datetime	eps10	eps20	eps30	eps40	eps60	eps100
2019-08-26T13:01:01Z	2.34	2.41	4.18	4.93	4.07	4.48
2019-08-26T13:03:13Z	2.34	2.41	4.18	4.93	4.07	4.5
2019-08-26T13:23:22Z	2.37	2.38	4.16	4.91	4.09	4.47
2019-08-26T13:43:30Z	2.38	2.38	4.18	4.91	4.1	4.47
2019-08-26T14:03:38Z	2.38	2.39	4.2	4.91	4.1	4.47
2019-08-26T14:23:46Z	2.4	2.39	4.2	4.91	4.1	4.47
2019-08-26T14:43:54Z	2.4	2.39	4.2	4.91	4.1	4.47
2019-08-26T15:04:02Z	2.4	2.41	4.21	4.91	4.1	4.48
2019-08-26T15:24:11Z	2.41	2.41	4.21	4.91	4.1	4.47
2019-08-26T15:44:19Z	2.41	2.41	4.21	4.91	4.1	4.48
2019-08-26T16:04:27Z	2.41	2.42	4.23	4.93	4.1	4.48
2019-08-26T16:24:35Z	2.42	2.42	4.23	4.93	4.1	4.48
2019-08-26T16:44:43Z	2.42	2.42	4.23	4.93	4.1	4.48
2019-08-26T17:04:51Z	2.42	2.42	4.23	4.93	4.12	4.48
2019-08-26T17:24:59Z	2.42	2.43	4.24	4.93	4.12	4.48
2019-08-26T17:45:08Z	2.44	2.43	4.24	4.93	4.12	4.48
2019-08-26T18:05:16Z	2.44	2.43	4.24	4.93	4.12	4.48
2019-08-26T18:25:24Z	2.44	2.43	4.24	4.93	4.1	4.48
2019-08-26T18:45:32Z	2.44	2.43	4.24	4.93	4.12	4.48
2019-08-26T19:05:40Z	2.44	2.45	4.24	4.95	4.12	4.48
2019-08-26T19:25:48Z	2.44	2.45	4.24	4.95	4.12	4.48
2019-08-26T19:45:56Z	2.44	2.45	4.24	4.95	4.12	4.48
2019-08-26T20:06:05Z	2.45	2.45	4.26	4.95	4.12	4.48
2019-08-26T20:26:13Z	2.45	2.45	4.26	4.95	4.12	4.48
2019-08-26T20:46:21Z	2.45	2.45	4.26	4.95	4.12	4.48
2019-08-26T21:06:29Z	2.45	2.45	4.26	4.95	4.12	4.48
2019-08-26T21:26:37Z	2.45	2.46	4.26	4.95	4.12	4.48
2019-08-26T21:46:45Z	2.45	2.46	4.26	4.95	4.12	4.48
2019-08-26T22:06:53Z	2.45	2.46	4.26	4.95	4.12	4.48
2019-08-26T22:27:01Z	2.45	2.46	4.26	4.95	4.12	4.48
2019-08-26T22:47:09Z	2.47	2.46	4.26	4.95	4.12	4.48
2019-08-26T23:07:17Z	2.45	2.46	4.26	4.95	4.12	4.48
2019-08-26T23:27:25Z	2.47	2.46	4.26	4.95	4.13	4.48
2019-08-26T23:47:33Z	2.47	2.46	4.28	4.95	4.13	4.48
2019-08-27T00:07:41Z	2.47	2.46	4.28	4.95	4.12	4.48
2019-08-27T00:27:49Z	2.47	2.46	4.28	4.95	4.13	4.48
2019-08-27T00:47:57Z	2.47	2.46	4.26	4.95	4.12	4.48
2019-08-27T01:08:05Z	2.47	2.46	4.28	4.95	4.13	4.48
2019-08-27T01:28:13Z	2.47	2.46	4.26	4.95	4.13	4.48
2019-08-27T01:48:21Z	2.47	2.47	4.26	4.95	4.13	4.48
2019-08-27T02:08:29Z	2.47	2.47	4.28	4.95	4.12	4.48
2019-08-27T02:28:37Z	2.47	2.47	4.26	4.95	4.13	4.48
2019-08-27T02:48:45Z	2.48	2.47	4.28	4.95	4.13	4.48
2019-08-27T03:08:53Z	2.5	2.47	4.26	4.95	4.13	4.48
2019-08-27T03:29:01Z	2.5	2.47	4.28	4.95	4.13	4.48
2019-08-27T03:49:09Z	2.5	2.47	4.28	4.95	4.13	4.48
2019-08-27T04:09:17Z	2.5	2.47	4.28	4.95	4.13	4.48
2019-08-27T04:29:25Z	2.5	2.47	4.28	4.95	4.13	4.48
2019-08-27T04:49:33Z	2.5	2.47	4.28	4.95	4.13	4.48
2019-08-27T05:09:41Z	2.5	2.47	4.26	4.93	4.13	4.48
2019-08-27T05:29:49Z	2.5	2.47	4.26	4.93	4.12	4.48
2019-08-27T05:49:57Z	2.5	2.47	4.26	4.93	4.12	4.47
2019-08-27T06:10:05Z	2.5	2.47	4.26	4.93	4.12	4.47
2019-08-27T06:30:13Z	2.5	2.47	4.26	4.93	4.12	4.47
2019-08-27T06:50:21Z	2.5	2.47	4.26	4.93	4.12	4.47
2019-08-27T07:10:29Z	2.5	2.47	4.26	4.91	4.12	4.47
2019-08-27T07:30:37Z	2.5	2.46	4.26	4.91	4.12	4.47
2019-08-27T07:50:45Z	2.5	2.46	4.26	4.91	4.1	4.47
2019-08-27T08:10:52Z	2.5	2.46	4.24	4.91	4.12	4.45
2019-08-27T08:31:00Z	2.5	2.46	4.24	4.91	4.1	4.45
2019-08-27T08:51:08Z	2.5	2.46	4.24	4.89	4.1	4.45
2019-08-27T09:11:17Z	2.5	2.46	4.24	4.89	4.09	4.45
2019-08-27T09:31:25Z	2.5	2.45	4.23	4.89	4.09	4.44
2019-08-27T09:51:33Z	2.5	2.45	4.23	4.88	4.09	4.44
2019-08-27T10:11:41Z	2.5	2.45	4.23	4.88	4.09	4.44
2019-08-27T10:31:49Z	2.5	2.45	4.23	4.88	4.07	4.44
2019-08-27T10:51:57Z	2.51	2.46	4.23	4.88	4.09	4.44
2019-08-27T11:12:05Z	2.51	2.46	4.23	4.89	4.09	4.44
2019-08-27T11:32:13Z	2.51	2.46	4.23	4.88	4.09	4.44
2019-08-27T11:52:21Z	2.51	2.46	4.23	4.88	4.09	4.44
2019-08-27T12:12:29Z	2.51	2.46	4.23	4.88	4.09	4.44
2019-08-27T12:32:38Z	2.51	2.46	4.23	4.88	4.09	4.44
2019-08-27T12:52:46Z	2.51	2.46	4.23	4.88	4.09	4.44
2019-08-27T13:12:54Z	2.51	2.46	4.23	4.88	4.07	4.44
2019-08-27T13:33:02Z	2.52	2.46	4.24	4.88	4.09	4.44
2019-08-27T13:53:10Z	2.52	2.46	4.23	4.88	4.09	4.44
2019-08-27T14:13:18Z	2.52	2.46	4.24	4.88	4.09	4.44
2019-08-27T14:33:27Z	2.52	2.46	4.24	4.89	4.09	4.44
2019-08-27T14:53:35Z	2.52	2.47	4.24	4.89	4.09	4.44
2019-08-27T15:13:43Z	2.54	2.47	4.24	4.89	4.09	4.45
2019-08-27T15:33:51Z	2.54	2.47	4.24	4.89	4.09	4.45
2019-08-27T15:53:59Z	2.54	2.47	4.24	4.89	4.09	4.45
2019-08-27T16:14:07Z	2.54	2.47	4.24	4.89	4.1	4.44
2019-08-27T16:34:15Z	2.54	2.47	4.24	4.89	4.1	4.45
2019-08-27T16:54:24Z	2.54	2.47	4.26	4.89	4.1	4.45
2019-08-27T17:14:32Z	2.54	2.47	4.26	4.89	4.1	4.45
2019-08-27T17:34:40Z	2.54	2.47	4.26	4.89	4.1	4.45
2019-08-27T17:54:48Z	2.54	2.47	4.26	4.91	4.1	4.45
2019-08-27T18:14:56Z	NA	NA	NA	4.91	4.12	4.47
2019-08-27T18:35:04Z	NA	NA	NA	4.89	4.1	4.47
2019-08-27T18:55:12Z	NA	NA	NA	4.89	4.1	4.47
2019-08-27T19:15:20Z	NA	NA	NA	4.89	4.1	4.47
2019-08-27T19:35:28Z	NA	NA	NA	4.91	4.1	4.47
2019-08-27T19:55:36Z	NA	NA	NA	4.89	4.1	4.47
2019-08-27T20:15:44Z	NA	NA	NA	4.89	4.1	4.47
2019-08-27T20:35:52Z	NA	NA	NA	4.91	4.1	4.47
2019-08-27T20:56:00Z	NA	NA	NA	4.91	4.12	4.47
2019-08-27T21:16:08Z	NA	NA	NA	4.89	4.12	4.47
2019-08-27T21:36:16Z	NA	NA	NA	4.89	4.1	4.47
2019-08-27T21:56:24Z	NA	NA	NA	4.89	4.12	4.47
2019-08-27T22:16:32Z	NA	NA	NA	4.89	4.1	4.47
2019-08-27T22:36:40Z	NA	NA	NA	4.89	4.12	4.47
2019-08-27T22:56:48Z	NA	NA	NA	4.89	4.12	4.47
2019-08-27T23:16:56Z	NA	NA	NA	4.89	4.12	4.47
2019-08-27T23:37:04Z	NA	NA	NA	4.89	4.12	4.47
2019-08-27T23:57:12Z	NA	3.21	NA	4.89	4.12	4.47
2019-08-28T00:17:20Z	4.46	3.21	5.64	4.89	4.12	4.47
2019-08-28T00:37:28Z	4.46	3.2	5.64	4.89	4.12	4.47
2019-08-28T00:57:36Z	4.48	3.18	5.64	4.89	4.12	4.47
2019-08-28T01:17:44Z	4.48	3.18	5.62	4.89	4.12	4.47
2019-08-28T01:37:52Z	4.48	3.18	5.62	4.89	4.12	4.47
2019-08-28T01:58:00Z	4.46	3.17	5.62	4.89	4.12	4.47
2019-08-28T02:18:08Z	4.46	3.17	5.62	4.89	4.12	4.47
2019-08-28T02:38:16Z	4.48	3.17	5.62	4.89	4.12	4.47
2019-08-28T02:58:24Z	4.48	3.15	5.6	4.89	4.12	4.47
2019-08-28T03:18:32Z	4.48	3.15	5.6	4.89	4.12	4.47
2019-08-28T03:38:40Z	4.48	3.14	5.6	4.89	4.12	4.47
2019-08-28T03:58:48Z	4.48	3.14	5.6	4.89	4.12	4.47
2019-08-28T04:18:56Z	4.48	3.14	5.58	4.89	4.12	4.47
2019-08-28T04:39:04Z	4.48	3.13	5.58	4.89	4.12	4.47
2019-08-28T04:59:12Z	4.48	3.13	5.58	4.89	4.12	4.47
2019-08-28T05:19:19Z	4.48	3.13	5.56	4.89	4.12	4.47
2019-08-28T05:39:27Z	4.48	3.11	5.56	4.89	4.1	4.47
2019-08-28T05:59:35Z	4.46	3.11	5.56	4.89	4.12	4.47
2019-08-28T06:19:43Z	4.46	3.11	5.54	4.89	4.12	4.47
2019-08-28T06:39:51Z	4.46	3.1	5.54	4.89	4.1	4.47
2019-08-28T06:59:59Z	4.46	3.1	5.54	4.89	4.1	4.47
2019-08-28T07:20:07Z	4.46	3.08	5.52	4.88	4.1	4.47
2019-08-28T07:40:15Z	4.46	3.08	5.52	4.88	4.1	4.45
2019-08-28T08:00:23Z	4.46	3.08	5.52	4.88	4.1	4.45
2019-08-28T08:20:31Z	4.46	3.07	5.5	4.88	4.1	4.45
2019-08-28T08:40:39Z	4.45	3.07	5.5	4.88	4.09	4.45
2019-08-28T09:00:47Z	4.45	3.06	5.48	4.86	4.07	4.44
2019-08-28T09:20:55Z	4.43	3.06	5.46	4.86	4.07	4.44
2019-08-28T09:41:04Z	4.43	3.04	5.46	4.86	4.07	4.44
2019-08-28T10:01:12Z	4.43	3.04	5.46	4.86	4.07	4.44
2019-08-28T10:21:20Z	4.43	3.04	5.46	4.86	4.07	4.44
2019-08-28T10:41:28Z	4.41	3.04	5.46	4.86	4.09	4.44
2019-08-28T11:01:36Z	4.41	3.04	5.46	4.86	4.07	4.44
2019-08-28T11:21:44Z	4.4	3.04	5.44	4.86	4.09	4.44
2019-08-28T11:41:53Z	4.38	3.04	5.44	4.86	4.09	4.44
2019-08-28T12:02:01Z	4.38	3.04	5.44	4.86	4.09	4.44
2019-08-28T12:22:09Z	4.36	3.03	5.44	4.86	4.09	4.45
2019-08-28T12:42:17Z	4.36	3.03	5.44	4.86	4.09	4.44
2019-08-28T13:02:25Z	4.36	3.03	5.42	4.86	4.09	4.44
2019-08-28T13:22:33Z	4.34	3.03	5.42	4.86	4.09	4.44
2019-08-28T13:42:42Z	4.34	3.03	5.42	4.86	4.09	4.45
2019-08-28T14:02:50Z	4.34	3.03	5.42	4.86	4.09	4.45
2019-08-28T14:22:58Z	4.34	3.03	5.42	4.86	4.09	4.45
2019-08-28T14:43:06Z	4.33	3.03	5.42	4.86	4.09	4.45
2019-08-28T15:03:14Z	4.33	3.03	5.42	4.88	4.09	4.45
2019-08-28T15:23:22Z	4.33	3.03	5.42	4.88	4.1	4.45
2019-08-28T15:43:30Z	4.33	3.01	5.4	4.88	4.09	4.45
2019-08-28T16:03:39Z	4.31	3.01	5.4	4.88	4.09	4.45
2019-08-28T16:23:47Z	4.31	3.01	5.4	4.86	4.09	4.45
2019-08-28T16:43:55Z	4.31	3.01	5.4	4.88	4.09	4.45
2019-08-28T17:04:03Z	4.29	3.01	5.4	4.88	4.1	4.45
2019-08-28T17:24:11Z	4.29	3.01	5.4	4.88	4.1	4.45
2019-08-28T17:44:19Z	4.28	3.01	5.4	4.88	4.1	4.47
2019-08-28T18:04:27Z	4.28	3.01	5.4	4.88	4.1	4.47
2019-08-28T18:24:35Z	4.28	3.01	5.38	4.88	4.1	4.47
2019-08-28T18:44:43Z	4.28	3.01	5.38	4.88	4.1	4.47
2019-08-28T19:04:52Z	4.28	3.01	5.38	4.89	4.12	4.47
2019-08-28T19:25:00Z	4.28	3	5.38	4.89	4.12	4.47
2019-08-28T19:45:08Z	4.28	3	5.38	4.89	4.12	4.47
2019-08-28T20:05:16Z	4.28	3	5.38	4.89	4.12	4.47
2019-08-28T20:25:24Z	4.26	3	5.38	4.89	4.12	4.47
2019-08-28T20:45:32Z	4.26	3	5.38	4.89	4.12	4.47
2019-08-28T21:05:40Z	4.26	3	5.36	4.89	4.12	4.47
2019-08-28T21:25:48Z	4.26	3	5.36	4.89	4.12	4.47
2019-08-28T21:45:56Z	4.26	3	5.36	4.89	4.12	4.47
2019-08-28T22:06:04Z	4.26	2.98	5.36	4.89	4.12	4.47
2019-08-28T22:26:12Z	4.26	2.98	5.36	4.89	4.12	4.47
2019-08-28T22:46:20Z	4.26	2.98	5.36	4.89	4.12	4.47
2019-08-28T23:06:28Z	4.26	2.98	5.34	4.89	4.12	4.47
2019-08-28T23:26:36Z	4.26	2.98	5.34	4.89	4.12	4.47
2019-08-28T23:46:44Z	4.26	2.98	5.34	4.89	4.12	4.48
2019-08-29T00:06:52Z	4.26	2.98	5.34	4.89	4.12	4.48
2019-08-29T00:27:00Z	4.26	2.97	5.34	4.89	4.12	4.47
2019-08-29T00:47:08Z	4.26	2.97	5.34	4.89	4.12	4.47
2019-08-29T01:07:16Z	4.25	2.97	5.32	4.89	4.12	4.47
2019-08-29T01:27:24Z	4.26	2.97	5.32	4.89	4.12	4.47
2019-08-29T01:47:32Z	4.25	2.97	5.32	4.89	4.12	4.47
2019-08-29T02:07:40Z	4.26	2.97	5.32	4.89	4.12	4.48
2019-08-29T02:27:48Z	4.26	2.96	5.32	4.89	4.13	4.47
2019-08-29T02:47:56Z	4.25	2.96	5.32	4.89	4.12	4.48
2019-08-29T03:08:04Z	4.25	2.96	5.32	4.89	4.13	4.48
2019-08-29T03:28:12Z	4.25	2.96	5.3	4.89	4.13	4.48
2019-08-29T03:48:20Z	4.25	2.96	5.3	4.89	4.13	4.48
2019-08-29T04:08:28Z	4.25	2.96	5.3	4.89	4.13	4.48
2019-08-29T04:28:36Z	4.25	2.96	5.3	4.89	4.13	4.48
2019-08-29T04:48:44Z	4.25	2.96	5.3	4.89	4.13	4.48
2019-08-29T05:08:52Z	4.25	2.96	5.3	4.89	4.12	4.48
2019-08-29T05:29:00Z	4.25	2.94	5.28	4.89	4.12	4.47
2019-08-29T05:49:08Z	4.25	2.94	5.28	4.88	4.12	4.47
2019-08-29T06:09:15Z	4.25	2.94	5.28	4.88	4.12	4.47
2019-08-29T06:29:23Z	4.25	2.94	5.28	4.88	4.12	4.47
2019-08-29T06:49:31Z	4.23	2.93	5.26	4.88	4.12	4.47
2019-08-29T07:09:39Z	4.23	2.93	5.26	4.88	4.12	4.47
2019-08-29T07:29:47Z	4.23	2.93	5.26	4.88	4.12	4.47
2019-08-29T07:49:55Z	4.23	2.93	5.24	4.88	4.12	4.47
2019-08-29T08:10:03Z	4.23	2.93	5.24	4.88	4.1	4.47
2019-08-29T08:30:11Z	4.21	2.91	5.24	4.86	4.1	4.45
2019-08-29T08:50:19Z	4.21	2.91	5.22	4.86	4.1	4.45
2019-08-29T09:10:27Z	4.2	2.9	5.22	4.84	4.1	4.45
2019-08-29T09:30:35Z	4.2	2.9	5.21	4.84	4.09	4.44
2019-08-29T09:50:43Z	4.2	2.9	5.22	4.84	4.09	4.45
2019-08-29T10:10:52Z	4.2	2.9	5.22	4.86	4.1	4.45
2019-08-29T10:31:00Z	4.18	2.9	5.21	4.86	4.1	4.45
2019-08-29T10:51:08Z	4.18	2.9	5.21	4.86	4.1	4.45
2019-08-29T11:11:16Z	4.16	2.9	5.21	4.86	4.09	4.45
2019-08-29T11:31:24Z	4.16	2.9	5.21	4.86	4.1	4.45
2019-08-29T11:51:32Z	4.15	2.9	5.21	4.84	4.1	4.45
2019-08-29T12:11:40Z	4.15	2.9	5.21	4.86	4.1	4.45
2019-08-29T12:31:48Z	4.13	2.89	5.19	4.84	4.1	4.44
2019-08-29T12:51:57Z	4.11	2.89	5.19	4.84	4.09	4.44
2019-08-29T13:12:05Z	4.11	2.89	5.19	4.84	4.09	4.45
2019-08-29T13:32:13Z	4.1	2.89	5.19	4.84	4.1	4.45
2019-08-29T13:52:21Z	4.1	2.89	5.19	4.84	4.09	4.45
2019-08-29T14:12:29Z	4.08	2.89	5.19	4.84	4.09	4.45
2019-08-29T14:32:37Z	4.08	2.89	5.19	4.84	4.1	4.45
2019-08-29T14:52:45Z	4.06	2.89	5.17	4.84	4.1	4.45
2019-08-29T15:12:54Z	4.06	2.89	5.19	4.86	4.1	4.45
2019-08-29T15:33:02Z	4.05	2.89	5.17	4.86	4.1	4.45
2019-08-29T15:53:10Z	4.05	2.89	5.17	4.86	4.1	4.45
2019-08-29T16:13:18Z	4.03	2.89	5.17	4.86	4.1	4.45
2019-08-29T16:33:26Z	4.03	2.89	5.17	4.86	4.1	4.45
2019-08-29T16:53:34Z	4.02	2.89	5.17	4.86	4.1	4.45
2019-08-29T17:13:42Z	4.02	2.89	5.17	4.86	4.1	4.45
2019-08-29T17:33:51Z	4.02	2.89	5.17	4.86	4.1	4.45
2019-08-29T17:53:59Z	4	2.89	5.17	4.86	4.12	4.45
2019-08-29T18:14:07Z	4	2.89	5.17	4.86	4.12	4.45
2019-08-29T18:34:15Z	4	2.89	5.17	4.86	4.12	4.45
2019-08-29T18:54:23Z	4	2.89	5.17	4.88	4.12	4.47
2019-08-29T19:14:31Z	3.98	2.89	5.17	4.88	4.12	4.47
2019-08-29T19:34:39Z	3.98	2.87	5.17	4.88	4.12	4.47
2019-08-29T19:54:47Z	3.98	2.87	5.17	4.86	4.12	4.47
2019-08-29T20:14:55Z	3.98	2.87	5.17	4.88	4.12	4.47
2019-08-29T20:35:03Z	3.98	2.87	5.17	4.88	4.12	4.47
2019-08-29T20:55:11Z	3.98	2.87	5.17	4.88	4.12	4.47
2019-08-29T21:15:19Z	3.98	2.87	5.15	4.88	4.12	4.47
2019-08-29T21:35:27Z	3.97	2.87	5.15	4.88	4.12	4.47
2019-08-29T21:55:35Z	3.97	2.87	5.15	4.88	4.12	4.47
2019-08-29T22:15:43Z	3.97	2.87	5.15	4.88	4.12	4.47
2019-08-29T22:35:51Z	3.97	2.87	5.15	4.88	4.12	4.47
2019-08-29T22:55:59Z	3.97	2.87	5.15	4.88	4.12	4.47
2019-08-29T23:16:07Z	3.97	2.87	5.15	4.88	4.12	4.47
2019-08-29T23:36:15Z	3.97	2.87	5.15	4.88	4.12	4.47
2019-08-29T23:56:23Z	3.97	2.87	5.15	4.88	4.12	4.47
2019-08-30T00:16:31Z	3.97	2.86	5.13	4.88	4.13	4.47
2019-08-30T00:36:39Z	3.97	2.86	5.13	4.88	4.13	4.47
2019-08-30T00:56:47Z	3.95	2.86	5.13	4.88	4.12	4.47
2019-08-30T01:16:55Z	3.97	2.87	5.13	4.88	4.12	4.47
2019-08-30T01:37:03Z	3.95	2.86	5.13	4.88	4.12	4.47
2019-08-30T01:57:11Z	3.95	2.86	5.13	4.88	4.13	4.47
2019-08-30T02:17:19Z	3.95	2.86	5.13	4.88	4.13	4.47
2019-08-30T02:37:27Z	3.95	2.86	5.13	4.88	4.13	4.47
2019-08-30T02:57:35Z	3.95	2.86	5.13	4.88	4.13	4.47
2019-08-30T03:17:43Z	3.95	2.86	5.11	4.88	4.13	4.47
2019-08-30T03:37:51Z	3.95	2.86	5.11	4.88	4.12	4.47
2019-08-30T03:57:59Z	3.95	2.86	5.11	4.88	4.12	4.47
2019-08-30T04:18:07Z	3.95	2.86	5.11	4.88	4.12	4.47
2019-08-30T04:38:15Z	3.95	2.85	5.11	4.88	4.13	4.47
2019-08-30T04:58:23Z	3.95	2.85	5.11	4.88	4.12	4.47
2019-08-30T05:18:31Z	3.94	2.85	5.09	4.88	4.12	4.47
2019-08-30T05:38:39Z	3.94	2.85	5.09	4.86	4.13	4.47
2019-08-30T05:58:47Z	3.94	2.85	5.09	4.88	4.12	4.47
2019-08-30T06:18:54Z	3.94	2.85	5.09	4.86	4.12	4.47
2019-08-30T06:39:02Z	3.94	2.85	5.09	4.86	4.12	4.47
2019-08-30T06:59:10Z	3.94	2.83	5.09	4.86	4.12	4.47
2019-08-30T07:19:18Z	3.94	2.83	5.08	4.86	4.12	4.47
2019-08-30T07:39:26Z	3.92	2.83	5.08	4.86	4.12	4.45
2019-08-30T07:59:34Z	3.92	2.83	5.08	4.86	4.12	4.45
2019-08-30T08:19:42Z	3.92	2.83	5.08	4.86	4.12	4.45
2019-08-30T08:39:50Z	3.9	2.83	5.08	4.84	4.1	4.45
2019-08-30T08:59:58Z	3.9	2.82	5.06	4.84	4.1	4.45
2019-08-30T09:20:07Z	3.9	2.83	5.06	4.86	4.1	4.45
2019-08-30T09:40:15Z	3.9	2.82	5.06	4.84	4.1	4.45
2019-08-30T10:00:23Z	3.89	2.82	5.06	4.84	4.1	4.45
2019-08-30T10:20:31Z	3.89	2.82	5.06	4.84	4.1	4.45
2019-08-30T10:40:39Z	3.87	2.82	5.06	4.84	4.1	4.45
2019-08-30T11:00:47Z	3.87	2.82	5.04	4.84	4.1	4.45
2019-08-30T11:20:55Z	3.86	2.82	5.04	4.84	4.1	4.45
2019-08-30T11:41:03Z	3.86	2.8	5.04	4.84	4.1	4.44
2019-08-30T12:01:11Z	3.84	2.8	5.04	4.84	4.1	4.45
2019-08-30T12:21:19Z	3.84	2.8	5.04	4.84	4.1	4.44
2019-08-30T12:41:27Z	3.83	2.8	5.04	4.84	4.1	4.44
2019-08-30T13:01:36Z	3.83	2.8	5.02	4.84	4.1	4.44
2019-08-30T13:21:44Z	3.81	2.8	5.02	4.84	4.1	4.44
2019-08-30T13:41:52Z	3.81	2.8	5.02	4.84	4.1	4.44
2019-08-30T14:02:00Z	3.81	2.8	5.02	4.84	4.1	4.44
2019-08-30T14:22:08Z	3.79	2.8	5.02	4.84	4.1	4.45
2019-08-30T14:42:16Z	3.79	2.8	5.02	4.84	4.1	4.45
2019-08-30T15:02:24Z	3.78	2.8	5.02	4.84	4.1	4.44
2019-08-30T15:22:32Z	3.78	2.8	5.02	4.84	4.1	4.44
2019-08-30T15:42:41Z	3.78	2.8	5.02	4.84	4.1	4.45
2019-08-30T16:02:49Z	3.76	2.8	5.02	4.84	4.1	4.45
2019-08-30T16:22:57Z	3.76	2.8	5.02	4.84	4.1	4.45
2019-08-30T16:43:05Z	3.76	2.8	5.02	4.84	4.1	4.45
2019-08-30T17:03:13Z	3.76	2.8	5.02	4.86	4.1	4.45
2019-08-30T17:23:21Z	3.75	2.8	5.02	4.86	4.1	4.45
2019-08-30T17:43:29Z	3.75	2.8	5.02	4.86	4.12	4.45
2019-08-30T18:03:37Z	3.75	2.8	5.02	4.86	4.12	4.45
2019-08-30T18:23:45Z	3.75	2.8	5.02	4.86	4.12	4.45
2019-08-30T18:43:54Z	3.73	2.8	5.02	4.86	4.12	4.45
2019-08-30T19:04:02Z	3.73	2.8	5.02	4.86	4.12	4.45
2019-08-30T19:24:10Z	3.73	2.8	5.02	4.86	4.12	4.45
2019-08-30T19:44:18Z	3.72	2.8	5	4.86	4.12	4.45
2019-08-30T20:04:26Z	3.72	2.8	5	4.86	4.12	4.45
2019-08-30T20:24:34Z	3.72	2.79	5	4.86	4.12	4.45
2019-08-30T20:44:42Z	3.72	2.8	5	4.86	4.12	4.47
2019-08-30T21:04:50Z	3.72	2.8	5	4.86	4.12	4.47
2019-08-30T21:24:58Z	3.72	2.8	5	4.86	4.12	4.47
2019-08-30T21:45:06Z	3.7	2.8	5	4.86	4.12	4.47
2019-08-30T22:05:14Z	3.7	2.79	5	4.86	4.12	4.47
2019-08-30T22:25:22Z	3.7	2.79	5	4.86	4.12	4.47
2019-08-30T22:45:30Z	3.7	2.79	5	4.86	4.12	4.47
2019-08-30T23:05:38Z	3.7	2.79	5	4.86	4.12	4.47
2019-08-30T23:25:46Z	3.68	2.79	5	4.86	4.12	4.47
2019-08-30T23:45:54Z	3.68	2.79	5	4.86	4.12	4.47
2019-08-31T00:06:02Z	3.68	2.79	5	4.88	4.12	4.47
2019-08-31T00:26:10Z	3.68	2.79	5	4.88	4.13	4.47
2019-08-31T00:46:18Z	3.68	2.79	5	4.88	4.13	4.47
2019-08-31T01:06:26Z	3.68	2.79	5	4.86	4.13	4.47
2019-08-31T01:26:34Z	3.68	2.79	4.99	4.88	4.13	4.47
2019-08-31T01:46:42Z	3.68	2.79	4.99	4.86	4.13	4.47
2019-08-31T02:06:50Z	3.68	2.79	4.99	4.88	4.13	4.47
2019-08-31T02:26:58Z	3.68	2.79	4.99	4.88	4.13	4.47
2019-08-31T02:47:06Z	3.68	2.79	4.99	4.88	4.13	4.47
2019-08-31T03:07:14Z	3.68	2.79	4.99	4.88	4.13	4.47
2019-08-31T03:27:22Z	3.68	2.79	4.99	4.88	4.13	4.47
2019-08-31T03:47:30Z	3.68	2.79	4.99	4.88	4.13	4.47
2019-08-31T04:07:38Z	3.68	2.79	4.99	4.88	4.13	4.47
2019-08-31T04:27:46Z	3.68	2.79	4.99	4.88	4.13	4.47
2019-08-31T04:47:54Z	3.73	2.77	4.99	4.88	4.13	4.47
2019-08-31T05:08:02Z	3.68	2.77	4.97	4.88	4.13	4.47
2019-08-31T05:28:10Z	3.67	2.77	4.97	4.86	4.13	4.47
2019-08-31T05:48:18Z	3.67	2.77	4.97	4.86	4.13	4.47
2019-08-31T06:08:26Z	3.65	2.77	4.97	4.86	4.13	4.47
2019-08-31T06:28:34Z	3.65	2.77	4.97	4.86	4.12	4.47
2019-08-31T06:48:42Z	3.67	2.77	4.95	4.86	4.12	4.45
2019-08-31T07:08:50Z	3.65	2.76	4.95	4.86	4.12	4.45
2019-08-31T07:28:58Z	3.65	2.76	4.95	4.84	4.12	4.45
2019-08-31T07:49:06Z	3.65	2.76	4.93	4.84	4.1	4.45
2019-08-31T08:09:14Z	3.64	2.76	4.93	4.84	4.1	4.45
2019-08-31T08:29:22Z	3.64	2.75	4.93	4.84	4.1	4.44
2019-08-31T08:49:30Z	3.62	2.75	4.91	4.84	4.1	4.44
2019-08-31T09:09:38Z	3.62	2.73	4.91	4.82	4.09	4.42
2019-08-31T09:29:46Z	3.64	2.73	4.91	4.82	4.09	4.42
2019-08-31T09:49:54Z	3.62	2.73	4.89	4.82	4.09	4.42
2019-08-31T10:10:02Z	3.62	2.73	4.91	4.82	4.09	4.42
2019-08-31T10:30:10Z	3.62	2.73	4.89	4.82	4.09	4.42
2019-08-31T10:50:19Z	3.62	2.75	4.91	4.82	4.09	4.44
2019-08-31T11:10:27Z	3.62	2.73	4.89	4.82	4.09	4.42
2019-08-31T11:30:35Z	3.64	2.75	4.91	4.82	4.09	4.44
2019-08-31T11:50:43Z	3.64	2.75	4.91	4.82	4.1	4.44
2019-08-31T12:10:51Z	3.62	2.75	4.89	4.82	4.09	4.44
2019-08-31T12:30:59Z	3.62	2.75	4.89	4.82	4.09	4.44
2019-08-31T12:51:08Z	3.64	2.73	4.89	4.82	4.09	4.44
2019-08-31T13:11:16Z	3.62	2.73	4.89	4.82	4.09	4.42
2019-08-31T13:31:24Z	3.62	2.73	4.89	4.82	4.09	4.42
2019-08-31T13:51:32Z	3.61	2.73	4.89	4.82	4.09	4.44
2019-08-31T14:11:40Z	3.59	2.75	4.89	4.82	4.09	4.44
2019-08-31T14:31:48Z	3.59	2.73	4.89	4.82	4.09	4.44
2019-08-31T14:51:57Z	3.58	2.73	4.89	4.82	4.09	4.44
2019-08-31T15:12:05Z	3.59	2.73	4.89	4.82	4.09	4.44
2019-08-31T15:32:13Z	3.58	2.73	4.89	4.84	4.09	4.44
2019-08-31T15:52:21Z	3.58	2.75	4.89	4.84	4.1	4.44
2019-08-31T16:12:29Z	3.58	2.75	4.89	4.84	4.1	4.44
2019-08-31T16:32:38Z	3.56	2.75	4.89	4.84	4.1	4.44
2019-08-31T16:52:46Z	3.56	2.75	4.89	4.84	4.1	4.44
2019-08-31T17:12:54Z	3.56	2.75	4.89	4.84	4.1	4.44
2019-08-31T17:33:02Z	3.56	2.75	4.89	4.84	4.1	4.44
2019-08-31T17:53:10Z	3.56	2.75	4.89	4.84	4.12	4.45
2019-08-31T18:13:18Z	3.56	2.75	4.89	4.86	4.12	4.45
2019-08-31T18:33:26Z	3.62	2.75	4.89	4.86	4.12	4.45
2019-08-31T18:53:35Z	3.56	2.76	4.89	4.86	4.12	4.45
2019-08-31T19:13:43Z	3.55	2.75	4.89	4.86	4.12	4.45
2019-08-31T19:33:51Z	3.56	2.75	4.89	4.86	4.12	4.45
2019-08-31T19:53:59Z	3.55	2.75	4.89	4.86	4.12	4.45
2019-08-31T20:14:07Z	3.55	2.75	4.89	4.86	4.12	4.45
2019-08-31T20:34:15Z	3.53	2.75	4.89	4.86	4.12	4.45
2019-08-31T20:54:23Z	3.53	2.75	4.89	4.86	4.12	4.45
2019-08-31T21:14:31Z	3.53	2.75	4.89	4.86	4.12	4.45
2019-08-31T21:34:39Z	3.53	2.75	4.88	4.86	4.12	4.45
2019-08-31T21:54:48Z	3.52	2.75	4.89	4.86	4.12	4.45
2019-08-31T22:14:56Z	3.53	2.75	4.88	4.86	4.12	4.45
2019-08-31T22:35:04Z	3.52	2.75	4.88	4.86	4.12	4.45
2019-08-31T22:55:12Z	3.52	2.75	4.88	4.86	4.12	4.45
2019-08-31T23:15:20Z	3.52	2.75	4.88	4.86	4.12	4.45
2019-08-31T23:35:28Z	3.52	2.75	4.88	4.86	4.12	4.45
2019-08-31T23:55:36Z	3.53	2.75	4.88	4.86	4.12	4.45
2019-09-01T00:15:44Z	3.52	2.75	4.88	4.86	4.13	4.45
2019-09-01T00:35:52Z	3.56	2.75	4.88	4.86	4.13	4.47
2019-09-01T00:56:00Z	3.55	2.75	4.88	4.86	4.13	4.47
2019-09-01T01:16:08Z	3.55	2.75	4.88	4.86	4.13	4.47
2019-09-01T01:36:16Z	3.55	2.75	4.88	4.86	4.13	4.47
2019-09-01T01:56:24Z	3.53	2.73	4.88	4.86	4.13	4.45
2019-09-01T02:16:32Z	3.5	2.73	4.88	4.86	4.13	4.47
2019-09-01T02:36:40Z	3.5	2.73	4.88	4.86	4.13	4.47
2019-09-01T02:56:48Z	3.5	2.73	4.88	4.86	4.13	4.47
2019-09-01T03:16:56Z	3.5	2.73	4.88	4.86	4.13	4.47
2019-09-01T03:37:05Z	3.5	2.73	4.86	4.86	4.13	4.45
2019-09-01T03:57:13Z	3.5	2.73	4.86	4.86	4.13	4.47
2019-09-01T04:17:21Z	3.49	2.73	4.86	4.86	4.12	4.45
2019-09-01T04:37:29Z	3.49	2.73	4.86	4.86	4.13	4.47
2019-09-01T04:57:37Z	3.49	2.73	4.86	4.86	4.13	4.47
2019-09-01T05:17:45Z	3.49	2.73	4.86	4.86	4.13	4.47
2019-09-01T05:37:53Z	3.49	2.73	4.86	4.86	4.13	4.45
2019-09-01T05:58:01Z	3.47	2.73	4.86	4.86	4.13	4.45
2019-09-01T06:18:09Z	3.47	2.73	4.86	4.86	4.12	4.45
2019-09-01T06:38:17Z	3.47	2.73	4.84	4.86	4.12	4.45
2019-09-01T06:58:25Z	3.47	2.72	4.84	4.84	4.12	4.45
2019-09-01T07:18:33Z	3.47	2.72	4.84	4.84	4.12	4.45
2019-09-01T07:38:40Z	3.46	2.72	4.84	4.84	4.12	4.45
2019-09-01T07:58:49Z	3.46	2.71	4.83	4.84	4.12	4.45
2019-09-01T08:18:57Z	3.46	2.71	4.83	4.84	4.12	4.45
2019-09-01T08:39:05Z	3.46	2.71	4.83	4.84	4.1	4.44
2019-09-01T08:59:13Z	3.46	2.71	4.83	4.82	4.1	4.44
2019-09-01T09:19:21Z	3.44	2.71	4.81	4.82	4.1	4.44
2019-09-01T09:39:29Z	3.44	2.69	4.81	4.82	4.09	4.44
2019-09-01T09:59:37Z	3.44	2.69	4.81	4.82	4.1	4.44
2019-09-01T10:19:45Z	3.44	2.69	4.81	4.82	4.1	4.42
2019-09-01T10:39:53Z	3.44	2.69	4.81	4.82	4.1	4.42
2019-09-01T11:00:02Z	3.44	2.71	4.81	4.82	4.1	4.44
2019-09-01T11:20:10Z	3.44	2.71	4.81	4.84	4.1	4.44
2019-09-01T11:40:18Z	3.46	2.71	4.83	4.84	4.12	4.45
2019-09-01T12:00:26Z	3.46	2.71	4.81	4.84	4.1	4.44
2019-09-01T12:20:34Z	3.44	2.71	4.81	4.84	4.1	4.44
2019-09-01T12:40:42Z	3.44	2.71	4.81	4.84	4.1	4.44
2019-09-01T13:00:50Z	3.44	2.71	4.81	4.84	4.1	4.44
2019-09-01T13:20:58Z	3.44	2.71	4.81	4.84	4.12	4.44
2019-09-01T13:41:07Z	3.44	2.71	4.81	4.84	4.1	4.45
2019-09-01T14:01:15Z	3.44	2.71	4.81	4.84	4.12	4.45
2019-09-01T14:21:23Z	3.44	2.71	4.81	4.84	4.12	4.45
2019-09-01T14:41:31Z	3.44	2.72	4.81	4.86	4.12	4.45
2019-09-01T15:01:39Z	3.44	2.72	4.81	4.86	4.12	4.45
2019-09-01T15:21:47Z	3.44	2.72	4.81	4.86	4.12	4.45
2019-09-01T15:41:55Z	3.43	2.72	4.83	4.86	4.12	4.45
2019-09-01T16:02:03Z	3.43	2.72	4.81	4.86	4.12	4.45
2019-09-01T16:22:11Z	3.43	2.72	4.81	4.86	4.12	4.45
2019-09-01T16:42:20Z	3.43	2.71	4.81	4.86	4.12	4.45
2019-09-01T17:02:28Z	3.41	2.72	4.81	4.86	4.12	4.45
2019-09-01T17:22:36Z	3.41	2.72	4.81	4.86	4.12	4.45
2019-09-01T17:42:44Z	3.41	2.72	4.81	4.86	4.13	4.45
2019-09-01T18:02:52Z	3.41	2.72	4.81	4.86	4.13	4.45
2019-09-01T18:23:00Z	3.41	2.72	4.81	4.86	4.13	4.45
2019-09-01T18:43:08Z	3.41	2.72	4.81	4.86	4.13	4.45
2019-09-01T19:03:16Z	3.41	2.72	4.81	4.86	4.13	4.45
2019-09-01T19:23:24Z	3.41	2.72	4.81	4.86	4.13	4.47
2019-09-01T19:43:32Z	3.41	2.72	4.81	4.86	4.13	4.47
2019-09-01T20:03:40Z	3.4	2.72	4.81	4.86	4.13	4.45
2019-09-01T20:23:48Z	3.4	2.71	4.81	4.86	4.13	4.45
2019-09-01T20:43:56Z	3.4	2.71	4.81	4.86	4.13	4.47
2019-09-01T21:04:04Z	3.4	2.71	4.81	4.86	4.13	4.47
2019-09-01T21:24:12Z	3.4	2.71	4.81	4.86	4.13	4.47
2019-09-01T21:44:20Z	3.4	2.71	4.81	4.88	4.13	4.47
2019-09-01T22:04:28Z	3.4	2.71	4.81	4.88	4.13	4.47
2019-09-01T22:24:36Z	3.4	2.71	4.81	4.88	4.13	4.47
2019-09-01T22:44:44Z	3.4	2.71	4.81	4.88	4.13	4.47
2019-09-01T23:04:52Z	3.38	2.71	4.81	4.86	4.13	4.47
2019-09-01T23:25:00Z	3.38	2.71	4.79	4.86	4.13	4.47
2019-09-01T23:45:08Z	3.38	2.71	4.81	4.88	4.13	4.47
2019-09-02T00:05:16Z	3.38	2.71	4.81	4.88	4.13	4.47
2019-09-02T00:25:23Z	3.4	2.71	4.81	4.88	4.13	4.47
2019-09-02T00:45:31Z	3.4	2.71	4.79	4.88	4.15	4.47
2019-09-02T01:05:39Z	3.38	2.71	4.79	4.88	4.13	4.47
2019-09-02T01:25:47Z	3.38	2.72	4.79	4.88	4.15	4.47
2019-09-02T01:45:55Z	3.38	2.72	4.79	4.88	4.15	4.47
2019-09-02T02:06:03Z	3.38	2.71	4.79	4.88	4.15	4.47
2019-09-02T02:26:11Z	3.38	2.71	4.79	4.88	4.15	4.47
2019-09-02T02:46:19Z	3.38	2.71	4.79	4.88	4.15	4.47
2019-09-02T03:06:27Z	3.38	2.71	4.79	4.88	4.15	4.47
2019-09-02T03:26:35Z	3.38	2.71	4.79	4.88	4.15	4.47
2019-09-02T03:46:43Z	3.38	2.71	4.79	4.88	4.15	4.47
2019-09-02T04:06:50Z	3.37	2.71	4.79	4.88	4.15	4.47
2019-09-02T04:26:58Z	3.37	2.71	4.79	4.88	4.15	4.47
2019-09-02T04:47:06Z	3.37	2.71	4.79	4.88	4.15	4.47
2019-09-02T05:07:14Z	3.37	2.71	4.79	4.88	4.15	4.47
2019-09-02T05:27:22Z	3.37	2.71	4.79	4.88	4.15	4.47
2019-09-02T05:47:30Z	3.38	2.71	4.79	4.88	4.15	4.47
2019-09-02T06:07:38Z	3.38	2.71	4.77	4.88	4.15	4.47
2019-09-02T06:27:45Z	3.37	2.69	4.77	4.88	4.13	4.47
2019-09-02T06:47:53Z	3.37	2.69	4.77	4.86	4.13	4.47
2019-09-02T07:08:01Z	3.37	2.69	4.77	4.86	4.13	4.47
2019-09-02T07:28:09Z	3.37	2.69	4.77	4.86	4.13	4.47
2019-09-02T07:48:17Z	3.35	2.69	4.75	4.86	4.13	4.45
2019-09-02T08:08:25Z	3.35	2.69	4.77	4.86	4.13	4.47
2019-09-02T08:28:33Z	3.35	2.69	4.75	4.86	4.13	4.47
2019-09-02T08:48:41Z	3.34	2.69	4.74	4.84	4.12	4.45
2019-09-02T09:08:49Z	3.34	2.68	4.74	4.84	4.12	4.44
2019-09-02T09:28:57Z	3.34	2.68	4.74	4.82	4.1	4.44
2019-09-02T09:49:05Z	3.34	2.68	4.74	4.84	4.12	4.44
2019-09-02T10:09:13Z	3.34	2.68	4.74	4.84	4.12	4.44
2019-09-02T10:29:21Z	3.34	2.68	4.74	4.84	4.12	4.45
2019-09-02T10:49:29Z	3.34	2.69	4.75	4.86	4.13	4.45
2019-09-02T11:09:37Z	3.35	2.69	4.74	4.86	4.13	4.45
2019-09-02T11:29:45Z	3.34	2.69	4.74	4.84	4.13	4.45
2019-09-02T11:49:53Z	3.34	2.69	4.74	4.86	4.13	4.45
2019-09-02T12:10:01Z	3.34	2.68	4.74	4.86	4.12	4.45
2019-09-02T12:30:09Z	3.34	2.68	4.74	4.84	4.12	4.45
2019-09-02T12:50:17Z	3.34	2.68	4.74	4.84	4.12	4.45
2019-09-02T13:10:25Z	3.34	2.69	4.74	4.84	4.12	4.45
2019-09-02T13:30:33Z	3.34	2.68	4.74	4.84	4.13	4.45
2019-09-02T13:50:41Z	3.34	2.68	4.74	4.84	4.13	4.45
2019-09-02T14:10:49Z	3.34	2.68	4.74	4.84	4.12	4.45
2019-09-02T14:30:57Z	3.32	2.68	4.74	4.84	4.12	4.45
2019-09-02T14:51:05Z	3.32	2.68	4.74	4.84	4.12	4.45
2019-09-02T15:11:13Z	3.32	2.68	4.74	4.84	4.12	4.45
2019-09-02T15:31:21Z	3.32	2.68	4.74	4.84	4.13	4.45
2019-09-02T15:51:29Z	3.32	2.68	4.74	4.84	4.12	4.45
2019-09-02T16:11:37Z	3.31	2.68	4.74	4.86	4.12	4.45
2019-09-02T16:31:45Z	3.31	2.68	4.74	4.86	4.13	4.45
2019-09-02T16:51:53Z	3.32	2.68	4.74	4.86	4.13	4.45
2019-09-02T17:12:00Z	3.31	2.68	4.74	4.86	4.13	4.45
2019-09-02T17:32:08Z	3.31	2.69	4.74	4.86	4.13	4.45
2019-09-02T17:52:16Z	3.31	2.68	4.74	4.86	4.13	4.47
2019-09-02T18:12:24Z	3.31	2.69	4.74	4.86	4.13	4.47
2019-09-02T18:32:32Z	3.32	2.69	4.74	4.88	4.15	4.47
2019-09-02T18:52:40Z	3.32	2.69	4.74	4.88	4.15	4.47
2019-09-02T19:12:48Z	3.31	2.69	4.74	4.88	4.15	4.47
2019-09-02T19:32:56Z	3.31	2.69	4.74	4.88	4.15	4.47
2019-09-02T19:53:04Z	3.31	2.69	4.74	4.88	4.15	4.47
2019-09-02T20:13:12Z	3.31	2.69	4.74	4.88	4.15	4.47
2019-09-02T20:33:20Z	3.31	2.69	4.74	4.88	4.15	4.47
2019-09-02T20:53:28Z	3.31	2.68	4.74	4.88	4.15	4.47
2019-09-02T21:13:36Z	3.31	2.69	4.74	4.88	4.15	4.48
2019-09-02T21:33:43Z	3.29	2.68	4.74	4.88	4.15	4.47
2019-09-02T21:53:51Z	3.31	2.68	4.74	4.88	4.15	4.47
2019-09-02T22:13:59Z	3.29	2.68	4.74	4.88	4.15	4.47
2019-09-02T22:34:07Z	3.31	2.68	4.74	4.88	4.15	4.47
2019-09-02T22:54:15Z	3.29	2.68	4.74	4.88	4.15	4.48
2019-09-02T23:14:23Z	3.29	2.68	4.74	4.88	4.15	4.48
2019-09-02T23:34:31Z	3.29	2.68	4.72	4.88	4.15	4.47
2019-09-02T23:54:38Z	3.31	2.68	4.74	4.88	4.15	4.48
2019-09-03T00:14:46Z	3.29	2.68	4.74	4.88	4.15	4.48
2019-09-03T00:34:54Z	3.29	2.68	4.74	4.88	4.15	4.48
2019-09-03T00:55:02Z	3.29	2.68	4.74	4.88	4.15	4.48
2019-09-03T01:15:09Z	3.29	2.69	4.72	4.88	4.15	4.48
2019-09-03T01:35:17Z	3.31	2.68	4.72	4.88	4.15	4.48
2019-09-03T01:55:25Z	3.31	2.68	4.74	4.88	4.15	4.48
2019-09-03T02:15:33Z	3.29	2.68	4.72	4.88	4.15	4.48
2019-09-03T02:35:41Z	3.29	2.68	4.72	4.88	4.16	4.48
2019-09-03T02:55:48Z	3.29	2.68	4.72	4.88	4.15	4.48
2019-09-03T03:15:56Z	3.29	2.68	4.72	4.88	4.15	4.48
2019-09-03T03:36:04Z	3.29	2.68	4.72	4.88	4.15	4.48
2019-09-03T03:56:12Z	3.29	2.68	4.72	4.88	4.15	4.48
2019-09-03T04:16:20Z	3.31	2.68	4.72	4.88	4.15	4.48
2019-09-03T04:36:27Z	3.29	2.68	4.72	4.88	4.15	4.47
2019-09-03T04:56:35Z	3.29	2.68	4.7	4.88	4.15	4.47
2019-09-03T05:16:43Z	3.28	2.66	4.7	4.88	4.15	4.47
2019-09-03T05:36:51Z	3.29	2.66	4.7	4.86	4.15	4.47
2019-09-03T05:56:58Z	3.29	2.66	4.7	4.86	4.15	4.47
2019-09-03T06:17:06Z	3.28	2.66	4.7	4.86	4.13	4.47
2019-09-03T06:37:14Z	3.28	2.66	4.69	4.86	4.13	4.47
2019-09-03T06:57:22Z	3.26	2.66	4.69	4.86	4.13	4.45
2019-09-03T07:17:30Z	3.28	2.66	4.69	4.86	4.13	4.45
2019-09-03T07:37:37Z	3.29	2.66	4.69	4.86	4.13	4.47
2019-09-03T07:57:45Z	3.29	2.66	4.69	4.86	4.13	4.47
2019-09-03T08:17:53Z	3.28	2.66	4.69	4.86	4.13	4.47
2019-09-03T08:38:01Z	3.28	2.66	4.69	4.86	4.13	4.45
2019-09-03T08:58:09Z	3.26	2.65	4.69	4.84	4.13	4.45
2019-09-03T09:18:16Z	3.26	2.65	4.67	4.84	4.13	4.45
2019-09-03T09:38:24Z	3.28	2.65	4.67	4.84	4.13	4.45
2019-09-03T09:58:32Z	3.26	2.65	4.67	4.84	4.13	4.45
2019-09-03T10:18:40Z	3.26	2.65	4.67	4.84	4.13	4.45
2019-09-03T10:38:48Z	3.26	2.65	4.67	4.84	4.13	4.45
2019-09-03T10:58:56Z	3.26	2.65	4.67	4.84	4.12	4.45
2019-09-03T11:19:04Z	3.26	2.65	4.67	4.84	4.13	4.45
2019-09-03T11:39:12Z	3.25	2.65	4.67	4.84	4.13	4.45
2019-09-03T11:59:19Z	3.25	2.65	4.67	4.84	4.13	4.45
2019-09-03T12:19:27Z	3.25	2.65	4.67	4.84	4.13	4.45
2019-09-03T12:39:35Z	3.25	2.65	4.67	4.84	4.13	4.45
2019-09-03T12:59:43Z	3.25	2.65	4.67	4.84	4.13	4.45
2019-09-03T13:19:51Z	3.25	2.65	4.65	4.84	4.13	4.45
2019-09-03T13:39:59Z	3.25	2.65	4.65	4.84	4.12	4.45
2019-09-03T14:00:07Z	3.23	2.64	4.65	4.84	4.12	4.45
2019-09-03T14:20:15Z	3.23	2.64	4.65	4.84	4.12	4.45
2019-09-03T14:40:23Z	3.23	2.65	4.65	4.84	4.12	4.45
2019-09-03T15:00:31Z	3.23	2.64	4.65	4.84	4.12	4.45
2019-09-03T15:20:38Z	3.23	2.64	4.65	4.84	4.12	4.45
2019-09-03T15:40:46Z	3.23	2.64	4.65	4.84	4.12	4.45
2019-09-03T16:00:54Z	3.25	2.64	4.65	4.84	4.12	4.45
2019-09-03T16:21:02Z	3.23	2.64	4.65	4.84	4.12	4.45
2019-09-03T16:41:10Z	3.23	2.64	4.65	4.84	4.13	4.45
2019-09-03T17:01:18Z	3.23	2.64	4.65	4.84	4.13	4.45
2019-09-03T17:21:26Z	3.23	2.65	4.65	4.84	4.13	4.45
2019-09-03T17:41:34Z	3.23	2.65	4.65	4.84	4.13	4.45
2019-09-03T18:01:42Z	3.25	2.65	4.65	4.86	4.13	4.45
2019-09-03T18:21:49Z	3.23	2.65	4.65	4.86	4.13	4.47
2019-09-03T18:41:57Z	3.23	2.65	4.67	4.86	4.15	4.47
2019-09-03T19:02:05Z	3.23	2.65	4.67	4.86	4.13	4.47
2019-09-03T19:22:13Z	3.25	2.65	4.67	4.86	4.15	4.47
2019-09-03T19:42:21Z	3.23	2.65	4.67	4.86	4.13	4.47
2019-09-03T20:02:29Z	3.23	2.65	4.67	4.86	4.15	4.47
2019-09-03T20:22:37Z	3.25	2.65	4.65	4.86	4.13	4.47
2019-09-03T20:42:45Z	3.25	2.65	4.65	4.86	4.15	4.47
2019-09-03T21:02:53Z	3.23	2.65	4.65	4.86	4.15	4.47
2019-09-03T21:23:01Z	3.23	2.65	4.65	4.86	4.15	4.47
2019-09-03T21:43:09Z	3.23	2.65	4.65	4.86	4.15	4.47
2019-09-03T22:03:16Z	3.25	2.65	4.65	4.86	4.15	4.47
2019-09-03T22:23:24Z	3.23	2.65	4.65	4.86	4.15	4.47
2019-09-03T22:43:32Z	3.23	2.65	4.65	4.86	4.15	4.47
2019-09-03T23:03:40Z	3.23	2.65	4.65	4.86	4.15	4.47
2019-09-03T23:23:48Z	3.23	2.65	4.65	4.86	4.15	4.47
2019-09-03T23:43:56Z	3.23	2.65	4.65	4.86	4.15	4.47
2019-09-04T00:04:04Z	3.23	2.65	4.65	4.86	4.15	4.47
2019-09-04T00:24:11Z	3.23	2.65	4.65	4.86	4.15	4.47
2019-09-04T00:44:19Z	3.23	2.64	4.65	4.86	4.15	4.47
2019-09-04T01:04:27Z	3.23	2.65	4.65	4.86	4.15	4.47
2019-09-04T01:24:35Z	3.23	2.65	4.65	4.86	4.15	4.47
2019-09-04T01:44:43Z	3.23	2.64	4.65	4.86	4.15	4.47
2019-09-04T02:04:51Z	3.23	2.64	4.65	4.86	4.15	4.47
2019-09-04T02:24:59Z	3.23	2.64	4.65	4.86	4.15	4.47
2019-09-04T02:45:06Z	3.23	2.64	4.63	4.86	4.15	4.47
2019-09-04T03:05:14Z	3.23	2.64	4.63	4.86	4.15	4.47
2019-09-04T03:25:22Z	3.23	2.64	4.63	4.86	4.15	4.47
2019-09-04T03:45:30Z	3.23	2.64	4.63	4.86	4.15	4.47
2019-09-04T04:05:38Z	3.23	2.64	4.63	4.86	4.15	4.47
2019-09-04T04:25:46Z	3.22	2.64	4.63	4.86	4.13	4.47
2019-09-04T04:45:54Z	3.22	2.64	4.63	4.86	4.13	4.47
2019-09-04T05:06:01Z	3.22	2.64	4.63	4.86	4.13	4.47
2019-09-04T05:26:09Z	3.22	2.64	4.63	4.86	4.13	4.45
2019-09-04T05:46:17Z	3.22	2.64	4.63	4.84	4.13	4.47
2019-09-04T06:06:25Z	3.22	2.64	4.63	4.86	4.13	4.45
2019-09-04T06:26:33Z	3.22	2.64	4.62	4.84	4.13	4.45
2019-09-04T06:46:41Z	3.22	2.62	4.62	4.84	4.13	4.45
2019-09-04T07:06:48Z	3.2	2.62	4.62	4.84	4.13	4.45
2019-09-04T07:26:56Z	3.2	2.62	4.62	4.84	4.13	4.45
2019-09-04T07:47:04Z	3.2	2.62	4.62	4.84	4.13	4.45
2019-09-04T08:07:12Z	3.2	2.62	4.6	4.84	4.13	4.45
2019-09-04T08:27:20Z	3.19	2.62	4.6	4.84	4.12	4.44
2019-09-04T08:47:28Z	3.19	2.61	4.58	4.82	4.12	4.44
2019-09-04T09:07:36Z	3.17	2.6	4.58	4.81	4.1	4.42
2019-09-04T09:27:44Z	3.19	2.61	4.58	4.81	4.1	4.42
2019-09-04T09:47:52Z	3.19	2.61	4.58	4.82	4.1	4.42
2019-09-04T10:08:00Z	3.19	2.61	4.58	4.82	4.1	4.42
2019-09-04T10:28:08Z	3.19	2.61	4.58	4.81	4.1	4.42
2019-09-04T10:48:16Z	3.19	2.61	4.58	4.82	4.1	4.44
2019-09-04T11:08:24Z	3.19	2.61	4.58	4.82	4.1	4.44
2019-09-04T11:28:32Z	3.19	2.61	4.58	4.82	4.12	4.44
2019-09-04T11:48:40Z	3.19	2.61	4.58	4.82	4.12	4.44
2019-09-04T12:08:48Z	3.19	2.61	4.58	4.82	4.12	4.44
2019-09-04T12:28:56Z	3.19	2.61	4.58	4.82	4.12	4.44
2019-09-04T12:49:04Z	3.19	2.61	4.58	4.82	4.12	4.44
2019-09-04T13:09:12Z	3.19	2.61	4.58	4.82	4.12	4.44
2019-09-04T13:29:20Z	3.19	2.61	4.57	4.81	4.1	4.42
2019-09-04T13:49:28Z	3.19	2.61	4.57	4.82	4.1	4.42
2019-09-04T14:09:36Z	3.07	2.6	4.55	4.82	4.1	4.44
2019-09-04T14:29:44Z	3.08	2.6	4.57	4.82	4.1	4.44
2019-09-04T14:49:52Z	3.07	2.6	4.57	4.82	4.1	4.42
2019-09-04T15:10:00Z	3.08	2.6	4.55	4.82	4.1	4.44
2019-09-04T15:30:08Z	3.08	2.6	4.57	4.82	4.1	4.44
2019-09-04T15:50:16Z	3.07	2.6	4.55	4.82	4.1	4.44
2019-09-04T16:10:24Z	3.07	2.6	4.57	4.82	4.1	4.44
2019-09-04T16:30:32Z	3.07	2.6	4.57	4.82	4.1	4.44
2019-09-04T16:50:40Z	3.07	2.6	4.57	4.82	4.1	4.44
2019-09-04T17:10:48Z	3.08	2.61	4.57	4.82	4.12	4.44
2019-09-04T17:30:56Z	3.07	2.61	4.57	4.84	4.12	4.44
2019-09-04T17:51:05Z	3.08	2.61	4.57	4.84	4.12	4.45
2019-09-04T18:11:13Z	3.08	2.61	4.57	4.84	4.12	4.45
2019-09-04T18:31:21Z	3.08	2.62	4.57	4.84	4.12	4.45
2019-09-04T18:51:29Z	3.08	2.62	4.58	4.84	4.13	4.45
2019-09-04T19:11:37Z	3.08	2.62	4.58	4.86	4.13	4.45
2019-09-04T19:31:45Z	3.08	2.62	4.58	4.86	4.13	4.45
2019-09-04T19:51:53Z	3.1	2.62	4.58	4.86	4.13	4.47
2019-09-04T20:12:01Z	3.08	2.62	4.57	4.86	4.13	4.45
2019-09-04T20:32:09Z	3.08	2.62	4.58	4.84	4.13	4.45
2019-09-04T20:52:16Z	3.08	2.61	4.57	4.84	4.13	4.45
2019-09-04T21:12:24Z	3.08	2.61	4.57	4.84	4.13	4.45
2019-09-04T21:32:32Z	3.08	2.61	4.58	4.86	4.13	4.45
2019-09-04T21:52:40Z	3.08	2.62	4.58	4.86	4.13	4.45
2019-09-04T22:12:48Z	3.08	2.62	4.58	4.86	4.13	4.47
2019-09-04T22:32:56Z	3.08	2.61	4.57	4.86	4.13	4.45
2019-09-04T22:53:04Z	3.07	2.61	4.57	4.86	4.13	4.45
2019-09-04T23:13:12Z	3.07	2.61	4.57	4.86	4.13	4.45
2019-09-04T23:33:20Z	3.07	2.61	4.57	4.86	4.13	4.45
2019-09-04T23:53:28Z	3.08	2.61	4.57	4.86	4.13	4.47
2019-09-05T00:13:36Z	3.07	2.61	4.57	4.86	4.13	4.45
2019-09-05T00:33:44Z	3.07	2.61	4.57	4.84	4.13	4.45
2019-09-05T00:53:52Z	3.07	2.61	4.57	4.84	4.13	4.45
2019-09-05T01:14:00Z	3.07	2.61	4.57	4.84	4.13	4.45
2019-09-05T01:34:07Z	3.07	2.61	4.57	4.84	4.13	4.45
2019-09-05T01:54:15Z	3.08	2.61	4.57	4.86	4.13	4.45
2019-09-05T02:14:23Z	3.08	2.61	4.57	4.86	4.13	4.47
2019-09-05T02:34:31Z	3.08	2.61	4.57	4.86	4.13	4.47
2019-09-05T02:54:39Z	3.08	2.61	4.57	4.84	4.13	4.47
2019-09-05T03:14:47Z	3.07	2.61	4.55	4.86	4.13	4.47
2019-09-05T03:34:55Z	3.08	2.61	4.55	4.84	4.13	4.47
2019-09-05T03:55:03Z	3.07	2.61	4.57	4.86	4.13	4.47
2019-09-05T04:15:11Z	3.07	2.61	4.55	4.84	4.13	4.47
2019-09-05T04:35:18Z	3.07	2.61	4.55	4.86	4.13	4.47
2019-09-05T04:55:26Z	3.08	2.61	4.55	4.86	4.13	4.47
2019-09-05T05:15:34Z	3.07	2.61	4.55	4.86	4.13	4.47
2019-09-05T05:35:42Z	3.07	2.61	4.55	4.84	4.13	4.47
2019-09-05T05:55:50Z	3.07	2.61	4.55	4.86	4.13	4.47
2019-09-05T06:15:58Z	3.07	2.61	4.55	4.86	4.13	4.47
2019-09-05T06:36:06Z	3.07	2.61	4.55	4.84	4.13	4.47
2019-09-05T06:56:14Z	3.07	2.61	4.55	4.84	4.13	4.45
2019-09-05T07:16:22Z	3.07	2.6	4.55	4.84	4.13	4.45
2019-09-05T07:36:29Z	3.06	2.6	4.55	4.84	4.13	4.45
2019-09-05T07:56:37Z	3.06	2.6	4.54	4.84	4.13	4.45
2019-09-05T08:16:45Z	3.06	2.6	4.54	4.84	4.12	4.45
2019-09-05T08:36:53Z	3.04	2.58	4.54	4.82	4.12	4.45
2019-09-05T08:57:01Z	3.04	2.58	4.52	4.81	4.1	4.44
2019-09-05T09:17:09Z	3.03	2.58	4.52	4.82	4.1	4.42
2019-09-05T09:37:17Z	3.04	2.58	4.52	4.82	4.12	4.44
2019-09-05T09:57:25Z	3.04	2.58	4.52	4.82	4.12	4.44
2019-09-05T10:17:33Z	3.04	2.58	4.52	4.82	4.1	4.44
2019-09-05T10:37:41Z	3.03	2.58	4.52	4.82	4.1	4.44
2019-09-05T10:57:49Z	3.04	2.58	4.52	4.82	4.12	4.44
2019-09-05T11:17:57Z	3.04	2.58	4.52	4.82	4.12	4.44
2019-09-05T11:38:05Z	3.04	2.58	4.52	4.82	4.12	4.44
2019-09-05T11:58:13Z	3.04	2.6	4.52	4.82	4.12	4.44
2019-09-05T12:18:21Z	3.04	2.6	4.54	4.82	4.12	4.44
2019-09-05T12:38:29Z	3.04	2.6	4.52	4.82	4.12	4.44
2019-09-05T12:58:37Z	3.04	2.6	4.52	4.82	4.12	4.44
2019-09-05T13:18:45Z	3.04	2.58	4.52	4.82	4.12	4.44
2019-09-05T13:38:53Z	3.03	2.58	4.52	4.82	4.12	4.44
2019-09-05T13:59:02Z	3.04	2.6	4.52	4.84	4.12	4.44
2019-09-05T14:19:10Z	3.04	2.6	4.52	4.84	4.12	4.44
2019-09-05T14:39:18Z	3.04	2.58	4.52	4.84	4.12	4.44
2019-09-05T14:59:26Z	3.04	2.58	4.52	4.84	4.12	4.44
2019-09-05T15:19:34Z	3.04	2.6	4.52	4.84	4.12	4.45
2019-09-05T15:39:42Z	3.04	2.6	4.52	4.84	4.12	4.45
2019-09-05T15:59:50Z	3.04	2.6	4.54	4.84	4.13	4.45
2019-09-05T16:19:58Z	3.04	2.6	4.54	4.84	4.13	4.45
2019-09-05T16:40:06Z	3.04	2.6	4.54	4.84	4.13	4.45
2019-09-05T17:00:13Z	3.04	2.6	4.54	4.84	4.13	4.45
2019-09-05T17:20:21Z	3.04	2.6	4.54	4.84	4.13	4.45
2019-09-05T17:40:29Z	3.03	2.6	4.54	4.84	4.13	4.45
2019-09-05T18:00:37Z	3.04	2.6	4.54	4.84	4.13	4.45
2019-09-05T18:20:45Z	3.04	2.6	4.54	4.84	4.13	4.45
2019-09-05T18:40:53Z	3.04	2.6	4.52	4.84	4.13	4.45
2019-09-05T19:01:01Z	3.04	2.6	4.52	4.84	4.13	4.45
2019-09-05T19:21:09Z	3.04	2.6	4.52	4.84	4.13	4.45
2019-09-05T19:41:17Z	3.03	2.6	4.52	4.84	4.13	4.45
2019-09-05T20:01:25Z	3.03	2.6	4.52	4.84	4.13	4.45
2019-09-05T20:21:33Z	3.03	2.6	4.52	4.84	4.13	4.45
2019-09-05T20:41:41Z	3.03	2.6	4.54	4.86	4.13	4.45
2019-09-05T21:01:49Z	3.04	2.6	4.52	4.86	4.13	4.47
2019-09-05T21:21:57Z	3.03	2.6	4.54	4.86	4.13	4.45
2019-09-05T21:42:05Z	3.03	2.6	4.54	4.86	4.13	4.47
2019-09-05T22:02:12Z	3.04	2.6	4.54	4.86	4.15	4.47
2019-09-05T22:22:20Z	3.03	2.6	4.54	4.86	4.15	4.47
2019-09-05T22:42:28Z	3.03	2.6	4.52	4.86	4.15	4.47
2019-09-05T23:02:36Z	3.04	2.6	4.52	4.86	4.13	4.47
2019-09-05T23:22:44Z	3.04	2.6	4.52	4.86	4.15	4.47
2019-09-05T23:42:52Z	3.04	2.6	4.52	4.86	4.15	4.47
2019-09-06T00:03:00Z	3.04	2.6	4.54	4.86	4.15	4.47
2019-09-06T00:23:08Z	3.03	2.6	4.54	4.86	4.15	4.47
2019-09-06T00:43:15Z	3.03	2.6	4.52	4.86	4.15	4.47
2019-09-06T01:03:23Z	3.04	2.6	4.54	4.86	4.15	4.47
2019-09-06T01:23:31Z	3.04	2.6	4.54	4.86	4.15	4.47
2019-09-06T01:43:39Z	3.04	2.6	4.52	4.86	4.15	4.47
2019-09-06T02:03:47Z	3.03	2.6	4.52	4.86	4.15	4.47
2019-09-06T02:23:54Z	3.03	2.6	4.52	4.86	4.15	4.47
2019-09-06T02:44:02Z	3.04	2.6	4.52	4.86	4.15	4.47
2019-09-06T03:04:10Z	3.04	2.6	4.52	4.86	4.15	4.47
2019-09-06T03:24:18Z	3.04	2.6	4.52	4.86	4.15	4.47
2019-09-06T03:44:26Z	3.04	2.6	4.52	4.86	4.15	4.47
2019-09-06T04:04:34Z	3.03	2.6	4.52	4.86	4.15	4.47
2019-09-06T04:24:41Z	3.03	2.6	4.52	4.86	4.15	4.47
2019-09-06T04:44:49Z	3.03	2.6	4.52	4.86	4.15	4.47
2019-09-06T05:04:57Z	3.03	2.6	4.52	4.86	4.15	4.47
2019-09-06T05:25:05Z	3.03	2.6	4.52	4.86	4.15	4.47
2019-09-06T05:45:13Z	3.03	2.58	4.52	4.86	4.15	4.47
2019-09-06T06:05:20Z	3.03	2.58	4.52	4.86	4.15	4.47
2019-09-06T06:25:28Z	3.01	2.58	4.52	4.86	4.13	4.47
2019-09-06T06:45:36Z	3.01	2.58	4.5	4.84	4.15	4.47
2019-09-06T07:05:44Z	3.01	2.58	4.5	4.84	4.15	4.47
2019-09-06T07:25:52Z	3.01	2.58	4.5	4.84	4.13	4.45
2019-09-06T07:45:59Z	3.01	2.58	4.5	4.84	4.13	4.45
2019-09-06T08:06:07Z	3.01	2.58	4.49	4.84	4.13	4.45
2019-09-06T08:26:15Z	3	2.57	4.49	4.84	4.13	4.45
2019-09-06T08:46:23Z	3	2.57	4.47	4.82	4.12	4.44
2019-09-06T09:06:31Z	2.98	2.56	4.47	4.81	4.1	4.42
2019-09-06T09:26:39Z	3	2.56	4.47	4.81	4.1	4.42
2019-09-06T09:46:47Z	3	2.56	4.47	4.81	4.1	4.44
2019-09-06T10:06:55Z	3	2.56	4.47	4.81	4.1	4.42
2019-09-06T10:27:03Z	3	2.56	4.47	4.81	4.1	4.44
2019-09-06T10:47:11Z	3	2.57	4.47	4.82	4.12	4.44
2019-09-06T11:07:19Z	3	2.57	4.49	4.82	4.12	4.44
2019-09-06T11:27:27Z	3	2.57	4.47	4.82	4.12	4.44
2019-09-06T11:47:35Z	3	2.57	4.47	4.82	4.12	4.44
2019-09-06T12:07:43Z	3	2.57	4.47	4.82	4.12	4.44
2019-09-06T12:27:51Z	3	2.57	4.47	4.82	4.12	4.44
2019-09-06T12:47:59Z	3	2.57	4.47	4.82	4.12	4.44
2019-09-06T13:08:07Z	3	2.57	4.47	4.82	4.12	4.44
2019-09-06T13:28:15Z	3	2.57	4.47	4.82	4.12	4.44
2019-09-06T13:48:23Z	3	2.57	4.47	4.82	4.12	4.44
2019-09-06T14:08:31Z	3	2.57	4.47	4.82	4.12	4.44
2019-09-06T14:28:39Z	3	2.57	4.49	4.82	4.12	4.44
2019-09-06T14:48:47Z	3	2.57	4.47	4.82	4.12	4.44
2019-09-06T15:08:55Z	3	2.57	4.47	4.82	4.12	4.44
2019-09-06T15:29:03Z	2.98	2.57	4.47	4.82	4.12	4.44
2019-09-06T15:49:11Z	3	2.57	4.47	4.82	4.12	4.44
2019-09-06T16:09:19Z	3	2.57	4.47	4.82	4.12	4.44
2019-09-06T16:29:27Z	3	2.57	4.47	4.82	4.12	4.44
2019-09-06T16:49:35Z	3	2.57	4.49	4.84	4.13	4.44
2019-09-06T17:09:43Z	2.98	2.57	4.49	4.84	4.13	4.45
2019-09-06T17:29:51Z	3	2.57	4.49	4.84	4.13	4.45
2019-09-06T17:49:59Z	3	2.58	4.49	4.84	4.13	4.45
2019-09-06T18:10:07Z	3	2.58	4.49	4.84	4.13	4.45
2019-09-06T18:30:15Z	3	2.58	4.49	4.84	4.15	4.47
2019-09-06T18:50:23Z	3	2.58	4.5	4.86	4.15	4.47
2019-09-06T19:10:31Z	3	2.58	4.5	4.86	4.15	4.47
2019-09-06T19:30:39Z	3	2.58	4.49	4.86	4.15	4.47
2019-09-06T19:50:47Z	3	2.58	4.5	4.86	4.15	4.47
2019-09-06T20:10:55Z	3	2.58	4.49	4.86	4.15	4.47
2019-09-06T20:31:02Z	3	2.58	4.49	4.86	4.15	4.47
2019-09-06T20:51:10Z	3	2.58	4.49	4.86	4.15	4.47
2019-09-06T21:11:18Z	3	2.58	4.49	4.86	4.15	4.47
2019-09-06T21:31:26Z	3	2.58	4.49	4.86	4.15	4.47
2019-09-06T21:51:34Z	3	2.58	4.49	4.86	4.15	4.47
2019-09-06T22:11:41Z	3	2.58	4.5	4.86	4.15	4.47
2019-09-06T22:31:49Z	3	2.58	4.49	4.86	4.15	4.47
2019-09-06T22:51:57Z	3	2.58	4.49	4.86	4.15	4.47
2019-09-06T23:12:05Z	2.98	2.58	4.49	4.86	4.16	4.47
2019-09-06T23:32:13Z	2.98	2.58	4.49	4.86	4.15	4.47
2019-09-06T23:52:21Z	2.98	2.58	4.49	4.86	4.15	4.47
2019-09-07T00:12:28Z	2.98	2.58	4.49	4.86	4.15	4.47
2019-09-07T00:32:36Z	2.98	2.58	4.49	4.86	4.15	4.47
2019-09-07T00:52:44Z	2.98	2.58	4.49	4.86	4.15	4.47
2019-09-07T01:12:52Z	2.98	2.58	4.49	4.86	4.15	4.47
2019-09-07T01:33:00Z	2.98	2.58	4.49	4.86	4.15	4.47
2019-09-07T01:53:08Z	2.98	2.58	4.49	4.86	4.15	4.47
2019-09-07T02:13:15Z	2.98	2.58	4.49	4.86	4.15	4.47
2019-09-07T02:33:23Z	2.98	2.58	4.49	4.86	4.15	4.47
2019-09-07T02:53:31Z	2.98	2.58	4.49	4.86	4.15	4.47
2019-09-07T03:13:39Z	2.98	2.58	4.49	4.86	4.15	4.47
2019-09-07T03:33:46Z	2.97	2.58	4.49	4.86	4.15	4.47
2019-09-07T03:53:54Z	2.97	2.57	4.49	4.86	4.15	4.47
2019-09-07T04:14:02Z	2.97	2.57	4.49	4.86	4.15	4.47
2019-09-07T04:34:10Z	2.97	2.57	4.47	4.86	4.15	4.47
2019-09-07T04:54:17Z	2.97	2.57	4.47	4.86	4.15	4.47
2019-09-07T05:14:25Z	2.97	2.58	4.47	4.86	4.15	4.47
2019-09-07T05:34:33Z	2.97	2.57	4.47	4.86	4.15	4.47
2019-09-07T05:54:41Z	2.97	2.58	4.47	4.84	4.15	4.47
2019-09-07T06:14:49Z	2.97	2.57	4.47	4.84	4.15	4.47
2019-09-07T06:34:56Z	2.97	2.57	4.47	4.84	4.13	4.45
2019-09-07T06:55:04Z	2.95	2.57	4.47	4.84	4.13	4.45
2019-09-07T07:15:12Z	2.95	2.57	4.45	4.84	4.13	4.45
2019-09-07T07:35:20Z	2.97	2.56	4.45	4.82	4.13	4.45
2019-09-07T07:55:27Z	2.95	2.56	4.45	4.84	4.13	4.45
2019-09-07T08:15:35Z	2.95	2.56	4.45	4.82	4.13	4.45
2019-09-07T08:35:43Z	2.95	2.56	4.45	4.82	4.12	4.45
2019-09-07T08:55:51Z	2.95	2.56	4.44	4.82	4.12	4.44
2019-09-07T09:15:59Z	2.95	2.56	4.44	4.82	4.12	4.44
2019-09-07T09:36:06Z	2.94	2.56	4.44	4.82	4.12	4.44
2019-09-07T09:56:14Z	2.94	2.54	4.44	4.82	4.12	4.44
2019-09-07T10:16:22Z	2.94	2.54	4.44	4.82	4.12	4.44
2019-09-07T10:36:30Z	2.94	2.54	4.44	4.82	4.12	4.44
2019-09-07T10:56:38Z	2.94	2.54	4.44	4.82	4.12	4.44
2019-09-07T11:16:46Z	2.94	2.56	4.44	4.82	4.12	4.44
2019-09-07T11:36:54Z	2.94	2.56	4.44	4.82	4.12	4.44
2019-09-07T11:57:02Z	2.94	2.56	4.44	4.82	4.12	4.44
2019-09-07T12:17:10Z	2.94	2.56	4.44	4.82	4.12	4.44
2019-09-07T12:37:18Z	2.94	2.54	4.44	4.82	4.12	4.44
2019-09-07T12:57:26Z	2.94	2.54	4.44	4.82	4.12	4.44
2019-09-07T13:17:34Z	2.94	2.56	4.44	4.82	4.12	4.44
2019-09-07T13:37:42Z	2.92	2.54	4.44	4.82	4.12	4.44
2019-09-07T13:57:50Z	2.92	2.54	4.44	4.82	4.12	4.44
2019-09-07T14:17:58Z	2.92	2.56	4.44	4.82	4.12	4.44
2019-09-07T14:38:06Z	2.92	2.56	4.44	4.82	4.12	4.44
2019-09-07T14:58:14Z	2.92	2.56	4.44	4.82	4.12	4.44
2019-09-07T15:18:22Z	2.92	2.56	4.44	4.82	4.12	4.44
2019-09-07T15:38:30Z	2.94	2.56	4.44	4.82	4.12	4.44
2019-09-07T15:58:38Z	2.94	2.56	4.44	4.84	4.13	4.44
2019-09-07T16:18:45Z	2.94	2.56	4.45	4.84	4.13	4.45
2019-09-07T16:38:53Z	2.95	2.56	4.44	4.84	4.13	4.45
2019-09-07T16:59:01Z	3.01	2.56	4.44	4.82	4.13	4.45
2019-09-07T17:19:09Z	3.01	2.56	4.44	4.84	4.13	4.45
2019-09-07T17:39:17Z	3	2.56	4.44	4.84	4.13	4.45
2019-09-07T17:59:25Z	3	2.56	4.44	4.84	4.13	4.45
2019-09-07T18:19:33Z	3	2.56	4.44	4.84	4.13	4.45
2019-09-07T18:39:41Z	3	2.56	4.44	4.84	4.13	4.45
2019-09-07T18:59:49Z	3	2.56	4.44	4.84	4.13	4.45
2019-09-07T19:19:57Z	3	2.56	4.44	4.84	4.13	4.47
2019-09-07T19:40:05Z	3	2.56	4.44	4.84	4.13	4.45
2019-09-07T20:00:13Z	3	2.56	4.44	4.84	4.13	4.45
2019-09-07T20:20:21Z	3	2.56	4.44	4.84	4.13	4.45
2019-09-07T20:40:28Z	3	2.56	4.44	4.84	4.13	4.45
2019-09-07T21:00:36Z	2.98	2.56	4.44	4.84	4.13	4.45
2019-09-07T21:20:44Z	2.98	2.56	4.44	4.82	4.13	4.45
2019-09-07T21:40:52Z	2.98	2.56	4.44	4.84	4.13	4.45
2019-09-07T22:01:00Z	2.98	2.56	4.44	4.84	4.13	4.45
2019-09-07T22:21:08Z	2.98	2.56	4.44	4.84	4.13	4.45
2019-09-07T22:41:16Z	2.98	2.56	4.44	4.84	4.13	4.45
2019-09-07T23:01:24Z	2.98	2.56	4.44	4.84	4.13	4.45
2019-09-07T23:21:31Z	2.98	2.56	4.44	4.84	4.13	4.45
2019-09-07T23:41:39Z	2.98	2.56	4.44	4.84	4.13	4.45
2019-09-08T00:01:47Z	2.98	2.56	4.44	4.84	4.13	4.45
2019-09-08T00:21:55Z	2.98	2.56	4.44	4.84	4.13	4.45
2019-09-08T00:42:03Z	2.98	2.56	4.44	4.84	4.13	4.47
2019-09-08T01:02:11Z	2.98	2.56	4.44	4.84	4.13	4.45
2019-09-08T01:22:18Z	2.98	2.56	4.44	4.84	4.13	4.45
2019-09-08T01:42:26Z	2.98	2.56	4.44	4.84	4.15	4.45
2019-09-08T02:02:34Z	2.98	2.56	4.44	4.84	4.13	4.45
2019-09-08T02:22:42Z	2.98	2.56	4.44	4.84	4.15	4.47
2019-09-08T02:42:50Z	2.98	2.56	4.44	4.84	4.15	4.47
2019-09-08T03:02:57Z	2.98	2.56	4.44	4.84	4.15	4.47
2019-09-08T03:23:05Z	2.98	2.56	4.44	4.84	4.13	4.45
2019-09-08T03:43:13Z	2.98	2.56	4.44	4.84	4.13	4.45
2019-09-08T04:03:21Z	2.97	2.56	4.44	4.84	4.15	4.45
2019-09-08T04:23:29Z	2.98	2.56	4.44	4.84	4.15	4.47
2019-09-08T04:43:37Z	2.98	2.56	4.44	4.84	4.15	4.47
2019-09-08T05:03:44Z	2.98	2.56	4.44	4.84	4.15	4.47
2019-09-08T05:23:52Z	2.97	2.56	4.42	4.84	4.15	4.45
2019-09-08T05:44:00Z	2.97	2.56	4.42	4.84	4.13	4.45
2019-09-08T06:04:08Z	2.97	2.56	4.42	4.84	4.15	4.45
2019-09-08T06:24:16Z	2.97	2.56	4.42	4.84	4.13	4.45
2019-09-08T06:44:24Z	2.97	2.54	4.42	4.82	4.13	4.45
2019-09-08T07:04:31Z	2.97	2.54	4.42	4.82	4.13	4.45
2019-09-08T07:24:39Z	2.97	2.54	4.42	4.82	4.13	4.45
2019-09-08T07:44:47Z	2.97	2.54	4.42	4.82	4.13	4.45
2019-09-08T08:04:55Z	2.97	2.54	4.42	4.82	4.13	4.45
2019-09-08T08:25:03Z	2.97	2.54	4.4	4.82	4.13	4.45
2019-09-08T08:45:11Z	2.97	2.54	4.4	4.82	4.13	4.45
2019-09-08T09:05:19Z	2.95	2.53	4.4	4.81	4.12	4.44
2019-09-08T09:25:27Z	2.95	2.54	4.4	4.82	4.12	4.44
2019-09-08T09:45:35Z	2.95	2.53	4.4	4.81	4.12	4.44
2019-09-08T10:05:42Z	2.95	2.54	4.4	4.81	4.12	4.44
2019-09-08T10:25:50Z	2.95	2.53	4.4	4.81	4.12	4.44
2019-09-08T10:45:58Z	2.95	2.54	4.4	4.82	4.12	4.44
2019-09-08T11:06:06Z	2.95	2.54	4.4	4.82	4.12	4.44
2019-09-08T11:26:14Z	2.95	2.53	4.4	4.82	4.12	4.44
2019-09-08T11:46:22Z	2.95	2.54	4.4	4.82	4.12	4.44
2019-09-08T12:06:30Z	2.95	2.54	4.4	4.82	4.12	4.44
2019-09-08T12:26:38Z	2.94	2.54	4.4	4.82	4.12	4.44
2019-09-08T12:46:46Z	2.94	2.54	4.4	4.82	4.12	4.44
2019-09-08T13:06:54Z	2.94	2.53	4.4	4.82	4.12	4.44
2019-09-08T13:27:02Z	2.94	2.53	4.4	4.82	4.12	4.44
2019-09-08T13:47:10Z	2.94	2.53	4.39	4.81	4.12	4.44
2019-09-08T14:07:18Z	2.94	2.53	4.4	4.81	4.12	4.44
2019-09-08T14:27:26Z	2.94	2.53	4.4	4.81	4.12	4.44
2019-09-08T14:47:34Z	2.92	2.53	4.4	4.82	4.12	4.44
2019-09-08T15:07:42Z	2.94	2.53	4.4	4.82	4.12	4.44
2019-09-08T15:27:50Z	2.92	2.53	4.4	4.82	4.12	4.44
2019-09-08T15:47:58Z	2.92	2.53	4.4	4.82	4.12	4.44
2019-09-08T16:08:06Z	2.94	2.53	4.4	4.82	4.12	4.44
2019-09-08T16:28:14Z	2.94	2.53	4.4	4.82	4.12	4.44
2019-09-08T16:48:22Z	2.92	2.54	4.4	4.82	4.13	4.45
2019-09-08T17:08:29Z	2.92	2.54	4.4	4.82	4.12	4.45
2019-09-08T17:28:37Z	2.92	2.54	4.4	4.82	4.13	4.45
2019-09-08T17:48:45Z	2.92	2.54	4.4	4.82	4.13	4.45
2019-09-08T18:08:53Z	2.92	2.54	4.4	4.82	4.13	4.45
2019-09-08T18:29:01Z	2.92	2.54	4.4	4.82	4.13	4.45
2019-09-08T18:49:09Z	2.92	2.54	4.4	4.82	4.13	4.45
2019-09-08T19:09:17Z	2.92	2.54	4.4	4.82	4.13	4.45
2019-09-08T19:29:25Z	2.92	2.54	4.4	4.82	4.13	4.45
2019-09-08T19:49:33Z	2.92	2.54	4.4	4.82	4.13	4.45
2019-09-08T20:09:41Z	2.92	2.54	4.4	4.82	4.13	4.45
2019-09-08T20:29:49Z	2.92	2.54	4.4	4.82	4.13	4.45
2019-09-08T20:49:57Z	2.92	2.54	4.4	4.82	4.13	4.45
2019-09-08T21:10:05Z	2.92	2.54	4.4	4.82	4.13	4.45
2019-09-08T21:30:12Z	2.92	2.54	4.4	4.82	4.13	4.45
2019-09-08T21:50:20Z	2.92	2.54	4.4	4.82	4.13	4.45
2019-09-08T22:10:28Z	2.92	2.54	4.4	4.82	4.13	4.45
2019-09-08T22:30:36Z	2.92	2.54	4.4	4.82	4.13	4.45
2019-09-08T22:50:44Z	2.92	2.54	4.4	4.82	4.13	4.45
2019-09-08T23:10:52Z	2.92	2.54	4.4	4.82	4.13	4.45
2019-09-08T23:31:00Z	2.92	2.54	4.4	4.82	4.13	4.45
2019-09-08T23:51:08Z	2.92	2.54	4.4	4.82	4.13	4.45
2019-09-09T00:11:16Z	2.92	2.54	4.4	4.84	4.13	4.45
2019-09-09T00:31:23Z	2.92	2.54	4.4	4.84	4.13	4.45
2019-09-09T00:51:31Z	2.92	2.54	4.4	4.82	4.13	4.45
2019-09-09T01:11:39Z	2.92	2.54	4.4	4.84	4.13	4.45
2019-09-09T01:31:47Z	2.92	2.54	4.4	4.82	4.13	4.45
2019-09-09T01:51:55Z	2.92	2.54	4.4	4.82	4.13	4.45
2019-09-09T02:12:03Z	2.92	2.54	4.4	4.82	4.13	4.45
2019-09-09T02:32:11Z	2.92	2.54	4.39	4.82	4.13	4.45
2019-09-09T02:52:18Z	2.92	2.54	4.4	4.82	4.13	4.45
2019-09-09T03:12:26Z	2.92	2.53	4.39	4.82	4.13	4.45
2019-09-09T03:32:34Z	2.92	2.53	4.39	4.82	4.13	4.45
2019-09-09T03:52:42Z	2.92	2.53	4.39	4.82	4.13	4.45
2019-09-09T04:12:50Z	2.92	2.53	4.39	4.82	4.13	4.45
2019-09-09T04:32:58Z	2.92	2.53	4.39	4.82	4.15	4.45
2019-09-09T04:53:06Z	2.92	2.53	4.39	4.82	4.13	4.45
2019-09-09T05:13:13Z	2.92	2.53	4.39	4.82	4.13	4.45
2019-09-09T05:33:21Z	2.92	2.53	4.39	4.82	4.13	4.45
2019-09-09T05:53:29Z	2.92	2.53	4.39	4.82	4.13	4.45
2019-09-09T06:13:37Z	2.92	2.53	4.39	4.82	4.13	4.45
2019-09-09T06:33:45Z	2.92	2.53	4.39	4.82	4.13	4.45
2019-09-09T06:53:52Z	2.92	2.53	4.39	4.82	4.13	4.45
2019-09-09T07:14:00Z	2.92	2.53	4.39	4.82	4.13	4.45
2019-09-09T07:34:08Z	2.92	2.53	4.39	4.82	4.13	4.45
2019-09-09T07:54:16Z	2.92	2.53	4.39	4.82	4.13	4.45
2019-09-09T08:14:24Z	2.94	2.53	4.39	4.82	4.13	4.45
2019-09-09T08:34:32Z	2.94	2.53	4.37	4.82	4.13	4.45
2019-09-09T08:54:39Z	2.95	2.53	4.39	4.82	4.13	4.45
2019-09-09T09:14:47Z	2.98	2.53	4.37	4.82	4.13	4.45
2019-09-09T09:34:55Z	3	2.53	4.37	4.82	4.13	4.45
2019-09-09T09:55:03Z	3.03	2.53	4.37	4.82	4.13	4.45
2019-09-09T10:15:11Z	3.1	2.53	4.37	4.82	4.13	4.45
2019-09-09T10:35:19Z	3.17	2.53	4.37	4.82	4.13	4.45
2019-09-09T10:55:26Z	NA	2.53	4.39	4.82	4.13	4.45
2019-09-09T11:15:34Z	NA	2.53	4.37	4.82	4.13	4.45
2019-09-09T11:35:42Z	NA	2.53	4.37	4.82	4.13	4.45
2019-09-09T11:55:50Z	NA	2.53	4.37	4.82	4.13	4.45
2019-09-09T12:15:58Z	NA	2.53	4.37	4.82	4.13	4.45
2019-09-09T12:36:05Z	NA	2.53	4.37	4.82	4.13	4.45
2019-09-09T12:56:13Z	NA	2.53	4.37	4.82	4.13	4.45
2019-09-09T13:16:21Z	NA	2.53	4.37	4.82	4.13	4.45
2019-09-09T13:36:29Z	NA	2.53	4.37	4.81	4.13	4.45
2019-09-09T13:56:37Z	NA	2.53	4.37	4.82	4.13	4.47
2019-09-09T14:16:45Z	NA	2.65	4.37	4.82	4.13	4.45
2019-09-09T14:36:52Z	NA	NA	4.39	4.82	4.13	4.47
2019-09-09T14:57:00Z	NA	NA	4.45	4.82	4.13	4.45
2019-09-09T15:17:08Z	NA	NA	4.54	4.82	4.13	4.47
2019-09-09T15:37:16Z	NA	NA	4.6	4.82	4.13	4.47
2019-09-09T15:57:24Z	NA	NA	4.65	4.82	4.13	4.47
2019-09-09T16:17:32Z	NA	NA	NA	4.82	4.13	4.47
2019-09-09T16:37:40Z	NA	NA	NA	4.82	4.13	4.47
2019-09-09T16:57:47Z	NA	NA	NA	4.82	4.13	4.47
2019-09-09T17:17:55Z	NA	NA	NA	4.82	4.13	4.47
2019-09-09T17:38:03Z	NA	NA	NA	4.82	4.13	4.47
2019-09-09T17:58:11Z	NA	NA	NA	4.82	4.13	4.47
2019-09-09T18:18:19Z	NA	NA	NA	4.82	4.13	4.47
2019-09-09T18:38:26Z	NA	NA	NA	4.82	4.13	4.47
2019-09-09T18:58:34Z	NA	NA	NA	4.82	4.13	4.47
2019-09-09T19:18:42Z	NA	NA	NA	4.82	4.13	4.47
2019-09-09T19:38:50Z	NA	NA	NA	4.82	4.13	4.47
2019-09-09T19:58:58Z	5.71	NA	NA	4.82	4.13	4.47
2019-09-09T20:19:06Z	5.71	3.03	NA	4.82	4.13	4.47
2019-09-09T20:39:14Z	5.73	3.03	NA	4.82	4.13	4.47
2019-09-09T20:59:21Z	5.75	3.03	4.83	4.82	4.13	4.47
2019-09-09T21:19:29Z	5.73	3.01	4.84	4.82	4.13	4.47
2019-09-09T21:39:37Z	5.73	3.01	4.83	4.82	4.13	4.47
2019-09-09T21:59:45Z	5.71	3.01	4.84	4.82	4.13	4.47
2019-09-09T22:19:53Z	5.71	3.01	4.84	4.82	4.13	4.47
2019-09-09T22:40:01Z	5.68	3	4.84	4.82	4.13	4.47
2019-09-09T23:00:08Z	5.68	3	4.84	4.82	4.13	4.47
2019-09-09T23:20:16Z	5.68	3	4.84	4.82	4.13	4.47
2019-09-09T23:40:24Z	5.68	3	4.84	4.82	4.13	4.47
2019-09-10T00:00:32Z	5.68	3	4.84	4.82	4.13	4.47
2019-09-10T00:20:39Z	5.68	2.98	4.84	4.82	4.13	4.47
2019-09-10T00:40:47Z	5.66	2.98	4.84	4.82	4.13	4.47
2019-09-10T01:00:55Z	5.66	2.98	4.84	4.82	4.13	4.47
2019-09-10T01:21:03Z	5.66	2.98	4.84	4.82	4.13	4.47
2019-09-10T01:41:10Z	5.66	2.98	4.84	4.82	4.13	4.47
2019-09-10T02:01:18Z	5.64	2.97	4.84	4.82	4.13	4.47
2019-09-10T02:21:26Z	5.64	2.97	4.84	4.82	4.13	4.47
2019-09-10T02:41:34Z	5.64	2.97	4.84	4.82	4.13	4.47
2019-09-10T03:01:42Z	5.64	2.97	4.84	4.82	4.13	4.47
2019-09-10T03:21:50Z	5.62	2.97	4.84	4.81	4.13	4.47
2019-09-10T03:41:57Z	5.62	2.96	4.84	4.82	4.13	4.47
2019-09-10T04:02:05Z	5.62	2.96	4.84	4.82	4.13	4.47
2019-09-10T04:22:13Z	5.62	2.96	4.84	4.82	4.13	4.47
2019-09-10T04:42:21Z	5.6	2.96	4.84	4.82	4.13	4.47
2019-09-10T05:02:28Z	5.6	2.96	4.84	4.82	4.13	4.47
2019-09-10T05:22:36Z	5.6	2.96	4.84	4.82	4.13	4.47
2019-09-10T05:42:44Z	5.58	2.96	4.84	4.82	4.13	4.47
2019-09-10T06:02:52Z	5.58	2.94	4.84	4.81	4.13	4.47
2019-09-10T06:23:00Z	5.58	2.94	4.84	4.81	4.13	4.47
2019-09-10T06:43:07Z	5.58	2.94	4.84	4.82	4.13	4.47
2019-09-10T07:03:15Z	5.58	2.94	4.84	4.81	4.13	4.47
2019-09-10T07:23:23Z	5.55	2.94	4.84	4.81	4.13	4.47
2019-09-10T07:43:31Z	5.55	2.93	4.83	4.81	4.12	4.45
2019-09-10T08:03:39Z	5.53	2.93	4.83	4.81	4.13	4.45
2019-09-10T08:23:47Z	5.53	2.93	4.83	4.81	4.12	4.45
2019-09-10T08:43:55Z	5.51	2.91	4.81	4.79	4.12	4.45
2019-09-10T09:04:02Z	5.51	2.91	4.81	4.79	4.1	4.44
2019-09-10T09:24:10Z	5.51	2.91	4.81	4.79	4.12	4.45
2019-09-10T09:44:18Z	5.49	2.91	4.83	4.79	4.12	4.45
2019-09-10T10:04:26Z	5.47	2.91	4.81	4.79	4.12	4.45
2019-09-10T10:24:34Z	5.47	2.91	4.81	4.79	4.1	4.45
2019-09-10T10:44:42Z	5.45	2.91	4.83	4.81	4.12	4.45
2019-09-10T11:04:50Z	5.45	2.91	4.83	4.81	4.12	4.45
2019-09-10T11:24:58Z	5.43	2.91	4.83	4.81	4.12	4.45
2019-09-10T11:45:06Z	5.41	2.91	4.83	4.81	4.12	4.45
2019-09-10T12:05:14Z	5.39	2.91	4.81	4.81	4.12	4.45
2019-09-10T12:25:22Z	5.37	2.91	4.81	4.81	4.12	4.45
2019-09-10T12:45:30Z	5.37	2.91	4.81	4.81	4.12	4.45
2019-09-10T13:05:38Z	5.34	2.91	4.81	4.81	4.12	4.45
2019-09-10T13:25:46Z	5.33	2.91	4.81	4.81	4.12	4.45
2019-09-10T13:45:54Z	5.33	2.91	4.81	4.81	4.12	4.45
2019-09-10T14:06:02Z	5.3	2.9	4.81	4.81	4.12	4.45
2019-09-10T14:26:10Z	5.3	2.91	4.81	4.81	4.12	4.45
2019-09-10T14:46:18Z	5.28	2.9	4.81	4.81	4.12	4.45
2019-09-10T15:06:26Z	5.26	2.9	4.81	4.81	4.12	4.47
2019-09-10T15:26:34Z	5.26	2.9	4.81	4.81	4.12	4.45
2019-09-10T15:46:42Z	5.24	2.9	4.81	4.81	4.12	4.45
2019-09-10T16:06:50Z	5.24	2.9	4.81	4.81	4.13	4.47
2019-09-10T16:26:58Z	5.24	2.9	4.81	4.81	4.13	4.47
2019-09-10T16:47:06Z	5.22	2.9	4.81	4.81	4.13	4.47
2019-09-10T17:07:14Z	5.22	2.9	4.81	4.82	4.13	4.47
2019-09-10T17:27:22Z	5.22	2.9	4.81	4.82	4.13	4.47
2019-09-10T17:47:30Z	5.2	2.9	4.81	4.82	4.13	4.47
2019-09-10T18:07:38Z	5.2	2.9	4.81	4.82	4.13	4.47
2019-09-10T18:27:45Z	5.2	2.9	4.81	4.82	4.13	4.47
2019-09-10T18:47:53Z	5.2	2.9	4.81	4.82	4.13	4.47
2019-09-10T19:08:01Z	5.2	2.9	4.81	4.82	4.13	4.47
2019-09-10T19:28:09Z	5.24	2.9	4.81	4.82	4.13	4.47
2019-09-10T19:48:17Z	5.18	2.9	4.81	4.82	4.15	4.48
2019-09-10T20:08:25Z	5.16	2.9	4.81	4.82	4.15	4.48
2019-09-10T20:28:33Z	5.22	2.9	4.81	4.82	4.13	4.47
2019-09-10T20:48:40Z	5.2	2.9	4.81	4.82	4.15	4.47
2019-09-10T21:08:48Z	5.16	2.9	4.81	4.82	4.15	4.47
2019-09-10T21:28:56Z	5.16	2.89	4.81	4.82	4.15	4.47
2019-09-10T21:49:04Z	5.14	2.89	4.81	4.82	4.15	4.48
2019-09-10T22:09:12Z	5.14	2.89	4.81	4.82	4.15	4.48
2019-09-10T22:29:20Z	5.14	2.89	4.81	4.82	4.15	4.48
2019-09-10T22:49:27Z	5.14	2.89	4.81	4.82	4.15	4.48
2019-09-10T23:09:35Z	5.14	2.89	4.81	4.82	4.15	4.48
2019-09-10T23:29:43Z	5.14	2.89	4.79	4.82	4.15	4.48
2019-09-10T23:49:51Z	5.14	2.89	4.79	4.82	4.15	4.48
2019-09-11T00:09:59Z	5.14	2.89	4.79	4.82	4.15	4.48
2019-09-11T00:30:06Z	5.14	2.89	4.79	4.82	4.15	4.48
2019-09-11T00:50:14Z	5.14	2.89	4.79	4.84	4.15	4.48
2019-09-11T01:10:22Z	5.14	2.89	4.79	4.82	4.15	4.48
2019-09-11T01:30:30Z	5.14	2.89	4.79	4.82	4.15	4.48
2019-09-11T01:50:38Z	5.14	2.89	4.79	4.82	4.15	4.48
2019-09-11T02:10:45Z	5.12	2.87	4.79	4.82	4.15	4.48
2019-09-11T02:30:53Z	5.12	2.87	4.79	4.82	4.15	4.48
2019-09-11T02:51:01Z	5.12	2.87	4.79	4.82	4.15	4.48
2019-09-11T03:11:09Z	5.12	2.87	4.79	4.82	4.15	4.48
2019-09-11T03:31:17Z	5.12	2.87	4.79	4.82	4.15	4.48
2019-09-11T03:51:24Z	5.18	2.87	4.79	4.82	4.15	4.48
2019-09-11T04:11:32Z	5.12	2.87	4.77	4.84	4.15	4.48
2019-09-11T04:31:40Z	5.12	2.87	4.79	4.82	4.15	4.48
2019-09-11T04:51:47Z	5.12	2.87	4.77	4.82	4.15	4.48
2019-09-11T05:11:55Z	5.14	2.87	4.77	4.82	4.15	4.48
2019-09-11T05:32:03Z	5.11	2.87	4.77	4.82	4.15	4.48
2019-09-11T05:52:11Z	5.14	2.87	4.77	4.82	4.15	4.48
2019-09-11T06:12:19Z	5.14	2.86	4.77	4.82	4.15	4.48
2019-09-11T06:32:26Z	5.14	2.86	4.77	4.82	4.15	4.47
2019-09-11T06:52:34Z	5.12	2.86	4.75	4.82	4.13	4.47
2019-09-11T07:12:42Z	5.12	2.86	4.75	4.81	4.13	4.47
2019-09-11T07:32:50Z	5.12	2.85	4.75	4.81	4.13	4.47
2019-09-11T07:52:57Z	5.12	2.85	4.74	4.81	4.13	4.45
2019-09-11T08:13:05Z	5.11	2.85	4.74	4.81	4.13	4.45
2019-09-11T08:33:13Z	5.11	2.83	4.72	4.79	4.12	4.45
2019-09-11T08:53:21Z	5.09	2.83	4.72	4.79	4.12	4.44
2019-09-11T09:13:29Z	5.05	2.83	4.72	4.79	4.1	4.44
2019-09-11T09:33:37Z	5.05	2.83	4.72	4.79	4.12	4.44
2019-09-11T09:53:45Z	5.03	2.83	4.72	4.79	4.1	4.44
2019-09-11T10:13:53Z	5.01	2.83	4.72	4.79	4.1	4.44
2019-09-11T10:34:01Z	5.01	2.83	4.72	4.79	4.12	4.44
2019-09-11T10:54:09Z	5.01	2.83	4.72	4.79	4.12	4.44
2019-09-11T11:14:17Z	4.99	2.83	4.72	4.79	4.12	4.44
2019-09-11T11:34:25Z	4.99	2.83	4.72	4.79	4.12	4.45
2019-09-11T11:54:33Z	4.97	2.83	4.72	4.79	4.12	4.45
2019-09-11T12:14:41Z	4.95	2.83	4.72	4.79	4.12	4.45
2019-09-11T12:34:49Z	4.93	2.83	4.72	4.79	4.12	4.45
2019-09-11T12:54:57Z	4.93	2.83	4.72	4.79	4.12	4.45
2019-09-11T13:15:05Z	4.92	2.83	4.72	4.79	4.12	4.45
2019-09-11T13:35:13Z	4.9	2.83	4.72	4.79	4.12	4.45
2019-09-11T13:55:21Z	4.9	2.83	4.72	4.79	4.12	4.45
2019-09-11T14:15:29Z	4.88	2.83	4.72	4.81	4.12	4.45
2019-09-11T14:35:37Z	4.88	2.83	4.72	4.79	4.12	4.45
2019-09-11T14:55:45Z	4.86	2.83	4.72	4.81	4.12	4.45
2019-09-11T15:15:53Z	4.86	2.83	4.72	4.81	4.12	4.45
2019-09-11T15:36:01Z	4.84	2.83	4.72	4.81	4.12	4.45
2019-09-11T15:56:09Z	4.84	2.83	4.7	4.81	4.12	4.45
2019-09-11T16:16:17Z	4.82	2.83	4.72	4.81	4.12	4.45
2019-09-11T16:36:25Z	4.82	2.83	4.72	4.81	4.13	4.45
2019-09-11T16:56:33Z	4.82	2.83	4.72	4.81	4.13	4.45
2019-09-11T17:16:41Z	4.8	2.83	4.7	4.81	4.13	4.45
2019-09-11T17:36:49Z	4.8	2.83	4.72	4.81	4.13	4.47
2019-09-11T17:56:57Z	4.8	2.83	4.72	4.81	4.13	4.47
2019-09-11T18:17:05Z	4.8	2.83	4.72	4.81	4.13	4.47
2019-09-11T18:37:13Z	4.8	2.83	4.72	4.81	4.13	4.47
2019-09-11T18:57:21Z	4.79	2.83	4.72	4.81	4.13	4.45
2019-09-11T19:17:28Z	4.79	2.83	4.7	4.81	4.13	4.45
2019-09-11T19:37:36Z	4.79	2.83	4.7	4.81	4.13	4.45
2019-09-11T19:57:44Z	4.79	2.83	4.7	4.81	4.13	4.47
2019-09-11T20:17:52Z	4.79	2.83	4.7	4.81	4.13	4.47
2019-09-11T20:38:00Z	4.77	2.83	4.7	4.81	4.13	4.45
2019-09-11T20:58:08Z	4.77	2.83	4.7	4.81	4.13	4.47
2019-09-11T21:18:16Z	4.77	2.83	4.7	4.81	4.13	4.47
2019-09-11T21:38:24Z	4.77	2.83	4.7	4.82	4.13	4.47
2019-09-11T21:58:32Z	4.77	2.83	4.7	4.81	4.13	4.47
2019-09-11T22:18:40Z	4.77	2.83	4.7	4.81	4.13	4.47
2019-09-11T22:38:48Z	4.75	2.83	4.7	4.82	4.13	4.47
2019-09-11T22:58:56Z	4.75	2.83	4.7	4.82	4.15	4.47
2019-09-11T23:19:04Z	4.75	2.82	4.7	4.82	4.13	4.47
2019-09-11T23:39:12Z	4.75	2.82	4.7	4.82	4.13	4.47
2019-09-11T23:59:19Z	4.75	2.82	4.69	4.82	4.13	4.47
2019-09-12T00:19:27Z	4.75	2.83	4.7	4.82	4.15	4.47
2019-09-12T00:39:35Z	4.75	2.82	4.69	4.82	4.13	4.47
2019-09-12T00:59:43Z	4.75	2.82	4.69	4.82	4.15	4.47
2019-09-12T01:19:51Z	4.75	2.82	4.69	4.82	4.13	4.47
2019-09-12T01:39:59Z	4.75	2.82	4.69	4.82	4.13	4.47
2019-09-12T02:00:07Z	4.75	2.82	4.69	4.82	4.15	4.47
2019-09-12T02:20:15Z	4.75	2.82	4.69	4.81	4.15	4.47
2019-09-12T02:40:23Z	4.75	2.82	4.69	4.82	4.15	4.47
2019-09-12T03:00:30Z	4.75	2.82	4.69	4.81	4.15	4.47
2019-09-12T03:20:38Z	4.75	2.82	4.69	4.81	4.15	4.47
2019-09-12T03:40:46Z	4.75	2.82	4.69	4.81	4.15	4.47
2019-09-12T04:00:54Z	4.75	2.82	4.69	4.81	4.15	4.47
2019-09-12T04:21:02Z	4.75	2.82	4.69	4.81	4.15	4.47
2019-09-12T04:41:10Z	4.75	2.82	4.69	4.81	4.15	4.47
2019-09-12T05:01:17Z	4.75	2.82	4.67	4.82	4.15	4.47
2019-09-12T05:21:25Z	4.75	2.82	4.67	4.81	4.15	4.47
2019-09-12T05:41:33Z	4.75	2.82	4.67	4.82	4.15	4.47
2019-09-12T06:01:41Z	4.75	2.82	4.67	4.81	4.15	4.47
2019-09-12T06:21:49Z	4.75	2.8	4.67	4.81	4.13	4.47
2019-09-12T06:41:57Z	4.75	2.8	4.67	4.82	4.13	4.47
2019-09-12T07:02:05Z	4.73	2.8	4.67	4.81	4.13	4.47
2019-09-12T07:22:13Z	4.73	2.8	4.65	4.81	4.13	4.47
2019-09-12T07:30:07Z	4.73	2.8	4.67	4.81	4.13	4.47
2019-09-12T07:50:15Z	4.75	2.8	4.67	4.81	4.13	4.47
2019-09-12T10:11:04Z	4.71	2.8	4.65	4.81	4.13	4.47
2019-09-12T10:11:29Z	4.71	2.8	4.65	4.81	4.13	4.45
2019-09-12T10:11:45Z	4.71	2.8	4.65	4.81	4.13	4.45
2019-09-12T10:31:53Z	4.69	2.8	4.65	4.81	4.13	4.45
2019-09-12T10:52:01Z	4.69	2.8	4.65	4.81	4.13	4.47
2019-09-12T11:12:09Z	4.68	2.8	4.65	4.81	4.13	4.47
2019-09-12T11:32:17Z	4.68	2.8	4.65	4.81	4.13	4.45
2019-09-12T11:52:25Z	4.68	2.8	4.65	4.81	4.13	4.45
2019-09-12T12:12:33Z	4.66	2.79	4.65	4.81	4.12	4.45
2019-09-12T12:32:41Z	4.66	2.8	4.65	4.81	4.13	4.45
2019-09-12T12:52:49Z	4.64	2.79	4.63	4.81	4.12	4.45
2019-09-12T13:12:57Z	4.64	2.79	4.63	4.81	4.12	4.45
2019-09-12T13:33:04Z	4.62	2.79	4.63	4.81	4.12	4.45
2019-09-12T13:53:12Z	4.62	2.79	4.63	4.81	4.12	4.45
2019-09-12T14:13:20Z	4.61	2.79	4.63	4.81	4.12	4.45
2019-09-12T14:33:28Z	4.61	2.79	4.63	4.81	4.12	4.45
2019-09-12T14:53:36Z	4.61	2.79	4.63	4.81	4.12	4.45
2019-09-12T15:13:44Z	4.59	2.79	4.63	4.81	4.13	4.45
2019-09-12T15:33:52Z	4.59	2.79	4.63	4.81	4.13	4.45
2019-09-12T15:54:00Z	4.59	2.79	4.63	4.81	4.13	4.45
2019-09-12T16:14:08Z	4.57	2.79	4.63	4.81	4.13	4.45
2019-09-12T16:34:16Z	4.57	2.79	4.63	4.81	4.13	4.45
2019-09-12T16:54:24Z	4.57	2.8	4.63	4.81	4.13	4.45
2019-09-12T17:14:32Z	4.57	2.8	4.63	4.81	4.13	4.47
2019-09-12T17:34:40Z	4.57	2.8	4.63	4.82	4.13	4.47
2019-09-12T17:54:48Z	4.57	2.8	4.63	4.82	4.13	4.47
2019-09-12T18:14:56Z	4.55	2.8	4.65	4.82	4.13	4.47
2019-09-12T18:35:04Z	4.55	2.8	4.65	4.82	4.13	4.47
2019-09-12T18:55:12Z	4.55	2.8	4.63	4.82	4.13	4.47
2019-09-12T19:15:20Z	4.55	2.8	4.63	4.82	4.15	4.47
2019-09-12T19:35:28Z	4.53	2.8	4.63	4.82	4.13	4.47
2019-09-12T19:55:36Z	4.53	2.8	4.63	4.82	4.13	4.47
2019-09-12T20:15:44Z	4.53	2.8	4.63	4.82	4.15	4.47
2019-09-12T20:35:52Z	4.53	2.8	4.63	4.82	4.15	4.47
2019-09-12T20:56:00Z	4.55	2.8	4.63	4.82	4.15	4.47
2019-09-12T21:16:07Z	4.53	2.8	4.63	4.82	4.15	4.47
2019-09-12T21:36:15Z	4.53	2.8	4.63	4.82	4.15	4.47
2019-09-12T21:56:23Z	4.53	2.8	4.63	4.82	4.15	4.47
2019-09-12T22:16:31Z	4.53	2.8	4.63	4.82	4.15	4.48
2019-09-12T22:36:39Z	4.53	2.8	4.63	4.84	4.15	4.48
2019-09-12T22:56:47Z	4.53	2.8	4.63	4.82	4.15	4.48
2019-09-12T23:16:55Z	4.53	2.8	4.63	4.82	4.15	4.47
2019-09-12T23:37:03Z	4.53	2.8	4.63	4.84	4.15	4.48
2019-09-12T23:57:11Z	4.53	2.79	4.63	4.82	4.15	4.48
2019-09-13T00:17:18Z	4.52	2.79	4.63	4.82	4.15	4.48
2019-09-13T00:37:26Z	4.52	2.79	4.63	4.82	4.15	4.47
2019-09-13T00:57:34Z	4.52	2.79	4.63	4.82	4.15	4.48
2019-09-13T01:17:42Z	4.52	2.79	4.62	4.82	4.15	4.47
2019-09-13T01:37:50Z	4.52	2.79	4.62	4.82	4.15	4.47
2019-09-13T01:57:58Z	4.52	2.79	4.62	4.82	4.15	4.47
2019-09-13T02:18:06Z	4.52	2.79	4.62	4.82	4.15	4.47
2019-09-13T02:38:14Z	4.52	2.79	4.62	4.82	4.15	4.47
2019-09-13T02:58:21Z	4.5	2.79	4.62	4.82	4.15	4.47
2019-09-13T03:18:29Z	4.5	2.79	4.62	4.82	4.15	4.47
2019-09-13T03:38:37Z	4.5	2.79	4.62	4.82	4.15	4.47
2019-09-13T03:58:45Z	4.5	2.79	4.62	4.82	4.15	4.47
2019-09-13T04:18:53Z	4.5	2.79	4.62	4.82	4.13	4.47
2019-09-13T04:39:01Z	4.5	2.79	4.62	4.82	4.15	4.47
2019-09-13T04:59:08Z	4.5	2.79	4.62	4.82	4.15	4.47
2019-09-13T05:19:16Z	4.48	2.77	4.6	4.82	4.15	4.47
2019-09-13T05:39:24Z	4.48	2.77	4.6	4.82	4.15	4.47
2019-09-13T05:59:32Z	4.48	2.77	4.6	4.82	4.13	4.47
2019-09-13T06:19:40Z	4.48	2.77	4.6	4.82	4.15	4.47
2019-09-13T06:39:48Z	4.48	2.77	4.6	4.82	4.13	4.47
2019-09-13T06:59:55Z	4.48	2.77	4.6	4.82	4.13	4.47
2019-09-13T07:20:03Z	4.46	2.77	4.6	4.82	4.13	4.47
2019-09-13T07:40:11Z	4.46	2.77	4.6	4.82	4.13	4.47
2019-09-13T07:55:01Z	4.48	2.77	4.58	4.81	4.13	4.47
2019-09-13T08:15:09Z	4.46	2.76	4.58	4.81	4.13	4.45
2019-09-13T08:35:17Z	4.46	2.76	4.58	4.81	4.13	4.45
2019-09-13T08:55:25Z	4.45	2.76	4.57	4.81	4.13	4.45
2019-09-13T09:15:32Z	4.45	2.76	4.58	4.81	4.13	4.45
2019-09-13T09:35:40Z	4.45	2.76	4.58	4.81	4.13	4.45
2019-09-13T09:55:48Z	4.43	2.76	4.57	4.79	4.13	4.45
2019-09-13T10:15:56Z	4.43	2.75	4.57	4.79	4.12	4.44
2019-09-13T10:36:04Z	4.41	2.76	4.57	4.79	4.13	4.45
2019-09-13T10:56:12Z	4.41	2.76	4.57	4.79	4.13	4.45
2019-09-13T11:16:20Z	4.4	2.76	4.57	4.79	4.12	4.44
2019-09-13T11:36:28Z	4.41	2.76	4.57	4.81	4.13	4.45
2019-09-13T11:56:36Z	4.4	2.77	4.58	4.81	4.13	4.45
2019-09-13T12:16:44Z	4.4	2.76	4.58	4.81	4.13	4.45
2019-09-13T12:36:52Z	4.38	2.76	4.57	4.81	4.13	4.45
2019-09-13T12:57:00Z	4.38	2.76	4.57	4.81	4.13	4.45
2019-09-13T13:17:08Z	4.36	2.76	4.57	4.81	4.13	4.45
2019-09-13T13:37:16Z	4.36	2.76	4.57	4.81	4.13	4.45
2019-09-13T13:57:24Z	4.34	2.76	4.57	4.81	4.13	4.45
2019-09-13T14:17:32Z	4.34	2.76	4.57	4.81	4.13	4.45
2019-09-13T14:37:40Z	4.33	2.76	4.57	4.81	4.13	4.45
2019-09-13T14:57:48Z	4.33	2.76	4.57	4.81	4.13	4.45
2019-09-13T15:17:55Z	4.31	2.76	4.57	4.81	4.13	4.45
2019-09-13T15:38:03Z	4.31	2.76	4.57	4.81	4.13	4.45
2019-09-13T15:58:11Z	4.29	2.76	4.57	4.81	4.15	4.45
2019-09-13T16:18:19Z	4.29	2.76	4.57	4.81	4.13	4.45
2019-09-13T16:38:27Z	4.29	2.76	4.57	4.81	4.15	4.45
2019-09-13T16:58:35Z	4.28	2.76	4.57	4.81	4.15	4.45
2019-09-13T17:18:43Z	4.28	2.76	4.57	4.82	4.15	4.45
2019-09-13T17:38:51Z	4.28	2.76	4.57	4.81	4.15	4.47
2019-09-13T17:58:59Z	4.28	2.76	4.57	4.82	4.15	4.47
2019-09-13T18:19:07Z	4.28	2.76	4.57	4.82	4.15	4.47
2019-09-13T18:39:14Z	4.28	2.76	4.57	4.82	4.15	4.47
2019-09-13T18:59:22Z	4.28	2.76	4.57	4.82	4.15	4.47
2019-09-13T19:19:30Z	4.28	2.76	4.57	4.82	4.15	4.47
2019-09-13T19:39:38Z	4.26	2.76	4.58	4.82	4.15	4.47
2019-09-13T19:59:46Z	4.26	2.76	4.57	4.82	4.15	4.47
2019-09-13T20:19:54Z	4.26	2.76	4.57	4.82	4.16	4.47
2019-09-13T20:40:02Z	4.26	2.76	4.57	4.82	4.16	4.47
2019-09-13T21:00:10Z	4.26	2.76	4.57	4.82	4.16	4.47
2019-09-13T21:20:18Z	4.26	2.77	4.57	4.82	4.16	4.47
2019-09-13T21:40:25Z	4.26	2.76	4.57	4.82	4.16	4.48
2019-09-13T22:00:33Z	4.26	2.76	4.57	4.82	4.16	4.48
2019-09-13T22:20:41Z	4.26	2.76	4.57	4.82	4.16	4.48
2019-09-13T22:40:49Z	4.26	2.76	4.57	4.82	4.16	4.48
2019-09-13T23:00:57Z	4.26	2.76	4.57	4.84	4.16	4.48
2019-09-13T23:21:05Z	4.26	2.76	4.57	4.84	4.16	4.48
2019-09-13T23:41:13Z	4.25	2.76	4.57	4.84	4.16	4.48
2019-09-14T00:01:20Z	4.25	2.76	4.57	4.82	4.16	4.48
2019-09-14T00:21:28Z	4.25	2.76	4.57	4.82	4.16	4.48
2019-09-14T00:41:36Z	4.25	2.76	4.57	4.84	4.16	4.48
2019-09-14T01:01:44Z	4.25	2.76	4.57	4.84	4.16	4.48
2019-09-14T01:21:52Z	4.25	2.76	4.57	4.84	4.16	4.48
2019-09-14T01:41:59Z	4.25	2.76	4.57	4.84	4.16	4.48
2019-09-14T02:02:07Z	4.25	2.76	4.57	4.84	4.16	4.48
2019-09-14T02:22:15Z	4.25	2.76	4.57	4.84	4.16	4.48
2019-09-14T02:42:23Z	4.25	2.76	4.57	4.84	4.16	4.48
2019-09-14T03:02:30Z	4.25	2.76	4.57	4.84	4.16	4.48
2019-09-14T03:22:38Z	4.25	2.76	4.57	4.84	4.16	4.48
2019-09-14T03:42:46Z	4.25	2.76	4.57	4.84	4.16	4.48
2019-09-14T04:02:54Z	4.25	2.76	4.57	4.84	4.16	4.48
2019-09-14T04:23:01Z	4.25	2.76	4.57	4.84	4.16	4.48
2019-09-14T04:43:09Z	4.25	2.76	4.57	4.84	4.16	4.48
2019-09-14T05:03:17Z	4.25	2.76	4.57	4.84	4.16	4.48
2019-09-14T05:23:25Z	4.25	2.76	4.57	4.84	4.16	4.48
2019-09-14T05:43:33Z	4.25	2.76	4.57	4.84	4.16	4.48
2019-09-14T06:03:40Z	4.25	2.76	4.55	4.84	4.16	4.48
2019-09-14T06:23:48Z	4.23	2.76	4.55	4.82	4.16	4.48
2019-09-14T06:43:56Z	4.23	2.75	4.55	4.82	4.16	4.48
2019-09-14T07:04:04Z	4.23	2.75	4.55	4.82	4.16	4.47
2019-09-14T07:24:11Z	4.23	2.75	4.54	4.82	4.15	4.47
2019-09-14T07:44:19Z	4.21	2.75	4.54	4.81	4.15	4.47
2019-09-14T08:04:27Z	4.23	2.75	4.54	4.82	4.15	4.47
2019-09-14T08:24:35Z	4.21	2.73	4.52	4.81	4.15	4.45
2019-09-14T08:44:43Z	4.2	2.73	4.52	4.79	4.13	4.45
2019-09-14T09:04:51Z	4.2	2.72	4.52	4.79	4.13	4.44
2019-09-14T09:24:58Z	4.2	2.73	4.52	4.79	4.13	4.45
2019-09-14T09:45:06Z	4.2	2.72	4.5	4.79	4.13	4.44
2019-09-14T10:05:14Z	4.18	2.72	4.5	4.79	4.13	4.44
2019-09-14T10:25:22Z	4.18	2.73	4.5	4.79	4.13	4.44
2019-09-14T10:45:30Z	4.18	2.73	4.52	4.81	4.15	4.45
2019-09-14T11:05:38Z	4.16	2.73	4.52	4.81	4.15	4.45
2019-09-14T11:25:46Z	4.16	2.73	4.52	4.81	4.15	4.45
2019-09-14T11:45:54Z	4.15	2.73	4.52	4.81	4.15	4.45
2019-09-14T12:06:02Z	4.15	2.73	4.52	4.81	4.13	4.45
2019-09-14T12:26:11Z	4.13	2.73	4.52	4.81	4.15	4.45
2019-09-14T12:46:19Z	4.13	2.73	4.52	4.81	4.13	4.45
2019-09-14T13:06:27Z	4.11	2.73	4.52	4.81	4.13	4.45
2019-09-14T13:26:35Z	4.1	2.73	4.52	4.81	4.13	4.45
2019-09-14T13:46:43Z	4.1	2.73	4.52	4.81	4.15	4.45
2019-09-14T14:06:51Z	4.1	2.75	4.52	4.81	4.15	4.45
2019-09-14T14:26:59Z	4.08	2.73	4.52	4.81	4.13	4.45
2019-09-14T14:47:06Z	4.06	2.73	4.52	4.81	4.13	4.45
2019-09-14T15:07:14Z	4.06	2.73	4.52	4.81	4.15	4.45
2019-09-14T15:27:22Z	4.06	2.73	4.52	4.81	4.15	4.45
2019-09-14T15:47:30Z	4.05	2.73	4.52	4.81	4.15	4.45
2019-09-14T16:07:38Z	4.05	2.73	4.52	4.81	4.15	4.45
2019-09-14T16:27:46Z	4.05	2.73	4.52	4.81	4.15	4.47
2019-09-14T16:47:54Z	4.05	2.73	4.52	4.81	4.15	4.47
2019-09-14T17:08:02Z	4.05	2.73	4.52	4.82	4.15	4.47
2019-09-14T17:28:10Z	4.03	2.73	4.52	4.82	4.15	4.47
2019-09-14T17:48:18Z	4.03	2.73	4.52	4.82	4.16	4.47
2019-09-14T18:08:26Z	4.03	2.75	4.52	4.82	4.16	4.47
2019-09-14T18:28:34Z	4.03	2.75	4.52	4.82	4.16	4.47
2019-09-14T18:48:42Z	4.03	2.75	4.54	4.82	4.16	4.47
2019-09-14T19:08:50Z	4.03	2.75	4.52	4.82	4.16	4.47
2019-09-14T19:28:57Z	4.03	2.75	4.54	4.82	4.16	4.48
2019-09-14T19:49:05Z	4.03	2.75	4.52	4.82	4.16	4.48
2019-09-14T20:09:13Z	4.03	2.75	4.52	4.84	4.16	4.48
2019-09-14T20:29:21Z	4.03	2.75	4.52	4.82	4.16	4.48
2019-09-14T20:49:29Z	4.03	2.75	4.52	4.84	4.16	4.48
2019-09-14T21:09:37Z	4.02	2.75	4.52	4.84	4.16	4.48
2019-09-14T21:29:45Z	4.03	2.75	4.52	4.84	4.16	4.48
2019-09-14T21:49:52Z	4.02	2.75	4.52	4.84	4.16	4.48
2019-09-14T22:10:00Z	4.02	2.73	4.52	4.84	4.16	4.48
2019-09-14T22:30:08Z	4.02	2.73	4.52	4.84	4.16	4.48
2019-09-14T22:50:16Z	4.02	2.75	4.52	4.84	4.16	4.48
2019-09-14T23:10:24Z	4.02	2.75	4.52	4.84	4.16	4.48
2019-09-14T23:30:31Z	4.02	2.75	4.52	4.84	4.16	4.48
2019-09-14T23:50:39Z	4.02	2.75	4.52	4.82	4.16	4.48
2019-09-15T00:10:47Z	4.02	2.73	4.52	4.82	4.16	4.48
2019-09-15T00:30:55Z	4.02	2.73	4.52	4.82	4.16	4.48
2019-09-15T00:51:03Z	4.02	2.73	4.52	4.82	4.16	4.48
2019-09-15T01:11:10Z	4.02	2.73	4.52	4.82	4.16	4.47
2019-09-15T01:31:18Z	4.02	2.73	4.52	4.82	4.16	4.48
2019-09-15T01:51:26Z	4	2.73	4.52	4.82	4.16	4.48
2019-09-15T02:11:34Z	4	2.73	4.52	4.82	4.16	4.48
2019-09-15T02:31:41Z	4	2.73	4.52	4.82	4.16	4.48
2019-09-15T02:51:49Z	4	2.73	4.52	4.82	4.16	4.48
2019-09-15T03:11:57Z	4	2.73	4.5	4.82	4.16	4.48
2019-09-15T03:32:05Z	4	2.73	4.5	4.82	4.16	4.48
2019-09-15T03:52:13Z	4	2.73	4.52	4.82	4.16	4.48
2019-09-15T04:12:20Z	4	2.75	4.52	4.84	4.16	4.48
2019-09-15T04:32:28Z	4	2.75	4.52	4.84	4.16	4.48
2019-09-15T04:52:36Z	4	2.75	4.5	4.82	4.16	4.48
2019-09-15T05:12:44Z	4	2.73	4.5	4.82	4.16	4.48
2019-09-15T05:32:51Z	4	2.73	4.5	4.82	4.16	4.47
2019-09-15T05:52:59Z	4	2.73	4.5	4.82	4.16	4.48
2019-09-15T06:13:07Z	3.98	2.73	4.5	4.82	4.16	4.47
2019-09-15T06:33:15Z	3.98	2.73	4.5	4.82	4.16	4.47
2019-09-15T06:53:23Z	3.98	2.72	4.49	4.81	4.15	4.47
2019-09-15T07:13:30Z	3.97	2.72	4.49	4.81	4.15	4.47
2019-09-15T07:33:38Z	3.97	2.72	4.49	4.81	4.15	4.45
2019-09-15T07:53:46Z	3.97	2.72	4.49	4.81	4.15	4.45
2019-09-15T08:13:54Z	3.97	2.71	4.47	4.81	4.13	4.45
2019-09-15T08:34:02Z	3.95	2.71	4.47	4.79	4.13	4.45
2019-09-15T08:54:09Z	3.95	2.71	4.47	4.79	4.13	4.45
2019-09-15T09:14:17Z	3.94	2.71	4.47	4.79	4.13	4.45
2019-09-15T09:34:25Z	3.94	2.71	4.47	4.79	4.13	4.45
2019-09-15T09:54:33Z	3.94	2.71	4.47	4.79	4.13	4.45
2019-09-15T10:14:41Z	3.92	2.71	4.47	4.79	4.13	4.44
2019-09-15T10:34:49Z	3.92	2.71	4.47	4.79	4.13	4.45
2019-09-15T10:54:57Z	3.92	2.71	4.47	4.79	4.13	4.45
2019-09-15T11:15:05Z	3.92	2.71	4.47	4.79	4.13	4.45
2019-09-15T11:35:13Z	3.9	2.71	4.45	4.79	4.13	4.44
2019-09-15T11:55:21Z	3.9	2.71	4.47	4.79	4.13	4.45
2019-09-15T12:15:29Z	3.9	2.71	4.47	4.79	4.13	4.45
2019-09-15T12:35:37Z	3.89	2.71	4.45	4.79	4.13	4.44
2019-09-15T12:55:45Z	3.87	2.71	4.45	4.79	4.13	4.44
2019-09-15T13:15:53Z	3.87	2.71	4.45	4.79	4.13	4.44
2019-09-15T13:36:01Z	3.87	2.69	4.45	4.79	4.13	4.44
2019-09-15T13:56:09Z	3.86	2.69	4.45	4.79	4.13	4.44
2019-09-15T14:16:17Z	3.86	2.71	4.45	4.79	4.13	4.44
2019-09-15T14:36:25Z	3.86	2.71	4.45	4.79	4.13	4.44
2019-09-15T14:56:33Z	3.84	2.69	4.45	4.79	4.13	4.44
2019-09-15T15:16:41Z	3.84	2.71	4.45	4.79	4.13	4.44
2019-09-15T15:36:49Z	3.84	2.71	4.45	4.79	4.13	4.44
2019-09-15T15:56:57Z	3.84	2.71	4.45	4.79	4.13	4.45
2019-09-15T16:17:05Z	3.84	2.71	4.45	4.79	4.13	4.45
2019-09-15T16:37:13Z	3.83	2.71	4.45	4.81	4.13	4.45
2019-09-15T16:57:21Z	3.83	2.71	4.47	4.81	4.13	4.45
2019-09-15T17:17:29Z	3.83	2.71	4.47	4.81	4.15	4.45
2019-09-15T17:37:37Z	3.83	2.71	4.47	4.81	4.15	4.45
2019-09-15T17:57:45Z	3.83	2.71	4.47	4.81	4.15	4.45
2019-09-15T18:17:53Z	3.83	2.71	4.45	4.81	4.15	4.45
2019-09-15T18:38:01Z	3.83	2.71	4.45	4.81	4.13	4.45
2019-09-15T18:58:09Z	3.81	2.71	4.45	4.81	4.13	4.45
2019-09-15T19:18:17Z	3.81	2.71	4.47	4.81	4.15	4.45
2019-09-15T19:38:24Z	3.81	2.71	4.47	4.81	4.15	4.45
2019-09-15T19:58:32Z	3.81	2.71	4.47	4.81	4.15	4.45
2019-09-15T20:18:40Z	3.81	2.71	4.47	4.81	4.15	4.45
2019-09-15T20:38:48Z	3.81	2.72	4.47	4.81	4.15	4.45
2019-09-15T20:58:56Z	3.81	2.71	4.47	4.81	4.15	4.47
2019-09-15T21:19:04Z	3.81	2.71	4.47	4.82	4.15	4.47
2019-09-15T21:39:12Z	3.81	2.71	4.47	4.82	4.15	4.47
2019-09-15T21:59:20Z	3.81	2.71	4.47	4.81	4.15	4.47
2019-09-15T22:19:28Z	3.81	2.71	4.47	4.82	4.15	4.47
2019-09-15T22:39:36Z	3.81	2.71	4.47	4.82	4.15	4.47
2019-09-15T22:59:44Z	3.81	2.72	4.47	4.82	4.15	4.47
2019-09-15T23:19:51Z	3.81	2.71	4.47	4.82	4.15	4.47
2019-09-15T23:39:59Z	3.79	2.71	4.47	4.81	4.15	4.47
2019-09-16T00:00:07Z	3.79	2.71	4.47	4.82	4.15	4.47
2019-09-16T00:20:15Z	3.79	2.71	4.47	4.82	4.15	4.47
2019-09-16T00:40:23Z	3.79	2.71	4.47	4.82	4.15	4.47
2019-09-16T01:00:31Z	3.79	2.71	4.47	4.82	4.16	4.47
2019-09-16T01:20:39Z	3.79	2.71	4.47	4.82	4.16	4.47
2019-09-16T01:40:47Z	3.79	2.71	4.47	4.82	4.15	4.47
2019-09-16T02:00:55Z	3.79	2.71	4.47	4.82	4.16	4.47
2019-09-16T02:21:02Z	3.79	2.71	4.47	4.82	4.15	4.47
2019-09-16T02:41:10Z	3.79	2.71	4.47	4.82	4.16	4.47
2019-09-16T03:01:18Z	3.79	2.71	4.47	4.82	4.15	4.47
2019-09-16T03:21:26Z	3.79	2.71	4.45	4.82	4.16	4.47
2019-09-16T03:41:34Z	3.79	2.71	4.47	4.82	4.16	4.47
2019-09-16T04:01:42Z	3.79	2.71	4.47	4.82	4.16	4.47
2019-09-16T04:21:50Z	3.79	2.71	4.47	4.82	4.16	4.47
2019-09-16T04:41:57Z	3.78	2.72	4.47	4.82	4.16	4.47
2019-09-16T05:02:05Z	3.78	2.71	4.47	4.82	4.16	4.47
2019-09-16T05:22:13Z	3.78	2.72	4.47	4.82	4.16	4.47
2019-09-16T05:42:21Z	3.78	2.71	4.47	4.82	4.16	4.47
2019-09-16T06:02:29Z	3.78	2.71	4.45	4.82	4.16	4.47
2019-09-16T06:22:37Z	3.78	2.71	4.45	4.82	4.16	4.47
2019-09-16T06:42:45Z	3.78	2.71	4.45	4.82	4.16	4.47
2019-09-16T07:02:52Z	3.78	2.72	4.45	4.82	4.16	4.47
2019-09-16T07:23:00Z	3.78	2.71	4.45	4.82	4.16	4.47
2019-09-16T07:43:08Z	3.78	2.71	4.45	4.82	4.16	4.47
2019-09-16T08:03:16Z	3.78	2.72	4.45	4.82	4.16	4.47
2019-09-16T08:23:24Z	3.78	2.71	4.45	4.82	4.15	4.47
2019-09-16T08:43:31Z	3.78	2.72	4.45	4.82	4.16	4.47
2019-09-16T09:03:39Z	3.78	2.69	4.45	4.82	4.16	4.47
2019-09-16T09:23:47Z	3.78	2.69	4.45	4.82	4.16	4.47
2019-09-16T09:43:55Z	3.76	2.69	4.45	4.82	4.15	4.47
2019-09-16T10:04:03Z	3.76	2.69	4.45	4.82	4.16	4.47
2019-09-16T10:24:11Z	3.76	2.69	4.45	4.82	4.16	4.47
2019-09-16T10:44:19Z	3.76	2.69	4.45	4.81	4.15	4.45
2019-09-16T11:04:27Z	3.76	2.69	4.44	4.81	4.15	4.47
2019-09-16T11:24:34Z	3.76	2.69	4.44	4.81	4.15	4.45
2019-09-16T11:44:42Z	3.75	2.69	4.44	4.81	4.15	4.45
2019-09-16T12:04:50Z	3.75	2.69	4.44	4.81	4.15	4.45
2019-09-16T12:24:58Z	3.75	2.69	4.44	4.81	4.15	4.45
2019-09-16T12:45:06Z	3.75	2.69	4.44	4.81	4.15	4.45
2019-09-16T13:05:14Z	3.75	2.69	4.44	4.81	4.15	4.45
2019-09-16T13:25:21Z	3.75	2.69	4.44	4.81	4.15	4.45
2019-09-16T13:45:29Z	3.75	2.69	4.44	4.82	4.16	4.47
2019-09-16T14:05:37Z	3.73	2.69	4.44	4.81	4.15	4.47
2019-09-16T14:25:45Z	3.73	2.69	4.44	4.81	4.15	4.47
2019-09-16T14:45:53Z	3.73	2.69	4.44	4.81	4.16	4.47
2019-09-16T15:06:01Z	3.73	2.69	4.44	4.81	4.16	4.47
2019-09-16T15:26:09Z	3.73	2.69	4.44	4.81	4.16	4.47
2019-09-16T15:46:16Z	3.73	2.69	4.44	4.81	4.16	4.47
2019-09-16T16:06:24Z	3.73	2.71	4.44	4.82	4.16	4.47
2019-09-16T16:26:32Z	3.73	2.69	4.44	4.82	4.16	4.47
2019-09-16T16:46:40Z	3.73	2.69	4.44	4.82	4.16	4.47
2019-09-16T17:06:48Z	3.73	2.69	4.44	4.82	4.16	4.47
2019-09-16T17:26:56Z	3.73	2.69	4.44	4.82	4.16	4.47
2019-09-16T17:47:04Z	3.73	2.69	4.44	4.82	4.16	4.47
2019-09-16T18:07:11Z	3.73	2.69	4.45	4.82	4.16	4.47
2019-09-16T18:27:19Z	3.72	2.69	4.44	4.82	4.16	4.47
2019-09-16T18:47:27Z	3.73	2.69	4.44	4.82	4.16	4.47
2019-09-16T19:07:35Z	3.73	2.69	4.44	4.82	4.16	4.47
2019-09-16T19:27:43Z	3.72	2.69	4.44	4.82	4.16	4.47
2019-09-16T19:47:51Z	3.72	2.69	4.45	4.82	4.16	4.47
2019-09-16T20:07:58Z	3.72	2.69	4.45	4.82	4.16	4.47
2019-09-16T20:28:06Z	3.72	2.69	4.44	4.82	4.16	4.47
2019-09-16T20:48:14Z	3.72	2.69	4.44	4.82	4.16	4.47
2019-09-16T21:08:22Z	3.72	2.69	4.44	4.82	4.16	4.47
2019-09-16T21:28:30Z	3.72	2.69	4.44	4.82	4.16	4.47
2019-09-16T21:48:38Z	3.72	2.69	4.44	4.82	4.16	4.47
2019-09-16T22:08:45Z	3.72	2.69	4.44	4.82	4.16	4.47
2019-09-16T22:28:53Z	3.73	2.69	4.44	4.82	4.16	4.47
2019-09-16T22:49:01Z	3.73	2.69	4.44	4.82	4.16	4.47
2019-09-16T23:09:09Z	3.72	2.69	4.44	4.82	4.16	4.47
2019-09-16T23:29:16Z	3.72	2.69	4.44	4.82	4.16	4.47
2019-09-16T23:49:24Z	3.72	2.69	4.44	4.82	4.16	4.47
2019-09-17T00:09:32Z	3.72	2.69	4.44	4.82	4.16	4.47
2019-09-17T00:29:40Z	3.72	2.69	4.44	4.82	4.16	4.47
2019-09-17T00:49:48Z	3.72	2.69	4.44	4.82	4.16	4.47
2019-09-17T01:09:55Z	3.72	2.69	4.44	4.82	4.16	4.47
2019-09-17T01:30:03Z	3.72	2.69	4.44	4.82	4.16	4.47
2019-09-17T01:50:11Z	3.72	2.69	4.44	4.82	4.16	4.47
2019-09-17T02:10:19Z	3.72	2.69	4.44	4.82	4.16	4.47
2019-09-17T02:30:27Z	3.72	2.69	4.44	4.82	4.16	4.47
2019-09-17T02:50:34Z	3.72	2.69	4.44	4.82	4.16	4.47
2019-09-17T03:10:42Z	3.72	2.69	4.44	4.82	4.16	4.48
2019-09-17T03:30:50Z	3.72	2.69	4.44	4.82	4.16	4.47
2019-09-17T03:50:58Z	3.72	2.69	4.44	4.82	4.16	4.47
2019-09-17T04:11:05Z	3.72	2.69	4.44	4.82	4.16	4.47
2019-09-17T04:31:13Z	3.72	2.69	4.44	4.82	4.16	4.47
2019-09-17T04:51:21Z	3.72	2.69	4.44	4.82	4.16	4.47
2019-09-17T05:11:29Z	3.72	2.69	4.44	4.82	4.16	4.47
2019-09-17T05:31:36Z	3.72	2.69	4.44	4.82	4.16	4.47
2019-09-17T05:51:44Z	3.72	2.69	4.44	4.82	4.16	4.47
2019-09-17T06:11:52Z	3.7	2.69	4.44	4.82	4.16	4.47
2019-09-17T06:32:00Z	3.7	2.69	4.42	4.82	4.16	4.47
2019-09-17T06:52:08Z	3.7	2.69	4.42	4.82	4.16	4.47
2019-09-17T07:12:15Z	3.7	2.69	4.42	4.82	4.16	4.47
2019-09-17T07:32:23Z	3.7	2.69	4.42	4.82	4.16	4.47
2019-09-17T07:52:31Z	3.7	2.68	4.42	4.81	4.16	4.47
2019-09-17T08:12:39Z	3.68	2.68	4.42	4.81	4.15	4.45
2019-09-17T08:32:47Z	3.68	2.68	4.4	4.81	4.15	4.45
2019-09-17T08:52:55Z	3.68	2.68	4.4	4.81	4.15	4.45
2019-09-17T09:13:02Z	3.68	2.68	4.42	4.81	4.15	4.45
2019-09-17T09:33:10Z	3.67	2.68	4.4	4.81	4.15	4.45
2019-09-17T09:53:18Z	3.67	2.68	4.4	4.81	4.15	4.45
2019-09-17T10:13:26Z	3.67	2.68	4.4	4.81	4.15	4.45
2019-09-17T10:33:34Z	3.67	2.68	4.42	4.81	4.16	4.47
2019-09-17T10:53:42Z	3.67	2.68	4.42	4.81	4.16	4.47
2019-09-17T11:13:49Z	3.67	2.68	4.42	4.82	4.16	4.47
2019-09-17T11:33:57Z	3.67	2.68	4.42	4.81	4.16	4.47
2019-09-17T11:54:05Z	3.67	2.68	4.42	4.82	4.16	4.47
2019-09-17T12:14:13Z	3.67	2.68	4.42	4.82	4.16	4.47
2019-09-17T12:34:21Z	3.68	2.68	4.42	4.82	4.16	4.47
2019-09-17T12:54:29Z	3.7	2.68	4.42	4.82	4.16	4.47
2019-09-17T13:14:36Z	3.7	2.68	4.42	4.81	4.16	4.48
2019-09-17T13:34:44Z	3.72	2.68	4.42	4.82	4.16	4.48
2019-09-17T13:54:52Z	3.72	2.68	4.42	4.82	4.16	4.47
2019-09-17T14:15:00Z	3.72	2.68	4.42	4.81	4.16	4.47
2019-09-17T14:35:08Z	3.72	2.68	4.42	4.82	4.16	4.48
2019-09-17T14:55:15Z	3.72	2.68	4.42	4.82	4.16	4.48
2019-09-17T15:15:23Z	3.72	2.68	4.42	4.82	4.16	4.48
2019-09-17T15:35:31Z	3.7	2.69	4.42	4.82	4.16	4.47
2019-09-17T15:55:39Z	3.7	2.68	4.42	4.82	4.16	4.47
2019-09-17T16:15:47Z	3.7	2.68	4.42	4.82	4.16	4.47
2019-09-17T16:35:54Z	3.7	2.68	4.42	4.82	4.16	4.47
2019-09-17T16:56:02Z	3.7	2.68	4.42	4.82	4.16	4.48
2019-09-17T17:16:10Z	3.7	2.68	4.42	4.82	4.16	4.48
2019-09-17T17:36:18Z	3.7	2.68	4.42	4.82	4.16	4.47
2019-09-17T17:56:26Z	3.7	2.68	4.42	4.82	4.16	4.48
2019-09-17T18:16:33Z	3.7	2.68	4.42	4.82	4.16	4.48
2019-09-17T18:36:41Z	3.7	2.68	4.42	4.82	4.16	4.48
2019-09-17T18:56:49Z	3.68	2.68	4.42	4.82	4.16	4.48
2019-09-17T19:16:57Z	3.68	2.68	4.42	4.82	4.16	4.48
2019-09-17T19:37:04Z	3.68	2.68	4.42	4.82	4.16	4.48
2019-09-17T19:57:12Z	3.68	2.68	4.42	4.82	4.16	4.48
2019-09-17T20:17:20Z	3.68	2.68	4.42	4.82	4.18	4.48
2019-09-17T20:37:28Z	3.68	2.68	4.42	4.82	4.16	4.48
2019-09-17T20:57:36Z	3.68	2.68	4.42	4.82	4.16	4.48
2019-09-17T21:17:43Z	3.68	2.68	4.42	4.82	4.16	4.48
2019-09-17T21:37:51Z	3.68	2.68	4.42	4.82	4.16	4.48
2019-09-17T21:57:59Z	3.68	2.68	4.42	4.82	4.16	4.48
2019-09-17T22:18:07Z	3.68	2.68	4.42	4.82	4.16	4.48
2019-09-17T22:38:14Z	3.68	2.68	4.42	4.82	4.16	4.48
2019-09-17T22:58:22Z	3.68	2.68	4.42	4.82	4.16	4.48
2019-09-17T23:18:30Z	3.68	2.68	4.42	4.82	4.16	4.48
2019-09-17T23:38:38Z	3.68	2.68	4.42	4.82	4.16	4.48
2019-09-17T23:58:45Z	3.68	2.68	4.42	4.82	4.18	4.48
2019-09-18T00:18:53Z	3.68	2.68	4.42	4.82	4.18	4.48
2019-09-18T00:39:01Z	3.68	2.68	4.42	4.82	4.18	4.48
2019-09-18T00:59:09Z	3.68	2.68	4.42	4.82	4.18	4.48
2019-09-18T01:19:16Z	3.68	2.68	4.42	4.82	4.18	4.48
2019-09-18T01:39:24Z	3.68	2.68	4.42	4.82	4.18	4.48
2019-09-18T01:59:32Z	3.68	2.68	4.42	4.82	4.18	4.48
2019-09-18T02:19:40Z	3.68	2.68	4.42	4.82	4.18	4.48
2019-09-18T02:39:47Z	3.68	2.68	4.42	4.82	4.18	4.48
2019-09-18T02:59:55Z	3.68	2.68	4.42	4.82	4.18	4.48
2019-09-18T03:20:03Z	3.68	2.68	4.42	4.82	4.18	4.48
2019-09-18T03:40:10Z	3.68	2.68	4.42	4.82	4.18	4.48
2019-09-18T04:00:18Z	3.68	2.68	4.42	4.82	4.18	4.48
2019-09-18T04:20:26Z	3.68	2.68	4.42	4.82	4.18	4.48
2019-09-18T04:40:34Z	3.67	2.68	4.42	4.82	4.18	4.48
2019-09-18T05:00:41Z	3.68	2.68	4.42	4.82	4.18	4.48
2019-09-18T05:20:49Z	3.68	2.68	4.42	4.82	4.18	4.48
2019-09-18T05:40:57Z	3.67	2.68	4.42	4.82	4.16	4.48
2019-09-18T06:01:04Z	3.67	2.68	4.4	4.82	4.18	4.48
2019-09-18T06:21:12Z	3.67	2.68	4.4	4.82	4.18	4.48
2019-09-18T06:41:20Z	3.67	2.68	4.4	4.82	4.16	4.48
2019-09-18T07:01:28Z	3.67	2.66	4.4	4.82	4.16	4.47
2019-09-18T07:21:35Z	3.67	2.66	4.4	4.81	4.16	4.47
2019-09-18T07:41:43Z	3.67	2.66	4.4	4.81	4.16	4.47
2019-09-18T08:01:51Z	3.67	2.66	4.39	4.81	4.16	4.47
2019-09-18T08:21:59Z	3.65	2.66	4.39	4.81	4.16	4.47
2019-09-18T08:42:07Z	3.65	2.66	4.39	4.81	4.16	4.47
2019-09-18T09:02:15Z	3.65	2.66	4.4	4.81	4.16	4.47
2019-09-18T09:22:22Z	3.65	2.66	4.39	4.81	4.15	4.47
2019-09-18T09:42:30Z	3.65	2.65	4.39	4.81	4.15	4.45
2019-09-18T10:02:38Z	3.64	2.65	4.39	4.81	4.15	4.45
2019-09-18T10:22:46Z	3.65	2.66	4.39	4.81	4.15	4.47
2019-09-18T10:42:54Z	3.64	2.66	4.39	4.81	4.15	4.47
2019-09-18T11:03:02Z	3.64	2.66	4.39	4.81	4.15	4.47
2019-09-18T11:23:09Z	3.64	2.66	4.39	4.81	4.15	4.47
2019-09-18T11:43:17Z	3.64	2.66	4.39	4.81	4.15	4.47
2019-09-18T12:03:25Z	3.64	2.66	4.39	4.81	4.16	4.47
2019-09-18T12:23:33Z	3.62	2.66	4.39	4.81	4.15	4.47
2019-09-18T12:43:41Z	3.62	2.66	4.39	4.81	4.15	4.47
2019-09-18T13:03:49Z	3.62	2.66	4.39	4.81	4.15	4.47
2019-09-18T13:23:57Z	3.62	2.66	4.39	4.81	4.15	4.47
2019-09-18T13:44:05Z	3.62	2.65	4.39	4.81	4.15	4.45
2019-09-18T14:04:12Z	3.61	2.65	4.39	4.81	4.15	4.47
2019-09-18T14:24:20Z	3.61	2.65	4.39	4.81	4.15	4.47
2019-09-18T14:44:28Z	3.61	2.65	4.39	4.81	4.15	4.47
2019-09-18T15:04:36Z	3.61	2.65	4.39	4.81	4.15	4.47
2019-09-18T15:24:44Z	3.61	2.65	4.39	4.81	4.15	4.47
2019-09-18T15:44:52Z	3.61	2.65	4.39	4.81	4.15	4.47
2019-09-18T16:05:00Z	3.59	2.65	4.39	4.81	4.16	4.47
2019-09-18T16:25:07Z	3.59	2.66	4.39	4.81	4.16	4.47
2019-09-18T16:45:15Z	3.61	2.66	4.39	4.82	4.16	4.47
2019-09-18T17:05:23Z	3.61	2.66	4.39	4.82	4.16	4.47
2019-09-18T17:25:31Z	3.61	2.66	4.39	4.82	4.16	4.47
2019-09-18T17:45:39Z	3.61	2.66	4.4	4.82	4.16	4.47
2019-09-18T18:05:47Z	3.61	2.66	4.39	4.82	4.16	4.47
2019-09-18T18:25:54Z	3.59	2.66	4.39	4.82	4.16	4.47
2019-09-18T18:46:02Z	3.59	2.66	4.39	4.81	4.16	4.47
2019-09-18T19:06:10Z	3.59	2.66	4.39	4.82	4.16	4.47
2019-09-18T19:26:18Z	3.59	2.66	4.39	4.82	4.16	4.47
2019-09-18T19:46:26Z	3.59	2.66	4.39	4.82	4.16	4.48
2019-09-18T20:06:33Z	3.59	2.66	4.4	4.82	4.16	4.48
2019-09-18T20:26:41Z	3.59	2.66	4.39	4.82	4.16	4.48
2019-09-18T20:46:49Z	3.59	2.66	4.39	4.82	4.16	4.48
2019-09-18T21:06:57Z	3.59	2.66	4.4	4.82	4.16	4.48
2019-09-18T21:27:05Z	3.59	2.66	4.39	4.82	4.18	4.48
2019-09-18T21:47:12Z	3.59	2.66	4.39	4.82	4.16	4.48
2019-09-18T22:07:20Z	3.59	2.66	4.4	4.82	4.18	4.48
2019-09-18T22:27:28Z	3.59	2.66	4.4	4.82	4.16	4.48
2019-09-18T22:47:36Z	3.59	2.66	4.39	4.82	4.18	4.48
2019-09-18T23:07:43Z	3.59	2.66	4.39	4.82	4.18	4.48
2019-09-18T23:27:51Z	3.59	2.66	4.4	4.82	4.16	4.48
2019-09-18T23:47:59Z	3.59	2.66	4.4	4.82	4.18	4.48
2019-09-19T00:08:07Z	3.59	2.66	4.39	4.82	4.18	4.48
2019-09-19T00:28:14Z	3.59	2.66	4.4	4.82	4.18	4.48
2019-09-19T00:48:22Z	3.59	2.66	4.4	4.82	4.18	4.48
2019-09-19T01:08:30Z	3.59	2.66	4.4	4.82	4.18	4.48
2019-09-19T01:28:38Z	3.59	2.66	4.4	4.82	4.18	4.48
2019-09-19T01:48:45Z	3.59	2.66	4.4	4.82	4.18	4.48
2019-09-19T02:08:53Z	3.59	2.66	4.4	4.82	4.18	4.48
2019-09-19T02:29:01Z	3.59	2.66	4.39	4.82	4.18	4.48
2019-09-19T02:49:09Z	3.59	2.66	4.4	4.82	4.18	4.48
2019-09-19T03:09:16Z	3.59	2.66	4.39	4.82	4.18	4.48
2019-09-19T03:29:24Z	3.59	2.66	4.39	4.82	4.18	4.48
2019-09-19T03:49:32Z	3.59	2.66	4.39	4.82	4.18	4.48
2019-09-19T04:09:40Z	3.59	2.66	4.39	4.82	4.18	4.48
2019-09-19T04:29:47Z	3.59	2.66	4.39	4.82	4.18	4.48
2019-09-19T04:49:55Z	3.59	2.66	4.4	4.82	4.18	4.48
2019-09-19T05:10:03Z	3.59	2.66	4.4	4.82	4.18	4.48
2019-09-19T05:30:11Z	3.59	2.66	4.39	4.82	4.18	4.48
2019-09-19T05:50:18Z	3.59	2.65	4.39	4.82	4.18	4.48
2019-09-19T06:10:26Z	3.59	2.66	4.39	4.82	4.18	4.48
2019-09-19T06:30:34Z	3.59	2.65	4.39	4.82	4.18	4.48
2019-09-19T06:50:41Z	3.59	2.65	4.39	4.82	4.16	4.48
2019-09-19T07:10:49Z	3.58	2.65	4.39	4.82	4.16	4.47
2019-09-19T07:30:57Z	3.58	2.65	4.39	4.82	4.16	4.47
2019-09-19T07:51:05Z	3.58	2.65	4.37	4.81	4.16	4.47
2019-09-19T08:11:13Z	3.58	2.64	4.37	4.81	4.16	4.47
2019-09-19T08:31:20Z	3.58	2.64	4.37	4.81	4.16	4.47
2019-09-19T08:51:28Z	3.56	2.64	4.36	4.79	4.15	4.45
2019-09-19T09:11:36Z	3.56	2.64	4.36	4.79	4.15	4.45
2019-09-19T09:31:44Z	3.56	2.64	4.36	4.79	4.15	4.45
2019-09-19T09:51:52Z	3.56	2.64	4.36	4.79	4.15	4.45
2019-09-19T10:12:00Z	3.56	2.64	4.36	4.79	4.15	4.45
2019-09-19T10:32:08Z	3.56	2.64	4.37	4.79	4.15	4.45
2019-09-19T10:52:16Z	3.56	2.64	4.36	4.81	4.15	4.45
2019-09-19T11:12:24Z	3.56	2.64	4.37	4.81	4.15	4.45
2019-09-19T11:32:32Z	3.56	2.64	4.37	4.81	4.15	4.47
2019-09-19T11:52:40Z	3.56	2.64	4.36	4.81	4.15	4.47
2019-09-19T12:12:47Z	3.56	2.64	4.37	4.81	4.15	4.47
2019-09-19T12:32:55Z	3.56	2.64	4.37	4.81	4.15	4.47
2019-09-19T12:53:03Z	3.55	2.64	4.36	4.81	4.15	4.45
2019-09-19T13:13:11Z	3.55	2.64	4.37	4.81	4.15	4.45
2019-09-19T13:33:19Z	3.55	2.64	4.36	4.81	4.15	4.47
2019-09-19T13:53:27Z	3.55	2.64	4.37	4.81	4.15	4.47
2019-09-19T14:13:35Z	3.55	2.64	4.37	4.81	4.15	4.47
2019-09-19T14:33:43Z	3.53	2.64	4.37	4.81	4.15	4.47
2019-09-19T14:53:51Z	3.53	2.64	4.36	4.81	4.15	4.45
2019-09-19T15:13:59Z	3.53	2.64	4.37	4.81	4.15	4.47
2019-09-19T15:34:07Z	3.53	2.64	4.37	4.81	4.16	4.47
2019-09-19T15:54:14Z	3.53	2.65	4.37	4.81	4.16	4.47
2019-09-19T16:14:22Z	3.53	2.65	4.37	4.81	4.15	4.47
2019-09-19T16:34:30Z	3.53	2.64	4.37	4.81	4.16	4.47
2019-09-19T16:54:38Z	3.53	2.64	4.37	4.81	4.16	4.47
2019-09-19T17:14:46Z	3.53	2.65	4.37	4.81	4.16	4.47
2019-09-19T17:34:54Z	3.53	2.65	4.37	4.81	4.16	4.47
2019-09-19T17:55:01Z	3.53	2.65	4.37	4.82	4.16	4.48
2019-09-19T18:15:09Z	3.53	2.65	4.37	4.82	4.18	4.48
2019-09-19T18:35:17Z	3.53	2.65	4.39	4.82	4.18	4.48
2019-09-19T18:55:25Z	3.53	2.65	4.39	4.82	4.18	4.48
2019-09-19T19:15:33Z	3.53	2.65	4.39	4.82	4.18	4.48
2019-09-19T19:35:41Z	3.53	2.65	4.39	4.82	4.18	4.48
2019-09-19T19:55:48Z	3.53	2.65	4.39	4.82	4.18	4.48
2019-09-19T20:15:56Z	3.53	2.65	4.39	4.82	4.18	4.48
2019-09-19T20:36:04Z	3.53	2.65	4.39	4.82	4.18	4.48
2019-09-19T20:56:12Z	3.53	2.65	4.39	4.82	4.18	4.48
2019-09-19T21:16:20Z	3.53	2.65	4.39	4.82	4.18	4.48
2019-09-19T21:36:27Z	3.53	2.66	4.39	4.84	4.18	4.48
2019-09-19T21:56:35Z	3.53	2.66	4.39	4.82	4.18	4.48
2019-09-19T22:16:43Z	3.53	2.66	4.39	4.82	4.18	4.48
2019-09-19T22:36:51Z	3.53	2.66	4.39	4.82	4.18	4.48
2019-09-19T22:56:58Z	3.53	2.66	4.39	4.82	4.18	4.48
2019-09-19T23:17:06Z	3.53	2.65	4.39	4.82	4.18	4.48
2019-09-19T23:37:14Z	3.53	2.66	4.39	4.84	4.18	4.5
2019-09-19T23:57:22Z	3.53	2.65	4.39	4.84	4.18	4.5
2019-09-20T00:17:29Z	3.53	2.65	4.39	4.82	4.18	4.5
2019-09-20T00:37:37Z	3.53	2.65	4.39	4.84	4.18	4.5
2019-09-20T00:57:45Z	3.53	2.65	4.39	4.84	4.18	4.5
2019-09-20T01:17:53Z	3.53	2.65	4.39	4.84	4.18	4.48
2019-09-20T01:38:00Z	3.53	2.65	4.39	4.84	4.18	4.5
2019-09-20T01:58:08Z	3.53	2.65	4.39	4.84	4.18	4.5
2019-09-20T02:18:16Z	3.53	2.65	4.39	4.84	4.18	4.5
2019-09-20T02:38:23Z	3.53	2.65	4.39	4.84	4.18	4.5
2019-09-20T02:58:31Z	3.53	2.65	4.39	4.84	4.18	4.5
2019-09-20T03:18:39Z	3.53	2.65	4.39	4.84	4.18	4.5
2019-09-20T03:38:47Z	3.53	2.65	4.39	4.84	4.18	4.5
2019-09-20T03:58:54Z	3.53	2.65	4.39	4.84	4.18	4.5
2019-09-20T04:19:02Z	3.52	2.65	4.39	4.84	4.18	4.5
2019-09-20T04:39:10Z	3.53	2.65	4.39	4.84	4.18	4.5
2019-09-20T04:59:17Z	3.52	2.65	4.39	4.84	4.18	4.5
2019-09-20T05:19:25Z	3.52	2.65	4.39	4.84	4.18	4.5
2019-09-20T05:39:33Z	3.52	2.65	4.39	4.82	4.18	4.5
2019-09-20T05:59:40Z	3.52	2.65	4.39	4.82	4.18	4.5
2019-09-20T06:19:48Z	3.52	2.65	4.37	4.82	4.18	4.48
2019-09-20T06:39:56Z	3.52	2.64	4.37	4.82	4.16	4.48
2019-09-20T07:00:04Z	3.5	2.64	4.37	4.82	4.16	4.48
2019-09-20T07:20:11Z	3.5	2.64	4.36	4.81	4.16	4.48
2019-09-20T07:40:19Z	3.52	2.64	4.36	4.81	4.16	4.48
2019-09-20T08:00:27Z	3.52	2.64	4.36	4.81	4.16	4.48
2019-09-20T08:20:35Z	3.52	2.64	4.36	4.81	4.16	4.47
2019-09-20T08:40:42Z	3.52	2.64	4.36	4.81	4.16	4.48
2019-09-20T09:00:50Z	3.52	2.64	4.36	4.81	4.16	4.47
2019-09-20T09:20:58Z	3.52	2.64	4.36	4.81	4.16	4.47
2019-09-20T09:41:06Z	3.5	2.62	4.36	4.81	4.16	4.47
2019-09-20T10:01:13Z	3.5	2.62	4.36	4.81	4.16	4.47
2019-09-20T10:21:21Z	3.5	2.62	4.36	4.81	4.16	4.47
2019-09-20T10:41:29Z	3.5	2.62	4.36	4.81	4.16	4.47
2019-09-20T11:01:37Z	3.5	2.62	4.36	4.81	4.16	4.47
2019-09-20T11:21:45Z	3.5	2.62	4.36	4.81	4.15	4.47
2019-09-20T11:41:52Z	3.5	2.62	4.34	4.81	4.15	4.47
2019-09-20T12:02:00Z	3.49	2.62	4.34	4.81	4.15	4.45
2019-09-20T12:22:08Z	3.49	2.62	4.34	4.81	4.15	4.47
2019-09-20T12:42:16Z	3.49	2.62	4.34	4.79	4.15	4.47
2019-09-20T13:02:24Z	3.49	2.62	4.34	4.79	4.15	4.47
2019-09-20T13:22:32Z	3.49	2.62	4.34	4.81	4.15	4.47
2019-09-20T13:42:40Z	3.49	2.62	4.34	4.79	4.15	4.45
2019-09-20T14:02:48Z	3.47	2.62	4.34	4.81	4.15	4.45
2019-09-20T14:22:56Z	3.47	2.62	4.34	4.81	4.15	4.45
2019-09-20T14:43:04Z	3.47	2.62	4.34	4.81	4.15	4.47
2019-09-20T15:03:11Z	3.47	2.62	4.34	4.81	4.15	4.47
2019-09-20T15:23:19Z	3.47	2.62	4.34	4.81	4.15	4.47
2019-09-20T15:43:27Z	3.47	2.62	4.36	4.81	4.16	4.47
2019-09-20T16:03:35Z	3.47	2.62	4.36	4.81	4.16	4.47
2019-09-20T16:23:43Z	3.47	2.62	4.36	4.81	4.16	4.47
2019-09-20T16:43:51Z	3.47	2.62	4.36	4.81	4.16	4.47
2019-09-20T17:03:59Z	3.47	2.62	4.36	4.81	4.16	4.47
2019-09-20T17:24:07Z	3.47	2.62	4.36	4.81	4.16	4.47
2019-09-20T17:44:14Z	3.47	2.62	4.36	4.81	4.16	4.47
2019-09-20T18:04:22Z	3.47	2.62	4.36	4.81	4.16	4.47
2019-09-20T18:24:30Z	3.47	2.62	4.36	4.81	4.16	4.47
2019-09-20T18:44:38Z	3.47	2.62	4.36	4.81	4.16	4.47
2019-09-20T19:04:46Z	3.47	2.62	4.36	4.81	4.16	4.47
2019-09-20T19:24:54Z	3.47	2.62	4.36	4.81	4.16	4.47
2019-09-20T19:45:02Z	3.47	2.62	4.36	4.81	4.16	4.47
2019-09-20T20:05:10Z	3.47	2.62	4.36	4.81	4.16	4.48
2019-09-20T20:25:17Z	3.47	2.64	4.36	4.82	4.16	4.48
2019-09-20T20:45:25Z	3.47	2.64	4.36	4.82	4.18	4.48
2019-09-20T21:05:33Z	3.47	2.64	4.36	4.82	4.16	4.48
2019-09-20T21:25:41Z	3.47	2.64	4.37	4.82	4.18	4.48
2019-09-20T21:45:49Z	3.47	2.64	4.36	4.82	4.18	4.48
2019-09-20T22:05:56Z	3.47	2.64	4.37	4.82	4.18	4.48
2019-09-20T22:26:04Z	3.47	2.64	4.36	4.82	4.18	4.48
2019-09-20T22:46:12Z	3.47	2.64	4.36	4.82	4.18	4.48
2019-09-20T23:06:20Z	3.47	2.64	4.36	4.82	4.18	4.48
2019-09-20T23:26:28Z	3.47	2.64	4.37	4.82	4.18	4.48
2019-09-20T23:46:35Z	3.47	2.64	4.37	4.82	4.18	4.48
2019-09-21T00:06:43Z	3.47	2.64	4.37	4.82	4.18	4.48
2019-09-21T00:26:51Z	3.47	2.64	4.37	4.82	4.18	4.48
2019-09-21T00:46:59Z	3.47	2.64	4.37	4.82	4.18	4.5
2019-09-21T01:07:07Z	3.47	2.64	4.37	4.82	4.18	4.5
2019-09-21T01:27:14Z	3.47	2.64	4.37	4.82	4.18	4.48
2019-09-21T01:47:22Z	3.47	2.64	4.37	4.82	4.18	4.48
2019-09-21T02:07:30Z	3.47	2.64	4.37	4.82	4.18	4.48
2019-09-21T02:27:38Z	3.47	2.64	4.37	4.82	4.18	4.5
2019-09-21T02:47:45Z	3.47	2.64	4.37	4.82	4.18	4.5
2019-09-21T03:07:53Z	3.47	2.64	4.37	4.82	4.18	4.48
2019-09-21T03:28:01Z	3.47	2.64	4.37	4.82	4.18	4.5
2019-09-21T03:48:09Z	3.47	2.64	4.37	4.82	4.18	4.48
2019-09-21T04:08:16Z	3.47	2.64	4.36	4.82	4.18	4.5
2019-09-21T04:28:24Z	3.47	2.64	4.37	4.82	4.18	4.5
2019-09-21T04:48:32Z	3.47	2.64	4.37	4.82	4.18	4.5
2019-09-21T05:08:40Z	3.47	2.64	4.37	4.82	4.18	4.48
2019-09-21T05:28:47Z	3.47	2.64	4.37	4.84	4.18	4.5
2019-09-21T05:48:55Z	3.47	2.64	4.36	4.82	4.18	4.48
2019-09-21T06:09:03Z	3.47	2.64	4.36	4.82	4.18	4.48
2019-09-21T06:29:11Z	3.47	2.62	4.36	4.82	4.18	4.48
2019-09-21T06:49:18Z	3.46	2.64	4.36	4.82	4.18	4.48
2019-09-21T07:09:26Z	3.46	2.62	4.34	4.81	4.16	4.47
2019-09-21T07:29:34Z	3.46	2.62	4.34	4.81	4.16	4.47
2019-09-21T07:49:42Z	3.46	2.62	4.34	4.81	4.16	4.47
2019-09-21T08:09:50Z	3.44	2.61	4.34	4.81	4.15	4.47
2019-09-21T08:29:57Z	3.44	2.61	4.32	4.79	4.15	4.45
2019-09-21T08:50:05Z	3.44	2.6	4.32	4.79	4.13	4.45
2019-09-21T09:10:13Z	3.43	2.6	4.31	4.77	4.13	4.44
2019-09-21T09:30:21Z	3.43	2.6	4.31	4.77	4.13	4.44
2019-09-21T09:50:29Z	3.43	2.6	4.31	4.77	4.13	4.44
2019-09-21T10:10:37Z	3.43	2.6	4.31	4.77	4.13	4.44
2019-09-21T10:30:45Z	3.43	2.6	4.31	4.79	4.13	4.45
2019-09-21T10:50:53Z	3.43	2.6	4.32	4.79	4.13	4.45
2019-09-21T11:11:01Z	3.43	2.61	4.32	4.79	4.15	4.45
2019-09-21T11:31:09Z	3.43	2.6	4.32	4.79	4.15	4.45
2019-09-21T11:51:17Z	3.43	2.61	4.32	4.79	4.15	4.45
2019-09-21T12:11:25Z	3.43	2.61	4.32	4.79	4.15	4.45
2019-09-21T12:31:33Z	3.41	2.61	4.32	4.79	4.15	4.45
2019-09-21T12:51:41Z	3.41	2.61	4.32	4.79	4.15	4.45
2019-09-21T13:11:49Z	3.41	2.61	4.32	4.79	4.15	4.45
2019-09-21T13:31:58Z	3.4	2.61	4.32	4.77	4.13	4.44
2019-09-21T13:52:06Z	3.41	2.61	4.32	4.79	4.15	4.45
2019-09-21T14:12:14Z	3.41	2.6	4.32	4.79	4.13	4.44
2019-09-21T14:32:22Z	3.41	2.61	4.32	4.79	4.15	4.45
2019-09-21T14:52:30Z	3.4	2.61	4.32	4.79	4.15	4.45
2019-09-21T15:12:38Z	3.4	2.6	4.32	4.79	4.15	4.45
2019-09-21T15:32:46Z	3.4	2.61	4.32	4.79	4.15	4.45
2019-09-21T15:52:54Z	3.4	2.61	4.32	4.79	4.15	4.45
2019-09-21T16:13:02Z	3.4	2.61	4.32	4.79	4.15	4.45
2019-09-21T16:33:10Z	3.4	2.61	4.32	4.79	4.15	4.45
2019-09-21T16:53:18Z	3.4	2.61	4.34	4.81	4.16	4.47
2019-09-21T17:13:26Z	3.4	2.61	4.34	4.81	4.16	4.47
2019-09-21T17:33:34Z	3.41	2.62	4.34	4.81	4.16	4.47
2019-09-21T17:53:42Z	3.41	2.62	4.34	4.81	4.16	4.47
2019-09-21T18:13:49Z	3.41	2.62	4.34	4.81	4.16	4.47
2019-09-21T18:33:57Z	3.41	2.62	4.34	4.82	4.16	4.48
2019-09-21T18:54:05Z	3.41	2.62	4.34	4.82	4.16	4.47
2019-09-21T19:14:13Z	3.41	2.62	4.34	4.82	4.16	4.48
2019-09-21T19:34:21Z	3.41	2.62	4.34	4.82	4.16	4.48
2019-09-21T19:54:29Z	3.41	2.62	4.36	4.82	4.16	4.48
2019-09-21T20:14:37Z	3.41	2.62	4.36	4.82	4.18	4.48
2019-09-21T20:34:45Z	3.41	2.62	4.36	4.82	4.18	4.48
2019-09-21T20:54:53Z	3.41	2.62	4.36	4.82	4.18	4.48
2019-09-21T21:15:00Z	3.41	2.62	4.36	4.82	4.18	4.48
2019-09-21T21:35:08Z	3.41	2.62	4.36	4.82	4.18	4.48
2019-09-21T21:55:16Z	3.41	2.62	4.36	4.82	4.18	4.48
2019-09-21T22:15:24Z	3.41	2.62	4.36	4.82	4.18	4.48
2019-09-21T22:35:32Z	3.41	2.62	4.36	4.82	4.18	4.48
2019-09-21T22:55:40Z	3.41	2.62	4.36	4.82	4.18	4.48
2019-09-21T23:15:48Z	3.41	2.62	4.36	4.82	4.18	4.48
2019-09-21T23:35:55Z	3.41	2.62	4.36	4.82	4.18	4.48
2019-09-21T23:56:03Z	3.41	2.62	4.36	4.82	4.18	4.48
2019-09-22T00:16:11Z	3.41	2.62	4.36	4.82	4.18	4.48
2019-09-22T00:36:19Z	3.41	2.62	4.36	4.82	4.18	4.48
2019-09-22T00:56:27Z	3.41	2.62	4.36	4.82	4.18	4.48
2019-09-22T01:16:34Z	3.41	2.62	4.36	4.82	4.18	4.48
2019-09-22T01:36:42Z	3.41	2.62	4.36	4.82	4.18	4.48
2019-09-22T01:56:50Z	3.41	2.62	4.36	4.82	4.18	4.48
2019-09-22T02:16:58Z	3.41	2.62	4.36	4.82	4.18	4.48
2019-09-22T02:37:05Z	3.41	2.62	4.36	4.82	4.18	4.48
2019-09-22T02:57:13Z	3.41	2.62	4.36	4.82	4.18	4.48
2019-09-22T03:17:21Z	3.41	2.62	4.36	4.82	4.18	4.48
2019-09-22T03:37:29Z	3.41	2.62	4.36	4.82	4.18	4.48
2019-09-22T03:57:36Z	3.41	2.62	4.36	4.82	4.18	4.48
2019-09-22T04:17:44Z	3.41	2.62	4.36	4.82	4.18	4.48
2019-09-22T04:37:52Z	3.41	2.62	4.36	4.82	4.18	4.48
2019-09-22T04:58:00Z	3.4	2.62	4.36	4.82	4.18	4.48
2019-09-22T05:18:07Z	3.4	2.62	4.34	4.82	4.18	4.48
2019-09-22T05:38:15Z	3.4	2.62	4.34	4.82	4.18	4.48
2019-09-22T05:58:23Z	3.4	2.62	4.34	4.82	4.18	4.48
2019-09-22T06:18:31Z	3.4	2.62	4.34	4.82	4.16	4.48
2019-09-22T06:38:38Z	3.4	2.61	4.34	4.81	4.16	4.47
2019-09-22T06:58:46Z	3.38	2.61	4.34	4.81	4.16	4.47
2019-09-22T07:18:54Z	3.38	2.6	4.32	4.81	4.15	4.47
2019-09-22T07:39:02Z	3.38	2.6	4.32	4.81	4.16	4.47
2019-09-22T07:59:10Z	3.38	2.6	4.32	4.81	4.15	4.45
2019-09-22T08:19:17Z	3.37	2.6	4.32	4.79	4.15	4.45
2019-09-22T08:39:25Z	3.37	2.58	4.31	4.79	4.15	4.45
2019-09-22T08:59:33Z	3.35	2.58	4.31	4.77	4.13	4.44
2019-09-22T09:19:41Z	3.35	2.57	4.29	4.77	4.13	4.44
2019-09-22T09:39:49Z	3.35	2.57	4.29	4.77	4.13	4.44
2019-09-22T09:59:57Z	3.35	2.58	4.29	4.77	4.13	4.44
2019-09-22T10:20:05Z	3.37	2.58	4.29	4.77	4.13	4.44
2019-09-22T10:40:13Z	3.35	2.58	4.29	4.77	4.13	4.44
2019-09-22T11:00:21Z	3.35	2.58	4.31	4.77	4.13	4.44
2019-09-22T11:20:29Z	3.35	2.58	4.29	4.77	4.13	4.44
2019-09-22T11:40:37Z	3.35	2.58	4.29	4.77	4.13	4.44
2019-09-22T12:00:45Z	3.35	2.58	4.29	4.77	4.13	4.44
2019-09-22T12:20:53Z	3.35	2.58	4.29	4.77	4.13	4.44
2019-09-22T12:41:01Z	3.35	2.58	4.31	4.77	4.13	4.44
2019-09-22T13:01:09Z	3.35	2.58	4.31	4.77	4.13	4.44
2019-09-22T13:21:17Z	3.34	2.6	4.29	4.77	4.13	4.44
2019-09-22T13:41:25Z	3.34	2.58	4.29	4.77	4.13	4.44
2019-09-22T14:01:33Z	3.34	2.58	4.29	4.77	4.13	4.44
2019-09-22T14:21:41Z	3.34	2.58	4.29	4.77	4.13	4.44
2019-09-22T14:41:49Z	3.34	2.58	4.31	4.77	4.13	4.44
2019-09-22T15:01:57Z	3.34	2.58	4.31	4.77	4.13	4.44
2019-09-22T15:22:05Z	3.34	2.58	4.31	4.77	4.13	4.44
2019-09-22T15:42:13Z	3.32	2.58	4.31	4.77	4.13	4.44
2019-09-22T16:02:21Z	3.32	2.58	4.31	4.77	4.13	4.44
2019-09-22T16:22:29Z	3.32	2.6	4.31	4.79	4.13	4.44
2019-09-22T16:42:37Z	3.34	2.6	4.31	4.79	4.15	4.45
2019-09-22T17:02:45Z	3.34	2.6	4.32	4.79	4.15	4.45
2019-09-22T17:22:53Z	3.34	2.6	4.32	4.81	4.15	4.45
2019-09-22T17:43:01Z	3.34	2.61	4.32	4.81	4.16	4.45
2019-09-22T18:03:09Z	3.34	2.61	4.32	4.81	4.16	4.47
2019-09-22T18:23:17Z	3.34	2.61	4.32	4.81	4.16	4.47
2019-09-22T18:43:25Z	3.34	2.61	4.32	4.81	4.16	4.47
2019-09-22T19:03:33Z	3.34	2.61	4.32	4.81	4.16	4.47
2019-09-22T19:23:41Z	3.34	2.61	4.32	4.81	4.16	4.47
2019-09-22T19:43:49Z	3.34	2.61	4.32	4.81	4.16	4.47
2019-09-22T20:03:57Z	3.34	2.61	4.34	4.82	4.16	4.47
2019-09-22T20:24:05Z	3.34	2.61	4.34	4.82	4.16	4.47
2019-09-22T20:44:13Z	3.34	2.61	4.34	4.82	4.16	4.47
2019-09-22T21:04:20Z	3.34	2.61	4.34	4.82	4.16	4.47
2019-09-22T21:24:28Z	3.34	2.61	4.34	4.82	4.16	4.48
2019-09-22T21:44:36Z	3.34	2.61	4.34	4.82	4.18	4.47
2019-09-22T22:04:44Z	3.34	2.61	4.34	4.82	4.18	4.48
2019-09-22T22:24:52Z	3.34	2.61	4.34	4.82	4.18	4.48
2019-09-22T22:45:00Z	3.34	2.61	4.34	4.82	4.18	4.48
2019-09-22T23:05:08Z	3.34	2.61	4.34	4.82	4.18	4.48
2019-09-22T23:25:15Z	3.34	2.61	4.34	4.82	4.18	4.48
2019-09-22T23:45:23Z	3.34	2.61	4.34	4.82	4.18	4.48
2019-09-23T00:05:31Z	3.34	2.61	4.34	4.82	4.16	4.48
2019-09-23T00:25:39Z	3.34	2.61	4.34	4.82	4.18	4.48
2019-09-23T00:45:47Z	3.34	2.61	4.34	4.82	4.18	4.48
2019-09-23T01:05:54Z	3.34	2.61	4.34	4.82	4.18	4.48
2019-09-23T01:26:02Z	3.34	2.61	4.34	4.82	4.18	4.48
2019-09-23T01:46:10Z	3.34	2.61	4.34	4.82	4.18	4.48
2019-09-23T02:06:18Z	3.34	2.61	4.34	4.82	4.18	4.48
2019-09-23T02:26:26Z	3.34	2.61	4.34	4.82	4.18	4.48
2019-09-23T02:46:33Z	3.34	2.61	4.34	4.82	4.18	4.48
2019-09-23T03:06:41Z	3.34	2.61	4.34	4.82	4.18	4.48
2019-09-23T03:26:49Z	3.34	2.61	4.34	4.82	4.18	4.48
2019-09-23T03:46:57Z	3.34	2.61	4.34	4.82	4.18	4.48
2019-09-23T04:07:04Z	3.34	2.61	4.34	4.82	4.18	4.48
2019-09-23T04:27:12Z	3.34	2.61	4.34	4.82	4.18	4.48
2019-09-23T04:47:20Z	3.34	2.61	4.34	4.82	4.18	4.48
2019-09-23T05:07:28Z	3.34	2.61	4.34	4.82	4.18	4.48
2019-09-23T05:27:36Z	3.32	2.61	4.34	4.82	4.18	4.48
2019-09-23T05:47:43Z	3.32	2.61	4.34	4.82	4.18	4.48
2019-09-23T06:07:51Z	3.32	2.61	4.32	4.82	4.18	4.47
2019-09-23T06:27:59Z	3.32	2.6	4.32	4.81	4.16	4.47
2019-09-23T06:48:07Z	3.31	2.61	4.32	4.81	4.16	4.47
2019-09-23T07:08:14Z	3.31	2.6	4.31	4.81	4.15	4.45
2019-09-23T07:28:22Z	3.31	2.58	4.31	4.81	4.15	4.45
2019-09-23T07:48:30Z	3.31	2.58	4.31	4.79	4.16	4.45
2019-09-23T08:08:38Z	3.29	2.58	4.31	4.79	4.15	4.45
2019-09-23T08:28:46Z	3.29	2.58	4.31	4.79	4.15	4.45
2019-09-23T08:48:54Z	3.29	2.58	4.29	4.79	4.15	4.45
2019-09-23T09:09:01Z	3.28	2.57	4.29	4.77	4.13	4.44
2019-09-23T09:29:09Z	3.28	2.57	4.29	4.77	4.13	4.44
2019-09-23T09:49:17Z	3.28	2.57	4.28	4.77	4.13	4.44
2019-09-23T10:09:25Z	3.28	2.57	4.29	4.77	4.13	4.44
2019-09-23T10:29:33Z	3.28	2.57	4.29	4.77	4.13	4.44
2019-09-23T10:49:41Z	3.28	2.57	4.29	4.77	4.13	4.44
2019-09-23T11:09:49Z	3.28	2.57	4.29	4.77	4.13	4.44
2019-09-23T11:29:57Z	3.28	2.57	4.29	4.77	4.13	4.44
2019-09-23T11:50:05Z	3.28	2.57	4.29	4.77	4.13	4.44
2019-09-23T12:10:13Z	3.26	2.57	4.29	4.77	4.13	4.44
2019-09-23T12:30:21Z	3.26	2.57	4.29	4.77	4.13	4.44
2019-09-23T12:50:29Z	3.26	2.57	4.29	4.77	4.13	4.44
2019-09-23T13:10:37Z	3.26	2.57	4.29	4.77	4.13	4.44
2019-09-23T13:30:45Z	3.26	2.57	4.29	4.77	4.13	4.44
2019-09-23T13:50:53Z	3.26	2.57	4.29	4.77	4.13	4.44
2019-09-23T14:11:01Z	3.26	2.57	4.29	4.77	4.13	4.44
2019-09-23T14:31:09Z	3.26	2.57	4.29	4.77	4.13	4.44
2019-09-23T14:51:17Z	3.26	2.57	4.29	4.79	4.13	4.44
2019-09-23T15:11:25Z	3.26	2.58	4.29	4.79	4.15	4.45
2019-09-23T15:31:33Z	3.26	2.58	4.29	4.79	4.15	4.44
2019-09-23T15:51:41Z	3.26	2.58	4.31	4.79	4.15	4.45
2019-09-23T16:11:49Z	3.26	2.58	4.31	4.79	4.15	4.45
2019-09-23T16:31:57Z	3.26	2.58	4.31	4.79	4.15	4.45
2019-09-23T16:52:05Z	3.26	2.58	4.31	4.81	4.15	4.45
2019-09-23T17:12:13Z	3.26	2.6	4.31	4.81	4.16	4.47
2019-09-23T17:32:21Z	3.26	2.6	4.31	4.81	4.16	4.45
2019-09-23T17:52:29Z	3.26	2.6	4.31	4.81	4.16	4.45
2019-09-23T18:12:37Z	3.26	2.58	4.31	4.81	4.16	4.45
2019-09-23T18:32:45Z	3.26	2.6	4.31	4.81	4.16	4.47
2019-09-23T18:52:53Z	3.26	2.6	4.32	4.81	4.16	4.47
2019-09-23T19:13:01Z	3.26	2.6	4.32	4.81	4.16	4.47
2019-09-23T19:33:09Z	3.26	2.6	4.32	4.81	4.16	4.47
2019-09-23T19:53:17Z	3.26	2.6	4.31	4.81	4.16	4.47
2019-09-23T20:13:25Z	3.26	2.6	4.32	4.81	4.16	4.47
2019-09-23T20:33:33Z	3.26	2.6	4.31	4.81	4.16	4.47
2019-09-23T20:53:41Z	3.26	2.6	4.31	4.81	4.16	4.47
2019-09-23T21:13:48Z	3.26	2.6	4.31	4.81	4.16	4.47
2019-09-23T21:33:56Z	3.26	2.6	4.31	4.81	4.16	4.47
2019-09-23T21:54:04Z	3.26	2.58	4.32	4.81	4.16	4.47
2019-09-23T22:14:12Z	3.26	2.6	4.31	4.81	4.16	4.47
2019-09-23T22:34:20Z	3.26	2.58	4.31	4.81	4.16	4.47
2019-09-23T22:54:27Z	3.26	2.6	4.32	4.81	4.16	4.47
2019-09-23T23:14:35Z	3.26	2.6	4.31	4.81	4.16	4.47
2019-09-23T23:34:43Z	3.26	2.6	4.31	4.81	4.16	4.47
2019-09-23T23:54:51Z	3.26	2.6	4.32	4.81	4.16	4.47
2019-09-24T00:14:59Z	3.26	2.6	4.32	4.81	4.16	4.47
2019-09-24T00:35:07Z	3.26	2.6	4.31	4.81	4.16	4.47
2019-09-24T00:55:15Z	3.26	2.6	4.32	4.81	4.16	4.47
2019-09-24T01:15:22Z	3.26	2.6	4.32	4.81	4.16	4.47
2019-09-24T01:35:30Z	3.26	2.6	4.32	4.81	4.16	4.47
2019-09-24T01:55:38Z	3.26	2.6	4.32	4.82	4.16	4.47
2019-09-24T02:15:46Z	3.26	2.6	4.31	4.81	4.16	4.47
2019-09-24T02:35:54Z	3.26	2.6	4.32	4.81	4.16	4.47
2019-09-24T02:56:01Z	3.26	2.6	4.31	4.81	4.16	4.47
2019-09-24T03:16:09Z	3.25	2.58	4.31	4.81	4.16	4.47
2019-09-24T03:36:17Z	3.25	2.58	4.31	4.81	4.16	4.47
2019-09-24T03:56:25Z	3.25	2.58	4.31	4.81	4.16	4.47
2019-09-24T04:16:33Z	3.25	2.58	4.31	4.81	4.16	4.47
2019-09-24T04:36:41Z	3.25	2.58	4.31	4.81	4.16	4.47
2019-09-24T04:56:48Z	3.25	2.58	4.31	4.81	4.16	4.47
2019-09-24T05:16:56Z	3.25	2.6	4.31	4.81	4.16	4.47
2019-09-24T05:37:04Z	3.25	2.6	4.31	4.81	4.16	4.47
2019-09-24T05:57:12Z	3.25	2.6	4.31	4.81	4.16	4.47
2019-09-24T06:17:20Z	3.25	2.6	4.31	4.81	4.16	4.47
2019-09-24T06:37:27Z	3.25	2.6	4.31	4.81	4.16	4.47
2019-09-24T06:57:35Z	3.25	2.6	4.31	4.81	4.16	4.47
2019-09-24T07:17:43Z	3.25	2.6	4.31	4.81	4.16	4.47
2019-09-24T07:37:51Z	3.25	2.58	4.31	4.81	4.16	4.47
2019-09-24T07:57:59Z	3.25	2.58	4.31	4.81	4.16	4.47
2019-09-24T08:18:07Z	3.25	2.6	4.31	4.81	4.16	4.47
2019-09-24T08:38:14Z	3.25	2.6	4.31	4.81	4.16	4.47
2019-09-24T08:58:22Z	3.25	2.58	4.31	4.81	4.16	4.45
2019-09-24T09:18:30Z	3.25	2.6	4.29	4.81	4.16	4.47
2019-09-24T09:38:38Z	3.25	2.58	4.31	4.79	4.16	4.45
2019-09-24T09:58:46Z	3.25	2.6	4.31	4.79	4.16	4.45
2019-09-24T10:18:54Z	3.25	2.58	4.29	4.79	4.16	4.45
2019-09-24T10:39:01Z	3.23	2.58	4.29	4.79	4.15	4.45
2019-09-24T10:59:09Z	3.23	2.58	4.29	4.79	4.15	4.45
2019-09-24T11:19:17Z	3.23	2.58	4.29	4.79	4.15	4.45
2019-09-24T11:39:25Z	3.23	2.58	4.29	4.79	4.15	4.45
2019-09-24T11:59:33Z	3.23	2.58	4.29	4.79	4.15	4.45
2019-09-24T12:19:41Z	3.23	2.58	4.29	4.79	4.15	4.45
2019-09-24T12:39:49Z	3.22	2.58	4.29	4.79	4.15	4.45
2019-09-24T12:59:57Z	3.22	2.57	4.29	4.79	4.15	4.45
2019-09-24T13:20:05Z	3.22	2.58	4.29	4.79	4.15	4.45
2019-09-24T13:40:12Z	3.22	2.57	4.29	4.79	4.15	4.45
2019-09-24T14:00:20Z	3.22	2.57	4.29	4.79	4.15	4.45
2019-09-24T14:20:28Z	3.22	2.58	4.29	4.79	4.15	4.45
2019-09-24T14:40:36Z	3.22	2.57	4.29	4.79	4.15	4.45
2019-09-24T15:00:44Z	3.22	2.57	4.29	4.79	4.15	4.45
2019-09-24T15:20:52Z	3.22	2.58	4.29	4.79	4.15	4.45
2019-09-24T15:41:00Z	3.22	2.58	4.29	4.79	4.15	4.45
2019-09-24T16:01:08Z	3.22	2.58	4.29	4.79	4.15	4.45
2019-09-24T16:21:16Z	3.22	2.58	4.29	4.79	4.16	4.45
2019-09-24T16:41:24Z	3.22	2.58	4.29	4.81	4.16	4.45
2019-09-24T17:01:32Z	3.22	2.58	4.29	4.81	4.16	4.47
2019-09-24T17:21:40Z	3.22	2.58	4.29	4.81	4.16	4.45
2019-09-24T17:41:48Z	3.22	2.58	4.29	4.81	4.16	4.47
2019-09-24T18:01:55Z	3.22	2.58	4.31	4.81	4.16	4.47
2019-09-24T18:22:03Z	3.22	2.58	4.31	4.81	4.16	4.47
2019-09-24T18:42:11Z	3.22	2.6	4.31	4.81	4.16	4.47
2019-09-24T19:02:19Z	3.22	2.6	4.31	4.81	4.16	4.47
2019-09-24T19:22:27Z	3.22	2.58	4.31	4.81	4.16	4.47
2019-09-24T19:42:35Z	3.22	2.6	4.31	4.81	4.16	4.47
2019-09-24T20:02:43Z	3.22	2.62	4.31	4.81	4.16	4.47
2019-09-24T20:22:51Z	3.22	2.57	4.31	4.81	4.16	4.47
2019-09-24T20:42:58Z	3.22	2.58	4.31	4.81	4.16	4.47
2019-09-24T21:03:06Z	3.23	2.58	4.31	4.81	4.16	4.47
2019-09-24T21:23:14Z	3.23	2.57	4.31	4.81	4.16	4.47
2019-09-24T21:43:22Z	3.22	2.58	4.31	4.81	4.16	4.47
2019-09-24T22:03:30Z	3.23	2.57	4.31	4.81	4.16	4.47
2019-09-24T22:23:38Z	3.22	2.6	4.31	4.81	4.16	4.47
2019-09-24T22:43:45Z	3.22	2.58	4.31	4.81	4.16	4.47
2019-09-24T23:03:53Z	3.22	2.58	4.31	4.81	4.16	4.47
2019-09-24T23:24:01Z	3.22	2.58	4.29	4.81	4.16	4.47
2019-09-24T23:44:09Z	3.22	2.58	4.31	4.81	4.16	4.47
2019-09-25T00:04:17Z	3.22	2.58	4.31	4.81	4.16	4.47
2019-09-25T00:24:25Z	3.22	2.58	4.31	4.81	4.16	4.47
2019-09-25T00:44:32Z	3.22	2.58	4.31	4.81	4.16	4.47
2019-09-25T01:04:40Z	3.22	2.58	4.29	4.81	4.16	4.47
2019-09-25T01:24:48Z	3.22	2.58	4.31	4.81	4.16	4.47
2019-09-25T01:44:56Z	3.22	2.58	4.29	4.81	4.16	4.47
2019-09-25T02:05:04Z	3.2	2.58	4.29	4.81	4.16	4.47
2019-09-25T02:25:12Z	3.22	2.58	4.29	4.81	4.16	4.47
2019-09-25T02:45:19Z	3.22	2.58	4.31	4.81	4.16	4.47
2019-09-25T03:05:27Z	3.22	2.58	4.31	4.81	4.16	4.47
2019-09-25T03:25:35Z	3.22	2.58	4.31	4.81	4.16	4.47
2019-09-25T03:45:43Z	3.2	2.58	4.31	4.81	4.16	4.47
2019-09-25T04:05:51Z	3.22	2.58	4.31	4.81	4.16	4.47
2019-09-25T04:25:58Z	3.22	2.58	4.31	4.81	4.16	4.47
2019-09-25T04:46:06Z	3.22	2.58	4.31	4.81	4.16	4.47
2019-09-25T05:06:14Z	3.22	2.58	4.29	4.81	4.16	4.47
2019-09-25T05:26:22Z	3.22	2.58	4.29	4.81	4.16	4.47
2019-09-25T05:46:30Z	3.22	2.58	4.31	4.81	4.16	4.47
2019-09-25T06:06:38Z	3.2	2.58	4.29	4.81	4.16	4.47
2019-09-25T06:26:45Z	3.2	2.58	4.29	4.81	4.16	4.47
2019-09-25T06:46:53Z	3.22	2.58	4.29	4.81	4.16	4.47
2019-09-25T07:07:01Z	3.22	2.58	4.29	4.81	4.16	4.47
2019-09-25T07:27:09Z	3.22	2.58	4.29	4.81	4.16	4.47
2019-09-25T07:47:17Z	3.22	2.58	4.29	4.81	4.16	4.47
2019-09-25T08:07:24Z	3.22	2.58	4.29	4.81	4.16	4.47
2019-09-25T08:27:32Z	3.22	2.58	4.29	4.81	4.16	4.47
2019-09-25T08:47:40Z	3.22	2.58	4.29	4.79	4.16	4.47
2019-09-25T09:07:48Z	3.22	2.58	4.29	4.79	4.16	4.47
2019-09-25T09:27:56Z	3.22	2.58	4.29	4.79	4.16	4.47
2019-09-25T09:48:04Z	3.22	2.58	4.29	4.79	4.16	4.47
2019-09-25T10:08:12Z	3.22	2.58	4.28	4.79	4.16	4.47
2019-09-25T10:28:19Z	3.22	2.57	4.29	4.79	4.16	4.45
2019-09-25T10:48:27Z	3.22	2.57	4.28	4.79	4.16	4.47
2019-09-25T11:08:35Z	3.22	2.58	4.29	4.79	4.16	4.47
2019-09-25T11:28:43Z	3.2	2.58	4.29	4.79	4.16	4.47
2019-09-25T11:48:51Z	3.22	2.58	4.29	4.79	4.16	4.47
2019-09-25T12:08:59Z	3.22	2.58	4.28	4.79	4.16	4.47
2019-09-25T12:29:07Z	3.22	2.58	4.29	4.79	4.16	4.47
2019-09-25T12:49:14Z	3.22	2.58	4.28	4.79	4.16	4.47
2019-09-25T13:09:22Z	3.2	2.58	4.29	4.79	4.16	4.47
2019-09-25T13:29:30Z	3.22	2.58	4.29	4.79	4.16	4.47
2019-09-25T13:49:38Z	3.22	2.58	4.29	4.79	4.16	4.47
2019-09-25T14:09:46Z	3.22	2.58	4.29	4.79	4.16	4.47
2019-09-25T14:29:54Z	3.22	2.58	4.29	4.79	4.16	4.47
2019-09-25T14:50:02Z	3.22	2.58	4.29	4.79	4.16	4.47
2019-09-25T15:10:09Z	3.22	2.57	4.29	4.79	4.16	4.47
2019-09-25T15:30:17Z	3.23	2.58	4.29	4.79	4.16	4.47
2019-09-25T15:50:25Z	3.22	2.58	4.29	4.81	4.16	4.47
2019-09-25T16:10:33Z	3.22	2.58	4.29	4.81	4.16	4.47
2019-09-25T16:30:40Z	3.22	2.58	4.29	4.79	4.16	4.47
2019-09-25T16:50:48Z	3.23	2.58	4.29	4.79	4.16	4.47
2019-09-25T17:10:56Z	3.23	2.58	4.28	4.79	4.16	4.47
2019-09-25T17:31:04Z	3.23	2.58	4.28	4.81	4.16	4.47
2019-09-25T17:51:12Z	3.23	2.58	4.29	4.79	4.16	4.47
2019-09-25T18:11:20Z	3.23	2.58	4.29	4.79	4.16	4.47
2019-09-25T18:31:28Z	3.23	2.57	4.29	4.79	4.16	4.47
2019-09-25T18:51:35Z	3.23	2.58	4.29	4.79	4.16	4.47
2019-09-25T19:11:43Z	3.23	2.58	4.29	4.81	4.16	4.47
2019-09-25T19:31:51Z	3.23	2.58	4.29	4.81	4.16	4.48
2019-09-25T19:51:59Z	3.23	2.58	4.29	4.81	4.16	4.48
2019-09-25T20:12:06Z	3.23	2.58	4.29	4.81	4.16	4.48
2019-09-25T20:32:14Z	3.23	2.58	4.29	4.81	4.16	4.48
2019-09-25T20:52:22Z	3.23	2.58	4.29	4.81	4.18	4.48
2019-09-25T21:12:30Z	3.23	2.58	4.29	4.81	4.18	4.48
2019-09-25T21:32:38Z	3.23	2.58	4.29	4.81	4.18	4.48
2019-09-25T21:52:45Z	3.23	2.58	4.29	4.81	4.18	4.48
2019-09-25T22:12:53Z	3.23	2.58	4.29	4.81	4.18	4.48
2019-09-25T22:33:01Z	3.23	2.6	4.29	4.81	4.18	4.48
2019-09-25T22:53:09Z	3.23	2.6	4.29	4.81	4.18	4.48
2019-09-25T23:13:17Z	3.23	2.6	4.29	4.81	4.18	4.48
2019-09-25T23:33:24Z	3.23	2.6	4.29	4.81	4.18	4.48
2019-09-25T23:53:32Z	3.23	2.6	4.29	4.81	4.18	4.48
2019-09-26T00:13:40Z	3.23	2.6	4.29	4.81	4.18	4.48
2019-09-26T00:33:48Z	3.23	2.6	4.29	4.81	4.18	4.48
2019-09-26T00:53:55Z	3.23	2.6	4.29	4.81	4.18	4.48
2019-09-26T01:14:03Z	3.23	2.61	4.29	4.81	4.18	4.48
2019-09-26T01:34:11Z	3.23	2.61	4.29	4.82	4.18	4.48
2019-09-26T01:54:19Z	3.23	2.61	4.29	4.81	4.18	4.48
2019-09-26T02:14:26Z	3.23	2.61	4.29	4.81	4.18	4.48
2019-09-26T02:34:34Z	3.23	2.61	4.29	4.81	4.18	4.48
2019-09-26T02:54:42Z	3.23	2.61	4.29	4.81	4.18	4.48
2019-09-26T03:14:50Z	3.23	2.6	4.29	4.81	4.18	4.48
2019-09-26T03:34:57Z	3.23	2.61	4.29	4.81	4.18	4.48
2019-09-26T03:55:05Z	3.23	2.61	4.29	4.81	4.18	4.48
2019-09-26T04:15:13Z	3.23	2.61	4.29	4.81	4.18	4.48
2019-09-26T04:35:21Z	3.23	2.61	4.29	4.81	4.18	4.48
2019-09-26T04:55:29Z	3.23	2.61	4.29	4.81	4.18	4.48
2019-09-26T05:15:36Z	3.23	2.61	4.29	4.81	4.18	4.48
2019-09-26T05:35:44Z	3.23	2.61	4.29	4.81	4.18	4.48
2019-09-26T05:55:52Z	3.23	2.61	4.29	4.81	4.18	4.48
2019-09-26T06:16:00Z	3.23	2.6	4.29	4.81	4.18	4.48
2019-09-26T06:36:07Z	3.23	2.6	4.29	4.81	4.18	4.48
2019-09-26T06:56:15Z	3.23	2.6	4.29	4.81	4.18	4.47
2019-09-26T07:16:23Z	3.22	2.6	4.28	4.79	4.16	4.47
2019-09-26T07:36:30Z	3.23	2.58	4.28	4.79	4.16	4.47
2019-09-26T07:56:38Z	3.22	2.58	4.28	4.79	4.16	4.47
2019-09-26T08:16:46Z	3.22	2.58	4.28	4.79	4.16	4.47
2019-09-26T08:36:54Z	3.22	2.58	4.26	4.79	4.15	4.45
2019-09-26T08:57:02Z	3.22	2.58	4.26	4.77	4.15	4.45
2019-09-26T09:17:10Z	3.22	2.58	4.26	4.77	4.15	4.45
2019-09-26T09:37:17Z	3.22	2.58	4.26	4.77	4.15	4.45
2019-09-26T09:57:25Z	3.22	2.58	4.26	4.77	4.15	4.45
2019-09-26T10:17:33Z	3.22	2.58	4.26	4.77	4.15	4.45
2019-09-26T10:37:41Z	3.22	2.58	4.26	4.77	4.15	4.45
2019-09-26T10:57:49Z	3.22	2.58	4.26	4.77	4.15	4.45
2019-09-26T11:17:57Z	3.22	2.58	4.26	4.79	4.15	4.45
2019-09-26T11:38:05Z	3.22	2.58	4.26	4.79	4.15	4.45
2019-09-26T11:58:13Z	3.22	2.58	4.26	4.77	4.15	4.45
2019-09-26T12:18:21Z	3.22	2.58	4.26	4.77	4.15	4.45
2019-09-26T12:38:29Z	3.22	2.58	4.26	4.77	4.15	4.45
2019-09-26T12:58:37Z	3.22	2.58	4.26	4.77	4.15	4.45
2019-09-26T13:18:45Z	3.22	2.58	4.26	4.77	4.15	4.45
2019-09-26T13:38:52Z	3.22	2.58	4.26	4.79	4.15	4.45
2019-09-26T13:59:00Z	3.22	2.58	4.26	4.77	4.15	4.45
2019-09-26T14:19:08Z	3.22	2.58	4.26	4.79	4.15	4.45
2019-09-26T14:39:16Z	3.22	2.58	4.26	4.79	4.15	4.45
2019-09-26T14:59:24Z	3.2	2.58	4.26	4.79	4.15	4.45
2019-09-26T15:19:32Z	3.2	2.58	4.26	4.79	4.16	4.45
2019-09-26T15:39:40Z	3.2	2.58	4.26	4.79	4.15	4.45
2019-09-26T15:59:48Z	3.2	2.58	4.28	4.79	4.16	4.47
2019-09-26T16:19:56Z	3.22	2.58	4.26	4.79	4.15	4.47
2019-09-26T16:40:04Z	3.22	2.58	4.28	4.79	4.16	4.47
2019-09-26T17:00:12Z	3.22	2.6	4.28	4.79	4.16	4.47
2019-09-26T17:20:20Z	3.22	2.6	4.28	4.79	4.16	4.47
2019-09-26T17:40:28Z	3.22	2.6	4.28	4.79	4.16	4.47
2019-09-26T18:00:36Z	3.22	2.6	4.28	4.79	4.16	4.47
2019-09-26T18:20:43Z	3.22	2.6	4.28	4.79	4.16	4.47
2019-09-26T18:40:51Z	3.22	2.6	4.28	4.79	4.16	4.47
2019-09-26T19:00:59Z	3.22	2.6	4.28	4.79	4.16	4.47
2019-09-26T19:21:07Z	3.22	2.6	4.28	4.79	4.16	4.47
2019-09-26T19:41:15Z	3.22	2.58	4.28	4.79	4.16	4.47
2019-09-26T20:01:23Z	3.2	2.6	4.28	4.79	4.16	4.47
2019-09-26T20:21:31Z	3.2	2.58	4.28	4.79	4.16	4.47
2019-09-26T20:41:39Z	3.2	2.58	4.28	4.79	4.16	4.47
2019-09-26T21:01:47Z	3.2	2.58	4.28	4.79	4.16	4.47
2019-09-26T21:21:54Z	3.2	2.58	4.28	4.79	4.16	4.47
2019-09-26T21:42:02Z	3.2	2.58	4.28	4.79	4.16	4.47
2019-09-26T22:02:10Z	3.2	2.6	4.28	4.79	4.16	4.47
2019-09-26T22:22:18Z	3.2	2.6	4.28	4.79	4.16	4.47
2019-09-26T22:42:26Z	3.2	2.6	4.28	4.79	4.16	4.47
2019-09-26T23:02:34Z	3.2	2.6	4.28	4.79	4.16	4.47
2019-09-26T23:22:42Z	3.2	2.6	4.28	4.79	4.16	4.47
2019-09-26T23:42:50Z	3.2	2.6	4.28	4.79	4.16	4.47
2019-09-27T00:02:57Z	3.22	2.58	4.28	4.79	4.16	4.47
2019-09-27T00:23:05Z	3.2	2.58	4.28	4.79	4.16	4.47
2019-09-27T00:43:13Z	3.22	2.58	4.28	4.79	4.16	4.47
2019-09-27T01:03:21Z	3.22	2.58	4.28	4.79	4.16	4.47
2019-09-27T01:23:29Z	3.22	2.58	4.28	4.79	4.16	4.47
2019-09-27T01:43:37Z	3.2	2.58	4.28	4.79	4.16	4.47
2019-09-27T02:03:45Z	3.22	2.58	4.28	4.79	4.16	4.47
2019-09-27T02:23:53Z	3.2	2.58	4.28	4.79	4.16	4.47
2019-09-27T02:44:00Z	3.2	2.58	4.28	4.79	4.16	4.47
2019-09-27T03:04:08Z	3.2	2.58	4.28	4.79	4.16	4.47
2019-09-27T03:24:16Z	3.2	2.58	4.28	4.79	4.16	4.47
2019-09-27T03:44:24Z	3.2	2.6	4.28	4.79	4.16	4.47
2019-09-27T04:04:32Z	3.22	2.58	4.28	4.79	4.16	4.47
2019-09-27T04:24:40Z	3.22	2.58	4.28	4.79	4.16	4.47
2019-09-27T04:44:48Z	3.22	2.58	4.26	4.79	4.16	4.47
2019-09-27T05:04:56Z	3.22	2.58	4.26	4.79	4.16	4.47
2019-09-27T05:25:03Z	3.22	2.58	4.26	4.79	4.16	4.45
2019-09-27T05:45:11Z	3.22	2.58	4.26	4.79	4.16	4.45
2019-09-27T06:05:19Z	3.22	2.58	4.26	4.79	4.16	4.47
2019-09-27T06:25:27Z	3.22	2.58	4.26	4.79	4.16	4.47
2019-09-27T06:45:35Z	3.22	2.58	4.26	4.79	4.16	4.47
2019-09-27T07:05:43Z	3.22	2.58	4.26	4.79	4.16	4.47
2019-09-27T07:25:51Z	3.22	2.58	4.26	4.79	4.16	4.47
2019-09-27T07:45:58Z	3.22	2.58	4.26	4.79	4.16	4.47
2019-09-27T08:06:06Z	3.22	2.58	4.26	4.79	4.16	4.47
2019-09-27T08:26:14Z	3.22	2.58	4.26	4.79	4.16	4.47
2019-09-27T08:46:22Z	3.22	2.58	4.26	4.79	4.16	4.47
2019-09-27T09:06:30Z	3.23	2.58	4.26	4.79	4.16	4.47
2019-09-27T09:26:38Z	3.23	2.58	4.26	4.79	4.16	4.47
2019-09-27T09:46:45Z	3.25	2.58	4.26	4.79	4.16	4.47
2019-09-27T10:06:53Z	3.31	2.58	4.26	4.79	4.16	4.47
2019-09-27T10:27:01Z	3.52	2.58	4.26	4.79	4.16	4.47
2019-09-27T10:47:09Z	NA	2.58	4.26	4.79	4.16	4.47
2019-09-27T11:07:17Z	NA	2.58	4.26	4.79	4.16	4.47
2019-09-27T11:27:25Z	NA	2.58	4.26	4.79	4.16	4.47
2019-09-27T11:47:33Z	NA	2.58	4.28	4.79	4.16	4.47
2019-09-27T12:07:40Z	NA	2.58	4.26	4.79	4.16	4.47
2019-09-27T12:27:48Z	NA	2.58	4.26	4.79	4.16	4.47
2019-09-27T12:47:56Z	NA	2.58	4.26	4.79	4.16	4.47
2019-09-27T13:08:04Z	NA	2.58	4.26	4.79	4.16	4.47
2019-09-27T13:28:12Z	NA	2.58	4.26	4.79	4.16	4.47
2019-09-27T13:48:20Z	NA	2.58	4.28	4.79	4.16	4.48
2019-09-27T14:08:27Z	NA	2.58	4.26	4.79	4.16	4.47
2019-09-27T14:28:35Z	NA	2.58	4.28	4.79	4.16	4.47
2019-09-27T14:48:43Z	NA	2.58	4.26	4.79	4.16	4.47
2019-09-27T15:08:51Z	NA	2.58	4.26	4.79	4.16	4.47
2019-09-27T15:28:59Z	NA	2.58	4.26	4.79	4.16	4.47
2019-09-27T15:49:07Z	NA	2.58	4.28	4.79	4.16	4.47
2019-09-27T16:09:15Z	NA	2.58	4.26	4.79	4.16	4.48
2019-09-27T16:29:22Z	NA	2.58	4.26	4.79	4.16	4.48
2019-09-27T16:49:30Z	NA	2.58	4.28	4.79	4.16	4.48
2019-09-27T17:09:38Z	NA	2.58	4.26	4.79	4.16	4.48
2019-09-27T17:29:46Z	NA	2.58	4.28	4.79	4.16	4.48
2019-09-27T17:49:54Z	NA	2.58	4.28	4.79	4.16	4.48
2019-09-27T18:10:02Z	NA	2.58	4.26	4.79	4.16	4.48
2019-09-27T18:30:09Z	NA	2.58	4.26	4.79	4.16	4.48
2019-09-27T18:50:17Z	NA	2.58	4.28	4.79	4.16	4.48
2019-09-27T19:10:25Z	4.93	2.58	4.28	4.79	4.18	4.48
2019-09-27T19:30:33Z	4.93	2.58	4.26	4.79	4.16	4.48
2019-09-27T19:50:41Z	4.93	2.58	4.28	4.79	4.16	4.48
2019-09-27T20:10:48Z	4.93	2.58	4.28	4.79	4.16	4.48
2019-09-27T20:30:56Z	4.93	2.58	4.28	4.79	4.16	4.48
2019-09-27T20:51:04Z	4.95	2.58	4.28	4.79	4.18	4.48
2019-09-27T21:11:12Z	4.93	2.6	4.28	4.79	4.16	4.48
2019-09-27T21:31:20Z	4.93	2.58	4.26	4.79	4.18	4.48
2019-09-27T21:51:28Z	4.93	2.58	4.28	4.79	4.18	4.48
2019-09-27T22:11:35Z	4.93	2.58	4.26	4.79	4.16	4.48
2019-09-27T22:31:43Z	4.95	2.58	4.28	4.79	4.16	4.48
2019-09-27T22:51:51Z	4.95	2.58	4.26	4.79	4.18	4.48
2019-09-27T23:11:59Z	4.95	2.6	4.28	4.79	4.16	4.48
2019-09-27T23:32:07Z	4.95	2.6	4.28	4.81	4.16	4.48
2019-09-27T23:52:14Z	4.95	2.58	4.28	4.81	4.18	4.48
2019-09-28T00:12:22Z	4.95	2.58	4.28	4.81	4.18	4.48
2019-09-28T00:32:30Z	4.95	2.58	4.28	4.81	4.18	4.48
2019-09-28T00:52:38Z	4.95	2.58	4.28	4.81	4.18	4.48
2019-09-28T01:12:46Z	4.95	2.58	4.28	4.79	4.18	4.48
2019-09-28T01:32:53Z	4.95	2.58	4.28	4.79	4.18	4.48
2019-09-28T01:53:01Z	4.95	2.58	4.26	4.79	4.16	4.48
2019-09-28T02:13:09Z	4.95	2.58	4.26	4.79	4.16	4.48
2019-09-28T02:33:17Z	4.95	2.58	4.26	4.79	4.16	4.48
2019-09-28T02:53:24Z	4.95	2.58	4.26	4.79	4.16	4.48
2019-09-28T03:13:32Z	4.95	2.58	4.26	4.79	4.16	4.48
2019-09-28T03:33:40Z	4.95	2.58	4.28	4.79	4.16	4.48
2019-09-28T03:53:48Z	4.95	2.58	4.26	4.79	4.18	4.48
2019-09-28T04:13:56Z	4.93	2.58	4.26	4.79	4.16	4.48
2019-09-28T04:34:03Z	4.95	2.58	4.26	4.79	4.16	4.48
2019-09-28T04:54:11Z	4.95	2.58	4.26	4.79	4.16	4.48
2019-09-28T05:14:19Z	4.95	2.58	4.26	4.79	4.16	4.48
2019-09-28T05:34:27Z	4.95	2.58	4.26	4.79	4.18	4.48
2019-09-28T05:54:35Z	4.95	2.58	4.26	4.79	4.16	4.48
2019-09-28T06:14:42Z	4.95	2.58	4.26	4.79	4.16	4.48
2019-09-28T06:34:50Z	4.95	2.58	4.26	4.79	4.16	4.48
2019-09-28T06:54:58Z	4.95	2.58	4.26	4.79	4.16	4.48
2019-09-28T07:15:06Z	4.95	2.58	4.26	4.79	4.16	4.48
2019-09-28T07:35:14Z	4.95	2.58	4.26	4.79	4.16	4.48
2019-09-28T07:55:21Z	4.97	2.58	4.26	4.79	4.16	4.48
2019-09-28T08:15:29Z	4.97	2.58	4.26	4.79	4.16	4.48
2019-09-28T08:35:37Z	4.97	2.58	4.26	4.79	4.16	4.47
2019-09-28T08:55:45Z	4.97	2.57	4.26	4.77	4.16	4.47
2019-09-28T09:15:53Z	4.95	2.57	4.24	4.77	4.15	4.47
2019-09-28T09:36:01Z	4.95	2.56	4.24	4.77	4.15	4.45
2019-09-28T09:56:09Z	4.95	2.57	4.24	4.77	4.15	4.45
2019-09-28T10:16:17Z	4.93	2.57	4.24	4.77	4.15	4.47
2019-09-28T10:36:24Z	4.93	2.57	4.24	4.77	4.16	4.47
2019-09-28T10:56:32Z	4.93	2.57	4.24	4.77	4.15	4.47
2019-09-28T11:16:40Z	4.93	2.57	4.26	4.79	4.16	4.47
2019-09-28T11:36:48Z	4.95	2.57	4.26	4.79	4.16	4.47
2019-09-28T11:56:56Z	4.93	2.57	4.24	4.77	4.15	4.47
2019-09-28T12:17:04Z	4.93	2.57	4.24	4.77	4.15	4.47
2019-09-28T12:37:12Z	4.93	2.57	4.24	4.77	4.15	4.47
2019-09-28T12:57:20Z	5.12	2.58	4.26	4.79	4.16	4.47
2019-09-28T13:17:28Z	NA	2.58	4.26	4.79	4.16	4.48
2019-09-28T13:37:36Z	NA	2.58	4.26	4.79	4.16	4.47
2019-09-28T13:57:44Z	NA	2.57	4.26	4.79	4.16	4.47
2019-09-28T14:17:52Z	NA	2.58	4.26	4.79	4.16	4.48
2019-09-28T14:37:59Z	NA	2.57	4.26	4.79	4.16	4.47
2019-09-28T14:58:07Z	NA	2.58	4.26	4.79	4.16	4.48
2019-09-28T15:18:15Z	NA	2.57	4.26	4.79	4.16	4.47
2019-09-28T15:38:23Z	NA	2.58	4.26	4.79	4.16	4.47
2019-09-28T15:58:31Z	NA	2.58	4.26	4.79	4.16	4.47
2019-09-28T16:18:39Z	NA	2.58	4.26	4.79	4.16	4.47
2019-09-28T16:38:47Z	NA	2.58	4.26	4.79	4.16	4.47
2019-09-28T16:58:55Z	NA	2.58	4.26	4.79	4.16	4.48
2019-09-28T17:19:03Z	NA	2.58	4.26	4.79	4.16	4.48
2019-09-28T17:39:10Z	NA	2.58	4.26	4.79	4.16	4.48
2019-09-28T17:59:18Z	NA	2.58	4.26	4.79	4.16	4.48
2019-09-28T18:19:26Z	NA	2.58	4.26	4.79	4.16	4.48
2019-09-28T18:39:34Z	NA	2.58	4.26	4.79	4.16	4.48
2019-09-28T18:59:42Z	5.64	2.58	4.26	4.79	4.16	4.47
2019-09-28T19:19:50Z	5.66	2.58	4.26	4.79	4.16	4.48
2019-09-28T19:39:58Z	5.64	2.58	4.26	4.79	4.16	4.48
2019-09-28T20:00:06Z	5.64	2.58	4.26	4.79	4.16	4.48
2019-09-28T20:20:13Z	5.64	2.58	4.26	4.79	4.16	4.48
2019-09-28T20:40:21Z	5.64	2.58	4.26	4.79	4.16	4.48
2019-09-28T21:00:29Z	5.64	2.58	4.26	4.79	4.16	4.48
2019-09-28T21:20:37Z	5.64	2.58	4.26	4.79	4.16	4.48
2019-09-28T21:40:45Z	5.64	2.58	4.26	4.79	4.16	4.48
2019-09-28T22:00:53Z	5.64	2.58	4.26	4.79	4.16	4.48
2019-09-28T22:21:01Z	5.64	2.58	4.26	4.79	4.16	4.48
2019-09-28T22:41:08Z	5.64	2.58	4.26	4.79	4.16	4.48
2019-09-28T23:01:16Z	5.64	2.58	4.26	4.79	4.16	4.48
2019-09-28T23:21:24Z	5.62	2.58	4.26	4.79	4.16	4.48
2019-09-28T23:41:32Z	5.64	2.58	4.26	4.79	4.16	4.48
2019-09-29T00:01:40Z	5.62	2.58	4.26	4.79	4.16	4.48
2019-09-29T00:21:48Z	5.62	2.58	4.26	4.79	4.16	4.48
2019-09-29T00:41:56Z	5.62	2.58	4.26	4.79	4.18	4.48
2019-09-29T01:02:03Z	5.62	2.58	4.26	4.79	4.16	4.48
2019-09-29T01:22:11Z	5.64	2.57	4.26	4.79	4.16	4.48
2019-09-29T01:42:19Z	5.62	2.6	4.26	4.79	4.16	4.48
2019-09-29T02:02:27Z	5.6	2.6	4.26	4.79	4.16	4.48
2019-09-29T02:22:35Z	5.6	2.58	4.26	4.79	4.18	4.48
2019-09-29T02:42:42Z	5.6	2.58	4.26	4.79	4.16	4.48
2019-09-29T03:02:50Z	5.6	2.58	4.26	4.79	4.16	4.48
2019-09-29T03:22:58Z	5.6	2.58	4.26	4.79	4.18	4.48
2019-09-29T03:43:06Z	5.6	2.58	4.26	4.79	4.18	4.48
2019-09-29T04:03:14Z	5.58	2.58	4.26	4.79	4.18	4.48
2019-09-29T04:23:21Z	5.6	2.58	4.26	4.79	4.18	4.48
2019-09-29T04:43:29Z	5.58	2.6	4.26	4.79	4.18	4.48
2019-09-29T05:03:37Z	5.58	2.6	4.26	4.79	4.18	4.48
2019-09-29T05:23:45Z	5.58	2.58	4.26	4.79	4.16	4.48
2019-09-29T05:43:53Z	5.58	2.58	4.26	4.79	4.18	4.48
2019-09-29T06:04:00Z	5.58	2.58	4.26	4.79	4.16	4.48
2019-09-29T06:24:08Z	5.58	2.58	4.26	4.79	4.16	4.48
2019-09-29T06:44:16Z	5.55	2.58	4.24	4.79	4.16	4.48
2019-09-29T07:04:24Z	5.55	2.58	4.26	4.79	4.16	4.48
2019-09-29T07:24:32Z	5.55	2.58	4.24	4.79	4.16	4.48
2019-09-29T07:44:40Z	5.55	2.58	4.26	4.79	4.16	4.48
2019-09-29T08:04:47Z	5.55	2.58	4.26	4.79	4.16	4.48
2019-09-29T08:24:55Z	5.55	2.58	4.24	4.79	4.16	4.48
2019-09-29T08:45:03Z	5.53	2.58	4.24	4.79	4.16	4.48
2019-09-29T09:05:11Z	5.53	2.58	4.24	4.79	4.16	4.48
2019-09-29T09:25:19Z	5.53	2.6	4.24	4.79	4.16	4.48
2019-09-29T09:45:26Z	5.55	2.58	4.24	4.79	4.16	4.48
2019-09-29T10:05:34Z	5.68	2.6	4.24	4.79	4.16	4.48
2019-09-29T10:25:42Z	NA	2.6	4.26	4.79	4.18	4.48
2019-09-29T10:45:50Z	NA	2.58	4.26	4.79	4.16	4.48
2019-09-29T11:05:58Z	NA	2.6	4.24	4.79	4.16	4.48
2019-09-29T11:26:05Z	NA	2.6	4.26	4.79	4.16	4.48
2019-09-29T11:46:13Z	NA	2.6	4.24	4.79	4.16	4.48
2019-09-29T12:06:21Z	NA	2.6	4.24	4.79	4.16	4.48
2019-09-29T12:26:29Z	NA	2.6	4.24	4.79	4.16	4.48
2019-09-29T12:46:37Z	NA	2.58	4.24	4.79	4.16	4.48
2019-09-29T13:06:44Z	NA	2.6	4.24	4.79	4.16	4.48
2019-09-29T13:26:52Z	NA	2.6	4.24	4.79	4.16	4.48
2019-09-29T13:47:00Z	NA	2.6	4.24	4.79	4.16	4.48
2019-09-29T14:07:08Z	NA	2.6	4.24	4.79	4.16	4.48
2019-09-29T14:27:16Z	NA	2.6	4.24	4.77	4.16	4.48
2019-09-29T14:47:23Z	NA	2.6	4.24	4.77	4.16	4.48
2019-09-29T15:07:31Z	NA	2.6	4.24	4.77	4.16	4.48
2019-09-29T15:27:39Z	NA	2.58	4.24	4.79	4.16	4.48
2019-09-29T15:47:47Z	NA	2.6	4.24	4.79	4.16	4.48
2019-09-29T16:07:55Z	NA	2.6	4.24	4.79	4.16	4.48
2019-09-29T16:28:02Z	6.36	2.6	4.24	4.79	4.16	4.48
2019-09-29T16:48:10Z	6.36	2.6	4.24	4.77	4.16	4.48
2019-09-29T17:08:18Z	6.36	2.6	4.24	4.77	4.16	4.48
2019-09-29T17:28:26Z	6.36	2.6	4.24	4.79	4.16	4.47
2019-09-29T17:48:34Z	6.33	2.6	4.24	4.79	4.16	4.47
2019-09-29T18:08:41Z	6.33	2.6	4.24	4.77	4.16	4.48
2019-09-29T18:28:49Z	6.31	2.6	4.24	4.77	4.16	4.47
2019-09-29T18:48:57Z	6.31	2.6	4.24	4.77	4.16	4.48
2019-09-29T19:09:05Z	6.31	2.61	4.24	4.79	4.16	4.48
2019-09-29T19:29:13Z	6.31	2.61	4.24	4.79	4.16	4.48
2019-09-29T19:49:21Z	6.31	2.61	4.24	4.79	4.16	4.48
2019-09-29T20:09:28Z	6.31	2.61	4.24	4.79	4.16	4.48
2019-09-29T20:29:36Z	6.31	2.61	4.24	4.79	4.16	4.48
2019-09-29T20:49:44Z	6.31	2.61	4.24	4.79	4.16	4.48
2019-09-29T21:09:52Z	6.31	2.61	4.24	4.79	4.16	4.48
2019-09-29T21:30:00Z	6.31	2.61	4.24	4.79	4.16	4.48
2019-09-29T21:50:08Z	6.31	2.61	4.24	4.79	4.16	4.48
2019-09-29T22:10:16Z	6.31	2.62	4.24	4.79	4.16	4.48
2019-09-29T22:30:23Z	6.31	2.62	4.24	4.79	4.16	4.48
2019-09-29T22:50:31Z	6.38	2.62	4.24	4.79	4.16	4.48
2019-09-29T23:10:39Z	6.43	2.62	4.24	4.79	4.16	4.48
2019-09-29T23:30:47Z	6.46	2.62	4.24	4.79	4.16	4.48
2019-09-29T23:50:55Z	6.46	2.62	4.24	4.79	4.16	4.48
2019-09-30T00:11:02Z	6.46	2.64	4.24	4.77	4.16	4.48
2019-09-30T00:31:10Z	6.46	2.64	4.24	4.77	4.16	4.48
2019-09-30T00:51:18Z	6.43	2.64	4.24	4.77	4.16	4.48
2019-09-30T01:11:26Z	6.43	2.64	4.24	4.79	4.16	4.48
2019-09-30T01:31:34Z	6.43	2.64	4.24	4.79	4.16	4.48
2019-09-30T01:51:42Z	6.46	2.64	4.24	4.79	4.16	4.48
2019-09-30T02:11:49Z	6.43	2.64	4.24	4.77	4.16	4.48
2019-09-30T02:31:57Z	6.41	2.64	4.24	4.79	4.16	4.48
2019-09-30T02:52:05Z	6.41	2.65	4.24	4.79	4.16	4.48
2019-09-30T03:12:13Z	6.41	2.65	4.24	4.79	4.16	4.48
2019-09-30T03:32:20Z	6.41	2.65	4.24	4.77	4.16	4.48
2019-09-30T03:52:28Z	6.48	2.65	4.24	4.77	4.16	4.48
2019-09-30T04:12:36Z	6.59	2.65	4.24	4.79	4.16	4.48
2019-09-30T04:32:44Z	6.64	2.65	4.24	4.79	4.16	4.48
2019-09-30T04:52:52Z	NA	2.65	4.24	4.79	4.16	4.48
2019-09-30T05:13:00Z	NA	2.66	4.24	4.77	4.16	4.48
2019-09-30T05:33:07Z	NA	2.66	4.24	4.79	4.16	4.48
2019-09-30T05:53:15Z	NA	2.66	4.24	4.79	4.16	4.48
2019-09-30T06:13:23Z	NA	2.68	4.24	4.79	4.16	4.48
2019-09-30T06:33:31Z	NA	2.68	4.24	4.77	4.18	4.48
2019-09-30T06:53:39Z	NA	2.68	4.24	4.79	4.18	4.48
2019-09-30T07:13:47Z	NA	2.69	4.24	4.79	4.18	4.48
2019-09-30T07:33:55Z	NA	2.69	4.24	4.79	4.16	4.48
2019-09-30T07:54:02Z	NA	2.69	4.24	4.79	4.18	4.48
2019-09-30T08:14:10Z	NA	2.71	4.24	4.79	4.18	4.48
2019-09-30T08:34:18Z	NA	2.71	4.24	4.79	4.18	4.48
2019-09-30T08:54:26Z	NA	2.71	4.24	4.79	4.16	4.48
2019-09-30T09:14:34Z	NA	2.72	4.24	4.79	4.16	4.48
2019-09-30T09:34:42Z	NA	2.72	4.24	4.79	4.16	4.48
2019-09-30T09:54:49Z	6.82	2.73	4.24	4.79	4.16	4.48
2019-09-30T10:14:57Z	6.8	2.73	4.24	4.79	4.16	4.48
2019-09-30T10:35:05Z	6.77	2.73	4.24	4.79	4.18	4.48
2019-09-30T10:55:13Z	6.74	2.73	4.24	4.77	4.16	4.47
2019-09-30T11:15:21Z	6.74	2.73	4.24	4.77	4.18	4.48
2019-09-30T11:35:28Z	6.72	2.73	4.23	4.77	4.16	4.47
2019-09-30T11:55:36Z	6.72	2.73	4.24	4.77	4.16	4.47
2019-09-30T12:15:44Z	6.74	2.75	4.24	4.79	4.18	4.47
2019-09-30T12:35:52Z	6.77	2.75	4.24	4.79	4.16	4.47
2019-09-30T12:56:00Z	6.77	2.75	4.23	4.79	4.18	4.47
2019-09-30T13:16:08Z	6.77	2.75	4.24	4.77	4.16	4.47
2019-09-30T13:36:16Z	6.77	2.76	4.23	4.77	4.16	4.47
2019-09-30T13:56:23Z	6.77	2.76	4.23	4.77	4.16	4.47
2019-09-30T14:16:31Z	6.74	2.76	4.23	4.77	4.16	4.47
2019-09-30T14:36:39Z	6.74	2.76	4.24	4.77	4.16	4.47
2019-09-30T14:56:47Z	6.72	2.76	4.24	4.77	4.16	4.47
2019-09-30T15:16:55Z	6.77	2.77	4.24	4.79	4.16	4.47
2019-09-30T15:37:03Z	6.8	2.77	4.24	4.79	4.18	4.47
2019-09-30T15:57:11Z	6.8	2.77	4.24	4.79	4.16	4.47
2019-09-30T16:17:19Z	6.77	2.79	4.24	4.79	4.18	4.47
2019-09-30T16:37:27Z	6.77	2.79	4.24	4.79	4.18	4.47
2019-09-30T16:57:34Z	6.77	2.79	4.24	4.79	4.18	4.47
2019-09-30T17:17:42Z	6.74	2.79	4.24	4.79	4.18	4.47
2019-09-30T17:37:50Z	6.74	2.79	4.24	4.79	4.18	4.47
2019-09-30T17:57:58Z	6.74	2.8	4.24	4.79	4.18	4.47
2019-09-30T18:18:06Z	6.72	2.8	4.24	4.79	4.18	4.47
2019-09-30T18:38:14Z	6.72	2.8	4.24	4.79	4.18	4.47
2019-09-30T18:58:22Z	6.72	2.8	4.24	4.79	4.18	4.47
2019-09-30T19:18:29Z	6.72	2.8	4.24	4.79	4.18	4.47
2019-09-30T19:38:37Z	6.72	2.82	4.24	4.79	4.18	4.47
2019-09-30T19:58:45Z	6.72	2.82	4.24	4.79	4.18	4.48
2019-09-30T20:18:53Z	6.72	2.82	4.24	4.79	4.18	4.48
2019-09-30T20:39:01Z	6.72	2.82	4.24	4.79	4.18	4.48
2019-09-30T20:59:09Z	6.72	2.82	4.24	4.79	4.18	4.48
2019-09-30T21:19:17Z	6.72	2.83	4.24	4.79	4.18	4.48
2019-09-30T21:39:24Z	6.72	2.83	4.24	4.79	4.18	4.48
2019-09-30T21:59:32Z	6.72	2.83	4.24	4.79	4.18	4.48
2019-09-30T22:19:40Z	6.72	2.83	4.24	4.79	4.18	4.48
2019-09-30T22:39:48Z	6.69	2.83	4.24	4.79	4.18	4.48
2019-09-30T22:59:56Z	6.69	2.83	4.24	4.79	4.18	4.48
2019-09-30T23:20:04Z	6.69	2.83	4.24	4.79	4.18	4.48
2019-09-30T23:40:11Z	6.69	2.85	4.24	4.79	4.18	4.48
2019-10-01T00:00:19Z	6.69	2.85	4.24	4.79	4.18	4.48
2019-10-01T00:20:27Z	6.69	2.85	4.24	4.79	4.18	4.48
2019-10-01T00:40:35Z	6.66	2.85	4.24	4.79	4.18	4.48
2019-10-01T01:00:43Z	6.66	2.85	4.24	4.79	4.18	4.48
2019-10-01T01:20:50Z	6.66	2.85	4.24	4.79	4.18	4.48
2019-10-01T01:40:58Z	6.66	2.85	4.24	4.79	4.18	4.47
2019-10-01T02:01:06Z	6.64	2.85	4.24	4.79	4.18	4.47
2019-10-01T02:21:14Z	6.64	2.85	4.24	4.79	4.18	4.47
2019-10-01T02:41:22Z	6.64	2.85	4.24	4.79	4.18	4.48
2019-10-01T03:01:29Z	6.64	2.85	4.24	4.79	4.18	4.48
2019-10-01T03:21:37Z	6.64	2.86	4.24	4.79	4.18	4.48
2019-10-01T03:41:45Z	6.64	2.86	4.24	4.79	4.18	4.47
2019-10-01T04:01:53Z	6.64	2.86	4.24	4.79	4.18	4.48
2019-10-01T04:22:00Z	6.66	2.86	4.24	4.79	4.18	4.48
2019-10-01T04:42:08Z	6.66	2.86	4.24	4.79	4.18	4.48
2019-10-01T05:02:16Z	6.69	2.86	4.24	4.79	4.18	4.48
2019-10-01T05:22:24Z	6.69	2.86	4.24	4.79	4.18	4.48
2019-10-01T05:42:32Z	6.69	2.86	4.24	4.79	4.18	4.48
2019-10-01T06:02:39Z	6.69	2.87	4.24	4.79	4.18	4.48
2019-10-01T06:22:47Z	6.74	2.87	4.24	4.79	4.18	4.48
2019-10-01T06:42:55Z	6.82	2.87	4.24	4.79	4.18	4.48
2019-10-01T07:03:03Z	NA	2.87	4.24	4.79	4.18	4.48
2019-10-01T07:23:11Z	NA	2.89	4.24	4.79	4.18	4.48
2019-10-01T07:43:18Z	NA	2.89	4.24	4.79	4.18	4.48
2019-10-01T08:03:26Z	NA	2.89	4.24	4.79	4.18	4.48
2019-10-01T08:23:34Z	NA	2.89	4.24	4.79	4.18	4.47
2019-10-01T08:43:42Z	NA	2.9	4.23	4.79	4.18	4.47
2019-10-01T09:03:50Z	NA	2.9	4.23	4.79	4.16	4.47
2019-10-01T09:23:57Z	NA	2.9	4.23	4.79	4.18	4.47
2019-10-01T09:44:05Z	NA	2.9	4.24	4.79	4.18	4.48
2019-10-01T10:04:13Z	NA	2.91	4.24	4.79	4.18	4.48
2019-10-01T10:24:21Z	NA	2.91	4.23	4.79	4.18	4.47
2019-10-01T10:44:29Z	NA	2.91	4.23	4.79	4.18	4.48
2019-10-01T11:04:37Z	NA	2.91	4.23	4.79	4.18	4.47
2019-10-01T11:24:44Z	NA	2.91	4.23	4.77	4.18	4.47
2019-10-01T11:44:52Z	NA	2.93	4.23	4.79	4.18	4.47
2019-10-01T12:05:00Z	NA	2.93	4.23	4.77	4.16	4.47
2019-10-01T12:25:08Z	NA	2.94	4.23	4.77	4.16	4.47
2019-10-01T12:45:16Z	NA	2.94	4.23	4.77	4.16	4.47
2019-10-01T13:05:24Z	NA	2.96	4.23	4.77	4.16	4.47
2019-10-01T13:25:31Z	NA	2.96	4.23	4.77	4.16	4.47
2019-10-01T13:45:39Z	NA	2.96	4.23	4.77	4.16	4.47
2019-10-01T14:05:47Z	NA	2.97	4.23	4.77	4.16	4.47
2019-10-01T14:25:55Z	NA	2.97	4.23	4.77	4.16	4.47
2019-10-01T14:46:03Z	NA	2.98	4.23	4.77	4.16	4.47
2019-10-01T15:06:11Z	NA	2.98	4.23	4.77	4.16	4.47
2019-10-01T15:26:18Z	NA	3	4.23	4.77	4.16	4.47
2019-10-01T15:46:26Z	NA	3	4.23	4.77	4.16	4.47
2019-10-01T16:06:34Z	NA	3.01	4.23	4.77	4.16	4.47
2019-10-01T16:26:42Z	NA	3.01	4.23	4.77	4.16	4.47
2019-10-01T16:46:50Z	NA	3.03	4.23	4.77	4.16	4.47
2019-10-01T17:06:58Z	NA	3.03	4.23	4.77	4.16	4.47
2019-10-01T17:27:06Z	7.38	3.03	4.23	4.77	4.16	4.47
2019-10-01T17:47:13Z	7.38	3.04	4.23	4.77	4.16	4.47
2019-10-01T18:07:21Z	7.38	3.04	4.23	4.77	4.16	4.47
2019-10-01T18:27:29Z	7.35	3.06	4.23	4.77	4.16	4.47
2019-10-01T18:47:37Z	7.35	3.06	4.23	4.77	4.16	4.47
2019-10-01T19:07:45Z	7.33	3.06	4.23	4.77	4.16	4.47
2019-10-01T19:27:53Z	7.33	3.07	4.23	4.77	4.16	4.47
2019-10-01T19:48:01Z	7.33	3.07	4.23	4.77	4.16	4.47
2019-10-01T20:08:09Z	7.3	3.08	4.23	4.77	4.16	4.47
2019-10-01T20:28:17Z	7.3	3.08	4.23	4.77	4.16	4.47
2019-10-01T20:48:25Z	7.3	3.1	4.23	4.77	4.16	4.47
2019-10-01T21:08:32Z	7.3	3.1	4.23	4.77	4.18	4.47
2019-10-01T21:28:40Z	7.27	3.11	4.23	4.79	4.18	4.48
2019-10-01T21:48:48Z	7.27	3.11	4.23	4.79	4.18	4.48
2019-10-01T22:08:56Z	7.27	3.11	4.23	4.79	4.18	4.48
2019-10-01T22:29:04Z	7.24	3.13	4.23	4.79	4.18	4.48
2019-10-01T22:49:12Z	7.24	3.13	4.23	4.77	4.18	4.48
2019-10-01T23:09:20Z	7.24	3.13	4.23	4.79	4.18	4.48
2019-10-01T23:29:28Z	7.24	3.14	4.24	4.79	4.18	4.48
2019-10-01T23:49:35Z	7.24	3.14	4.23	4.79	4.18	4.48
2019-10-02T00:09:43Z	7.24	3.15	4.23	4.79	4.18	4.48
2019-10-02T00:29:51Z	7.21	3.15	4.23	4.79	4.18	4.48
2019-10-02T00:49:59Z	7.21	3.15	4.23	4.79	4.18	4.48
2019-10-02T01:10:07Z	7.21	3.15	4.23	4.79	4.18	4.48
2019-10-02T01:30:14Z	7.21	3.17	4.23	4.79	4.18	4.48
2019-10-02T01:50:22Z	7.21	3.17	4.23	4.79	4.18	4.48
2019-10-02T02:10:30Z	7.21	3.17	4.24	4.79	4.18	4.48
2019-10-02T02:30:38Z	7.21	3.18	4.24	4.79	4.18	4.48
2019-10-02T02:50:46Z	7.21	3.18	4.24	4.79	4.18	4.48
2019-10-02T03:10:53Z	7.21	3.18	4.24	4.79	4.18	4.48
2019-10-02T03:31:01Z	7.33	3.2	4.24	4.79	4.18	4.48
2019-10-02T03:51:09Z	NA	3.2	4.24	4.79	4.18	4.48
2019-10-02T04:11:17Z	NA	3.21	4.24	4.79	4.18	4.5
2019-10-02T04:31:24Z	NA	3.23	4.24	4.79	4.18	4.48
2019-10-02T04:51:32Z	NA	3.24	4.24	4.79	4.19	4.48
2019-10-02T05:11:40Z	NA	3.25	4.24	4.79	4.18	4.48
2019-10-02T05:31:48Z	NA	3.27	4.24	4.79	4.19	4.48
2019-10-02T05:51:56Z	NA	3.28	4.24	4.79	4.18	4.48
2019-10-02T06:12:03Z	NA	3.3	4.24	4.79	4.18	4.48
2019-10-02T06:32:11Z	NA	3.33	4.24	4.79	4.18	4.48
2019-10-02T06:52:19Z	NA	3.34	4.24	4.79	4.19	4.48
2019-10-02T07:12:27Z	NA	3.37	4.24	4.79	4.18	4.48
2019-10-02T07:32:35Z	NA	3.38	4.24	4.79	4.18	4.48
2019-10-02T07:52:42Z	NA	3.41	4.24	4.79	4.18	4.48
2019-10-02T08:12:50Z	NA	3.43	4.24	4.79	4.18	4.48
2019-10-02T08:32:58Z	NA	3.46	4.24	4.79	4.18	4.48
2019-10-02T08:53:06Z	NA	3.47	4.24	4.79	4.18	4.48
2019-10-02T09:13:13Z	NA	3.48	4.24	4.79	4.18	4.48
2019-10-02T09:33:21Z	NA	NA	4.24	4.79	4.18	4.48
2019-10-02T09:53:29Z	NA	NA	4.24	4.79	4.18	4.48
2019-10-02T10:13:37Z	NA	NA	4.23	4.79	4.18	4.48
2019-10-02T10:33:44Z	NA	NA	4.24	4.79	4.18	4.48
2019-10-02T10:53:52Z	NA	NA	4.23	4.79	4.18	4.48
2019-10-02T11:14:00Z	NA	NA	4.23	4.79	4.18	4.48
2019-10-02T11:34:08Z	NA	NA	4.23	4.77	4.18	4.47
2019-10-02T11:54:16Z	NA	NA	4.23	4.77	4.18	4.48
2019-10-02T12:14:24Z	NA	3.62	4.23	4.77	4.18	4.48
2019-10-02T12:34:31Z	NA	3.63	4.23	4.77	4.18	4.48
2019-10-02T12:54:39Z	NA	3.63	4.23	4.77	4.16	4.48
2019-10-02T13:14:47Z	7.9	3.63	4.23	4.77	4.16	4.47
2019-10-02T13:34:55Z	7.9	3.65	4.23	4.77	4.18	4.48
2019-10-02T13:55:03Z	7.87	3.66	4.23	4.79	4.18	4.48
2019-10-02T14:15:11Z	7.84	3.66	4.24	4.79	4.18	4.48
2019-10-02T14:35:19Z	7.81	3.68	4.23	4.77	4.18	4.48
2019-10-02T14:55:26Z	7.81	3.68	4.24	4.79	4.18	4.48
2019-10-02T15:15:34Z	7.78	3.69	4.24	4.79	4.18	4.48
2019-10-02T15:35:42Z	7.74	3.69	4.24	4.79	4.18	4.48
2019-10-02T15:55:50Z	7.74	3.69	4.24	4.79	4.18	4.48
2019-10-02T16:15:58Z	7.74	3.71	4.24	4.79	4.18	4.48
2019-10-02T16:36:06Z	7.71	3.71	4.24	4.79	4.18	4.48
2019-10-02T16:56:13Z	7.71	3.72	4.24	4.79	4.18	4.48
2019-10-02T17:16:21Z	7.68	3.72	4.24	4.79	4.18	4.48
2019-10-02T17:36:29Z	7.68	3.72	4.24	4.79	4.18	4.48
2019-10-02T17:56:37Z	7.65	3.74	4.26	4.79	4.18	4.48
2019-10-02T18:16:44Z	7.65	3.74	4.26	4.79	4.19	4.5
2019-10-02T18:36:52Z	7.62	3.74	4.26	4.79	4.18	4.48
2019-10-02T18:57:00Z	7.62	3.74	4.26	4.79	4.18	4.48
2019-10-02T19:17:08Z	7.62	3.75	4.26	4.79	4.18	4.5
2019-10-02T19:37:16Z	7.62	3.75	4.26	4.79	4.19	4.5
2019-10-02T19:57:23Z	7.62	3.75	4.26	4.79	4.18	4.5
2019-10-02T20:17:31Z	7.59	3.75	4.26	4.79	4.19	4.48
2019-10-02T20:37:39Z	7.59	3.75	4.26	4.79	4.19	4.48
2019-10-02T20:57:47Z	7.59	3.87	4.26	4.79	4.19	4.5
2019-10-02T21:17:54Z	7.56	3.84	4.26	4.79	4.19	4.5
2019-10-02T21:38:02Z	7.56	3.86	4.28	4.79	4.19	4.5
2019-10-02T21:58:10Z	7.56	3.86	4.28	4.79	4.19	4.5
2019-10-02T22:18:18Z	7.56	3.86	4.26	4.79	4.18	4.5
2019-10-02T22:38:25Z	7.53	3.86	4.28	4.79	4.19	4.5
2019-10-02T22:58:33Z	7.53	3.86	4.28	4.79	4.18	4.5
2019-10-02T23:18:41Z	7.53	3.86	4.28	4.79	4.19	4.48
2019-10-02T23:38:49Z	7.53	3.87	4.28	4.79	4.18	4.5
2019-10-02T23:58:56Z	7.56	3.87	4.28	4.79	4.19	4.48
2019-10-03T00:19:04Z	7.59	3.77	4.28	4.79	4.19	4.5
2019-10-03T00:39:12Z	7.59	3.8	4.28	4.79	4.19	4.5
2019-10-03T00:59:20Z	7.65	3.78	4.28	4.79	4.19	4.48
2019-10-03T01:19:27Z	7.56	3.78	4.29	4.79	4.19	4.5
2019-10-03T01:39:35Z	7.59	3.78	4.29	4.79	4.18	4.5
2019-10-03T01:59:43Z	7.56	3.78	4.29	4.79	4.18	4.48
2019-10-03T02:19:51Z	7.56	3.78	4.29	4.79	4.18	4.48
2019-10-03T02:39:58Z	7.56	3.78	4.29	4.79	4.18	4.48
2019-10-03T03:00:06Z	7.56	3.78	4.29	4.79	4.18	4.5
2019-10-03T03:20:14Z	7.53	3.8	4.29	4.79	4.18	4.48
2019-10-03T03:40:22Z	7.53	3.8	4.31	4.79	4.18	4.48
2019-10-03T04:00:29Z	7.53	3.8	4.31	4.79	4.18	4.48
2019-10-03T04:20:37Z	7.53	3.8	4.31	4.79	4.19	4.5
2019-10-03T04:40:45Z	7.53	3.8	4.31	4.79	4.18	4.48
2019-10-03T05:00:53Z	7.5	3.8	4.31	4.79	4.18	4.5
2019-10-03T05:21:00Z	7.5	3.8	4.31	4.79	4.19	4.5
2019-10-03T05:41:08Z	7.5	3.8	4.32	4.79	4.19	4.5
2019-10-03T06:01:16Z	7.5	3.81	4.32	4.79	4.18	4.5
2019-10-03T06:21:24Z	7.5	3.8	4.32	4.79	4.18	4.5
2019-10-03T06:41:31Z	7.47	3.81	4.32	4.79	4.18	4.5
2019-10-03T07:01:39Z	7.47	3.81	4.32	4.79	4.18	4.48
2019-10-03T07:21:47Z	7.47	3.81	4.32	4.79	4.18	4.48
2019-10-03T07:41:55Z	7.44	3.81	4.34	4.79	4.18	4.48
2019-10-03T08:02:02Z	7.44	3.81	4.34	4.79	4.18	4.48
2019-10-03T08:22:10Z	7.44	3.81	4.34	4.79	4.18	4.48
2019-10-03T08:42:18Z	7.41	3.81	4.34	4.79	4.18	4.48
2019-10-03T09:02:26Z	7.41	3.81	4.34	4.79	4.18	4.48
2019-10-03T09:22:33Z	7.41	3.81	4.34	4.79	4.18	4.48
2019-10-03T09:42:41Z	7.38	3.81	4.34	4.79	4.18	4.48
2019-10-03T10:02:49Z	7.38	3.81	4.36	4.77	4.18	4.48
2019-10-03T10:22:57Z	7.35	3.8	4.34	4.77	4.16	4.48
2019-10-03T10:43:05Z	7.35	3.81	4.36	4.77	4.18	4.48
2019-10-03T11:03:12Z	7.35	3.81	4.36	4.77	4.18	4.48
2019-10-03T11:23:20Z	7.33	3.81	4.36	4.77	4.18	4.48
2019-10-03T11:43:28Z	7.33	3.81	4.37	4.77	4.18	4.48
2019-10-03T12:03:36Z	7.33	3.81	4.37	4.77	4.18	4.48
2019-10-03T12:23:44Z	7.3	3.81	4.37	4.77	4.18	4.48
2019-10-03T12:43:52Z	7.3	3.81	4.39	4.79	4.18	4.48
2019-10-03T13:03:59Z	7.3	3.81	4.39	4.77	4.18	4.48
2019-10-03T13:24:07Z	7.27	3.81	4.39	4.79	4.18	4.48
2019-10-03T13:44:15Z	7.27	3.81	4.39	4.77	4.18	4.48
2019-10-03T14:04:23Z	7.24	3.81	4.39	4.79	4.18	4.48
2019-10-03T14:24:31Z	7.24	3.81	4.4	4.79	4.18	4.48
2019-10-03T14:44:39Z	7.21	3.81	4.4	4.79	4.18	4.48
2019-10-03T15:04:46Z	7.21	3.81	4.4	4.79	4.18	4.48
2019-10-03T15:24:54Z	7.21	3.81	4.4	4.79	4.18	4.48
2019-10-03T15:45:02Z	7.18	3.81	4.42	4.79	4.18	4.48
2019-10-03T16:05:10Z	7.18	3.81	4.42	4.79	4.18	4.48
2019-10-03T16:25:18Z	7.18	3.81	4.42	4.79	4.18	4.48
2019-10-03T16:45:26Z	7.18	3.81	4.42	4.79	4.18	4.48
2019-10-03T17:05:33Z	7.18	3.81	4.44	4.79	4.18	4.48
2019-10-03T17:25:41Z	7.15	3.81	4.44	4.79	4.18	4.5
2019-10-03T17:45:49Z	7.15	3.81	4.44	4.79	4.18	4.5
2019-10-03T18:05:57Z	7.15	3.81	4.45	4.79	4.18	4.5
2019-10-03T18:26:05Z	7.15	3.81	4.45	4.79	4.18	4.5
2019-10-03T18:46:12Z	7.15	3.81	4.45	4.79	4.19	4.5
2019-10-03T19:06:20Z	7.12	3.81	4.45	4.79	4.19	4.5
2019-10-03T19:26:28Z	7.12	3.81	4.47	4.79	4.19	4.5
2019-10-03T19:46:36Z	7.12	3.81	4.47	4.79	4.19	4.5
2019-10-03T20:06:44Z	7.12	3.81	4.47	4.81	4.19	4.5
2019-10-03T20:26:51Z	7.12	3.81	4.47	4.79	4.18	4.5
2019-10-03T20:46:59Z	7.12	3.81	4.47	4.79	4.19	4.5
2019-10-03T21:07:07Z	7.12	3.81	4.49	4.79	4.19	4.5
2019-10-03T21:27:15Z	7.12	3.81	4.49	4.79	4.19	4.5
2019-10-03T21:47:22Z	7.1	3.81	4.49	4.79	4.19	4.5
2019-10-03T22:07:30Z	7.1	3.81	4.49	4.79	4.19	4.5
2019-10-03T22:27:38Z	7.1	3.81	4.49	4.79	4.19	4.5
2019-10-03T22:47:46Z	7.1	3.81	4.49	4.79	4.19	4.5
2019-10-03T23:07:53Z	7.1	3.81	4.5	4.79	4.19	4.5
2019-10-03T23:28:01Z	7.1	3.81	4.5	4.79	4.18	4.5
2019-10-03T23:48:09Z	7.1	3.81	4.5	4.79	4.19	4.5
2019-10-04T00:08:16Z	7.1	3.81	4.5	4.79	4.19	4.5
2019-10-04T00:28:24Z	7.07	3.81	4.52	4.79	4.18	4.5
2019-10-04T00:48:32Z	7.07	3.81	4.5	4.79	4.19	4.5
2019-10-04T01:08:40Z	7.07	3.81	4.52	4.79	4.19	4.5
2019-10-04T01:28:47Z	7.07	3.81	4.52	4.79	4.19	4.5
2019-10-04T01:48:55Z	7.07	3.81	4.52	4.79	4.19	4.5
2019-10-04T02:09:03Z	7.07	3.81	4.54	4.79	4.19	4.5
2019-10-04T02:29:11Z	7.04	3.81	4.54	4.81	4.19	4.5
2019-10-04T02:49:18Z	7.04	3.81	4.54	4.81	4.19	4.5
2019-10-04T03:09:26Z	7.01	3.81	4.54	4.81	4.19	4.5
2019-10-04T03:29:34Z	7.01	3.81	4.54	4.79	4.19	4.5
2019-10-04T03:49:41Z	7.01	3.81	4.55	4.81	4.19	4.5
2019-10-04T04:09:49Z	6.99	3.81	4.55	4.81	4.19	4.5
2019-10-04T04:29:57Z	6.99	3.81	4.55	4.79	4.19	4.5
2019-10-04T04:50:05Z	6.99	3.81	4.55	4.79	4.19	4.5
2019-10-04T05:10:12Z	6.96	3.81	4.55	4.81	4.19	4.5
2019-10-04T05:30:20Z	6.96	3.81	4.55	4.81	4.19	4.5
2019-10-04T05:50:28Z	6.96	3.81	4.57	4.79	4.19	4.5
2019-10-04T06:10:36Z	6.96	3.81	4.57	4.79	4.19	4.5
2019-10-04T06:30:43Z	6.96	3.81	4.57	4.79	4.19	4.5
2019-10-04T06:50:51Z	6.93	3.81	4.57	4.79	4.19	4.5
2019-10-04T07:10:59Z	6.93	3.81	4.57	4.79	4.19	4.5
2019-10-04T07:31:06Z	6.93	3.8	4.57	4.79	4.18	4.48
2019-10-04T07:51:14Z	6.93	3.8	4.57	4.79	4.18	4.48
2019-10-04T08:11:22Z	6.93	3.8	4.57	4.79	4.18	4.48
2019-10-04T08:31:30Z	6.93	3.8	4.57	4.79	4.18	4.48
2019-10-04T08:51:38Z	6.93	3.8	4.57	4.79	4.18	4.48
2019-10-04T09:11:45Z	6.93	3.8	4.58	4.79	4.18	4.48
2019-10-04T09:31:53Z	6.93	3.8	4.58	4.79	4.18	4.48
2019-10-04T09:52:01Z	6.93	3.8	4.58	4.79	4.18	4.48
2019-10-04T10:12:08Z	6.9	3.8	4.58	4.79	4.18	4.48
2019-10-04T10:32:16Z	6.9	3.8	4.58	4.79	4.18	4.5
2019-10-04T10:52:24Z	6.9	3.8	4.58	4.79	4.18	4.48
2019-10-04T11:12:32Z	6.9	3.8	4.6	4.79	4.18	4.48
2019-10-04T11:32:40Z	6.88	3.8	4.6	4.79	4.18	4.5
2019-10-04T11:52:47Z	6.88	3.8	4.6	4.79	4.18	4.48
2019-10-04T12:12:55Z	6.9	3.8	4.6	4.79	4.18	4.48
2019-10-04T12:33:03Z	6.9	3.8	4.6	4.79	4.19	4.48
2019-10-04T12:53:11Z	6.93	3.8	4.62	4.79	4.18	4.48
2019-10-04T13:13:18Z	6.9	3.8	4.62	4.79	4.18	4.48
2019-10-04T13:33:26Z	6.93	3.8	4.62	4.79	4.18	4.48
2019-10-04T13:53:34Z	6.93	3.8	4.62	4.79	4.18	4.48
2019-10-04T14:13:42Z	6.93	3.8	4.62	4.79	4.18	4.48
2019-10-04T14:33:49Z	6.9	3.8	4.62	4.79	4.18	4.48
2019-10-04T14:53:57Z	6.93	3.8	4.63	4.79	4.18	4.5
2019-10-04T15:14:05Z	6.93	3.81	4.63	4.79	4.18	4.48
2019-10-04T15:34:13Z	6.99	3.81	4.63	4.79	4.18	4.48
2019-10-04T15:54:21Z	7.04	3.81	4.63	4.79	4.18	4.5
2019-10-04T16:14:29Z	7.07	3.81	4.63	4.79	4.18	4.48
2019-10-04T16:34:36Z	7.07	3.81	4.65	4.79	4.18	4.48
2019-10-04T16:54:44Z	7.1	3.81	4.65	4.79	4.18	4.48
2019-10-04T17:14:52Z	7.1	3.81	4.65	4.79	4.18	4.5
2019-10-04T17:35:00Z	7.15	3.83	4.65	4.79	4.19	4.5
2019-10-04T17:55:07Z	NA	3.83	4.65	4.79	4.18	4.5
2019-10-04T18:15:15Z	NA	3.83	4.67	4.79	4.19	4.5
2019-10-04T18:35:23Z	NA	3.84	4.67	4.79	4.18	4.5
2019-10-04T18:55:31Z	NA	3.84	4.67	4.79	4.18	4.5
2019-10-04T19:15:38Z	NA	3.84	4.67	4.79	4.19	4.5
2019-10-04T19:35:46Z	NA	3.86	4.67	4.79	4.19	4.5
2019-10-04T19:55:54Z	NA	3.86	4.67	4.79	4.18	4.5
2019-10-04T20:16:02Z	NA	3.86	4.69	4.79	4.19	4.5
2019-10-04T20:36:09Z	NA	3.87	4.69	4.79	4.19	4.5
2019-10-04T20:56:17Z	NA	3.89	4.69	4.79	4.19	4.5
2019-10-04T21:16:25Z	NA	3.89	4.69	4.79	4.18	4.5
2019-10-04T21:36:33Z	NA	3.89	4.69	4.79	4.19	4.5
2019-10-04T21:56:41Z	NA	3.9	4.7	4.79	4.19	4.5
2019-10-04T22:16:48Z	NA	3.9	4.7	4.79	4.19	4.5
2019-10-04T22:36:56Z	NA	3.92	4.7	4.79	4.19	4.5
2019-10-04T22:57:04Z	NA	3.93	4.7	4.79	4.19	4.5
2019-10-04T23:17:12Z	NA	3.95	4.7	4.79	4.19	4.5
2019-10-04T23:37:19Z	NA	3.95	4.72	4.79	4.19	4.5
2019-10-04T23:57:27Z	NA	3.96	4.72	4.79	4.19	4.5
2019-10-05T00:17:35Z	NA	3.98	4.72	4.79	4.19	4.5
2019-10-05T00:37:43Z	NA	4	4.74	4.79	4.19	4.5
2019-10-05T00:57:50Z	NA	4.01	4.74	4.79	4.19	4.5
2019-10-05T01:17:58Z	NA	4.03	4.74	4.79	4.19	4.5
2019-10-05T01:38:06Z	NA	4.04	4.75	4.79	4.18	4.5
2019-10-05T01:58:14Z	NA	4.06	4.75	4.79	4.19	4.5
2019-10-05T02:18:21Z	NA	4.09	4.75	4.79	4.18	4.5
2019-10-05T02:38:29Z	NA	4.1	4.77	4.79	4.18	4.5
2019-10-05T02:58:37Z	NA	4.12	4.79	4.79	4.19	4.5
2019-10-05T03:18:45Z	NA	4.15	4.79	4.79	4.19	4.5
2019-10-05T03:38:52Z	NA	4.17	4.81	4.79	4.18	4.5
2019-10-05T03:59:00Z	NA	4.18	4.83	4.79	4.18	4.5
2019-10-05T04:19:08Z	NA	4.21	4.84	4.79	4.19	4.5
2019-10-05T04:39:15Z	NA	4.21	4.86	4.79	4.18	4.5
2019-10-05T04:59:23Z	NA	4.23	4.89	4.79	4.18	4.5
2019-10-05T05:19:31Z	NA	4.25	4.91	4.79	4.18	4.5
2019-10-05T05:39:39Z	NA	4.25	4.95	4.79	4.18	4.5
2019-10-05T05:59:47Z	NA	4.26	4.99	4.79	4.19	4.5
2019-10-05T06:19:54Z	NA	4.26	5	4.79	4.18	4.5
2019-10-05T06:40:02Z	NA	4.26	NA	4.79	4.19	4.5
2019-10-05T07:00:10Z	NA	4.28	NA	4.79	4.19	4.5
2019-10-05T07:20:18Z	NA	4.28	NA	4.79	4.18	4.5
2019-10-05T07:40:25Z	NA	4.28	NA	4.79	4.18	4.5
2019-10-05T08:00:33Z	NA	4.28	NA	4.79	4.18	4.5
2019-10-05T08:20:41Z	NA	4.28	NA	4.79	4.19	4.5
2019-10-05T08:40:48Z	NA	4.28	NA	4.79	4.18	4.5
2019-10-05T09:00:56Z	NA	4.28	NA	4.79	4.18	4.5
2019-10-05T09:21:04Z	NA	4.28	NA	4.79	4.18	4.5
2019-10-05T09:41:12Z	8.19	4.28	NA	4.79	4.18	4.5
2019-10-05T10:01:19Z	8.19	4.28	NA	4.79	4.18	4.5
2019-10-05T10:21:27Z	8.16	4.28	NA	4.79	4.18	4.5
2019-10-05T10:41:35Z	8.12	4.28	NA	4.79	4.18	4.5
2019-10-05T11:01:43Z	8.12	4.26	NA	4.79	4.18	4.5
2019-10-05T11:21:50Z	8.09	4.26	NA	4.77	4.18	4.5
2019-10-05T11:41:58Z	8.09	4.26	NA	4.79	4.18	4.5
2019-10-05T12:02:06Z	8.06	4.26	NA	4.79	4.18	4.5
2019-10-05T12:22:14Z	8.03	4.26	NA	4.79	4.18	4.48
2019-10-05T12:42:22Z	8.03	4.26	NA	4.79	4.18	4.5
2019-10-05T13:02:29Z	8	4.26	NA	4.79	4.18	4.48
2019-10-05T13:22:37Z	8	4.26	NA	4.79	4.18	4.5
2019-10-05T13:42:45Z	7.96	4.25	NA	4.77	4.18	4.48
2019-10-05T14:02:53Z	7.96	4.25	NA	4.77	4.18	4.48
2019-10-05T14:23:01Z	7.93	4.25	NA	4.77	4.18	4.48
2019-10-05T14:43:08Z	7.93	4.25	NA	4.77	4.18	4.5
2019-10-05T15:03:16Z	7.9	4.25	NA	4.77	4.18	4.48
2019-10-05T15:23:24Z	7.9	4.25	NA	4.79	4.18	4.5
2019-10-05T15:43:32Z	7.96	4.25	NA	4.79	4.19	4.5
2019-10-05T16:03:40Z	8	4.26	NA	4.79	4.19	4.5
2019-10-05T16:23:48Z	7.96	4.26	NA	4.79	4.19	4.5
2019-10-05T16:43:55Z	7.96	4.26	NA	4.79	4.19	4.5
2019-10-05T17:04:03Z	7.96	4.26	NA	4.79	4.19	4.5
2019-10-05T17:24:11Z	7.93	4.26	NA	4.79	4.19	4.5
2019-10-05T17:44:19Z	7.93	4.26	NA	4.79	4.19	4.5
2019-10-05T18:04:26Z	7.93	4.26	NA	4.81	4.19	4.5
2019-10-05T18:24:34Z	7.9	4.26	NA	4.79	4.19	4.5
2019-10-05T18:44:42Z	7.9	4.26	NA	4.81	4.19	4.5
2019-10-05T19:04:50Z	7.87	4.26	NA	4.81	4.19	4.5
2019-10-05T19:24:57Z	7.87	4.26	NA	4.81	4.19	4.5
2019-10-05T19:45:05Z	7.84	4.26	NA	4.81	4.19	4.51
2019-10-05T20:05:13Z	7.84	4.26	NA	4.81	4.19	4.5
2019-10-05T20:25:21Z	7.81	4.26	NA	4.81	4.19	4.5
2019-10-05T20:45:28Z	7.81	4.26	NA	4.81	4.19	4.51
2019-10-05T21:05:36Z	7.78	4.26	NA	4.81	4.19	4.51
2019-10-05T21:25:44Z	7.78	4.26	NA	4.81	4.19	4.51
2019-10-05T21:45:51Z	7.74	4.26	NA	4.81	4.19	4.5
2019-10-05T22:05:59Z	7.74	4.25	NA	4.81	4.19	4.5
2019-10-05T22:26:07Z	7.74	4.25	NA	4.81	4.19	4.51
2019-10-05T22:46:14Z	7.71	4.25	NA	4.81	4.19	4.51
2019-10-05T23:06:22Z	7.71	4.25	NA	4.81	4.19	4.51
2019-10-05T23:26:30Z	7.71	4.25	NA	4.81	4.19	4.51
2019-10-05T23:46:38Z	7.71	4.25	NA	4.81	4.19	4.51
2019-10-06T00:06:45Z	7.68	4.25	NA	4.81	4.19	4.51
2019-10-06T00:26:53Z	7.68	4.25	NA	4.81	4.19	4.51
2019-10-06T00:47:01Z	7.68	4.25	NA	4.81	4.19	4.51
2019-10-06T01:07:08Z	7.68	4.25	6.39	4.81	4.19	4.51
2019-10-06T01:27:16Z	7.68	4.25	NA	4.81	4.19	4.51
2019-10-06T01:47:24Z	7.68	4.25	6.41	4.81	4.19	4.51
2019-10-06T02:07:31Z	7.68	4.25	6.44	4.81	4.19	4.51
2019-10-06T02:27:39Z	7.65	4.25	6.46	4.81	4.19	4.51
2019-10-06T02:47:47Z	7.65	4.23	6.46	4.81	4.19	4.51
2019-10-06T03:07:55Z	7.65	4.23	6.49	4.81	4.19	4.51
2019-10-06T03:28:02Z	7.65	4.23	6.49	4.81	4.19	4.51
2019-10-06T03:48:10Z	7.65	4.23	6.51	4.81	4.19	4.51
2019-10-06T04:08:18Z	7.65	4.23	6.51	4.81	4.19	4.51
2019-10-06T04:28:25Z	7.65	4.23	6.53	4.81	4.21	4.51
2019-10-06T04:48:33Z	7.65	4.23	6.53	4.81	4.19	4.51
2019-10-06T05:08:40Z	7.65	4.23	6.56	4.81	4.19	4.51
2019-10-06T05:28:48Z	7.65	4.23	6.56	4.81	4.19	4.51
2019-10-06T05:48:56Z	7.65	4.23	6.56	4.81	4.19	4.51
2019-10-06T06:09:04Z	7.65	4.23	6.58	4.81	4.19	4.51
2019-10-06T06:29:11Z	7.65	4.23	6.58	4.81	4.19	4.51
2019-10-06T06:49:19Z	7.65	4.23	6.58	4.81	4.19	4.5
2019-10-06T07:09:27Z	7.62	4.21	6.61	4.81	4.19	4.5
2019-10-06T07:29:34Z	7.62	4.21	6.61	4.79	4.19	4.5
2019-10-06T07:49:42Z	7.62	4.21	6.61	4.79	4.19	4.5
2019-10-06T08:09:50Z	7.59	4.21	6.63	4.79	4.18	4.5
2019-10-06T08:29:58Z	7.59	4.21	6.63	4.79	4.18	4.5
2019-10-06T08:50:05Z	7.56	4.21	6.63	4.79	4.18	4.5
2019-10-06T09:10:13Z	7.56	4.2	6.63	4.79	4.18	4.5
2019-10-06T09:30:21Z	7.53	4.2	6.66	4.79	4.18	4.48
2019-10-06T09:50:29Z	7.5	4.2	6.66	4.79	4.18	4.48
2019-10-06T10:10:36Z	7.5	4.2	6.66	4.79	4.18	4.48
2019-10-06T10:30:44Z	7.47	4.2	6.68	4.79	4.18	4.48
2019-10-06T10:50:52Z	7.47	4.18	6.66	4.77	4.16	4.48
2019-10-06T11:11:00Z	7.47	4.18	6.68	4.77	4.18	4.48
2019-10-06T11:31:08Z	7.47	4.2	6.68	4.79	4.16	4.48
2019-10-06T11:51:16Z	7.47	4.2	6.71	4.79	4.18	4.48
2019-10-06T12:11:24Z	7.47	4.2	6.71	4.79	4.18	4.5
2019-10-06T12:31:31Z	7.44	4.2	6.73	4.79	4.18	4.48
2019-10-06T12:51:39Z	7.44	4.2	6.73	4.79	4.18	4.5
2019-10-06T13:11:47Z	7.44	4.2	6.73	4.79	4.18	4.5
2019-10-06T13:31:55Z	7.44	4.18	6.76	4.79	4.18	4.5
2019-10-06T13:52:03Z	7.41	4.18	6.76	4.79	4.18	4.5
2019-10-06T14:12:11Z	7.41	4.18	6.76	4.79	4.18	4.5
2019-10-06T14:32:19Z	7.41	4.18	6.78	4.79	4.18	4.5
2019-10-06T14:52:26Z	7.38	4.18	6.78	4.79	4.18	4.5
2019-10-06T15:12:34Z	7.35	4.18	6.78	4.81	4.18	4.5
2019-10-06T15:32:42Z	7.35	4.18	6.81	4.81	4.18	4.5
2019-10-06T15:52:50Z	7.35	4.18	6.81	4.81	4.18	4.5
2019-10-06T16:12:58Z	7.33	4.18	6.81	4.81	4.18	4.5
2019-10-06T16:33:05Z	7.33	4.18	6.81	4.81	4.19	4.5
2019-10-06T16:53:13Z	7.33	4.18	6.83	4.81	4.19	4.5
2019-10-06T17:13:21Z	7.3	4.18	6.83	4.81	4.19	4.5
2019-10-06T17:33:29Z	7.3	4.18	6.83	4.81	4.19	4.5
2019-10-06T17:53:36Z	7.3	4.18	6.86	4.81	4.19	4.51
2019-10-06T18:13:44Z	7.27	4.17	6.86	4.81	4.19	4.5
2019-10-06T18:33:52Z	7.27	4.17	6.86	4.81	4.19	4.51
2019-10-06T18:53:59Z	7.24	4.17	6.86	4.81	4.19	4.5
2019-10-06T19:14:07Z	7.24	4.17	6.86	4.82	4.19	4.5
2019-10-06T19:34:15Z	7.24	4.17	6.88	4.82	4.19	4.51
2019-10-06T19:54:23Z	7.24	4.17	6.88	4.82	4.19	4.5
2019-10-06T20:14:31Z	7.21	4.17	6.88	4.82	4.19	4.51
2019-10-06T20:34:38Z	7.21	4.17	6.88	4.82	4.19	4.51
2019-10-06T20:54:46Z	7.21	4.17	6.91	4.82	4.19	4.51
2019-10-06T21:14:54Z	7.21	4.17	6.91	4.82	4.19	4.51
2019-10-06T21:35:01Z	7.21	4.17	6.91	4.82	4.19	4.51
2019-10-06T21:55:09Z	7.21	4.15	6.91	4.82	4.21	4.51
2019-10-06T22:15:17Z	7.21	4.15	6.91	4.82	4.19	4.51
2019-10-06T22:35:25Z	7.18	4.15	6.91	4.82	4.19	4.51
2019-10-06T22:55:32Z	7.21	4.15	6.93	4.82	4.19	4.51
2019-10-06T23:15:40Z	7.21	4.15	6.93	4.82	4.19	4.51
2019-10-06T23:35:48Z	7.18	4.15	6.93	4.82	4.21	4.51
2019-10-06T23:55:55Z	7.21	4.15	6.93	4.82	4.21	4.51
2019-10-07T00:16:03Z	7.21	4.15	6.93	4.82	4.21	4.51
2019-10-07T00:36:11Z	7.21	4.15	6.93	4.82	4.21	4.51
2019-10-07T00:56:18Z	7.21	4.15	6.93	4.82	4.21	4.51
2019-10-07T01:16:26Z	7.21	4.15	6.96	4.82	4.21	4.51
2019-10-07T01:36:33Z	7.21	4.13	6.96	4.84	4.21	4.51
2019-10-07T01:56:41Z	7.24	4.13	6.96	4.84	4.21	4.51
2019-10-07T02:16:49Z	7.24	4.13	6.96	4.84	4.21	4.51
2019-10-07T02:36:56Z	7.24	4.13	6.96	4.84	4.21	4.51
2019-10-07T02:57:04Z	7.24	4.13	6.96	4.84	4.21	4.51
2019-10-07T03:17:12Z	7.24	4.13	6.96	4.84	4.21	4.51
2019-10-07T03:37:19Z	7.24	4.13	6.96	4.84	4.21	4.51
2019-10-07T03:57:27Z	7.27	4.13	6.96	4.84	4.21	4.51
2019-10-07T04:17:35Z	7.27	4.13	6.99	4.84	4.21	4.51
2019-10-07T04:37:42Z	7.27	4.13	6.99	4.84	4.21	4.51
2019-10-07T04:57:50Z	7.27	4.13	6.99	4.84	4.21	4.51
2019-10-07T05:17:57Z	7.27	4.13	6.99	4.84	4.21	4.51
2019-10-07T05:38:05Z	7.27	4.13	6.99	4.84	4.21	4.51
2019-10-07T05:58:13Z	7.27	4.13	6.99	4.84	4.21	4.51
2019-10-07T06:18:20Z	7.27	4.12	6.99	4.84	4.21	4.51
2019-10-07T06:38:28Z	7.27	4.12	6.99	4.84	4.19	4.51
2019-10-07T06:58:36Z	7.27	4.12	6.99	4.84	4.19	4.51
2019-10-07T07:18:43Z	7.24	4.12	6.99	4.84	4.19	4.51
2019-10-07T07:38:51Z	7.24	4.12	6.99	4.84	4.19	4.5
2019-10-07T07:58:59Z	7.24	4.12	6.99	4.84	4.19	4.5
2019-10-07T08:19:06Z	7.24	4.1	6.99	4.82	4.19	4.5
2019-10-07T08:39:14Z	7.21	4.1	6.99	4.82	4.19	4.5
2019-10-07T08:59:22Z	7.21	4.1	6.99	4.82	4.18	4.5
2019-10-07T09:19:30Z	7.21	4.1	6.99	4.82	4.18	4.5
2019-10-07T09:39:38Z	7.15	4.09	6.96	4.81	4.18	4.48
2019-10-07T09:59:46Z	7.12	4.09	6.96	4.81	4.16	4.48
2019-10-07T10:19:54Z	7.1	4.09	6.96	4.81	4.16	4.48
2019-10-07T10:40:01Z	7.04	4.07	6.96	4.81	4.16	4.47
2019-10-07T11:00:09Z	7.04	4.09	6.96	4.81	4.16	4.47
2019-10-07T11:20:17Z	7.01	4.09	6.96	4.81	4.16	4.48
2019-10-07T11:40:25Z	7.04	4.09	6.99	4.82	4.18	4.48
2019-10-07T12:00:33Z	7.04	4.09	6.99	4.82	4.18	4.48
2019-10-07T12:20:41Z	7.01	4.09	6.99	4.82	4.18	4.48
2019-10-07T12:40:49Z	7.04	4.09	6.99	4.82	4.18	4.48
2019-10-07T13:00:57Z	7.01	4.09	6.99	4.82	4.18	4.48
2019-10-07T13:21:05Z	7.01	4.09	6.99	4.82	4.18	4.48
2019-10-07T13:41:13Z	7.01	4.09	6.99	4.82	4.18	4.48
2019-10-07T14:01:21Z	7.01	4.09	6.99	4.82	4.18	4.48
2019-10-07T14:21:29Z	6.99	4.09	7.01	4.82	4.18	4.48
2019-10-07T14:41:37Z	6.99	4.09	7.01	4.82	4.18	4.5
2019-10-07T15:01:45Z	6.99	4.09	7.01	4.84	4.18	4.5
2019-10-07T15:21:52Z	6.99	4.09	7.01	4.84	4.18	4.5
2019-10-07T15:42:00Z	6.99	4.09	7.01	4.84	4.18	4.5
2019-10-07T16:02:08Z	6.96	4.09	7.01	4.84	4.18	4.5
2019-10-07T16:22:16Z	6.96	4.09	7.01	4.86	4.19	4.5
2019-10-07T16:42:24Z	6.96	4.09	7.04	4.86	4.19	4.5
2019-10-07T17:02:32Z	6.93	4.09	7.04	4.86	4.19	4.5
2019-10-07T17:22:40Z	6.93	4.09	7.04	4.86	4.19	4.5
2019-10-07T17:42:47Z	6.93	4.09	7.04	4.86	4.19	4.51
2019-10-07T18:02:55Z	6.9	4.09	7.04	4.86	4.19	4.51
2019-10-07T18:23:03Z	6.9	4.09	7.04	4.86	4.19	4.51
2019-10-07T18:43:11Z	6.88	4.09	7.04	4.86	4.19	4.51
2019-10-07T19:03:19Z	6.88	4.09	7.04	4.86	4.19	4.51
2019-10-07T19:23:26Z	6.88	4.09	7.04	4.88	4.21	4.51
2019-10-07T19:43:34Z	6.88	4.09	7.04	4.86	4.19	4.51
2019-10-07T20:03:42Z	6.85	4.07	7.04	4.86	4.19	4.51
2019-10-07T20:23:50Z	6.85	4.07	7.04	4.88	4.19	4.51
2019-10-07T20:43:57Z	6.85	4.07	7.04	4.88	4.19	4.51
2019-10-07T21:04:05Z	6.85	4.07	7.04	4.88	4.19	4.51
2019-10-07T21:24:13Z	6.85	4.07	7.04	4.86	4.19	4.51
2019-10-07T21:44:21Z	6.85	4.07	7.04	4.88	4.19	4.51
2019-10-07T22:04:28Z	6.85	4.07	7.04	4.88	4.19	4.51
2019-10-07T22:24:36Z	6.85	4.07	7.04	4.88	4.19	4.5
2019-10-07T22:44:44Z	6.82	4.07	7.04	4.88	4.19	4.51
2019-10-07T23:04:52Z	6.85	4.07	7.04	4.88	4.19	4.51
2019-10-07T23:24:59Z	6.82	4.06	7.04	4.88	4.19	4.51
2019-10-07T23:45:07Z	6.82	4.06	7.04	4.88	4.19	4.5
2019-10-08T00:05:15Z	6.82	4.06	7.04	4.88	4.19	4.5
2019-10-08T00:25:22Z	6.82	4.06	7.04	4.88	4.19	4.5
2019-10-08T00:45:30Z	6.82	4.06	7.04	4.88	4.19	4.51
2019-10-08T01:05:38Z	6.82	4.06	7.04	4.88	4.19	4.51
2019-10-08T01:25:45Z	6.82	4.06	7.04	4.88	4.19	4.51
2019-10-08T01:45:53Z	6.82	4.06	7.04	4.88	4.19	4.5
2019-10-08T02:06:01Z	6.82	4.06	7.04	4.88	4.19	4.5
2019-10-08T02:26:09Z	6.82	4.04	7.04	4.88	4.19	4.5
2019-10-08T02:46:16Z	6.82	4.06	7.04	4.88	4.19	4.5
2019-10-08T03:06:24Z	6.82	4.04	7.04	4.88	4.19	4.5
2019-10-08T03:26:32Z	6.82	4.04	7.04	4.88	4.19	4.5
2019-10-08T03:46:40Z	6.82	4.04	7.04	4.88	4.19	4.5
2019-10-08T04:06:47Z	6.8	4.04	7.04	4.88	4.19	4.5
2019-10-08T04:26:55Z	6.8	4.04	7.04	4.88	4.19	4.5
2019-10-08T04:47:03Z	6.8	4.06	7.04	4.88	4.19	4.5
2019-10-08T05:07:10Z	6.8	4.04	7.04	4.88	4.19	4.5
2019-10-08T05:27:18Z	6.8	4.04	7.04	4.88	4.19	4.5
2019-10-08T05:47:26Z	6.8	4.04	7.04	4.88	4.19	4.5
2019-10-08T06:07:34Z	6.8	4.03	7.04	4.88	4.19	4.5
2019-10-08T06:27:41Z	6.77	4.03	7.04	4.89	4.19	4.5
2019-10-08T06:47:49Z	6.77	4.03	7.04	4.89	4.19	4.5
2019-10-08T07:07:57Z	6.77	4.03	7.04	4.89	4.19	4.5
2019-10-08T07:28:04Z	6.8	4.03	7.04	4.89	4.19	4.5
2019-10-08T07:48:12Z	6.8	4.03	7.04	4.89	4.19	4.5
2019-10-08T08:08:20Z	6.8	4.03	7.04	4.89	4.19	4.5
2019-10-08T08:28:28Z	6.82	4.03	7.04	4.89	4.18	4.5
2019-10-08T08:48:35Z	6.85	4.03	7.04	4.88	4.18	4.5
2019-10-08T09:08:43Z	6.85	4.03	7.04	4.88	4.18	4.5
2019-10-08T09:28:51Z	6.88	4.03	7.04	4.89	4.18	4.5
2019-10-08T09:48:58Z	6.88	4.03	7.04	4.89	4.18	4.5
2019-10-08T10:09:06Z	6.9	4.03	7.04	4.89	4.18	4.5
2019-10-08T10:29:14Z	6.9	4.03	7.04	4.89	4.18	4.5
2019-10-08T10:49:21Z	6.93	4.03	7.04	4.89	4.18	4.5
2019-10-08T11:09:29Z	6.93	4.03	7.04	4.89	4.18	4.48
2019-10-08T11:29:37Z	6.93	4.04	7.04	4.89	4.18	4.5
2019-10-08T11:49:45Z	6.96	4.04	7.04	4.89	4.18	4.5
2019-10-08T12:09:52Z	6.96	4.04	7.04	4.89	4.18	4.5
2019-10-08T12:30:00Z	6.96	4.04	7.04	4.89	4.18	4.48
2019-10-08T12:50:08Z	6.96	4.04	7.04	4.89	4.18	4.48
2019-10-08T13:10:16Z	6.96	4.04	7.04	4.89	4.18	4.48
2019-10-08T13:30:23Z	6.96	4.04	7.04	4.89	4.18	4.48
2019-10-08T13:50:31Z	6.96	4.04	7.04	4.89	4.18	4.48
2019-10-08T14:10:39Z	6.99	4.04	7.04	4.89	4.18	4.48
2019-10-08T14:30:47Z	6.99	4.04	7.04	4.89	4.18	4.48
2019-10-08T14:50:54Z	6.99	4.04	7.04	4.89	4.18	4.48
2019-10-08T15:11:02Z	6.99	4.04	7.04	4.89	4.18	4.48
2019-10-08T15:31:10Z	6.99	4.04	7.04	4.89	4.18	4.48
2019-10-08T15:51:18Z	6.99	4.04	7.04	4.91	4.18	4.48
2019-10-08T16:11:26Z	6.99	4.04	7.04	4.91	4.18	4.48
2019-10-08T16:31:33Z	6.99	4.04	7.04	4.91	4.18	4.48
2019-10-08T16:51:41Z	6.99	4.06	7.07	4.91	4.18	4.5
2019-10-08T17:11:49Z	6.99	4.04	7.04	4.91	4.18	4.5
2019-10-08T17:31:57Z	6.99	4.04	7.07	4.91	4.18	4.5
2019-10-08T17:52:05Z	6.99	4.06	7.07	4.91	4.18	4.5
2019-10-08T18:12:12Z	6.96	4.04	7.07	4.91	4.18	4.5
2019-10-08T18:32:20Z	6.96	4.04	7.07	4.91	4.18	4.5
2019-10-08T18:52:28Z	6.96	4.04	7.07	4.91	4.18	4.5
2019-10-08T19:12:36Z	6.96	4.06	7.07	4.93	4.19	4.5
2019-10-08T19:32:44Z	6.96	4.04	7.07	4.91	4.18	4.5
2019-10-08T19:52:51Z	6.96	4.04	7.07	4.93	4.18	4.5
2019-10-08T20:12:59Z	6.96	4.04	7.07	4.93	4.18	4.5
2019-10-08T20:33:07Z	6.96	4.04	7.07	4.93	4.18	4.5
2019-10-08T20:53:15Z	6.96	4.04	7.07	4.93	4.18	4.5
2019-10-08T21:13:23Z	6.96	4.04	7.07	4.93	4.18	4.5
2019-10-08T21:33:30Z	6.93	4.04	7.07	4.93	4.18	4.5
2019-10-08T21:53:38Z	6.93	4.04	7.07	4.93	4.18	4.5
2019-10-08T22:13:46Z	6.93	4.04	7.07	4.93	4.18	4.5
2019-10-08T22:33:54Z	6.93	4.04	7.07	4.93	4.18	4.5
2019-10-08T22:54:02Z	6.93	4.04	7.07	4.93	4.18	4.5
2019-10-08T23:14:09Z	6.93	4.04	7.07	4.93	4.18	4.5
2019-10-08T23:34:17Z	6.93	4.04	7.07	4.93	4.19	4.5
2019-10-08T23:54:25Z	6.93	4.04	7.07	4.93	4.18	4.5
2019-10-09T00:14:33Z	6.93	4.04	7.07	4.95	4.19	4.5
2019-10-09T00:34:40Z	6.93	4.04	7.09	4.95	4.19	4.5
2019-10-09T00:54:48Z	6.93	4.04	7.07	4.95	4.18	4.5
2019-10-09T01:14:56Z	6.9	4.04	7.07	4.95	4.19	4.5
2019-10-09T01:35:04Z	6.9	4.04	7.09	4.95	4.19	4.5
2019-10-09T01:55:12Z	6.9	4.04	7.09	4.95	4.18	4.5
2019-10-09T02:15:19Z	6.9	4.04	7.09	4.95	4.19	4.5
2019-10-09T02:35:27Z	6.9	4.04	7.09	4.95	4.19	4.5
2019-10-09T02:55:35Z	6.9	4.04	7.09	4.95	4.19	4.5
2019-10-09T03:15:43Z	6.9	4.04	7.09	4.95	4.19	4.5
2019-10-09T03:35:51Z	6.88	4.04	7.09	4.95	4.19	4.5
2019-10-09T03:55:58Z	6.88	4.04	7.09	4.95	4.19	4.5
2019-10-09T04:16:06Z	6.88	4.04	7.09	4.96	4.19	4.5
2019-10-09T04:36:14Z	6.88	4.04	7.09	4.96	4.18	4.5
2019-10-09T04:56:22Z	6.85	4.04	7.09	4.96	4.19	4.5
2019-10-09T05:16:30Z	6.85	4.04	7.09	4.96	4.19	4.5
2019-10-09T05:36:37Z	6.85	4.04	7.09	4.96	4.19	4.5
2019-10-09T05:56:45Z	6.85	4.04	7.09	4.96	4.19	4.5
2019-10-09T06:16:53Z	6.85	4.04	7.09	4.96	4.19	4.5
2019-10-09T06:37:00Z	6.85	4.04	7.09	4.96	4.19	4.5
2019-10-09T06:57:08Z	6.85	4.04	7.09	4.96	4.18	4.5
2019-10-09T07:17:16Z	6.82	4.03	7.09	4.96	4.18	4.5
2019-10-09T07:37:24Z	6.82	4.04	7.09	4.96	4.18	4.5
2019-10-09T07:57:32Z	6.82	4.03	7.09	4.96	4.18	4.5
2019-10-09T08:17:39Z	6.82	4.03	7.07	4.96	4.18	4.48
2019-10-09T08:37:47Z	NA	4.03	7.09	4.96	4.18	4.48
2019-10-09T08:57:55Z	NA	4.03	7.07	4.96	4.18	4.48
2019-10-09T09:18:03Z	NA	4.03	7.07	4.96	4.18	4.48
2019-10-09T09:38:11Z	NA	4.01	7.07	4.96	4.18	4.48
2019-10-09T09:58:19Z	NA	4.01	7.07	4.96	4.18	4.48
2019-10-09T10:18:27Z	NA	4.01	7.07	4.96	4.16	4.48
2019-10-09T10:38:35Z	NA	4.01	7.07	4.96	4.16	4.48
2019-10-09T10:58:43Z	NA	4.01	7.07	4.96	4.16	4.48
2019-10-09T11:18:51Z	NA	4.01	7.07	4.96	4.18	4.48
2019-10-09T11:38:59Z	NA	4.01	7.07	4.98	4.18	4.48
2019-10-09T11:59:07Z	NA	4.01	7.07	4.98	4.18	4.48
2019-10-09T12:19:14Z	NA	4.01	7.07	4.98	4.18	4.48
2019-10-09T12:39:22Z	NA	4.01	7.07	4.98	4.18	4.48
2019-10-09T12:59:30Z	NA	4.01	7.07	4.98	4.18	4.48
2019-10-09T13:19:38Z	NA	4.01	7.07	4.98	4.18	4.48
2019-10-09T13:39:46Z	NA	4.01	7.07	4.98	4.18	4.48
2019-10-09T13:59:54Z	NA	4.01	7.07	4.98	4.18	4.48
2019-10-09T14:10:57Z	NA	4.01	7.07	4.98	4.18	4.5
2019-10-09T14:51:09Z	6	3.98	7.07	5	4.19	4.5
2019-10-09T15:11:17Z	6	3.98	7.07	5	4.19	4.5
2019-10-09T15:31:25Z	6	3.98	7.09	5	4.19	4.5
2019-10-09T15:51:32Z	6	3.98	7.09	5.02	4.19	4.5
2019-10-09T16:11:40Z	6	3.98	7.09	5.02	4.19	4.5
2019-10-09T16:31:48Z	5.97	3.98	7.09	5.02	4.19	4.5
2019-10-09T16:51:56Z	5.97	3.98	7.09	5.02	4.19	4.5
2019-10-09T17:12:04Z	5.97	3.98	7.09	5.02	4.19	4.5
2019-10-09T17:32:12Z	6	3.98	7.09	5.04	4.19	4.51
2019-10-09T17:52:19Z	6	3.98	7.09	5.02	4.19	4.51
2019-10-09T18:12:27Z	5.97	3.98	7.09	5.02	4.19	4.5
2019-10-09T18:32:35Z	6	3.98	7.09	5.04	4.19	4.51
2019-10-09T18:52:43Z	6	3.98	7.09	5.04	4.19	4.51
2019-10-09T19:12:51Z	5.97	3.98	7.09	5.04	4.19	4.5
2019-10-09T19:32:58Z	5.97	3.98	7.12	5.04	4.19	4.51
2019-10-09T19:53:06Z	5.97	3.98	7.09	5.04	4.19	4.51
2019-10-09T20:13:14Z	5.97	3.98	7.12	5.04	4.19	4.51
2019-10-09T20:33:22Z	6	3.98	7.09	5.04	4.21	4.51
2019-10-09T20:53:30Z	6	3.98	7.09	5.05	4.19	4.51
2019-10-09T21:13:37Z	6	3.98	7.09	5.04	4.21	4.51
2019-10-09T21:33:45Z	6	3.98	7.09	5.05	4.21	4.51
2019-10-09T21:53:53Z	6	3.96	7.09	5.05	4.21	4.51
2019-10-09T22:14:01Z	6.04	3.96	7.09	5.05	4.21	4.5
2019-10-09T22:34:09Z	6.07	3.96	7.09	5.05	4.21	4.51
2019-10-09T22:54:16Z	6.09	3.96	7.09	5.05	4.21	4.5
2019-10-09T23:14:24Z	6.09	3.96	7.09	5.05	4.21	4.51
2019-10-09T23:34:32Z	6.09	3.96	7.09	5.05	4.21	4.5
2019-10-09T23:54:40Z	6.09	3.96	7.09	5.05	4.19	4.5
2019-10-10T00:14:48Z	6.12	3.96	7.09	5.05	4.21	4.51
2019-10-10T00:34:55Z	6.12	3.96	7.09	5.05	4.21	4.51
2019-10-10T00:55:03Z	6.12	3.96	7.09	5.05	4.21	4.51
2019-10-10T01:15:11Z	6.12	3.98	7.09	5.05	4.21	4.51
2019-10-10T01:35:19Z	6.12	3.98	7.09	5.05	4.21	4.51
2019-10-10T01:55:26Z	6.12	3.96	7.09	5.07	4.21	4.51
2019-10-10T02:15:34Z	6.12	3.98	7.09	5.07	4.19	4.5
2019-10-10T02:35:42Z	6.12	3.98	7.09	5.07	4.21	4.51
2019-10-10T02:55:50Z	6.12	3.98	7.09	5.07	4.21	4.51
2019-10-10T03:15:58Z	6.12	3.98	7.09	5.07	4.19	4.5
2019-10-10T03:36:05Z	6.12	3.98	7.09	5.07	4.21	4.51
2019-10-10T03:56:13Z	6.12	3.98	7.09	5.07	4.21	4.51
2019-10-10T04:16:21Z	6.12	3.98	7.09	5.07	4.21	4.51
2019-10-10T04:36:29Z	6.12	3.98	7.09	5.07	4.21	4.51
2019-10-10T04:56:37Z	6.12	3.98	7.09	5.07	4.21	4.51
2019-10-10T05:16:44Z	6.12	3.98	7.09	5.09	4.21	4.51
2019-10-10T05:36:52Z	6.12	3.98	7.12	5.09	4.21	4.51
2019-10-10T05:57:00Z	6.12	3.98	7.12	5.09	4.21	4.51
2019-10-10T06:17:08Z	6.09	3.98	7.09	5.09	4.19	4.51
2019-10-10T06:37:15Z	6.09	3.98	7.09	5.09	4.21	4.51
2019-10-10T06:57:23Z	6.09	3.98	7.09	5.09	4.19	4.51
2019-10-10T07:17:31Z	6.09	3.98	7.09	5.09	4.19	4.5
2019-10-10T07:37:39Z	6.07	3.98	7.09	5.09	4.19	4.51
2019-10-10T07:57:47Z	6.07	3.96	7.09	5.09	4.19	4.5
2019-10-10T08:17:54Z	6.07	3.96	7.09	5.09	4.19	4.5
2019-10-10T08:38:02Z	6.07	3.96	7.09	5.09	4.19	4.5
2019-10-10T08:58:10Z	6.07	3.96	7.09	5.09	4.19	4.5
2019-10-10T09:18:18Z	6.07	3.96	7.09	5.09	4.19	4.5
2019-10-10T09:38:26Z	6.04	3.96	7.09	5.09	4.19	4.5
2019-10-10T09:58:33Z	6.04	3.96	7.09	5.09	4.19	4.5
2019-10-10T10:18:41Z	6.04	3.96	7.09	5.09	4.19	4.5
2019-10-10T10:38:49Z	6.02	3.95	7.07	5.09	4.18	4.48
2019-10-10T10:58:57Z	6.02	3.95	7.07	5.09	4.18	4.5
2019-10-10T11:19:05Z	6.02	3.96	7.09	5.11	4.19	4.5
2019-10-10T11:39:13Z	6.02	3.96	7.09	5.11	4.19	4.5
2019-10-10T11:59:21Z	6	3.96	7.09	5.11	4.19	4.5
2019-10-10T12:19:29Z	6	3.96	7.09	5.11	4.19	4.5
2019-10-10T12:39:37Z	5.97	3.96	7.09	5.11	4.19	4.5
2019-10-10T12:59:44Z	5.97	3.96	7.09	5.11	4.19	4.5
2019-10-10T13:19:52Z	5.97	3.96	7.09	5.11	4.19	4.5
2019-10-10T13:40:00Z	5.95	3.95	7.09	5.11	4.19	4.5
2019-10-10T14:00:08Z	5.95	3.95	7.09	5.11	4.19	4.5
2019-10-10T14:20:16Z	5.95	3.96	7.09	5.12	4.19	4.5
2019-10-10T14:40:24Z	6.02	3.96	7.09	5.12	4.21	4.5
2019-10-10T15:00:32Z	6.04	3.96	7.09	5.12	4.21	4.5
2019-10-10T15:20:40Z	6.07	3.96	7.09	5.12	4.21	4.51
2019-10-10T15:40:48Z	6.07	3.96	7.09	5.12	4.21	4.51
2019-10-10T16:00:55Z	6.07	3.96	7.09	5.14	4.21	4.51
2019-10-10T16:21:03Z	6.07	3.96	7.09	5.14	4.21	4.51
2019-10-10T16:41:11Z	6.07	3.96	7.09	5.14	4.19	4.5
2019-10-10T17:01:19Z	6.07	3.96	7.09	5.14	4.21	4.51
2019-10-10T17:21:27Z	6.07	3.96	7.09	5.14	4.19	4.51
2019-10-10T17:41:35Z	6.07	3.96	7.09	5.14	4.21	4.51
2019-10-10T18:01:42Z	6.07	3.96	7.09	5.14	4.21	4.51
2019-10-10T18:21:50Z	6.07	3.96	7.09	5.14	4.21	4.51
2019-10-10T18:41:58Z	6.09	3.96	7.09	5.16	4.21	4.51
2019-10-10T19:02:06Z	6.12	3.96	7.09	5.16	4.21	4.51
2019-10-10T19:22:14Z	6.14	3.96	7.09	5.16	4.21	4.51
2019-10-10T19:42:21Z	6.14	3.96	7.09	5.16	4.21	4.51
2019-10-10T20:02:29Z	6.16	3.96	7.09	5.16	4.21	4.51
2019-10-10T20:22:37Z	6.16	3.96	7.09	5.16	4.21	4.5
2019-10-10T20:42:45Z	6.16	3.96	7.09	5.16	4.21	4.5
2019-10-10T21:02:53Z	6.16	3.96	7.09	5.16	4.21	4.51
2019-10-10T21:23:00Z	6.16	3.96	7.09	5.16	4.21	4.51
2019-10-10T21:43:08Z	6.16	3.96	7.09	5.16	4.21	4.51
2019-10-10T22:03:16Z	6.14	3.96	7.09	5.16	4.21	4.51
2019-10-10T22:23:23Z	6.14	3.96	7.09	5.16	4.21	4.51
2019-10-10T22:43:31Z	6.14	3.96	7.09	5.18	4.21	4.51
2019-10-10T23:03:39Z	6.14	3.96	7.09	5.18	4.21	4.51
2019-10-10T23:23:47Z	6.16	3.96	7.09	5.18	4.21	4.51
2019-10-10T23:43:55Z	6.14	3.96	7.09	5.18	4.21	4.51
2019-10-11T00:04:02Z	6.14	3.96	7.09	5.18	4.21	4.51
2019-10-11T00:24:10Z	6.14	3.96	7.09	5.18	4.21	4.51
2019-10-11T00:44:18Z	6.14	3.98	7.09	5.18	4.21	4.51
2019-10-11T01:04:26Z	6.14	3.98	7.09	5.18	4.21	4.51
2019-10-11T01:24:33Z	6.14	3.98	7.09	5.18	4.21	4.51
2019-10-11T01:44:41Z	6.12	3.98	7.09	5.18	4.21	4.51
2019-10-11T02:04:49Z	6.12	3.98	7.12	5.2	4.21	4.51
2019-10-11T02:24:57Z	6.09	3.98	7.12	5.2	4.21	4.51
2019-10-11T02:45:04Z	6.09	3.98	7.09	5.2	4.21	4.51
2019-10-11T03:05:12Z	6.12	3.96	7.09	5.2	4.21	4.51
2019-10-11T03:25:20Z	6.09	3.98	7.09	5.2	4.21	4.51
2019-10-11T03:45:28Z	6.09	3.96	7.09	5.2	4.21	4.51
2019-10-11T04:05:35Z	6.09	3.96	7.09	5.2	4.21	4.51
2019-10-11T04:25:43Z	6.09	3.96	7.12	5.2	4.21	4.51
2019-10-11T04:45:51Z	6.09	3.96	7.12	5.22	4.21	4.51
2019-10-11T05:05:59Z	6.09	3.96	7.09	5.2	4.21	4.51
2019-10-11T05:26:06Z	6.07	3.96	7.09	5.22	4.19	4.51
2019-10-11T05:46:14Z	6.07	3.96	7.09	5.22	4.19	4.51
2019-10-11T06:06:22Z	6.07	3.96	7.09	5.22	4.21	4.51
2019-10-11T06:26:30Z	6.07	3.96	7.09	5.22	4.19	4.51
2019-10-11T06:46:37Z	6.07	3.96	7.09	5.22	4.19	4.51
2019-10-11T07:06:45Z	6.07	3.96	7.09	5.22	4.19	4.51
2019-10-11T07:26:53Z	6.04	3.96	7.09	5.22	4.19	4.51
2019-10-11T07:47:01Z	6.04	3.96	7.09	5.22	4.19	4.51
2019-10-11T08:07:09Z	6.04	3.96	7.09	5.22	4.19	4.51
2019-10-11T08:27:16Z	6.02	3.96	7.09	5.22	4.19	4.51
2019-10-11T08:47:24Z	6.02	3.96	7.12	5.24	4.19	4.51
2019-10-11T09:07:32Z	6.04	3.96	7.12	5.24	4.19	4.51
2019-10-11T09:27:40Z	6.04	3.96	7.12	5.24	4.19	4.51
2019-10-11T09:47:47Z	6.02	3.96	7.09	5.24	4.19	4.5
2019-10-11T10:07:55Z	6.02	3.95	7.09	5.24	4.19	4.5
2019-10-11T10:28:03Z	6.02	3.95	7.09	5.24	4.19	4.5
2019-10-11T10:48:11Z	6	3.95	7.09	5.24	4.19	4.5
2019-10-11T11:08:19Z	5.97	3.95	7.09	5.24	4.19	4.5
2019-10-11T11:28:26Z	6	3.95	7.09	5.24	4.19	4.5
2019-10-11T11:48:34Z	6	3.95	7.09	5.24	4.19	4.5
2019-10-11T12:08:42Z	5.97	3.95	7.09	5.24	4.19	4.5
2019-10-11T12:28:50Z	5.97	3.95	7.09	5.24	4.19	4.5
2019-10-11T12:48:58Z	5.97	3.95	7.09	5.24	4.19	4.5
2019-10-11T13:09:06Z	5.95	3.95	7.09	5.24	4.19	4.5
2019-10-11T13:29:13Z	5.95	3.95	7.09	5.24	4.19	4.5
2019-10-11T13:49:21Z	5.93	3.95	7.09	5.25	4.19	4.5
2019-10-11T14:09:29Z	5.93	3.95	7.09	5.25	4.19	4.5
2019-10-11T14:29:37Z	5.93	3.95	7.09	5.25	4.19	4.5
2019-10-11T14:49:45Z	5.93	3.93	7.09	5.25	4.19	4.5
2019-10-11T15:09:53Z	5.91	3.95	7.09	5.25	4.19	4.5
2019-10-11T15:30:00Z	5.91	3.93	7.09	5.25	4.19	4.5
2019-10-11T15:50:08Z	5.91	3.93	7.09	5.25	4.19	4.5
2019-10-11T16:10:16Z	5.91	3.93	7.09	5.25	4.19	4.5
2019-10-11T16:30:24Z	5.91	3.93	7.09	5.25	4.19	4.5
2019-10-11T16:50:32Z	5.88	3.93	7.09	5.27	4.19	4.5
2019-10-11T17:10:40Z	5.88	3.93	7.09	5.27	4.19	4.5
2019-10-11T17:30:48Z	5.88	3.93	7.09	5.27	4.19	4.5
2019-10-11T17:50:55Z	5.88	3.93	7.09	5.27	4.19	4.5
2019-10-11T18:11:03Z	5.88	3.93	7.09	5.27	4.19	4.5
2019-10-11T18:31:11Z	5.88	3.93	7.09	5.27	4.19	4.5
2019-10-11T18:51:19Z	5.86	3.93	7.09	5.27	4.19	4.5
2019-10-11T19:11:27Z	5.86	3.93	7.09	5.27	4.19	4.5
2019-10-11T19:31:34Z	5.86	3.93	7.09	5.29	4.19	4.5
2019-10-11T19:51:42Z	5.86	3.93	7.09	5.29	4.19	4.5
2019-10-11T20:11:50Z	5.86	3.93	7.09	5.29	4.19	4.5
2019-10-11T20:31:58Z	5.86	3.93	7.09	5.29	4.19	4.5
2019-10-11T20:52:06Z	5.86	3.93	7.09	5.29	4.19	4.5
2019-10-11T21:12:14Z	5.84	3.93	7.09	5.29	4.19	4.5
2019-10-11T21:32:21Z	5.84	3.92	7.09	5.29	4.19	4.5
2019-10-11T21:52:29Z	5.84	3.92	7.09	5.29	4.19	4.5
2019-10-11T22:12:37Z	5.84	3.92	7.09	5.29	4.19	4.5
2019-10-11T22:32:45Z	5.82	3.92	7.07	5.31	4.19	4.5
2019-10-11T22:52:53Z	5.82	3.92	7.09	5.31	4.19	4.5
2019-10-11T23:13:01Z	5.82	3.92	7.07	5.31	4.19	4.5
2019-10-11T23:33:08Z	5.82	3.92	7.07	5.31	4.19	4.5
2019-10-11T23:53:16Z	5.82	3.92	7.07	5.31	4.19	4.5
2019-10-12T00:13:24Z	5.82	3.92	7.09	5.31	4.19	4.5
2019-10-12T00:33:32Z	5.82	3.92	7.07	5.31	4.19	4.5
2019-10-12T00:53:40Z	5.79	3.92	7.07	5.31	4.19	4.5
2019-10-12T01:13:48Z	5.79	3.92	7.07	5.33	4.19	4.5
2019-10-12T01:33:55Z	5.79	3.92	7.07	5.31	4.19	4.5
2019-10-12T01:54:03Z	5.79	3.92	7.07	5.33	4.19	4.5
2019-10-12T02:14:11Z	5.79	3.92	7.07	5.33	4.19	4.5
2019-10-12T02:34:19Z	5.79	3.9	7.07	5.33	4.19	4.5
2019-10-12T02:54:27Z	5.77	3.92	7.07	5.33	4.19	4.5
2019-10-12T03:14:34Z	5.77	3.9	7.07	5.33	4.19	4.5
2019-10-12T03:34:42Z	5.77	3.9	7.07	5.33	4.19	4.5
2019-10-12T03:54:50Z	5.77	3.9	7.07	5.33	4.19	4.5
2019-10-12T04:14:58Z	5.77	3.9	7.07	5.33	4.19	4.5
2019-10-12T04:35:06Z	5.77	3.9	7.07	5.33	4.19	4.5
2019-10-12T04:55:14Z	5.75	3.9	7.07	5.33	4.19	4.5
2019-10-12T05:15:21Z	5.75	3.9	7.07	5.35	4.19	4.5
2019-10-12T05:35:29Z	5.75	3.9	7.07	5.35	4.19	4.5
2019-10-12T05:55:37Z	5.75	3.9	7.07	5.35	4.21	4.5
2019-10-12T06:15:45Z	5.75	3.9	7.07	5.35	4.19	4.5
2019-10-12T06:35:53Z	5.75	3.9	7.07	5.35	4.19	4.5
2019-10-12T06:56:01Z	5.75	3.9	7.07	5.35	4.19	4.5
2019-10-12T07:16:08Z	5.75	3.9	7.07	5.35	4.19	4.5
2019-10-12T07:36:16Z	5.75	3.9	7.07	5.35	4.19	4.5
2019-10-12T07:56:24Z	5.73	3.89	7.07	5.35	4.19	4.5
2019-10-12T08:16:32Z	5.73	3.89	7.07	5.35	4.19	4.5
2019-10-12T08:36:40Z	5.71	3.89	7.04	5.35	4.19	4.5
2019-10-12T08:56:48Z	5.71	3.89	7.04	5.35	4.18	4.5
2019-10-12T09:16:56Z	5.71	3.89	7.04	5.35	4.19	4.5
2019-10-12T09:37:04Z	5.68	3.87	7.04	5.35	4.18	4.48
2019-10-12T09:57:12Z	5.68	3.87	7.04	5.35	4.18	4.48
2019-10-12T10:17:20Z	5.66	3.87	7.01	5.35	4.18	4.48
2019-10-12T10:37:28Z	5.64	3.87	7.01	5.35	4.16	4.48
2019-10-12T10:57:36Z	5.64	3.86	7.01	5.35	4.16	4.47
2019-10-12T11:17:44Z	5.64	3.87	7.04	5.35	4.18	4.48
2019-10-12T11:37:52Z	5.64	3.87	7.04	5.37	4.18	4.5
2019-10-12T11:58:00Z	5.64	3.87	7.04	5.37	4.18	4.5
2019-10-12T12:18:08Z	5.62	3.87	7.04	5.37	4.19	4.5
2019-10-12T12:38:16Z	5.62	3.87	7.04	5.37	4.19	4.5
2019-10-12T12:58:24Z	5.62	3.87	7.04	5.37	4.18	4.5
2019-10-12T13:18:32Z	5.6	3.87	7.04	5.39	4.19	4.5
2019-10-12T13:38:40Z	5.6	3.87	7.04	5.39	4.19	4.5
2019-10-12T13:58:48Z	5.6	3.87	7.04	5.39	4.19	4.5
2019-10-12T14:18:56Z	5.58	3.87	7.04	5.39	4.19	4.5
2019-10-12T14:39:04Z	5.58	3.87	7.04	5.39	4.19	4.5
2019-10-12T14:59:12Z	5.58	3.87	7.04	5.39	4.19	4.5
2019-10-12T15:19:20Z	5.58	3.87	7.04	5.39	4.19	4.5
2019-10-12T15:39:28Z	5.55	3.87	7.04	5.41	4.19	4.5
2019-10-12T15:59:36Z	5.55	3.87	7.04	5.41	4.19	4.5
2019-10-12T16:19:43Z	5.55	3.87	7.04	5.41	4.19	4.5
2019-10-12T16:39:51Z	5.55	3.87	7.04	5.41	4.19	4.5
2019-10-12T16:59:59Z	5.55	3.87	7.04	5.41	4.19	4.5
2019-10-12T17:20:07Z	5.55	3.87	7.04	5.43	4.19	4.51
2019-10-12T17:40:15Z	5.55	3.87	7.04	5.43	4.21	4.51
2019-10-12T18:00:23Z	5.55	3.87	7.04	5.43	4.21	4.51
2019-10-12T18:20:31Z	5.55	3.87	7.04	5.43	4.21	4.51
2019-10-12T18:40:39Z	5.55	3.87	7.04	5.43	4.21	4.51
2019-10-12T19:00:47Z	5.55	3.87	7.04	5.43	4.21	4.51
2019-10-12T19:20:55Z	5.53	3.87	7.04	5.43	4.21	4.51
2019-10-12T19:41:03Z	5.53	3.87	7.04	5.43	4.21	4.51
2019-10-12T20:01:10Z	5.53	3.86	7.04	5.43	4.19	4.51
2019-10-12T20:21:18Z	5.53	3.86	7.04	5.43	4.21	4.51
2019-10-12T20:41:26Z	5.53	3.86	7.04	5.43	4.21	4.51
2019-10-12T21:01:34Z	5.53	3.86	7.04	5.45	4.21	4.51
2019-10-12T21:21:42Z	5.51	3.86	7.01	5.45	4.21	4.5
2019-10-12T21:41:50Z	5.51	3.86	7.01	5.45	4.21	4.51
2019-10-12T22:01:58Z	5.51	3.86	7.01	5.45	4.19	4.5
2019-10-12T22:22:06Z	5.51	3.86	7.01	5.45	4.21	4.5
2019-10-12T22:42:13Z	5.51	3.84	7.01	5.45	4.19	4.51
2019-10-12T23:02:21Z	5.51	3.84	7.01	5.45	4.21	4.5
2019-10-12T23:22:29Z	5.49	3.84	7.01	5.45	4.19	4.5
2019-10-12T23:42:37Z	5.49	3.84	7.01	5.45	4.19	4.5
2019-10-13T00:02:45Z	5.49	3.84	7.01	5.45	4.19	4.5
2019-10-13T00:22:53Z	5.49	3.84	7.01	5.45	4.19	4.5
2019-10-13T00:43:00Z	5.49	3.84	7.01	5.45	4.19	4.5
2019-10-13T01:03:08Z	5.49	3.84	7.01	5.45	4.19	4.5
2019-10-13T01:23:16Z	5.47	3.84	7.01	5.45	4.19	4.51
2019-10-13T01:43:24Z	5.47	3.84	7.01	5.45	4.19	4.5
2019-10-13T02:03:32Z	5.47	3.84	7.01	5.47	4.19	4.5
2019-10-13T02:23:40Z	5.47	3.84	7.01	5.47	4.19	4.5
2019-10-13T02:43:48Z	5.47	3.84	7.01	5.47	4.19	4.5
2019-10-13T03:03:56Z	5.47	3.84	7.01	5.47	4.21	4.5
2019-10-13T03:24:03Z	5.47	3.84	7.01	5.47	4.21	4.51
2019-10-13T03:44:11Z	5.45	3.84	7.01	5.47	4.21	4.51
2019-10-13T04:04:19Z	5.45	3.83	7.01	5.47	4.21	4.51
2019-10-13T04:24:27Z	5.45	3.84	7.01	5.47	4.21	4.51
2019-10-13T04:44:35Z	5.45	3.83	7.01	5.49	4.21	4.51
2019-10-13T05:04:43Z	5.45	3.83	7.01	5.49	4.21	4.51
2019-10-13T05:24:50Z	5.45	3.83	7.01	5.49	4.21	4.51
2019-10-13T05:44:58Z	5.45	3.83	7.01	5.49	4.21	4.51
2019-10-13T06:05:06Z	5.45	3.83	7.01	5.49	4.21	4.51
2019-10-13T06:25:14Z	5.45	3.83	7.01	5.49	4.19	4.5
2019-10-13T06:45:22Z	5.43	3.83	6.99	5.49	4.21	4.51
2019-10-13T07:05:30Z	5.43	3.83	6.99	5.49	4.19	4.5
2019-10-13T07:25:37Z	5.43	3.83	6.99	5.49	4.19	4.5
2019-10-13T07:45:45Z	5.41	3.81	6.99	5.47	4.19	4.5
2019-10-13T08:05:53Z	5.43	3.81	6.99	5.49	4.19	4.5
2019-10-13T08:26:01Z	5.41	3.81	6.99	5.49	4.19	4.5
2019-10-13T08:46:09Z	5.41	3.81	6.99	5.49	4.19	4.5
2019-10-13T09:06:17Z	5.39	3.81	6.96	5.47	4.18	4.5
2019-10-13T09:26:25Z	5.39	3.8	6.96	5.47	4.18	4.48
2019-10-13T09:46:33Z	5.37	3.8	6.96	5.47	4.18	4.48
2019-10-13T10:06:41Z	5.34	3.8	6.96	5.47	4.18	4.48
2019-10-13T10:26:49Z	5.34	3.78	6.93	5.47	4.16	4.48
2019-10-13T10:46:57Z	5.33	3.78	6.93	5.47	4.16	4.47
2019-10-13T11:07:05Z	5.33	3.78	6.93	5.47	4.16	4.47
2019-10-13T11:27:13Z	5.33	3.8	6.93	5.47	4.18	4.48
2019-10-13T11:47:21Z	5.33	3.8	6.96	5.47	4.18	4.48
2019-10-13T12:07:29Z	5.3	3.8	6.96	5.49	4.18	4.48
2019-10-13T12:27:37Z	5.3	3.8	6.93	5.49	4.18	4.48
2019-10-13T12:47:45Z	5.28	3.8	6.96	5.49	4.18	4.48
2019-10-13T13:07:53Z	5.28	3.8	6.96	5.49	4.18	4.48
2019-10-13T13:28:01Z	5.28	3.8	6.96	5.49	4.18	4.48
2019-10-13T13:48:09Z	5.28	3.8	6.96	5.49	4.18	4.48
2019-10-13T14:08:17Z	5.26	3.8	6.96	5.5	4.19	4.48
2019-10-13T14:28:25Z	5.26	3.8	6.96	5.5	4.18	4.5
2019-10-13T14:48:33Z	5.26	3.8	6.96	5.5	4.18	4.5
2019-10-13T15:08:41Z	5.26	3.8	6.96	5.5	4.19	4.5
2019-10-13T15:28:49Z	5.24	3.8	6.96	5.5	4.19	4.5
2019-10-13T15:48:57Z	5.24	3.8	6.93	5.5	4.19	4.5
2019-10-13T16:09:05Z	5.24	3.8	6.93	5.5	4.19	4.5
2019-10-13T16:29:13Z	5.24	3.8	6.96	5.5	4.19	4.5
2019-10-13T16:49:21Z	5.24	3.8	6.96	5.53	4.19	4.5
2019-10-13T17:09:29Z	5.24	3.8	6.93	5.53	4.19	4.5
2019-10-13T17:29:37Z	5.22	3.8	6.93	5.53	4.19	4.5
2019-10-13T17:49:45Z	5.22	3.8	6.93	5.53	4.19	4.5
2019-10-13T18:09:53Z	5.22	3.8	6.93	5.53	4.19	4.5
2019-10-13T18:30:01Z	5.22	3.78	6.93	5.53	4.19	4.5
2019-10-13T18:50:09Z	5.2	3.8	6.93	5.53	4.19	4.5
2019-10-13T19:10:17Z	5.2	3.78	6.93	5.53	4.19	4.5
2019-10-13T19:30:25Z	5.2	3.78	6.93	5.53	4.19	4.5
2019-10-13T19:50:33Z	5.18	3.78	6.93	5.53	4.19	4.5
2019-10-13T20:10:41Z	5.18	3.78	6.93	5.53	4.19	4.5
2019-10-13T20:30:49Z	5.18	3.78	6.93	5.54	4.19	4.5
2019-10-13T20:50:56Z	5.18	3.78	6.93	5.54	4.19	4.5
2019-10-13T21:11:04Z	5.18	3.78	6.93	5.54	4.19	4.5
2019-10-13T21:31:12Z	5.16	3.78	6.93	5.54	4.19	4.5
2019-10-13T21:51:20Z	5.16	3.78	6.93	5.54	4.19	4.5
2019-10-13T22:11:28Z	5.16	3.78	6.93	5.54	4.19	4.5
2019-10-13T22:31:36Z	5.16	3.78	6.93	5.54	4.19	4.5
2019-10-13T22:51:44Z	5.16	3.78	6.93	5.54	4.19	4.5
2019-10-13T23:11:52Z	5.14	3.78	6.93	5.54	4.19	4.5
2019-10-13T23:32:00Z	5.14	3.78	6.93	5.54	4.19	4.5
2019-10-13T23:52:08Z	5.14	3.78	6.93	5.54	4.19	4.5
2019-10-14T00:12:16Z	5.14	3.78	6.93	5.54	4.19	4.5
2019-10-14T00:32:24Z	5.14	3.77	6.93	5.54	4.19	4.5
2019-10-14T00:52:32Z	5.12	3.77	6.93	5.56	4.19	4.5
2019-10-14T01:12:40Z	5.12	3.77	6.93	5.56	4.19	4.5
2019-10-14T01:32:48Z	5.12	3.77	6.93	5.56	4.21	4.5
2019-10-14T01:52:56Z	5.12	3.77	6.93	5.56	4.19	4.5
2019-10-14T02:13:04Z	5.12	3.77	6.91	5.56	4.19	4.5
2019-10-14T02:33:12Z	5.11	3.77	6.91	5.56	4.19	4.5
2019-10-14T02:53:19Z	5.11	3.77	6.91	5.56	4.19	4.5
2019-10-14T03:13:27Z	5.11	3.77	6.93	5.56	4.19	4.5
2019-10-14T03:33:35Z	5.11	3.77	6.93	5.56	4.19	4.5
2019-10-14T03:53:43Z	5.11	3.77	6.93	5.56	4.21	4.51
2019-10-14T04:13:51Z	5.11	3.77	6.93	5.58	4.21	4.51
2019-10-14T04:33:59Z	5.11	3.77	6.93	5.58	4.21	4.51
2019-10-14T04:54:07Z	5.11	3.77	6.93	5.58	4.21	4.51
2019-10-14T05:14:15Z	5.11	3.77	6.93	5.58	4.21	4.51
2019-10-14T05:34:23Z	5.11	3.77	6.93	5.58	4.21	4.51
2019-10-14T05:54:31Z	5.09	3.77	6.93	5.58	4.21	4.51
2019-10-14T06:14:38Z	5.11	3.77	6.93	5.58	4.21	4.51
2019-10-14T06:34:46Z	5.09	3.77	6.91	5.58	4.21	4.5
2019-10-14T06:54:54Z	5.09	3.77	6.91	5.58	4.21	4.51
2019-10-14T07:15:02Z	5.09	3.75	6.91	5.58	4.21	4.5
2019-10-14T07:35:10Z	5.07	3.75	6.91	5.58	4.19	4.5
2019-10-14T07:55:18Z	5.07	3.75	6.91	5.58	4.19	4.5
2019-10-14T08:15:26Z	5.07	3.75	6.91	5.58	4.19	4.5
2019-10-14T08:35:34Z	5.05	3.74	6.88	5.58	4.19	4.5
2019-10-14T08:55:42Z	5.05	3.74	6.88	5.58	4.19	4.5
2019-10-14T09:15:50Z	5.03	3.74	6.88	5.58	4.19	4.5
2019-10-14T09:35:58Z	5.03	3.74	6.88	5.56	4.18	4.5
2019-10-14T09:56:06Z	5.01	3.74	6.88	5.56	4.18	4.48
2019-10-14T10:16:14Z	5.01	3.72	6.86	5.56	4.18	4.48
2019-10-14T10:36:22Z	4.99	3.72	6.86	5.56	4.18	4.48
2019-10-14T10:56:30Z	4.99	3.72	6.86	5.56	4.18	4.48
2019-10-14T11:16:38Z	4.97	3.72	6.86	5.56	4.18	4.48
2019-10-14T11:36:46Z	4.99	3.74	6.88	5.58	4.18	4.48
2019-10-14T11:56:54Z	4.97	3.74	6.88	5.58	4.19	4.5
2019-10-14T12:17:02Z	4.97	3.74	6.88	5.58	4.19	4.5
2019-10-14T12:37:10Z	4.95	3.74	6.88	5.58	4.19	4.5
2019-10-14T12:57:18Z	4.95	3.72	6.88	5.58	4.19	4.5
2019-10-14T13:17:26Z	4.93	3.74	6.88	5.58	4.19	4.5
2019-10-14T13:37:34Z	4.93	3.72	6.86	5.58	4.18	4.48
2019-10-14T13:57:43Z	4.92	3.72	6.86	5.58	4.19	4.48
2019-10-14T14:17:51Z	4.92	3.72	6.86	5.58	4.19	4.48
2019-10-14T14:37:59Z	4.92	3.74	6.88	5.6	4.19	4.5
2019-10-14T14:58:07Z	4.9	3.74	6.88	5.6	4.19	4.5
2019-10-14T15:18:15Z	4.9	3.74	6.88	5.6	4.19	4.5
2019-10-14T15:38:23Z	4.9	3.74	6.88	5.6	4.19	4.5
2019-10-14T15:58:31Z	4.9	3.74	6.88	5.6	4.19	4.5
2019-10-14T16:18:39Z	4.9	3.74	6.88	5.62	4.19	4.51
2019-10-14T16:38:47Z	4.9	3.74	6.88	5.62	4.19	4.5
2019-10-14T16:58:55Z	4.9	3.74	6.88	5.62	4.21	4.51
2019-10-14T17:19:03Z	4.9	3.74	6.88	5.62	4.21	4.51
2019-10-14T17:39:11Z	4.9	3.74	6.88	5.62	4.21	4.51
2019-10-14T17:59:19Z	4.9	3.74	6.88	5.62	4.21	4.51
2019-10-14T18:19:27Z	4.88	3.74	6.88	5.62	4.21	4.51
2019-10-14T18:39:35Z	4.9	3.74	6.88	5.62	4.21	4.51
2019-10-14T18:59:43Z	4.9	3.74	6.88	5.62	4.21	4.51
2019-10-14T19:19:51Z	4.88	3.74	6.88	5.62	4.21	4.51
2019-10-14T19:39:59Z	4.88	3.72	6.88	5.62	4.21	4.51
2019-10-14T20:00:07Z	4.88	3.72	6.88	5.62	4.21	4.51
2019-10-14T20:20:15Z	4.88	3.72	6.86	5.62	4.21	4.51
2019-10-14T20:40:23Z	4.88	3.72	6.86	5.62	4.21	4.51
2019-10-14T21:00:31Z	4.88	3.72	6.88	5.62	4.21	4.51
2019-10-14T21:20:39Z	4.88	3.72	6.86	5.64	4.21	4.51
2019-10-14T21:40:47Z	4.88	3.72	6.86	5.64	4.21	4.51
2019-10-14T22:00:55Z	4.88	3.72	6.86	5.64	4.21	4.51
2019-10-14T22:21:03Z	4.88	3.72	6.86	5.64	4.21	4.51
2019-10-14T22:41:10Z	4.88	3.72	6.86	5.64	4.21	4.51
2019-10-14T23:01:18Z	4.88	3.72	6.86	5.64	4.21	4.51
2019-10-14T23:21:26Z	4.88	3.72	6.86	5.64	4.21	4.51
2019-10-14T23:41:34Z	4.88	3.72	6.86	5.64	4.21	4.51
2019-10-15T00:01:42Z	4.88	3.72	6.86	5.64	4.21	4.51
2019-10-15T00:21:50Z	4.88	3.72	6.88	5.64	4.21	4.51
2019-10-15T00:41:58Z	4.88	3.72	6.88	5.66	4.21	4.51
2019-10-15T01:02:05Z	4.88	3.72	6.88	5.64	4.21	4.51
2019-10-15T01:22:13Z	4.88	3.72	6.86	5.66	4.21	4.51
2019-10-15T01:42:21Z	4.88	3.72	6.86	5.66	4.22	4.51
2019-10-15T02:02:29Z	4.88	3.72	6.86	5.66	4.22	4.53
2019-10-15T02:22:37Z	4.88	3.72	6.86	5.66	4.22	4.53
2019-10-15T02:42:45Z	4.88	3.72	6.86	5.66	4.21	4.53
2019-10-15T03:02:53Z	4.88	3.72	6.86	5.66	4.21	4.53
2019-10-15T03:23:00Z	4.88	3.72	6.86	5.66	4.22	4.53
2019-10-15T03:43:08Z	4.88	3.72	6.86	5.66	4.22	4.53
2019-10-15T04:03:16Z	4.88	3.71	6.86	5.66	4.22	4.53
2019-10-15T04:23:24Z	4.88	3.71	6.86	5.66	4.22	4.53
2019-10-15T04:43:32Z	4.88	3.71	6.86	5.66	4.22	4.51
2019-10-15T05:03:40Z	4.88	3.71	6.86	5.66	4.22	4.51
2019-10-15T05:23:47Z	4.88	3.71	6.86	5.66	4.22	4.53
2019-10-15T05:43:55Z	4.88	3.71	6.86	5.66	4.21	4.51
2019-10-15T06:04:03Z	4.88	3.71	6.86	5.66	4.22	4.53
2019-10-15T06:24:11Z	4.88	3.71	6.86	5.66	4.22	4.51
2019-10-15T06:44:19Z	4.88	3.71	6.86	5.66	4.21	4.51
2019-10-15T07:04:26Z	4.88	3.71	6.83	5.66	4.21	4.51
2019-10-15T07:24:34Z	4.88	3.71	6.83	5.66	4.21	4.51
2019-10-15T07:44:42Z	4.86	3.69	6.83	5.66	4.21	4.51
2019-10-15T08:04:50Z	4.86	3.69	6.83	5.64	4.21	4.51
2019-10-15T08:24:58Z	4.86	3.69	6.83	5.64	4.21	4.51
2019-10-15T08:45:06Z	4.86	3.69	6.83	5.64	4.21	4.51
2019-10-15T09:05:14Z	4.84	3.68	6.81	5.64	4.19	4.5
2019-10-15T09:25:22Z	4.84	3.68	6.81	5.64	4.19	4.5
2019-10-15T09:45:30Z	4.82	3.68	6.81	5.64	4.19	4.5
2019-10-15T10:05:38Z	4.8	3.68	6.81	5.62	4.18	4.48
2019-10-15T10:25:46Z	4.8	3.68	6.78	5.62	4.18	4.48
2019-10-15T10:45:54Z	4.79	3.66	6.78	5.62	4.18	4.48
2019-10-15T11:06:02Z	4.79	3.68	6.78	5.64	4.19	4.5
2019-10-15T11:26:10Z	4.79	3.68	6.81	5.64	4.19	4.5
2019-10-15T11:46:18Z	4.77	3.68	6.81	5.64	4.19	4.5
2019-10-15T12:06:26Z	4.77	3.68	6.81	5.64	4.19	4.5
2019-10-15T12:26:34Z	4.77	3.68	6.81	5.64	4.19	4.5
2019-10-15T12:46:42Z	4.75	3.68	6.81	5.64	4.19	4.5
2019-10-15T13:06:50Z	4.75	3.68	6.81	5.64	4.19	4.5
2019-10-15T13:26:58Z	4.73	3.68	6.81	5.64	4.19	4.5
2019-10-15T13:47:06Z	4.71	3.66	6.78	5.64	4.18	4.48
2019-10-15T14:07:14Z	4.71	3.66	6.78	5.64	4.18	4.48
2019-10-15T14:27:22Z	4.71	3.68	6.78	5.64	4.19	4.5
2019-10-15T14:47:30Z	4.69	3.68	6.81	5.64	4.19	4.5
2019-10-15T15:07:38Z	4.69	3.68	6.81	5.66	4.19	4.5
2019-10-15T15:27:46Z	4.69	3.68	6.81	5.66	4.19	4.5
2019-10-15T15:47:54Z	4.69	3.68	6.81	5.66	4.19	4.51
2019-10-15T16:08:02Z	4.69	3.68	6.81	5.66	4.21	4.51
2019-10-15T16:28:10Z	4.69	3.69	6.81	5.68	4.21	4.51
2019-10-15T16:48:18Z	4.69	3.69	6.81	5.68	4.21	4.51
2019-10-15T17:08:26Z	4.69	3.69	6.81	5.68	4.21	4.51
2019-10-15T17:28:34Z	4.69	3.69	6.81	5.68	4.21	4.51
2019-10-15T17:48:42Z	4.69	3.69	6.81	5.68	4.21	4.51
2019-10-15T18:08:50Z	4.69	3.69	6.81	5.68	4.21	4.51
2019-10-15T18:28:58Z	4.69	3.69	6.81	5.68	4.21	4.53
2019-10-15T18:49:06Z	4.69	3.69	6.81	5.68	4.21	4.51
2019-10-15T19:09:14Z	4.69	3.69	6.81	5.68	4.21	4.53
2019-10-15T19:29:22Z	4.69	3.69	6.81	5.68	4.21	4.53
2019-10-15T19:49:29Z	4.69	3.69	6.81	5.71	4.21	4.51
2019-10-15T20:09:37Z	4.69	3.68	6.81	5.71	4.21	4.53
2019-10-15T20:29:45Z	4.71	3.68	6.81	5.71	4.22	4.53
2019-10-15T20:49:53Z	4.69	3.68	6.81	5.71	4.22	4.53
2019-10-15T21:10:01Z	4.69	3.69	6.81	5.71	4.22	4.53
2019-10-15T21:30:09Z	4.71	3.68	6.81	5.71	4.22	4.53
2019-10-15T21:50:17Z	4.71	3.68	6.81	5.71	4.22	4.53
2019-10-15T22:10:24Z	4.71	3.68	6.81	5.71	4.22	4.53
2019-10-15T22:30:32Z	4.71	3.68	6.81	5.71	4.22	4.53
2019-10-15T22:50:40Z	4.71	3.68	6.81	5.71	4.22	4.53
2019-10-15T23:10:48Z	4.71	3.68	6.81	5.71	4.22	4.53
2019-10-15T23:30:56Z	4.71	3.68	6.81	5.71	4.22	4.53
2019-10-15T23:51:04Z	4.71	3.68	6.81	5.71	4.22	4.53
2019-10-16T00:11:12Z	4.71	3.68	6.81	5.71	4.22	4.53
2019-10-16T00:31:19Z	4.71	3.68	6.81	5.71	4.22	4.53
2019-10-16T00:51:27Z	4.71	3.68	6.81	5.71	4.22	4.53
2019-10-16T01:11:35Z	4.71	3.68	6.81	5.71	4.22	4.53
2019-10-16T01:31:43Z	4.71	3.68	6.81	5.71	4.22	4.53
2019-10-16T01:51:51Z	4.71	3.68	6.81	5.71	4.22	4.53
2019-10-16T02:11:58Z	4.71	3.68	6.81	5.71	4.22	4.53
2019-10-16T02:32:06Z	4.71	3.68	6.81	5.71	4.22	4.53
2019-10-16T02:52:14Z	4.71	3.66	6.81	5.71	4.22	4.53
2019-10-16T03:12:22Z	4.71	3.66	6.78	5.71	4.22	4.53
2019-10-16T03:32:30Z	4.71	3.66	6.81	5.71	4.22	4.53
2019-10-16T03:52:37Z	4.71	3.66	6.78	5.71	4.22	4.51
2019-10-16T04:12:45Z	4.71	3.66	6.78	5.71	4.21	4.51
2019-10-16T04:32:53Z	4.71	3.66	6.78	5.71	4.22	4.51
2019-10-16T04:53:01Z	4.69	3.66	6.78	5.71	4.21	4.51
2019-10-16T05:13:09Z	4.71	3.66	6.78	5.71	4.21	4.51
2019-10-16T05:33:16Z	4.69	3.66	6.78	5.71	4.21	4.51
2019-10-16T05:53:24Z	4.69	3.66	6.78	5.71	4.21	4.51
2019-10-16T06:13:32Z	4.69	3.65	6.76	5.68	4.21	4.51
2019-10-16T06:33:40Z	4.69	3.65	6.76	5.71	4.21	4.51
2019-10-16T06:53:47Z	4.69	3.65	6.76	5.68	4.21	4.5
2019-10-16T07:13:55Z	4.69	3.65	6.76	5.71	4.21	4.5
2019-10-16T07:34:03Z	4.69	3.65	6.76	5.71	4.21	4.51
2019-10-16T07:54:11Z	4.69	3.65	6.76	5.71	4.21	4.5
2019-10-16T08:14:19Z	4.71	3.65	6.76	5.71	4.21	4.51
2019-10-16T08:34:26Z	4.71	3.66	6.78	5.71	4.22	4.51
2019-10-16T08:54:34Z	4.71	3.65	6.76	5.71	4.21	4.51
2019-10-16T09:14:42Z	4.71	3.65	6.76	5.71	4.22	4.51
2019-10-16T09:34:50Z	4.71	3.65	6.76	5.71	4.21	4.51
2019-10-16T09:54:58Z	4.71	3.65	6.76	5.71	4.21	4.51
2019-10-16T10:15:05Z	4.71	3.65	6.76	5.71	4.22	4.51
2019-10-16T10:35:13Z	4.71	3.65	6.76	5.71	4.22	4.51
2019-10-16T10:55:21Z	4.73	3.65	6.76	5.71	4.22	4.51
2019-10-16T11:15:29Z	4.73	3.65	6.76	5.71	4.22	4.51
2019-10-16T11:35:37Z	4.73	3.65	6.76	5.71	4.21	4.51
2019-10-16T11:55:44Z	4.73	3.65	6.76	5.71	4.22	4.51
2019-10-16T12:15:52Z	4.75	3.65	6.76	5.71	4.22	4.51
2019-10-16T12:36:00Z	4.77	3.65	6.76	5.71	4.22	4.51
2019-10-16T12:56:08Z	4.8	3.65	6.76	5.71	4.22	4.51
2019-10-16T13:16:16Z	4.84	3.65	6.76	5.71	4.22	4.51
2019-10-16T13:36:24Z	4.88	3.65	6.76	5.71	4.22	4.51
2019-10-16T13:56:31Z	4.92	3.65	6.76	5.71	4.22	4.51
2019-10-16T14:16:39Z	4.95	3.65	6.76	5.71	4.21	4.51
2019-10-16T14:36:47Z	5.01	3.65	6.76	5.71	4.22	4.51
2019-10-16T14:56:55Z	NA	3.65	6.76	5.71	4.21	4.51
2019-10-16T15:17:02Z	NA	3.65	6.76	5.73	4.21	4.51
2019-10-16T15:37:10Z	NA	3.65	6.76	5.71	4.21	4.51
2019-10-16T15:57:18Z	NA	3.65	6.76	5.73	4.21	4.51
2019-10-16T16:17:26Z	NA	3.65	6.76	5.73	4.22	4.51
2019-10-16T16:37:34Z	NA	3.65	6.76	5.73	4.22	4.51
2019-10-16T16:57:41Z	NA	3.65	6.76	5.73	4.22	4.51
2019-10-16T17:17:49Z	NA	3.65	6.76	5.73	4.22	4.51
2019-10-16T17:37:57Z	NA	3.65	6.76	5.73	4.22	4.51
2019-10-16T17:58:05Z	NA	3.65	6.76	5.73	4.22	4.51
2019-10-16T18:18:13Z	NA	3.65	6.76	5.73	4.22	4.51
2019-10-16T18:38:20Z	NA	3.65	6.76	5.73	4.22	4.51
2019-10-16T18:58:28Z	NA	3.65	6.76	5.73	4.22	4.51
2019-10-16T19:18:36Z	NA	3.65	6.73	5.73	4.22	4.51
2019-10-16T19:38:44Z	NA	3.65	6.73	5.73	4.22	4.51
2019-10-16T19:58:52Z	NA	3.65	6.73	5.73	4.22	4.51
2019-10-16T20:18:59Z	NA	3.65	6.73	5.73	4.22	4.51
2019-10-16T20:39:07Z	NA	3.65	6.73	5.73	4.22	4.51
2019-10-16T20:59:15Z	5.39	3.65	6.73	5.73	4.22	4.51
2019-10-16T21:19:23Z	5.39	3.65	6.73	5.73	4.22	4.51
2019-10-16T21:39:30Z	5.39	3.65	6.73	5.73	4.22	4.51
2019-10-16T21:59:38Z	5.39	3.65	6.73	5.73	4.22	4.51
2019-10-16T22:19:46Z	5.41	3.63	6.73	5.73	4.22	4.51
2019-10-16T22:39:54Z	5.41	3.65	6.73	5.73	4.21	4.51
2019-10-16T23:00:01Z	5.41	3.63	6.73	5.73	4.22	4.51
2019-10-16T23:20:09Z	5.41	3.65	6.73	5.73	4.22	4.51
2019-10-16T23:40:17Z	5.41	3.65	6.73	5.73	4.22	4.51
2019-10-17T00:00:25Z	5.41	3.63	6.73	5.73	4.22	4.51
2019-10-17T00:20:33Z	5.41	3.65	6.73	5.73	4.22	4.51
2019-10-17T00:40:40Z	5.41	3.65	6.73	5.73	4.21	4.51
2019-10-17T01:00:48Z	5.41	3.65	6.73	5.73	4.21	4.51
2019-10-17T01:20:56Z	5.41	3.65	6.73	5.73	4.21	4.51
2019-10-17T01:41:04Z	5.41	3.65	6.73	5.73	4.21	4.51
2019-10-17T02:01:11Z	5.41	3.65	6.73	5.73	4.21	4.51
2019-10-17T02:21:19Z	5.41	3.65	6.73	5.73	4.21	4.51
2019-10-17T02:41:27Z	5.41	3.65	6.73	5.73	4.21	4.51
2019-10-17T03:01:35Z	5.41	3.65	6.73	5.73	4.21	4.51
2019-10-17T03:21:43Z	5.41	3.65	6.71	5.73	4.21	4.51
2019-10-17T03:41:50Z	5.41	3.65	6.71	5.73	4.21	4.51
2019-10-17T04:01:58Z	5.41	3.65	6.71	5.73	4.21	4.51
2019-10-17T04:22:06Z	5.41	3.65	6.71	5.73	4.22	4.51
2019-10-17T04:42:14Z	5.41	3.65	6.71	5.73	4.22	4.51
2019-10-17T05:02:22Z	5.41	3.65	6.71	5.75	4.22	4.51
2019-10-17T05:22:29Z	5.41	3.65	6.73	5.73	4.21	4.51
2019-10-17T05:42:37Z	5.41	3.65	6.73	5.73	4.21	4.51
2019-10-17T06:02:45Z	5.41	3.65	6.73	5.75	4.21	4.51
2019-10-17T06:22:53Z	5.41	3.65	6.73	5.75	4.21	4.51
2019-10-17T06:43:01Z	5.43	3.65	6.71	5.75	4.21	4.51
2019-10-17T07:03:08Z	5.45	3.65	6.71	5.75	4.21	4.51
2019-10-17T07:23:16Z	5.45	3.65	6.71	5.75	4.21	4.51
2019-10-17T07:43:24Z	5.43	3.65	6.71	5.75	4.21	4.51
2019-10-17T08:03:32Z	5.43	3.65	6.71	5.75	4.21	4.51
2019-10-17T08:23:40Z	5.43	3.65	6.71	5.73	4.21	4.51
2019-10-17T08:43:47Z	5.43	3.65	6.71	5.75	4.21	4.51
2019-10-17T09:03:55Z	5.41	3.65	6.71	5.75	4.21	4.51
2019-10-17T09:24:03Z	5.43	3.65	6.71	5.73	4.21	4.51
2019-10-17T09:44:11Z	5.45	3.65	6.71	5.73	4.21	4.51
2019-10-17T10:04:19Z	5.45	3.65	6.71	5.75	4.21	4.51
2019-10-17T10:24:27Z	5.41	3.63	6.71	5.75	4.21	4.51
2019-10-17T10:44:34Z	5.43	3.63	6.71	5.73	4.21	4.51
2019-10-17T11:04:42Z	5.43	3.63	6.71	5.73	4.21	4.51
2019-10-17T11:24:50Z	5.41	3.63	6.71	5.73	4.21	4.51
2019-10-17T11:44:58Z	5.41	3.65	6.71	5.73	4.21	4.51
2019-10-17T12:05:06Z	5.41	3.65	6.71	5.75	4.21	4.51
2019-10-17T12:25:14Z	5.39	3.63	6.71	5.73	4.21	4.51
2019-10-17T12:45:21Z	5.39	3.63	6.68	5.73	4.21	4.51
2019-10-17T13:05:29Z	5.39	3.63	6.68	5.73	4.19	4.51
2019-10-17T13:25:37Z	5.39	3.63	6.71	5.75	4.21	4.51
2019-10-17T13:45:45Z	5.37	3.65	6.68	5.75	4.21	4.51
2019-10-17T14:05:53Z	5.37	3.65	6.71	5.75	4.21	4.51
2019-10-17T14:26:01Z	5.37	3.65	6.71	5.75	4.21	4.51
2019-10-17T14:46:09Z	5.37	3.65	6.71	5.75	4.21	4.51
2019-10-17T15:06:17Z	5.37	3.65	6.71	5.75	4.21	4.51
2019-10-17T15:26:24Z	5.37	3.65	6.71	5.75	4.21	4.51
2019-10-17T15:46:32Z	5.34	3.65	6.71	5.75	4.21	4.51
2019-10-17T16:06:40Z	5.34	3.65	6.71	5.75	4.21	4.51
2019-10-17T16:26:48Z	5.34	3.65	6.71	5.75	4.21	4.51
2019-10-17T16:46:56Z	5.34	3.65	6.71	5.75	4.21	4.51
2019-10-17T17:07:04Z	5.34	3.65	6.68	5.75	4.21	4.51
2019-10-17T17:27:12Z	5.34	3.65	6.68	5.75	4.21	4.51
2019-10-17T17:47:19Z	5.34	3.65	6.71	5.75	4.21	4.51
2019-10-17T18:07:27Z	5.34	3.65	6.68	5.75	4.21	4.51
2019-10-17T18:27:35Z	5.34	3.65	6.71	5.75	4.21	4.51
2019-10-17T18:47:43Z	5.34	3.65	6.68	5.75	4.21	4.51
2019-10-17T19:07:51Z	5.34	3.65	6.71	5.75	4.21	4.51
2019-10-17T19:27:59Z	5.34	3.65	6.71	5.75	4.21	4.51
2019-10-17T19:48:06Z	5.34	3.65	6.71	5.75	4.21	4.51
2019-10-17T20:08:14Z	5.34	3.65	6.71	5.77	4.21	4.51
2019-10-17T20:28:22Z	5.33	3.65	6.68	5.77	4.21	4.51
2019-10-17T20:48:30Z	5.33	3.65	6.71	5.77	4.21	4.51
2019-10-17T21:08:38Z	5.33	3.65	6.68	5.77	4.22	4.51
2019-10-17T21:28:46Z	5.33	3.65	6.71	5.77	4.22	4.51
2019-10-17T21:48:53Z	5.33	3.65	6.68	5.77	4.21	4.51
2019-10-17T22:09:01Z	5.33	3.65	6.71	5.77	4.22	4.51
2019-10-17T22:29:09Z	5.33	3.65	6.68	5.77	4.21	4.51
2019-10-17T22:49:17Z	5.33	3.65	6.68	5.77	4.22	4.51
2019-10-17T23:09:25Z	5.33	3.65	6.71	5.77	4.21	4.51
2019-10-17T23:29:33Z	5.33	3.65	6.68	5.77	4.21	4.51
2019-10-17T23:49:41Z	5.33	3.65	6.68	5.77	4.21	4.51
2019-10-18T00:09:48Z	5.33	3.65	6.68	5.77	4.22	4.51
2019-10-18T00:29:56Z	5.33	3.65	6.68	5.77	4.21	4.51
2019-10-18T00:50:04Z	5.3	3.65	6.68	5.77	4.22	4.51
2019-10-18T01:10:12Z	5.3	3.65	6.68	5.77	4.22	4.51
2019-10-18T01:30:20Z	5.3	3.65	6.68	5.77	4.22	4.51
2019-10-18T01:50:27Z	5.33	3.65	6.68	5.77	4.22	4.51
2019-10-18T02:10:35Z	5.33	3.65	6.68	5.77	4.21	4.51
2019-10-18T02:30:43Z	5.33	3.65	6.68	5.77	4.21	4.51
2019-10-18T02:50:51Z	5.33	3.65	6.68	5.77	4.21	4.51
2019-10-18T03:10:59Z	5.34	3.65	6.68	5.77	4.21	4.51
2019-10-18T03:31:06Z	5.34	3.65	6.68	5.77	4.22	4.51
2019-10-18T03:51:14Z	5.34	3.65	6.68	5.77	4.22	4.51
2019-10-18T04:11:22Z	5.34	3.63	6.68	5.77	4.22	4.51
2019-10-18T04:31:30Z	5.37	3.65	6.68	5.77	4.21	4.51
2019-10-18T04:51:38Z	5.37	3.65	6.68	5.77	4.22	4.51
2019-10-18T05:11:45Z	5.37	3.65	6.68	5.77	4.22	4.51
2019-10-18T05:31:53Z	5.39	3.65	6.68	5.77	4.22	4.51
2019-10-18T05:52:01Z	5.37	3.65	6.68	5.77	4.22	4.51
2019-10-18T06:12:09Z	5.37	3.65	6.68	5.77	4.22	4.51
2019-10-18T06:32:17Z	5.37	3.65	6.68	5.77	4.22	4.51
2019-10-18T06:52:25Z	5.37	3.65	6.66	5.77	4.21	4.51
2019-10-18T07:12:32Z	5.39	3.63	6.66	5.77	4.21	4.51
2019-10-18T07:32:40Z	5.39	3.65	6.66	5.77	4.21	4.51
2019-10-18T07:52:48Z	5.39	3.65	6.66	5.77	4.21	4.51
2019-10-18T08:12:56Z	5.39	3.65	6.66	5.77	4.21	4.51
2019-10-18T08:33:04Z	5.37	3.63	6.66	5.77	4.21	4.51
2019-10-18T08:53:12Z	5.37	3.63	6.66	5.77	4.21	4.51
2019-10-18T09:13:20Z	5.37	3.63	6.66	5.75	4.21	4.51
2019-10-18T09:33:27Z	5.34	3.63	6.66	5.75	4.21	4.5
2019-10-18T09:53:35Z	5.34	3.62	6.63	5.75	4.19	4.5
2019-10-18T10:13:43Z	5.33	3.62	6.63	5.75	4.18	4.5
2019-10-18T10:33:51Z	5.33	3.62	6.63	5.75	4.19	4.5
2019-10-18T10:53:59Z	5.33	3.62	6.63	5.75	4.19	4.5
2019-10-18T11:14:07Z	5.33	3.63	6.63	5.75	4.19	4.5
2019-10-18T11:34:15Z	5.3	3.63	6.63	5.75	4.19	4.5
2019-10-18T11:54:23Z	5.3	3.63	6.66	5.75	4.21	4.5
2019-10-18T12:14:31Z	5.3	3.63	6.66	5.77	4.21	4.5
2019-10-18T12:34:39Z	5.28	3.63	6.66	5.77	4.21	4.51
2019-10-18T12:54:47Z	5.28	3.63	6.66	5.77	4.21	4.51
2019-10-18T13:14:55Z	5.26	3.65	6.66	5.77	4.21	4.51
2019-10-18T13:35:03Z	5.26	3.63	6.66	5.77	4.21	4.51
2019-10-18T13:55:11Z	5.26	3.65	6.66	5.77	4.21	4.51
2019-10-18T14:15:19Z	5.26	3.65	6.66	5.77	4.21	4.51
2019-10-18T14:35:27Z	5.24	3.63	6.66	5.77	4.21	4.51
2019-10-18T14:55:35Z	5.24	3.63	6.66	5.77	4.21	4.51
2019-10-18T15:15:43Z	5.24	3.63	6.66	5.77	4.21	4.51
2019-10-18T15:35:51Z	5.24	3.63	6.66	5.77	4.21	4.51
2019-10-18T15:55:58Z	5.24	3.65	6.66	5.77	4.21	4.51
2019-10-18T16:16:06Z	5.22	3.63	6.66	5.77	4.21	4.51
2019-10-18T16:36:14Z	5.22	3.65	6.66	5.77	4.21	4.51
2019-10-18T16:56:22Z	5.22	3.63	6.63	5.77	4.21	4.51
2019-10-18T17:16:30Z	5.24	3.65	6.66	5.79	4.22	4.51
2019-10-18T17:36:38Z	5.26	3.65	6.66	5.79	4.22	4.51
2019-10-18T17:56:46Z	5.28	3.63	6.66	5.77	4.22	4.51
2019-10-18T18:16:54Z	5.3	3.63	6.66	5.79	4.22	4.51
2019-10-18T18:37:02Z	5.33	3.63	6.63	5.79	4.22	4.51
2019-10-18T18:57:10Z	5.33	3.65	6.63	5.79	4.22	4.51
2019-10-18T19:17:17Z	5.34	3.65	6.66	5.79	4.22	4.51
2019-10-18T19:37:25Z	5.34	3.65	6.66	5.79	4.22	4.51
2019-10-18T19:57:33Z	5.34	3.65	6.66	5.79	4.22	4.51
2019-10-18T20:17:41Z	5.37	3.65	6.66	5.79	4.22	4.51
2019-10-18T20:37:49Z	5.37	3.65	6.66	5.79	4.22	4.53
2019-10-18T20:57:57Z	5.37	3.65	6.66	5.79	4.22	4.53
2019-10-18T21:18:04Z	5.37	3.65	6.66	5.79	4.22	4.53
2019-10-18T21:38:12Z	5.37	3.65	6.66	5.79	4.22	4.53
2019-10-18T21:58:20Z	5.37	3.65	6.66	5.81	4.22	4.53
2019-10-18T22:18:28Z	5.37	3.65	6.66	5.79	4.22	4.53
2019-10-18T22:38:35Z	5.37	3.65	6.66	5.79	4.22	4.53
2019-10-18T22:58:43Z	5.39	3.65	6.66	5.79	4.22	4.53
2019-10-18T23:18:51Z	5.39	3.65	6.66	5.79	4.22	4.53
2019-10-18T23:38:59Z	5.39	3.65	6.66	5.79	4.22	4.53
2019-10-18T23:59:07Z	5.39	3.65	6.66	5.81	4.22	4.53
2019-10-19T00:19:14Z	5.39	3.65	6.66	5.79	4.22	4.53
2019-10-19T00:39:22Z	5.39	3.65	6.66	5.81	4.22	4.53
2019-10-19T00:59:30Z	5.39	3.65	6.66	5.79	4.22	4.53
2019-10-19T01:19:38Z	5.39	3.65	6.66	5.81	4.22	4.53
2019-10-19T01:39:45Z	5.39	3.65	6.66	5.81	4.22	4.53
2019-10-19T01:59:53Z	5.39	3.65	6.66	5.81	4.22	4.53
2019-10-19T02:20:01Z	5.39	3.65	6.66	5.81	4.22	4.53
2019-10-19T02:40:09Z	5.39	3.63	6.63	5.81	4.22	4.53
2019-10-19T03:00:16Z	5.39	3.63	6.66	5.81	4.22	4.53
2019-10-19T03:20:24Z	5.39	3.65	6.66	5.81	4.22	4.53
2019-10-19T03:40:32Z	5.39	3.65	6.66	5.81	4.22	4.53
2019-10-19T04:00:40Z	5.39	3.63	6.63	5.81	4.22	4.53
2019-10-19T04:20:48Z	5.39	3.65	6.66	5.81	4.22	4.53
2019-10-19T04:40:55Z	5.39	3.65	6.63	5.81	4.22	4.53
2019-10-19T05:01:03Z	5.39	3.65	6.63	5.81	4.22	4.53
2019-10-19T05:21:11Z	5.39	3.65	6.66	5.81	4.22	4.53
2019-10-19T05:41:19Z	5.39	3.63	6.66	5.81	4.22	4.53
2019-10-19T06:01:26Z	5.39	3.65	6.66	5.81	4.22	4.53
2019-10-19T06:21:34Z	5.39	3.63	6.63	5.81	4.22	4.53
2019-10-19T06:41:42Z	5.39	3.63	6.63	5.81	4.22	4.53
2019-10-19T07:01:50Z	5.39	3.65	6.63	5.81	4.22	4.53
2019-10-19T07:21:57Z	5.37	3.63	6.63	5.81	4.22	4.53
2019-10-19T07:42:05Z	5.37	3.63	6.63	5.81	4.22	4.53
2019-10-19T08:02:13Z	5.37	3.63	6.63	5.79	4.22	4.51
2019-10-19T08:22:21Z	5.37	3.63	6.63	5.79	4.22	4.51
2019-10-19T08:42:28Z	5.37	3.63	6.63	5.79	4.22	4.51
2019-10-19T09:02:36Z	5.37	3.63	6.63	5.79	4.21	4.51
2019-10-19T09:22:44Z	5.37	3.63	6.63	5.79	4.21	4.51
2019-10-19T09:42:52Z	5.37	3.63	6.63	5.79	4.22	4.51
2019-10-19T10:03:00Z	5.34	3.63	6.63	5.79	4.21	4.51
2019-10-19T10:23:08Z	5.34	3.63	6.63	5.79	4.21	4.51
2019-10-19T10:43:15Z	5.34	3.63	6.63	5.79	4.22	4.51
2019-10-19T11:03:23Z	5.34	3.63	6.63	5.79	4.21	4.51
2019-10-19T11:23:31Z	5.34	3.63	6.61	5.79	4.21	4.51
2019-10-19T11:43:39Z	5.33	3.63	6.61	5.79	4.21	4.51
2019-10-19T12:03:47Z	5.33	3.63	6.61	5.79	4.21	4.51
2019-10-19T12:23:55Z	5.33	3.63	6.61	5.79	4.21	4.51
2019-10-19T12:44:02Z	5.33	3.63	6.63	5.79	4.21	4.51
2019-10-19T13:04:10Z	5.33	3.63	6.61	5.79	4.21	4.51
2019-10-19T13:24:18Z	5.3	3.63	6.61	5.79	4.21	4.51
2019-10-19T13:44:26Z	5.3	3.63	6.61	5.79	4.21	4.51
2019-10-19T14:04:34Z	5.28	3.62	6.61	5.79	4.21	4.51
2019-10-19T14:24:42Z	5.28	3.62	6.61	5.79	4.21	4.51
2019-10-19T14:44:49Z	5.28	3.63	6.61	5.79	4.21	4.51
2019-10-19T15:04:57Z	5.28	3.63	6.61	5.79	4.21	4.51
2019-10-19T15:25:05Z	5.28	3.63	6.63	5.81	4.21	4.51
2019-10-19T15:45:13Z	5.28	3.63	6.63	5.81	4.22	4.51
2019-10-19T16:05:21Z	5.28	3.63	6.63	5.81	4.22	4.51
2019-10-19T16:25:29Z	5.28	3.63	6.61	5.81	4.22	4.51
2019-10-19T16:45:36Z	5.28	3.63	6.63	5.81	4.22	4.53
2019-10-19T17:05:44Z	5.28	3.63	6.61	5.81	4.22	4.53
2019-10-19T17:25:52Z	5.28	3.63	6.61	5.81	4.22	4.53
2019-10-19T17:46:00Z	5.28	3.63	6.63	5.81	4.22	4.53
2019-10-19T18:06:08Z	5.28	3.63	6.63	5.81	4.22	4.53
2019-10-19T18:26:16Z	5.28	3.63	6.63	5.81	4.22	4.53
2019-10-19T18:46:23Z	5.28	3.63	6.63	5.81	4.22	4.53
2019-10-19T19:06:31Z	5.28	3.63	6.61	5.81	4.22	4.53
2019-10-19T19:26:39Z	5.26	3.63	6.61	5.81	4.22	4.53
2019-10-19T19:46:47Z	5.26	3.63	6.61	5.81	4.22	4.51
2019-10-19T20:06:55Z	5.26	3.63	6.61	5.81	4.22	4.53
2019-10-19T20:27:02Z	5.26	3.63	6.61	5.81	4.22	4.53
2019-10-19T20:47:10Z	5.26	3.63	6.61	5.81	4.22	4.53
2019-10-19T21:07:18Z	5.26	3.63	6.61	5.81	4.22	4.53
2019-10-19T21:27:26Z	5.26	3.63	6.61	5.81	4.22	4.53
2019-10-19T21:47:34Z	5.26	3.63	6.61	5.81	4.22	4.53
2019-10-19T22:07:42Z	5.26	3.63	6.61	5.81	4.22	4.53
2019-10-19T22:27:49Z	5.24	3.63	6.61	5.81	4.22	4.51
2019-10-19T22:47:57Z	5.24	3.63	6.61	5.81	4.22	4.53
2019-10-19T23:08:05Z	5.24	3.63	6.61	5.81	4.22	4.53
2019-10-19T23:28:13Z	5.24	3.63	6.61	5.81	4.22	4.53
2019-10-19T23:48:21Z	5.24	3.63	6.61	5.81	4.22	4.53
2019-10-20T00:08:29Z	5.24	3.63	6.61	5.81	4.22	4.53
2019-10-20T00:28:36Z	5.24	3.63	6.61	5.81	4.22	4.53
2019-10-20T00:48:44Z	5.24	3.63	6.61	5.81	4.22	4.53
2019-10-20T01:08:52Z	5.24	3.63	6.61	5.83	4.22	4.53
2019-10-20T01:29:00Z	5.24	3.63	6.61	5.83	4.22	4.53
2019-10-20T01:49:08Z	5.24	3.63	6.61	5.83	4.22	4.53
2019-10-20T02:09:15Z	5.24	3.63	6.61	5.83	4.22	4.53
2019-10-20T02:29:23Z	5.24	3.63	6.61	5.81	4.22	4.53
2019-10-20T02:49:31Z	5.24	3.63	6.61	5.83	4.22	4.53
2019-10-20T03:09:39Z	5.24	3.63	6.61	5.81	4.22	4.53
2019-10-20T03:29:47Z	5.22	3.63	6.61	5.81	4.22	4.53
2019-10-20T03:49:55Z	5.24	3.63	6.61	5.83	4.22	4.53
2019-10-20T04:10:02Z	5.24	3.63	6.61	5.83	4.22	4.53
2019-10-20T04:30:10Z	5.22	3.63	6.61	5.83	4.22	4.53
2019-10-20T04:50:18Z	5.22	3.63	6.61	5.83	4.22	4.53
2019-10-20T05:10:26Z	5.22	3.63	6.61	5.83	4.22	4.53
2019-10-20T05:30:34Z	5.22	3.63	6.61	5.83	4.22	4.53
2019-10-20T05:50:41Z	5.22	3.63	6.61	5.83	4.22	4.53
2019-10-20T06:10:49Z	5.22	3.63	6.61	5.83	4.22	4.53
2019-10-20T06:30:57Z	5.22	3.63	6.61	5.83	4.22	4.53
2019-10-20T06:51:05Z	5.22	3.62	6.61	5.83	4.22	4.53
2019-10-20T07:11:13Z	5.22	3.63	6.61	5.83	4.22	4.53
2019-10-20T07:31:20Z	5.22	3.62	6.61	5.81	4.22	4.53
2019-10-20T07:51:28Z	5.2	3.62	6.61	5.81	4.22	4.53
2019-10-20T08:11:36Z	5.2	3.62	6.61	5.81	4.22	4.53
2019-10-20T08:31:44Z	5.2	3.62	6.61	5.81	4.22	4.51
2019-10-20T08:51:51Z	5.2	3.62	6.58	5.81	4.21	4.51
2019-10-20T09:11:59Z	5.18	3.62	6.58	5.81	4.21	4.51
2019-10-20T09:32:07Z	5.16	3.6	6.58	5.79	4.19	4.51
2019-10-20T09:52:15Z	5.16	3.6	6.56	5.79	4.19	4.5
2019-10-20T10:12:23Z	5.16	3.6	6.58	5.79	4.21	4.51
2019-10-20T10:32:31Z	5.14	3.6	6.56	5.79	4.19	4.5
2019-10-20T10:52:39Z	5.14	3.6	6.58	5.81	4.21	4.51
2019-10-20T11:12:47Z	5.14	3.6	6.58	5.81	4.21	4.51
2019-10-20T11:32:55Z	5.14	3.6	6.58	5.81	4.21	4.51
2019-10-20T11:53:03Z	5.12	3.6	6.58	5.81	4.21	4.51
2019-10-20T12:13:11Z	5.12	3.62	6.58	5.81	4.21	4.51
2019-10-20T12:33:19Z	5.12	3.6	6.58	5.81	4.21	4.51
2019-10-20T12:53:26Z	5.11	3.6	6.58	5.81	4.21	4.51
2019-10-20T13:13:34Z	5.11	3.6	6.58	5.81	4.21	4.51
2019-10-20T13:33:42Z	5.09	3.6	6.56	5.81	4.21	4.51
2019-10-20T13:53:50Z	5.09	3.6	6.56	5.79	4.19	4.5
2019-10-20T14:13:58Z	5.07	3.6	6.56	5.81	4.21	4.5
2019-10-20T14:34:06Z	5.07	3.6	6.56	5.81	4.21	4.51
2019-10-20T14:54:14Z	5.07	3.6	6.58	5.81	4.21	4.51
2019-10-20T15:14:22Z	5.07	3.62	6.58	5.81	4.21	4.51
2019-10-20T15:34:30Z	5.07	3.62	6.58	5.81	4.21	4.51
2019-10-20T15:54:38Z	5.07	3.62	6.58	5.83	4.21	4.51
2019-10-20T16:14:46Z	5.07	3.62	6.58	5.83	4.22	4.53
2019-10-20T16:34:54Z	5.07	3.62	6.58	5.83	4.22	4.51
2019-10-20T16:55:02Z	5.07	3.62	6.58	5.83	4.22	4.53
2019-10-20T17:15:10Z	5.07	3.62	6.58	5.83	4.22	4.51
2019-10-20T17:35:18Z	5.07	3.62	6.58	5.83	4.22	4.53
2019-10-20T17:55:26Z	5.07	3.62	6.58	5.83	4.22	4.53
2019-10-20T18:15:34Z	5.07	3.62	6.58	5.83	4.22	4.53
2019-10-20T18:35:41Z	5.05	3.62	6.58	5.83	4.22	4.53
2019-10-20T18:55:49Z	5.07	3.62	6.58	5.83	4.22	4.53
2019-10-20T19:15:57Z	5.05	3.62	6.58	5.83	4.22	4.53
2019-10-20T19:36:05Z	5.07	3.62	6.58	5.83	4.22	4.53
2019-10-20T19:56:13Z	5.05	3.62	6.58	5.83	4.22	4.53
2019-10-20T20:16:21Z	5.05	3.62	6.58	5.83	4.22	4.53
2019-10-20T20:36:29Z	5.05	3.62	6.58	5.83	4.22	4.53
2019-10-20T20:56:37Z	5.05	3.62	6.58	5.83	4.22	4.53
2019-10-20T21:16:45Z	5.05	3.62	6.58	5.83	4.22	4.53
2019-10-20T21:36:52Z	5.05	3.62	6.58	5.83	4.22	4.53
2019-10-20T21:57:00Z	5.05	3.62	6.58	5.83	4.22	4.53
2019-10-20T22:17:08Z	5.05	3.62	6.58	5.83	4.22	4.53
2019-10-20T22:37:16Z	5.05	3.62	6.58	5.83	4.22	4.53
2019-10-20T22:57:24Z	5.05	3.6	6.58	5.83	4.22	4.53
2019-10-20T23:17:32Z	5.05	3.62	6.58	5.83	4.22	4.53
2019-10-20T23:37:39Z	5.05	3.6	6.58	5.83	4.22	4.53
2019-10-20T23:57:47Z	5.05	3.6	6.58	5.83	4.22	4.53
2019-10-21T00:17:55Z	5.05	3.6	6.58	5.83	4.22	4.53
2019-10-21T00:38:03Z	5.05	3.6	6.58	5.83	4.22	4.53
2019-10-21T00:58:11Z	5.05	3.6	6.58	5.83	4.22	4.53
2019-10-21T01:18:19Z	5.05	3.6	6.58	5.83	4.22	4.53
2019-10-21T01:38:27Z	5.05	3.6	6.58	5.83	4.22	4.53
2019-10-21T01:58:35Z	5.05	3.6	6.58	5.83	4.22	4.53
2019-10-21T02:18:42Z	5.05	3.6	6.56	5.83	4.22	4.53
2019-10-21T02:38:50Z	5.05	3.6	6.58	5.83	4.22	4.53
2019-10-21T02:58:58Z	5.05	3.6	6.56	5.83	4.22	4.53
2019-10-21T03:19:06Z	5.05	3.6	6.58	5.83	4.22	4.53
2019-10-21T03:39:14Z	5.05	3.6	6.58	5.83	4.22	4.53
2019-10-21T03:59:22Z	5.05	3.6	6.58	5.83	4.22	4.53
2019-10-21T04:19:29Z	5.05	3.6	6.58	5.85	4.24	4.53
2019-10-21T04:39:37Z	5.05	3.6	6.58	5.85	4.22	4.53
2019-10-21T04:59:45Z	5.05	3.62	6.58	5.85	4.24	4.53
2019-10-21T05:19:53Z	5.05	3.62	6.58	5.85	4.24	4.53
2019-10-21T05:40:01Z	5.05	3.6	6.58	5.85	4.24	4.53
2019-10-21T06:00:08Z	5.05	3.62	6.58	5.85	4.24	4.53
2019-10-21T06:20:16Z	5.05	3.6	6.58	5.85	4.22	4.53
2019-10-21T06:40:24Z	5.05	3.6	6.58	5.85	4.22	4.53
2019-10-21T07:00:32Z	5.03	3.6	6.58	5.85	4.22	4.53
2019-10-21T07:20:40Z	5.03	3.6	6.56	5.85	4.22	4.53
2019-10-21T07:40:48Z	5.03	3.6	6.56	5.85	4.22	4.53
2019-10-21T08:00:55Z	5.03	3.6	6.56	5.85	4.22	4.53
2019-10-21T08:21:03Z	5.03	3.6	6.56	5.83	4.22	4.53
2019-10-21T08:41:11Z	5.03	3.6	6.56	5.83	4.22	4.53
2019-10-21T09:01:19Z	5.03	3.6	6.56	5.83	4.22	4.53
2019-10-21T09:21:27Z	5.03	3.59	6.56	5.83	4.22	4.53
2019-10-21T09:41:34Z	5.03	3.59	6.56	5.83	4.22	4.53
2019-10-21T10:01:42Z	5.01	3.59	6.56	5.83	4.22	4.53
2019-10-21T10:21:50Z	5.01	3.59	6.56	5.83	4.21	4.51
2019-10-21T10:41:58Z	5.01	3.59	6.56	5.83	4.21	4.51
2019-10-21T11:02:06Z	5.01	3.59	6.56	5.83	4.21	4.51
2019-10-21T11:22:14Z	4.99	3.59	6.56	5.83	4.21	4.51
2019-10-21T11:42:22Z	4.99	3.59	6.56	5.83	4.21	4.51
2019-10-21T12:02:29Z	4.99	3.59	6.53	5.83	4.21	4.51
2019-10-21T12:22:37Z	4.99	3.59	6.53	5.83	4.21	4.51
2019-10-21T12:42:45Z	4.97	3.59	6.53	5.83	4.21	4.51
2019-10-21T13:02:53Z	4.97	3.59	6.53	5.83	4.21	4.51
2019-10-21T13:23:01Z	4.97	3.59	6.53	5.83	4.21	4.51
2019-10-21T13:43:09Z	4.95	3.59	6.53	5.83	4.21	4.51
2019-10-21T14:03:17Z	4.95	3.57	6.53	5.83	4.21	4.51
2019-10-21T14:23:25Z	4.95	3.59	6.53	5.83	4.21	4.51
2019-10-21T14:43:33Z	4.95	3.59	6.53	5.83	4.21	4.51
2019-10-21T15:03:41Z	4.95	3.59	6.56	5.83	4.21	4.51
2019-10-21T15:23:49Z	4.95	3.59	6.56	5.83	4.22	4.51
2019-10-21T15:43:57Z	4.95	3.59	6.56	5.83	4.22	4.51
2019-10-21T16:04:05Z	4.95	3.59	6.56	5.83	4.22	4.53
2019-10-21T16:24:12Z	4.95	3.59	6.53	5.85	4.22	4.53
2019-10-21T16:44:20Z	4.95	3.6	6.56	5.83	4.22	4.53
2019-10-21T17:04:28Z	4.95	3.59	6.56	5.85	4.22	4.53
2019-10-21T17:24:36Z	4.95	3.59	6.56	5.85	4.22	4.53
2019-10-21T17:44:44Z	4.95	3.59	6.56	5.85	4.22	4.53
2019-10-21T18:04:52Z	4.95	3.59	6.56	5.85	4.22	4.53
2019-10-21T18:25:00Z	4.95	3.59	6.56	5.85	4.22	4.53
2019-10-21T18:45:07Z	4.95	3.59	6.56	5.85	4.22	4.53
2019-10-21T19:05:15Z	4.95	3.59	6.53	5.85	4.22	4.53
2019-10-21T19:25:23Z	4.95	3.59	6.53	5.85	4.22	4.53
2019-10-21T19:45:31Z	4.95	3.59	6.53	5.85	4.22	4.53
2019-10-21T20:05:39Z	4.95	3.59	6.56	5.85	4.22	4.53
2019-10-21T20:25:47Z	4.95	3.59	6.53	5.85	4.22	4.53
2019-10-21T20:45:55Z	4.95	3.59	6.56	5.85	4.22	4.53
2019-10-21T21:06:03Z	4.95	3.59	6.53	5.85	4.22	4.53
2019-10-21T21:26:10Z	4.95	3.59	6.56	5.85	4.22	4.53
2019-10-21T21:46:18Z	4.95	3.6	6.56	5.85	4.22	4.53
2019-10-21T22:06:26Z	4.95	3.59	6.56	5.85	4.22	4.53
2019-10-21T22:26:34Z	4.95	3.59	6.56	5.85	4.22	4.53
2019-10-21T22:46:42Z	4.95	3.59	6.56	5.85	4.24	4.53
2019-10-21T23:06:50Z	4.95	3.59	6.56	5.85	4.24	4.53
2019-10-21T23:26:57Z	4.95	3.59	6.53	5.85	4.24	4.53
2019-10-21T23:47:05Z	4.95	3.59	6.56	5.85	4.22	4.53
2019-10-22T00:07:13Z	4.95	3.59	6.56	5.85	4.24	4.53
2019-10-22T00:27:21Z	4.95	3.59	6.56	5.87	4.24	4.53
2019-10-22T00:47:29Z	4.95	3.59	6.56	5.85	4.24	4.53
2019-10-22T01:07:36Z	4.95	3.59	6.56	5.87	4.24	4.53
2019-10-22T01:27:44Z	4.95	3.59	6.56	5.87	4.24	4.53
2019-10-22T01:47:52Z	4.95	3.59	6.56	5.87	4.24	4.54
2019-10-22T02:08:00Z	4.95	3.59	6.56	5.87	4.24	4.54
2019-10-22T02:28:08Z	4.95	3.59	6.56	5.87	4.24	4.53
2019-10-22T02:48:15Z	4.95	3.59	6.56	5.87	4.24	4.53
2019-10-22T03:08:23Z	4.95	3.59	6.53	5.87	4.22	4.53
2019-10-22T03:28:31Z	4.95	3.59	6.53	5.87	4.24	4.53
2019-10-22T03:48:39Z	4.95	3.59	6.53	5.85	4.24	4.53
2019-10-22T04:08:47Z	4.95	3.59	6.53	5.85	4.24	4.53
2019-10-22T04:28:54Z	4.95	3.59	6.53	5.85	4.24	4.53
2019-10-22T04:49:02Z	4.95	3.59	6.53	5.85	4.24	4.53
2019-10-22T05:09:10Z	4.95	3.59	6.53	5.87	4.24	4.53
2019-10-22T05:29:18Z	4.95	3.59	6.53	5.85	4.24	4.53
2019-10-22T05:49:26Z	4.95	3.59	6.53	5.87	4.24	4.53
2019-10-22T06:09:33Z	4.95	3.59	6.56	5.87	4.24	4.53
2019-10-22T06:29:41Z	4.93	3.59	6.53	5.87	4.24	4.53
2019-10-22T06:49:49Z	4.93	3.59	6.53	5.87	4.24	4.53
2019-10-22T07:09:57Z	4.93	3.59	6.53	5.87	4.22	4.53
2019-10-22T07:30:05Z	4.95	3.57	6.53	5.85	4.22	4.53
2019-10-22T07:50:12Z	4.93	3.57	6.53	5.85	4.22	4.53
2019-10-22T08:10:20Z	4.93	3.57	6.53	5.85	4.22	4.53
2019-10-22T08:30:28Z	4.93	3.57	6.53	5.85	4.22	4.53
2019-10-22T08:50:36Z	4.93	3.57	6.53	5.85	4.22	4.53
2019-10-22T09:10:44Z	4.93	3.57	6.51	5.85	4.22	4.53
2019-10-22T09:30:51Z	4.93	3.57	6.51	5.85	4.22	4.51
2019-10-22T09:50:59Z	4.93	3.57	6.51	5.85	4.22	4.53
2019-10-22T10:11:07Z	4.92	3.57	6.51	5.85	4.21	4.51
2019-10-22T10:31:15Z	4.92	3.57	6.51	5.85	4.22	4.51
2019-10-22T10:51:23Z	4.92	3.57	6.51	5.85	4.21	4.51
2019-10-22T11:11:31Z	4.9	3.56	6.49	5.83	4.21	4.51
2019-10-22T11:31:39Z	4.9	3.56	6.51	5.83	4.21	4.51
2019-10-22T11:51:47Z	4.88	3.56	6.51	5.85	4.21	4.51
2019-10-22T12:11:55Z	4.88	3.56	6.51	5.85	4.21	4.51
2019-10-22T12:32:02Z	4.86	3.56	6.51	5.85	4.21	4.51
2019-10-22T12:52:10Z	4.86	3.56	6.51	5.85	4.22	4.51
2019-10-22T13:12:18Z	4.84	3.56	6.51	5.85	4.22	4.51
2019-10-22T13:32:26Z	4.84	3.57	6.51	5.85	4.21	4.51
2019-10-22T13:52:34Z	4.84	3.56	6.51	5.85	4.22	4.51
2019-10-22T14:12:42Z	4.82	3.57	6.51	5.85	4.22	4.51
2019-10-22T14:32:50Z	4.82	3.57	6.51	5.85	4.22	4.51
2019-10-22T14:52:58Z	4.82	3.57	6.51	5.85	4.22	4.53
2019-10-22T15:13:06Z	4.82	3.57	6.51	5.85	4.22	4.53
2019-10-22T15:33:14Z	4.8	3.57	6.53	5.85	4.22	4.53
2019-10-22T15:53:22Z	4.8	3.57	6.53	5.87	4.22	4.53
2019-10-22T16:13:29Z	4.8	3.57	6.53	5.87	4.22	4.53
2019-10-22T16:33:37Z	4.8	3.57	6.53	5.87	4.22	4.53
2019-10-22T16:53:45Z	4.8	3.57	6.53	5.87	4.22	4.53
2019-10-22T17:13:53Z	4.8	3.57	6.53	5.87	4.24	4.53
2019-10-22T17:34:01Z	4.8	3.57	6.53	5.87	4.22	4.54
2019-10-22T17:54:09Z	4.8	3.57	6.53	5.87	4.24	4.53
2019-10-22T18:14:17Z	4.8	3.57	6.53	5.87	4.24	4.54
2019-10-22T18:34:25Z	4.82	3.57	6.53	5.87	4.24	4.54
2019-10-22T18:54:32Z	4.82	3.57	6.53	5.87	4.24	4.54
2019-10-22T19:14:40Z	4.8	3.57	6.53	5.87	4.24	4.54
2019-10-22T19:34:48Z	4.8	3.57	6.53	5.87	4.24	4.54
2019-10-22T19:54:56Z	4.8	3.57	6.53	5.87	4.24	4.54
2019-10-22T20:15:04Z	4.82	3.57	6.53	5.87	4.24	4.54
2019-10-22T20:35:12Z	4.82	3.57	6.53	5.87	4.24	4.54
2019-10-22T20:55:19Z	4.8	3.57	6.53	5.87	4.24	4.54
2019-10-22T21:15:27Z	4.82	3.57	6.53	5.87	4.24	4.54
2019-10-22T21:35:35Z	4.82	3.57	6.53	5.89	4.24	4.54
2019-10-22T21:55:43Z	4.82	3.57	6.53	5.89	4.24	4.54
2019-10-22T22:15:50Z	4.82	3.57	6.53	5.89	4.24	4.54
2019-10-22T22:35:58Z	4.82	3.57	6.53	5.89	4.24	4.54
2019-10-22T22:56:06Z	4.82	3.57	6.53	5.89	4.24	4.54
2019-10-22T23:16:14Z	4.82	3.57	6.53	5.89	4.24	4.54
2019-10-22T23:36:21Z	4.82	3.57	6.53	5.89	4.24	4.54
2019-10-22T23:56:29Z	4.82	3.57	6.53	5.89	4.24	4.54
2019-10-23T00:16:37Z	4.82	3.57	6.53	5.89	4.24	4.54
2019-10-23T00:36:45Z	4.82	3.57	6.53	5.89	4.25	4.54
2019-10-23T00:56:52Z	4.82	3.57	6.53	5.89	4.24	4.54
2019-10-23T01:17:00Z	4.82	3.57	6.53	5.89	4.24	4.54
2019-10-23T01:37:08Z	4.82	3.57	6.53	5.89	4.24	4.54
2019-10-23T01:57:16Z	4.82	3.57	6.53	5.89	4.24	4.54
2019-10-23T02:17:23Z	4.82	3.57	6.53	5.89	4.24	4.54
2019-10-23T02:37:31Z	4.82	3.57	6.53	5.89	4.24	4.54
2019-10-23T02:57:39Z	4.82	3.57	6.53	5.89	4.24	4.54
2019-10-23T03:17:47Z	4.82	3.57	6.53	5.89	4.24	4.54
2019-10-23T03:37:54Z	4.82	3.57	6.53	5.89	4.24	4.54
2019-10-23T03:58:02Z	4.82	3.57	6.53	5.89	4.24	4.54
2019-10-23T04:18:10Z	4.82	3.57	6.53	5.89	4.25	4.54
2019-10-23T04:38:18Z	4.82	3.57	6.53	5.89	4.24	4.54
2019-10-23T04:58:25Z	4.82	3.57	6.53	5.89	4.24	4.54
2019-10-23T05:18:33Z	4.82	3.57	6.53	5.89	4.24	4.54
2019-10-23T05:38:41Z	4.82	3.57	6.51	5.89	4.24	4.54
2019-10-23T05:58:48Z	4.82	3.56	6.51	5.89	4.24	4.54
2019-10-23T06:18:56Z	4.82	3.56	6.51	5.89	4.24	4.54
2019-10-23T06:39:04Z	4.82	3.56	6.51	5.89	4.24	4.54
2019-10-23T06:59:11Z	4.82	3.56	6.51	5.89	4.24	4.54
2019-10-23T07:19:19Z	4.82	3.56	6.51	5.87	4.24	4.54
2019-10-23T07:39:27Z	4.82	3.56	6.51	5.87	4.24	4.54
2019-10-23T07:59:35Z	4.8	3.56	6.51	5.87	4.22	4.53
2019-10-23T08:19:43Z	4.8	3.56	6.51	5.87	4.24	4.53
2019-10-23T08:39:50Z	4.8	3.56	6.49	5.87	4.22	4.53
2019-10-23T08:59:58Z	4.8	3.54	6.49	5.87	4.22	4.53
2019-10-23T09:20:06Z	4.8	3.54	6.49	5.87	4.22	4.53
2019-10-23T09:40:14Z	4.79	3.54	6.49	5.85	4.22	4.51
2019-10-23T10:00:22Z	4.79	3.53	6.49	5.85	4.21	4.51
2019-10-23T10:20:30Z	4.77	3.53	6.46	5.85	4.21	4.51
2019-10-23T10:40:37Z	4.77	3.53	6.46	5.83	4.21	4.51
2019-10-23T11:00:45Z	4.75	3.53	6.46	5.83	4.19	4.5
2019-10-23T11:20:53Z	4.75	3.53	6.46	5.83	4.21	4.5
2019-10-23T11:41:01Z	4.75	3.54	6.46	5.85	4.21	4.51
2019-10-23T12:01:09Z	4.75	3.54	6.49	5.85	4.21	4.51
2019-10-23T12:21:17Z	4.75	3.54	6.49	5.85	4.21	4.51
2019-10-23T12:41:24Z	4.73	3.54	6.46	5.85	4.21	4.51
2019-10-23T13:01:32Z	4.73	3.54	6.49	5.85	4.21	4.51
2019-10-23T13:21:40Z	4.73	3.54	6.49	5.85	4.21	4.51
2019-10-23T13:41:48Z	4.71	3.54	6.49	5.85	4.21	4.51
2019-10-23T14:01:56Z	4.71	3.54	6.46	5.85	4.21	4.51
2019-10-23T14:22:04Z	4.69	3.54	6.49	5.85	4.21	4.51
2019-10-23T14:42:12Z	4.69	3.54	6.49	5.87	4.22	4.51
2019-10-23T15:02:20Z	4.69	3.54	6.49	5.87	4.22	4.51
2019-10-23T15:22:28Z	4.69	3.54	6.49	5.87	4.22	4.53
2019-10-23T15:42:36Z	4.69	3.54	6.49	5.87	4.22	4.53
2019-10-23T16:02:44Z	4.69	3.54	6.49	5.87	4.22	4.53
2019-10-23T16:22:52Z	4.69	3.54	6.49	5.87	4.22	4.53
2019-10-23T16:42:59Z	4.69	3.54	6.49	5.87	4.22	4.53
2019-10-23T17:03:07Z	4.69	3.54	6.49	5.87	4.22	4.53
2019-10-23T17:23:15Z	4.68	3.54	6.49	5.87	4.22	4.53
2019-10-23T17:43:23Z	4.68	3.54	6.49	5.87	4.24	4.53
2019-10-23T18:03:31Z	4.68	3.54	6.49	5.87	4.22	4.53
2019-10-23T18:23:39Z	4.68	3.54	6.49	5.87	4.22	4.53
2019-10-23T18:43:47Z	4.68	3.54	6.49	5.87	4.22	4.53
2019-10-23T19:03:55Z	4.68	3.54	6.49	5.87	4.22	4.53
2019-10-23T19:24:02Z	4.68	3.54	6.49	5.87	4.22	4.53
2019-10-23T19:44:10Z	4.68	3.54	6.49	5.87	4.24	4.53
2019-10-23T20:04:18Z	4.68	3.54	6.49	5.87	4.22	4.53
2019-10-23T20:24:26Z	4.68	3.54	6.49	5.89	4.24	4.53
2019-10-23T20:44:34Z	4.68	3.54	6.49	5.89	4.24	4.53
2019-10-23T21:04:42Z	4.68	3.54	6.49	5.89	4.24	4.53
2019-10-23T21:24:50Z	4.68	3.54	6.49	5.87	4.24	4.53
2019-10-23T21:44:58Z	4.68	3.54	6.49	5.89	4.24	4.53
2019-10-23T22:05:05Z	4.68	3.54	6.49	5.87	4.22	4.53
2019-10-23T22:25:13Z	4.68	3.54	6.49	5.87	4.22	4.53
2019-10-23T22:45:21Z	4.68	3.54	6.49	5.87	4.24	4.53
2019-10-23T23:05:29Z	4.68	3.54	6.49	5.87	4.22	4.53
2019-10-23T23:25:36Z	4.68	3.54	6.49	5.87	4.22	4.53
2019-10-23T23:45:44Z	4.68	3.54	6.49	5.87	4.22	4.53
2019-10-24T00:05:52Z	4.68	3.54	6.49	5.87	4.24	4.53
2019-10-24T00:26:00Z	4.68	3.54	6.49	5.87	4.24	4.53
2019-10-24T00:46:08Z	4.68	3.54	6.49	5.87	4.24	4.53
2019-10-24T01:06:15Z	4.68	3.54	6.49	5.89	4.24	4.53
2019-10-24T01:26:23Z	4.68	3.54	6.49	5.87	4.24	4.53
2019-10-24T01:46:31Z	4.68	3.54	6.49	5.87	4.24	4.53
2019-10-24T02:06:39Z	4.68	3.54	6.49	5.89	4.24	4.53
2019-10-24T02:26:47Z	4.68	3.53	6.49	5.89	4.24	4.53
2019-10-24T02:46:55Z	4.68	3.53	6.46	5.89	4.24	4.53
2019-10-24T03:07:02Z	4.68	3.53	6.46	5.89	4.22	4.53
2019-10-24T03:27:10Z	4.68	3.53	6.46	5.87	4.24	4.53
2019-10-24T03:47:18Z	4.68	3.53	6.46	5.87	4.24	4.53
2019-10-24T04:07:26Z	4.68	3.53	6.46	5.87	4.24	4.53
2019-10-24T04:27:34Z	4.68	3.53	6.46	5.87	4.24	4.53
2019-10-24T04:47:41Z	4.68	3.53	6.46	5.87	4.24	4.53
2019-10-24T05:07:49Z	4.68	3.53	6.46	5.87	4.24	4.53
2019-10-24T05:27:57Z	4.68	3.53	6.46	5.87	4.24	4.53
2019-10-24T05:48:05Z	4.68	3.53	6.46	5.87	4.24	4.53
2019-10-24T06:08:13Z	4.68	3.53	6.46	5.89	4.24	4.53
2019-10-24T06:28:21Z	4.68	3.53	6.46	5.87	4.24	4.53
2019-10-24T06:48:28Z	4.68	3.53	6.46	5.87	4.24	4.53
2019-10-24T07:08:36Z	4.68	3.53	6.46	5.87	4.24	4.53
2019-10-24T07:28:44Z	4.68	3.53	6.46	5.87	4.24	4.53
2019-10-24T07:48:52Z	4.68	3.53	6.46	5.87	4.24	4.53
2019-10-24T08:08:59Z	4.68	3.53	6.46	5.87	4.22	4.53
2019-10-24T08:29:07Z	4.68	3.53	6.46	5.87	4.22	4.53
2019-10-24T08:49:15Z	4.68	3.53	6.46	5.87	4.22	4.53
2019-10-24T09:09:23Z	4.68	3.53	6.46	5.87	4.22	4.53
2019-10-24T09:29:31Z	4.68	3.53	6.46	5.87	4.22	4.53
2019-10-24T09:49:38Z	4.66	3.53	6.46	5.87	4.22	4.53
2019-10-24T10:09:46Z	4.66	3.53	6.46	5.87	4.22	4.53
2019-10-24T10:29:54Z	4.66	3.53	6.46	5.87	4.22	4.53
2019-10-24T10:50:02Z	4.66	3.53	6.46	5.87	4.22	4.53
2019-10-24T11:10:10Z	4.66	3.53	6.46	5.87	4.22	4.53
2019-10-24T11:30:18Z	4.64	3.53	6.46	5.87	4.22	4.53
2019-10-24T11:50:25Z	4.64	3.53	6.46	5.87	4.22	4.53
2019-10-24T12:10:33Z	4.64	3.53	6.46	5.87	4.22	4.53
2019-10-24T12:30:41Z	4.64	3.53	6.44	5.87	4.22	4.53
2019-10-24T12:50:49Z	4.64	3.53	6.46	5.87	4.22	4.53
2019-10-24T13:10:57Z	4.62	3.53	6.44	5.87	4.22	4.53
2019-10-24T13:31:05Z	4.62	3.53	6.44	5.87	4.22	4.53
2019-10-24T13:51:13Z	4.62	3.53	6.44	5.87	4.22	4.53
2019-10-24T14:11:21Z	4.62	3.53	6.44	5.87	4.22	4.51
2019-10-24T14:31:28Z	4.61	3.54	6.44	5.87	4.22	4.53
2019-10-24T14:51:36Z	4.61	3.53	6.44	5.87	4.22	4.53
2019-10-24T15:11:44Z	4.61	3.53	6.44	5.87	4.22	4.53
2019-10-24T15:31:52Z	4.61	3.56	6.46	5.87	4.22	4.53
2019-10-24T15:52:00Z	4.61	3.56	6.46	5.89	4.22	4.53
2019-10-24T16:12:08Z	4.61	3.53	6.46	5.89	4.24	4.53
2019-10-24T16:32:16Z	4.61	3.53	6.46	5.89	4.24	4.53
2019-10-24T16:52:24Z	4.61	3.53	6.46	5.89	4.24	4.53
2019-10-24T17:12:31Z	4.61	3.53	6.46	5.89	4.24	4.53
2019-10-24T17:32:39Z	4.61	3.53	6.46	5.89	4.24	4.53
2019-10-24T17:52:47Z	4.61	3.53	6.46	5.89	4.24	4.53
2019-10-24T18:12:55Z	4.61	3.53	6.46	5.89	4.24	4.53
2019-10-24T18:33:03Z	4.61	3.53	6.46	5.89	4.24	4.53
2019-10-24T18:53:11Z	4.61	3.53	6.46	5.89	4.24	4.53
2019-10-24T19:13:18Z	4.61	3.53	6.46	5.89	4.24	4.53
2019-10-24T19:33:26Z	4.61	3.53	6.46	5.89	4.24	4.54
2019-10-24T19:53:34Z	4.61	3.53	6.46	5.89	4.24	4.54
2019-10-24T20:13:42Z	4.61	3.53	6.46	5.89	4.24	4.53
2019-10-24T20:33:50Z	4.61	3.53	6.46	5.89	4.24	4.54
2019-10-24T20:53:58Z	4.61	3.53	6.46	5.89	4.24	4.54
2019-10-24T21:14:05Z	4.61	3.53	6.46	5.89	4.24	4.54
2019-10-24T21:34:13Z	4.61	3.53	6.46	5.89	4.24	4.54
2019-10-24T21:54:21Z	4.61	3.53	6.46	5.89	4.25	4.54
2019-10-24T22:14:29Z	4.61	3.53	6.46	5.89	4.24	4.54
2019-10-24T22:34:37Z	4.61	3.53	6.46	5.89	4.24	4.54
2019-10-24T22:54:44Z	4.61	3.53	6.46	5.89	4.24	4.54
2019-10-24T23:14:52Z	4.61	3.53	6.46	5.89	4.25	4.54
2019-10-24T23:35:00Z	4.61	3.53	6.46	5.89	4.24	4.54
2019-10-24T23:55:07Z	4.62	3.53	6.46	5.89	4.25	4.54
2019-10-25T00:15:15Z	4.61	3.53	6.46	5.89	4.25	4.54
2019-10-25T00:35:23Z	4.61	3.53	6.46	5.89	4.24	4.54
2019-10-25T00:55:31Z	4.61	3.57	6.44	5.89	4.24	4.53
2019-10-25T01:15:39Z	4.61	3.57	6.44	5.89	4.24	4.53
2019-10-25T01:35:46Z	4.61	3.56	6.44	5.89	4.24	4.53
2019-10-25T01:55:54Z	4.61	3.56	6.44	5.89	4.24	4.53
2019-10-25T02:16:02Z	4.62	3.51	6.44	5.89	4.24	4.53
2019-10-25T02:36:10Z	4.62	3.51	6.44	5.89	4.24	4.53
2019-10-25T02:56:17Z	4.61	3.51	6.44	5.89	4.24	4.53
2019-10-25T03:16:25Z	4.61	3.56	6.44	5.89	4.24	4.53
2019-10-25T03:36:33Z	4.61	3.56	6.44	5.89	4.24	4.53
2019-10-25T03:56:41Z	4.61	3.56	6.44	5.89	4.24	4.53
2019-10-25T04:16:49Z	4.61	3.54	6.44	5.89	4.24	4.53
2019-10-25T04:36:56Z	4.61	3.51	6.44	5.89	4.24	4.53
2019-10-25T04:57:04Z	4.61	3.51	6.44	5.89	4.24	4.53
2019-10-25T05:17:12Z	4.61	3.51	6.44	5.89	4.24	4.53
2019-10-25T05:37:19Z	4.61	3.51	6.44	5.89	4.24	4.53
2019-10-25T05:57:27Z	4.61	3.51	6.44	5.89	4.24	4.53
2019-10-25T06:17:35Z	4.61	3.51	6.44	5.89	4.24	4.53
2019-10-25T06:37:43Z	4.61	3.51	6.44	5.89	4.24	4.53
2019-10-25T06:57:50Z	4.59	3.51	6.44	5.89	4.22	4.53
2019-10-25T07:17:58Z	4.59	3.5	6.44	5.89	4.24	4.53
2019-10-25T07:38:06Z	4.59	3.5	6.44	5.89	4.22	4.53
2019-10-25T07:58:14Z	4.57	3.5	6.41	5.89	4.22	4.53
2019-10-25T08:18:22Z	4.57	3.5	6.41	5.89	4.22	4.53
2019-10-25T08:38:29Z	4.57	3.5	6.41	5.87	4.22	4.51
2019-10-25T08:58:37Z	4.57	3.5	6.41	5.87	4.22	4.51
2019-10-25T09:18:45Z	4.55	3.53	6.41	5.87	4.21	4.51
2019-10-25T09:38:53Z	4.53	3.53	6.39	5.87	4.21	4.51
2019-10-25T09:59:01Z	4.52	3.5	6.41	5.87	4.21	4.51
2019-10-25T10:19:09Z	4.52	3.5	6.46	5.87	4.21	4.51
2019-10-25T10:39:17Z	4.52	3.48	6.39	5.87	4.21	4.51
2019-10-25T10:59:25Z	4.5	3.48	6.39	5.85	4.21	4.51
2019-10-25T11:19:33Z	4.5	3.48	6.39	5.87	4.21	4.51
2019-10-25T11:39:41Z	4.5	3.48	6.39	5.87	4.22	4.51
2019-10-25T11:59:49Z	4.5	3.5	6.41	5.87	4.22	4.51
2019-10-25T12:19:57Z	4.48	3.5	6.41	5.89	4.22	4.51
2019-10-25T12:40:05Z	4.48	3.5	6.41	5.89	4.22	4.53
2019-10-25T13:00:13Z	4.46	3.5	6.39	5.87	4.22	4.51
2019-10-25T13:20:21Z	4.46	3.5	6.41	5.89	4.22	4.53
2019-10-25T13:40:29Z	4.46	3.5	6.41	5.89	4.22	4.53
2019-10-25T14:00:37Z	4.46	3.5	6.41	5.89	4.22	4.53
2019-10-25T14:20:45Z	4.45	3.5	6.41	5.89	4.22	4.53
2019-10-25T14:40:53Z	4.45	3.5	6.41	5.89	4.22	4.53
2019-10-25T15:01:01Z	4.45	3.5	6.41	5.89	4.22	4.53
2019-10-25T15:21:08Z	4.45	3.5	6.41	5.89	4.22	4.53
2019-10-25T15:41:16Z	4.45	3.5	6.41	5.89	4.24	4.53
2019-10-25T16:01:24Z	4.43	3.5	6.41	5.89	4.24	4.53
2019-10-25T16:21:32Z	4.43	3.5	6.41	5.89	4.24	4.53
2019-10-25T16:41:40Z	4.43	3.5	6.41	5.92	4.24	4.54
2019-10-25T17:01:48Z	4.43	3.5	6.41	5.92	4.24	4.54
2019-10-25T17:21:56Z	4.43	3.5	6.41	5.92	4.24	4.54
2019-10-25T17:42:04Z	4.43	3.51	6.41	5.92	4.24	4.54
2019-10-25T18:02:12Z	4.43	3.5	6.41	5.92	4.24	4.54
2019-10-25T18:22:20Z	4.43	3.5	6.41	5.92	4.24	4.54
2019-10-25T18:42:27Z	4.43	3.5	6.41	5.92	4.24	4.54
2019-10-25T19:02:35Z	4.43	3.5	6.41	5.92	4.24	4.54
2019-10-25T19:22:43Z	4.43	3.5	6.41	5.92	4.24	4.54
2019-10-25T19:42:51Z	4.43	3.5	6.41	5.92	4.24	4.54
2019-10-25T20:02:59Z	4.43	3.5	6.41	5.92	4.24	4.54
2019-10-25T20:23:07Z	4.43	3.5	6.41	5.92	4.24	4.53
2019-10-25T20:43:14Z	4.41	3.5	6.41	5.92	4.24	4.54
2019-10-25T21:03:22Z	4.43	3.5	6.41	5.92	4.24	4.53
2019-10-25T21:23:30Z	4.41	3.5	6.41	5.92	4.24	4.53
2019-10-25T21:43:38Z	4.41	3.54	6.41	5.92	4.24	4.53
2019-10-25T22:03:46Z	4.41	3.53	6.58	5.92	4.24	4.54
2019-10-25T22:23:54Z	4.41	3.5	6.39	5.92	4.24	4.54
2019-10-25T22:44:01Z	4.41	3.48	6.39	5.92	4.24	4.54
2019-10-25T23:04:09Z	4.41	3.51	6.39	5.92	4.24	4.54
2019-10-25T23:24:17Z	4.41	3.51	6.46	5.92	4.24	4.53
2019-10-25T23:44:25Z	4.41	3.51	6.63	5.89	4.24	4.54
2019-10-26T00:04:32Z	4.41	3.48	6.37	5.89	4.24	4.53
2019-10-26T00:24:40Z	4.41	3.48	6.34	5.92	4.24	4.54
2019-10-26T00:44:48Z	4.41	3.48	6.34	5.89	4.24	4.54
2019-10-26T01:04:56Z	4.4	3.48	6.34	5.92	4.24	4.53
2019-10-26T01:25:04Z	4.4	3.48	6.37	5.92	4.24	4.54
2019-10-26T01:45:11Z	4.4	3.48	6.34	5.92	4.24	4.53
2019-10-26T02:05:19Z	4.4	3.48	6.34	5.92	4.24	4.53
2019-10-26T02:25:27Z	4.4	3.48	6.34	5.92	4.24	4.53
2019-10-26T02:45:35Z	4.4	3.48	6.37	5.92	4.24	4.53
2019-10-26T03:05:43Z	4.4	3.48	6.34	5.92	4.24	4.54
2019-10-26T03:25:50Z	4.4	3.48	6.34	5.92	4.24	4.54
2019-10-26T03:45:58Z	4.4	3.48	6.34	5.92	4.24	4.54
2019-10-26T04:06:06Z	4.4	3.53	6.34	5.92	4.24	4.54
2019-10-26T04:26:14Z	4.4	3.53	6.34	5.92	4.24	4.54
2019-10-26T04:46:22Z	4.4	3.53	6.34	5.92	4.24	4.54
2019-10-26T05:06:29Z	4.4	3.51	6.34	5.92	4.24	4.53
2019-10-26T05:26:37Z	4.4	3.48	6.34	5.92	4.24	4.53
2019-10-26T05:46:45Z	4.38	3.51	6.34	5.92	4.24	4.54
2019-10-26T06:06:53Z	4.38	3.51	6.34	5.92	4.24	4.54
2019-10-26T06:27:00Z	4.38	3.51	6.49	5.92	4.24	4.53
2019-10-26T06:47:08Z	4.38	3.5	NA	5.92	4.24	4.53
2019-10-26T07:07:16Z	4.38	3.48	6.32	5.92	4.24	4.53
2019-10-26T07:27:24Z	4.38	3.48	6.32	5.89	4.24	4.53
2019-10-26T07:47:32Z	4.38	3.47	6.32	5.89	4.24	4.53
2019-10-26T08:07:39Z	4.36	3.47	6.32	5.89	4.24	4.53
2019-10-26T08:27:47Z	4.36	3.47	6.32	5.89	4.24	4.53
2019-10-26T08:47:55Z	4.34	3.5	6.32	5.89	4.24	4.53
2019-10-26T09:08:03Z	4.34	3.48	NA	5.89	4.22	4.53
2019-10-26T09:28:11Z	4.34	3.48	NA	5.89	4.22	4.53
2019-10-26T09:48:19Z	4.33	3.48	NA	5.89	4.22	4.51
2019-10-26T10:08:27Z	4.34	3.46	6.27	5.89	4.22	4.51
2019-10-26T10:28:34Z	4.31	3.48	6.29	5.89	4.22	4.51
2019-10-26T10:48:42Z	4.31	3.51	6.27	5.89	4.22	4.51
2019-10-26T11:08:50Z	4.31	3.5	6.27	5.89	4.21	4.51
2019-10-26T11:28:58Z	4.31	3.46	6.27	5.89	4.22	4.51
2019-10-26T11:49:06Z	4.31	3.46	6.29	5.89	4.22	4.51
2019-10-26T12:09:14Z	4.31	3.46	6.27	5.89	4.22	4.51
2019-10-26T12:29:22Z	4.31	3.47	6.29	5.89	4.22	4.51
2019-10-26T12:49:30Z	4.29	3.46	6.29	5.89	4.22	4.53
2019-10-26T13:09:38Z	4.29	3.47	6.29	5.89	4.22	4.51
2019-10-26T13:29:46Z	4.28	3.46	6.27	5.89	4.22	4.51
2019-10-26T13:49:54Z	4.28	3.46	6.27	5.89	4.22	4.51
2019-10-26T14:10:02Z	4.28	3.46	6.27	5.89	4.22	4.51
2019-10-26T14:30:10Z	4.26	3.46	6.27	5.89	4.22	4.53
2019-10-26T14:50:18Z	4.26	3.47	6.29	5.89	4.22	4.53
2019-10-26T15:10:25Z	4.28	3.47	6.29	5.89	4.22	4.53
2019-10-26T15:30:33Z	4.26	3.47	6.29	5.89	4.22	4.53
2019-10-26T15:50:41Z	4.26	3.47	6.29	5.92	4.22	4.53
2019-10-26T16:10:49Z	4.26	3.47	6.29	5.92	4.24	4.53
2019-10-26T16:30:57Z	4.26	3.47	6.29	5.92	4.24	4.53
2019-10-26T16:51:05Z	4.26	3.47	6.29	5.89	4.24	4.53
2019-10-26T17:11:13Z	4.26	3.47	6.29	5.92	4.24	4.53
2019-10-26T17:31:21Z	4.26	3.48	6.29	5.92	4.24	4.53
2019-10-26T17:51:28Z	4.26	3.5	6.29	5.92	4.24	4.53
2019-10-26T18:11:36Z	4.25	3.48	6.37	5.89	4.24	4.53
2019-10-26T18:31:44Z	4.25	3.47	NA	5.92	4.24	4.53
2019-10-26T18:51:52Z	4.25	3.47	NA	5.92	4.24	4.53
2019-10-26T19:12:00Z	4.25	3.47	NA	5.92	4.24	4.53
2019-10-26T19:32:08Z	4.25	3.46	6.27	5.92	4.24	4.53
2019-10-26T19:52:16Z	4.25	3.46	6.27	5.92	4.24	4.53
2019-10-26T20:12:23Z	4.23	3.47	6.34	5.92	4.24	4.53
2019-10-26T20:32:31Z	4.23	3.46	6.27	5.92	4.24	4.53
2019-10-26T20:52:39Z	4.23	3.46	6.27	5.92	4.24	4.53
2019-10-26T21:12:47Z	4.23	3.46	6.27	5.92	4.24	4.53
2019-10-26T21:32:55Z	4.23	3.46	6.27	5.92	4.24	4.53
2019-10-26T21:53:03Z	4.23	3.46	6.27	5.92	4.24	4.53
2019-10-26T22:13:10Z	4.23	3.46	6.27	5.92	4.24	4.53
2019-10-26T22:33:18Z	4.23	3.46	6.27	5.92	4.24	4.53
2019-10-26T22:53:26Z	4.21	3.46	6.27	5.92	4.24	4.53
2019-10-26T23:13:34Z	4.21	3.46	6.27	5.92	4.24	4.53
2019-10-26T23:33:42Z	4.21	3.46	6.27	5.92	4.24	4.53
2019-10-26T23:53:50Z	4.21	3.46	6.27	5.92	4.24	4.53
2019-10-27T00:13:57Z	4.21	3.47	6.39	5.92	4.24	4.53
2019-10-27T00:34:05Z	4.2	3.47	6.51	5.92	4.24	4.53
2019-10-27T00:54:13Z	4.21	3.47	NA	5.92	4.24	4.53
2019-10-27T01:14:21Z	4.2	3.47	NA	5.92	4.24	4.53
2019-10-27T01:34:29Z	4.2	3.46	6.27	5.92	4.24	4.53
2019-10-27T01:54:37Z	4.2	3.46	6.27	5.92	4.24	4.53
2019-10-27T02:14:45Z	4.2	3.48	6.29	5.92	4.24	4.53
2019-10-27T02:34:52Z	4.18	3.47	6.39	5.92	4.24	4.53
2019-10-27T02:55:00Z	4.18	3.46	6.23	5.92	4.24	4.53
2019-10-27T03:15:08Z	4.2	3.44	6.23	5.92	4.24	4.53
2019-10-27T03:35:16Z	4.18	3.44	6.23	5.92	4.22	4.53
2019-10-27T03:55:24Z	4.18	3.44	6.23	5.92	4.24	4.53
2019-10-27T04:15:32Z	4.18	3.44	6.23	5.92	4.24	4.53
2019-10-27T04:35:40Z	4.18	3.44	6.23	5.92	4.24	4.53
2019-10-27T04:55:47Z	4.18	3.44	6.25	5.92	4.24	4.53
2019-10-27T05:15:55Z	4.16	3.44	6.25	5.92	4.22	4.53
2019-10-27T05:36:03Z	4.16	3.44	6.25	5.92	4.24	4.53
2019-10-27T05:56:11Z	4.16	3.44	6.25	5.92	4.24	4.53
2019-10-27T06:16:19Z	4.16	3.44	6.25	5.92	4.24	4.53
2019-10-27T06:36:27Z	4.16	3.46	6.25	5.92	4.24	4.53
2019-10-27T06:56:34Z	4.15	3.46	6.49	5.92	4.24	4.53
2019-10-27T07:16:42Z	4.15	3.46	6.46	5.92	4.24	4.53
2019-10-27T07:36:50Z	4.15	3.46	6.46	5.89	4.24	4.53
2019-10-27T07:56:58Z	4.15	3.46	NA	5.89	4.24	4.53
2019-10-27T08:17:06Z	4.15	3.44	NA	5.92	4.24	4.53
2019-10-27T08:37:14Z	4.16	3.44	NA	5.92	4.24	4.53
2019-10-27T08:57:22Z	4.15	3.46	NA	5.92	4.24	4.53
2019-10-27T09:17:29Z	4.16	3.46	NA	5.92	4.24	4.53
2019-10-27T09:37:37Z	4.16	3.44	6.2	5.92	4.24	4.53
2019-10-27T09:57:45Z	4.16	3.48	6.2	5.92	4.25	4.53
2019-10-27T10:17:53Z	4.16	3.44	6.2	5.92	4.24	4.53
2019-10-27T10:38:00Z	4.16	3.44	6.2	5.92	4.24	4.53
2019-10-27T10:58:08Z	4.16	3.44	6.2	5.92	4.24	4.53
2019-10-27T11:18:16Z	4.16	3.44	6.2	5.92	4.25	4.53
2019-10-27T11:38:24Z	4.16	3.44	6.2	5.92	4.24	4.53
2019-10-27T11:58:32Z	4.16	3.44	6.2	5.92	4.24	4.53
2019-10-27T12:18:40Z	4.15	3.44	6.2	5.92	4.24	4.53
2019-10-27T12:38:47Z	4.15	3.44	6.2	5.92	4.24	4.54
2019-10-27T12:58:55Z	4.15	3.44	6.2	5.92	4.24	4.53
2019-10-27T13:19:03Z	4.15	3.47	6.2	5.92	4.24	4.53
2019-10-27T13:39:11Z	4.15	3.46	6.23	5.92	4.24	4.53
2019-10-27T13:59:19Z	4.15	3.44	NA	5.92	4.25	4.53
2019-10-27T14:19:26Z	4.15	3.44	NA	5.92	4.24	4.54
2019-10-27T14:39:34Z	4.13	3.44	NA	5.92	4.25	4.54
2019-10-27T14:59:42Z	4.15	3.44	6.2	5.92	4.25	4.54
2019-10-27T15:19:50Z	4.15	3.44	6.2	5.92	4.25	4.54
2019-10-27T15:39:58Z	4.13	3.46	NA	5.92	4.25	4.54
2019-10-27T16:00:05Z	4.13	3.46	6.32	5.92	4.25	4.54
2019-10-27T16:20:13Z	4.13	3.46	NA	5.94	4.25	4.54
2019-10-27T16:40:21Z	4.13	3.46	6.37	5.94	4.25	4.54
2019-10-27T17:00:29Z	4.13	3.44	6.18	5.94	4.25	4.54
2019-10-27T17:20:37Z	4.15	3.44	6.18	5.94	4.25	4.54
2019-10-27T17:40:44Z	4.13	3.44	6.18	5.94	4.25	4.54
2019-10-27T18:00:52Z	4.13	3.44	6.18	5.94	4.25	4.54
2019-10-27T18:21:00Z	4.13	3.44	6.18	5.94	4.25	4.54
2019-10-27T18:41:08Z	4.13	3.44	6.18	5.94	4.25	4.54
2019-10-27T19:01:16Z	4.15	3.44	6.18	5.94	4.25	4.54
2019-10-27T19:21:23Z	4.15	3.44	6.18	5.94	4.25	4.54
2019-10-27T19:41:31Z	4.13	3.44	6.18	5.94	4.25	4.54
2019-10-27T20:01:39Z	4.13	3.44	6.18	5.94	4.25	4.54
2019-10-27T20:21:46Z	4.13	3.44	6.18	5.94	4.25	4.54
2019-10-27T20:41:54Z	4.13	3.44	6.18	5.94	4.25	4.54
2019-10-27T21:02:02Z	4.13	3.44	6.18	5.94	4.25	4.54
2019-10-27T21:22:10Z	4.13	3.44	NA	5.94	4.25	4.54
2019-10-27T21:42:17Z	4.13	3.44	6.18	5.94	4.25	4.54
2019-10-27T22:02:25Z	4.13	3.43	6.18	5.94	4.25	4.54
2019-10-27T22:22:33Z	4.13	3.44	6.18	5.94	4.25	4.54
2019-10-27T22:42:40Z	4.13	3.44	6.18	5.94	4.25	4.54
2019-10-27T23:02:48Z	4.13	3.44	6.18	5.94	4.25	4.54
2019-10-27T23:22:56Z	4.13	3.43	6.18	5.94	4.25	4.54
2019-10-27T23:43:04Z	4.13	3.43	6.18	5.94	4.25	4.54
2019-10-28T00:03:11Z	4.13	3.44	6.18	5.94	4.25	4.54
2019-10-28T00:23:19Z	4.13	3.43	6.18	5.94	4.25	4.54
2019-10-28T00:43:27Z	4.13	3.43	6.18	5.94	4.25	4.54
2019-10-28T01:03:35Z	4.13	3.43	6.18	5.94	4.25	4.54
2019-10-28T01:23:42Z	4.11	3.43	6.18	5.94	4.25	4.54
2019-10-28T01:43:50Z	4.13	3.43	6.18	5.94	4.25	4.54
2019-10-28T02:03:58Z	4.13	3.44	6.18	5.94	4.25	4.54
2019-10-28T02:24:06Z	4.11	3.43	6.18	5.94	4.25	4.56
2019-10-28T02:44:13Z	4.11	3.43	6.18	5.94	4.25	4.54
2019-10-28T03:04:21Z	4.11	3.43	6.18	5.94	4.25	4.56
2019-10-28T03:24:29Z	4.11	3.43	6.18	5.94	4.25	4.54
2019-10-28T03:44:36Z	4.11	3.43	6.18	5.94	4.25	4.54
2019-10-28T04:04:44Z	4.1	3.44	NA	5.94	4.25	4.54
2019-10-28T04:24:52Z	4.1	3.44	NA	5.94	4.25	4.54
2019-10-28T04:44:59Z	4.1	3.44	NA	5.94	4.25	4.54
2019-10-28T05:05:07Z	4.1	3.44	NA	5.94	4.25	4.54
2019-10-28T05:25:15Z	4.1	3.44	NA	5.94	4.25	4.54
2019-10-28T05:45:23Z	4.1	3.46	NA	5.94	4.25	4.56
2019-10-28T06:05:30Z	4.1	3.46	NA	5.94	4.25	4.54
2019-10-28T06:25:38Z	4.1	3.43	6.18	5.94	4.25	4.54
2019-10-28T06:45:46Z	4.1	3.43	6.16	5.94	4.25	4.54
2019-10-28T07:05:53Z	4.08	3.44	6.29	5.94	4.25	4.54
2019-10-28T07:26:01Z	4.08	3.43	6.37	5.94	4.25	4.54
2019-10-28T07:46:09Z	4.08	3.44	NA	5.94	4.25	4.54
2019-10-28T08:06:16Z	4.08	3.43	NA	5.94	4.24	4.54
2019-10-28T08:26:24Z	4.08	3.43	NA	5.92	4.25	4.54
2019-10-28T08:46:32Z	4.08	3.43	NA	5.92	4.24	4.54
2019-10-28T09:06:40Z	4.08	3.41	6.13	5.92	4.24	4.54
2019-10-28T09:26:48Z	4.08	3.41	6.13	5.92	4.24	4.53
2019-10-28T09:46:56Z	4.08	3.4	6.11	5.92	4.24	4.53
2019-10-28T10:07:03Z	4.1	3.41	6.11	5.92	4.24	4.53
2019-10-28T10:27:11Z	4.1	3.4	6.11	5.89	4.22	4.53
2019-10-28T10:47:19Z	4.1	3.4	6.11	5.89	4.22	4.51
2019-10-28T11:07:27Z	4.08	3.4	6.09	5.89	4.22	4.51
2019-10-28T11:27:35Z	4.1	3.4	6.11	5.89	4.22	4.51
2019-10-28T11:47:43Z	4.08	3.4	6.11	5.92	4.24	4.53
2019-10-28T12:07:51Z	4.08	3.41	6.11	5.92	4.24	4.53
2019-10-28T12:27:59Z	4.08	3.4	6.11	5.92	4.24	4.53
2019-10-28T12:48:07Z	4.08	3.41	6.11	5.92	4.24	4.53
2019-10-28T13:08:14Z	4.08	3.41	6.13	5.92	4.24	4.53
2019-10-28T13:28:22Z	4.08	3.41	6.13	5.92	4.24	4.53
2019-10-28T13:48:30Z	4.08	3.41	6.11	5.92	4.24	4.53
2019-10-28T14:08:38Z	4.06	3.41	6.13	5.92	4.24	4.53
2019-10-28T14:28:46Z	4.06	3.41	6.13	5.92	4.24	4.53
2019-10-28T14:48:54Z	4.06	3.41	6.13	5.92	4.24	4.53
2019-10-28T15:09:02Z	4.06	3.41	6.13	5.92	4.24	4.54
2019-10-28T15:29:09Z	4.06	3.41	6.13	5.94	4.24	4.54
2019-10-28T15:49:17Z	4.06	3.41	6.13	5.94	4.25	4.54
2019-10-28T16:09:25Z	4.08	3.41	6.13	5.94	4.25	4.54
2019-10-28T16:29:33Z	4.08	3.41	6.13	5.94	4.25	4.54
2019-10-28T16:49:41Z	4.11	3.41	6.13	5.94	4.25	4.54
2019-10-28T17:09:49Z	4.1	3.41	6.13	5.94	4.25	4.54
2019-10-28T17:29:57Z	4.1	3.41	6.13	5.94	4.25	4.54
2019-10-28T17:50:04Z	4.11	3.68	6.13	5.94	4.25	4.54
2019-10-28T18:10:12Z	4.11	NA	6.13	5.94	4.25	4.54
2019-10-28T18:30:20Z	4.15	3.57	6.13	5.94	4.25	4.54
2019-10-28T18:50:28Z	4.1	3.41	6.13	5.94	4.25	4.54
2019-10-28T19:10:35Z	4.08	3.41	6.13	5.94	4.25	4.54
2019-10-28T19:30:43Z	4.1	3.43	6.13	5.94	4.25	4.54
2019-10-28T19:50:51Z	4.11	3.65	6.13	5.94	4.25	4.54
2019-10-28T20:10:59Z	4.15	3.46	6.13	5.94	4.25	4.54
2019-10-28T20:31:06Z	4.15	3.46	6.13	5.94	4.25	4.56
2019-10-28T20:51:14Z	4.1	3.46	6.13	5.94	4.25	4.54
2019-10-28T21:11:22Z	4.1	3.46	6.13	5.96	4.27	4.56
2019-10-28T21:31:30Z	4.1	3.46	6.13	5.94	4.25	4.54
2019-10-28T21:51:37Z	4.1	3.47	6.13	5.94	4.25	4.56
2019-10-28T22:11:45Z	4.1	3.47	6.13	5.94	4.25	4.56
2019-10-28T22:31:53Z	4.06	3.46	NA	5.94	4.27	4.56
2019-10-28T22:52:01Z	4.06	3.46	NA	5.94	4.27	4.56
2019-10-28T23:12:08Z	4.05	3.46	NA	5.94	4.25	4.54
2019-10-28T23:32:16Z	4.05	3.44	NA	5.94	4.25	4.54
2019-10-28T23:52:24Z	4.05	3.46	NA	5.96	4.25	4.56
2019-10-29T00:12:31Z	4.06	3.44	NA	5.94	4.25	4.54
2019-10-29T00:32:39Z	4.06	3.44	NA	5.94	4.25	4.56
2019-10-29T00:52:47Z	4.06	3.46	NA	5.94	4.25	4.54
2019-10-29T01:12:54Z	4.03	3.44	NA	5.94	4.25	4.56
2019-10-29T01:33:02Z	4.03	3.46	NA	5.94	4.25	4.54
2019-10-29T01:53:10Z	4.02	3.44	NA	5.94	4.25	4.56
2019-10-29T02:13:17Z	4.03	3.44	6.11	5.94	4.27	4.56
2019-10-29T02:33:25Z	4.03	3.44	6.11	5.96	4.27	4.56
2019-10-29T02:53:33Z	4.02	3.47	NA	5.96	4.27	4.56
2019-10-29T03:13:40Z	4.02	3.47	NA	5.96	4.27	4.56
2019-10-29T03:33:48Z	4.02	3.47	NA	5.96	4.27	4.56
2019-10-29T03:53:56Z	4	3.46	NA	5.94	4.27	4.56
2019-10-29T04:14:03Z	4.02	3.46	NA	5.96	4.27	4.56
2019-10-29T04:34:11Z	4.02	3.44	6.09	5.96	4.27	4.54
2019-10-29T04:54:19Z	4	3.46	6.09	5.96	4.27	4.56
2019-10-29T05:14:27Z	4	3.47	6.09	5.96	4.27	4.56
2019-10-29T05:34:34Z	4.02	3.44	6.11	5.96	4.27	4.56
2019-10-29T05:54:42Z	4	3.44	6.11	5.96	4.27	4.56
2019-10-29T06:14:50Z	4	3.44	6.09	5.96	4.27	4.56
2019-10-29T06:34:57Z	4	3.44	6.09	5.96	4.27	4.56
2019-10-29T06:55:05Z	4	3.44	6.09	5.96	4.27	4.56
2019-10-29T07:15:13Z	4	3.44	6.09	5.94	4.25	4.54
2019-10-29T07:35:20Z	4.06	3.44	6.09	5.94	4.25	4.54
2019-10-29T07:55:28Z	4.05	3.43	6.09	5.94	4.25	4.54
2019-10-29T08:15:36Z	4.05	3.43	6.09	5.94	4.25	4.54
2019-10-29T08:35:43Z	4.03	3.43	6.09	5.94	4.25	4.54
2019-10-29T08:55:51Z	4	3.43	6.09	5.94	4.25	4.54
2019-10-29T09:15:59Z	4	3.43	6.09	5.94	4.25	4.54
2019-10-29T09:36:07Z	4	3.43	6.07	5.94	4.25	4.53
2019-10-29T09:56:15Z	3.98	3.41	6.07	5.92	4.24	4.53
2019-10-29T10:16:22Z	3.98	3.41	6.07	5.92	4.24	4.53
2019-10-29T10:36:30Z	4.02	3.41	6.07	5.92	4.24	4.53
2019-10-29T10:56:38Z	4.05	3.44	6.07	5.92	4.24	4.54
2019-10-29T11:16:46Z	4.03	3.44	6.07	5.92	4.24	4.53
2019-10-29T11:36:54Z	4.06	3.43	NA	5.94	4.24	4.54
2019-10-29T11:57:01Z	4.06	3.43	NA	5.94	4.25	4.54
2019-10-29T12:17:09Z	4.06	3.43	NA	5.94	4.24	4.54
2019-10-29T12:37:17Z	4.06	3.43	NA	5.94	4.24	4.54
2019-10-29T12:57:25Z	4.08	3.43	NA	5.94	4.25	4.54
2019-10-29T13:17:33Z	4.08	3.43	NA	5.94	4.24	4.54
2019-10-29T13:37:41Z	4.08	3.43	6.07	5.94	4.24	4.54
2019-10-29T13:57:48Z	4.08	3.43	6.07	5.94	4.25	4.54
2019-10-29T14:17:56Z	4.08	3.43	6.07	5.94	4.24	4.53
2019-10-29T14:38:04Z	4.08	3.43	NA	5.94	4.25	4.54
2019-10-29T14:58:12Z	4.15	3.43	NA	5.94	4.25	4.54
2019-10-29T15:18:20Z	4.15	3.43	6.07	5.94	4.25	4.54
2019-10-29T15:38:28Z	4.13	3.47	6.07	5.94	4.25	4.54
2019-10-29T15:58:35Z	4.15	3.47	6.07	5.96	4.25	4.54
2019-10-29T16:18:43Z	4.16	3.43	6.09	5.96	4.25	4.54
2019-10-29T16:38:51Z	4.18	3.44	6.07	5.96	4.27	4.56
2019-10-29T16:58:59Z	4.18	3.44	6.09	5.94	4.25	4.56
2019-10-29T17:19:06Z	4.11	3.43	6.09	5.96	4.27	4.56
2019-10-29T17:39:14Z	4.11	3.44	6.09	5.96	4.27	4.56
2019-10-29T17:59:22Z	4.11	3.44	6.09	5.96	4.27	4.56
2019-10-29T18:19:29Z	4.11	3.43	6.09	5.96	4.27	4.56
2019-10-29T18:39:37Z	4.1	3.43	6.09	5.96	4.27	4.56
2019-10-29T18:59:45Z	4.1	3.43	6.09	5.96	4.27	4.56
2019-10-29T19:19:52Z	4.1	3.43	6.09	5.96	4.27	4.56
2019-10-29T19:40:00Z	4.1	3.43	6.09	5.96	4.27	4.56
2019-10-29T20:00:08Z	4.1	3.43	6.09	5.96	4.27	4.56
2019-10-29T20:20:15Z	4.1	3.43	6.16	5.96	4.27	4.56
2019-10-29T20:40:23Z	4.08	3.43	6.23	5.96	4.27	4.56
2019-10-29T21:00:31Z	4.08	3.43	6.2	5.96	4.27	4.56
2019-10-29T21:20:38Z	4.08	3.43	6.13	5.96	4.27	4.56
2019-10-29T21:40:46Z	4.15	3.43	6.18	5.96	4.27	4.56
2019-10-29T22:00:54Z	4.18	3.43	6.2	5.96	4.27	4.56
2019-10-29T22:21:02Z	4.18	3.43	6.18	5.96	4.27	4.56
2019-10-29T22:41:09Z	4.18	3.44	6.18	5.96	4.27	4.56
2019-10-29T23:01:17Z	4.18	3.44	6.18	5.96	4.27	4.56
2019-10-29T23:21:25Z	4.2	3.44	6.18	5.96	4.27	4.56
2019-10-29T23:41:32Z	4.16	3.44	6.18	5.96	4.27	4.56
2019-10-30T00:01:40Z	4.16	3.44	6.2	5.96	4.27	4.56
2019-10-30T00:21:48Z	4.16	3.44	6.2	5.96	4.27	4.56
2019-10-30T00:41:55Z	4.18	3.44	6.2	5.96	4.27	4.56
2019-10-30T01:02:03Z	4.18	3.47	6.2	5.96	4.27	4.56
2019-10-30T01:22:10Z	4.18	3.47	6.2	5.96	4.27	4.56
2019-10-30T01:42:18Z	4.18	3.44	6.25	5.96	4.27	4.56
2019-10-30T02:02:26Z	4.18	3.44	6.23	5.96	4.27	4.56
2019-10-30T02:22:33Z	4.26	3.44	6.25	5.96	4.27	4.56
2019-10-30T02:42:41Z	4.26	3.44	6.27	5.96	4.27	4.56
2019-10-30T03:02:49Z	4.26	3.44	NA	5.98	4.27	4.56
2019-10-30T03:22:56Z	4.26	3.44	NA	5.96	4.27	4.56
2019-10-30T03:43:04Z	4.26	3.44	NA	5.98	4.27	4.56
2019-10-30T04:03:11Z	4.28	3.47	6.16	5.96	4.27	4.56
2019-10-30T04:23:19Z	4.28	3.47	6.16	5.96	4.27	4.56
2019-10-30T04:43:27Z	4.28	3.46	6.2	5.98	4.27	4.57
2019-10-30T05:03:34Z	4.28	3.43	6.16	5.98	4.27	4.56
2019-10-30T05:23:42Z	4.29	3.43	6.13	5.98	4.27	4.56
2019-10-30T05:43:49Z	4.29	3.43	6.13	5.96	4.27	4.56
2019-10-30T06:03:57Z	4.29	3.43	6.16	5.98	4.27	4.56
2019-10-30T06:24:05Z	4.28	3.43	6.13	5.96	4.27	4.56
2019-10-30T06:44:12Z	4.29	3.43	6.13	5.96	4.27	4.56
2019-10-30T07:04:20Z	4.29	3.43	6.13	5.96	4.27	4.56
2019-10-30T07:24:27Z	4.29	3.41	6.13	5.96	4.27	4.56
2019-10-30T07:44:35Z	4.29	3.41	6.13	5.96	4.27	4.56
2019-10-30T08:04:43Z	4.29	3.41	6.13	5.96	4.27	4.56
2019-10-30T08:24:50Z	4.29	3.41	6.13	5.96	4.25	4.56
2019-10-30T08:44:58Z	4.29	3.41	6.11	5.94	4.25	4.54
2019-10-30T09:05:06Z	4.29	3.41	6.11	5.94	4.25	4.54
2019-10-30T09:25:13Z	4.28	3.4	6.11	5.94	4.25	4.54
2019-10-30T09:45:21Z	4.28	3.38	6.09	5.92	4.24	4.53
2019-10-30T10:05:29Z	4.26	3.38	6.09	5.92	4.24	4.53
2019-10-30T10:25:37Z	4.23	3.38	6.09	5.92	4.22	4.53
2019-10-30T10:45:45Z	4.21	3.38	6.09	5.92	4.22	4.51
2019-10-30T11:05:52Z	4.2	3.37	6.07	5.89	4.22	4.51
2019-10-30T11:26:00Z	4.2	3.38	6.09	5.92	4.24	4.53
2019-10-30T11:46:08Z	4.2	3.4	6.09	5.94	4.24	4.53
2019-10-30T12:06:16Z	4.2	3.4	6.11	5.94	4.24	4.53
2019-10-30T12:26:24Z	4.18	3.4	6.11	5.94	4.24	4.54
2019-10-30T12:46:32Z	4.2	3.4	6.11	5.94	4.24	4.53
2019-10-30T13:06:40Z	4.2	3.4	6.11	5.94	4.24	4.54
2019-10-30T13:26:47Z	4.18	3.4	6.11	5.94	4.24	4.53
2019-10-30T13:46:55Z	4.18	3.4	6.11	5.94	4.24	4.53
2019-10-30T14:07:03Z	4.18	3.4	6.11	5.94	4.24	4.53
2019-10-30T14:27:11Z	4.18	3.41	6.11	5.94	4.25	4.54
2019-10-30T14:47:19Z	4.18	3.44	6.11	5.94	4.25	4.54
2019-10-30T15:07:27Z	4.18	3.44	6.11	5.94	4.25	4.54
2019-10-30T15:27:34Z	4.2	3.44	6.11	5.96	4.25	4.54
2019-10-30T15:47:42Z	4.2	3.43	6.11	5.96	4.25	4.54
2019-10-30T16:07:50Z	4.2	3.43	6.32	5.96	4.25	4.54
2019-10-30T16:27:58Z	4.18	3.43	NA	5.96	4.25	4.56
2019-10-30T16:48:06Z	4.18	3.43	NA	5.96	4.27	4.56
2019-10-30T17:08:13Z	4.18	3.43	6.39	5.96	4.27	4.56
2019-10-30T17:28:21Z	4.2	3.44	6.39	5.96	4.27	4.56
2019-10-30T17:48:29Z	4.25	3.41	6.11	5.96	4.27	4.56
2019-10-30T18:08:36Z	4.2	3.41	6.11	5.96	4.27	4.56
2019-10-30T18:28:44Z	4.2	3.41	6.11	5.98	4.27	4.56
2019-10-30T18:48:52Z	4.23	3.41	6.11	5.98	4.27	4.56
2019-10-30T19:09:00Z	4.26	3.41	6.11	5.98	4.27	4.56
2019-10-30T19:29:07Z	4.31	3.41	6.11	5.98	4.27	4.56
2019-10-30T19:49:15Z	4.29	3.41	6.11	5.96	4.27	4.56
2019-10-30T20:09:23Z	4.29	3.46	6.11	5.98	4.27	4.56
2019-10-30T20:29:30Z	4.26	3.41	6.11	5.98	4.27	4.56
2019-10-30T20:49:38Z	4.25	3.41	6.11	5.98	4.27	4.56
2019-10-30T21:09:46Z	4.21	3.41	6.11	5.98	4.27	4.56
2019-10-30T21:29:54Z	4.21	3.41	6.11	5.98	4.27	4.56
2019-10-30T21:50:01Z	4.21	3.41	6.11	5.98	4.27	4.56
2019-10-30T22:10:09Z	4.23	3.41	6.11	5.98	4.27	4.56
2019-10-30T22:30:16Z	4.23	3.41	6.11	5.98	4.27	4.56
2019-10-30T22:50:24Z	4.23	3.41	6.11	5.98	4.27	4.56
2019-10-30T23:10:32Z	4.23	3.41	6.11	5.98	4.27	4.56
2019-10-30T23:30:39Z	4.25	3.41	6.11	5.98	4.27	4.56
2019-10-30T23:50:47Z	4.26	3.41	6.11	5.98	4.27	4.56
2019-10-31T00:10:55Z	4.25	3.43	6.11	5.98	4.28	4.56
2019-10-31T00:31:02Z	4.26	3.43	6.11	5.98	4.27	4.56
2019-10-31T00:51:10Z	4.33	3.43	6.11	5.98	4.27	4.56
2019-10-31T01:11:18Z	4.31	NA	6.11	5.98	4.27	4.56
2019-10-31T01:31:25Z	4.34	NA	NA	5.98	4.27	4.57
2019-10-31T01:51:33Z	4.34	3.57	NA	5.98	4.27	4.56
2019-10-31T02:11:40Z	4.34	3.57	NA	5.98	4.27	4.56
2019-10-31T02:31:48Z	4.34	3.59	NA	5.98	4.27	4.56
2019-10-31T02:51:56Z	4.33	3.51	NA	5.98	4.27	4.56
2019-10-31T03:12:03Z	4.33	3.59	6.27	5.98	4.27	4.57
2019-10-31T03:32:11Z	4.33	3.62	6.09	5.98	4.27	4.56
2019-10-31T03:52:19Z	4.34	3.56	6.09	5.98	4.28	4.57
2019-10-31T04:12:26Z	4.34	3.59	6.11	5.98	4.28	4.56
2019-10-31T04:32:34Z	4.34	3.54	6.11	5.98	4.28	4.57
2019-10-31T04:52:41Z	4.34	NA	6.11	5.98	4.28	4.56
2019-10-31T05:12:49Z	4.34	NA	6.11	5.98	4.27	4.56
2019-10-31T05:32:57Z	4.34	NA	6.09	5.98	4.27	4.56
2019-10-31T05:53:04Z	4.33	NA	6.11	5.98	4.28	4.56
2019-10-31T06:13:12Z	4.33	3.68	6.09	5.98	4.28	4.56
2019-10-31T06:33:19Z	4.33	3.66	6.09	5.98	4.27	4.56
2019-10-31T06:53:27Z	4.33	3.65	6.09	5.98	4.27	4.56
2019-10-31T07:13:34Z	4.31	3.57	6.09	5.98	4.27	4.56
2019-10-31T07:33:42Z	4.31	3.6	6.09	5.96	4.27	4.56
2019-10-31T07:53:50Z	4.31	NA	6.09	5.96	4.27	4.56
2019-10-31T08:13:57Z	4.31	3.66	6.09	5.96	4.27	4.56
2019-10-31T08:34:05Z	4.31	3.63	6.09	5.96	4.27	4.54
2019-10-31T08:54:12Z	4.31	NA	6.07	5.96	4.25	4.56
2019-10-31T09:14:20Z	4.36	3.46	6.07	5.96	4.25	4.54
2019-10-31T09:34:28Z	4.31	3.44	6.04	5.94	4.24	4.53
2019-10-31T09:54:36Z	4.31	3.44	6.04	5.94	4.24	4.53
2019-10-31T10:14:43Z	4.31	3.46	6.04	5.94	4.24	4.53
2019-10-31T10:34:51Z	4.31	3.47	6.04	5.94	4.24	4.53
2019-10-31T10:54:59Z	4.29	3.47	6.04	5.92	4.24	4.53
2019-10-31T11:15:06Z	4.28	3.47	6.04	5.94	4.24	4.53
2019-10-31T11:35:14Z	4.26	3.47	6.04	5.94	4.24	4.53
2019-10-31T11:55:22Z	4.26	3.47	6.07	5.94	4.25	4.53
2019-10-31T12:15:30Z	4.25	3.47	6.07	5.94	4.25	4.54
2019-10-31T12:35:37Z	4.25	3.47	6.07	5.94	4.25	4.54
2019-10-31T12:55:45Z	4.25	3.46	6.07	5.94	4.25	4.54
2019-10-31T13:15:53Z	4.25	3.46	6.07	5.94	4.25	4.54
2019-10-31T13:36:01Z	4.23	3.46	6.07	5.94	4.25	4.54
2019-10-31T13:56:08Z	4.23	3.46	6.07	5.94	4.25	4.54
2019-10-31T14:16:16Z	4.21	3.46	6.07	5.94	4.25	4.54
2019-10-31T14:36:24Z	4.25	3.46	6.07	5.96	4.25	4.54
2019-10-31T14:56:32Z	4.21	3.46	6.07	5.96	4.25	4.54
2019-10-31T15:16:40Z	4.21	3.47	6.07	5.96	4.25	4.54
2019-10-31T15:36:47Z	4.25	3.47	6.07	5.96	4.27	4.56
2019-10-31T15:56:55Z	4.28	3.47	6.09	5.96	4.27	4.56
2019-10-31T16:17:03Z	4.26	3.47	6.09	5.98	4.27	4.56
2019-10-31T16:37:10Z	4.26	3.47	6.09	5.98	4.27	4.56
2019-10-31T16:57:18Z	4.23	3.47	6.09	5.98	4.27	4.56
2019-10-31T17:17:26Z	4.23	3.47	6.09	5.98	4.27	4.56
2019-10-31T17:37:33Z	4.25	3.47	6.09	5.98	4.27	4.56
2019-10-31T17:57:41Z	4.25	3.47	6.09	5.98	4.27	4.56
2019-10-31T18:17:49Z	4.26	3.48	6.09	5.98	4.27	4.56
2019-10-31T18:37:56Z	4.28	3.47	6.09	5.98	4.27	4.56
2019-10-31T18:58:04Z	4.29	3.47	6.09	5.98	4.27	4.56
2019-10-31T19:18:12Z	4.29	3.47	6.09	5.98	4.27	4.56
2019-10-31T19:38:19Z	4.29	3.48	NA	5.98	4.27	4.56
2019-10-31T19:58:27Z	4.29	3.48	NA	5.98	4.27	4.56
2019-10-31T20:18:35Z	4.31	3.48	NA	5.98	4.27	4.56
2019-10-31T20:38:42Z	4.29	3.48	NA	5.98	4.27	4.56
2019-10-31T20:58:50Z	4.29	3.47	NA	5.98	4.27	4.57
2019-10-31T21:18:58Z	4.33	3.47	NA	5.98	4.27	4.56
2019-10-31T21:39:05Z	4.29	3.47	NA	5.98	4.27	4.57
2019-10-31T21:59:13Z	4.29	3.47	NA	5.98	4.27	4.56
2019-10-31T22:19:21Z	4.29	3.47	NA	5.98	4.27	4.56
2019-10-31T22:39:28Z	4.29	3.47	NA	5.98	4.27	4.56
2019-10-31T22:59:36Z	4.29	3.47	NA	5.98	4.27	4.57
2019-10-31T23:19:43Z	4.29	3.47	NA	5.98	4.27	4.57
2019-10-31T23:39:51Z	4.29	3.5	6.07	5.98	4.27	4.57
2019-10-31T23:59:59Z	4.29	3.47	6.07	5.98	4.28	4.57
2019-11-01T00:20:06Z	4.29	3.47	6.07	5.98	4.28	4.56
2019-11-01T00:40:14Z	4.29	3.47	6.07	5.98	4.27	4.56
2019-11-01T01:00:21Z	4.29	3.47	6.07	5.98	4.28	4.56
2019-11-01T01:20:29Z	4.29	3.47	6.07	5.98	4.28	4.56
2019-11-01T01:40:37Z	4.29	3.47	6.07	5.98	4.27	4.56
2019-11-01T02:00:44Z	4.29	3.47	6.07	5.98	4.27	4.56
2019-11-01T02:20:52Z	4.29	3.47	6.07	5.98	4.27	4.56
2019-11-01T02:40:59Z	4.29	3.47	6.07	5.98	4.28	4.56
2019-11-01T03:01:07Z	4.29	3.47	6.07	5.98	4.28	4.56
2019-11-01T03:21:15Z	4.29	3.47	6.07	5.98	4.28	4.56
2019-11-01T03:41:22Z	4.29	3.47	6.07	5.98	4.28	4.57
2019-11-01T04:01:30Z	4.29	3.47	6.07	5.98	4.27	4.57
2019-11-01T04:21:37Z	4.29	3.47	6.07	5.98	4.28	4.56
2019-11-01T04:41:45Z	4.29	3.47	6.07	5.98	4.27	4.56
2019-11-01T05:01:52Z	4.29	3.46	6.07	5.98	4.27	4.56
2019-11-01T05:22:00Z	4.29	3.47	6.07	5.98	4.28	4.57
2019-11-01T05:42:08Z	4.29	3.46	6.07	5.98	4.27	4.56
2019-11-01T06:02:15Z	4.29	3.46	6.07	5.98	4.27	4.56
2019-11-01T06:22:23Z	4.29	3.46	6.07	5.98	4.27	4.56
2019-11-01T06:42:30Z	4.29	3.46	6.07	5.98	4.27	4.56
2019-11-01T07:02:38Z	4.28	3.46	6.07	5.98	4.27	4.56
2019-11-01T07:22:45Z	4.28	3.46	6.07	5.98	4.27	4.56
2019-11-01T07:42:53Z	4.28	3.46	6.04	5.98	4.27	4.56
2019-11-01T08:03:01Z	4.28	3.46	6.04	5.96	4.27	4.56
2019-11-01T08:23:08Z	4.28	3.46	6.04	5.96	4.27	4.54
2019-11-01T08:43:16Z	4.28	3.46	6.04	5.96	4.25	4.54
2019-11-01T09:03:24Z	4.28	3.46	6.04	5.96	4.25	4.54
2019-11-01T09:23:31Z	4.28	3.44	6.04	5.96	4.25	4.54
2019-11-01T09:43:39Z	4.26	3.44	6.02	5.96	4.25	4.54
2019-11-01T10:03:47Z	4.26	3.47	6.02	5.96	4.25	4.54
2019-11-01T10:23:55Z	4.26	3.44	NA	5.94	4.25	4.53
2019-11-01T10:44:02Z	4.26	3.43	NA	5.94	4.25	4.54
2019-11-01T11:04:10Z	4.26	3.44	NA	5.94	4.24	4.54
2019-11-01T11:24:18Z	4.26	3.44	NA	5.94	4.25	4.54
2019-11-01T11:44:25Z	4.26	3.44	NA	5.96	4.25	4.54
2019-11-01T12:04:33Z	4.26	3.44	NA	5.96	4.25	4.54
2019-11-01T12:24:41Z	4.26	3.44	6.02	5.96	4.25	4.54
2019-11-01T12:44:48Z	4.26	3.44	6.02	5.96	4.25	4.54
2019-11-01T13:04:56Z	4.26	3.46	6.02	5.96	4.25	4.54
2019-11-01T13:25:04Z	4.26	3.44	6.02	5.96	4.25	4.54
2019-11-01T13:45:12Z	4.26	3.44	6.02	5.96	4.25	4.54
2019-11-01T14:05:19Z	4.26	3.44	6.02	5.96	4.25	4.54
2019-11-01T14:25:27Z	4.26	3.44	6.02	5.96	4.25	4.54
2019-11-01T14:45:35Z	4.26	3.44	6.02	5.96	4.25	4.54
2019-11-01T15:05:42Z	4.26	3.44	6.02	5.96	4.25	4.54
2019-11-01T15:25:50Z	4.26	3.44	6.02	5.96	4.25	4.54
2019-11-01T15:45:58Z	4.26	3.44	6.02	5.96	4.25	4.54
2019-11-01T16:06:05Z	4.26	3.44	6.02	5.96	4.25	4.54
2019-11-01T16:26:13Z	4.26	3.44	6.02	5.96	4.25	4.54
2019-11-01T16:46:21Z	4.26	3.46	6.2	5.96	4.25	4.54
2019-11-01T17:06:29Z	4.26	3.46	6.18	5.96	4.25	4.54
2019-11-01T17:26:36Z	4.26	3.46	6.23	5.96	4.25	4.54
2019-11-01T17:46:44Z	4.26	3.44	6.11	5.96	4.25	4.54
2019-11-01T18:06:52Z	4.26	3.44	6.11	5.96	4.25	4.54
2019-11-01T18:26:59Z	4.26	3.44	6.09	5.96	4.25	4.54
2019-11-01T18:47:07Z	4.26	3.44	6.09	5.96	4.27	4.54
2019-11-01T19:07:15Z	4.26	3.43	6.09	5.96	4.27	4.54
2019-11-01T19:27:22Z	4.25	3.46	6.25	5.96	4.25	4.54
2019-11-01T19:47:30Z	4.25	3.46	6.25	5.96	4.25	4.54
2019-11-01T20:07:38Z	4.25	3.46	6.23	5.96	4.25	4.54
2019-11-01T20:27:45Z	4.25	3.44	6.11	5.96	4.25	4.54
2019-11-01T20:47:53Z	4.25	3.44	6.11	5.96	4.25	4.54
2019-11-01T21:08:01Z	4.26	3.43	6.11	5.96	4.25	4.54
2019-11-01T21:28:09Z	4.25	3.43	6.11	5.96	4.25	4.54
2019-11-01T21:48:16Z	4.25	3.43	6.11	5.96	4.25	4.54
2019-11-01T22:08:24Z	4.26	3.43	6.11	5.96	4.25	4.54
2019-11-01T22:28:31Z	4.25	3.43	6.11	5.96	4.25	4.54
2019-11-01T22:48:39Z	4.25	3.43	6.11	5.96	4.25	4.54
2019-11-01T23:08:47Z	4.25	3.43	6.09	5.96	4.25	4.54
2019-11-01T23:28:54Z	4.25	3.43	6.11	5.96	4.25	4.54
2019-11-01T23:49:02Z	4.25	3.43	6.11	5.96	4.25	4.54
2019-11-02T00:09:10Z	4.25	3.43	6.09	5.96	4.25	4.54
2019-11-02T00:29:17Z	4.25	3.43	6.09	5.96	4.25	4.54
2019-11-02T00:49:25Z	4.25	3.43	6.09	5.96	4.25	4.54
2019-11-02T01:09:33Z	4.25	3.43	6.09	5.96	4.25	4.54
2019-11-02T01:29:41Z	4.25	3.43	6.09	5.96	4.25	4.54
2019-11-02T01:49:48Z	4.25	3.43	6.09	5.96	4.25	4.54
2019-11-02T02:09:56Z	4.25	3.43	6.09	5.96	4.25	4.54
2019-11-02T02:30:04Z	4.25	3.43	6.11	5.96	4.25	4.54
2019-11-02T02:50:11Z	4.25	3.43	6.13	5.96	4.25	4.54
2019-11-02T03:10:19Z	4.23	3.43	6.09	5.96	4.25	4.54
2019-11-02T03:30:27Z	4.23	3.43	6.09	5.96	4.25	4.54
2019-11-02T03:50:34Z	4.23	3.43	6.09	5.94	4.25	4.54
2019-11-02T04:10:42Z	4.21	3.41	6.09	5.94	4.25	4.53
2019-11-02T04:30:50Z	4.23	3.43	6.09	5.96	4.25	4.53
2019-11-02T04:50:57Z	4.21	3.43	6.09	5.94	4.25	4.54
2019-11-02T05:11:05Z	4.21	3.43	6.09	5.94	4.25	4.54
2019-11-02T05:31:13Z	4.21	3.43	6.09	5.96	4.25	4.54
2019-11-02T05:51:20Z	4.21	3.41	6.09	5.94	4.25	4.54
2019-11-02T06:11:28Z	4.21	3.43	6.09	5.96	4.25	4.54
2019-11-02T06:31:36Z	4.21	3.43	6.09	5.96	4.25	4.54
2019-11-02T06:51:44Z	4.21	3.43	6.09	5.94	4.25	4.54
2019-11-02T07:11:51Z	4.21	3.41	6.09	5.94	4.25	4.53
2019-11-02T07:31:59Z	4.21	3.41	6.09	5.94	4.25	4.53
2019-11-02T07:52:07Z	4.2	3.41	6.09	5.94	4.25	4.54
2019-11-02T08:12:14Z	4.2	3.41	6.09	5.94	4.25	4.54
2019-11-02T08:32:22Z	4.2	3.41	6.07	5.94	4.25	4.53
2019-11-02T08:52:30Z	4.2	3.43	6.07	5.94	4.25	4.53
2019-11-02T09:12:38Z	4.18	3.43	6.07	5.94	4.25	4.53
2019-11-02T09:32:45Z	4.18	3.41	6.07	5.94	4.25	4.53
2019-11-02T09:52:53Z	4.18	3.43	6.07	5.94	4.24	4.53
2019-11-02T10:13:01Z	4.18	3.43	6.07	5.94	4.24	4.53
2019-11-02T10:33:08Z	4.16	3.44	6.07	5.94	4.25	4.53
2019-11-02T10:53:16Z	4.16	3.44	6.07	5.94	4.24	4.53
2019-11-02T11:13:24Z	4.16	3.44	6.07	5.94	4.24	4.53
2019-11-02T11:33:32Z	4.15	3.44	6.07	5.94	4.24	4.53
2019-11-02T11:53:39Z	4.15	3.44	6.07	5.94	4.24	4.53
2019-11-02T12:13:47Z	4.15	3.43	6.07	5.94	4.24	4.53
2019-11-02T12:33:55Z	4.15	3.43	6.07	5.94	4.24	4.53
2019-11-02T12:54:03Z	4.15	3.4	6.07	5.94	4.24	4.53
2019-11-02T13:14:11Z	4.15	3.4	6.04	5.94	4.24	4.53
2019-11-02T13:34:19Z	4.15	3.41	6.09	5.92	4.24	4.51
2019-11-02T13:54:26Z	4.16	3.43	6.11	5.94	4.24	4.53
2019-11-02T14:14:34Z	4.16	3.41	6.11	5.94	4.24	4.53
2019-11-02T14:34:42Z	4.16	3.41	NA	5.94	4.24	4.53
2019-11-02T14:54:50Z	4.18	3.41	6.32	5.94	4.24	4.53
2019-11-02T15:14:58Z	4.18	3.41	6.27	5.94	4.24	4.53
2019-11-02T15:35:06Z	4.18	3.41	NA	5.94	4.24	4.53
2019-11-02T15:55:13Z	4.18	3.41	NA	5.94	4.24	4.53
2019-11-02T16:15:21Z	4.18	3.41	NA	5.94	4.24	4.53
2019-11-02T16:35:29Z	4.18	3.41	NA	5.94	4.24	4.53
2019-11-02T16:55:37Z	4.18	3.41	NA	5.94	4.24	4.53
2019-11-02T17:15:44Z	4.2	3.41	6.02	5.94	4.24	4.53
2019-11-02T17:35:52Z	4.2	3.41	6.02	5.94	4.24	4.53
2019-11-02T17:56:00Z	4.2	3.41	6.02	5.94	4.25	4.53
2019-11-02T18:16:08Z	4.2	3.41	6.04	5.94	4.25	4.53
2019-11-02T18:36:15Z	4.18	3.43	6.04	5.94	4.25	4.53
2019-11-02T18:56:23Z	4.18	3.43	6.07	5.94	4.25	4.53
2019-11-02T19:16:31Z	4.18	3.43	6.29	5.96	4.25	4.54
2019-11-02T19:36:39Z	4.18	3.41	6.32	5.94	4.25	4.54
2019-11-02T19:56:47Z	4.18	3.41	6.32	5.94	4.25	4.53
2019-11-02T20:16:54Z	4.18	3.4	6.32	5.94	4.25	4.53
2019-11-02T20:37:02Z	4.18	3.41	NA	5.94	4.25	4.53
2019-11-02T20:57:10Z	4.18	3.41	6.02	5.94	4.25	4.53
2019-11-02T21:17:18Z	4.18	3.41	6.02	5.94	4.25	4.53
2019-11-02T21:37:26Z	4.18	3.41	6.25	5.94	4.25	4.53
2019-11-02T21:57:34Z	4.16	3.41	6.25	5.96	4.24	4.53
2019-11-02T22:17:41Z	4.18	3.41	6.27	5.96	4.25	4.53
2019-11-02T22:37:49Z	4.18	3.43	6.04	5.94	4.25	4.53
2019-11-02T22:57:57Z	4.18	3.41	6.02	5.94	4.25	4.53
2019-11-02T23:18:05Z	4.18	3.4	6.02	5.94	4.25	4.53
2019-11-02T23:38:13Z	4.18	3.41	6.02	5.94	4.25	4.54
2019-11-02T23:58:20Z	4.18	3.41	6.02	5.94	4.25	4.53
2019-11-03T00:18:28Z	4.18	3.41	6.02	5.94	4.25	4.53
2019-11-03T00:38:36Z	4.18	3.4	6.02	5.96	4.25	4.54
2019-11-03T00:58:44Z	4.18	3.41	6.02	5.94	4.25	4.53
2019-11-03T01:18:52Z	4.16	3.41	6.02	5.94	4.25	4.53
2019-11-03T01:38:59Z	4.18	3.41	6.02	5.94	4.25	4.53
2019-11-03T01:59:07Z	4.18	3.4	6.02	5.96	4.25	4.53
2019-11-03T02:19:15Z	4.18	3.4	6.02	5.94	4.25	4.53
2019-11-03T02:39:23Z	4.16	3.4	6	5.94	4.25	4.51
2019-11-03T02:59:31Z	4.2	3.47	NA	5.94	4.25	4.53
2019-11-03T03:19:38Z	4.21	3.47	NA	5.94	4.25	4.53
2019-11-03T03:39:46Z	4.23	3.47	NA	5.96	4.25	4.53
2019-11-03T03:59:54Z	4.23	3.47	NA	5.96	4.25	4.53
2019-11-03T04:20:02Z	4.23	3.46	NA	5.94	4.25	4.53
2019-11-03T04:40:10Z	4.25	3.46	NA	5.94	4.25	4.53
2019-11-03T05:00:17Z	4.25	3.46	NA	5.94	4.25	4.53
2019-11-03T05:20:25Z	4.25	3.46	NA	5.94	4.25	4.53
2019-11-03T05:40:33Z	4.26	3.46	NA	5.94	4.25	4.53
2019-11-03T06:00:41Z	4.26	3.46	NA	5.94	4.25	4.53
2019-11-03T06:20:48Z	4.28	3.46	NA	5.94	4.25	4.53
2019-11-03T06:40:56Z	4.29	3.46	NA	5.96	4.25	4.53
2019-11-03T07:01:04Z	4.29	3.46	NA	5.94	4.25	4.53
2019-11-03T07:21:12Z	4.31	3.46	NA	5.94	4.25	4.53
2019-11-03T07:41:20Z	4.33	3.44	NA	5.94	4.25	4.53
2019-11-03T08:01:27Z	4.36	3.44	NA	5.94	4.25	4.53
2019-11-03T08:21:35Z	4.41	3.44	NA	5.94	4.25	4.53
2019-11-03T08:41:43Z	4.43	3.44	6.29	5.94	4.25	4.53
2019-11-03T09:01:51Z	4.45	3.44	6.29	5.94	4.25	4.53
2019-11-03T09:21:58Z	4.46	3.44	6.29	5.94	4.25	4.53
2019-11-03T09:42:06Z	4.48	3.44	6.29	5.94	4.25	4.53
2019-11-03T10:02:14Z	4.5	3.44	6.29	5.94	4.25	4.53
2019-11-03T10:22:22Z	4.52	3.44	6.27	5.94	4.25	4.53
2019-11-03T10:42:29Z	4.52	3.44	6.27	5.94	4.25	4.53
2019-11-03T11:02:37Z	4.53	3.44	6.27	5.94	4.25	4.53
2019-11-03T11:22:45Z	4.55	3.44	6.27	5.94	4.24	4.51
2019-11-03T11:42:53Z	4.55	3.44	6.25	5.94	4.24	4.53
2019-11-03T12:03:00Z	4.57	3.44	6.25	5.94	4.25	4.53
2019-11-03T12:23:08Z	4.59	3.44	6.25	5.94	4.24	4.53
2019-11-03T12:43:16Z	4.59	3.44	6.25	5.94	4.24	4.53
2019-11-03T13:03:24Z	4.61	3.44	6.25	5.94	4.25	4.53
2019-11-03T13:23:32Z	4.61	3.44	6.25	5.94	4.25	4.53
2019-11-03T13:43:40Z	4.62	3.43	6.25	5.94	4.25	4.53
2019-11-03T14:03:47Z	4.62	3.44	6.25	5.94	4.25	4.53
2019-11-03T14:23:55Z	4.62	3.44	6.23	5.94	4.25	4.53
2019-11-03T14:44:03Z	4.64	3.44	6.23	5.94	4.25	4.53
2019-11-03T15:04:11Z	4.64	3.44	6.23	5.94	4.25	4.53
2019-11-03T15:24:19Z	4.64	3.44	6.23	5.94	4.25	4.53
2019-11-03T15:44:26Z	4.66	3.44	6.23	5.94	4.25	4.53
2019-11-03T16:04:34Z	4.66	3.44	6.23	5.94	4.25	4.53
2019-11-03T16:24:42Z	4.66	3.44	6.23	5.96	4.25	4.53
2019-11-03T16:44:50Z	4.68	3.44	6.23	5.96	4.25	4.53
2019-11-03T17:04:57Z	4.68	3.44	6.23	5.96	4.25	4.54
2019-11-03T17:25:05Z	4.68	3.44	6.23	5.96	4.25	4.53
2019-11-03T17:45:13Z	4.68	3.44	6.23	5.96	4.25	4.53
2019-11-03T18:05:21Z	4.68	3.44	6.23	5.96	4.27	4.53
2019-11-03T18:25:29Z	4.68	3.44	6.23	5.96	4.27	4.54
2019-11-03T18:45:36Z	4.69	3.44	6.2	5.96	4.25	4.54
2019-11-03T19:05:44Z	4.69	3.44	6.23	5.96	4.27	4.54
2019-11-03T19:25:52Z	4.69	3.44	6.23	5.96	4.27	4.54
2019-11-03T19:46:00Z	4.69	3.44	6.23	5.96	4.27	4.54
2019-11-03T20:06:08Z	4.69	3.44	6.2	5.96	4.27	4.54
2019-11-03T20:26:15Z	4.69	3.44	6.2	5.96	4.27	4.54
2019-11-03T20:46:23Z	4.69	3.44	6.2	5.96	4.27	4.54
2019-11-03T21:06:31Z	4.69	3.44	6.2	5.96	4.25	4.54
2019-11-03T21:26:39Z	4.68	3.43	6.2	5.96	4.27	4.54
2019-11-03T21:46:46Z	4.69	3.43	6.2	5.96	4.27	4.54
2019-11-03T22:06:54Z	4.69	3.43	6.2	5.96	4.27	4.54
2019-11-03T22:27:02Z	4.68	3.43	6.2	5.96	4.27	4.54
2019-11-03T22:47:10Z	4.69	3.43	6.2	5.96	4.27	4.54
2019-11-03T23:07:17Z	4.69	3.43	6.18	5.96	4.25	4.53
2019-11-03T23:27:25Z	4.69	3.43	6.18	5.96	4.27	4.53
2019-11-03T23:47:33Z	4.69	3.43	6.18	5.96	4.25	4.54
2019-11-04T00:07:41Z	4.69	3.43	6.18	5.96	4.25	4.53
2019-11-04T00:27:48Z	4.69	3.43	6.18	5.96	4.25	4.53
2019-11-04T00:47:56Z	4.69	3.43	6.18	5.96	4.27	4.54
2019-11-04T01:08:04Z	4.69	3.43	6.18	5.96	4.25	4.53
2019-11-04T01:28:12Z	4.71	3.43	6.18	5.96	4.27	4.54
2019-11-04T01:48:19Z	4.71	3.43	6.18	5.96	4.27	4.53
2019-11-04T02:08:27Z	4.71	3.43	6.18	5.94	4.27	4.53
2019-11-04T02:28:35Z	4.71	3.43	6.18	5.96	4.27	4.54
2019-11-04T02:48:42Z	4.71	3.43	6.16	5.96	4.27	4.53
2019-11-04T03:08:50Z	4.71	3.43	6.16	5.96	4.25	4.53
2019-11-04T03:28:58Z	4.71	3.43	6.16	5.96	4.25	4.53
2019-11-04T03:49:06Z	4.73	3.43	6.16	5.94	4.27	4.53
2019-11-04T04:09:14Z	4.77	3.43	6.16	5.96	4.27	4.53
2019-11-04T04:29:21Z	4.82	3.43	6.16	5.96	4.27	4.53
2019-11-04T04:49:29Z	4.86	3.43	6.16	5.94	4.25	4.53
2019-11-04T05:09:37Z	4.92	3.43	6.16	5.96	4.25	4.53
2019-11-04T05:29:45Z	4.99	3.43	6.16	5.96	4.25	4.53
2019-11-04T05:49:52Z	NA	3.43	6.16	5.96	4.25	4.53
2019-11-04T06:10:00Z	NA	3.43	6.16	5.94	4.25	4.53
2019-11-04T06:30:08Z	NA	3.44	6.16	5.94	4.25	4.53
2019-11-04T06:50:15Z	NA	3.43	6.16	5.96	4.25	4.53
2019-11-04T07:10:23Z	NA	3.43	6.16	5.94	4.25	4.53
2019-11-04T07:30:31Z	NA	3.41	6.16	5.96	4.25	4.53
2019-11-04T07:50:39Z	NA	3.41	6.16	5.94	4.25	4.53
2019-11-04T08:10:47Z	NA	3.41	6.16	5.94	4.25	4.53
2019-11-04T08:30:54Z	NA	3.41	6.16	5.94	4.25	4.53
2019-11-04T08:51:02Z	NA	3.41	6.16	5.94	4.25	4.53
2019-11-04T09:11:10Z	NA	3.41	6.16	5.94	4.25	4.53
2019-11-04T09:31:18Z	NA	3.41	6.16	5.94	4.25	4.53
2019-11-04T09:51:25Z	NA	3.41	6.16	5.94	4.25	4.53
2019-11-04T10:11:33Z	NA	3.41	6.13	5.94	4.25	4.53
2019-11-04T10:31:41Z	NA	3.41	6.13	5.94	4.25	4.53
2019-11-04T10:51:49Z	NA	3.41	6.13	5.94	4.25	4.53
2019-11-04T11:11:56Z	NA	3.41	6.13	5.94	4.25	4.53
2019-11-04T11:32:04Z	NA	3.41	6.13	5.94	4.25	4.53
2019-11-04T11:52:12Z	NA	3.41	6.13	5.94	4.25	4.53
2019-11-04T12:12:20Z	NA	3.41	6.13	5.94	4.25	4.53
2019-11-04T12:32:28Z	NA	3.41	6.13	5.94	4.24	4.53
2019-11-04T12:52:35Z	NA	3.41	6.13	5.94	4.24	4.53
2019-11-04T13:12:43Z	NA	3.41	6.13	5.94	4.25	4.53
2019-11-04T13:32:51Z	NA	3.41	6.13	5.94	4.25	4.53
2019-11-04T13:52:59Z	NA	3.41	6.13	5.94	4.25	4.53
2019-11-04T14:13:07Z	NA	3.41	6.13	5.94	4.25	4.53
2019-11-04T14:33:15Z	NA	3.41	6.13	5.94	4.25	4.53
2019-11-04T14:53:22Z	NA	3.41	6.13	5.94	4.25	4.53
2019-11-04T15:13:30Z	NA	3.41	6.13	5.94	4.25	4.53
2019-11-04T15:33:38Z	NA	3.41	6.13	5.94	4.25	4.53
2019-11-04T15:53:46Z	NA	3.41	6.13	5.94	4.25	4.53
2019-11-04T16:13:54Z	NA	3.43	6.13	5.94	4.25	4.53
2019-11-04T16:34:01Z	6.99	3.43	6.13	5.94	4.25	4.53
2019-11-04T16:54:09Z	6.99	3.41	6.13	5.94	4.25	4.53
2019-11-04T17:14:17Z	6.99	3.43	6.13	5.94	4.25	4.53
2019-11-04T17:34:25Z	6.99	3.43	6.13	5.96	4.25	4.54
2019-11-04T17:54:33Z	6.99	3.43	6.13	5.96	4.25	4.53
2019-11-04T18:14:40Z	6.99	3.43	6.13	5.94	4.25	4.53
2019-11-04T18:34:48Z	6.99	3.43	6.13	5.96	4.25	4.53
2019-11-04T18:54:56Z	7.01	3.43	6.13	5.94	4.25	4.53
2019-11-04T19:15:04Z	7.01	3.43	6.13	5.96	4.27	4.54
2019-11-04T19:35:11Z	7.01	3.43	6.13	5.96	4.27	4.53
2019-11-04T19:55:19Z	7.01	3.43	6.13	5.96	4.27	4.54
2019-11-04T20:15:27Z	7.01	3.43	6.13	5.96	4.27	4.54
2019-11-04T20:35:35Z	7.01	3.43	6.11	5.96	4.25	4.54
2019-11-04T20:55:43Z	7.01	3.43	6.13	5.94	4.27	4.54
2019-11-04T21:15:50Z	7.01	3.43	6.13	5.96	4.27	4.54
2019-11-04T21:35:58Z	6.99	3.43	6.13	5.96	4.27	4.54
2019-11-04T21:56:06Z	6.99	3.43	6.11	5.96	4.27	4.54
2019-11-04T22:16:14Z	6.99	3.44	6.11	5.96	4.27	4.54
2019-11-04T22:36:21Z	6.99	3.43	6.13	5.96	4.27	4.54
2019-11-04T22:56:29Z	6.99	3.43	6.13	5.96	4.27	4.54
2019-11-04T23:16:37Z	6.99	3.43	6.11	5.94	4.25	4.54
2019-11-04T23:36:45Z	6.99	3.43	6.11	5.96	4.27	4.54
2019-11-04T23:56:52Z	6.99	3.44	6.11	5.96	4.27	4.54
2019-11-05T00:17:00Z	6.96	3.44	6.11	5.96	4.27	4.54
2019-11-05T00:37:08Z	6.96	3.44	6.11	5.96	4.27	4.54
2019-11-05T00:57:16Z	6.96	3.44	6.11	5.96	4.27	4.54
2019-11-05T01:17:23Z	6.96	3.44	6.11	5.96	4.27	4.54
2019-11-05T01:37:31Z	6.96	3.44	6.11	5.96	4.27	4.54
2019-11-05T01:57:39Z	6.96	3.44	6.11	5.96	4.27	4.54
2019-11-05T02:17:47Z	6.96	3.44	6.11	5.94	4.27	4.54
2019-11-05T02:37:54Z	6.96	3.44	6.11	5.96	4.25	4.54
2019-11-05T02:58:02Z	6.96	3.44	6.11	5.94	4.25	4.54
2019-11-05T03:18:10Z	6.96	3.44	6.11	5.96	4.27	4.54
2019-11-05T03:38:18Z	6.96	3.44	6.11	5.96	4.27	4.54
2019-11-05T03:58:25Z	6.96	3.44	6.11	5.96	4.27	4.54
2019-11-05T04:18:33Z	6.93	3.44	6.11	5.96	4.27	4.54
2019-11-05T04:38:41Z	6.93	3.44	6.11	5.96	4.27	4.54
2019-11-05T04:58:49Z	6.93	3.44	6.11	5.96	4.27	4.54
2019-11-05T05:18:56Z	6.93	3.44	6.11	5.96	4.27	4.54
2019-11-05T05:39:04Z	6.93	3.46	6.11	5.96	4.27	4.54
2019-11-05T05:59:12Z	6.93	3.44	6.11	5.96	4.27	4.54
2019-11-05T06:19:19Z	6.93	3.44	6.09	5.96	4.27	4.54
2019-11-05T06:39:27Z	6.9	3.44	6.09	5.96	4.25	4.54
2019-11-05T06:59:35Z	6.93	3.44	6.09	5.96	4.25	4.54
2019-11-05T07:19:42Z	6.9	3.46	6.09	5.94	4.27	4.54
2019-11-05T07:39:50Z	6.9	3.44	6.09	5.96	4.25	4.54
2019-11-05T07:59:58Z	6.9	3.44	6.09	5.94	4.25	4.54
2019-11-05T08:20:06Z	6.9	3.46	6.09	5.94	4.25	4.54
2019-11-05T08:40:13Z	6.9	3.44	6.09	5.94	4.25	4.53
2019-11-05T09:00:21Z	6.9	3.44	6.09	5.94	4.25	4.53
2019-11-05T09:20:29Z	6.9	3.46	6.09	5.94	4.25	4.53
2019-11-05T09:40:37Z	6.93	3.46	6.09	5.94	4.25	4.53
2019-11-05T10:00:44Z	6.9	3.46	6.09	5.94	4.25	4.54
2019-11-05T10:20:52Z	6.9	3.46	6.09	5.94	4.25	4.53
2019-11-05T10:41:00Z	6.9	3.46	6.07	5.94	4.25	4.53
2019-11-05T11:01:08Z	6.93	3.46	6.07	5.94	4.25	4.53
2019-11-05T11:21:15Z	6.93	3.46	6.09	5.94	4.25	4.53
2019-11-05T11:41:23Z	6.93	3.46	6.09	5.94	4.25	4.54
2019-11-05T12:01:31Z	6.93	3.46	6.07	5.94	4.25	4.53
2019-11-05T12:21:39Z	6.93	3.46	6.09	5.94	4.25	4.53
2019-11-05T12:41:47Z	6.93	3.46	6.07	5.94	4.25	4.53
2019-11-05T13:01:54Z	6.93	3.47	6.07	5.94	4.25	4.53
2019-11-05T13:22:02Z	6.93	3.46	6.07	5.94	4.25	4.53
2019-11-05T13:42:10Z	6.93	3.47	6.07	5.94	4.25	4.53
2019-11-05T14:02:18Z	6.93	3.47	6.07	5.94	4.25	4.54
2019-11-05T14:22:26Z	6.93	3.47	6.07	5.94	4.25	4.54
2019-11-05T14:42:33Z	6.93	3.47	6.07	5.94	4.25	4.54
2019-11-05T15:02:41Z	6.93	3.47	6.07	5.94	4.25	4.54
2019-11-05T15:22:49Z	6.93	3.47	6.07	5.94	4.25	4.54
2019-11-05T15:42:57Z	6.93	3.47	6.07	5.94	4.25	4.54
2019-11-05T16:03:04Z	6.9	3.47	6.07	5.94	4.25	4.54
2019-11-05T16:23:12Z	6.9	3.47	6.07	5.94	4.25	4.54
2019-11-05T16:43:20Z	6.9	3.47	6.07	5.94	4.27	4.54
2019-11-05T17:03:28Z	6.9	3.48	6.07	5.96	4.27	4.54
2019-11-05T17:23:35Z	6.9	3.48	6.07	5.94	4.27	4.54
2019-11-05T17:43:43Z	6.9	3.48	6.07	5.94	4.25	4.54
2019-11-05T18:03:51Z	6.9	3.48	6.07	5.96	4.27	4.54
2019-11-05T18:23:59Z	6.88	3.48	6.07	5.94	4.27	4.54
2019-11-05T18:44:07Z	6.88	3.48	6.07	5.96	4.27	4.54
2019-11-05T19:04:14Z	6.88	3.48	6.07	5.96	4.27	4.54
2019-11-05T19:24:22Z	6.88	3.48	6.07	5.94	4.27	4.54
2019-11-05T19:44:30Z	6.88	3.48	6.07	5.96	4.27	4.54
2019-11-05T20:04:38Z	6.85	3.48	6.07	5.94	4.27	4.54
2019-11-05T20:24:45Z	6.85	3.48	6.07	5.96	4.27	4.54
2019-11-05T20:44:53Z	6.85	3.48	6.07	5.94	4.25	4.54
2019-11-05T21:05:01Z	6.85	3.48	6.07	5.94	4.27	4.54
2019-11-05T21:25:09Z	6.85	3.48	6.07	5.94	4.25	4.54
2019-11-05T21:45:16Z	6.85	3.48	6.07	5.94	4.27	4.54
2019-11-05T22:05:24Z	6.85	3.5	6.07	5.96	4.27	4.54
2019-11-05T22:25:32Z	6.82	3.5	6.07	5.94	4.25	4.54
2019-11-05T22:45:40Z	6.82	3.5	6.07	5.94	4.27	4.54
2019-11-05T23:05:47Z	6.82	3.5	6.07	5.94	4.27	4.54
2019-11-05T23:25:55Z	6.82	3.5	6.07	5.94	4.27	4.54
2019-11-05T23:46:03Z	6.82	3.5	6.07	5.96	4.27	4.54
2019-11-06T00:06:11Z	6.82	3.5	6.07	5.94	4.27	4.54
2019-11-06T00:26:18Z	6.85	3.5	6.07	5.94	4.27	4.54
2019-11-06T00:46:26Z	6.85	3.5	6.07	5.94	4.27	4.54
2019-11-06T01:06:34Z	6.85	3.5	6.07	5.96	4.27	4.54
2019-11-06T01:26:42Z	6.85	3.5	6.07	5.94	4.27	4.54
2019-11-06T01:46:49Z	6.85	3.5	6.07	5.94	4.27	4.54
2019-11-06T02:06:57Z	6.85	3.5	6.07	5.96	4.27	4.54
2019-11-06T02:27:05Z	6.85	3.51	6.07	5.96	4.27	4.54
2019-11-06T02:47:13Z	6.88	3.5	6.07	5.96	4.27	4.54
2019-11-06T03:07:20Z	6.88	3.51	6.07	5.94	4.27	4.54
2019-11-06T03:27:28Z	6.85	3.51	6.07	5.96	4.27	4.54
2019-11-06T03:47:36Z	6.85	3.51	6.07	5.94	4.27	4.54
2019-11-06T04:07:44Z	6.85	3.51	6.07	5.96	4.27	4.54
2019-11-06T04:27:51Z	6.85	3.51	6.07	5.96	4.27	4.54
2019-11-06T04:47:59Z	6.85	3.51	6.07	5.96	4.27	4.54
2019-11-06T05:08:07Z	6.88	3.51	6.07	5.96	4.27	4.54
2019-11-06T05:28:15Z	6.9	3.51	6.07	5.96	4.27	4.54
2019-11-06T05:48:22Z	6.93	3.51	6.07	5.94	4.27	4.54
2019-11-06T06:08:30Z	6.93	3.51	6.07	5.96	4.27	4.54
2019-11-06T06:28:38Z	6.96	3.51	6.07	5.96	4.27	4.54
2019-11-06T06:48:45Z	6.99	3.51	6.04	5.96	4.27	4.54
2019-11-06T07:08:53Z	7.01	3.51	6.04	5.96	4.27	4.54
2019-11-06T07:29:01Z	7.01	3.54	6.09	5.96	4.27	4.54
2019-11-06T07:49:09Z	7.04	3.53	6.34	5.94	4.27	4.54
2019-11-06T08:09:16Z	7.07	3.53	6.34	5.96	4.27	4.54
2019-11-06T08:29:24Z	7.1	3.53	6.34	5.96	4.27	4.54
2019-11-06T08:49:32Z	7.12	3.53	6.34	5.96	4.27	4.54
2019-11-06T09:09:39Z	NA	3.53	6.34	5.94	4.27	4.54
2019-11-06T09:29:47Z	NA	3.53	6.04	5.94	4.27	4.54
2019-11-06T09:49:55Z	NA	3.53	6.04	5.96	4.27	4.54
2019-11-06T10:10:02Z	NA	3.53	6.04	5.94	4.27	4.54
2019-11-06T10:30:10Z	NA	3.53	6.04	5.94	4.27	4.54
2019-11-06T10:50:18Z	NA	3.53	6.04	5.94	4.25	4.54
2019-11-06T11:10:25Z	NA	3.54	6.04	5.94	4.25	4.54
2019-11-06T11:30:33Z	NA	3.54	6.04	5.94	4.27	4.53
2019-11-06T11:50:41Z	NA	3.54	6.04	5.94	4.27	4.53
2019-11-06T12:10:49Z	7.24	3.54	6.04	5.94	4.27	4.54
2019-11-06T12:30:56Z	7.27	3.54	6.04	5.94	4.27	4.54
2019-11-06T12:51:04Z	7.27	3.54	6.04	5.94	4.27	4.54
2019-11-06T13:11:12Z	7.27	3.56	6.04	5.94	4.27	4.54
2019-11-06T13:31:20Z	7.27	3.56	6.04	5.94	4.25	4.54
2019-11-06T14:46:13Z	7.3	3.56	6.04	5.94	4.27	4.54
2019-11-06T14:56:23Z	7.3	3.56	6.04	5.94	4.27	4.54
2019-11-06T15:16:31Z	7.27	3.57	6.04	5.96	4.27	4.54
2019-11-06T15:19:15Z	7.27	3.56	6.04	5.96	4.25	4.54
2019-11-06T15:39:23Z	7.27	3.57	6.04	5.96	4.27	4.54
2019-11-06T15:59:31Z	7.27	3.57	6.04	5.96	4.27	4.54
2019-11-06T16:19:39Z	7.27	3.57	6.04	5.96	4.27	4.54
2019-11-06T16:39:46Z	7.27	3.57	6.04	5.96	4.27	4.54
2019-11-06T16:59:54Z	7.27	3.59	6.04	5.96	4.27	4.54
2019-11-06T17:20:02Z	7.27	3.59	6.04	5.96	4.27	4.54
2019-11-06T17:40:10Z	7.27	3.59	6.04	5.96	4.27	4.56
2019-11-06T18:00:17Z	7.27	3.59	6.04	5.96	4.27	4.54
2019-11-06T18:20:25Z	7.27	3.59	6.04	5.96	4.27	4.56
2019-11-06T18:40:33Z	7.27	3.59	6.04	5.96	4.27	4.54
2019-11-06T19:00:40Z	7.27	3.6	6.04	5.96	4.27	4.56
2019-11-06T19:20:48Z	7.27	3.6	6.04	5.96	4.27	4.56
2019-11-06T19:40:56Z	7.27	3.6	6.04	5.96	4.27	4.56
2019-11-06T20:01:03Z	7.27	3.6	6.04	5.96	4.27	4.56
2019-11-06T20:21:11Z	7.24	3.6	6.04	5.96	4.27	4.56
2019-11-06T20:41:19Z	7.24	3.6	6.04	5.96	4.27	4.56
2019-11-06T21:01:26Z	7.24	3.6	6.04	5.96	4.27	4.56
2019-11-06T21:21:34Z	7.24	3.62	6.04	5.96	4.27	4.56
2019-11-06T21:41:42Z	7.24	3.62	6.04	5.96	4.27	4.56
2019-11-06T22:01:49Z	7.24	3.62	6.04	5.96	4.27	4.56
2019-11-06T22:21:57Z	7.24	3.62	6.04	5.96	4.27	4.56
2019-11-06T22:42:05Z	7.24	3.62	6.04	5.96	4.27	4.56
2019-11-06T23:02:12Z	7.24	3.62	6.04	5.96	4.27	4.56
2019-11-06T23:22:20Z	7.24	3.62	6.04	5.96	4.27	4.56
2019-11-06T23:42:28Z	7.24	3.62	6.04	5.96	4.27	4.56
2019-11-07T00:02:35Z	7.24	3.62	6.04	5.96	4.27	4.56
2019-11-07T00:22:43Z	7.24	3.62	6.04	5.96	4.27	4.56
2019-11-07T00:42:51Z	7.24	3.63	6.04	5.96	4.27	4.56
2019-11-07T01:02:59Z	7.24	3.63	6.04	5.96	4.27	4.56
2019-11-07T01:23:06Z	7.24	3.63	6.04	5.96	4.27	4.56
2019-11-07T01:43:14Z	7.24	3.63	6.04	5.96	4.27	4.56
2019-11-07T02:03:21Z	7.24	3.63	6.04	5.96	4.27	4.56
2019-11-07T02:23:29Z	7.24	3.63	6.04	5.96	4.27	4.56
2019-11-07T02:43:37Z	7.21	3.63	6.04	5.96	4.27	4.56
2019-11-07T03:03:45Z	7.21	3.63	6.04	5.96	4.27	4.56
2019-11-07T03:23:52Z	7.24	3.63	6.04	5.96	4.27	4.56
2019-11-07T03:44:00Z	7.24	3.63	6.04	5.96	4.27	4.56
2019-11-07T04:04:07Z	7.21	3.63	6.04	5.96	4.27	4.56
2019-11-07T04:24:15Z	7.21	3.65	6.04	5.96	4.27	4.56
2019-11-07T04:44:23Z	7.21	3.65	6.04	5.96	4.27	4.56
2019-11-07T05:04:31Z	7.21	3.65	6.04	5.96	4.27	4.56
2019-11-07T05:24:38Z	7.21	3.65	6.04	5.96	4.27	4.56
2019-11-07T05:44:46Z	7.21	3.65	6.04	5.96	4.27	4.56
2019-11-07T06:04:54Z	7.21	3.65	6.04	5.96	4.27	4.56
2019-11-07T06:25:01Z	7.21	3.65	6.04	5.96	4.27	4.56
2019-11-07T06:45:09Z	7.21	3.65	6.04	5.96	4.27	4.56
2019-11-07T07:05:16Z	7.21	3.65	6.04	5.96	4.27	4.56
2019-11-07T07:25:24Z	7.21	3.66	6.04	5.96	4.27	4.56
2019-11-07T07:45:32Z	7.21	3.65	6.04	5.96	4.27	4.56
2019-11-07T08:05:39Z	7.21	3.66	6.04	5.96	4.27	4.56
2019-11-07T08:25:47Z	7.21	3.66	6.04	5.96	4.27	4.56
2019-11-07T08:45:55Z	7.18	3.66	6.04	5.96	4.27	4.56
2019-11-07T09:06:02Z	7.18	3.66	6.04	5.96	4.27	4.54
2019-11-07T09:26:10Z	7.18	3.66	6.04	5.96	4.27	4.54
2019-11-07T09:46:18Z	7.21	3.68	6.34	5.96	4.27	4.54
2019-11-07T10:06:25Z	7.21	3.69	6.23	5.96	4.27	4.56
2019-11-07T10:26:33Z	7.21	3.69	6.07	5.96	4.27	4.54
2019-11-07T10:46:41Z	7.21	3.69	6.34	5.96	4.25	4.56
2019-11-07T11:06:49Z	7.21	3.68	6.04	5.96	4.27	4.54
2019-11-07T11:26:56Z	7.18	3.68	6.04	5.96	4.27	4.54
2019-11-07T11:47:04Z	7.18	3.68	6.04	5.96	4.25	4.54
2019-11-07T12:07:12Z	7.18	3.69	6.04	5.94	4.25	4.54
2019-11-07T12:27:19Z	7.18	3.68	6.04	5.94	4.25	4.54
2019-11-07T12:47:27Z	7.18	3.69	6.04	5.96	4.25	4.54
2019-11-07T13:07:35Z	7.18	3.69	6.04	5.96	4.25	4.54
2019-11-07T13:27:42Z	7.18	3.69	6.04	5.96	4.25	4.54
2019-11-07T13:47:50Z	7.15	3.69	6.04	5.96	4.25	4.56
2019-11-07T14:07:58Z	7.15	3.69	6.04	5.96	4.25	4.54
2019-11-07T14:28:06Z	7.15	3.69	6.04	5.94	4.25	4.54
2019-11-07T14:48:13Z	7.15	3.69	6.04	5.96	4.27	4.56
2019-11-07T15:08:21Z	7.15	3.69	6.04	5.96	4.27	4.56
2019-11-07T15:28:29Z	7.15	3.71	6.04	5.96	4.27	4.56
2019-11-07T15:48:37Z	7.15	3.71	6.04	5.96	4.27	4.56
2019-11-07T16:08:44Z	7.15	3.71	6.04	5.96	4.27	4.56
2019-11-07T16:28:52Z	7.15	3.71	6.04	5.96	4.27	4.56
2019-11-07T16:49:00Z	7.15	3.71	6.04	5.96	4.27	4.56
2019-11-07T17:09:07Z	7.12	3.71	6.04	5.96	4.27	4.56
2019-11-07T17:29:15Z	7.12	3.71	6.04	5.96	4.27	4.56
2019-11-07T17:49:23Z	7.12	3.71	6.04	5.96	4.27	4.56
2019-11-07T18:09:31Z	7.12	3.71	6.04	5.96	4.27	4.56
2019-11-07T18:29:38Z	7.12	3.71	6.04	5.96	4.27	4.56
2019-11-07T18:49:46Z	7.1	3.71	6.04	5.96	4.27	4.56
2019-11-07T19:09:54Z	7.1	3.71	6.04	5.96	4.27	4.56
2019-11-07T19:30:02Z	7.1	3.71	6.04	5.96	4.27	4.56
2019-11-07T19:50:09Z	7.1	3.71	6.04	5.96	4.27	4.56
2019-11-07T20:10:17Z	7.1	3.71	6.04	5.96	4.27	4.56
2019-11-07T20:30:25Z	7.1	3.71	6.04	5.96	4.27	4.56
2019-11-07T20:50:32Z	7.1	3.71	6.04	5.96	4.27	4.56
2019-11-07T21:10:40Z	7.1	3.72	6.04	5.96	4.27	4.56
2019-11-07T21:30:48Z	7.07	3.71	6.04	5.96	4.27	4.56
2019-11-07T21:50:55Z	7.07	3.71	6.04	5.96	4.27	4.56
2019-11-07T22:11:03Z	7.07	3.71	6.04	5.96	4.27	4.56
2019-11-07T22:31:11Z	7.07	3.71	6.04	5.96	4.27	4.56
2019-11-07T22:51:19Z	7.07	3.72	6.04	5.96	4.27	4.56
2019-11-07T23:11:26Z	7.07	3.72	6.04	5.96	4.27	4.56
2019-11-07T23:31:34Z	7.04	3.72	6.04	5.96	4.27	4.56
2019-11-07T23:51:42Z	7.04	3.72	6.04	5.96	4.27	4.56
2019-11-08T00:11:49Z	7.04	3.72	6.04	5.96	4.27	4.56
2019-11-08T00:31:57Z	7.04	3.72	6.04	5.96	4.27	4.56
2019-11-08T00:52:05Z	7.04	3.72	6.04	5.96	4.27	4.56
2019-11-08T01:12:12Z	7.04	3.72	6.04	5.96	4.27	4.56
2019-11-08T01:32:20Z	7.04	3.72	6.04	5.96	4.27	4.56
2019-11-08T01:52:28Z	7.04	3.72	6.04	5.96	4.27	4.56
2019-11-08T02:12:35Z	7.04	3.72	6.04	5.96	4.27	4.56
2019-11-08T02:32:43Z	7.04	3.72	6.04	5.96	4.27	4.56
2019-11-08T02:52:51Z	7.04	3.72	6.04	5.96	4.27	4.56
2019-11-08T03:12:58Z	7.04	3.72	6.04	5.96	4.27	4.56
2019-11-08T03:33:06Z	7.04	3.74	6.04	5.98	4.27	4.56
2019-11-08T03:53:14Z	7.04	3.74	6.04	5.98	4.27	4.56
2019-11-08T04:13:21Z	7.04	3.74	6.04	5.98	4.27	4.56
2019-11-08T04:33:29Z	7.04	3.74	6.07	5.98	4.28	4.57
2019-11-08T04:53:37Z	7.04	3.74	6.04	5.98	4.27	4.57
2019-11-08T05:13:45Z	7.04	3.74	6.07	5.98	4.28	4.57
2019-11-08T05:33:52Z	7.07	3.74	6.07	5.98	4.28	4.56
2019-11-08T05:54:00Z	7.07	3.74	6.07	5.98	4.27	4.57
2019-11-08T06:14:08Z	7.07	3.74	6.07	5.98	4.28	4.57
2019-11-08T06:34:15Z	7.07	3.75	6.16	5.98	4.28	4.57
2019-11-08T06:54:23Z	7.07	3.75	NA	5.98	4.27	4.56
2019-11-08T07:14:31Z	7.07	3.75	6.32	5.96	4.27	4.56
2019-11-08T07:34:38Z	7.07	3.75	NA	5.98	4.28	4.56
2019-11-08T07:54:46Z	7.07	3.75	6.04	5.96	4.27	4.56
2019-11-08T08:14:53Z	7.07	3.75	6.04	5.96	4.27	4.56
2019-11-08T08:35:01Z	7.07	3.75	6.04	5.96	4.27	4.56
2019-11-08T08:55:09Z	7.07	3.78	6.04	5.96	4.27	4.56
2019-11-08T09:15:16Z	7.04	NA	6.04	5.96	4.27	4.56
2019-11-08T09:35:24Z	7.04	3.95	6.04	5.96	4.27	4.56
2019-11-08T09:55:32Z	7.04	3.8	6.04	5.96	4.27	4.56
2019-11-08T10:15:39Z	7.01	3.8	6.04	5.96	4.25	4.56
2019-11-08T10:35:47Z	7.18	3.89	6.04	5.96	4.27	4.56
2019-11-08T10:55:55Z	7.18	3.87	6.04	5.96	4.25	4.56
2019-11-08T11:16:02Z	7.15	3.86	6.04	5.94	4.25	4.54
2019-11-08T11:36:10Z	7.15	3.86	6.02	5.94	4.25	4.54
2019-11-08T11:56:18Z	7.15	3.86	6.04	5.94	4.25	4.54
2019-11-08T12:16:26Z	6.99	3.92	6.04	5.96	4.27	4.56
2019-11-08T12:36:33Z	7.1	3.89	6.04	5.96	4.27	4.56
2019-11-08T12:56:41Z	7.12	3.92	6.04	5.96	4.27	4.56
2019-11-08T13:16:49Z	7.1	3.89	6.04	5.96	4.27	4.56
2019-11-08T13:36:57Z	7.18	NA	6.04	5.96	4.27	4.56
2019-11-08T13:57:04Z	7.24	NA	6.04	5.96	4.27	4.56
2019-11-08T14:17:12Z	7.21	NA	6.04	5.96	4.27	4.56
2019-11-08T14:37:20Z	NA	NA	6.04	5.96	4.27	4.56
2019-11-08T14:57:27Z	NA	NA	6.04	5.96	4.27	4.56
2019-11-08T15:17:35Z	NA	NA	6.04	5.96	4.27	4.56
2019-11-08T15:37:43Z	NA	NA	6.04	5.96	4.27	4.56
2019-11-08T15:57:50Z	7.27	4.01	6.04	5.96	4.27	4.56
2019-11-08T16:17:58Z	NA	4.04	6.04	5.96	4.27	4.56
2019-11-08T16:38:06Z	7.27	NA	6.04	5.96	4.27	4.56
2019-11-08T16:58:13Z	7.24	NA	6.04	5.96	4.27	4.56
2019-11-08T17:18:21Z	7.21	4.04	6.04	5.96	4.27	4.56
2019-11-08T17:38:29Z	7.21	4.06	6.04	5.96	4.27	4.56
2019-11-08T17:58:37Z	NA	4.07	6.04	5.96	4.27	4.56
2019-11-08T18:18:44Z	7.24	4.07	6.04	5.96	4.27	4.56
2019-11-08T18:38:52Z	7.18	4.06	6.04	5.96	4.27	4.56
2019-11-08T18:59:00Z	7.21	4.06	6.04	5.96	4.27	4.56
2019-11-08T19:19:07Z	7.21	4.06	6.04	5.96	4.27	4.56
2019-11-08T19:39:15Z	7.24	4.06	6.04	5.96	4.27	4.56
2019-11-08T19:59:23Z	7.21	4.07	6.04	5.96	4.27	4.56
2019-11-08T20:19:31Z	7.21	4.06	6.04	5.96	4.27	4.56
2019-11-08T20:39:38Z	7.3	4.07	6.04	5.96	4.27	4.56
2019-11-08T20:59:46Z	7.33	4.07	6.04	5.96	4.27	4.56
2019-11-08T21:19:54Z	7.35	4.07	6.04	5.96	4.27	4.56
2019-11-08T21:40:01Z	7.41	4.07	6.04	5.96	4.27	4.56
2019-11-08T22:00:09Z	NA	4.07	6.04	5.96	4.27	4.56
2019-11-08T22:20:17Z	7.3	4.07	6.04	5.96	4.27	4.56
2019-11-08T22:40:25Z	7.35	4.07	6.04	5.96	4.27	4.56
2019-11-08T23:00:32Z	7.35	4.07	6.04	5.96	4.27	4.56
2019-11-08T23:20:40Z	7.27	4.07	6.04	5.96	4.27	4.56
2019-11-08T23:40:48Z	7.47	4.07	6.04	5.96	4.27	4.56
2019-11-09T00:00:55Z	NA	4.07	6.04	5.96	4.27	4.56
2019-11-09T00:21:03Z	7.21	4.07	6.04	5.96	4.27	4.56
2019-11-09T00:41:11Z	7.44	4.07	6.04	5.96	4.27	4.56
2019-11-09T01:01:18Z	7.3	4.09	6.04	5.96	4.27	4.56
2019-11-09T01:21:26Z	7.38	4.09	6.04	5.96	4.27	4.56
2019-11-09T01:41:34Z	7.41	4.09	6.04	5.96	4.27	4.56
2019-11-09T02:01:41Z	NA	4.09	6.04	5.96	4.27	4.56
2019-11-09T02:21:49Z	NA	4.09	6.04	5.96	4.27	4.56
2019-11-09T02:41:57Z	NA	4.09	6.04	5.96	4.27	4.56
2019-11-09T03:02:04Z	NA	4.09	6.04	5.96	4.27	4.56
2019-11-09T03:22:12Z	NA	4.09	6.04	5.96	4.27	4.56
2019-11-09T03:42:20Z	NA	4.1	6.04	5.96	4.27	4.56
2019-11-09T04:02:27Z	NA	4.1	6.04	5.96	4.27	4.56
2019-11-09T04:22:35Z	NA	4.1	6.07	5.96	4.27	4.56
2019-11-09T04:42:43Z	NA	4.1	6.04	5.96	4.27	4.56
2019-11-09T05:02:50Z	7.5	4.1	6.04	5.96	4.27	4.56
2019-11-09T05:22:58Z	NA	4.1	6.04	5.96	4.27	4.56
2019-11-09T05:43:06Z	NA	4.1	6.04	5.96	4.27	4.56
2019-11-09T06:03:14Z	NA	4.1	6.04	5.96	4.27	4.56
2019-11-09T06:23:21Z	NA	4.1	6.04	5.98	4.27	4.56
2019-11-09T06:43:29Z	NA	4.1	6.04	5.96	4.27	4.56
2019-11-09T07:03:37Z	7.65	4.1	6.07	5.96	4.27	4.56
2019-11-09T07:23:44Z	7.65	4.1	6.07	5.96	4.27	4.56
2019-11-09T07:43:52Z	NA	4.36	6.04	5.96	4.27	4.56
2019-11-09T08:04:00Z	7.71	4.12	6.04	5.96	4.27	4.56
2019-11-09T08:24:07Z	7.78	4.12	6.07	5.96	4.27	4.56
2019-11-09T08:44:15Z	7.71	4.12	6.07	5.96	4.27	4.56
2019-11-09T09:04:23Z	7.74	4.12	6.07	5.96	4.27	4.56
2019-11-09T09:24:30Z	7.71	4.12	6.04	5.96	4.27	4.56
2019-11-09T09:44:38Z	7.74	4.12	6.07	5.96	4.27	4.56
2019-11-09T10:04:46Z	7.74	4.12	6.07	5.96	4.27	4.56
2019-11-09T10:24:54Z	7.74	4.12	6.07	5.96	4.27	4.56
2019-11-09T10:45:01Z	7.5	NA	6.04	5.96	4.27	4.56
2019-11-09T11:05:09Z	7.5	NA	6.07	5.98	4.27	4.56
2019-11-09T11:25:17Z	7.74	4.15	6.07	5.96	4.27	4.56
2019-11-09T11:45:24Z	7.78	4.15	6.07	5.96	4.27	4.56
2019-11-09T12:05:32Z	NA	4.15	6.07	5.96	4.27	4.56
2019-11-09T12:25:40Z	7.78	4.15	6.07	5.96	4.27	4.56
2019-11-09T12:45:47Z	7.78	4.15	6.07	5.96	4.27	4.56
2019-11-09T13:05:55Z	7.78	4.15	6.07	5.96	4.27	4.56
2019-11-09T13:26:03Z	NA	4.15	6.07	5.96	4.27	4.56
2019-11-09T13:46:10Z	7.59	4.36	6.07	5.96	4.27	4.56
2019-11-09T14:06:18Z	NA	4.38	6.07	5.96	4.27	4.56
2019-11-09T14:26:26Z	NA	4.36	6.07	5.96	4.27	4.56
2019-11-09T14:46:33Z	NA	4.17	6.07	5.96	4.27	4.56
2019-11-09T15:06:41Z	NA	4.17	6.07	5.96	4.27	4.56
2019-11-09T15:26:49Z	NA	4.17	6.07	5.96	4.27	4.56
2019-11-09T15:46:56Z	NA	4.17	6.07	5.96	4.27	4.56
2019-11-09T16:07:04Z	NA	4.17	6.07	5.96	4.27	4.56
2019-11-09T16:27:12Z	NA	4.17	6.07	5.96	4.27	4.56
2019-11-09T16:47:19Z	NA	4.17	6.07	5.96	4.27	4.56
2019-11-09T17:07:27Z	7.84	4.17	6.07	5.96	4.27	4.56
2019-11-09T17:27:35Z	NA	4.17	6.07	5.96	4.27	4.56
2019-11-09T17:47:42Z	NA	4.17	6.07	5.96	4.27	4.56
2019-11-09T18:07:50Z	NA	4.18	6.07	5.98	4.27	4.56
2019-11-09T18:27:58Z	NA	4.18	6.07	5.96	4.27	4.56
2019-11-09T18:48:05Z	NA	4.18	6.07	5.98	4.28	4.56
2019-11-09T19:08:13Z	NA	4.42	6.07	5.98	4.28	4.56
2019-11-09T19:28:21Z	NA	4.46	6.09	5.98	4.28	4.56
2019-11-09T19:48:29Z	NA	4.39	6.09	5.98	4.28	4.57
2019-11-09T20:08:36Z	8.09	4.29	6.09	5.98	4.28	4.56
2019-11-09T20:28:44Z	8.09	4.21	6.09	5.98	4.28	4.56
2019-11-09T20:48:51Z	8.09	4.21	6.09	5.98	4.28	4.56
2019-11-09T21:08:59Z	8.09	4.21	6.09	5.98	4.28	4.56
2019-11-09T21:29:07Z	8.09	4.23	6.09	5.98	4.28	4.56
2019-11-09T21:49:14Z	8.09	4.21	6.09	5.98	4.27	4.57
2019-11-09T22:09:22Z	8.09	4.21	6.07	5.98	4.28	4.56
2019-11-09T22:29:30Z	8.09	4.21	6.07	5.98	4.27	4.56
2019-11-09T22:49:37Z	8.09	4.21	6.07	5.98	4.27	4.56
2019-11-09T23:09:45Z	8.12	4.21	6.07	5.98	4.27	4.56
2019-11-09T23:29:53Z	8.12	4.21	6.07	5.98	4.27	4.56
2019-11-09T23:50:00Z	8.12	4.21	6.07	5.96	4.27	4.56
2019-11-10T00:10:08Z	8.12	4.21	6.09	5.98	4.28	4.56
2019-11-10T00:30:16Z	8.09	4.21	6.09	5.96	4.28	4.56
2019-11-10T00:50:23Z	8.09	4.21	6.09	5.98	4.27	4.56
2019-11-10T01:10:31Z	8.09	4.21	6.07	5.96	4.27	4.56
2019-11-10T01:30:39Z	8.09	4.33	6.09	5.96	4.27	4.56
2019-11-10T01:50:46Z	8.09	4.26	6.07	5.98	4.27	4.56
2019-11-10T02:10:54Z	8.09	4.25	6.09	5.98	4.28	4.56
2019-11-10T02:31:01Z	8.09	4.26	6.09	5.98	4.28	4.56
2019-11-10T02:51:09Z	8.09	4.26	6.09	5.98	4.27	4.56
2019-11-10T03:11:17Z	8.09	4.29	6.09	5.98	4.28	4.56
2019-11-10T03:31:24Z	8.09	4.29	6.09	5.98	4.28	4.57
2019-11-10T03:51:32Z	8.09	4.29	6.09	5.98	4.28	4.57
2019-11-10T04:11:40Z	8.09	4.29	6.09	5.98	4.28	4.57
2019-11-10T04:31:47Z	8.09	4.26	6.09	5.98	4.28	4.57
2019-11-10T04:51:55Z	8.09	4.26	6.09	5.98	4.28	4.57
2019-11-10T05:12:02Z	8.09	4.26	6.09	5.98	4.28	4.57
2019-11-10T05:32:10Z	8.09	4.31	6.09	5.98	4.28	4.57
2019-11-10T05:52:18Z	8.09	4.29	6.09	5.98	4.28	4.57
2019-11-10T06:12:25Z	8.09	4.29	6.11	5.98	4.28	4.57
2019-11-10T06:32:33Z	8.09	4.29	6.11	5.98	4.28	4.57
2019-11-10T06:52:41Z	8.09	4.33	6.09	5.98	4.28	4.57
2019-11-10T07:12:48Z	8.06	4.31	6.09	5.98	4.28	4.57
2019-11-10T07:32:56Z	8.09	4.28	6.11	5.98	4.28	4.57
2019-11-10T07:53:03Z	8.06	4.28	6.09	5.98	4.28	4.56
2019-11-10T08:13:11Z	8.06	4.26	6.09	5.96	4.28	4.56
2019-11-10T08:33:19Z	8.06	4.26	6.09	5.96	4.27	4.56
2019-11-10T08:53:26Z	8.06	4.26	6.09	5.96	4.27	4.56
2019-11-10T09:13:34Z	8.06	4.26	6.09	5.96	4.27	4.56
2019-11-10T09:33:42Z	8.06	4.25	6.07	5.96	4.27	4.56
2019-11-10T09:53:49Z	8.03	4.25	6.07	5.94	4.25	4.54
2019-11-10T10:13:57Z	8.03	4.25	6.07	5.94	4.25	4.54
2019-11-10T10:34:05Z	8.03	4.25	6.07	5.94	4.25	4.54
2019-11-10T10:54:13Z	8	4.23	6.07	5.94	4.25	4.53
2019-11-10T11:14:21Z	8	4.23	6.04	5.92	4.24	4.53
2019-11-10T11:34:29Z	7.96	4.25	6.07	5.94	4.25	4.54
2019-11-10T11:54:37Z	7.96	4.25	6.07	5.94	4.25	4.54
2019-11-10T12:14:45Z	7.93	4.25	6.07	5.94	4.25	4.56
2019-11-10T12:34:52Z	7.93	4.26	6.09	5.96	4.27	4.56
2019-11-10T12:55:00Z	7.9	4.26	6.09	5.96	4.27	4.56
2019-11-10T13:15:08Z	7.9	4.26	6.09	5.96	4.27	4.56
2019-11-10T13:35:16Z	7.9	4.26	6.09	5.96	4.27	4.56
2019-11-10T13:55:24Z	7.87	4.26	6.09	5.96	4.27	4.56
2019-11-10T14:15:32Z	7.87	4.26	6.09	5.96	4.27	4.56
2019-11-10T14:35:40Z	7.87	4.26	6.09	5.96	4.27	4.56
2019-11-10T14:55:48Z	7.87	4.26	6.09	5.96	4.27	4.56
2019-11-10T15:15:55Z	7.87	4.26	6.09	5.98	4.27	4.56
2019-11-10T15:36:03Z	7.87	4.28	6.11	5.98	4.28	4.57
2019-11-10T15:56:11Z	7.87	4.28	6.11	5.98	4.28	4.57
2019-11-10T16:16:18Z	7.9	4.28	6.11	5.98	4.28	4.57
2019-11-10T16:36:26Z	7.87	4.28	6.11	5.98	4.28	4.57
2019-11-10T16:56:34Z	7.9	4.28	6.11	5.98	4.28	4.57
2019-11-10T17:16:42Z	7.9	4.28	6.11	5.98	4.28	4.57
2019-11-10T17:36:49Z	7.9	4.28	6.11	5.98	4.28	4.57
2019-11-10T17:56:57Z	7.93	4.28	6.11	5.98	4.28	4.57
2019-11-10T18:17:05Z	7.93	4.28	6.11	5.98	4.28	4.57
2019-11-10T18:37:12Z	7.96	4.28	6.11	5.98	4.28	4.57
2019-11-10T18:57:20Z	7.96	4.28	6.11	5.98	4.28	4.57
2019-11-10T19:17:28Z	7.96	4.28	6.11	5.98	4.28	4.57
2019-11-10T19:37:35Z	7.96	4.28	6.11	5.98	4.28	4.57
2019-11-10T19:57:43Z	7.96	4.28	6.11	5.98	4.28	4.57
2019-11-10T20:17:51Z	7.96	4.28	6.11	5.98	4.28	4.57
2019-11-10T20:37:58Z	7.93	4.28	6.11	5.98	4.28	4.57
2019-11-10T20:58:06Z	7.93	4.28	6.13	5.98	4.28	4.57
2019-11-10T21:18:13Z	7.93	4.29	6.11	5.98	4.28	4.57
2019-11-10T21:38:21Z	7.93	4.29	6.11	5.98	4.28	4.57
2019-11-10T21:58:29Z	7.93	4.29	6.11	5.98	4.28	4.57
2019-11-10T22:18:36Z	7.93	4.29	6.13	5.98	4.28	4.57
2019-11-10T22:38:44Z	7.93	4.29	6.13	5.98	4.28	4.57
2019-11-10T22:58:52Z	7.93	4.29	6.13	5.98	4.28	4.57
2019-11-10T23:18:59Z	7.93	4.29	6.11	5.98	4.28	4.57
2019-11-10T23:39:07Z	7.93	4.29	NA	5.98	4.28	4.57
2019-11-10T23:59:15Z	7.9	4.28	NA	5.98	4.28	4.57
2019-11-11T00:19:22Z	7.93	4.28	NA	5.98	4.28	4.57
2019-11-11T00:39:30Z	7.93	4.28	6.13	5.98	4.28	4.57
2019-11-11T00:59:37Z	7.93	4.28	6.13	5.98	4.28	4.57
2019-11-11T01:19:45Z	7.93	4.28	6.13	5.98	4.28	4.57
2019-11-11T01:39:53Z	7.93	4.28	6.13	5.98	4.28	4.57
2019-11-11T02:00:00Z	7.93	4.28	6.13	5.98	4.28	4.57
2019-11-11T02:20:08Z	7.93	4.28	6.13	5.98	4.28	4.57
2019-11-11T02:40:16Z	7.93	4.28	6.13	5.98	4.28	4.57
2019-11-11T03:00:23Z	7.93	4.28	6.13	5.98	4.28	4.57
2019-11-11T03:20:31Z	7.93	4.28	6.13	5.98	4.28	4.57
2019-11-11T03:40:39Z	7.93	4.28	6.13	5.98	4.28	4.57
2019-11-11T04:00:46Z	7.93	4.28	6.13	5.98	4.28	4.57
2019-11-11T04:20:54Z	7.93	4.28	6.13	5.98	4.28	4.57
2019-11-11T04:41:01Z	7.93	4.28	6.13	5.98	4.28	4.57
2019-11-11T05:01:09Z	7.93	4.28	6.13	5.98	4.28	4.57
2019-11-11T05:21:17Z	7.93	4.29	6.41	5.98	4.28	4.57
2019-11-11T05:41:24Z	7.93	4.28	6.41	5.98	4.28	4.57
2019-11-11T06:01:32Z	7.93	4.28	NA	5.98	4.28	4.57
2019-11-11T06:21:39Z	7.93	4.28	NA	5.98	4.28	4.57
2019-11-11T06:41:47Z	7.93	4.28	6.13	5.98	4.28	4.57
2019-11-11T07:01:55Z	7.93	4.28	6.13	5.98	4.28	4.57
2019-11-11T07:22:02Z	7.93	4.31	6.16	5.98	4.28	4.57
2019-11-11T07:42:10Z	7.9	4.31	6.13	5.98	4.28	4.57
2019-11-11T08:02:17Z	7.93	4.42	6.13	5.98	4.28	4.57
2019-11-11T08:22:25Z	8.19	4.36	6.13	5.98	4.28	4.57
2019-11-11T08:42:33Z	8.16	4.34	6.13	5.98	4.28	4.57
2019-11-11T09:02:40Z	8.12	4.34	6.13	5.98	4.28	4.57
2019-11-11T09:22:48Z	8.19	4.34	6.13	5.98	4.28	4.57
2019-11-11T09:42:55Z	8.19	4.34	6.13	5.98	4.28	4.56
2019-11-11T10:03:03Z	7.9	4.41	6.13	5.98	4.28	4.56
2019-11-11T10:23:10Z	7.9	4.34	6.16	5.98	4.28	4.57
2019-11-11T10:43:18Z	7.9	4.34	6.13	5.98	4.28	4.56
2019-11-11T11:03:26Z	7.9	4.33	6.13	5.98	4.28	4.56
2019-11-11T11:23:33Z	7.9	4.33	6.13	5.98	4.28	4.56
2019-11-11T11:43:41Z	NA	4.49	6.13	5.96	4.27	4.56
2019-11-11T12:03:49Z	8.16	4.34	6.13	5.96	4.27	4.56
2019-11-11T12:23:56Z	8.12	4.34	6.13	5.96	4.28	4.56
2019-11-11T12:44:04Z	8.16	4.34	6.13	5.96	4.27	4.56
2019-11-11T13:04:12Z	8.12	4.34	6.13	5.96	4.27	4.56
2019-11-11T13:24:19Z	8.12	4.34	6.13	5.96	4.27	4.56
2019-11-11T13:44:27Z	8.12	4.34	6.13	5.96	4.27	4.56
2019-11-11T14:04:35Z	8.12	4.34	6.13	5.96	4.27	4.56
2019-11-11T14:24:43Z	8.12	4.34	6.13	5.96	4.28	4.56
2019-11-11T14:44:50Z	8.12	4.34	6.13	5.98	4.28	4.56
2019-11-11T15:04:58Z	NA	4.34	6.16	5.98	4.28	4.56
2019-11-11T15:25:06Z	NA	4.36	6.16	5.98	4.28	4.57
2019-11-11T15:45:13Z	8.12	NA	6.16	5.98	4.28	4.57
2019-11-11T16:05:21Z	NA	NA	6.16	5.98	4.28	4.57
2019-11-11T16:25:28Z	8.09	4.34	6.16	5.98	4.28	4.57
2019-11-11T16:45:36Z	8.09	4.34	6.16	5.98	4.28	4.57
2019-11-11T17:05:44Z	8.09	4.34	6.16	5.98	4.28	4.57
2019-11-11T17:25:51Z	8.12	4.34	6.16	5.98	4.28	4.57
2019-11-11T17:45:59Z	8.12	4.34	6.16	5.98	4.28	4.57
2019-11-11T18:06:07Z	8.12	4.34	6.16	5.98	4.28	4.57
2019-11-11T18:26:14Z	8.09	4.34	6.16	5.98	4.28	4.57
2019-11-11T18:46:22Z	8.09	4.34	6.16	5.98	4.28	4.57
2019-11-11T19:06:29Z	8.12	4.34	6.16	5.98	4.28	4.57
2019-11-11T19:26:37Z	8.09	4.34	6.16	5.98	4.28	4.57
2019-11-11T19:46:45Z	8.09	4.34	6.16	5.98	4.28	4.57
2019-11-11T20:06:52Z	8.09	4.34	6.16	5.98	4.28	4.57
2019-11-11T20:27:00Z	8.09	NA	6.16	5.98	4.28	4.57
2019-11-11T20:47:08Z	8.06	NA	6.16	5.98	4.28	4.57
2019-11-11T21:07:15Z	8.06	NA	6.16	5.98	4.28	4.57
2019-11-11T21:27:23Z	NA	NA	6.16	5.98	4.28	4.57
2019-11-11T21:47:30Z	NA	4.42	6.16	5.98	4.28	4.57
2019-11-11T22:07:38Z	NA	4.41	6.16	5.98	4.28	4.57
2019-11-11T22:27:45Z	NA	4.41	6.16	5.98	4.28	4.57
2019-11-11T22:47:53Z	NA	4.41	6.16	5.98	4.28	4.57
2019-11-11T23:08:01Z	NA	4.41	6.16	5.98	4.28	4.57
2019-11-11T23:28:08Z	NA	4.41	6.18	5.98	4.28	4.57
2019-11-11T23:48:16Z	NA	4.63	6.16	5.98	4.28	4.57
2019-11-12T00:08:24Z	NA	NA	6.18	5.98	4.28	4.57
2019-11-12T00:28:31Z	NA	NA	6.18	5.98	4.28	4.57
2019-11-12T00:48:39Z	8.03	4.58	6.18	5.98	4.28	4.57
2019-11-12T01:08:46Z	8.03	4.58	6.18	5.98	4.28	4.57
2019-11-12T01:28:54Z	8.03	4.58	6.18	5.98	4.28	4.57
2019-11-12T01:49:02Z	8	4.58	6.18	5.98	4.28	4.57
2019-11-12T02:09:09Z	8.03	4.63	6.16	5.98	4.28	4.57
2019-11-12T02:29:17Z	7.96	NA	6.18	5.98	4.28	4.57
2019-11-12T02:49:25Z	7.93	NA	6.18	5.98	4.28	4.57
2019-11-12T03:09:32Z	7.93	4.7	6.18	5.98	4.28	4.57
2019-11-12T03:29:40Z	7.78	NA	6.18	5.98	4.28	4.57
2019-11-12T03:49:47Z	7.81	NA	6.18	5.98	4.28	4.57
2019-11-12T04:09:55Z	7.78	4.7	6.18	5.98	4.28	4.57
2019-11-12T04:30:02Z	7.78	NA	6.18	5.98	4.28	4.57
2019-11-12T04:50:10Z	7.78	NA	6.18	5.98	4.28	4.57
2019-11-12T05:10:18Z	7.96	4.59	6.18	5.98	4.28	4.57
2019-11-12T05:30:25Z	7.87	4.68	6.18	5.98	4.28	4.57
2019-11-12T05:50:33Z	7.78	4.68	6.18	5.98	4.28	4.57
2019-11-12T06:10:41Z	7.78	4.66	6.18	5.98	4.28	4.56
2019-11-12T06:30:48Z	7.74	4.68	6.18	5.98	4.28	4.57
2019-11-12T06:50:56Z	7.74	4.68	6.18	5.98	4.28	4.57
2019-11-12T07:11:04Z	7.74	4.68	6.18	5.98	4.28	4.57
2019-11-12T07:31:11Z	7.74	4.75	6.18	5.98	4.28	4.56
2019-11-12T07:51:19Z	7.74	4.59	NA	5.98	4.28	4.56
2019-11-12T08:11:26Z	7.74	4.63	6.2	5.98	4.28	4.56
2019-11-12T08:31:34Z	7.74	4.61	6.2	5.98	4.28	4.56
2019-11-12T08:51:42Z	7.74	4.61	6.18	5.98	4.28	4.56
2019-11-12T09:11:49Z	7.74	4.59	6.18	5.98	4.28	4.56
2019-11-12T09:31:57Z	7.71	4.59	6.18	5.98	4.28	4.56
2019-11-12T09:52:04Z	7.71	4.59	6.18	5.98	4.27	4.56
2019-11-12T10:12:12Z	7.71	4.59	6.18	5.96	4.27	4.56
2019-11-12T10:32:20Z	7.71	4.59	6.18	5.96	4.27	4.56
2019-11-12T10:52:27Z	7.71	4.59	6.18	5.96	4.27	4.56
2019-11-12T11:12:35Z	7.71	4.59	6.18	5.96	4.27	4.56
2019-11-12T11:32:43Z	7.71	4.59	6.18	5.96	4.27	4.56
2019-11-12T11:52:51Z	7.68	4.59	6.18	5.96	4.27	4.56
2019-11-12T12:12:58Z	7.68	4.59	6.18	5.96	4.27	4.56
2019-11-12T12:33:06Z	7.68	4.59	6.18	5.96	4.27	4.56
2019-11-12T12:53:14Z	7.68	4.59	6.18	5.96	4.27	4.56
2019-11-12T13:13:21Z	7.65	4.64	6.2	5.96	4.27	4.56
2019-11-12T13:33:29Z	7.68	4.61	6.18	5.96	4.27	4.56
2019-11-12T13:53:37Z	7.65	4.61	6.18	5.96	4.27	4.56
2019-11-12T14:13:45Z	7.65	4.61	6.18	5.96	4.27	4.56
2019-11-12T14:33:52Z	7.65	4.61	6.18	5.96	4.27	4.56
2019-11-12T14:54:00Z	7.65	4.61	6.2	5.98	4.27	4.56
2019-11-12T15:14:08Z	7.65	4.61	6.18	5.98	4.27	4.56
2019-11-12T15:34:15Z	7.65	4.61	6.2	5.98	4.28	4.56
2019-11-12T15:54:23Z	7.65	4.61	6.2	5.98	4.28	4.56
2019-11-12T16:14:31Z	7.65	4.61	6.2	5.98	4.27	4.57
2019-11-12T16:34:38Z	7.65	4.61	6.2	5.98	4.28	4.56
2019-11-12T16:54:46Z	7.65	4.61	6.2	5.98	4.28	4.56
2019-11-12T17:14:54Z	7.65	4.61	6.2	5.98	4.28	4.57
2019-11-12T17:35:01Z	7.65	4.61	6.2	5.98	4.28	4.57
2019-11-12T17:55:09Z	7.62	4.61	6.2	5.98	4.28	4.56
2019-11-12T18:15:17Z	7.62	4.61	6.2	5.98	4.28	4.57
2019-11-12T18:35:24Z	7.62	4.61	6.2	5.98	4.28	4.57
2019-11-12T18:55:32Z	7.62	4.61	6.2	5.98	4.28	4.56
2019-11-12T19:15:40Z	7.62	4.61	6.2	5.98	4.28	4.56
2019-11-12T19:35:47Z	7.62	4.59	6.2	5.98	4.28	4.56
2019-11-12T19:55:55Z	7.62	4.63	6.2	5.98	4.28	4.57
2019-11-12T20:16:03Z	7.62	4.66	6.23	5.98	4.28	4.57
2019-11-12T20:36:10Z	7.62	4.66	6.23	5.98	4.28	4.56
2019-11-12T20:56:18Z	7.62	4.63	6.2	5.98	4.28	4.57
2019-11-12T21:16:26Z	7.62	4.61	6.2	5.98	4.28	4.56
2019-11-12T21:36:33Z	7.59	4.61	6.2	5.98	4.28	4.57
2019-11-12T21:56:41Z	7.62	4.61	6.2	5.98	4.28	4.57
2019-11-12T22:16:48Z	7.59	4.61	6.2	5.98	4.28	4.57
2019-11-12T22:36:56Z	7.59	4.61	6.2	5.98	4.28	4.56
2019-11-12T22:57:04Z	7.59	4.61	6.2	5.98	4.28	4.57
2019-11-12T23:17:11Z	7.59	4.61	6.2	5.98	4.28	4.57
2019-11-12T23:37:19Z	7.59	4.61	6.2	5.98	4.28	4.56
2019-11-12T23:57:27Z	7.59	4.61	6.2	5.98	4.28	4.57
2019-11-13T00:17:34Z	7.59	4.61	6.2	5.98	4.28	4.57
2019-11-13T00:37:42Z	7.59	4.61	6.2	5.98	4.28	4.57
2019-11-13T00:57:50Z	7.59	4.61	6.2	5.98	4.28	4.57
2019-11-13T01:17:57Z	7.56	4.61	6.2	5.98	4.28	4.56
2019-11-13T01:38:05Z	7.56	4.61	6.2	5.98	4.28	4.56
2019-11-13T01:58:12Z	7.56	4.61	6.2	5.98	4.28	4.56
2019-11-13T02:18:20Z	7.56	4.61	6.2	5.98	4.28	4.57
2019-11-13T02:38:28Z	7.56	4.61	6.2	5.98	4.28	4.57
2019-11-13T02:58:35Z	7.56	4.61	6.23	5.98	4.28	4.57
2019-11-13T03:18:43Z	7.56	4.61	6.23	5.98	4.28	4.57
2019-11-13T03:38:51Z	7.56	4.61	6.23	5.98	4.28	4.57
2019-11-13T03:58:58Z	7.56	4.59	6.23	5.98	4.28	4.56
2019-11-13T04:19:06Z	7.56	4.61	6.23	5.98	4.28	4.57
2019-11-13T04:39:14Z	7.56	4.63	6.23	5.98	4.28	4.57
2019-11-13T04:59:21Z	7.56	4.63	6.23	5.98	4.28	4.57
2019-11-13T05:19:29Z	7.56	4.66	6.25	5.98	4.28	4.57
2019-11-13T05:39:36Z	7.56	4.63	6.23	5.98	4.28	4.57
2019-11-13T05:59:44Z	7.56	4.61	6.23	5.98	4.28	4.57
2019-11-13T06:19:52Z	7.53	4.61	6.23	5.98	4.28	4.57
2019-11-13T06:39:59Z	7.56	4.61	6.23	5.98	4.28	4.57
2019-11-13T07:00:07Z	7.53	4.61	6.23	5.98	4.28	4.57
2019-11-13T07:20:14Z	7.53	4.61	6.23	5.98	4.28	4.57
2019-11-13T07:40:22Z	7.53	4.61	6.23	5.98	4.28	4.57
2019-11-13T08:00:30Z	7.53	4.61	6.23	5.98	4.28	4.56
2019-11-13T08:20:37Z	7.53	4.61	6.23	5.98	4.28	4.57
2019-11-13T08:40:45Z	7.53	4.59	6.2	5.98	4.28	4.56
2019-11-13T09:00:52Z	7.53	4.59	6.23	5.98	4.28	4.56
2019-11-13T09:21:00Z	7.53	4.61	6.23	5.98	4.28	4.56
2019-11-13T09:41:08Z	7.53	4.59	6.23	5.98	4.28	4.56
2019-11-13T10:01:15Z	7.53	4.59	6.23	5.98	4.28	4.56
2019-11-13T10:21:23Z	7.53	4.59	6.23	5.98	4.28	4.56
2019-11-13T10:41:31Z	7.53	4.59	6.23	5.98	4.28	4.56
2019-11-13T11:01:38Z	7.5	4.59	6.2	5.98	4.27	4.56
2019-11-13T11:21:46Z	7.5	4.59	6.23	5.98	4.27	4.56
2019-11-13T11:41:54Z	7.5	4.59	6.2	5.96	4.27	4.56
2019-11-13T12:02:02Z	7.5	4.59	6.23	5.98	4.28	4.56
2019-11-13T12:22:09Z	7.5	4.59	6.23	5.98	4.28	4.56
2019-11-13T12:42:17Z	7.5	4.59	6.23	5.98	4.27	4.56
2019-11-13T13:02:24Z	7.5	4.59	6.23	5.98	4.27	4.56
2019-11-13T13:22:32Z	7.47	4.64	6.25	5.98	4.27	4.56
2019-11-13T13:42:40Z	7.47	4.66	6.23	5.98	4.28	4.56
2019-11-13T13:48:21Z	7.47	4.64	6.23	5.98	4.28	4.56
2019-11-13T14:08:29Z	7.47	4.63	6.23	5.98	4.28	4.56
2019-11-13T14:28:36Z	7.47	4.61	6.23	5.98	4.27	4.56
2019-11-13T14:48:44Z	7.47	4.61	6.23	5.98	4.28	4.56
2019-11-13T15:08:52Z	7.47	4.61	6.23	5.98	4.28	4.56
2019-11-13T15:29:00Z	7.47	4.61	6.23	5.98	4.27	4.56
2019-11-13T15:49:07Z	7.47	4.61	6.25	5.98	4.28	4.57
2019-11-13T16:09:15Z	7.47	4.61	6.23	5.98	4.28	4.57
2019-11-13T16:29:23Z	7.47	4.61	6.25	5.98	4.28	4.57
2019-11-13T16:49:30Z	7.47	4.61	6.25	5.98	4.28	4.57
2019-11-13T17:09:38Z	7.47	4.61	6.23	5.98	4.28	4.57
2019-11-13T17:29:46Z	7.47	4.61	6.25	5.98	4.28	4.57
2019-11-13T17:49:53Z	7.47	4.61	6.25	5.98	4.28	4.57
2019-11-13T18:10:01Z	7.47	4.61	6.25	5.98	4.28	4.57
2019-11-13T18:30:09Z	7.47	4.61	6.25	5.98	4.28	4.57
2019-11-13T18:50:16Z	7.47	4.61	6.25	5.98	4.28	4.57
2019-11-13T19:10:24Z	7.44	4.61	6.25	5.98	4.28	4.57
2019-11-13T19:30:31Z	7.44	4.61	6.25	6	4.28	4.57
2019-11-13T19:50:39Z	7.44	4.61	6.25	6	4.28	4.57
2019-11-13T20:10:47Z	7.44	4.61	6.25	6	4.28	4.57
2019-11-13T20:30:54Z	7.44	4.61	6.25	6	4.28	4.57
2019-11-13T20:51:02Z	7.44	4.61	6.25	5.98	4.28	4.57
2019-11-13T21:11:10Z	7.44	4.61	6.25	5.98	4.28	4.57
2019-11-13T21:31:17Z	7.44	4.61	6.25	5.98	4.28	4.57
2019-11-13T21:51:25Z	7.44	4.61	6.25	5.98	4.28	4.57
2019-11-13T22:11:33Z	7.44	4.63	6.25	5.98	4.28	4.57
2019-11-13T22:31:40Z	7.44	4.66	6.27	5.98	4.28	4.57
2019-11-13T22:51:48Z	7.44	4.61	6.25	5.98	4.28	4.57
2019-11-13T23:11:55Z	7.44	4.61	6.25	5.98	4.28	4.57
2019-11-13T23:32:03Z	7.41	4.61	6.25	5.98	4.28	4.57
2019-11-13T23:52:11Z	7.41	4.61	6.25	5.98	4.28	4.57
2019-11-14T00:12:18Z	7.41	4.61	6.25	5.98	4.28	4.57
2019-11-14T00:32:26Z	7.41	4.61	6.25	5.98	4.28	4.57
2019-11-14T00:52:34Z	7.41	4.61	6.25	5.98	4.28	4.57
2019-11-14T01:12:41Z	7.41	4.61	6.25	5.98	4.28	4.57
2019-11-14T01:32:49Z	7.41	4.61	6.25	5.98	4.28	4.57
2019-11-14T01:52:57Z	7.41	4.61	6.25	5.98	4.28	4.57
2019-11-14T02:13:04Z	7.41	4.61	6.25	5.98	4.28	4.57
2019-11-14T02:33:12Z	7.41	4.61	6.25	5.98	4.28	4.57
2019-11-14T02:53:19Z	7.41	4.61	6.25	5.98	4.28	4.57
2019-11-14T03:13:27Z	7.41	4.61	6.25	5.98	4.28	4.57
2019-11-14T03:33:35Z	7.41	4.61	6.25	5.98	4.28	4.57
2019-11-14T03:53:42Z	7.41	4.61	6.25	5.98	4.28	4.57
2019-11-14T04:13:50Z	7.41	4.61	6.25	5.98	4.28	4.57
2019-11-14T04:33:58Z	7.41	4.61	6.25	5.98	4.28	4.57
2019-11-14T04:54:05Z	7.38	4.61	6.25	5.98	4.28	4.57
2019-11-14T05:14:13Z	7.38	4.61	6.25	5.98	4.28	4.57
2019-11-14T05:34:21Z	7.41	4.61	6.25	6	4.28	4.57
2019-11-14T05:54:28Z	7.38	4.63	6.27	6	4.28	4.57
2019-11-14T06:14:36Z	7.38	4.66	6.27	6	4.28	4.57
2019-11-14T06:34:43Z	7.38	4.66	6.27	6	4.3	4.57
2019-11-14T06:54:51Z	7.38	4.66	6.29	6	4.3	4.57
2019-11-14T07:14:59Z	7.38	4.61	6.27	6	4.28	4.57
2019-11-14T07:35:06Z	7.38	4.61	6.27	6	4.3	4.57
2019-11-14T07:55:14Z	7.38	4.61	6.27	6	4.3	4.57
2019-11-14T08:15:22Z	7.38	4.61	6.25	5.98	4.28	4.57
2019-11-14T08:35:29Z	7.38	4.61	6.25	5.98	4.28	4.56
2019-11-14T08:55:37Z	7.35	4.59	6.25	5.98	4.27	4.56
2019-11-14T09:15:45Z	7.35	4.59	6.25	5.98	4.27	4.56
2019-11-14T09:35:52Z	7.35	4.59	6.23	5.96	4.27	4.54
2019-11-14T09:56:00Z	7.35	4.58	6.23	5.96	4.27	4.54
2019-11-14T10:16:08Z	7.33	4.58	6.23	5.96	4.25	4.54
2019-11-14T10:36:16Z	7.33	4.58	6.23	5.96	4.25	4.54
2019-11-14T10:56:24Z	7.33	4.58	6.23	5.94	4.25	4.54
2019-11-14T11:16:31Z	7.3	4.56	6.2	5.94	4.25	4.53
2019-11-14T11:36:39Z	7.33	4.58	6.23	5.96	4.25	4.54
2019-11-14T11:56:47Z	7.33	4.58	6.23	5.96	4.27	4.54
2019-11-14T12:16:55Z	7.33	4.59	6.25	5.98	4.27	4.56
2019-11-14T12:37:03Z	7.33	4.59	6.25	5.98	4.27	4.56
2019-11-14T12:57:10Z	7.3	4.59	6.25	5.98	4.27	4.56
2019-11-14T13:17:18Z	7.3	4.59	6.25	5.98	4.27	4.56
2019-11-14T13:37:26Z	7.3	4.59	6.25	5.98	4.27	4.56
2019-11-14T13:57:34Z	7.3	4.59	6.25	5.98	4.27	4.56
2019-11-14T14:17:42Z	7.3	4.75	6.27	5.98	4.27	4.56
2019-11-14T14:37:49Z	7.3	4.7	6.25	5.98	4.27	4.56
2019-11-14T14:57:57Z	7.3	4.68	6.25	5.98	4.28	4.56
2019-11-14T15:18:05Z	7.3	4.68	6.27	5.98	4.28	4.57
2019-11-14T15:38:13Z	7.3	4.68	6.27	5.98	4.28	4.56
2019-11-14T15:58:20Z	7.3	4.68	6.27	5.98	4.28	4.57
2019-11-14T16:18:28Z	7.3	4.68	6.27	6	4.28	4.57
2019-11-14T16:38:36Z	7.27	4.68	6.27	6	4.28	4.57
2019-11-14T16:58:44Z	7.27	4.68	6.27	6	4.28	4.57
2019-11-14T17:18:51Z	7.27	4.68	6.27	6	4.28	4.57
2019-11-14T17:38:59Z	7.27	4.68	6.27	6	4.28	4.57
2019-11-14T17:59:07Z	7.27	4.68	6.27	6	4.28	4.57
2019-11-14T18:19:15Z	7.27	4.68	6.27	6	4.28	4.57
2019-11-14T18:39:22Z	7.27	4.68	6.27	6	4.28	4.57
2019-11-14T18:59:30Z	7.27	4.68	6.27	6	4.28	4.57
2019-11-14T19:19:38Z	7.27	4.68	6.27	6	4.28	4.57
2019-11-14T19:39:45Z	7.27	4.68	6.27	6	4.28	4.57
2019-11-14T19:59:53Z	7.27	4.68	6.27	6	4.28	4.57
2019-11-14T20:20:01Z	7.27	4.68	6.27	5.98	4.28	4.57
2019-11-14T20:40:08Z	7.27	4.66	6.27	6	4.28	4.57
2019-11-14T21:00:16Z	7.27	4.66	6.27	6	4.28	4.57
2019-11-14T21:20:24Z	7.27	4.66	6.27	6	4.28	4.57
2019-11-14T21:40:31Z	7.24	4.66	6.27	6	4.28	4.57
2019-11-14T22:00:39Z	7.24	4.66	6.27	6	4.28	4.57
2019-11-14T22:20:47Z	7.24	4.66	6.27	6	4.28	4.56
2019-11-14T22:40:54Z	7.24	4.66	6.27	6	4.28	4.57
2019-11-14T23:01:02Z	7.24	4.66	6.27	5.98	4.28	4.57
2019-11-14T23:21:09Z	7.24	4.66	6.27	6	4.28	4.57
2019-11-14T23:41:17Z	7.24	4.66	6.27	6	4.28	4.57
2019-11-15T00:01:25Z	7.24	4.66	6.27	6	4.28	4.57
2019-11-15T00:21:32Z	7.24	4.66	6.27	6	4.28	4.57
2019-11-15T00:41:40Z	7.24	4.66	6.27	6	4.28	4.57
2019-11-15T01:01:48Z	7.21	4.66	6.27	6	4.28	4.57
2019-11-15T01:21:55Z	7.21	4.7	6.27	6	4.28	4.57
2019-11-15T01:42:03Z	7.27	4.75	6.27	6	4.28	4.57
2019-11-15T02:02:11Z	NA	4.73	6.27	6	4.28	4.57
2019-11-15T02:22:18Z	7.38	4.71	6.27	6	4.28	4.57
2019-11-15T02:42:26Z	7.44	4.71	6.27	6	4.28	4.57
2019-11-15T03:02:34Z	NA	4.66	6.27	6	4.28	4.57
2019-11-15T03:22:41Z	NA	4.66	6.27	6	4.28	4.57
2019-11-15T03:42:49Z	7.47	4.66	6.27	5.98	4.28	4.57
2019-11-15T04:02:57Z	7.41	4.64	6.27	6	4.28	4.57
2019-11-15T04:23:04Z	7.38	4.64	6.27	6	4.28	4.57
2019-11-15T04:43:12Z	7.41	4.66	6.27	6	4.28	4.57
2019-11-15T05:03:20Z	7.41	4.64	6.27	6	4.28	4.57
2019-11-15T05:23:27Z	7.41	4.64	6.27	6	4.28	4.57
2019-11-15T05:43:35Z	7.41	4.64	6.27	6	4.28	4.57
2019-11-15T06:03:43Z	7.35	4.64	6.27	6	4.28	4.57
2019-11-15T06:23:50Z	7.44	4.64	6.27	5.98	4.28	4.56
2019-11-15T06:43:58Z	7.47	4.64	6.27	5.98	4.28	4.57
2019-11-15T07:04:06Z	7.47	4.64	6.27	5.98	4.28	4.56
2019-11-15T07:24:13Z	7.47	4.64	6.27	5.98	4.28	4.57
2019-11-15T07:44:21Z	7.44	4.64	6.27	5.98	4.28	4.57
2019-11-15T08:04:28Z	7.44	4.64	6.27	5.98	4.28	4.56
2019-11-15T08:24:36Z	7.44	4.64	6.27	5.98	4.28	4.56
2019-11-15T08:44:44Z	7.44	4.64	6.27	5.98	4.28	4.56
2019-11-15T09:04:51Z	7.47	4.64	6.27	5.98	4.28	4.56
2019-11-15T09:24:59Z	7.41	NA	6.27	5.98	4.28	4.56
2019-11-15T09:45:07Z	7.38	4.78	6.27	5.98	4.28	4.56
2019-11-15T10:05:14Z	NA	4.77	6.27	5.98	4.28	4.56
2019-11-15T10:25:22Z	7.44	4.71	6.27	5.98	4.28	4.56
2019-11-15T10:45:30Z	7.44	4.71	6.27	5.98	4.28	4.56
2019-11-15T11:05:37Z	7.44	4.71	6.27	5.98	4.27	4.56
2019-11-15T11:25:45Z	7.44	4.71	6.27	5.98	4.27	4.56
2019-11-15T11:45:53Z	7.44	4.71	6.27	5.98	4.27	4.56
2019-11-15T12:06:00Z	7.44	4.71	6.27	5.98	4.27	4.56
2019-11-15T12:26:08Z	7.44	4.71	6.27	5.98	4.28	4.56
2019-11-15T12:46:16Z	7.38	4.71	6.27	5.98	4.27	4.56
2019-11-15T13:06:23Z	7.41	4.71	6.27	5.98	4.27	4.56
2019-11-15T13:26:31Z	7.41	4.7	6.27	5.98	4.27	4.56
2019-11-15T13:46:39Z	7.41	4.71	6.27	5.98	4.27	4.56
2019-11-15T14:06:46Z	7.38	4.71	6.27	5.98	4.27	4.56
2019-11-15T14:26:54Z	7.35	4.71	6.27	5.98	4.28	4.56
2019-11-15T14:47:02Z	7.38	4.71	6.27	5.98	4.28	4.56
2019-11-15T15:07:10Z	7.24	4.71	6.27	5.98	4.28	4.56
2019-11-15T15:27:17Z	7.27	4.71	6.27	5.98	4.28	4.56
2019-11-15T15:47:25Z	7.21	4.71	6.27	5.98	4.27	4.56
2019-11-15T16:07:33Z	7.24	4.71	6.27	5.98	4.28	4.56
2019-11-15T16:27:40Z	7.33	4.71	6.27	5.98	4.28	4.56
2019-11-15T16:47:48Z	7.38	4.71	6.27	5.98	4.28	4.56
2019-11-15T17:07:56Z	7.38	4.71	6.27	5.98	4.28	4.56
2019-11-15T17:28:03Z	7.35	4.71	6.27	5.98	4.28	4.56
2019-11-15T17:48:11Z	7.35	4.71	6.27	5.98	4.28	4.56
2019-11-15T18:08:19Z	7.35	4.71	6.27	5.98	4.28	4.56
2019-11-15T18:28:26Z	7.33	4.7	6.27	5.98	4.28	4.56
2019-11-15T18:48:34Z	7.33	4.7	6.27	5.98	4.28	4.56
2019-11-15T19:08:42Z	7.35	4.7	6.27	5.98	4.28	4.56
2019-11-15T19:28:50Z	7.35	4.7	6.27	5.98	4.28	4.56
2019-11-15T19:48:57Z	7.38	4.7	6.27	5.98	4.28	4.56
2019-11-15T20:09:05Z	7.18	4.7	6.27	5.98	4.28	4.56
2019-11-15T20:29:13Z	7.18	4.7	6.27	5.98	4.28	4.56
2019-11-15T20:49:20Z	7.3	4.7	6.27	5.98	4.28	4.56
2019-11-15T21:09:28Z	7.3	4.7	6.27	6	4.28	4.56
2019-11-15T21:29:36Z	7.18	4.7	6.27	6	4.28	4.56
2019-11-15T21:49:43Z	7.38	4.7	6.29	5.98	4.28	4.56
2019-11-15T22:09:51Z	7.27	4.7	6.27	6	4.28	4.56
2019-11-15T22:29:59Z	7.18	4.7	6.29	5.98	4.28	4.56
2019-11-15T22:50:07Z	7.21	4.7	6.29	6	4.28	4.56
2019-11-15T23:10:14Z	7.24	4.7	6.29	5.98	4.28	4.56
2019-11-15T23:30:22Z	7.33	4.7	6.27	5.98	4.28	4.56
2019-11-15T23:50:30Z	7.35	4.7	6.27	5.98	4.28	4.56
2019-11-16T00:10:38Z	7.21	4.7	6.29	6	4.28	4.56
2019-11-16T00:30:45Z	7.33	4.7	6.29	6	4.28	4.56
2019-11-16T00:50:53Z	7.38	4.7	6.29	6	4.28	4.57
2019-11-16T01:11:01Z	7.35	4.7	6.29	6	4.28	4.57
2019-11-16T01:31:08Z	7.15	4.7	6.29	6	4.28	4.57
2019-11-16T01:51:16Z	7.27	4.7	6.29	6	4.28	4.57
2019-11-16T02:11:24Z	7.33	4.7	6.29	6	4.28	4.57
2019-11-16T02:31:31Z	7.33	4.7	6.29	6	4.28	4.57
2019-11-16T02:51:39Z	7.35	4.7	6.29	6	4.28	4.57
2019-11-16T03:11:47Z	7.21	4.7	6.29	6	4.28	4.57
2019-11-16T03:31:54Z	7.21	4.7	6.29	6	4.28	4.57
2019-11-16T03:52:02Z	7.33	4.7	6.29	6	4.28	4.57
2019-11-16T04:12:10Z	7.33	4.7	6.29	6	4.28	4.57
2019-11-16T04:32:17Z	7.33	4.7	6.29	6	4.28	4.56
2019-11-16T04:52:25Z	7.33	4.7	6.29	6	4.28	4.56
2019-11-16T05:12:33Z	7.38	4.7	6.29	6	4.28	4.56
2019-11-16T05:32:40Z	7.33	4.7	6.29	6	4.28	4.56
2019-11-16T05:52:48Z	7.38	4.7	6.29	6	4.28	4.56
2019-11-16T06:12:56Z	NA	4.7	6.29	6	4.28	4.56
2019-11-16T06:33:03Z	NA	4.71	6.29	6	4.28	4.56
2019-11-16T06:53:11Z	NA	4.7	6.29	6	4.28	4.56
2019-11-16T07:13:19Z	NA	4.7	6.29	6	4.28	4.56
2019-11-16T07:33:26Z	NA	4.7	6.29	6	4.28	4.56
2019-11-16T07:53:34Z	NA	4.7	6.29	5.98	4.28	4.56
2019-11-16T08:13:42Z	NA	4.7	6.29	6	4.28	4.56
2019-11-16T08:33:49Z	NA	4.7	6.29	6	4.28	4.56
2019-11-16T08:53:57Z	NA	4.7	6.29	6	4.28	4.56
2019-11-16T09:14:05Z	NA	4.71	6.29	6	4.28	4.56
2019-11-16T09:34:13Z	NA	4.7	6.29	6	4.28	4.56
2019-11-16T09:54:20Z	NA	4.71	6.29	6	4.28	4.56
2019-11-16T10:14:28Z	NA	4.71	6.29	6	4.28	4.56
2019-11-16T10:34:36Z	NA	4.78	6.29	6	4.28	4.56
2019-11-16T10:54:43Z	NA	4.71	6.29	6	4.28	4.56
2019-11-16T11:14:51Z	NA	4.71	6.29	6	4.28	4.56
2019-11-16T11:34:59Z	NA	4.86	6.29	6	4.28	4.56
2019-11-16T11:55:06Z	NA	4.71	6.29	6	4.28	4.56
2019-11-16T12:15:14Z	NA	4.71	6.29	6	4.28	4.56
2019-11-16T12:35:22Z	NA	4.71	6.29	6	4.28	4.56
2019-11-16T12:55:29Z	NA	4.71	6.29	6	4.28	4.56
2019-11-16T13:15:37Z	NA	4.73	6.29	6	4.28	4.56
2019-11-16T13:35:45Z	NA	4.73	6.29	6	4.28	4.56
2019-11-16T13:55:52Z	NA	4.73	6.29	6	4.28	4.57
2019-11-16T14:16:00Z	NA	4.73	6.29	6	4.28	4.57
2019-11-16T14:36:08Z	NA	4.73	6.29	6	4.28	4.57
2019-11-16T14:56:15Z	NA	4.73	6.29	6	4.28	4.56
2019-11-16T15:16:23Z	NA	4.73	6.29	6	4.28	4.57
2019-11-16T15:36:31Z	NA	4.73	6.29	6	4.28	4.57
2019-11-16T15:56:38Z	NA	4.73	6.29	6	4.28	4.57
2019-11-16T16:16:46Z	8	4.73	6.29	6	4.28	4.56
2019-11-16T16:36:54Z	8.03	4.73	6.29	6	4.28	4.57
2019-11-16T16:57:01Z	8.03	4.75	6.29	6	4.28	4.57
2019-11-16T17:17:09Z	8.03	4.75	6.29	6	4.28	4.57
2019-11-16T17:37:17Z	8.22	4.75	6.29	6	4.3	4.57
2019-11-16T17:57:24Z	8.19	4.75	6.29	6	4.3	4.57
2019-11-16T18:17:32Z	8.19	4.75	6.29	6	4.28	4.57
2019-11-16T18:37:40Z	8.19	4.75	6.29	6	4.3	4.57
2019-11-16T18:57:47Z	8.12	4.75	6.29	6	4.28	4.57
2019-11-16T19:17:55Z	8.12	4.75	6.29	6	4.3	4.57
2019-11-16T19:38:03Z	8.16	4.75	6.29	6	4.3	4.57
2019-11-16T19:58:10Z	8.29	4.75	6.32	6	4.3	4.57
2019-11-16T20:18:18Z	8.29	4.75	6.32	6	4.3	4.57
2019-11-16T20:38:26Z	NA	4.75	6.32	6	4.3	4.57
2019-11-16T20:58:33Z	8.22	4.77	6.29	6	4.3	4.57
2019-11-16T21:18:41Z	8.22	4.75	6.32	6	4.3	4.57
2019-11-16T21:38:49Z	8.12	4.77	6.32	6.02	4.3	4.57
2019-11-16T21:58:56Z	8.16	4.77	6.32	6.02	4.3	4.57
2019-11-16T22:19:04Z	8.29	4.77	6.32	6	4.3	4.57
2019-11-16T22:39:11Z	NA	4.82	6.32	6.02	4.3	4.57
2019-11-16T22:59:19Z	NA	4.8	6.32	6.02	4.3	4.57
2019-11-16T23:19:27Z	8.29	4.78	6.32	6.02	4.3	4.59
2019-11-16T23:39:34Z	8.32	4.77	6.32	6.02	4.3	4.57
2019-11-16T23:59:42Z	8.32	4.77	6.32	6.02	4.3	4.57
2019-11-17T00:19:49Z	8.26	4.87	6.32	6.02	4.3	4.59
2019-11-17T00:39:57Z	8.19	4.95	6.32	6.02	4.3	4.57
2019-11-17T01:00:05Z	8.06	4.95	6.32	6.02	4.3	4.57
2019-11-17T01:20:12Z	8.03	4.95	6.34	6.02	4.3	4.57
2019-11-17T01:40:20Z	8.03	NA	NA	6.02	4.3	4.57
2019-11-17T02:00:27Z	8.03	4.82	NA	6.02	4.3	4.59
2019-11-17T02:20:35Z	8.03	4.82	NA	6.02	4.3	4.59
2019-11-17T02:40:43Z	8.03	4.82	NA	6.02	4.3	4.59
2019-11-17T03:00:50Z	8.03	4.8	NA	6.02	4.3	4.59
2019-11-17T03:20:58Z	8.03	4.82	NA	6.02	4.3	4.59
2019-11-17T03:41:05Z	8.03	4.84	NA	6.02	4.3	4.59
2019-11-17T04:01:13Z	8.03	5.04	6.34	6.02	4.3	4.59
2019-11-17T04:21:20Z	8.03	4.82	6.34	6.02	4.3	4.59
2019-11-17T04:41:28Z	8.03	4.82	6.34	6.02	4.3	4.59
2019-11-17T05:01:36Z	8.03	4.82	6.34	6.02	4.3	4.59
2019-11-17T05:21:43Z	8.03	4.82	6.34	6.02	4.3	4.59
2019-11-17T05:41:51Z	8.03	4.82	6.34	6.02	4.3	4.57
2019-11-17T06:01:58Z	8.03	4.82	6.34	6.02	4.3	4.59
2019-11-17T06:22:06Z	8.03	4.82	6.34	6.02	4.3	4.57
2019-11-17T06:42:13Z	8.03	4.82	6.34	6.02	4.3	4.57
2019-11-17T07:02:21Z	8.03	4.91	6.37	6.02	4.3	4.57
2019-11-17T07:22:29Z	8.03	4.96	6.34	6.02	4.3	4.57
2019-11-17T07:42:36Z	8	4.95	6.34	6.02	4.3	4.57
2019-11-17T08:02:44Z	8	5.09	6.37	6	4.3	4.57
2019-11-17T08:22:51Z	8	NA	6.37	6.02	4.3	4.57
2019-11-17T08:42:59Z	8.03	4.91	6.34	6.02	4.3	4.57
2019-11-17T09:03:06Z	8.03	4.89	6.34	6	4.3	4.57
2019-11-17T09:23:14Z	8.03	4.89	6.34	6.02	4.3	4.57
2019-11-17T09:43:22Z	8.03	4.89	6.34	6	4.3	4.57
2019-11-17T10:03:29Z	8.06	4.89	6.34	6	4.3	4.57
2019-11-17T10:23:37Z	8.06	4.89	6.34	6.02	4.3	4.57
2019-11-17T10:43:44Z	8.12	4.89	6.34	6	4.28	4.57
2019-11-17T11:03:52Z	8.19	4.89	6.34	6	4.3	4.57
2019-11-17T11:24:00Z	8.22	4.89	6.34	6	4.28	4.57
2019-11-17T11:44:07Z	8.26	4.89	6.34	6	4.28	4.57
2019-11-17T12:04:15Z	8.26	4.89	6.32	6	4.28	4.57
2019-11-17T12:24:23Z	8.29	4.89	6.34	6	4.28	4.57
2019-11-17T12:44:30Z	8.29	5.04	6.34	6	4.28	4.56
2019-11-17T13:04:38Z	NA	4.89	6.34	6	4.28	4.57
2019-11-17T13:24:45Z	NA	4.91	6.32	6	4.28	4.57
2019-11-17T13:44:53Z	8.29	4.91	6.34	6	4.28	4.57
2019-11-17T14:05:01Z	8.29	4.91	6.32	6	4.28	4.56
2019-11-17T14:25:08Z	8.29	4.91	6.32	6	4.28	4.57
2019-11-17T14:45:16Z	8.29	4.91	6.32	6	4.28	4.56
2019-11-17T15:05:24Z	8.29	4.91	6.32	6	4.28	4.56
2019-11-17T15:25:31Z	8.32	4.91	6.34	6	4.28	4.56
2019-11-17T15:45:39Z	8.32	4.91	6.32	6	4.28	4.57
2019-11-17T16:05:47Z	8.32	4.91	6.34	6	4.28	4.56
2019-11-17T16:25:54Z	8.29	4.91	6.32	6	4.28	4.56
2019-11-17T16:46:02Z	8.32	4.91	6.32	6	4.28	4.56
2019-11-17T17:06:09Z	8.29	4.91	6.32	6	4.28	4.56
2019-11-17T17:26:17Z	8.29	4.91	6.34	6	4.28	4.56
2019-11-17T17:46:25Z	8.29	4.91	6.32	6	4.28	4.57
2019-11-17T18:06:32Z	8.29	4.93	6.34	6	4.28	4.56
2019-11-17T18:26:40Z	8.29	4.93	6.34	6	4.28	4.57
2019-11-17T18:46:48Z	8.29	4.93	6.34	6	4.28	4.57
2019-11-17T19:06:55Z	8.29	4.95	6.34	6	4.28	4.57
2019-11-17T19:27:03Z	8.29	5	6.34	6	4.3	4.57
2019-11-17T19:47:11Z	8.29	4.98	6.37	6	4.28	4.57
2019-11-17T20:07:18Z	8.29	5	6.37	6	4.28	4.57
2019-11-17T20:27:26Z	8.29	4.96	6.34	6	4.28	4.57
2019-11-17T20:47:33Z	8.29	4.96	6.34	6	4.3	4.57
2019-11-17T21:07:41Z	8.29	4.96	6.34	6	4.28	4.57
2019-11-17T21:27:49Z	8.29	4.96	6.34	6	4.28	4.56
2019-11-17T21:47:56Z	8.29	4.96	6.34	6	4.28	4.57
2019-11-17T22:08:04Z	8.29	4.96	6.34	6	4.28	4.57
2019-11-17T22:28:12Z	8.29	4.96	6.34	6	4.28	4.56
2019-11-17T22:48:19Z	8.29	4.96	6.34	6	4.28	4.57
2019-11-17T23:08:27Z	8.29	4.96	6.34	6	4.28	4.56
2019-11-17T23:28:35Z	8.26	4.96	6.34	6	4.28	4.56
2019-11-17T23:48:42Z	8.29	4.96	6.34	6	4.28	4.57
2019-11-18T00:08:50Z	8.29	4.96	6.34	6	4.28	4.56
2019-11-18T00:28:58Z	8.26	4.96	6.34	6	4.28	4.57
2019-11-18T00:49:05Z	8.29	4.96	6.34	6	4.28	4.57
2019-11-18T01:09:13Z	8.26	4.96	6.34	6	4.28	4.56
2019-11-18T01:29:21Z	8.29	4.96	6.34	6	4.28	4.56
2019-11-18T01:49:28Z	8.26	4.96	6.34	6	4.28	4.56
2019-11-18T02:09:36Z	8.26	4.96	6.34	6	4.28	4.56
2019-11-18T02:29:43Z	8.26	4.96	6.34	6	4.28	4.56
2019-11-18T02:49:51Z	8.26	4.96	6.34	6	4.28	4.56
2019-11-18T03:09:59Z	8.26	4.96	6.34	6	4.28	4.56
2019-11-18T03:30:06Z	8.26	4.96	6.34	6	4.28	4.56
2019-11-18T03:50:14Z	8.26	4.96	6.34	6	4.28	4.56
2019-11-18T04:10:22Z	8.26	4.96	6.34	6	4.28	4.56
2019-11-18T04:30:29Z	8.26	4.96	6.34	6	4.28	4.56
2019-11-18T04:50:37Z	8.26	4.96	6.34	6	4.28	4.56
2019-11-18T05:10:45Z	8.26	4.96	6.34	6	4.28	4.56
2019-11-18T05:30:53Z	8.26	4.98	6.34	6	4.28	4.56
2019-11-18T05:51:00Z	8.26	4.96	6.34	6	4.28	4.56
2019-11-18T06:11:08Z	8.26	4.96	6.34	6	4.28	4.56
2019-11-18T06:31:16Z	8.22	4.96	6.34	6	4.28	4.56
2019-11-18T06:51:23Z	8.26	4.96	6.34	6	4.28	4.56
2019-11-18T07:11:31Z	8.22	4.96	6.34	6	4.28	4.56
2019-11-18T07:31:39Z	8.22	4.96	6.34	6	4.28	4.56
2019-11-18T07:51:47Z	8.22	4.96	6.34	6	4.28	4.56
2019-11-18T08:11:54Z	8.22	4.96	6.34	6	4.28	4.56
2019-11-18T08:32:02Z	8.22	4.96	6.34	6	4.28	4.56
2019-11-18T08:52:10Z	8.22	4.96	6.34	6	4.28	4.56
2019-11-18T09:12:17Z	8.22	4.96	6.34	6	4.28	4.56
2019-11-18T09:32:25Z	8.22	4.96	6.34	6	4.28	4.56
2019-11-18T09:52:33Z	8.22	4.96	6.34	6	4.28	4.56
2019-11-18T10:12:40Z	8.22	4.96	6.34	6	4.28	4.56
2019-11-18T10:32:48Z	8.22	4.96	6.34	6	4.28	4.56
2019-11-18T10:52:56Z	8.22	4.96	6.34	6	4.28	4.56
2019-11-18T11:13:04Z	8.22	4.96	6.37	6	4.28	4.56
2019-11-18T11:33:11Z	8.22	4.98	6.37	6	4.28	4.56
2019-11-18T11:53:19Z	8.22	4.98	6.37	6	4.28	4.56
2019-11-18T12:13:27Z	8.22	4.98	6.37	6	4.28	4.57
2019-11-18T12:33:35Z	8.22	4.98	6.37	6	4.28	4.57
2019-11-18T12:53:42Z	8.26	4.98	6.37	6	4.28	4.57
2019-11-18T13:13:50Z	8.26	4.98	6.37	6	4.28	4.56
2019-11-18T13:33:58Z	8.26	4.98	6.37	6	4.28	4.56
2019-11-18T13:54:05Z	8.26	4.98	6.37	6	4.28	4.56
2019-11-18T14:14:13Z	8.29	4.98	6.37	6	4.28	4.56
2019-11-18T14:34:21Z	8.29	4.98	6.37	6	4.28	4.56
2019-11-18T14:54:28Z	8.29	4.98	6.37	6	4.28	4.56
2019-11-18T15:14:36Z	8.29	4.98	6.37	6.02	4.28	4.56
2019-11-18T15:34:44Z	8.29	4.98	6.37	6.02	4.28	4.56
2019-11-18T15:54:51Z	8.32	4.98	6.37	6	4.28	4.56
2019-11-18T16:14:59Z	8.32	4.98	6.37	6.02	4.28	4.56
2019-11-18T16:35:07Z	8.36	4.98	6.37	6.02	4.28	4.56
2019-11-18T16:55:15Z	8.36	4.98	6.37	6	4.28	4.57
2019-11-18T17:15:22Z	8.36	5	6.37	6.02	4.3	4.56
2019-11-18T17:35:30Z	8.36	4.98	6.37	6.02	4.28	4.57
2019-11-18T17:55:38Z	8.36	5	6.37	6.02	4.3	4.57
2019-11-18T18:15:45Z	8.36	5	6.37	6.02	4.28	4.57
2019-11-18T18:35:53Z	8.36	5	6.39	6.02	4.3	4.57
2019-11-18T18:56:01Z	8.36	5	6.37	6.02	4.3	4.57
2019-11-18T19:16:08Z	8.36	5	6.39	6.02	4.3	4.57
2019-11-18T19:36:16Z	8.39	5	6.39	6.02	4.3	4.57
2019-11-18T19:56:24Z	8.39	5	6.39	6.02	4.3	4.57
2019-11-18T20:16:31Z	8.39	5	6.39	6.02	4.3	4.57
2019-11-18T20:36:39Z	8.39	5.02	6.39	6.02	4.3	4.57
2019-11-18T20:56:47Z	8.42	5.02	6.39	6.02	4.3	4.57
2019-11-18T21:16:55Z	8.52	5.02	6.39	6.02	4.3	4.57
2019-11-18T21:37:02Z	8.52	5	6.39	6.02	4.3	4.57
2019-11-18T21:57:10Z	8.52	5.02	6.39	6.02	4.3	4.57
2019-11-18T22:17:17Z	8.52	5.02	6.39	6.02	4.3	4.57
2019-11-18T22:37:25Z	8.52	5.02	6.39	6.02	4.3	4.57
2019-11-18T22:57:33Z	8.52	5.02	6.39	6.02	4.3	4.57
2019-11-18T23:17:40Z	8.52	5.02	6.39	6.02	4.3	4.57
2019-11-18T23:37:48Z	8.52	5.02	6.39	6.02	4.3	4.57
2019-11-18T23:57:56Z	8.52	5.02	6.39	6.02	4.3	4.57
2019-11-19T00:18:03Z	8.52	5.02	6.39	6.02	4.3	4.57
2019-11-19T00:38:11Z	8.52	5.02	6.41	6.02	4.3	4.57
2019-11-19T00:58:18Z	8.52	5.02	6.39	6.02	4.3	4.57
2019-11-19T01:18:26Z	8.52	5.02	6.39	6.02	4.3	4.57
2019-11-19T01:38:34Z	8.49	5.02	6.41	6.02	4.3	4.57
2019-11-19T01:58:41Z	8.49	5.02	6.39	6.02	4.3	4.57
2019-11-19T02:18:49Z	8.49	5.02	6.39	6.02	4.3	4.57
2019-11-19T02:38:56Z	8.49	5.02	6.41	6.02	4.3	4.57
2019-11-19T02:59:04Z	8.49	5.02	6.39	6.02	4.3	4.57
2019-11-19T03:19:12Z	8.49	5.02	6.39	6.02	4.3	4.57
2019-11-19T03:39:19Z	8.49	5.02	6.39	6.02	4.3	4.57
2019-11-19T03:59:27Z	8.49	5.02	6.41	6.02	4.3	4.57
2019-11-19T04:19:35Z	8.46	5.02	6.39	6.02	4.28	4.57
2019-11-19T04:39:43Z	8.46	5.02	6.39	6.02	4.3	4.57
2019-11-19T04:59:50Z	8.46	5.02	6.41	6.02	4.3	4.57
2019-11-19T05:19:58Z	8.46	5.02	6.39	6.02	4.28	4.57
2019-11-19T05:40:05Z	8.49	5.02	6.39	6.02	4.28	4.57
2019-11-19T06:00:13Z	8.49	5.02	6.41	6.02	4.3	4.57
2019-11-19T06:20:21Z	8.46	5.07	6.39	6.02	4.3	4.57
2019-11-19T06:40:28Z	8.46	5.04	6.41	6.02	4.3	4.57
2019-11-19T07:00:36Z	8.46	5.05	NA	6.02	4.3	4.57
2019-11-19T07:20:44Z	8.46	5.02	NA	6.02	4.3	4.57
2019-11-19T07:40:51Z	8.46	5.02	NA	6.02	4.28	4.57
2019-11-19T08:00:59Z	8.42	5.02	NA	6.02	4.3	4.57
2019-11-19T08:21:07Z	8.42	5.02	NA	6.02	4.28	4.57
2019-11-19T08:41:14Z	8.42	5.02	NA	6.02	4.28	4.57
2019-11-19T09:01:22Z	8.42	5.02	NA	6.02	4.28	4.56
2019-11-19T09:21:30Z	8.42	5.02	6.68	6.02	4.28	4.56
2019-11-19T09:41:38Z	8.39	5.02	6.68	6.02	4.27	4.56
2019-11-19T10:01:45Z	8.39	5.04	6.51	6	4.28	4.56
2019-11-19T10:21:53Z	8.39	5.02	NA	6	4.27	4.54
2019-11-19T10:42:01Z	8.39	5	NA	6	4.27	4.54
2019-11-19T11:02:09Z	8.36	NA	6.39	6	4.27	4.54
2019-11-19T11:22:17Z	8.63	5	6.39	6	4.27	4.54
2019-11-19T11:42:25Z	8.59	5	6.39	6	4.27	4.54
2019-11-19T12:02:32Z	8.63	5.02	6.39	6	4.27	4.56
2019-11-19T12:22:40Z	8.63	5.02	6.41	6.02	4.28	4.56
2019-11-19T12:42:48Z	8.63	5.02	6.41	6.02	4.28	4.56
2019-11-19T13:02:56Z	NA	5.02	6.41	6.02	4.28	4.57
2019-11-19T13:23:04Z	NA	5.04	6.41	6.02	4.28	4.57
2019-11-19T13:43:12Z	NA	5.04	6.41	6.02	4.28	4.57
2019-11-19T14:03:19Z	NA	5.04	6.41	6.02	4.28	4.56
2019-11-19T14:23:27Z	NA	5.04	6.41	6.02	4.28	4.57
2019-11-19T14:43:35Z	NA	5.04	6.44	6.04	4.3	4.57
2019-11-19T15:03:43Z	NA	5.04	6.44	6.04	4.3	4.57
2019-11-19T15:23:50Z	NA	5.04	6.44	6.04	4.3	4.57
2019-11-19T15:43:58Z	NA	5.04	6.44	6.04	4.3	4.57
2019-11-19T16:04:06Z	NA	5.04	6.44	6.04	4.3	4.57
2019-11-19T16:24:14Z	NA	5.04	6.44	6.04	4.3	4.57
2019-11-19T16:44:21Z	NA	5.04	6.44	6.04	4.3	4.57
2019-11-19T17:04:29Z	8.7	5.04	6.44	6.04	4.3	4.57
2019-11-19T17:24:37Z	8.87	5.04	6.44	6.04	4.3	4.57
2019-11-19T17:44:45Z	8.73	5.04	6.44	6.04	4.3	4.57
2019-11-19T18:04:52Z	8.63	5.04	6.44	6.04	4.3	4.57
2019-11-19T18:25:00Z	8.7	5.04	6.44	6.04	4.3	4.57
2019-11-19T18:45:08Z	8.84	5.04	6.44	6.04	4.3	4.57
2019-11-19T19:05:16Z	8.66	5.04	6.44	6.04	4.3	4.57
2019-11-19T19:25:23Z	8.66	5.04	6.44	6.04	4.3	4.57
2019-11-19T19:45:31Z	8.77	5.04	6.44	6.04	4.3	4.57
2019-11-19T20:05:39Z	8.84	5.04	6.44	6.04	4.3	4.57
2019-11-19T20:25:46Z	8.8	5.04	6.44	6.04	4.3	4.57
2019-11-19T20:45:54Z	8.7	5.04	6.44	6.04	4.3	4.57
2019-11-19T21:06:02Z	8.66	5.04	6.44	6.04	4.3	4.57
2019-11-19T21:26:09Z	8.77	5.04	6.44	6.04	4.3	4.57
2019-11-19T21:46:17Z	8.8	5.04	6.46	6.04	4.3	4.57
2019-11-19T22:06:25Z	8.77	5.04	6.46	6.04	4.3	4.57
2019-11-19T22:26:32Z	8.7	5.04	6.46	6.04	4.3	4.57
2019-11-19T22:46:40Z	NA	5.04	6.46	6.04	4.3	4.57
2019-11-19T23:06:48Z	8.87	5.05	6.46	6.04	4.3	4.57
2019-11-19T23:26:55Z	NA	5.05	6.46	6.04	4.3	4.59
2019-11-19T23:47:03Z	NA	5.05	6.46	6.04	4.3	4.57
2019-11-20T00:07:11Z	NA	5.05	6.46	6.04	4.3	4.57
2019-11-20T00:27:18Z	NA	5.05	6.46	6.04	4.3	4.57
2019-11-20T00:47:26Z	NA	5.07	6.46	6.04	4.3	4.57
2019-11-20T01:07:34Z	NA	5.07	6.46	6.04	4.3	4.57
2019-11-20T01:27:41Z	NA	5.07	6.46	6.04	4.3	4.57
2019-11-20T01:47:49Z	NA	5.26	6.46	6.04	4.3	4.57
2019-11-20T02:07:57Z	NA	5.26	6.46	6.04	4.3	4.57
2019-11-20T02:28:04Z	NA	5.19	6.46	6.04	4.3	4.57
2019-11-20T02:48:12Z	NA	5.11	6.46	6.04	4.3	4.57
2019-11-20T03:08:20Z	NA	5.13	6.46	6.04	4.3	4.57
2019-11-20T03:28:27Z	NA	5.13	6.46	6.04	4.3	4.59
2019-11-20T03:48:35Z	NA	5.15	6.46	6.04	4.3	4.59
2019-11-20T04:08:43Z	NA	5.15	6.49	6.04	4.3	4.57
2019-11-20T04:28:50Z	NA	5.19	6.46	6.04	4.3	4.59
2019-11-20T04:48:58Z	NA	5.22	6.46	6.04	4.3	4.57
2019-11-20T05:09:06Z	NA	5.24	6.49	6.04	4.3	4.59
2019-11-20T05:29:13Z	NA	5.24	6.49	6.04	4.3	4.59
2019-11-20T05:49:21Z	NA	5.24	6.49	6.04	4.3	4.59
2019-11-20T06:09:29Z	NA	5.26	6.49	6.04	4.3	4.59
2019-11-20T06:29:36Z	NA	5.26	6.49	6.04	4.3	4.59
2019-11-20T06:49:44Z	NA	5.28	6.49	6.04	4.3	4.57
2019-11-20T07:09:51Z	NA	5.3	6.49	6.04	4.3	4.59
2019-11-20T07:29:59Z	NA	5.3	6.49	6.04	4.3	4.57
2019-11-20T07:50:07Z	NA	5.24	6.49	6.04	4.3	4.57
2019-11-20T08:10:14Z	NA	5.26	6.49	6.04	4.3	4.59
2019-11-20T08:30:22Z	NA	5.26	6.49	6.04	4.3	4.57
2019-11-20T08:50:30Z	9.93	5.26	6.49	6.04	4.3	4.59
2019-11-20T09:10:37Z	NA	5.28	6.49	6.04	4.3	4.57
2019-11-20T09:30:45Z	10.05	5.28	6.49	6.04	4.3	4.59
2019-11-20T09:50:53Z	NA	5.28	6.49	6.04	4.3	4.57
2019-11-20T10:11:00Z	NA	5.3	6.49	6.04	4.3	4.57
2019-11-20T10:31:08Z	NA	5.3	6.49	6.04	4.3	4.57
2019-11-20T10:51:16Z	NA	5.3	6.49	6.04	4.3	4.57
2019-11-20T11:11:23Z	NA	5.32	6.49	6.04	4.3	4.57
2019-11-20T11:31:31Z	NA	5.32	6.49	6.04	4.28	4.57
2019-11-20T11:51:38Z	NA	5.32	6.49	6.04	4.3	4.57
2019-11-20T12:11:46Z	9.97	5.32	6.49	6.04	4.3	4.57
2019-11-20T12:31:54Z	9.93	5.32	6.49	6.04	4.3	4.57
2019-11-20T12:52:01Z	9.93	5.34	6.49	6.04	4.3	4.57
2019-11-20T13:12:09Z	NA	5.34	6.49	6.04	4.3	4.57
2019-11-20T13:32:17Z	9.97	5.34	6.49	6.04	4.3	4.57
2019-11-20T13:52:24Z	9.93	5.34	6.51	6.04	4.3	4.57
2019-11-20T14:12:32Z	9.93	5.36	6.49	6.04	4.3	4.57
2019-11-20T14:32:40Z	NA	5.36	6.51	6.04	4.3	4.57
2019-11-20T14:52:47Z	NA	5.36	6.51	6.04	4.3	4.57
2019-11-20T15:12:55Z	9.77	5.36	6.51	6.04	4.3	4.57
2019-11-20T15:33:03Z	9.77	5.36	6.51	6.04	4.3	4.57
2019-11-20T15:53:10Z	NA	5.36	6.51	6.04	4.3	4.57
2019-11-20T16:13:18Z	NA	5.38	6.51	6.04	4.3	4.57
2019-11-20T16:33:25Z	9.77	5.38	6.51	6.04	4.3	4.57
2019-11-20T16:53:33Z	9.77	5.38	6.51	6.04	4.3	4.57
2019-11-20T17:13:41Z	9.77	5.38	6.51	6.04	4.3	4.57
2019-11-20T17:33:48Z	NA	5.38	6.53	6.04	4.3	4.57
2019-11-20T17:53:56Z	NA	5.38	6.53	6.04	4.3	4.57
2019-11-20T18:14:04Z	9.73	5.38	6.53	6.04	4.3	4.57
2019-11-20T18:34:11Z	9.73	5.4	6.53	6.04	4.3	4.57
2019-11-20T18:54:19Z	NA	5.4	6.53	6.04	4.3	4.57
2019-11-20T19:14:27Z	9.73	5.4	6.53	6.04	4.3	4.57
2019-11-20T19:34:34Z	NA	5.4	6.53	6.04	4.3	4.57
2019-11-20T19:54:42Z	NA	5.4	6.53	6.04	4.3	4.57
2019-11-20T20:14:50Z	9.69	5.42	6.53	6.04	4.3	4.57
2019-11-20T20:34:57Z	9.69	5.4	6.53	6.04	4.3	4.57
2019-11-20T20:55:05Z	9.69	5.42	6.53	6.04	4.3	4.57
2019-11-20T21:15:13Z	9.69	5.42	6.53	6.04	4.3	4.57
2019-11-20T21:35:20Z	NA	5.42	6.56	6.04	4.3	4.57
2019-11-20T21:55:28Z	NA	5.42	6.56	6.04	4.3	4.57
2019-11-20T22:15:35Z	9.85	5.42	6.56	6.04	4.3	4.57
2019-11-20T22:35:43Z	9.65	5.42	6.56	6.04	4.3	4.57
2019-11-20T22:55:51Z	9.65	5.42	6.56	6.04	4.3	4.57
2019-11-20T23:15:58Z	9.73	5.42	6.56	6.04	4.3	4.57
2019-11-20T23:36:06Z	9.81	5.42	6.56	6.04	4.3	4.57
2019-11-20T23:56:14Z	9.61	5.42	6.56	6.04	4.3	4.57
2019-11-21T00:16:21Z	9.61	5.42	6.56	6.04	4.3	4.57
2019-11-21T00:36:29Z	9.61	5.42	6.56	6.04	4.3	4.57
2019-11-21T00:56:37Z	9.85	5.42	6.58	6.04	4.3	4.57
2019-11-21T01:16:44Z	9.81	5.42	6.58	6.04	4.3	4.57
2019-11-21T01:36:52Z	9.85	5.42	6.58	6.04	4.3	4.57
2019-11-21T01:57:00Z	9.58	5.42	6.58	6.04	4.3	4.57
2019-11-21T02:17:07Z	9.61	5.44	6.58	6.04	4.3	4.57
2019-11-21T02:37:15Z	9.58	5.44	6.58	6.04	4.3	4.57
2019-11-21T02:57:23Z	9.69	5.44	6.58	6.04	4.3	4.57
2019-11-21T03:17:30Z	9.58	5.44	6.58	6.04	4.3	4.57
2019-11-21T03:37:38Z	NA	5.44	6.61	6.04	4.3	4.57
2019-11-21T03:57:46Z	NA	5.44	6.61	6.04	4.3	4.57
2019-11-21T04:17:53Z	9.73	5.44	6.61	6.04	4.3	4.57
2019-11-21T04:38:01Z	9.65	5.44	6.61	6.04	4.3	4.57
2019-11-21T04:58:09Z	9.65	5.44	6.61	6.04	4.3	4.57
2019-11-21T05:18:16Z	9.58	5.44	6.61	6.04	4.3	4.57
2019-11-21T05:38:24Z	9.58	5.44	6.61	6.04	4.3	4.57
2019-11-21T05:58:32Z	9.77	5.44	6.61	6.04	4.3	4.57
2019-11-21T06:18:39Z	9.81	5.44	6.61	6.04	4.3	4.57
2019-11-21T06:38:47Z	NA	5.44	6.63	6.04	4.3	4.57
2019-11-21T06:58:54Z	9.61	5.44	6.63	6.04	4.3	4.57
2019-11-21T07:19:02Z	9.77	5.44	6.63	6.04	4.28	4.57
2019-11-21T07:39:10Z	NA	5.44	6.63	6.04	4.28	4.57
2019-11-21T07:59:17Z	NA	5.44	6.63	6.04	4.28	4.57
2019-11-21T08:19:25Z	NA	5.44	6.63	6.04	4.28	4.57
2019-11-21T08:39:33Z	9.54	5.44	6.63	6.04	4.28	4.57
2019-11-21T08:59:40Z	9.69	5.44	6.63	6.04	4.3	4.57
2019-11-21T09:19:48Z	9.69	5.44	6.63	6.04	4.28	4.57
2019-11-21T09:39:56Z	9.69	5.44	6.66	6.04	4.28	4.57
2019-11-21T10:00:03Z	9.65	5.44	6.66	6.04	4.28	4.57
2019-11-21T10:20:11Z	9.69	5.44	6.66	6.04	4.28	4.56
2019-11-21T10:40:19Z	9.69	5.44	6.66	6.04	4.28	4.56
2019-11-21T11:00:27Z	9.65	5.44	6.66	6.04	4.28	4.56
2019-11-21T11:20:34Z	9.73	5.44	6.66	6.04	4.28	4.56
2019-11-21T11:40:42Z	9.73	5.44	6.66	6.04	4.28	4.56
2019-11-21T12:00:50Z	9.73	5.44	6.66	6.04	4.28	4.57
2019-11-21T12:20:57Z	9.73	5.44	6.68	6.04	4.28	4.56
2019-11-21T12:41:05Z	9.65	5.44	6.68	6.04	4.28	4.57
2019-11-21T13:01:13Z	9.58	5.44	6.68	6.04	4.28	4.56
2019-11-21T13:21:20Z	9.61	5.44	6.68	6.04	4.28	4.57
2019-11-21T13:41:28Z	9.46	5.44	6.68	6.04	4.28	4.57
2019-11-21T14:01:36Z	9.73	5.44	6.71	6.04	4.28	4.56
2019-11-21T14:21:43Z	9.73	5.44	6.71	6.04	4.28	4.57
2019-11-21T14:41:51Z	9.46	5.44	6.71	6.04	4.3	4.57
2019-11-21T15:01:59Z	9.73	5.44	6.71	6.04	4.28	4.57
2019-11-21T15:22:06Z	9.65	5.44	6.71	6.04	4.28	4.57
2019-11-21T15:42:14Z	9.46	5.44	6.71	6.04	4.28	4.57
2019-11-21T16:02:22Z	9.54	5.44	6.73	6.04	4.28	4.57
2019-11-21T16:22:29Z	9.46	5.46	6.73	6.04	4.28	4.57
2019-11-21T16:42:37Z	9.5	5.46	6.73	6.04	4.28	4.57
2019-11-21T17:02:45Z	NA	5.46	6.73	6.04	4.28	4.57
2019-11-21T17:22:53Z	9.73	5.46	6.73	6.04	4.28	4.57
2019-11-21T17:43:00Z	9.61	5.46	6.76	6.04	4.28	4.57
2019-11-21T18:03:08Z	9.58	5.46	6.76	6.04	4.3	4.57
2019-11-21T18:23:16Z	9.65	5.46	6.76	6.04	4.28	4.57
2019-11-21T18:43:23Z	9.58	5.46	6.76	6.04	4.28	4.57
2019-11-21T19:03:31Z	9.58	5.46	6.76	6.04	4.28	4.57
2019-11-21T19:23:39Z	9.58	5.46	6.76	6.04	4.28	4.57
2019-11-21T19:43:47Z	9.69	5.48	6.78	6.04	4.28	4.57
2019-11-21T20:03:54Z	9.73	5.48	6.78	6.04	4.28	4.57
2019-11-21T20:24:02Z	NA	5.48	6.78	6.04	4.28	4.57
2019-11-21T20:44:10Z	NA	5.5	6.78	6.04	4.28	4.57
2019-11-21T21:04:17Z	NA	5.5	6.78	6.04	4.3	4.57
2019-11-21T21:24:25Z	NA	5.52	6.78	6.04	4.28	4.57
2019-11-21T21:44:33Z	NA	5.52	6.78	6.04	4.28	4.57
2019-11-21T22:04:40Z	NA	5.54	6.81	6.04	4.28	4.57
2019-11-21T22:24:48Z	NA	5.54	6.81	6.04	4.28	4.57
2019-11-21T22:44:56Z	NA	5.56	6.81	6.04	4.28	4.57
2019-11-21T23:05:03Z	NA	5.56	6.81	6.04	4.28	4.57
2019-11-21T23:25:11Z	NA	5.58	6.81	6.04	4.3	4.57
2019-11-21T23:45:19Z	NA	5.6	6.83	6.04	4.28	4.57
2019-11-22T00:05:27Z	NA	5.6	6.83	6.04	4.28	4.57
2019-11-22T00:25:34Z	NA	5.62	6.83	6.04	4.28	4.57
2019-11-22T00:45:42Z	NA	5.62	6.83	6.04	4.28	4.57
2019-11-22T01:05:50Z	NA	5.62	6.83	6.04	4.28	4.57
2019-11-22T01:25:57Z	NA	5.62	6.86	6.04	4.28	4.57
2019-11-22T01:46:05Z	NA	5.65	6.86	6.04	4.28	4.57
2019-11-22T02:06:13Z	NA	5.65	6.86	6.04	4.28	4.57
2019-11-22T02:26:20Z	10.34	5.67	6.86	6.04	4.3	4.57
2019-11-22T02:46:28Z	10.21	5.67	6.88	6.04	4.3	4.57
2019-11-22T03:06:36Z	10.21	5.67	6.88	6.04	4.28	4.57
2019-11-22T03:26:44Z	NA	5.67	6.88	6.04	4.28	4.57
2019-11-22T03:46:51Z	10.21	5.67	6.91	6.04	4.3	4.57
2019-11-22T04:06:59Z	10.25	5.67	6.91	6.04	4.3	4.57
2019-11-22T04:27:07Z	10.42	5.69	6.91	6.07	4.3	4.57
2019-11-22T04:47:15Z	10.29	5.69	6.91	6.07	4.28	4.59
2019-11-22T05:07:22Z	10.17	5.69	6.93	6.04	4.28	4.59
2019-11-22T05:27:30Z	10.29	5.69	6.93	6.07	4.3	4.59
2019-11-22T05:47:38Z	10.17	5.69	6.96	6.07	4.3	4.59
2019-11-22T06:07:45Z	10.46	5.69	6.96	6.07	4.3	4.59
2019-11-22T06:27:53Z	10.42	5.71	6.99	6.07	4.3	4.59
2019-11-22T06:48:01Z	10.34	5.71	6.99	6.07	4.3	4.59
2019-11-22T07:08:08Z	10.42	5.71	6.99	6.07	4.3	4.59
2019-11-22T07:28:16Z	10.38	5.71	6.99	6.07	4.3	4.59
2019-11-22T07:48:24Z	10.46	5.71	7.01	6.07	4.3	4.59
2019-11-22T08:08:32Z	10.46	5.73	7.01	6.07	4.3	4.59
2019-11-22T08:28:39Z	10.42	5.71	7.01	6.07	4.3	4.57
2019-11-22T08:48:47Z	10.42	5.71	7.01	6.07	4.3	4.59
2019-11-22T09:08:55Z	NA	5.71	7.04	6.07	4.3	4.59
2019-11-22T09:29:02Z	NA	5.71	7.04	6.07	4.28	4.57
2019-11-22T09:49:10Z	10.25	5.71	7.04	6.07	4.3	4.57
2019-11-22T10:09:18Z	NA	5.71	7.04	6.04	4.28	4.57
2019-11-22T10:29:26Z	10.34	5.71	7.04	6.04	4.28	4.57
2019-11-22T10:49:33Z	NA	5.71	7.07	6.04	4.28	4.57
2019-11-22T11:09:41Z	NA	5.71	7.07	6.04	4.28	4.57
2019-11-22T11:29:49Z	NA	5.71	7.09	6.04	4.28	4.57
2019-11-22T11:49:57Z	NA	5.71	7.09	6.04	4.28	4.56
2019-11-22T12:10:04Z	NA	5.71	7.09	6.04	4.28	4.57
2019-11-22T12:30:12Z	NA	5.71	7.12	6.04	4.28	4.57
2019-11-22T12:50:20Z	NA	5.71	7.12	6.07	4.28	4.57
2019-11-22T13:10:28Z	NA	5.71	7.12	6.04	4.28	4.57
2019-11-22T13:30:35Z	NA	5.97	7.15	6.04	4.28	4.57
2019-11-22T13:50:43Z	10.21	5.73	7.15	6.07	4.28	4.57
2019-11-22T14:10:51Z	10.21	5.73	7.15	6.07	4.28	4.57
2019-11-22T14:30:58Z	10.21	5.73	7.17	6.07	4.28	4.57
2019-11-22T14:51:06Z	10.21	5.73	7.17	6.07	4.3	4.57
2019-11-22T15:11:14Z	10.05	5.73	7.2	6.07	4.3	4.57
2019-11-22T15:31:22Z	10.05	5.73	7.2	6.07	4.3	4.57
2019-11-22T15:51:29Z	10.09	5.75	7.23	6.07	4.3	4.59
2019-11-22T16:11:37Z	10.21	5.75	7.23	6.07	4.3	4.59
2019-11-22T16:31:45Z	10.21	5.75	7.23	6.07	4.3	4.59
2019-11-22T16:51:52Z	9.97	5.73	7.23	6.07	4.3	4.59
2019-11-22T17:12:00Z	10.21	5.73	7.25	6.07	4.3	4.57
2019-11-22T17:32:08Z	10.01	5.73	7.25	6.07	4.3	4.59
2019-11-22T17:52:16Z	9.93	5.73	7.25	6.07	4.3	4.59
2019-11-22T18:12:23Z	10.21	5.73	7.28	6.07	4.3	4.59
2019-11-22T18:32:31Z	10.17	5.73	7.28	6.07	4.3	4.59
2019-11-22T18:52:39Z	10.01	5.73	7.28	6.07	4.3	4.57
2019-11-22T19:12:46Z	9.93	5.73	7.28	6.07	4.3	4.57
2019-11-22T19:32:54Z	10.17	5.73	7.31	6.07	4.3	4.57
2019-11-22T19:53:02Z	10.01	5.73	7.31	6.07	4.3	4.59
2019-11-22T20:13:09Z	10.13	5.73	7.31	6.07	4.3	4.59
2019-11-22T20:33:17Z	10.21	5.73	7.34	6.07	4.3	4.59
2019-11-22T20:53:25Z	10.01	5.73	7.34	6.09	4.3	4.59
2019-11-22T21:13:33Z	9.93	5.73	7.34	6.09	4.3	4.59
2019-11-22T21:33:40Z	9.93	5.73	7.36	6.09	4.3	4.59
2019-11-22T21:53:48Z	9.97	5.73	7.36	6.09	4.3	4.59
2019-11-22T22:13:56Z	10.05	5.73	7.36	6.09	4.3	4.59
2019-11-22T22:34:03Z	10.01	5.73	7.36	6.07	4.3	4.59
2019-11-22T22:54:11Z	10.01	5.73	7.39	6.09	4.3	4.59
2019-11-22T23:14:19Z	NA	5.73	7.39	6.09	4.3	4.59
2019-11-22T23:34:27Z	NA	5.73	7.39	6.09	4.3	4.59
2019-11-22T23:54:34Z	10.05	5.73	7.39	6.09	4.3	4.59
2019-11-23T00:14:42Z	10.01	5.73	7.39	6.09	4.3	4.59
2019-11-23T00:34:50Z	10.05	5.73	7.42	6.09	4.3	4.59
2019-11-23T00:54:57Z	NA	5.73	7.42	6.09	4.3	4.59
2019-11-23T01:15:05Z	10.17	5.73	7.42	6.09	4.3	4.59
2019-11-23T01:35:13Z	10.05	5.73	7.42	6.09	4.3	4.59
2019-11-23T01:55:20Z	10.05	5.71	7.45	6.09	4.3	4.59
2019-11-23T02:15:28Z	10.01	5.71	7.45	6.09	4.3	4.59
2019-11-23T02:35:36Z	10.05	5.71	7.45	6.09	4.3	4.59
2019-11-23T02:55:43Z	10.13	5.73	7.45	6.09	4.3	4.59
2019-11-23T03:15:51Z	10.17	5.71	7.45	6.09	4.3	4.59
2019-11-23T03:35:59Z	NA	5.71	7.48	6.09	4.3	4.59
2019-11-23T03:56:06Z	NA	5.71	7.48	6.09	4.3	4.59
2019-11-23T04:16:14Z	NA	5.71	7.48	6.09	4.3	4.59
2019-11-23T04:36:22Z	NA	5.97	7.48	6.09	4.3	4.59
2019-11-23T04:56:29Z	9.93	5.84	7.5	6.09	4.3	4.59
2019-11-23T05:16:37Z	9.89	5.84	7.5	6.09	4.3	4.59
2019-11-23T05:36:45Z	9.97	5.84	7.5	6.11	4.3	4.59
2019-11-23T05:56:52Z	NA	5.84	7.5	6.11	4.3	4.59
2019-11-23T06:17:00Z	NA	5.82	7.53	6.11	4.3	4.59
2019-11-23T06:37:08Z	NA	5.82	7.53	6.11	4.3	4.59
2019-11-23T06:57:15Z	NA	5.84	7.53	6.11	4.3	4.59
2019-11-23T07:17:23Z	10.05	5.84	7.53	6.11	4.3	4.59
2019-11-23T07:37:31Z	NA	5.82	7.53	6.11	4.3	4.59
2019-11-23T07:57:38Z	NA	5.84	7.53	6.11	4.3	4.59
2019-11-23T08:17:46Z	NA	5.82	7.53	6.11	4.3	4.59
2019-11-23T08:37:54Z	NA	5.82	7.53	6.11	4.3	4.59
2019-11-23T08:58:01Z	NA	5.82	7.56	6.11	4.3	4.59
2019-11-23T09:18:09Z	NA	5.84	7.56	6.11	4.3	4.59
2019-11-23T09:38:17Z	9.81	NA	7.56	6.11	4.3	4.59
2019-11-23T09:58:24Z	9.81	NA	NA	6.11	4.3	4.59
2019-11-23T10:18:32Z	9.81	5.84	NA	6.11	4.3	4.59
2019-11-23T10:38:40Z	9.81	5.84	NA	6.11	4.3	4.59
2019-11-23T10:58:47Z	9.81	5.84	NA	6.11	4.3	4.59
2019-11-23T11:18:55Z	9.81	5.84	NA	6.13	4.3	4.59
2019-11-23T11:39:03Z	9.77	5.84	NA	6.11	4.28	4.57
2019-11-23T11:59:11Z	9.77	5.84	NA	6.13	4.3	4.59
2019-11-23T12:19:18Z	9.77	5.84	NA	6.13	4.3	4.59
2019-11-23T12:39:26Z	9.77	5.84	NA	6.13	4.3	4.59
2019-11-23T12:59:34Z	9.77	5.84	NA	6.13	4.3	4.59
2019-11-23T13:19:42Z	9.77	5.84	NA	6.13	4.3	4.59
2019-11-23T13:39:49Z	9.77	5.86	7.62	6.13	4.3	4.59
2019-11-23T13:59:57Z	9.77	5.86	7.62	6.13	4.3	4.59
2019-11-23T14:20:05Z	9.77	5.86	7.62	6.13	4.3	4.59
2019-11-23T14:40:12Z	9.77	5.86	7.62	6.13	4.3	4.59
2019-11-23T15:00:20Z	9.77	5.86	7.65	6.13	4.3	4.59
2019-11-23T15:20:28Z	9.73	5.88	7.62	6.16	4.3	4.59
2019-11-23T15:40:35Z	9.73	5.88	7.62	6.16	4.3	4.59
2019-11-23T16:00:43Z	9.73	5.86	7.62	6.16	4.3	4.59
2019-11-23T16:20:51Z	9.73	5.86	7.62	6.16	4.3	4.59
2019-11-23T16:40:58Z	9.93	5.99	7.62	6.16	4.3	4.59
2019-11-23T17:01:06Z	9.93	6.06	7.62	6.16	4.3	4.59
2019-11-23T17:21:14Z	9.73	5.86	7.65	6.16	4.3	4.59
2019-11-23T17:41:21Z	9.69	5.88	7.65	6.16	4.3	4.59
2019-11-23T18:01:29Z	9.73	5.86	7.65	6.16	4.3	4.59
2019-11-23T18:21:37Z	9.69	5.88	7.65	6.18	4.3	4.59
2019-11-23T18:41:45Z	9.69	NA	7.68	6.18	4.3	4.59
2019-11-23T19:01:52Z	9.73	5.97	7.68	6.18	4.3	4.59
2019-11-23T19:22:00Z	9.73	5.97	7.68	6.18	4.3	4.59
2019-11-23T19:42:07Z	9.73	5.97	7.68	6.2	4.31	4.59
2019-11-23T20:02:15Z	9.69	5.95	7.68	6.2	4.3	4.59
2019-11-23T20:22:23Z	9.69	5.97	7.71	6.2	4.3	4.59
2019-11-23T20:42:30Z	9.69	6.13	7.68	6.2	4.3	4.59
2019-11-23T21:02:38Z	9.69	6.13	7.71	6.2	4.31	4.59
2019-11-23T21:22:46Z	9.69	6.13	7.71	6.2	4.31	4.6
2019-11-23T21:42:54Z	9.69	6.13	7.71	6.2	4.31	4.59
2019-11-23T22:03:01Z	9.69	NA	7.71	6.22	4.31	4.6
2019-11-23T22:23:09Z	9.69	NA	7.71	6.22	4.31	4.6
2019-11-23T22:43:17Z	9.69	NA	7.71	6.22	4.31	4.59
2019-11-23T23:03:24Z	9.69	NA	7.71	6.22	4.31	4.59
2019-11-23T23:23:32Z	9.69	NA	7.71	6.22	4.31	4.6
2019-11-23T23:43:39Z	9.65	NA	7.73	6.22	4.31	4.6
2019-11-24T00:03:47Z	NA	NA	7.71	6.25	4.31	4.59
2019-11-24T00:23:55Z	9.85	6.22	7.71	6.25	4.31	4.6
2019-11-24T00:44:02Z	9.85	6.22	7.71	6.25	4.31	4.59
2019-11-24T01:04:10Z	NA	6.22	7.71	6.25	4.31	4.59
2019-11-24T01:24:18Z	NA	6.22	7.73	6.27	4.31	4.6
2019-11-24T01:44:25Z	NA	6.22	7.73	6.27	4.31	4.6
2019-11-24T02:04:33Z	NA	NA	7.71	6.27	4.31	4.6
2019-11-24T02:24:40Z	NA	NA	7.73	6.27	4.31	4.6
2019-11-24T02:44:48Z	9.77	6.22	7.73	6.27	4.31	4.6
2019-11-24T03:04:55Z	9.77	6.22	7.73	6.27	4.31	4.6
2019-11-24T03:25:03Z	9.85	6.22	7.73	6.29	4.31	4.6
2019-11-24T03:45:11Z	NA	6.22	7.73	6.29	4.31	4.6
2019-11-24T04:05:18Z	NA	6.22	7.73	6.29	4.31	4.6
2019-11-24T04:25:26Z	NA	6.22	7.73	6.29	4.31	4.6
2019-11-24T04:45:34Z	NA	6.22	7.73	6.29	4.3	4.6
2019-11-24T05:05:41Z	NA	6.22	7.73	6.31	4.31	4.6
2019-11-24T05:25:49Z	9.85	6.22	7.73	6.31	4.31	4.6
2019-11-24T05:45:56Z	9.85	6.22	7.73	6.31	4.31	4.6
2019-11-24T06:06:04Z	9.58	6.31	7.76	6.31	4.31	4.6
2019-11-24T06:26:12Z	9.61	6.22	7.73	6.31	4.31	4.59
2019-11-24T06:46:19Z	9.58	6.22	7.76	6.34	4.31	4.59
2019-11-24T07:06:27Z	9.58	6.27	7.76	6.34	4.3	4.59
2019-11-24T07:26:34Z	9.58	6.24	7.76	6.34	4.3	4.59
2019-11-24T07:46:42Z	9.58	6.24	7.76	6.34	4.3	4.6
2019-11-24T08:06:50Z	9.85	6.36	7.73	6.34	4.3	4.59
2019-11-24T08:26:57Z	9.81	6.2	7.76	6.36	4.3	4.59
2019-11-24T08:47:05Z	9.85	6.2	7.76	6.36	4.3	4.59
2019-11-24T09:07:13Z	9.85	6.2	7.73	6.36	4.3	4.59
2019-11-24T09:27:20Z	9.85	6.2	7.73	6.36	4.3	4.59
2019-11-24T09:47:28Z	9.81	6.2	7.73	6.36	4.3	4.59
2019-11-24T10:07:35Z	9.81	6.2	7.73	6.36	4.3	4.59
2019-11-24T10:27:43Z	9.81	6.2	7.73	6.36	4.28	4.59
2019-11-24T10:47:51Z	9.81	6.17	7.73	6.36	4.3	4.59
2019-11-24T11:07:59Z	9.77	6.17	7.73	6.36	4.28	4.57
2019-11-24T11:28:06Z	9.81	6.17	7.73	6.36	4.28	4.57
2019-11-24T11:48:14Z	9.81	6.17	7.73	6.38	4.28	4.57
2019-11-24T12:08:22Z	9.81	6.17	7.73	6.38	4.3	4.57
2019-11-24T12:28:30Z	9.77	6.17	7.73	6.41	4.3	4.59
2019-11-24T12:48:37Z	9.77	6.2	7.73	6.41	4.3	4.59
2019-11-24T13:08:45Z	9.77	6.2	7.76	6.41	4.3	4.59
2019-11-24T13:28:53Z	9.81	6.2	7.76	6.43	4.3	4.59
2019-11-24T13:49:01Z	9.77	6.17	7.76	6.43	4.3	4.59
2019-11-24T14:09:08Z	9.77	6.2	7.76	6.43	4.3	4.59
2019-11-24T14:29:16Z	9.77	6.2	7.76	6.43	4.3	4.59
2019-11-24T14:49:24Z	9.81	6.2	7.76	6.45	4.3	4.59
2019-11-24T15:09:31Z	NA	6.2	7.76	6.45	4.3	4.59
2019-11-24T15:29:39Z	9.77	6.2	7.76	6.45	4.3	4.59
2019-11-24T15:49:47Z	9.61	6.2	7.76	6.48	4.3	4.59
2019-11-24T16:09:54Z	9.61	6.2	7.76	6.48	4.3	4.59
2019-11-24T16:30:02Z	9.54	6.2	7.79	6.48	4.31	4.6
2019-11-24T16:50:10Z	9.58	6.2	7.79	6.5	4.3	4.59
2019-11-24T17:10:18Z	9.81	6.2	7.79	6.5	4.31	4.6
2019-11-24T17:30:25Z	9.61	6.2	7.79	6.5	4.31	4.6
2019-11-24T17:50:33Z	9.61	6.2	7.79	6.5	4.31	4.6
2019-11-24T18:10:40Z	9.61	6.2	7.79	6.52	4.3	4.6
2019-11-24T18:30:48Z	9.73	6.17	7.79	6.52	4.3	4.59
2019-11-24T18:50:56Z	9.77	6.17	7.76	6.52	4.3	4.59
2019-11-24T19:11:04Z	9.73	6.17	7.79	6.52	4.3	4.6
2019-11-24T19:31:11Z	9.58	6.17	7.79	6.52	4.3	4.59
2019-11-24T19:51:19Z	9.58	6.17	7.79	6.52	4.3	4.6
2019-11-24T20:11:27Z	9.58	6.17	7.79	6.55	4.3	4.59
2019-11-24T20:31:34Z	9.58	6.17	7.79	6.55	4.3	4.59
2019-11-24T20:51:42Z	9.58	6.17	7.79	6.55	4.31	4.6
2019-11-24T21:11:50Z	9.61	6.17	7.79	6.57	4.31	4.6
2019-11-24T21:31:57Z	9.61	6.17	7.79	6.57	4.31	4.59
2019-11-24T21:52:05Z	9.61	6.17	7.79	6.57	4.3	4.6
2019-11-24T22:12:13Z	9.73	6.17	7.79	6.57	4.3	4.59
2019-11-24T22:32:20Z	9.58	6.17	7.79	6.57	4.3	4.59
2019-11-24T22:52:28Z	9.61	6.17	7.79	6.6	4.3	4.59
2019-11-24T23:12:35Z	9.61	6.17	7.79	6.6	4.3	4.59
2019-11-24T23:32:43Z	9.77	6.17	7.79	6.6	4.3	4.59
2019-11-24T23:52:51Z	9.61	6.17	7.79	6.6	4.3	4.59
2019-11-25T00:12:58Z	9.69	6.17	7.79	6.6	4.3	4.59
2019-11-25T00:33:06Z	9.73	6.17	7.79	6.62	4.3	4.59
2019-11-25T00:53:14Z	9.73	6.17	7.79	6.62	4.3	4.59
2019-11-25T01:13:21Z	9.61	6.17	7.79	6.62	4.31	4.59
2019-11-25T01:33:29Z	9.69	6.17	7.79	6.62	4.31	4.6
2019-11-25T01:53:37Z	9.73	6.17	7.79	6.62	4.3	4.59
2019-11-25T02:13:44Z	9.69	6.17	7.82	6.64	4.3	4.59
2019-11-25T02:33:52Z	9.73	6.17	7.79	6.64	4.3	4.59
2019-11-25T02:54:00Z	9.73	6.17	7.82	6.64	4.31	4.6
2019-11-25T03:14:07Z	9.73	6.17	7.82	6.64	4.31	4.59
2019-11-25T03:34:15Z	9.73	6.15	7.82	6.67	4.31	4.59
2019-11-25T03:54:23Z	9.73	6.15	7.82	6.67	4.31	4.6
2019-11-25T04:14:30Z	NA	6.41	7.82	6.67	4.31	4.59
2019-11-25T04:34:38Z	NA	NA	7.82	6.67	4.31	4.59
2019-11-25T04:54:46Z	9.81	6.29	7.82	6.67	4.31	4.6
2019-11-25T05:14:53Z	9.85	6.29	7.82	6.69	4.31	4.6
2019-11-25T05:35:01Z	9.81	6.27	7.82	6.69	4.3	4.59
2019-11-25T05:55:09Z	9.85	6.27	7.79	6.69	4.31	4.59
2019-11-25T06:15:16Z	9.89	6.27	7.82	6.69	4.31	4.59
2019-11-25T06:35:24Z	9.85	6.27	7.82	6.69	4.3	4.59
2019-11-25T06:55:32Z	9.89	6.27	7.82	6.72	4.3	4.59
2019-11-25T07:15:39Z	9.93	NA	7.82	6.72	4.31	4.6
2019-11-25T07:35:47Z	9.93	6.31	7.82	6.72	4.3	4.6
2019-11-25T07:55:54Z	9.93	NA	7.82	6.72	4.31	4.59
2019-11-25T08:16:02Z	9.89	6.31	7.82	6.72	4.3	4.59
2019-11-25T08:36:10Z	9.89	6.29	7.82	6.72	4.31	4.59
2019-11-25T08:56:17Z	9.89	6.29	7.82	6.74	4.3	4.59
2019-11-25T09:16:25Z	9.89	6.29	7.82	6.74	4.3	4.59
2019-11-25T09:36:33Z	9.89	6.29	7.82	6.74	4.3	4.59
2019-11-25T09:56:40Z	9.89	6.29	7.82	6.74	4.3	4.59
2019-11-25T10:16:48Z	9.85	6.29	7.82	6.74	4.3	4.59
2019-11-25T10:36:56Z	9.85	6.29	7.82	6.77	4.3	4.59
2019-11-25T10:57:03Z	9.85	6.29	7.82	6.77	4.3	4.59
2019-11-25T11:17:11Z	9.85	6.29	7.82	6.77	4.3	4.59
2019-11-25T11:37:19Z	9.85	6.29	7.82	6.77	4.3	4.59
2019-11-25T11:57:26Z	9.85	6.29	7.82	6.77	4.3	4.59
2019-11-25T12:17:34Z	9.85	6.29	7.82	6.77	4.3	4.59
2019-11-25T12:37:42Z	9.81	6.29	7.82	6.77	4.3	4.59
2019-11-25T12:57:49Z	9.85	6.29	7.82	6.79	4.3	4.59
2019-11-25T13:17:57Z	9.85	6.29	7.82	6.79	4.3	4.59
2019-11-25T13:38:05Z	NA	NA	7.82	6.79	4.3	4.59
2019-11-25T13:58:12Z	9.81	6.27	7.82	6.79	4.3	4.59
2019-11-25T14:18:20Z	9.81	6.27	7.82	6.82	4.3	4.59
2019-11-25T14:38:28Z	9.85	6.27	7.82	6.82	4.31	4.59
2019-11-25T14:58:35Z	9.81	6.27	7.82	6.82	4.3	4.59
2019-11-25T15:18:43Z	9.85	6.27	7.82	6.82	4.3	4.59
2019-11-25T15:38:51Z	9.85	6.27	7.82	6.82	4.3	4.59
2019-11-25T15:58:58Z	9.81	6.27	7.82	6.84	4.3	4.59
2019-11-25T16:19:06Z	9.81	6.27	7.82	6.84	4.3	4.59
2019-11-25T16:39:14Z	9.81	6.27	7.82	6.84	4.3	4.59
2019-11-25T16:59:21Z	9.85	6.27	7.82	6.84	4.31	4.59
2019-11-25T17:19:29Z	9.81	6.27	7.82	6.84	4.31	4.6
2019-11-25T17:39:37Z	9.69	6.27	7.82	6.84	4.3	4.59
2019-11-25T17:59:44Z	9.69	6.27	7.82	6.87	4.3	4.59
2019-11-25T18:19:52Z	9.69	6.27	7.82	6.87	4.3	4.59
2019-11-25T18:40:00Z	9.81	6.27	7.82	6.87	4.31	4.59
2019-11-25T19:00:07Z	9.81	6.36	7.82	6.87	4.3	4.6
2019-11-25T19:20:15Z	9.81	6.43	7.82	6.87	4.3	4.59
2019-11-25T19:40:23Z	9.81	6.29	7.82	6.89	4.3	4.59
2019-11-25T20:00:30Z	9.69	6.29	7.82	6.89	4.3	4.59
2019-11-25T20:20:38Z	9.69	6.29	7.82	6.89	4.31	4.59
2019-11-25T20:40:45Z	9.81	6.27	7.82	6.89	4.31	4.59
2019-11-25T21:00:53Z	9.77	6.27	7.82	6.89	4.31	4.59
2019-11-25T21:21:01Z	9.81	6.27	7.82	6.89	4.31	4.59
2019-11-25T21:41:08Z	9.81	6.27	7.82	6.92	4.31	4.59
2019-11-25T22:01:16Z	9.81	6.27	7.82	6.92	4.3	4.59
2019-11-25T22:21:24Z	9.81	6.27	7.82	6.92	4.3	4.59
2019-11-25T22:41:31Z	9.77	6.27	7.82	6.92	4.3	4.59
2019-11-25T23:01:39Z	9.81	6.27	7.82	6.92	4.31	4.59
2019-11-25T23:21:47Z	9.81	6.29	7.82	6.92	4.31	4.59
2019-11-25T23:41:54Z	9.81	6.29	7.82	6.94	4.31	4.59
2019-11-26T00:02:02Z	9.81	6.27	7.82	6.94	4.31	4.59
2019-11-26T00:22:09Z	9.61	6.27	7.82	6.94	4.31	4.59
2019-11-26T00:42:17Z	9.61	6.27	7.82	6.94	4.31	4.59
2019-11-26T01:02:25Z	9.61	6.27	7.82	6.94	4.3	4.59
2019-11-26T01:22:32Z	9.65	6.27	7.82	6.94	4.31	4.59
2019-11-26T01:42:40Z	9.61	6.27	7.82	6.97	4.3	4.59
2019-11-26T02:02:48Z	9.61	6.27	7.82	6.97	4.31	4.6
2019-11-26T02:22:55Z	9.73	6.27	7.82	6.97	4.31	4.59
2019-11-26T02:43:03Z	9.73	6.27	7.82	6.97	4.3	4.59
2019-11-26T03:03:11Z	9.73	6.27	7.82	6.97	4.31	4.59
2019-11-26T03:23:18Z	9.77	6.27	7.82	6.97	4.31	4.59
2019-11-26T03:43:26Z	9.81	6.27	7.82	7	4.31	4.59
2019-11-26T04:03:34Z	9.73	6.27	7.82	7	4.31	4.59
2019-11-26T04:23:41Z	9.77	6.27	7.82	7	4.31	4.59
2019-11-26T04:43:49Z	9.77	6.27	7.82	7	4.31	4.59
2019-11-26T05:03:57Z	9.65	6.27	7.82	7	4.3	4.6
2019-11-26T05:24:04Z	9.61	6.27	7.82	7	4.31	4.6
2019-11-26T05:44:12Z	9.77	6.27	7.85	7	4.31	4.59
2019-11-26T06:04:20Z	9.61	6.27	7.85	7.02	4.31	4.59
2019-11-26T06:24:27Z	9.61	6.27	7.82	7.02	4.31	4.6
2019-11-26T06:44:35Z	9.65	6.27	7.82	7.02	4.31	4.59
2019-11-26T07:04:43Z	9.77	6.24	7.85	7.02	4.31	4.6
2019-11-26T07:24:50Z	9.89	NA	7.82	7.02	4.31	4.59
2019-11-26T07:44:58Z	9.77	6.43	7.82	7.02	4.31	4.59
2019-11-26T08:05:06Z	9.81	6.43	7.82	7.02	4.31	4.59
2019-11-26T08:25:13Z	9.73	6.43	7.85	7.05	4.3	4.59
2019-11-26T08:45:21Z	9.73	6.41	7.82	7.05	4.3	4.59
2019-11-26T09:05:28Z	9.77	6.41	7.82	7.05	4.3	4.59
2019-11-26T09:25:36Z	9.77	6.41	7.82	7.05	4.3	4.59
2019-11-26T09:45:44Z	9.77	6.41	7.82	7.05	4.3	4.59
2019-11-26T10:05:51Z	9.77	6.41	7.82	7.05	4.3	4.59
2019-11-26T10:25:59Z	9.77	6.41	7.82	7.05	4.3	4.59
2019-11-26T10:46:07Z	9.77	6.41	7.82	7.05	4.3	4.59
2019-11-26T11:06:14Z	9.77	6.41	7.82	7.05	4.3	4.59
2019-11-26T11:26:22Z	9.73	6.41	7.82	7.07	4.3	4.59
2019-11-26T11:46:30Z	9.73	6.41	7.82	7.07	4.3	4.59
2019-11-26T12:06:37Z	9.77	6.41	7.82	7.07	4.3	4.59
2019-11-26T12:26:45Z	9.77	6.41	7.82	7.07	4.3	4.59
2019-11-26T12:46:53Z	9.77	6.38	7.82	7.07	4.3	4.59
2019-11-26T13:07:00Z	9.77	6.38	7.82	7.07	4.3	4.59
2019-11-26T13:27:08Z	9.77	6.38	7.82	7.1	4.3	4.59
2019-11-26T13:47:16Z	9.77	6.38	7.82	7.1	4.3	4.59
2019-11-26T14:07:23Z	9.73	6.38	7.82	7.1	4.3	4.59
2019-11-26T14:27:31Z	9.69	6.38	7.82	7.1	4.3	4.59
2019-11-26T14:47:39Z	9.73	6.38	7.82	7.1	4.3	4.59
2019-11-26T15:07:46Z	NA	6.38	7.82	7.1	4.3	4.59
2019-11-26T15:27:54Z	9.69	6.38	7.82	7.1	4.3	4.59
2019-11-26T15:48:02Z	9.58	6.38	7.82	7.1	4.31	4.59
2019-11-26T16:08:10Z	9.69	6.48	7.82	7.12	4.3	4.59
2019-11-26T16:28:17Z	9.54	6.48	7.85	7.12	4.3	4.59
2019-11-26T16:48:25Z	9.54	6.46	7.85	7.12	4.31	4.59
2019-11-26T17:08:32Z	9.5	6.46	7.85	7.12	4.31	4.59
2019-11-26T17:28:40Z	9.61	6.46	7.82	7.12	4.31	4.59
2019-11-26T17:48:48Z	9.61	6.46	7.82	7.15	4.3	4.59
2019-11-26T18:08:55Z	9.54	6.46	7.82	7.15	4.31	4.59
2019-11-26T18:29:03Z	9.54	6.43	7.82	7.15	4.3	4.59
2019-11-26T18:49:11Z	9.54	6.43	7.82	7.15	4.3	4.59
2019-11-26T19:09:18Z	9.5	6.43	7.82	7.15	4.3	4.59
2019-11-26T19:29:26Z	9.54	6.43	7.82	7.15	4.3	4.59
2019-11-26T19:49:34Z	9.58	6.43	7.82	7.15	4.3	4.59
2019-11-26T20:09:41Z	9.5	6.43	7.82	7.15	4.3	4.59
2019-11-26T20:29:49Z	9.46	6.43	7.82	7.15	4.3	4.59
2019-11-26T20:49:57Z	9.54	6.43	7.82	7.15	4.3	4.59
2019-11-26T21:10:04Z	9.42	6.43	7.82	7.15	4.3	4.59
2019-11-26T21:30:12Z	9.61	6.43	7.82	7.18	4.3	4.59
2019-11-26T21:50:20Z	9.58	6.43	7.82	7.18	4.3	4.59
2019-11-26T22:10:27Z	9.58	6.43	7.82	7.18	4.3	4.59
2019-11-26T22:30:35Z	9.54	6.43	7.82	7.18	4.3	4.59
2019-11-26T22:50:43Z	9.65	6.43	7.82	7.18	4.3	4.59
2019-11-26T23:10:50Z	9.69	6.43	7.85	7.18	4.31	4.59
2019-11-26T23:30:58Z	9.58	6.43	7.82	7.18	4.3	4.59
2019-11-26T23:51:06Z	9.58	6.43	7.82	7.21	4.31	4.59
2019-11-27T00:11:13Z	9.61	6.43	7.82	7.21	4.31	4.59
2019-11-27T00:31:21Z	NA	6.43	7.85	7.21	4.31	4.59
2019-11-27T00:51:29Z	9.61	6.43	7.82	7.21	4.3	4.59
2019-11-27T01:11:36Z	NA	6.43	7.82	7.21	4.31	4.59
2019-11-27T01:31:44Z	9.61	6.43	7.82	7.21	4.31	4.59
2019-11-27T01:51:52Z	9.61	6.41	7.82	7.21	4.31	4.59
2019-11-27T02:11:59Z	NA	6.63	7.82	7.23	4.3	4.59
2019-11-27T02:32:07Z	NA	6.58	7.82	7.23	4.31	4.59
2019-11-27T02:52:15Z	NA	6.58	7.82	7.23	4.31	4.59
2019-11-27T03:12:22Z	NA	6.56	7.82	7.23	4.31	4.59
2019-11-27T03:32:30Z	NA	6.56	7.82	7.23	4.31	4.59
2019-11-27T03:52:38Z	NA	6.56	7.82	7.23	4.31	4.59
2019-11-27T04:12:45Z	9.54	6.56	7.82	7.23	4.31	4.59
2019-11-27T04:32:53Z	9.46	6.56	7.85	7.23	4.31	4.6
2019-11-27T04:53:01Z	NA	6.56	7.85	7.26	4.31	4.59
2019-11-27T05:13:08Z	NA	6.56	7.85	7.26	4.31	4.6
2019-11-27T05:33:16Z	NA	6.56	7.85	7.26	4.31	4.59
2019-11-27T05:53:24Z	NA	6.56	7.85	7.26	4.31	4.59
2019-11-27T06:13:31Z	NA	6.56	7.85	7.26	4.31	4.59
2019-11-27T06:33:39Z	9.58	6.56	7.85	7.26	4.31	4.6
2019-11-27T06:53:46Z	9.42	NA	7.85	7.26	4.31	4.59
2019-11-27T07:13:54Z	9.35	NA	7.85	7.26	4.31	4.59
2019-11-27T07:34:02Z	9.42	NA	NA	7.26	4.31	4.59
2019-11-27T07:54:10Z	9.35	6.61	NA	7.29	4.31	4.59
2019-11-27T08:14:17Z	9.31	6.53	NA	7.29	4.3	4.59
2019-11-27T08:34:25Z	9.31	6.53	NA	7.29	4.31	4.59
2019-11-27T08:54:32Z	9.31	6.53	NA	7.29	4.31	4.59
2019-11-27T09:14:40Z	9.31	6.53	NA	7.29	4.31	4.59
2019-11-27T09:34:48Z	9.31	6.53	NA	7.29	4.31	4.59
2019-11-27T09:54:55Z	9.31	6.53	NA	7.31	4.3	4.59
2019-11-27T10:15:03Z	9.39	6.51	NA	7.31	4.3	4.59
2019-11-27T10:35:11Z	9.46	6.68	7.82	7.29	4.3	4.59
2019-11-27T10:55:18Z	NA	6.48	7.82	7.29	4.3	4.59
2019-11-27T11:15:26Z	9.39	NA	NA	7.29	4.31	4.59
2019-11-27T11:35:34Z	9.42	6.56	NA	7.31	4.3	4.59
2019-11-27T11:55:41Z	9.39	6.56	NA	7.31	4.31	4.59
2019-11-27T12:15:49Z	9.39	6.56	NA	7.31	4.3	4.59
2019-11-27T12:35:57Z	9.39	NA	NA	7.31	4.3	4.59
2019-11-27T12:56:04Z	NA	6.56	7.79	7.31	4.3	4.59
2019-11-27T13:16:12Z	NA	6.56	7.82	7.31	4.31	4.59
2019-11-27T13:36:20Z	NA	6.56	7.82	7.31	4.3	4.59
2019-11-27T13:56:27Z	NA	6.56	7.82	7.31	4.31	4.59
2019-11-27T14:16:35Z	NA	6.56	7.82	7.31	4.3	4.59
2019-11-27T14:36:43Z	NA	6.56	7.82	7.31	4.31	4.59
2019-11-27T14:56:50Z	NA	6.56	7.82	7.31	4.31	4.59
2019-11-27T15:16:58Z	NA	6.56	7.82	7.31	4.31	4.59
2019-11-27T15:37:06Z	NA	6.56	7.82	7.31	4.3	4.59
2019-11-27T15:57:13Z	NA	6.56	7.82	7.34	4.3	4.59
2019-11-27T16:17:21Z	NA	6.58	7.82	7.34	4.31	4.59
2019-11-27T16:37:29Z	NA	6.58	7.82	7.34	4.3	4.59
2019-11-27T16:57:36Z	NA	6.58	7.82	7.34	4.3	4.59
2019-11-27T17:17:44Z	NA	6.58	7.82	7.34	4.31	4.59
2019-11-27T17:37:52Z	NA	6.61	7.82	7.34	4.31	4.59
2019-11-27T17:57:59Z	NA	6.61	7.82	7.34	4.31	4.59
2019-11-27T18:18:07Z	NA	6.61	7.82	7.34	4.31	4.59
2019-11-27T18:38:15Z	NA	6.61	7.82	7.37	4.3	4.59
2019-11-27T18:58:22Z	NA	6.61	7.82	7.37	4.31	4.59
2019-11-27T19:18:30Z	NA	6.61	7.82	7.37	4.31	4.59
2019-11-27T19:38:38Z	NA	6.61	7.82	7.37	4.31	4.59
2019-11-27T19:58:45Z	NA	6.63	7.85	7.37	4.31	4.59
2019-11-27T20:18:53Z	10.09	6.66	7.82	7.37	4.31	4.59
2019-11-27T20:39:01Z	10.09	6.66	7.85	7.37	4.31	4.59
2019-11-27T20:59:08Z	10.09	6.66	7.85	7.37	4.31	4.59
2019-11-27T21:19:16Z	10.13	6.66	7.85	7.37	4.31	4.59
2019-11-27T21:39:24Z	10.13	6.66	7.85	7.37	4.31	4.59
2019-11-27T21:59:31Z	10.09	6.66	7.85	7.37	4.31	4.59
2019-11-27T22:19:39Z	10.13	6.66	7.85	7.37	4.31	4.59
2019-11-27T22:39:47Z	10.13	6.66	7.85	7.37	4.3	4.59
2019-11-27T22:59:54Z	10.09	6.66	7.85	7.37	4.31	4.59
2019-11-27T23:20:02Z	10.13	6.66	7.85	7.37	4.31	4.59
2019-11-27T23:40:10Z	10.13	6.66	7.85	7.39	4.3	4.59
2019-11-28T00:00:17Z	10.05	6.66	7.85	7.39	4.3	4.59
2019-11-28T00:20:25Z	NA	6.68	7.88	7.39	4.3	4.59
2019-11-28T00:40:33Z	10.05	6.66	7.85	7.39	4.3	4.59
2019-11-28T01:00:41Z	NA	6.68	7.88	7.39	4.3	4.59
2019-11-28T01:20:48Z	10.05	6.66	7.88	7.39	4.3	4.59
2019-11-28T01:40:56Z	10.05	6.66	7.88	7.39	4.3	4.59
2019-11-28T02:01:04Z	9.93	6.68	7.88	7.39	4.3	4.59
2019-11-28T02:21:11Z	10.05	6.68	7.88	7.39	4.3	4.59
2019-11-28T02:41:19Z	10.05	6.68	7.88	7.39	4.3	4.59
2019-11-28T03:01:27Z	10.05	6.68	7.88	7.42	4.3	4.59
2019-11-28T03:21:34Z	10.05	6.68	7.88	7.42	4.31	4.59
2019-11-28T03:41:42Z	10.05	6.68	7.88	7.42	4.31	4.59
2019-11-28T04:01:50Z	10.01	6.68	7.88	7.42	4.31	4.59
2019-11-28T04:21:57Z	10.05	6.68	7.88	7.42	4.31	4.59
2019-11-28T04:42:05Z	9.89	6.68	7.88	7.42	4.3	4.59
2019-11-28T05:02:13Z	10.05	6.66	7.88	7.42	4.3	4.59
2019-11-28T05:22:20Z	10.05	6.66	7.88	7.42	4.3	4.59
2019-11-28T05:42:28Z	10.05	6.68	7.88	7.42	4.3	4.59
2019-11-28T06:02:36Z	9.77	6.66	7.88	7.42	4.31	4.59
2019-11-28T06:22:43Z	10.01	6.68	7.88	7.45	4.31	4.59
2019-11-28T06:42:51Z	10.01	6.68	7.91	7.45	4.3	4.59
2019-11-28T07:02:59Z	10.05	6.66	7.88	7.45	4.3	4.59
2019-11-28T07:23:06Z	10.01	6.66	7.91	7.45	4.3	4.59
2019-11-28T07:43:14Z	9.97	6.73	7.88	7.45	4.3	4.59
2019-11-28T08:03:22Z	9.97	6.71	7.88	7.45	4.3	4.59
2019-11-28T08:23:29Z	9.97	6.71	7.88	7.45	4.3	4.59
2019-11-28T08:43:37Z	9.97	6.71	7.88	7.45	4.3	4.57
2019-11-28T09:03:45Z	9.97	6.71	7.88	7.42	4.3	4.57
2019-11-28T09:23:53Z	9.97	6.68	7.88	7.45	4.3	4.57
2019-11-28T09:44:00Z	9.97	6.71	7.88	7.45	4.3	4.59
2019-11-28T10:04:08Z	9.97	6.71	7.88	7.45	4.3	4.59
2019-11-28T10:24:16Z	9.97	6.71	7.91	7.45	4.3	4.57
2019-11-28T10:44:24Z	9.97	6.71	7.88	7.45	4.3	4.57
2019-11-28T11:04:31Z	9.97	6.71	7.88	7.45	4.3	4.57
2019-11-28T11:24:39Z	9.97	6.73	7.88	7.45	4.3	4.57
2019-11-28T11:44:47Z	9.97	6.76	7.88	7.45	4.3	4.57
2019-11-28T12:04:55Z	9.97	6.73	7.88	7.45	4.3	4.57
2019-11-28T12:25:02Z	9.97	6.76	7.91	7.48	4.3	4.57
2019-11-28T12:45:10Z	9.97	6.76	7.88	7.48	4.3	4.57
2019-11-28T13:05:18Z	9.93	6.76	7.91	7.48	4.3	4.57
2019-11-28T13:25:26Z	9.93	6.76	7.88	7.48	4.3	4.57
2019-11-28T13:45:33Z	9.89	6.73	7.88	7.48	4.3	4.57
2019-11-28T14:05:41Z	9.93	6.76	7.91	7.48	4.3	4.59
2019-11-28T14:25:49Z	9.89	6.76	7.91	7.48	4.3	4.57
2019-11-28T14:45:57Z	9.89	6.76	7.91	7.5	4.3	4.59
2019-11-28T15:06:04Z	9.89	6.76	7.91	7.5	4.3	4.59
2019-11-28T15:26:12Z	9.93	6.73	7.91	7.5	4.3	4.59
2019-11-28T15:46:20Z	9.89	6.73	7.91	7.5	4.3	4.59
2019-11-28T16:06:28Z	9.89	6.73	7.91	7.5	4.3	4.59
2019-11-28T16:26:36Z	9.89	6.76	7.91	7.5	4.3	4.59
2019-11-28T16:46:43Z	9.85	6.76	7.91	7.5	4.3	4.59
2019-11-28T17:06:51Z	9.89	6.76	7.91	7.5	4.3	4.59
2019-11-28T17:26:59Z	9.93	6.76	7.91	7.53	4.3	4.59
2019-11-28T17:47:07Z	9.93	6.76	7.94	7.53	4.31	4.59
2019-11-28T18:07:14Z	9.89	6.76	7.91	7.53	4.3	4.59
2019-11-28T18:27:22Z	9.89	6.83	7.94	7.53	4.3	4.59
2019-11-28T18:47:30Z	9.93	6.83	7.91	7.53	4.31	4.59
2019-11-28T19:07:37Z	9.89	6.83	7.91	7.53	4.3	4.59
2019-11-28T19:27:45Z	9.89	6.83	7.91	7.53	4.3	4.59
2019-11-28T19:47:53Z	9.89	6.81	7.91	7.53	4.3	4.59
2019-11-28T20:08:01Z	NA	6.81	7.91	7.53	4.3	4.59
2019-11-28T20:28:08Z	9.69	6.81	7.91	7.56	4.3	4.59
2019-11-28T20:48:16Z	9.89	6.81	7.91	7.56	4.3	4.59
2019-11-28T21:08:24Z	9.77	6.81	7.91	7.56	4.3	4.59
2019-11-28T21:28:32Z	9.89	6.81	7.91	7.56	4.3	4.59
2019-11-28T21:48:39Z	9.89	6.81	7.91	7.56	4.3	4.59
2019-11-28T22:08:47Z	9.69	6.81	7.91	7.56	4.31	4.59
2019-11-28T22:28:55Z	9.89	6.81	7.94	7.56	4.3	4.59
2019-11-28T22:49:02Z	9.89	6.81	7.91	7.56	4.31	4.59
2019-11-28T23:09:10Z	9.73	6.81	7.91	7.56	4.3	4.59
2019-11-28T23:29:18Z	9.73	6.81	7.94	7.56	4.31	4.59
2019-11-28T23:49:26Z	9.89	6.81	7.94	7.56	4.3	4.59
2019-11-29T00:09:33Z	9.89	6.83	7.94	7.59	4.31	4.59
2019-11-29T00:29:41Z	9.69	6.81	7.94	7.59	4.31	4.59
2019-11-29T00:49:49Z	9.81	6.83	7.94	7.59	4.31	4.59
2019-11-29T01:09:56Z	9.89	6.83	7.94	7.59	4.31	4.59
2019-11-29T01:30:04Z	9.61	6.83	7.94	7.59	4.31	4.59
2019-11-29T01:50:12Z	9.65	6.83	7.94	7.59	4.31	4.59
2019-11-29T02:10:19Z	9.81	6.83	7.94	7.59	4.31	4.59
2019-11-29T02:30:27Z	9.73	6.83	7.94	7.59	4.31	4.59
2019-11-29T02:50:35Z	9.85	6.86	7.94	7.62	4.31	4.59
2019-11-29T03:10:43Z	9.85	6.86	7.94	7.62	4.31	4.59
2019-11-29T03:30:50Z	NA	6.86	7.94	7.62	4.31	4.59
2019-11-29T03:50:58Z	9.73	6.86	7.94	7.62	4.31	4.6
2019-11-29T04:11:06Z	NA	6.86	7.94	7.62	4.31	4.6
2019-11-29T04:31:13Z	NA	6.86	7.94	7.62	4.31	4.6
2019-11-29T04:51:21Z	NA	6.86	7.97	7.62	4.31	4.6
2019-11-29T05:11:29Z	NA	6.86	7.97	7.64	4.31	4.59
2019-11-29T05:31:36Z	NA	6.86	7.97	7.64	4.31	4.59
2019-11-29T05:51:44Z	NA	7.07	7.94	7.64	4.31	4.59
2019-11-29T06:11:52Z	NA	7.02	7.94	7.64	4.31	4.59
2019-11-29T06:31:59Z	NA	NA	7.94	7.64	4.31	4.6
2019-11-29T06:52:07Z	NA	6.89	7.97	7.64	4.31	4.6
2019-11-29T07:12:15Z	9.89	6.99	7.97	7.64	4.31	4.6
2019-11-29T07:32:22Z	9.73	6.99	NA	7.64	4.31	4.6
2019-11-29T07:52:30Z	9.73	NA	NA	7.64	4.31	4.59
2019-11-29T08:12:38Z	9.73	6.91	NA	7.64	4.31	4.59
2019-11-29T08:32:45Z	9.73	6.91	NA	7.67	4.31	4.59
2019-11-29T08:52:53Z	9.73	6.91	NA	7.67	4.31	4.59
2019-11-29T09:13:01Z	9.73	6.91	NA	7.67	4.31	4.6
2019-11-29T09:33:09Z	9.69	6.89	NA	7.67	4.31	4.59
2019-11-29T09:53:16Z	9.89	NA	7.91	7.64	4.3	4.59
2019-11-29T10:13:24Z	9.97	6.94	7.91	7.64	4.3	4.57
2019-11-29T10:33:32Z	9.69	6.96	NA	7.67	4.31	4.59
2019-11-29T10:53:39Z	9.69	6.96	NA	7.67	4.31	4.59
2019-11-29T11:13:47Z	9.69	6.94	NA	7.7	4.31	4.59
2019-11-29T11:33:55Z	9.69	6.94	NA	7.67	4.3	4.59
2019-11-29T11:54:03Z	9.69	7.02	NA	7.67	4.31	4.59
2019-11-29T12:14:10Z	9.69	6.96	NA	7.7	4.31	4.59
2019-11-29T12:34:18Z	9.69	6.99	NA	7.7	4.31	4.59
2019-11-29T12:54:26Z	9.69	7.15	7.94	7.67	4.31	4.59
2019-11-29T13:14:33Z	NA	NA	7.94	7.67	4.31	4.59
2019-11-29T13:34:41Z	NA	6.99	7.94	7.7	4.31	4.59
2019-11-29T13:54:49Z	NA	7.02	7.94	7.7	4.31	4.59
2019-11-29T14:14:57Z	NA	7.13	7.94	7.7	4.31	4.59
2019-11-29T14:35:04Z	NA	7.13	7.94	7.7	4.31	4.59
2019-11-29T14:55:12Z	NA	6.96	7.94	7.7	4.31	4.59
2019-11-29T15:15:20Z	9.69	7.1	7.94	7.7	4.31	4.6
2019-11-29T15:35:27Z	9.77	7.1	7.97	7.7	4.31	4.6
2019-11-29T15:55:35Z	9.85	7.13	7.94	7.7	4.31	4.59
2019-11-29T16:15:43Z	9.93	7.04	7.94	7.7	4.31	4.6
2019-11-29T16:35:50Z	9.93	7.04	7.94	7.73	4.31	4.6
2019-11-29T16:55:58Z	NA	7.02	7.94	7.73	4.31	4.59
2019-11-29T17:16:06Z	9.93	7.02	7.94	7.73	4.31	4.6
2019-11-29T17:36:13Z	9.65	NA	NA	7.73	4.31	4.6
2019-11-29T17:56:21Z	9.65	7.04	NA	7.76	4.31	4.6
2019-11-29T18:16:29Z	9.93	7.04	7.97	7.73	4.33	4.6
2019-11-29T18:36:36Z	9.93	7.04	7.97	7.73	4.33	4.6
2019-11-29T18:56:44Z	9.89	7.04	7.97	7.73	4.33	4.6
2019-11-29T19:16:52Z	NA	7.02	7.97	7.76	4.33	4.6
2019-11-29T19:36:59Z	9.65	7.04	NA	7.76	4.33	4.6
2019-11-29T19:57:07Z	9.65	7.04	NA	7.79	4.33	4.6
2019-11-29T20:17:14Z	9.65	7.02	NA	7.79	4.33	4.6
2019-11-29T20:37:22Z	9.65	7.02	NA	7.79	4.33	4.6
2019-11-29T20:57:30Z	9.65	7.04	NA	7.79	4.33	4.6
2019-11-29T21:17:37Z	9.65	7.04	NA	7.79	4.33	4.6
2019-11-29T21:37:45Z	9.65	7.04	NA	7.79	4.33	4.6
2019-11-29T21:57:53Z	9.65	7.02	NA	7.79	4.33	4.62
2019-11-29T22:18:00Z	9.65	7.04	NA	7.82	4.33	4.62
2019-11-29T22:38:08Z	9.65	7.02	NA	7.82	4.33	4.62
2019-11-29T22:58:15Z	9.65	7.21	NA	7.79	4.33	4.6
2019-11-29T23:18:23Z	NA	7.02	7.97	7.79	4.33	4.62
2019-11-29T23:38:30Z	9.65	7.02	NA	7.82	4.33	4.6
2019-11-29T23:58:38Z	9.65	7.02	NA	7.82	4.33	4.62
2019-11-30T00:18:46Z	9.65	7.02	NA	7.82	4.34	4.62
2019-11-30T00:38:53Z	9.65	7.02	NA	7.82	4.33	4.62
2019-11-30T00:59:01Z	9.65	7.07	NA	7.82	4.33	4.62
2019-11-30T01:19:08Z	9.65	7.02	7.97	7.82	4.33	4.62
2019-11-30T01:39:16Z	9.65	7.02	NA	7.82	4.34	4.62
2019-11-30T01:59:23Z	9.65	7.02	NA	7.82	4.33	4.62
2019-11-30T02:19:31Z	NA	7.21	7.97	7.82	4.33	4.62
2019-11-30T02:39:39Z	NA	NA	8	7.82	4.33	4.62
2019-11-30T02:59:46Z	9.61	NA	8	7.82	4.33	4.62
2019-11-30T03:19:54Z	NA	7.24	7.97	7.82	4.33	4.62
2019-11-30T03:40:01Z	NA	7.04	8	7.82	4.33	4.62
2019-11-30T04:00:09Z	NA	7.04	7.97	7.82	4.33	4.62
2019-11-30T04:20:16Z	NA	7.04	7.97	7.82	4.33	4.62
2019-11-30T04:40:24Z	NA	7.04	8	7.82	4.33	4.62
2019-11-30T05:00:31Z	NA	NA	8	7.85	4.33	4.62
2019-11-30T05:20:39Z	NA	NA	8	7.85	4.34	4.62
2019-11-30T05:40:46Z	NA	7.02	7.97	7.85	4.33	4.62
2019-11-30T06:00:54Z	NA	7.02	8	7.85	4.33	4.62
2019-11-30T06:21:02Z	9.61	7.15	8	7.85	4.33	4.62
2019-11-30T06:41:09Z	9.61	7.07	8	7.85	4.33	4.62
2019-11-30T07:01:17Z	9.61	7.07	8	7.85	4.33	4.62
2019-11-30T07:21:24Z	9.61	7.07	7.97	7.85	4.33	4.6
2019-11-30T07:41:32Z	9.61	7.04	7.97	7.85	4.33	4.6
2019-11-30T08:01:39Z	9.61	7.02	7.97	7.82	4.33	4.6
2019-11-30T08:21:47Z	9.61	7.02	7.97	7.85	4.33	4.6
2019-11-30T08:41:55Z	9.58	NA	8	7.82	4.33	4.6
2019-11-30T09:02:02Z	9.58	NA	8	7.82	4.31	4.6
2019-11-30T09:22:10Z	9.58	7.04	7.97	7.82	4.31	4.59
2019-11-30T09:42:17Z	9.58	7.04	7.97	7.82	4.31	4.59
2019-11-30T10:02:25Z	9.58	7.02	7.94	7.82	4.31	4.59
2019-11-30T10:22:33Z	9.58	7.02	7.94	7.82	4.31	4.59
2019-11-30T10:42:40Z	9.54	6.99	7.94	7.79	4.3	4.57
2019-11-30T11:02:48Z	9.54	6.99	7.94	7.79	4.3	4.57
2019-11-30T11:22:56Z	9.54	6.99	7.94	7.79	4.3	4.57
2019-11-30T11:43:04Z	9.54	6.99	7.94	7.82	4.3	4.59
2019-11-30T12:03:11Z	9.54	6.99	7.94	7.82	4.3	4.59
2019-11-30T12:23:19Z	9.58	6.99	7.94	7.82	4.31	4.59
2019-11-30T12:43:27Z	9.58	6.99	7.94	7.82	4.31	4.59
2019-11-30T13:03:34Z	9.58	6.99	7.94	7.82	4.31	4.59
2019-11-30T13:23:42Z	9.58	6.99	7.94	7.85	4.31	4.59
2019-11-30T13:43:50Z	9.58	6.99	7.94	7.85	4.31	4.59
2019-11-30T14:03:58Z	9.58	6.99	7.97	7.85	4.31	4.59
2019-11-30T14:24:05Z	9.58	NA	7.97	7.85	4.31	4.59
2019-11-30T14:44:13Z	9.58	NA	7.97	7.85	4.31	4.6
2019-11-30T15:04:21Z	9.58	NA	7.97	7.88	4.33	4.6
2019-11-30T15:24:28Z	9.58	7.29	7.97	7.88	4.33	4.6
2019-11-30T15:44:36Z	9.58	7.29	8	7.88	4.33	4.6
2019-11-30T16:04:44Z	9.58	7.29	8	7.88	4.33	4.6
2019-11-30T16:24:51Z	9.58	7.29	8	7.88	4.33	4.6
2019-11-30T16:44:59Z	9.58	NA	8	7.88	4.33	4.6
2019-11-30T17:05:07Z	9.58	NA	8	7.88	4.33	4.6
2019-11-30T17:25:14Z	NA	NA	8	7.88	4.33	4.6
2019-11-30T17:45:22Z	9.58	NA	8	7.88	4.33	4.6
2019-11-30T18:05:29Z	9.58	NA	7.97	7.88	4.33	4.6
2019-11-30T18:25:37Z	9.58	NA	7.97	7.88	4.33	4.6
2019-11-30T18:45:45Z	9.58	NA	7.97	7.88	4.33	4.6
2019-11-30T19:05:52Z	9.58	NA	7.97	7.88	4.33	4.6
2019-11-30T19:26:00Z	9.58	NA	7.97	7.88	4.33	4.6
2019-11-30T19:46:08Z	9.58	NA	7.97	7.91	4.33	4.6
2019-11-30T20:06:15Z	9.58	7.4	7.97	7.91	4.33	4.6
2019-11-30T20:26:23Z	9.58	7.38	8	7.91	4.33	4.6
2019-11-30T20:46:30Z	9.58	7.38	8	7.91	4.33	4.6
2019-11-30T21:06:38Z	9.58	7.38	8	7.91	4.33	4.6
2019-11-30T21:26:46Z	9.58	7.35	8	7.91	4.33	4.6
2019-11-30T21:46:53Z	9.58	7.32	7.97	7.91	4.33	4.6
2019-11-30T22:07:01Z	9.58	7.35	8	7.91	4.33	4.6
2019-11-30T22:27:08Z	9.58	7.35	8	7.91	4.33	4.6
2019-11-30T22:47:16Z	9.58	7.32	8	7.91	4.33	4.62
2019-11-30T23:07:23Z	9.58	7.58	8	7.91	4.33	4.6
2019-11-30T23:27:31Z	NA	7.35	8	7.94	4.33	4.62
2019-11-30T23:47:39Z	NA	7.32	8	7.94	4.33	4.62
2019-12-01T00:07:46Z	9.58	7.35	8	7.94	4.33	4.62
2019-12-01T00:27:54Z	9.58	7.32	8	7.94	4.33	4.62
2019-12-01T00:48:01Z	9.54	7.32	8	7.94	4.33	4.6
2019-12-01T01:08:09Z	9.54	7.32	8	7.94	4.33	4.6
2019-12-01T01:28:17Z	9.54	7.38	8	7.94	4.33	4.6
2019-12-01T01:48:24Z	9.54	7.35	8	7.94	4.33	4.6
2019-12-01T02:08:32Z	9.54	7.35	8	7.94	4.33	4.6
2019-12-01T02:28:39Z	9.54	7.32	8	7.94	4.33	4.6
2019-12-01T02:48:47Z	9.54	7.32	7.97	7.94	4.33	4.6
2019-12-01T03:08:54Z	9.54	7.32	7.97	7.94	4.33	4.6
2019-12-01T03:29:02Z	9.54	7.32	7.97	7.91	4.33	4.6
2019-12-01T03:49:10Z	9.54	7.32	7.97	7.94	4.33	4.6
2019-12-01T04:09:17Z	9.5	7.32	7.97	7.91	4.33	4.6
2019-12-01T04:29:25Z	9.5	7.29	7.97	7.94	4.33	4.6
2019-12-01T04:49:32Z	9.5	7.29	7.97	7.94	4.33	4.6
2019-12-01T05:09:40Z	9.5	7.29	7.97	7.94	4.33	4.6
2019-12-01T05:29:47Z	9.5	7.29	7.97	7.94	4.33	4.6
2019-12-01T05:49:55Z	9.5	7.29	7.97	7.94	4.33	4.6
2019-12-01T06:10:03Z	9.5	7.29	7.97	7.94	4.33	4.6
2019-12-01T06:30:10Z	9.5	7.29	7.97	7.94	4.33	4.6
2019-12-01T06:50:18Z	9.5	7.29	7.97	7.94	4.31	4.6
2019-12-01T07:10:25Z	9.5	7.32	7.97	7.94	4.33	4.6
2019-12-01T07:30:33Z	9.5	7.32	7.97	7.94	4.33	4.6
2019-12-01T07:50:40Z	9.5	7.32	7.97	7.94	4.33	4.6
2019-12-01T08:10:48Z	9.5	7.35	7.97	7.94	4.33	4.6
2019-12-01T08:30:56Z	NA	7.29	7.97	7.94	4.33	4.6
2019-12-01T08:51:03Z	9.5	7.43	8	7.94	4.33	4.6
2019-12-01T09:11:11Z	9.5	7.29	7.97	7.94	4.33	4.6
2019-12-01T09:31:18Z	9.5	7.29	7.97	7.94	4.31	4.6
2019-12-01T09:51:26Z	9.5	7.29	7.97	7.94	4.33	4.6
2019-12-01T10:11:34Z	9.5	7.29	7.97	7.94	4.31	4.6
2019-12-01T10:31:41Z	9.5	7.29	7.97	7.94	4.31	4.6
2019-12-01T10:51:49Z	9.5	7.29	7.97	7.94	4.31	4.6
2019-12-01T11:11:56Z	9.46	7.29	7.97	7.94	4.31	4.6
2019-12-01T11:32:04Z	9.5	7.29	7.97	7.94	4.31	4.59
2019-12-01T11:52:12Z	9.5	7.29	7.97	7.94	4.31	4.6
2019-12-01T12:12:19Z	9.5	7.29	7.97	7.94	4.31	4.59
2019-12-01T12:32:27Z	9.5	7.29	7.97	7.94	4.31	4.59
2019-12-01T12:52:34Z	9.46	7.26	7.97	7.94	4.31	4.6
2019-12-01T13:12:42Z	9.5	7.26	7.97	7.94	4.31	4.6
2019-12-01T13:32:50Z	9.46	7.26	7.97	7.96	4.31	4.59
2019-12-01T13:52:57Z	9.46	7.26	7.97	7.96	4.31	4.6
2019-12-01T14:13:05Z	9.46	7.26	7.97	7.96	4.31	4.6
2019-12-01T14:33:12Z	9.46	7.26	7.97	7.96	4.33	4.6
2019-12-01T14:53:20Z	9.46	7.26	7.97	7.96	4.31	4.6
2019-12-01T15:13:27Z	9.46	7.29	7.97	7.96	4.31	4.6
2019-12-01T15:33:35Z	9.46	7.32	7.97	7.96	4.31	4.6
2019-12-01T15:53:42Z	9.46	7.35	7.97	7.96	4.33	4.6
2019-12-01T16:13:50Z	NA	7.26	7.97	7.96	4.33	4.6
2019-12-01T16:33:58Z	9.46	7.32	7.97	7.96	4.33	4.6
2019-12-01T16:54:05Z	9.46	7.29	7.97	7.96	4.33	4.6
2019-12-01T17:14:13Z	9.46	7.29	7.97	7.96	4.33	4.6
2019-12-01T17:34:21Z	9.46	7.29	7.97	7.96	4.33	4.6
2019-12-01T17:54:28Z	9.46	7.29	7.97	7.96	4.33	4.6
2019-12-01T18:14:36Z	9.46	7.29	7.97	7.96	4.33	4.59
2019-12-01T18:34:43Z	9.46	7.29	7.97	7.96	4.33	4.6
2019-12-01T18:54:51Z	9.46	7.29	7.97	7.96	4.33	4.6
2019-12-01T19:14:59Z	9.46	7.29	7.97	7.96	4.31	4.6
2019-12-01T19:35:06Z	9.46	7.29	7.97	7.96	4.31	4.6
2019-12-01T19:55:14Z	9.46	7.29	7.97	8	4.31	4.6
2019-12-01T20:15:21Z	9.46	7.26	7.97	8	4.33	4.6
2019-12-01T20:35:29Z	9.46	7.29	7.97	7.96	4.33	4.6
2019-12-01T20:55:37Z	9.46	7.26	7.97	8	4.33	4.6
2019-12-01T21:15:44Z	9.46	7.29	7.97	8	4.33	4.6
2019-12-01T21:35:52Z	9.46	7.26	7.97	8	4.33	4.6
2019-12-01T21:55:59Z	9.42	7.26	7.97	8	4.31	4.6
2019-12-01T22:16:07Z	9.46	7.26	7.97	8	4.31	4.6
2019-12-01T22:36:15Z	9.46	7.26	7.97	8	4.33	4.6
2019-12-01T22:56:22Z	9.46	7.26	7.97	8	4.33	4.6
2019-12-01T23:16:30Z	9.46	7.26	7.97	8	4.33	4.6
2019-12-01T23:36:37Z	9.46	7.26	7.97	8	4.33	4.6
2019-12-01T23:56:45Z	9.42	7.26	7.97	8	4.33	4.6
2019-12-02T00:16:53Z	9.42	7.26	7.97	8	4.31	4.6
2019-12-02T00:37:00Z	9.42	7.26	7.97	8	4.33	4.59
2019-12-02T00:57:08Z	9.42	7.26	7.97	8	4.31	4.6
2019-12-02T01:17:16Z	9.42	7.26	7.97	8	4.33	4.6
2019-12-02T01:37:23Z	9.42	7.26	7.97	8	4.33	4.6
2019-12-02T01:57:31Z	9.42	7.26	7.97	8	4.33	4.6
2019-12-02T02:17:38Z	9.42	7.26	7.97	8	4.33	4.6
2019-12-02T02:37:46Z	9.42	7.26	7.97	8	4.33	4.6
2019-12-02T02:57:54Z	9.42	7.26	7.97	8	4.33	4.6
2019-12-02T03:18:01Z	9.42	7.26	7.97	8	4.33	4.6
2019-12-02T03:38:09Z	9.42	7.26	7.97	8	4.33	4.6
2019-12-02T03:58:17Z	9.42	7.26	7.97	8	4.33	4.6
2019-12-02T04:18:24Z	9.42	7.26	7.97	8	4.33	4.6
2019-12-02T04:38:32Z	9.42	7.26	7.97	8	4.33	4.6
2019-12-02T04:58:39Z	9.42	7.26	7.97	8	4.33	4.6
2019-12-02T05:18:47Z	9.42	NA	8	8.03	4.33	4.6
2019-12-02T05:38:54Z	9.42	NA	8	8	4.33	4.6
2019-12-02T05:59:02Z	9.42	7.49	7.97	8	4.31	4.6
2019-12-02T06:19:09Z	9.42	7.46	7.97	8	4.33	4.6
2019-12-02T06:39:17Z	9.42	7.46	7.97	8.03	4.33	4.6
2019-12-02T06:59:25Z	9.42	7.46	7.97	8.03	4.33	4.6
2019-12-02T07:19:32Z	9.42	7.46	7.97	8.03	4.33	4.6
2019-12-02T07:39:40Z	9.42	7.46	7.97	8.03	4.33	4.6
2019-12-02T07:59:47Z	9.42	7.43	7.97	8	4.33	4.6
2019-12-02T08:19:55Z	9.42	7.43	7.97	8.03	4.33	4.6
2019-12-02T08:40:03Z	9.39	7.43	7.97	8.03	4.33	4.6
2019-12-02T09:00:10Z	9.42	7.46	7.97	8.03	4.33	4.6
2019-12-02T09:20:18Z	9.42	7.43	7.97	8.03	4.31	4.59
2019-12-02T09:40:25Z	9.39	7.43	7.97	8.03	4.31	4.59
2019-12-02T10:00:33Z	9.42	7.43	7.97	8.03	4.33	4.6
2019-12-02T10:20:41Z	9.39	7.43	7.97	8.03	4.31	4.59
2019-12-02T10:40:48Z	9.39	7.43	7.97	8.03	4.31	4.6
2019-12-02T11:00:56Z	9.39	7.43	7.97	8.03	4.31	4.59
2019-12-02T11:21:03Z	9.39	7.43	7.97	8.03	4.31	4.59
2019-12-02T11:41:11Z	9.39	NA	7.97	8.03	4.31	4.59
2019-12-02T12:01:18Z	9.39	7.72	7.97	8.03	4.31	4.59
2019-12-02T12:21:26Z	9.39	7.63	7.97	8.03	4.31	4.6
2019-12-02T12:41:34Z	9.39	7.61	7.94	8.03	4.31	4.59
2019-12-02T13:01:41Z	9.42	7.61	7.94	8.03	4.31	4.6
2019-12-02T13:21:49Z	9.42	7.61	7.94	8.03	4.31	4.59
2019-12-02T13:41:57Z	9.39	7.61	7.97	8.03	4.31	4.59
2019-12-02T14:02:04Z	9.39	7.58	7.97	8.03	4.31	4.59
2019-12-02T14:22:12Z	9.39	7.58	7.97	8.03	4.31	4.59
2019-12-02T14:42:20Z	9.39	7.58	7.97	8.03	4.31	4.59
2019-12-02T15:02:27Z	9.39	7.58	7.97	8.03	4.31	4.59
2019-12-02T15:22:35Z	9.39	7.58	7.97	8.03	4.31	4.59
2019-12-02T15:42:42Z	9.39	7.58	7.97	8.03	4.31	4.59
2019-12-02T16:02:50Z	9.39	7.58	7.97	8.03	4.31	4.6
2019-12-02T16:22:58Z	9.39	7.58	7.97	8.03	4.33	4.6
2019-12-02T16:43:05Z	9.39	7.58	7.97	8.03	4.33	4.59
2019-12-02T17:03:13Z	9.39	7.58	7.97	8.03	4.31	4.59
2019-12-02T17:23:20Z	9.39	7.58	7.97	8.03	4.31	4.6
2019-12-02T17:43:28Z	9.39	7.58	7.97	8.03	4.33	4.6
2019-12-02T18:03:36Z	9.39	7.58	7.97	8.05	4.33	4.6
2019-12-02T18:23:43Z	9.39	7.58	7.97	8.05	4.33	4.6
2019-12-02T18:43:51Z	9.39	7.58	7.97	8.05	4.33	4.6
2019-12-02T19:03:58Z	9.39	7.58	7.97	8.05	4.33	4.6
2019-12-02T19:24:06Z	9.39	7.58	7.97	8.05	4.33	4.6
2019-12-02T19:44:14Z	9.39	7.58	7.97	8.05	4.33	4.6
2019-12-02T20:04:21Z	9.39	7.58	7.97	8.05	4.33	4.6
2019-12-02T20:24:29Z	9.39	7.58	7.97	8.05	4.33	4.6
2019-12-02T20:44:36Z	9.39	7.58	7.97	8.05	4.33	4.6
2019-12-02T21:04:44Z	9.39	7.58	7.97	8.05	4.33	4.6
2019-12-02T21:24:52Z	9.39	7.58	7.97	8.05	4.33	4.6
2019-12-02T21:44:59Z	9.39	7.58	7.97	8.05	4.33	4.6
2019-12-02T22:05:07Z	9.39	7.58	7.97	8.05	4.33	4.6
2019-12-02T22:25:14Z	9.39	7.58	7.97	8.05	4.33	4.6
2019-12-02T22:45:22Z	9.39	7.63	7.97	8.09	4.33	4.6
2019-12-02T23:05:30Z	9.42	7.63	7.97	8.09	4.34	4.6
2019-12-02T23:25:37Z	9.39	7.61	7.97	8.09	4.33	4.6
2019-12-02T23:45:45Z	9.39	7.61	7.97	8.09	4.33	4.6
2019-12-03T00:05:52Z	9.39	7.63	7.97	8.09	4.33	4.6
2019-12-03T00:26:00Z	9.39	7.58	7.97	8.09	4.34	4.6
2019-12-03T00:46:07Z	9.39	7.58	8	8.09	4.34	4.6
2019-12-03T01:06:15Z	9.39	7.58	8	8.09	4.33	4.6
2019-12-03T01:26:23Z	9.39	7.58	8	8.09	4.34	4.6
2019-12-03T01:46:30Z	9.39	7.63	8	8.09	4.34	4.6
2019-12-03T02:06:38Z	9.39	7.63	8	8.09	4.34	4.6
2019-12-03T02:26:45Z	9.39	7.63	8	8.09	4.34	4.62
2019-12-03T02:46:53Z	9.39	7.63	8	8.09	4.33	4.62
2019-12-03T03:07:00Z	9.39	7.61	8	8.09	4.34	4.62
2019-12-03T03:27:08Z	9.39	7.63	8	8.09	4.34	4.62
2019-12-03T03:47:15Z	9.39	7.58	8	8.09	4.34	4.6
2019-12-03T04:07:23Z	9.39	7.58	8	8.09	4.34	4.6
2019-12-03T04:27:30Z	9.39	7.58	8	8.09	4.34	4.62
2019-12-03T04:47:38Z	9.39	7.58	8	8.09	4.34	4.62
2019-12-03T05:07:45Z	9.39	NA	8.09	8.09	4.34	4.6
2019-12-03T05:27:53Z	9.39	NA	8.12	8.09	4.34	4.6
2019-12-03T05:48:01Z	9.39	NA	8.09	8.09	4.34	4.62
2019-12-03T06:08:08Z	9.39	NA	NA	8.09	4.34	4.62
2019-12-03T06:28:16Z	9.39	7.87	NA	8.09	4.34	4.62
2019-12-03T06:48:23Z	9.39	7.75	NA	8.09	4.34	4.6
2019-12-03T07:08:31Z	9.39	7.66	NA	8.12	4.34	4.6
2019-12-03T07:28:38Z	9.39	7.63	8.16	8.12	4.34	4.62
2019-12-03T07:48:46Z	9.39	7.63	8.22	8.12	4.34	4.6
2019-12-03T08:08:53Z	9.35	7.63	8.16	8.12	4.33	4.6
2019-12-03T08:29:01Z	9.35	7.63	8.16	8.12	4.33	4.6
2019-12-03T08:49:08Z	9.35	7.63	8.12	8.12	4.33	4.6
2019-12-03T09:09:16Z	9.35	7.61	8.12	8.12	4.33	4.6
2019-12-03T09:29:24Z	9.35	7.61	8.12	8.12	4.33	4.6
2019-12-03T09:49:31Z	9.31	7.61	8.12	8.09	4.31	4.59
2019-12-03T10:09:39Z	9.31	7.61	8.09	8.09	4.31	4.59
2019-12-03T10:29:46Z	9.31	7.61	8.12	8.09	4.31	4.59
2019-12-03T10:49:54Z	9.31	7.61	8.09	8.09	4.31	4.59
2019-12-03T11:10:02Z	9.31	7.58	8.09	8.09	4.31	4.59
2019-12-03T11:30:09Z	9.31	7.61	8.09	8.09	4.31	4.59
2019-12-03T11:50:17Z	9.35	7.61	8.12	8.09	4.31	4.59
2019-12-03T12:10:25Z	9.35	7.61	8.16	8.09	4.31	4.59
2019-12-03T12:30:32Z	9.35	7.61	8.16	8.09	4.33	4.59
2019-12-03T12:50:40Z	9.31	7.61	8.16	8.09	4.31	4.59
2019-12-03T13:10:47Z	9.35	7.61	8.16	8.09	4.33	4.59
2019-12-03T13:30:55Z	9.31	7.61	NA	8.09	4.31	4.59
2019-12-03T13:51:03Z	9.35	7.61	NA	8.09	4.31	4.59
2019-12-03T14:11:10Z	NA	7.61	8.06	8.09	4.33	4.59
2019-12-03T14:31:18Z	NA	7.61	8.06	8.09	4.31	4.59
2019-12-03T14:51:26Z	9.31	7.81	8.25	8.09	4.33	4.59
2019-12-03T15:11:33Z	9.31	7.61	8.19	8.12	4.31	4.59
2019-12-03T15:31:41Z	9.31	7.61	8.16	8.12	4.31	4.59
2019-12-03T15:51:49Z	9.35	7.61	8.12	8.12	4.31	4.59
2019-12-03T16:11:56Z	9.35	7.61	8.12	8.12	4.31	4.59
2019-12-03T16:32:04Z	9.35	7.84	8.22	8.09	4.31	4.59
2019-12-03T16:52:11Z	NA	7.61	8.03	8.09	4.31	4.59
2019-12-03T17:12:19Z	NA	7.61	8.03	8.09	4.31	4.59
2019-12-03T17:32:27Z	9.35	7.61	8.03	8.09	4.31	4.59
2019-12-03T17:52:34Z	9.35	7.61	8.03	8.09	4.31	4.59
2019-12-03T18:12:42Z	9.35	7.61	8.03	8.09	4.31	4.59
2019-12-03T18:32:50Z	9.35	7.61	8.03	8.09	4.31	4.59
2019-12-03T18:52:57Z	9.35	7.61	8.03	8.09	4.31	4.59
2019-12-03T19:13:05Z	9.35	7.61	8.03	8.09	4.31	4.59
2019-12-03T19:33:13Z	9.35	7.61	8.03	8.09	4.31	4.59
2019-12-03T19:53:20Z	9.35	7.61	8.03	8.09	4.31	4.59
2019-12-03T20:13:28Z	9.35	7.61	8.03	8.09	4.31	4.59
2019-12-03T20:33:36Z	9.35	7.61	8.03	8.09	4.33	4.59
2019-12-03T20:53:43Z	9.35	7.61	8.06	8.09	4.33	4.59
2019-12-03T21:13:51Z	9.35	7.61	8.03	8.09	4.33	4.59
2019-12-03T21:33:58Z	9.35	7.61	8.03	8.09	4.31	4.59
2019-12-03T21:54:06Z	9.35	7.61	8.03	8.09	4.31	4.59
2019-12-03T22:14:14Z	9.35	7.61	8.03	8.09	4.31	4.59
2019-12-03T22:34:21Z	9.35	7.61	8.03	8.09	4.33	4.59
2019-12-03T22:54:29Z	9.35	7.61	8.03	8.09	4.33	4.59
2019-12-03T23:14:37Z	9.35	7.61	8.03	8.09	4.33	4.59
2019-12-03T23:34:44Z	9.35	7.61	8.03	8.09	4.33	4.59
2019-12-03T23:54:52Z	9.35	7.61	8.03	8.09	4.31	4.59
2019-12-04T00:15:00Z	9.35	7.61	8.03	8.12	4.33	4.59
2019-12-04T00:35:07Z	9.35	7.61	8.25	8.12	4.31	4.59
2019-12-04T00:55:15Z	NA	7.75	8.03	8.12	4.31	4.59
2019-12-04T01:15:22Z	NA	7.61	8.03	8.09	4.31	4.59
2019-12-04T01:35:30Z	NA	7.61	8.03	8.12	4.31	4.59
2019-12-04T01:55:38Z	9.35	7.66	8.06	8.12	4.33	4.59
2019-12-04T02:15:45Z	9.35	7.61	8.03	8.12	4.31	4.59
2019-12-04T02:35:53Z	9.35	7.58	8.03	8.12	4.33	4.6
2019-12-04T02:56:00Z	9.35	7.61	8.03	8.12	4.33	4.59
2019-12-04T03:16:08Z	9.35	7.61	8.06	8.12	4.33	4.59
2019-12-04T03:36:16Z	9.35	7.61	8.06	8.12	4.33	4.59
2019-12-04T03:56:23Z	9.35	7.61	8.03	8.12	4.33	4.59
2019-12-04T04:16:31Z	9.35	7.61	8.03	8.12	4.33	4.59
2019-12-04T04:36:39Z	9.35	7.58	8.06	8.12	4.33	4.6
2019-12-04T04:56:46Z	9.31	7.61	8.03	8.12	4.33	4.6
2019-12-04T05:16:54Z	9.31	7.58	8.03	8.12	4.33	4.59
2019-12-04T05:37:02Z	9.31	7.58	8.03	8.12	4.33	4.59
2019-12-04T05:57:09Z	9.31	7.58	8.03	8.12	4.33	4.59
2019-12-04T06:17:17Z	9.31	7.58	8.03	8.12	4.33	4.6
2019-12-04T06:37:25Z	9.35	7.58	8.06	8.12	4.33	4.6
2019-12-04T06:57:32Z	9.31	7.61	8.03	8.12	4.33	4.59
2019-12-04T07:17:40Z	9.31	7.58	8.03	8.12	4.33	4.59
2019-12-04T07:37:47Z	9.31	7.58	8.03	8.12	4.33	4.59
2019-12-04T07:57:55Z	9.31	7.58	8.06	8.12	4.33	4.6
2019-12-04T08:18:03Z	9.31	7.75	8.03	8.12	4.33	4.59
2019-12-04T08:38:10Z	NA	7.58	8.03	8.12	4.33	4.59
2019-12-04T08:58:18Z	9.31	7.58	8.03	8.12	4.33	4.6
2019-12-04T09:18:26Z	9.31	7.58	8.03	8.12	4.31	4.59
2019-12-04T09:38:33Z	9.31	7.58	8.03	8.09	4.31	4.59
2019-12-04T09:58:41Z	9.27	7.58	8.03	8.09	4.31	4.59
2019-12-04T10:18:49Z	9.27	7.55	8	8.09	4.31	4.59
2019-12-04T10:38:57Z	9.27	7.55	8	8.09	4.3	4.57
2019-12-04T10:59:04Z	9.27	7.55	8	8.09	4.3	4.57
2019-12-04T11:19:12Z	9.27	7.55	8	8.09	4.31	4.57
2019-12-04T11:39:20Z	9.27	7.55	8	8.09	4.3	4.57
2019-12-04T11:59:28Z	9.27	7.55	8	8.09	4.31	4.57
2019-12-04T12:19:36Z	9.27	7.55	8.03	8.09	4.31	4.59
2019-12-04T12:39:43Z	9.27	7.58	8.03	8.12	4.31	4.59
2019-12-04T12:59:51Z	9.27	7.58	8.03	8.12	4.31	4.59
2019-12-04T13:19:59Z	9.27	7.58	8.03	8.12	4.31	4.59
2019-12-04T13:40:07Z	9.31	7.58	8.03	8.12	4.31	4.59
2019-12-04T14:00:15Z	9.27	7.58	8.03	8.12	4.31	4.59
2019-12-04T14:20:22Z	9.27	7.58	8.03	8.12	4.33	4.59
2019-12-04T14:40:30Z	9.31	7.58	8.03	8.15	4.33	4.6
2019-12-04T15:00:38Z	9.31	7.58	8.06	8.15	4.33	4.6
2019-12-04T15:20:45Z	9.31	7.63	8.06	8.15	4.33	4.6
2019-12-04T15:40:53Z	9.31	7.63	8.06	8.15	4.34	4.6
2019-12-04T16:01:01Z	9.54	7.78	8.06	8.15	4.34	4.6
2019-12-04T16:21:09Z	9.31	7.61	8.06	8.15	4.34	4.6
2019-12-04T16:41:16Z	9.31	7.61	8.06	8.15	4.34	4.6
2019-12-04T17:01:24Z	9.31	7.61	8.06	8.18	4.34	4.6
2019-12-04T17:21:32Z	9.31	7.61	8.06	8.15	4.34	4.62
2019-12-04T17:41:39Z	9.31	7.58	8.06	8.15	4.34	4.6
2019-12-04T18:01:47Z	9.31	7.61	8.06	8.15	4.34	4.6
2019-12-04T18:21:55Z	9.31	7.63	8.06	8.18	4.34	4.62
2019-12-04T18:42:02Z	9.31	7.63	8.06	8.18	4.34	4.6
2019-12-04T19:02:10Z	9.31	7.63	8.06	8.15	4.34	4.6
2019-12-04T19:22:17Z	9.31	7.58	8.06	8.18	4.34	4.6
2019-12-04T19:42:25Z	9.31	7.58	8.06	8.15	4.34	4.6
2019-12-04T20:02:33Z	9.31	7.58	8.06	8.15	4.34	4.6
2019-12-04T20:22:40Z	9.31	7.58	8.06	8.15	4.34	4.6
2019-12-04T20:42:48Z	9.31	7.84	8.09	8.18	4.34	4.6
2019-12-04T21:02:56Z	9.31	7.81	8.06	8.18	4.34	4.6
2019-12-04T21:23:03Z	NA	7.61	8.06	8.18	4.34	4.6
2019-12-04T21:43:11Z	NA	7.61	8.06	8.18	4.34	4.6
2019-12-04T22:03:18Z	9.31	7.84	8.09	8.18	4.34	4.6
2019-12-04T22:23:26Z	9.31	7.58	8.06	8.18	4.34	4.62
2019-12-04T22:43:34Z	9.31	7.58	8.06	8.18	4.34	4.6
2019-12-04T23:03:41Z	9.27	7.63	8.06	8.18	4.34	4.62
2019-12-04T23:23:49Z	9.27	7.66	8.09	8.18	4.34	4.6
2019-12-04T23:43:56Z	9.27	7.66	8.09	8.18	4.34	4.62
2019-12-05T00:04:04Z	9.27	7.66	8.06	8.18	4.34	4.6
2019-12-05T00:24:11Z	9.27	7.63	8.06	8.18	4.34	4.6
2019-12-05T00:44:19Z	9.27	7.58	8.06	8.18	4.34	4.6
2019-12-05T01:04:27Z	9.27	7.58	8.06	8.18	4.33	4.6
2019-12-05T01:24:34Z	9.27	7.58	8.06	8.18	4.34	4.62
2019-12-05T01:44:42Z	NA	7.81	8.06	8.18	4.34	4.62
2019-12-05T02:04:49Z	NA	7.58	8.06	8.18	4.34	4.62
2019-12-05T02:24:57Z	9.42	7.78	8.06	8.18	4.34	4.62
2019-12-05T02:45:04Z	9.27	7.66	8.09	8.18	4.34	4.62
2019-12-05T03:05:12Z	9.27	7.58	8.06	8.18	4.34	4.62
2019-12-05T03:25:19Z	9.27	7.58	8.06	8.18	4.34	4.62
2019-12-05T03:45:27Z	9.27	7.58	8.06	8.18	4.34	4.62
2019-12-05T04:05:34Z	9.27	7.58	8.06	8.18	4.34	4.62
2019-12-05T04:25:42Z	9.27	7.58	8.06	8.18	4.34	4.62
2019-12-05T04:45:50Z	9.27	7.69	8.09	8.18	4.34	4.62
2019-12-05T05:05:57Z	9.27	7.72	8.09	8.18	4.34	4.62
2019-12-05T05:26:05Z	9.27	7.72	8.09	8.18	4.34	4.62
2019-12-05T05:46:12Z	9.27	7.72	8.09	8.18	4.34	4.62
2019-12-05T06:06:20Z	9.27	7.69	8.09	8.18	4.34	4.62
2019-12-05T06:26:27Z	9.27	7.61	8.06	8.18	4.34	4.62
2019-12-05T06:46:35Z	9.24	7.58	8.06	8.18	4.34	4.6
2019-12-05T07:06:42Z	9.24	7.58	8.06	8.18	4.34	4.6
2019-12-05T07:26:50Z	9.24	7.58	8.06	8.18	4.34	4.6
2019-12-05T07:46:58Z	9.24	NA	8.06	8.18	4.34	4.62
2019-12-05T08:07:05Z	9.24	NA	8.09	8.18	4.34	4.6
2019-12-05T08:27:13Z	9.24	7.87	8.09	8.18	4.33	4.6
2019-12-05T08:47:20Z	9.24	7.78	8.09	8.18	4.34	4.6
2019-12-05T09:07:28Z	9.2	7.78	8.06	8.18	4.33	4.6
2019-12-05T09:27:36Z	9.2	7.84	8.06	8.15	4.33	4.6
2019-12-05T09:47:43Z	9.2	7.66	8.03	8.15	4.33	4.59
2019-12-05T10:07:51Z	9.2	7.63	8.03	8.15	4.31	4.59
2019-12-05T10:27:59Z	9.2	7.63	8.03	8.15	4.31	4.59
2019-12-05T10:48:06Z	9.2	7.63	8	8.12	4.31	4.59
2019-12-05T11:08:14Z	9.16	7.61	8	8.12	4.31	4.57
2019-12-05T11:22:38Z	9.2	7.63	8	8.12	4.31	4.57
2019-12-05T11:23:41Z	9.16	7.63	8	8.12	4.31	4.57
2019-12-05T11:24:00Z	9.16	7.63	8	8.12	4.31	4.57
2019-12-05T11:40:02Z	9.16	7.66	8	8.12	4.31	4.57
2019-12-05T12:00:02Z	9.16	7.61	8	8.12	4.31	4.57
2019-12-05T12:20:02Z	9.2	7.63	8.03	8.15	4.31	4.59
2019-12-05T12:40:02Z	9.2	7.63	8.03	8.15	4.33	4.59
2019-12-05T13:00:02Z	9.2	7.63	8.03	8.18	4.33	4.59
2019-12-05T13:20:02Z	9.2	7.63	8.03	8.15	4.33	4.59
2019-12-05T13:40:02Z	9.2	7.63	8.03	8.18	4.33	4.59
2019-12-05T14:00:02Z	9.2	7.63	8.03	8.18	4.33	4.6
2019-12-05T14:20:02Z	9.2	7.63	8.03	8.18	4.33	4.6
2019-12-05T14:40:02Z	9.2	7.63	8.06	8.18	4.33	4.6
2019-12-05T15:00:02Z	9.2	7.63	8.06	8.18	4.33	4.6
2019-12-05T15:20:02Z	9.2	7.66	8.06	8.18	4.33	4.6
2019-12-05T15:40:02Z	9.24	7.69	8.06	8.18	4.33	4.6
2019-12-05T16:00:02Z	NA	7.84	8.06	8.18	4.34	4.6
2019-12-05T16:20:02Z	NA	7.66	8.06	8.18	4.34	4.6
2019-12-05T16:40:02Z	9.2	7.78	8.06	8.18	4.33	4.6
2019-12-05T17:00:02Z	9.2	7.69	8.06	8.18	4.34	4.6
2019-12-05T17:20:02Z	9.2	7.69	8.06	8.21	4.34	4.6
2019-12-05T17:40:02Z	9.2	7.63	8.06	8.21	4.33	4.6
2019-12-05T18:00:02Z	9.2	7.63	8.06	8.21	4.34	4.6
2019-12-05T18:20:02Z	9.2	7.63	8.06	8.21	4.34	4.6
2019-12-05T18:40:02Z	9.2	7.63	8.06	8.21	4.34	4.6
2019-12-05T19:00:02Z	9.2	7.63	8.06	8.21	4.34	4.6
2019-12-05T19:20:02Z	9.2	7.63	8.06	8.21	4.34	4.6
2019-12-05T19:40:02Z	9.2	7.63	8.06	8.21	4.33	4.6
2019-12-05T20:00:02Z	9.2	7.63	8.06	8.21	4.34	4.6
2019-12-05T20:20:02Z	9.2	7.63	8.06	8.21	4.34	4.6
2019-12-05T20:40:02Z	9.2	7.63	8.06	8.21	4.34	4.6
2019-12-05T21:00:02Z	9.2	7.69	8.06	8.21	4.34	4.6
2019-12-05T21:20:02Z	9.2	7.66	NA	8.21	4.34	4.6
2019-12-05T21:40:02Z	9.2	7.66	NA	8.21	4.34	4.6
2019-12-05T22:00:02Z	9.2	7.63	NA	8.21	4.33	4.62
2019-12-05T22:20:02Z	9.16	7.63	8.22	8.21	4.33	4.6
2019-12-05T22:40:02Z	9.16	7.63	8.19	8.21	4.34	4.6
2019-12-05T23:00:02Z	9.16	7.63	8.12	8.21	4.34	4.6
2019-12-05T23:20:02Z	9.2	7.63	8.12	8.21	4.34	4.6
2019-12-05T23:40:02Z	9.2	7.63	8.12	8.21	4.34	4.6
2019-12-06T00:00:02Z	9.16	7.63	8.12	8.21	4.34	4.6
2019-12-06T00:20:02Z	9.16	7.63	8.09	8.24	4.34	4.6
2019-12-06T00:40:02Z	9.16	7.63	8.09	8.21	4.34	4.6
2019-12-06T01:00:02Z	9.2	7.63	8.12	8.21	4.34	4.6
2019-12-06T01:20:02Z	9.16	7.63	8.09	8.21	4.33	4.6
2019-12-06T01:40:02Z	9.16	7.63	8.12	8.21	4.34	4.6
2019-12-06T02:00:02Z	9.16	7.63	8.16	8.21	4.34	4.6
2019-12-06T02:20:02Z	9.16	7.63	8.16	8.21	4.34	4.6
2019-12-06T02:40:02Z	9.16	7.63	8.16	8.21	4.34	4.6
2019-12-06T03:00:02Z	9.16	7.63	8.16	8.21	4.34	4.6
2019-12-06T03:20:02Z	9.16	7.63	8.16	8.21	4.34	4.6
2019-12-06T03:40:02Z	9.16	7.63	8.06	8.21	4.33	4.6
2019-12-06T04:00:02Z	9.16	7.66	NA	8.21	4.34	4.6
2019-12-06T04:20:02Z	9.16	7.63	8.09	8.21	4.34	4.6
2019-12-06T04:40:02Z	9.16	7.63	8.09	8.24	4.34	4.6
2019-12-06T05:00:02Z	9.16	7.63	8.12	8.21	4.34	4.6
2019-12-06T05:20:02Z	9.16	7.63	8.09	8.21	4.33	4.6
2019-12-06T05:40:02Z	9.16	7.63	8.09	8.21	4.34	4.6
2019-12-06T06:00:02Z	9.16	7.61	NA	8.21	4.34	4.6
2019-12-06T06:20:02Z	9.16	7.63	8.03	8.21	4.33	4.6
2019-12-06T06:40:02Z	9.16	7.61	8.03	8.21	4.34	4.6
2019-12-06T07:00:02Z	9.16	7.63	8.03	8.21	4.33	4.6
2019-12-06T07:20:02Z	9.13	7.9	8.03	8.21	4.33	4.6
2019-12-06T07:40:02Z	9.39	7.66	8.03	8.21	4.33	4.6
2019-12-06T08:00:02Z	9.35	7.61	8.03	8.21	4.33	4.6
2019-12-06T08:20:02Z	9.35	7.61	8.03	8.21	4.33	4.6
2019-12-06T08:40:02Z	9.35	7.61	8.03	8.21	4.33	4.6
2019-12-06T09:00:02Z	9.42	7.61	8.03	8.21	4.33	4.6
2019-12-06T09:20:02Z	9.39	7.61	8.03	8.21	4.33	4.6
2019-12-06T09:40:02Z	9.35	7.61	8.03	8.21	4.33	4.6
2019-12-06T10:00:02Z	NA	7.61	8.03	8.21	4.33	4.6
2019-12-06T10:20:02Z	9.39	7.61	8.03	8.18	4.33	4.6
2019-12-06T10:40:02Z	9.39	7.61	8.03	8.21	4.33	4.6
2019-12-06T11:00:02Z	9.39	7.61	8.03	8.21	4.33	4.6
2019-12-06T11:20:02Z	9.35	7.61	8.03	8.21	4.33	4.6
2019-12-06T11:40:02Z	NA	7.61	8.03	8.21	4.33	4.6
2019-12-06T12:00:02Z	NA	7.61	8.03	8.21	4.33	4.6
2019-12-06T12:20:02Z	9.42	7.61	8.03	8.21	4.33	4.6
2019-12-06T12:40:02Z	NA	7.61	8.03	8.21	4.33	4.6
2019-12-06T13:00:02Z	NA	7.61	8.03	8.21	4.33	4.6
2019-12-06T13:20:02Z	9.24	7.61	8.12	8.21	4.33	4.6
2019-12-06T13:40:02Z	9.27	7.61	8.06	8.21	4.33	4.6
2019-12-06T14:00:02Z	9.35	7.61	8.06	8.21	4.33	4.6
2019-12-06T14:20:02Z	9.39	7.61	8.06	8.21	4.33	4.6
2019-12-06T14:40:02Z	9.42	7.61	8.06	8.21	4.33	4.6
2019-12-06T15:00:02Z	9.5	7.61	8.06	8.21	4.33	4.6
2019-12-06T15:20:02Z	NA	7.61	8.06	8.21	4.33	4.6
2019-12-06T15:40:02Z	NA	7.63	8.06	8.21	4.33	4.59
2019-12-06T16:00:02Z	NA	7.63	8.06	8.21	4.33	4.6
2019-12-06T16:20:02Z	NA	7.63	8.06	8.21	4.33	4.6
2019-12-06T16:40:02Z	NA	7.63	8.06	8.21	4.33	4.6
2019-12-06T17:00:02Z	NA	7.63	8.06	8.21	4.33	4.59
2019-12-06T17:20:02Z	NA	7.66	8.06	8.21	4.33	4.6
2019-12-06T17:40:02Z	NA	7.66	8.03	8.21	4.33	4.6
2019-12-06T18:00:02Z	NA	7.66	8.03	8.21	4.33	4.6
2019-12-06T18:20:02Z	NA	7.66	8.03	8.21	4.33	4.59
2019-12-06T18:40:02Z	NA	7.69	8.03	8.21	4.33	4.6
2019-12-06T19:00:02Z	NA	7.69	8.03	8.21	4.33	4.6
2019-12-06T19:20:02Z	NA	7.69	8.03	8.21	4.33	4.6
2019-12-06T19:40:02Z	NA	7.75	8.03	8.21	4.33	4.6
2019-12-06T20:00:02Z	NA	7.75	8.03	8.21	4.33	4.59
2019-12-06T20:20:02Z	NA	7.78	8.03	8.21	4.33	4.6
2019-12-06T20:40:02Z	NA	7.81	8.03	8.21	4.33	4.59
2019-12-06T21:00:02Z	NA	7.9	8.03	8.21	4.33	4.59
2019-12-06T21:20:02Z	NA	7.78	8.03	8.21	4.33	4.59
2019-12-06T21:40:02Z	NA	7.78	8.03	8.21	4.33	4.59
2019-12-06T22:00:02Z	NA	7.78	8.03	8.21	4.33	4.59
2019-12-06T22:20:02Z	NA	7.81	8.03	8.21	4.33	4.59
2019-12-06T22:40:02Z	NA	7.81	8.03	8.21	4.33	4.59
2019-12-06T23:00:02Z	NA	7.81	8.03	8.21	4.33	4.59
2019-12-06T23:20:02Z	NA	7.84	8.03	8.21	4.33	4.59
2019-12-06T23:40:02Z	NA	7.84	8.03	8.21	4.33	4.59
2019-12-07T00:00:02Z	NA	7.84	8.06	8.21	4.33	4.59
2019-12-07T00:20:02Z	NA	7.84	8.03	8.21	4.33	4.59
2019-12-07T00:40:02Z	NA	7.87	8.06	8.21	4.33	4.59
2019-12-07T01:00:02Z	NA	7.87	8.06	8.21	4.33	4.59
2019-12-07T01:20:02Z	NA	7.87	8.06	8.21	4.33	4.59
2019-12-07T01:40:02Z	NA	7.87	8.06	8.21	4.33	4.59
2019-12-07T02:00:02Z	NA	7.9	8.06	8.21	4.33	4.59
2019-12-07T02:20:02Z	NA	7.9	8.06	8.21	4.33	4.59
2019-12-07T02:40:02Z	10.67	7.9	8.09	8.21	4.33	4.59
2019-12-07T03:00:02Z	10.67	7.9	8.09	8.21	4.33	4.59
2019-12-07T03:20:02Z	10.67	7.93	8.09	8.21	4.33	4.59
2019-12-07T03:40:02Z	10.46	7.93	8.09	8.21	4.33	4.59
2019-12-07T04:00:02Z	10.63	7.93	8.09	8.21	4.33	4.59
2019-12-07T04:20:02Z	10.71	7.93	8.09	8.21	4.33	4.59
2019-12-07T04:40:02Z	10.67	7.93	8.09	8.21	4.33	4.59
2019-12-07T05:00:02Z	10.63	7.93	8.09	8.21	4.33	4.59
2019-12-07T05:20:02Z	10.67	7.96	8.09	8.21	4.33	4.59
2019-12-07T05:40:02Z	10.71	7.96	8.12	8.21	4.33	4.59
2019-12-07T06:00:02Z	10.76	7.96	8.12	8.21	4.33	4.59
2019-12-07T06:20:02Z	NA	7.96	8.12	8.21	4.33	4.59
2019-12-07T06:40:02Z	10.76	7.96	8.12	8.21	4.33	4.59
2019-12-07T07:00:02Z	NA	7.99	8.12	8.21	4.33	4.59
2019-12-07T07:20:02Z	NA	7.99	8.12	8.21	4.33	4.59
2019-12-07T07:40:02Z	10.76	7.99	8.12	8.21	4.33	4.59
2019-12-07T08:00:02Z	NA	8.03	8.12	8.21	4.33	4.59
2019-12-07T08:20:02Z	NA	NA	8.12	8.21	4.33	4.59
2019-12-07T08:40:02Z	NA	8.03	8.12	8.21	4.33	4.59
2019-12-07T09:00:02Z	NA	8.06	8.12	8.21	4.31	4.59
2019-12-07T09:20:02Z	NA	8.06	8.16	8.21	4.33	4.59
2019-12-07T09:40:02Z	10.8	8.06	8.16	8.21	4.31	4.57
2019-12-07T10:00:02Z	10.8	8.09	8.16	8.21	4.33	4.59
2019-12-07T10:20:02Z	10.8	8.09	8.16	8.21	4.33	4.59
2019-12-07T10:40:02Z	10.89	8.09	8.16	8.21	4.31	4.59
2019-12-07T11:00:02Z	10.89	8.09	8.16	8.21	4.31	4.57
2019-12-07T11:20:02Z	10.89	8.09	8.16	8.21	4.31	4.57
2019-12-07T11:40:02Z	10.84	8.09	8.16	8.21	4.31	4.59
2019-12-07T12:00:02Z	10.84	8.09	8.19	8.24	4.33	4.59
2019-12-07T12:20:02Z	10.84	8.09	8.19	8.21	4.33	4.59
2019-12-07T12:40:02Z	10.67	8.12	8.19	8.24	4.33	4.59
2019-12-07T13:00:02Z	10.63	8.12	8.19	8.24	4.31	4.59
2019-12-07T13:20:02Z	10.76	8.12	8.19	8.24	4.31	4.59
2019-12-07T13:40:02Z	10.84	8.12	8.19	8.24	4.33	4.59
2019-12-07T14:00:02Z	10.84	8.12	8.22	8.24	4.33	4.59
2019-12-07T14:20:02Z	10.76	8.12	8.22	8.24	4.33	4.59
2019-12-07T14:40:02Z	10.8	8.12	8.22	8.24	4.33	4.59
2019-12-07T15:00:02Z	10.67	8.12	8.22	8.24	4.33	4.59
2019-12-07T15:20:02Z	10.76	8.12	8.22	8.24	4.33	4.59
2019-12-07T15:40:02Z	10.84	8.15	8.25	8.24	4.33	4.59
2019-12-07T16:00:02Z	10.8	8.15	8.25	8.27	4.33	4.59
2019-12-07T16:20:02Z	10.76	8.15	8.25	8.27	4.33	4.59
2019-12-07T16:40:02Z	10.76	8.15	8.25	8.24	4.33	4.59
2019-12-07T17:00:02Z	10.63	8.15	8.25	8.27	4.33	4.59
2019-12-07T17:20:02Z	NA	8.15	8.25	8.24	4.33	4.59
2019-12-07T17:40:02Z	10.59	8.15	8.25	8.27	4.33	4.59
2019-12-07T18:00:02Z	10.59	8.15	8.28	8.27	4.33	4.59
2019-12-07T18:20:02Z	10.59	8.15	8.28	8.27	4.33	4.59
2019-12-07T18:40:02Z	10.67	8.15	8.28	8.27	4.33	4.59
2019-12-07T19:00:02Z	10.76	8.15	8.28	8.27	4.33	4.59
2019-12-07T19:20:02Z	10.59	8.15	8.28	8.27	4.33	4.59
2019-12-07T19:40:02Z	NA	8.15	8.28	8.27	4.33	4.59
2019-12-07T20:00:02Z	NA	8.15	8.28	8.27	4.33	4.59
2019-12-07T20:20:02Z	10.71	8.15	8.28	8.27	4.33	4.59
2019-12-07T20:40:02Z	10.54	8.15	8.28	8.27	4.33	4.59
2019-12-07T21:00:02Z	10.54	8.15	8.28	8.27	4.33	4.59
2019-12-07T21:20:02Z	10.67	8.15	8.28	8.3	4.33	4.59
2019-12-07T21:40:02Z	10.71	8.15	8.28	8.3	4.33	4.59
2019-12-07T22:00:02Z	10.67	8.15	8.31	8.3	4.33	4.59
2019-12-07T22:20:02Z	10.67	8.15	8.28	8.3	4.33	4.59
2019-12-07T22:40:02Z	10.67	8.15	8.31	8.3	4.33	4.59
2019-12-07T23:00:02Z	NA	8.15	8.31	8.3	4.33	4.59
2019-12-07T23:20:02Z	10.63	8.15	8.31	8.3	4.33	4.59
2019-12-07T23:40:02Z	10.59	8.15	8.31	8.3	4.33	4.59
2019-12-08T00:00:02Z	NA	8.15	8.31	8.3	4.33	4.59
2019-12-08T00:20:02Z	10.63	8.15	8.31	8.3	4.33	4.59
2019-12-08T00:40:02Z	NA	8.15	8.31	8.33	4.33	4.59
2019-12-08T01:00:02Z	10.59	8.15	8.31	8.33	4.33	4.59
2019-12-08T01:20:02Z	10.71	8.15	8.31	8.33	4.33	4.59
2019-12-08T01:40:02Z	NA	8.15	8.31	8.33	4.33	4.59
2019-12-08T02:00:02Z	NA	8.15	8.34	8.33	4.33	4.59
2019-12-08T02:20:02Z	10.59	8.15	8.34	8.33	4.33	4.59
2019-12-08T02:40:02Z	10.46	8.15	8.34	8.33	4.33	4.59
2019-12-08T03:00:02Z	NA	8.15	8.34	8.33	4.33	4.59
2019-12-08T03:20:02Z	10.46	8.15	8.34	8.33	4.33	4.59
2019-12-08T03:40:02Z	10.71	8.15	8.34	8.33	4.33	4.59
2019-12-08T04:00:02Z	NA	8.15	8.34	8.33	4.33	4.59
2019-12-08T04:20:02Z	NA	8.15	8.34	8.33	4.33	4.59
2019-12-08T04:40:02Z	10.67	8.15	8.34	8.33	4.33	4.59
2019-12-08T05:00:02Z	10.63	8.15	8.34	8.33	4.33	4.59
2019-12-08T05:20:02Z	10.42	8.15	8.34	8.36	4.33	4.59
2019-12-08T05:40:02Z	10.42	8.15	8.34	8.36	4.33	4.59
2019-12-08T06:00:02Z	10.71	8.15	8.34	8.36	4.33	4.59
2019-12-08T06:20:02Z	10.71	8.15	8.38	8.36	4.33	4.59
2019-12-08T06:40:02Z	NA	8.15	8.34	8.36	4.33	4.59
2019-12-08T07:00:02Z	NA	8.15	8.38	8.36	4.33	4.59
2019-12-08T07:20:02Z	NA	8.15	8.38	8.36	4.33	4.59
2019-12-08T07:40:02Z	NA	8.15	8.38	8.36	4.33	4.59
2019-12-08T08:00:02Z	10.71	8.15	8.38	8.36	4.33	4.59
2019-12-08T08:20:02Z	10.71	8.15	8.38	8.36	4.33	4.59
2019-12-08T08:40:02Z	10.67	8.15	8.38	8.36	4.33	4.59
2019-12-08T09:00:02Z	10.71	8.15	8.34	8.36	4.33	4.59
2019-12-08T09:20:02Z	10.71	8.15	8.38	8.36	4.33	4.59
2019-12-08T09:40:02Z	10.71	8.15	8.38	8.36	4.33	4.59
2019-12-08T10:00:02Z	10.71	8.21	8.34	8.36	4.33	4.59
2019-12-08T10:20:02Z	10.71	8.15	8.38	8.39	4.33	4.59
2019-12-08T10:40:02Z	10.71	8.15	8.38	8.39	4.33	4.59
2019-12-08T11:00:02Z	NA	8.21	8.38	8.39	4.33	4.59
2019-12-08T11:20:02Z	NA	8.18	8.38	8.39	4.33	4.59
2019-12-08T11:40:02Z	NA	8.15	8.38	8.39	4.33	4.59
2019-12-08T12:00:02Z	NA	8.15	8.38	8.39	4.33	4.59
2019-12-08T12:20:02Z	NA	8.15	8.38	8.39	4.33	4.59
2019-12-08T12:40:02Z	NA	8.15	8.38	8.39	4.33	4.59
2019-12-08T13:00:02Z	NA	8.15	8.38	8.42	4.33	4.59
2019-12-08T13:20:02Z	NA	8.15	8.38	8.39	4.33	4.59
2019-12-08T13:40:02Z	NA	8.15	8.38	8.39	4.33	4.59
2019-12-08T14:00:02Z	NA	8.15	8.38	8.39	4.33	4.59
2019-12-08T14:20:02Z	NA	8.15	8.38	8.42	4.33	4.59
2019-12-08T14:40:02Z	NA	8.15	8.38	8.42	4.33	4.59
2019-12-08T15:00:02Z	NA	8.15	8.38	8.42	4.33	4.59
2019-12-08T15:20:02Z	NA	8.15	8.38	8.42	4.33	4.59
2019-12-08T15:40:02Z	10.59	8.15	8.38	8.42	4.33	4.59
2019-12-08T16:00:02Z	NA	8.15	8.38	8.42	4.33	4.59
2019-12-08T16:20:02Z	10.59	8.15	8.38	8.42	4.33	4.59
2019-12-08T16:40:02Z	10.42	8.15	8.38	8.42	4.33	4.59
2019-12-08T17:00:02Z	10.34	8.15	8.38	8.42	4.33	4.59
2019-12-08T17:20:02Z	10.29	8.15	8.38	8.46	4.33	4.59
2019-12-08T17:40:02Z	NA	8.15	8.41	8.46	4.33	4.59
2019-12-08T18:00:02Z	10.29	8.15	8.41	8.46	4.33	4.59
2019-12-08T18:20:02Z	10.59	8.15	8.38	8.46	4.33	4.59
2019-12-08T18:40:02Z	10.29	8.15	8.38	8.46	4.33	4.59
2019-12-08T19:00:02Z	10.38	8.15	8.41	8.46	4.33	4.59
2019-12-08T19:20:02Z	NA	8.15	8.41	8.46	4.33	4.59
2019-12-08T19:40:02Z	10.42	8.15	8.41	8.46	4.33	4.59
2019-12-08T20:00:02Z	NA	8.15	8.41	8.46	4.33	4.59
2019-12-08T20:20:02Z	10.59	8.15	8.41	8.46	4.33	4.59
2019-12-08T20:40:02Z	10.29	8.15	8.41	8.49	4.33	4.59
2019-12-08T21:00:02Z	10.59	8.15	8.41	8.49	4.33	4.59
2019-12-08T21:20:02Z	NA	8.15	8.41	8.49	4.33	4.59
2019-12-08T21:40:02Z	10.29	8.15	8.41	8.49	4.33	4.59
2019-12-08T22:00:02Z	10.38	8.15	8.41	8.49	4.33	4.59
2019-12-08T22:20:02Z	10.5	8.15	8.41	8.49	4.33	4.59
2019-12-08T22:40:02Z	10.54	8.15	8.41	8.49	4.33	4.59
2019-12-08T23:00:02Z	10.29	8.15	8.41	8.49	4.33	4.59
2019-12-08T23:20:02Z	NA	8.15	8.41	8.49	4.33	4.59
2019-12-08T23:40:02Z	10.59	8.15	8.41	8.52	4.33	4.59
2019-12-09T00:00:02Z	10.59	8.12	8.41	8.52	4.33	4.59
2019-12-09T00:20:02Z	NA	8.15	8.41	8.52	4.33	4.59
2019-12-09T00:40:02Z	NA	8.15	8.41	8.52	4.34	4.59
2019-12-09T01:00:02Z	NA	8.15	8.44	8.52	4.33	4.59
2019-12-09T01:20:02Z	NA	8.12	8.44	8.52	4.33	4.59
2019-12-09T01:40:02Z	NA	8.12	8.41	8.52	4.33	4.59
2019-12-09T02:00:02Z	NA	8.12	8.41	8.52	4.33	4.59
2019-12-09T02:20:02Z	NA	8.12	8.41	8.52	4.33	4.59
2019-12-09T02:40:02Z	NA	8.12	8.44	8.52	4.34	4.59
2019-12-09T03:00:02Z	NA	8.12	8.44	8.52	4.33	4.59
2019-12-09T03:20:02Z	NA	8.12	8.44	8.55	4.34	4.59
2019-12-09T03:40:02Z	NA	8.12	8.44	8.55	4.34	4.6
2019-12-09T04:00:02Z	NA	8.12	8.44	8.55	4.34	4.59
2019-12-09T04:20:02Z	NA	8.12	8.44	8.55	4.34	4.6
2019-12-09T04:40:02Z	NA	8.12	8.44	8.55	4.34	4.6
2019-12-09T05:00:02Z	NA	8.12	8.44	8.55	4.34	4.6
2019-12-09T05:20:02Z	NA	8.12	8.44	8.55	4.33	4.59
2019-12-09T05:40:02Z	NA	8.12	8.44	8.55	4.34	4.6
2019-12-09T06:00:02Z	10.38	8.12	8.44	8.55	4.34	4.6
2019-12-09T06:20:02Z	10.34	8.28	8.44	8.55	4.34	4.6
2019-12-09T06:40:02Z	10.13	8.31	8.67	8.58	4.34	4.6
2019-12-09T07:00:02Z	10.13	8.31	NA	8.58	4.34	4.6
2019-12-09T07:20:02Z	10.13	8.12	8.54	8.58	4.34	4.6
2019-12-09T07:40:02Z	10.13	8.12	8.47	8.58	4.34	4.6
2019-12-09T08:00:02Z	10.13	8.12	8.44	8.58	4.34	4.6
2019-12-09T08:20:02Z	10.13	8.12	8.47	8.58	4.34	4.6
2019-12-09T08:40:02Z	10.13	8.12	8.47	8.58	4.34	4.6
2019-12-09T09:00:02Z	10.13	8.12	8.5	8.58	4.34	4.59
2019-12-09T09:20:02Z	10.13	8.09	8.5	8.58	4.33	4.59
2019-12-09T09:40:02Z	10.09	8.09	8.47	8.58	4.33	4.59
2019-12-09T10:00:02Z	10.09	8.12	8.38	8.55	4.31	4.59
2019-12-09T10:20:02Z	10.09	8.12	8.41	8.55	4.33	4.59
2019-12-09T10:40:02Z	NA	8.09	8.38	8.55	4.31	4.57
2019-12-09T11:00:02Z	NA	8.06	8.38	8.55	4.31	4.57
2019-12-09T11:20:02Z	NA	8.06	8.38	8.55	4.31	4.57
2019-12-09T11:40:02Z	NA	8.06	8.38	8.55	4.31	4.57
2019-12-09T12:00:02Z	NA	8.09	8.41	8.58	4.33	4.59
2019-12-09T12:20:02Z	NA	8.09	8.41	8.58	4.33	4.59
2019-12-09T12:40:02Z	NA	8.12	8.41	8.58	4.33	4.59
2019-12-09T13:00:02Z	NA	8.09	8.41	8.58	4.33	4.59
2019-12-09T13:20:02Z	NA	8.09	8.41	8.58	4.33	4.59
2019-12-09T13:40:02Z	NA	8.09	8.41	8.58	4.33	4.59
2019-12-09T14:00:02Z	NA	8.09	8.41	8.62	4.33	4.59
2019-12-09T14:20:02Z	10.05	8.09	8.5	8.62	4.33	4.59
2019-12-09T14:40:02Z	10.34	8.12	8.41	8.62	4.33	4.59
2019-12-09T15:00:02Z	NA	8.12	8.44	8.62	4.34	4.59
2019-12-09T15:20:02Z	NA	8.09	8.44	8.62	4.34	4.59
2019-12-09T15:40:02Z	10.34	8.09	8.41	8.62	4.34	4.59
2019-12-09T16:00:02Z	10.34	8.09	8.41	8.62	4.33	4.59
2019-12-09T16:20:02Z	10.13	8.09	8.41	8.62	4.34	4.59
2019-12-09T16:40:02Z	10.29	8.09	8.41	8.62	4.33	4.59
2019-12-09T17:00:02Z	NA	8.09	8.44	8.65	4.33	4.6
2019-12-09T17:20:02Z	10.05	8.09	8.44	8.65	4.34	4.59
2019-12-09T17:40:02Z	10.34	8.09	8.44	8.65	4.34	4.6
2019-12-09T18:00:02Z	10.13	8.09	8.44	8.65	4.34	4.59
2019-12-09T18:20:02Z	10.13	8.09	8.44	8.65	4.34	4.59
2019-12-09T18:40:02Z	10.09	8.09	8.44	8.65	4.34	4.6
2019-12-09T19:00:02Z	NA	8.09	8.44	8.65	4.34	4.6
2019-12-09T19:20:02Z	NA	8.09	8.44	8.65	4.34	4.59
2019-12-09T19:40:02Z	10.09	8.09	8.44	8.65	4.34	4.6
2019-12-09T20:00:02Z	10.09	8.09	8.44	8.65	4.34	4.6
2019-12-09T20:20:02Z	10.17	8.09	8.44	8.65	4.34	4.6
2019-12-09T20:40:02Z	10.13	8.09	8.44	8.65	4.34	4.6
2019-12-09T21:00:02Z	10.21	8.09	8.44	8.65	4.34	4.6
2019-12-09T21:20:02Z	NA	8.09	8.44	8.68	4.34	4.6
2019-12-09T21:40:02Z	NA	8.12	8.44	8.68	4.34	4.6
2019-12-09T22:00:02Z	10.21	8.12	8.44	8.68	4.34	4.6
2019-12-09T22:20:02Z	NA	8.12	8.44	8.68	4.34	4.6
2019-12-09T22:40:02Z	NA	8.12	8.44	8.68	4.34	4.6
2019-12-09T23:00:02Z	NA	8.12	8.44	8.68	4.34	4.6
2019-12-09T23:20:02Z	NA	8.12	8.44	8.68	4.34	4.6
2019-12-09T23:40:02Z	NA	8.12	8.44	8.68	4.34	4.6
2019-12-10T00:00:02Z	NA	8.12	8.44	8.68	4.34	4.6
2019-12-10T00:20:02Z	NA	8.12	8.44	8.68	4.34	4.6
2019-12-10T00:40:02Z	NA	8.12	8.44	8.68	4.34	4.6
2019-12-10T01:00:02Z	10.38	8.34	8.44	8.68	4.34	4.6
2019-12-10T01:20:02Z	10.13	8.12	8.57	8.71	4.34	4.6
2019-12-10T01:40:02Z	10.13	8.12	8.47	8.71	4.34	4.6
2019-12-10T02:00:02Z	10.13	8.12	8.54	8.71	4.34	4.6
2019-12-10T02:20:02Z	10.13	8.12	8.47	8.71	4.34	4.6
2019-12-10T02:40:02Z	10.17	8.12	8.5	8.71	4.36	4.6
2019-12-10T03:00:02Z	10.17	8.12	8.47	8.71	4.34	4.6
2019-12-10T03:20:02Z	10.21	8.12	8.47	8.75	4.36	4.6
2019-12-10T03:40:02Z	10.13	8.12	8.5	8.75	4.34	4.6
2019-12-10T04:00:02Z	10.13	8.12	8.47	8.75	4.36	4.6
2019-12-10T04:20:02Z	10.13	8.12	8.5	8.75	4.36	4.6
2019-12-10T04:40:02Z	10.13	8.12	8.54	8.75	4.36	4.6
2019-12-10T05:00:02Z	10.13	8.12	8.54	8.75	4.36	4.6
2019-12-10T05:20:02Z	NA	8.24	8.47	8.71	4.34	4.6
2019-12-10T05:40:02Z	10.09	8.28	NA	8.71	4.36	4.6
2019-12-10T06:00:02Z	10.13	8.12	8.5	8.75	4.34	4.6
2019-12-10T06:20:02Z	10.09	8.12	8.47	8.75	4.36	4.6
2019-12-10T06:40:02Z	10.09	8.12	8.5	8.75	4.36	4.6
2019-12-10T07:00:02Z	10.09	8.12	8.5	8.75	4.36	4.6
2019-12-10T07:20:02Z	10.09	8.12	8.5	8.75	4.36	4.6
2019-12-10T07:40:02Z	10.13	8.12	8.47	8.75	4.36	4.6
2019-12-10T08:00:02Z	10.09	8.12	8.47	8.75	4.36	4.6
2019-12-10T08:20:02Z	NA	8.12	8.47	8.75	4.36	4.6
2019-12-10T08:40:02Z	NA	8.12	8.47	8.71	4.34	4.6
2019-12-10T09:00:02Z	NA	8.09	8.47	8.71	4.34	4.6
2019-12-10T09:20:02Z	NA	8.09	8.44	8.71	4.34	4.6
2019-12-10T09:40:02Z	NA	8.09	8.44	8.71	4.34	4.59
2019-12-10T10:00:02Z	10.29	8.31	8.44	8.71	4.33	4.59
2019-12-10T10:20:02Z	10.05	8.24	NA	8.71	4.33	4.59
2019-12-10T10:40:02Z	10.05	8.12	8.44	8.68	4.33	4.57
2019-12-10T11:00:02Z	10.01	8.06	8.41	8.68	4.33	4.57
2019-12-10T11:20:02Z	10.05	8.06	8.41	8.68	4.33	4.57
2019-12-10T11:40:02Z	10.01	8.06	8.41	8.68	4.33	4.57
2019-12-10T12:00:02Z	10.05	8.06	8.41	8.71	4.33	4.59
2019-12-10T12:20:02Z	10.05	8.06	8.44	8.71	4.33	4.59
2019-12-10T12:40:02Z	10.05	8.09	8.44	8.71	4.34	4.59
2019-12-10T13:00:02Z	10.05	8.15	NA	8.71	4.34	4.59
2019-12-10T13:20:02Z	NA	8.09	8.44	8.75	4.34	4.6
2019-12-10T13:40:02Z	NA	8.09	8.44	8.75	4.34	4.6
2019-12-10T14:00:02Z	NA	8.09	8.44	8.75	4.34	4.6
2019-12-10T14:20:02Z	NA	8.09	8.44	8.75	4.34	4.6
2019-12-10T14:40:02Z	10.05	8.15	8.47	8.75	4.34	4.6
2019-12-10T15:00:02Z	10.05	8.09	8.47	8.75	4.34	4.6
2019-12-10T15:20:02Z	10.05	8.09	8.47	8.75	4.36	4.6
2019-12-10T15:40:02Z	NA	8.12	8.47	8.78	4.36	4.6
2019-12-10T16:00:02Z	NA	8.12	8.47	8.78	4.36	4.6
2019-12-10T16:20:02Z	NA	8.12	8.47	8.78	4.36	4.62
2019-12-10T16:40:02Z	NA	8.12	8.47	8.78	4.36	4.6
2019-12-10T17:00:02Z	10.21	8.09	8.47	8.78	4.36	4.6
2019-12-10T17:20:02Z	10.21	8.12	8.47	8.78	4.36	4.62
2019-12-10T17:40:02Z	NA	8.09	8.47	8.78	4.36	4.6
2019-12-10T18:00:02Z	NA	8.09	8.47	8.78	4.36	4.6
2019-12-10T18:20:02Z	NA	8.09	8.47	8.78	4.36	4.62
2019-12-10T18:40:02Z	NA	8.09	8.47	8.78	4.36	4.6
2019-12-10T19:00:02Z	10.25	8.31	8.47	8.78	4.36	4.6
2019-12-10T19:20:02Z	10.01	8.09	8.67	8.81	4.36	4.6
2019-12-10T19:40:02Z	10.01	8.09	8.5	8.81	4.36	4.6
2019-12-10T20:00:02Z	10.01	8.09	8.47	8.81	4.36	4.6
2019-12-10T20:20:02Z	10.01	8.09	8.47	8.81	4.36	4.6
2019-12-10T20:40:02Z	10.01	8.09	8.47	8.81	4.36	4.6
2019-12-10T21:00:02Z	10.01	8.09	8.47	8.81	4.36	4.6
2019-12-10T21:20:02Z	10.01	8.09	8.47	8.81	4.36	4.6
2019-12-10T21:40:02Z	10.01	8.09	8.47	8.81	4.36	4.6
2019-12-10T22:00:02Z	10.01	8.09	8.47	8.81	4.36	4.6
2019-12-10T22:20:02Z	10.01	8.09	8.54	8.81	4.36	4.6
2019-12-10T22:40:02Z	10.01	8.09	8.54	8.81	4.36	4.6
2019-12-10T23:00:02Z	10.01	8.09	8.54	8.81	4.36	4.6
2019-12-10T23:20:02Z	10.01	8.09	8.47	8.81	4.36	4.6
2019-12-10T23:40:02Z	10.01	8.09	8.47	8.81	4.36	4.6
2019-12-11T00:00:02Z	10.01	8.09	8.5	8.81	4.36	4.6
2019-12-11T00:20:02Z	10.01	8.09	8.47	8.81	4.36	4.6
2019-12-11T00:40:02Z	10.01	8.09	8.47	8.81	4.36	4.6
2019-12-11T01:00:02Z	10.01	8.09	8.47	8.81	4.36	4.6
2019-12-11T01:20:02Z	9.97	8.12	8.47	8.81	4.36	4.6
2019-12-11T01:40:02Z	10.01	8.09	8.47	8.81	4.36	4.6
2019-12-11T02:00:02Z	10.01	8.09	8.47	8.81	4.36	4.6
2019-12-11T02:20:02Z	10.01	8.06	8.47	8.81	4.36	4.6
2019-12-11T02:40:02Z	9.97	8.09	8.47	8.81	4.36	4.6
2019-12-11T03:00:02Z	9.97	8.09	8.47	8.81	4.36	4.6
2019-12-11T03:20:02Z	NA	NA	8.47	8.81	4.36	4.6
2019-12-11T03:40:02Z	NA	NA	8.47	8.81	4.36	4.6
2019-12-11T04:00:02Z	NA	NA	8.47	8.81	4.36	4.6
2019-12-11T04:20:02Z	NA	8.18	8.47	8.81	4.34	4.6
2019-12-11T04:40:02Z	NA	8.09	8.47	8.81	4.36	4.6
2019-12-11T05:00:02Z	NA	8.09	8.47	8.81	4.36	4.6
2019-12-11T05:20:02Z	NA	8.06	8.47	8.81	4.36	4.6
2019-12-11T05:40:02Z	NA	8.06	8.47	8.81	4.36	4.6
2019-12-11T06:00:02Z	NA	8.06	8.47	8.81	4.36	4.6
2019-12-11T06:20:02Z	NA	8.06	8.47	8.81	4.36	4.6
2019-12-11T06:40:02Z	NA	8.06	8.47	8.81	4.34	4.6
2019-12-11T07:00:02Z	NA	8.06	8.47	8.81	4.36	4.6
2019-12-11T07:20:02Z	NA	8.06	8.47	8.81	4.36	4.6
2019-12-11T07:40:02Z	NA	8.06	8.47	8.81	4.34	4.6
2019-12-11T08:00:02Z	NA	8.03	8.47	8.81	4.34	4.6
2019-12-11T08:20:02Z	NA	8.06	8.47	8.81	4.36	4.6
2019-12-11T08:40:02Z	NA	8.06	8.47	8.81	4.36	4.6
2019-12-11T09:00:02Z	10.17	8.18	8.47	8.81	4.34	4.6
2019-12-11T09:20:02Z	9.93	8.12	NA	8.81	4.34	4.6
2019-12-11T09:40:02Z	9.93	8.09	NA	8.81	4.34	4.6
2019-12-11T10:00:02Z	9.93	8.03	8.47	8.85	4.36	4.6
2019-12-11T10:20:02Z	9.97	8.03	8.47	8.85	4.36	4.6
2019-12-11T10:40:02Z	9.93	8.03	8.47	8.85	4.36	4.6
2019-12-11T11:00:02Z	9.89	8.03	8.47	8.85	4.34	4.6
2019-12-11T11:20:02Z	9.93	8.09	8.47	8.81	4.34	4.6
2019-12-11T11:40:02Z	9.93	8.03	8.47	8.81	4.34	4.6
2019-12-11T12:00:02Z	9.89	8.03	8.44	8.81	4.34	4.6
2019-12-11T12:20:02Z	9.89	8.18	8.47	8.81	4.34	4.6
2019-12-11T12:40:02Z	9.93	8.28	8.47	8.81	4.34	4.6
2019-12-11T13:00:02Z	NA	8.03	8.47	8.81	4.36	4.6
2019-12-11T13:20:02Z	NA	8.03	8.47	8.81	4.34	4.6
2019-12-11T13:40:02Z	NA	8.03	8.44	8.81	4.36	4.6
2019-12-11T14:00:02Z	NA	8.18	8.47	8.81	4.36	4.6
2019-12-11T14:20:02Z	NA	8.18	8.47	8.85	4.34	4.6
2019-12-11T14:40:02Z	NA	8.12	8.47	8.85	4.36	4.6
2019-12-11T15:00:02Z	NA	8.03	8.47	8.85	4.34	4.6
2019-12-11T15:20:02Z	NA	8.03	8.47	8.85	4.36	4.6
2019-12-11T15:40:02Z	NA	8.03	8.47	8.85	4.36	4.6
2019-12-11T16:00:02Z	NA	8.03	8.47	8.85	4.36	4.6
2019-12-11T16:20:02Z	9.97	8.18	8.47	8.85	4.34	4.6
2019-12-11T16:40:02Z	9.97	8.18	8.47	8.85	4.34	4.6
2019-12-11T17:00:02Z	9.85	8.18	8.67	8.85	4.36	4.6
2019-12-11T17:20:02Z	9.89	NA	NA	8.85	4.36	4.6
2019-12-11T17:40:02Z	9.89	8.03	8.47	8.85	4.36	4.6
2019-12-11T18:00:02Z	9.89	8.03	NA	8.88	4.36	4.6
2019-12-11T18:20:02Z	NA	8.03	8.47	8.85	4.36	4.6
2019-12-11T18:40:02Z	NA	8.03	8.47	8.85	4.36	4.6
2019-12-11T19:00:02Z	NA	8.03	8.47	8.85	4.36	4.6
2019-12-11T19:20:02Z	NA	8.03	8.47	8.85	4.36	4.6
2019-12-11T19:40:02Z	NA	8.03	8.47	8.85	4.36	4.6
2019-12-11T20:00:02Z	NA	8.03	8.47	8.85	4.36	4.6
2019-12-11T20:20:02Z	NA	8.03	8.47	8.85	4.36	4.6
2019-12-11T20:40:02Z	NA	8.03	8.44	8.85	4.34	4.6
2019-12-11T21:00:02Z	9.93	8.03	8.47	8.85	4.36	4.6
2019-12-11T21:20:02Z	9.97	8.03	8.47	8.85	4.36	4.6
2019-12-11T21:40:02Z	9.97	8.03	8.47	8.85	4.36	4.6
2019-12-11T22:00:02Z	NA	8.03	8.44	8.85	4.36	4.6
2019-12-11T22:20:02Z	NA	7.99	8.47	8.85	4.36	4.6
2019-12-11T22:40:02Z	NA	7.99	8.47	8.85	4.36	4.6
2019-12-11T23:00:02Z	NA	8.03	8.47	8.85	4.36	4.6
2019-12-11T23:20:02Z	10.13	8.03	8.47	8.88	4.36	4.6
2019-12-11T23:40:02Z	9.97	8.03	8.47	8.88	4.36	4.6
2019-12-12T00:00:02Z	10.13	8.03	8.47	8.88	4.36	4.6
2019-12-12T00:20:02Z	9.97	7.99	8.47	8.88	4.36	4.6
2019-12-12T00:40:02Z	10.01	8.03	8.47	8.88	4.36	4.6
2019-12-12T01:00:02Z	10.09	8.03	8.47	8.88	4.36	4.6
2019-12-12T01:20:02Z	NA	8.03	8.47	8.88	4.36	4.6
2019-12-12T01:40:02Z	NA	8.03	8.47	8.88	4.36	4.6
2019-12-12T02:00:02Z	NA	8.03	8.47	8.88	4.36	4.6
2019-12-12T02:20:02Z	NA	8.03	8.47	8.88	4.36	4.6
2019-12-12T02:40:02Z	10.17	8.03	8.47	8.88	4.36	4.6
2019-12-12T03:00:02Z	NA	8.06	8.47	8.88	4.36	4.6
2019-12-12T03:20:02Z	NA	8.06	8.47	8.88	4.36	4.6
2019-12-12T03:40:02Z	NA	8.06	8.47	8.88	4.36	4.62
2019-12-12T04:00:02Z	NA	8.06	8.47	8.88	4.36	4.6
2019-12-12T04:20:02Z	NA	8.09	8.47	8.88	4.36	4.6
2019-12-12T04:40:02Z	NA	8.09	8.47	8.88	4.36	4.6
2019-12-12T05:00:02Z	NA	8.09	8.47	8.88	4.36	4.6
2019-12-12T05:20:02Z	NA	8.09	8.47	8.88	4.36	4.6
2019-12-12T05:40:02Z	NA	8.12	8.47	8.88	4.36	4.6
2019-12-12T06:00:02Z	NA	8.28	8.47	8.88	4.36	4.6
2019-12-12T06:20:02Z	NA	8.28	8.5	8.88	4.36	4.6
2019-12-12T06:40:02Z	NA	NA	NA	8.88	4.36	4.6
2019-12-12T07:00:02Z	10.42	8.15	8.47	8.91	4.36	4.6
2019-12-12T07:20:02Z	10.42	8.15	8.47	8.91	4.36	4.6
2019-12-12T07:40:02Z	10.42	8.15	8.5	8.91	4.36	4.6
2019-12-12T08:00:02Z	10.42	8.15	8.5	8.91	4.36	4.6
2019-12-12T08:20:02Z	10.42	8.15	8.5	8.91	4.36	4.6
2019-12-12T08:40:02Z	10.42	8.15	8.5	8.91	4.36	4.6
2019-12-12T09:00:02Z	10.38	8.15	8.5	8.88	4.36	4.6
2019-12-12T09:20:02Z	10.42	8.15	8.5	8.88	4.36	4.6
2019-12-12T09:40:02Z	10.38	8.18	8.5	8.91	4.36	4.6
2019-12-12T10:00:02Z	10.38	8.21	NA	8.88	4.36	4.6
2019-12-12T10:20:02Z	10.38	8.18	NA	8.88	4.36	4.6
2019-12-12T10:40:02Z	10.42	8.15	8.5	8.88	4.36	4.6
2019-12-12T11:00:02Z	10.38	8.31	8.5	8.88	4.36	4.6
2019-12-12T11:20:02Z	NA	8.18	8.5	8.91	4.36	4.6
2019-12-12T11:40:02Z	NA	8.18	8.5	8.88	4.36	4.6
2019-12-12T12:00:02Z	NA	8.18	8.5	8.88	4.36	4.6
2019-12-12T12:20:02Z	NA	8.18	8.5	8.88	4.36	4.6
2019-12-12T12:40:02Z	NA	8.18	8.5	8.88	4.36	4.6
2019-12-12T13:00:02Z	NA	8.18	8.5	8.91	4.36	4.6
2019-12-12T13:20:02Z	NA	8.18	8.54	8.91	4.36	4.6
2019-12-12T13:40:02Z	NA	8.18	8.5	8.88	4.36	4.6
2019-12-12T14:00:02Z	NA	8.18	8.54	8.91	4.36	4.6
2019-12-12T14:20:02Z	NA	8.18	8.54	8.91	4.36	4.6
2019-12-12T14:40:02Z	10.34	8.18	8.54	8.91	4.36	4.6
2019-12-12T15:00:02Z	10.38	8.18	8.54	8.91	4.36	4.6
2019-12-12T15:20:02Z	NA	8.18	8.54	8.91	4.36	4.6
2019-12-12T15:40:02Z	NA	8.18	8.54	8.91	4.36	4.6
2019-12-12T16:00:02Z	NA	8.18	8.54	8.91	4.36	4.6
2019-12-12T16:20:02Z	NA	8.18	8.54	8.91	4.36	4.6
2019-12-12T16:40:02Z	10.46	8.18	8.54	8.91	4.36	4.6
2019-12-12T17:00:02Z	10.42	8.18	8.57	8.94	4.36	4.6
2019-12-12T17:20:02Z	10.54	8.21	8.57	8.94	4.36	4.6
2019-12-12T17:40:02Z	NA	8.21	8.57	8.94	4.37	4.6
2019-12-12T18:00:02Z	NA	8.21	8.57	8.94	4.37	4.6
2019-12-12T18:20:02Z	10.5	8.21	8.57	8.94	4.36	4.6
2019-12-12T18:40:02Z	NA	8.21	8.57	8.94	4.37	4.6
2019-12-12T19:00:02Z	10.42	8.4	8.57	8.94	4.37	4.6
2019-12-12T19:20:02Z	10.34	8.4	8.63	8.94	4.37	4.6
2019-12-12T19:40:02Z	10.34	8.24	NA	8.94	4.37	4.6
2019-12-12T20:00:02Z	10.29	8.18	NA	8.94	4.37	4.6
2019-12-12T20:20:02Z	10.34	8.18	8.57	8.98	4.37	4.6
2019-12-12T20:40:02Z	10.29	8.21	8.57	8.98	4.37	4.6
2019-12-12T21:00:02Z	10.29	8.18	8.57	8.94	4.37	4.6
2019-12-12T21:20:02Z	10.29	8.18	8.57	8.98	4.36	4.6
2019-12-12T21:40:02Z	10.29	8.18	8.57	8.98	4.36	4.6
2019-12-12T22:00:02Z	10.29	8.18	8.57	8.98	4.36	4.6
2019-12-12T22:20:02Z	10.29	8.18	8.57	8.98	4.37	4.6
2019-12-12T22:40:02Z	10.29	8.18	8.57	8.98	4.37	4.6
2019-12-12T23:00:02Z	10.29	8.18	8.57	8.98	4.37	4.6
2019-12-12T23:20:02Z	10.29	8.18	8.57	8.98	4.37	4.6
2019-12-12T23:40:02Z	10.29	8.18	8.57	8.98	4.37	4.6
2019-12-13T00:00:02Z	10.29	8.21	8.6	8.98	4.37	4.6
2019-12-13T00:20:02Z	10.29	8.18	8.6	8.98	4.36	4.62
2019-12-13T00:40:02Z	10.29	8.21	8.6	8.98	4.37	4.6
2019-12-13T01:00:02Z	10.29	8.21	8.73	8.98	4.37	4.6
2019-12-13T01:20:02Z	10.29	8.21	8.6	8.98	4.37	4.62
2019-12-13T01:40:02Z	10.29	8.21	8.6	9.01	4.37	4.6
2019-12-13T02:00:02Z	10.25	8.21	8.6	8.98	4.37	4.6
2019-12-13T02:20:02Z	10.25	8.21	8.6	8.98	4.37	4.6
2019-12-13T02:40:02Z	10.25	8.21	8.6	8.98	4.37	4.62
2019-12-13T03:00:02Z	10.25	8.21	8.6	9.01	4.37	4.6
2019-12-13T03:20:02Z	10.25	8.21	8.6	9.01	4.37	4.62
2019-12-13T03:40:02Z	10.25	8.21	8.6	9.01	4.37	4.6
2019-12-13T04:00:02Z	10.25	8.21	8.6	9.01	4.37	4.6
2019-12-13T04:20:02Z	10.25	8.21	8.6	9.01	4.37	4.6
2019-12-13T04:40:02Z	10.25	8.21	8.6	9.01	4.37	4.62
2019-12-13T05:00:02Z	10.25	8.18	8.6	9.01	4.37	4.6
2019-12-13T05:20:02Z	10.25	8.18	8.6	9.01	4.37	4.62
2019-12-13T05:40:02Z	10.25	8.18	8.6	9.01	4.37	4.6
2019-12-13T06:00:02Z	10.25	8.18	8.6	9.01	4.37	4.62
2019-12-13T06:20:02Z	10.25	8.18	8.6	9.01	4.37	4.6
2019-12-13T06:40:02Z	10.25	8.21	8.6	9.01	4.37	4.62
2019-12-13T07:00:02Z	10.25	8.18	8.6	9.01	4.37	4.6
2019-12-13T07:20:02Z	10.25	8.18	8.6	9.01	4.37	4.62
2019-12-13T07:40:02Z	NA	8.21	8.6	9.01	4.37	4.6
2019-12-13T08:00:02Z	NA	8.18	8.6	9.01	4.37	4.6
2019-12-13T08:20:02Z	10.38	8.37	8.6	9.01	4.37	4.6
2019-12-13T08:40:02Z	10.21	8.4	8.63	9.01	4.37	4.6
2019-12-13T09:00:02Z	10.21	8.44	8.6	9.01	4.37	4.6
2019-12-13T09:20:02Z	10.21	8.37	8.6	9.01	4.37	4.6
2019-12-13T09:40:02Z	NA	8.15	8.57	8.98	4.36	4.59
2019-12-13T10:00:02Z	NA	8.15	8.57	8.98	4.36	4.59
2019-12-13T10:20:02Z	NA	8.15	8.57	8.98	4.36	4.59
2019-12-13T10:40:02Z	NA	8.15	8.57	8.98	4.36	4.6
2019-12-13T11:00:02Z	NA	8.15	8.6	9.01	4.36	4.6
2019-12-13T11:20:02Z	10.21	8.18	8.6	9.01	4.36	4.6
2019-12-13T11:40:02Z	10.21	8.15	8.6	9.01	4.36	4.6
2019-12-13T12:00:02Z	10.17	8.15	8.57	8.98	4.36	4.59
2019-12-13T12:20:02Z	10.21	8.15	8.57	9.01	4.36	4.6
2019-12-13T12:40:02Z	10.21	8.15	8.57	9.01	4.36	4.6
2019-12-13T13:00:02Z	10.21	8.34	8.6	9.01	4.36	4.6
2019-12-13T13:20:02Z	10.17	8.31	8.6	9.01	4.36	4.6
2019-12-13T13:40:02Z	NA	8.15	8.6	9.01	4.37	4.6
2019-12-13T14:00:02Z	NA	8.15	8.6	9.01	4.37	4.6
2019-12-13T14:20:02Z	NA	8.15	8.6	9.01	4.37	4.6
2019-12-13T14:40:02Z	NA	8.15	8.6	9.01	4.37	4.6
2019-12-13T15:00:02Z	NA	8.15	8.6	9.01	4.37	4.6
2019-12-13T15:20:02Z	10.17	8.24	8.6	9.01	4.37	4.6
2019-12-13T15:40:02Z	10.17	8.15	8.6	9.01	4.37	4.6
2019-12-13T16:00:02Z	10.17	8.15	8.6	9.01	4.37	4.6
2019-12-13T16:20:02Z	10.17	8.15	8.6	9.01	4.37	4.6
2019-12-13T16:40:02Z	10.17	8.15	8.6	9.01	4.37	4.6
2019-12-13T17:00:02Z	10.17	8.18	8.63	9.05	4.37	4.6
2019-12-13T17:20:02Z	10.17	8.18	8.63	9.05	4.37	4.6
2019-12-13T17:40:02Z	10.21	8.37	8.6	9.05	4.37	4.6
2019-12-13T18:00:02Z	NA	8.15	8.6	9.01	4.37	4.6
2019-12-13T18:20:02Z	NA	8.15	8.6	9.05	4.37	4.6
2019-12-13T18:40:02Z	NA	8.15	8.6	9.05	4.37	4.6
2019-12-13T19:00:02Z	NA	8.15	8.6	9.05	4.37	4.6
2019-12-13T19:20:02Z	NA	8.12	8.6	9.05	4.37	4.6
2019-12-13T19:40:02Z	NA	8.15	8.6	9.05	4.37	4.6
2019-12-13T20:00:02Z	NA	8.12	8.6	9.05	4.37	4.6
2019-12-13T20:20:02Z	NA	8.15	8.6	9.05	4.37	4.6
2019-12-13T20:40:02Z	NA	8.15	8.6	9.05	4.37	4.6
2019-12-13T21:00:02Z	NA	8.12	8.6	9.05	4.37	4.6
2019-12-13T21:20:02Z	10.29	8.12	8.6	9.05	4.37	4.6
2019-12-13T21:40:02Z	10.21	8.12	8.6	9.05	4.37	4.6
2019-12-13T22:00:02Z	10.21	8.12	8.6	9.05	4.37	4.6
2019-12-13T22:20:02Z	10.25	8.12	8.6	9.05	4.37	4.6
2019-12-13T22:40:02Z	NA	8.31	8.6	9.05	4.37	4.6
2019-12-13T23:00:02Z	NA	8.24	8.6	9.05	4.37	4.6
2019-12-13T23:20:02Z	10.13	8.15	8.63	9.05	4.37	4.6
2019-12-13T23:40:02Z	10.13	8.21	8.6	9.05	4.37	4.6
2019-12-14T00:00:02Z	10.13	8.12	8.6	9.05	4.37	4.6
2019-12-14T00:20:02Z	10.13	8.28	8.6	9.05	4.37	4.6
2019-12-14T00:40:02Z	10.25	8.12	8.6	9.05	4.37	4.6
2019-12-14T01:00:02Z	10.13	8.12	8.6	9.05	4.37	4.6
2019-12-14T01:20:02Z	10.29	8.12	8.6	9.05	4.37	4.6
2019-12-14T01:40:02Z	10.29	8.12	8.6	9.05	4.37	4.6
2019-12-14T02:00:02Z	10.38	8.12	8.6	9.05	4.37	4.6
2019-12-14T02:20:02Z	10.17	8.12	8.6	9.08	4.37	4.6
2019-12-14T02:40:02Z	NA	8.12	8.6	9.05	4.37	4.6
2019-12-14T03:00:02Z	NA	8.12	8.6	9.05	4.37	4.6
2019-12-14T03:20:02Z	10.17	8.09	8.6	9.05	4.37	4.6
2019-12-14T03:40:02Z	10.17	8.09	8.6	9.05	4.37	4.6
2019-12-14T04:00:02Z	10.21	8.09	8.6	9.05	4.37	4.6
2019-12-14T04:20:02Z	10.25	8.09	8.6	9.05	4.37	4.6
2019-12-14T04:40:02Z	10.25	8.09	8.6	9.08	4.37	4.6
2019-12-14T05:00:02Z	10.38	8.12	8.6	9.08	4.37	4.6
2019-12-14T05:20:02Z	10.38	8.09	8.6	9.08	4.37	4.6
2019-12-14T05:40:02Z	NA	8.09	8.6	9.08	4.37	4.6
2019-12-14T06:00:02Z	10.21	8.09	8.6	9.05	4.37	4.6
2019-12-14T06:20:02Z	10.25	8.09	8.6	9.08	4.37	4.6
2019-12-14T06:40:02Z	10.34	8.12	8.6	9.05	4.37	4.6
2019-12-14T07:00:02Z	NA	8.09	8.6	9.05	4.37	4.6
2019-12-14T07:20:02Z	NA	8.12	8.6	9.08	4.37	4.6
2019-12-14T07:40:02Z	NA	8.12	8.6	9.08	4.37	4.6
2019-12-14T08:00:02Z	NA	8.09	8.6	9.08	4.37	4.6
2019-12-14T08:20:02Z	NA	8.12	8.6	9.08	4.37	4.6
2019-12-14T08:40:02Z	NA	8.12	8.6	9.08	4.37	4.6
2019-12-14T09:00:02Z	NA	8.12	8.6	9.08	4.37	4.6
2019-12-14T09:20:02Z	NA	8.12	8.6	9.08	4.37	4.6
2019-12-14T09:40:02Z	NA	8.12	8.6	9.08	4.37	4.6
2019-12-14T10:00:02Z	NA	8.09	8.6	9.08	4.37	4.6
2019-12-14T10:20:02Z	NA	8.12	8.6	9.08	4.37	4.6
2019-12-14T10:40:02Z	NA	8.12	8.6	9.08	4.37	4.6
2019-12-14T11:00:02Z	10.46	NA	8.63	9.08	4.37	4.6
2019-12-14T11:20:02Z	NA	8.15	8.63	9.08	4.37	4.6
2019-12-14T11:40:02Z	NA	8.15	8.63	9.08	4.37	4.6
2019-12-14T12:00:02Z	NA	8.18	8.63	9.08	4.37	4.6
2019-12-14T12:20:02Z	NA	8.28	8.63	9.08	4.37	4.6
2019-12-14T12:40:02Z	NA	NA	8.63	9.08	4.37	4.6
2019-12-14T13:00:02Z	NA	8.24	8.63	9.08	4.37	4.6
2019-12-14T13:20:02Z	NA	8.24	8.63	9.08	4.37	4.6
2019-12-14T13:40:02Z	NA	8.28	8.63	9.08	4.37	4.6
2019-12-14T14:00:02Z	NA	8.28	8.63	9.08	4.37	4.6
2019-12-14T14:20:02Z	NA	8.31	8.63	9.08	4.37	4.6
2019-12-14T14:40:02Z	NA	8.31	8.63	9.08	4.37	4.6
2019-12-14T15:00:02Z	NA	8.34	8.67	9.08	4.37	4.6
2019-12-14T15:20:02Z	NA	8.37	8.67	9.08	4.37	4.6
2019-12-14T15:40:02Z	NA	8.34	8.67	9.11	4.37	4.6
2019-12-14T16:00:02Z	NA	8.37	8.67	9.11	4.37	4.6
2019-12-14T16:20:02Z	NA	8.4	8.7	9.11	4.37	4.6
2019-12-14T16:40:02Z	NA	8.4	8.67	9.11	4.37	4.6
2019-12-14T17:00:02Z	NA	NA	8.7	9.11	4.37	4.6
2019-12-14T17:20:02Z	NA	8.44	8.7	9.11	4.37	4.6
2019-12-14T17:40:02Z	NA	NA	8.7	9.11	4.37	4.6
2019-12-14T18:00:02Z	NA	8.54	8.7	9.11	4.37	4.6
2019-12-14T18:20:02Z	NA	NA	8.73	9.11	4.37	4.6
2019-12-14T18:40:02Z	NA	NA	8.73	9.11	4.37	4.6
2019-12-14T19:00:02Z	NA	NA	8.73	9.11	4.37	4.6
2019-12-14T19:20:02Z	NA	8.57	8.73	9.11	4.37	4.6
2019-12-14T19:40:02Z	NA	8.54	8.77	9.11	4.37	4.6
2019-12-14T20:00:02Z	NA	8.54	8.77	9.11	4.37	4.6
2019-12-14T20:20:02Z	NA	8.5	8.77	9.11	4.37	4.6
2019-12-14T20:40:02Z	11.38	8.54	8.77	9.11	4.37	4.6
2019-12-14T21:00:02Z	11.47	8.54	8.77	9.11	4.37	4.6
2019-12-14T21:20:02Z	11.47	8.54	8.8	9.11	4.37	4.6
2019-12-14T21:40:02Z	NA	8.54	8.8	9.11	4.37	4.6
2019-12-14T22:00:02Z	NA	8.54	8.8	9.15	4.37	4.6
2019-12-14T22:20:02Z	NA	8.57	8.8	9.15	4.37	4.6
2019-12-14T22:40:02Z	NA	8.63	8.8	9.15	4.37	4.6
2019-12-14T23:00:02Z	NA	8.74	8.83	9.15	4.37	4.6
2019-12-14T23:20:02Z	NA	8.74	8.83	9.15	4.39	4.6
2019-12-14T23:40:02Z	NA	8.74	8.83	9.15	4.37	4.6
2019-12-15T00:00:02Z	NA	8.7	8.83	9.15	4.39	4.6
2019-12-15T00:20:02Z	NA	8.7	8.87	9.18	4.39	4.6
2019-12-15T00:40:02Z	NA	8.74	8.87	9.18	4.39	4.6
2019-12-15T01:00:02Z	11.29	8.7	8.9	9.18	4.39	4.6
2019-12-15T01:20:02Z	11.29	8.63	8.9	9.18	4.39	4.6
2019-12-15T01:40:02Z	11.29	8.63	8.9	9.18	4.39	4.6
2019-12-15T02:00:02Z	11.24	8.67	8.9	9.18	4.39	4.6
2019-12-15T02:20:02Z	NA	NA	8.9	9.18	4.39	4.6
2019-12-15T02:40:02Z	NA	8.63	8.9	9.18	4.39	4.6
2019-12-15T03:00:02Z	NA	8.63	8.9	9.22	4.39	4.6
2019-12-15T03:20:02Z	NA	8.63	8.94	9.22	4.39	4.6
2019-12-15T03:40:02Z	NA	8.63	8.94	9.22	4.39	4.6
2019-12-15T04:00:02Z	NA	8.63	8.94	9.22	4.39	4.6
2019-12-15T04:20:02Z	NA	8.63	8.94	9.22	4.39	4.6
2019-12-15T04:40:02Z	NA	8.63	8.94	9.22	4.39	4.6
2019-12-15T05:00:02Z	NA	8.63	8.94	9.22	4.39	4.6
2019-12-15T05:20:02Z	NA	8.8	8.94	9.22	4.39	4.6
2019-12-15T05:40:02Z	11.2	NA	8.97	9.22	4.39	4.6
2019-12-15T06:00:02Z	11.2	NA	8.97	9.25	4.39	4.6
2019-12-15T06:20:02Z	11.29	8.8	8.97	9.22	4.39	4.6
2019-12-15T06:40:02Z	NA	8.8	8.97	9.25	4.39	4.6
2019-12-15T07:00:02Z	11.43	8.8	8.97	9.25	4.39	4.6
2019-12-15T07:20:02Z	11.47	8.7	8.97	9.25	4.39	4.6
2019-12-15T07:40:02Z	11.47	8.7	8.97	9.25	4.39	4.6
2019-12-15T08:00:02Z	NA	8.7	8.97	9.25	4.39	4.6
2019-12-15T08:20:02Z	NA	8.7	8.97	9.25	4.39	4.6
2019-12-15T08:40:02Z	NA	8.7	8.97	9.25	4.39	4.6
2019-12-15T09:00:02Z	NA	8.7	9	9.25	4.39	4.6
2019-12-15T09:20:02Z	NA	8.7	9	9.25	4.39	4.6
2019-12-15T09:40:02Z	NA	8.74	9	9.29	4.39	4.59
2019-12-15T10:00:02Z	NA	8.74	9	9.25	4.39	4.59
2019-12-15T10:20:02Z	NA	8.84	9	9.25	4.37	4.59
2019-12-15T10:40:02Z	NA	8.8	9	9.25	4.37	4.59
2019-12-15T11:00:02Z	NA	8.8	9	9.29	4.37	4.59
2019-12-15T11:20:02Z	NA	8.8	9	9.25	4.37	4.57
2019-12-15T11:40:02Z	NA	8.8	9	9.25	4.37	4.57
2019-12-15T12:00:02Z	NA	8.8	9	9.25	4.36	4.57
2019-12-15T12:20:02Z	11.66	8.8	9	9.29	4.37	4.59
2019-12-15T12:40:02Z	11.7	8.8	9.04	9.29	4.37	4.59
2019-12-15T13:00:02Z	NA	8.84	9.04	9.32	4.37	4.59
2019-12-15T13:20:02Z	NA	8.84	9.04	9.32	4.37	4.59
2019-12-15T13:40:02Z	NA	8.84	9.07	9.32	4.39	4.59
2019-12-15T14:00:02Z	NA	8.84	9.07	9.32	4.37	4.59
2019-12-15T14:20:02Z	NA	8.84	9.07	9.32	4.39	4.59
2019-12-15T14:40:02Z	NA	8.84	9.07	9.36	4.39	4.59
2019-12-15T15:00:02Z	NA	8.84	9.11	9.36	4.39	4.59
2019-12-15T15:20:02Z	NA	8.84	9.11	9.36	4.39	4.6
2019-12-15T15:40:02Z	11.61	8.84	9.11	9.36	4.39	4.6
2019-12-15T16:00:02Z	NA	8.84	9.11	9.39	4.39	4.6
2019-12-15T16:20:02Z	11.61	8.84	9.11	9.39	4.39	4.59
2019-12-15T16:40:02Z	11.52	8.84	9.11	9.39	4.39	4.59
2019-12-15T17:00:02Z	11.61	8.84	9.11	9.39	4.39	4.6
2019-12-15T17:20:02Z	11.56	8.84	9.14	9.39	4.39	4.6
2019-12-15T17:40:02Z	11.56	8.8	9.14	9.39	4.39	4.6
2019-12-15T18:00:02Z	11.56	8.8	9.14	9.43	4.39	4.6
2019-12-15T18:20:02Z	11.56	8.8	9.14	9.43	4.39	4.6
2019-12-15T18:40:02Z	11.56	8.8	9.14	9.43	4.39	4.6
2019-12-15T19:00:02Z	11.33	8.8	9.14	9.43	4.39	4.6
2019-12-15T19:20:02Z	11.52	8.8	9.14	9.43	4.39	4.6
2019-12-15T19:40:02Z	11.52	8.8	9.14	9.46	4.39	4.6
2019-12-15T20:00:02Z	11.52	8.8	9.14	9.46	4.39	4.6
2019-12-15T20:20:02Z	11.52	8.8	9.14	9.46	4.39	4.6
2019-12-15T20:40:02Z	11.52	8.8	9.18	9.46	4.41	4.6
2019-12-15T21:00:02Z	11.52	8.8	9.18	9.46	4.39	4.6
2019-12-15T21:20:02Z	11.47	8.8	9.18	9.5	4.39	4.6
2019-12-15T21:40:02Z	11.52	8.8	9.18	9.5	4.41	4.6
2019-12-15T22:00:02Z	11.47	8.8	9.18	9.5	4.41	4.6
2019-12-15T22:20:02Z	11.47	8.87	9.18	9.5	4.41	4.6
2019-12-15T22:40:02Z	11.47	8.8	9.18	9.5	4.41	4.6
2019-12-15T23:00:02Z	NA	8.77	9.18	9.5	4.41	4.6
2019-12-15T23:20:02Z	NA	8.77	9.18	9.5	4.41	4.6
2019-12-15T23:40:02Z	NA	8.8	9.18	9.53	4.41	4.6
2019-12-16T00:00:02Z	NA	8.8	9.18	9.53	4.41	4.6
2019-12-16T00:20:02Z	NA	8.8	9.18	9.53	4.41	4.6
2019-12-16T00:40:02Z	NA	8.8	9.21	9.53	4.41	4.6
2019-12-16T01:00:02Z	NA	8.77	9.18	9.53	4.41	4.6
2019-12-16T01:20:02Z	NA	8.77	9.21	9.57	4.41	4.6
2019-12-16T01:40:02Z	NA	8.77	9.21	9.53	4.41	4.6
2019-12-16T02:00:02Z	NA	8.77	9.21	9.57	4.41	4.6
2019-12-16T02:20:02Z	NA	8.8	9.21	9.57	4.41	4.6
2019-12-16T02:40:02Z	NA	8.8	9.21	9.57	4.41	4.6
2019-12-16T03:00:02Z	NA	8.84	9.21	9.57	4.41	4.6
2019-12-16T03:20:02Z	NA	8.8	9.21	9.57	4.41	4.6
2019-12-16T03:40:02Z	NA	8.77	9.21	9.57	4.41	4.6
2019-12-16T04:00:02Z	NA	8.77	9.21	9.61	4.41	4.6
2019-12-16T04:20:02Z	NA	8.77	9.21	9.61	4.41	4.6
2019-12-16T04:40:02Z	11.2	8.77	9.21	9.61	4.41	4.6
2019-12-16T05:00:02Z	11.15	8.77	9.21	9.61	4.41	4.6
2019-12-16T05:20:02Z	11.15	8.77	9.21	9.61	4.41	4.6
2019-12-16T05:40:02Z	11.15	8.77	9.21	9.61	4.41	4.6
2019-12-16T06:00:02Z	11.06	8.77	9.21	9.61	4.41	4.6
2019-12-16T06:20:02Z	11.06	8.77	9.21	9.64	4.41	4.6
2019-12-16T06:40:02Z	11.02	8.77	9.21	9.64	4.41	4.6
2019-12-16T07:00:02Z	11.29	8.77	9.21	9.64	4.41	4.6
2019-12-16T07:20:02Z	11.29	8.77	9.21	9.64	4.41	4.6
2019-12-16T07:40:02Z	NA	8.77	9.21	9.64	4.41	4.6
2019-12-16T08:00:02Z	NA	8.74	9.21	9.64	4.41	4.6
2019-12-16T08:20:02Z	NA	8.74	9.21	9.64	4.41	4.6
2019-12-16T08:40:02Z	11.29	8.74	9.21	9.64	4.41	4.6
2019-12-16T09:00:02Z	NA	8.74	9.21	9.64	4.41	4.6
2019-12-16T09:20:02Z	11.24	8.74	9.21	9.64	4.41	4.59
2019-12-16T09:40:02Z	NA	8.8	9.21	9.64	4.41	4.59
2019-12-16T10:00:02Z	11.24	8.74	9.21	9.64	4.41	4.59
2019-12-16T10:20:02Z	11.24	8.74	9.21	9.64	4.41	4.59
2019-12-16T10:40:02Z	11.24	8.74	9.21	9.64	4.41	4.59
2019-12-16T11:00:02Z	11.24	8.7	9.21	9.64	4.41	4.59
2019-12-16T11:20:02Z	11.24	8.7	9.21	9.68	4.41	4.59
2019-12-16T11:40:02Z	11.24	8.7	9.21	9.68	4.41	4.59
2019-12-16T12:00:02Z	11.24	8.7	9.21	9.68	4.41	4.59
2019-12-16T12:20:02Z	11.2	8.7	9.21	9.68	4.41	4.59
2019-12-16T12:40:02Z	NA	8.7	9.21	9.68	4.41	4.59
2019-12-16T13:00:02Z	11.2	8.7	9.21	9.68	4.41	4.59
2019-12-16T13:20:02Z	11.2	8.7	9.21	9.68	4.41	4.59
2019-12-16T13:40:02Z	NA	8.7	9.21	9.68	4.41	4.59
2019-12-16T14:00:02Z	11.2	8.7	9.21	9.68	4.41	4.59
2019-12-16T14:20:02Z	NA	8.7	9.21	9.68	4.41	4.59
2019-12-16T14:40:02Z	11.15	8.7	9.21	9.71	4.41	4.59
2019-12-16T15:00:02Z	10.98	8.7	9.21	9.71	4.41	4.59
2019-12-16T15:20:02Z	10.98	8.7	9.21	9.71	4.41	4.59
2019-12-16T15:40:02Z	11.2	8.7	9.21	9.71	4.41	4.59
2019-12-16T16:00:02Z	NA	8.67	9.21	9.71	4.41	4.59
2019-12-16T16:20:02Z	NA	8.7	9.21	9.71	4.41	4.59
2019-12-16T16:40:02Z	NA	8.67	9.21	9.71	4.41	4.59
2019-12-16T17:00:02Z	10.98	8.7	9.21	9.71	4.42	4.59
2019-12-16T17:20:02Z	NA	8.67	9.21	9.71	4.42	4.6
2019-12-16T17:40:02Z	NA	8.67	9.21	9.71	4.42	4.6
2019-12-16T18:00:02Z	NA	8.67	9.21	9.75	4.42	4.6
2019-12-16T18:20:02Z	NA	8.7	9.21	9.75	4.42	4.6
2019-12-16T18:40:02Z	10.93	8.67	9.21	9.75	4.42	4.6
2019-12-16T19:00:02Z	10.98	8.7	9.25	9.79	4.42	4.6
2019-12-16T19:20:02Z	NA	8.7	9.25	9.79	4.44	4.6
2019-12-16T19:40:02Z	10.98	8.67	9.21	9.75	4.42	4.6
2019-12-16T20:00:02Z	10.93	8.67	9.21	9.75	4.42	4.6
2019-12-16T20:20:02Z	10.93	8.67	9.21	9.75	4.42	4.6
2019-12-16T20:40:02Z	10.93	8.67	9.21	9.75	4.42	4.6
2019-12-16T21:00:02Z	10.93	8.67	9.21	9.79	4.42	4.6
2019-12-16T21:20:02Z	NA	8.67	9.25	9.79	4.42	4.6
2019-12-16T21:40:02Z	NA	8.67	9.21	9.79	4.44	4.6
2019-12-16T22:00:02Z	10.84	8.67	9.21	9.79	4.42	4.6
2019-12-16T22:20:02Z	10.93	8.67	9.25	9.79	4.44	4.6
2019-12-16T22:40:02Z	NA	8.67	9.21	9.79	4.44	4.6
2019-12-16T23:00:02Z	NA	8.67	9.21	9.79	4.44	4.6
2019-12-16T23:20:02Z	11.02	8.67	9.21	9.79	4.44	4.6
2019-12-16T23:40:02Z	10.93	8.67	9.21	9.79	4.44	4.6
2019-12-17T00:00:02Z	NA	8.67	9.21	9.79	4.44	4.6
2019-12-17T00:20:02Z	NA	8.67	9.25	9.79	4.44	4.6
2019-12-17T00:40:02Z	NA	8.63	9.25	9.82	4.44	4.6
2019-12-17T01:00:02Z	NA	8.63	9.25	9.82	4.44	4.6
2019-12-17T01:20:02Z	NA	8.63	9.25	9.79	4.44	4.6
2019-12-17T01:40:02Z	NA	8.63	9.21	9.79	4.44	4.6
2019-12-17T02:00:02Z	10.8	8.63	9.25	9.82	4.44	4.6
2019-12-17T02:20:02Z	10.8	8.63	9.21	9.82	4.44	4.6
2019-12-17T02:40:02Z	10.76	8.63	9.21	9.82	4.44	4.6
2019-12-17T03:00:02Z	10.89	8.63	9.25	9.82	4.44	4.6
2019-12-17T03:20:02Z	NA	8.63	9.21	9.82	4.44	4.6
2019-12-17T03:40:02Z	NA	8.63	9.21	9.82	4.44	4.6
2019-12-17T04:00:02Z	NA	8.8	9.21	9.82	4.44	4.6
2019-12-17T04:20:02Z	NA	8.63	9.21	9.82	4.44	4.6
2019-12-17T04:40:02Z	NA	8.6	9.21	9.82	4.44	4.6
2019-12-17T05:00:02Z	NA	8.6	9.21	9.82	4.44	4.6
2019-12-17T05:20:02Z	10.84	8.6	9.21	9.82	4.44	4.6
2019-12-17T05:40:02Z	10.84	8.6	9.21	9.82	4.44	4.6
2019-12-17T06:00:02Z	NA	8.6	9.21	9.82	4.44	4.6
2019-12-17T06:20:02Z	10.98	8.6	9.21	9.82	4.44	4.6
2019-12-17T06:40:02Z	10.98	8.6	9.21	9.82	4.44	4.6
2019-12-17T07:00:02Z	10.89	8.6	9.21	9.82	4.44	4.59
2019-12-17T07:20:02Z	10.98	8.6	9.21	9.82	4.44	4.6
2019-12-17T07:40:02Z	10.98	8.6	9.21	9.82	4.44	4.6
2019-12-17T08:00:02Z	10.98	8.57	9.21	9.82	4.44	4.6
2019-12-17T08:20:02Z	NA	8.57	9.21	9.82	4.44	4.6
2019-12-17T08:40:02Z	10.93	8.57	9.21	9.82	4.44	4.6
2019-12-17T09:00:02Z	11.11	8.57	9.21	9.82	4.44	4.59
2019-12-17T09:20:02Z	10.93	8.57	9.21	9.82	4.44	4.59
2019-12-17T09:40:02Z	10.93	8.54	9.18	9.82	4.45	4.59
2019-12-17T10:00:02Z	10.93	8.57	9.18	9.82	4.44	4.59
2019-12-17T10:20:02Z	10.98	8.54	9.18	9.82	4.45	4.59
2019-12-17T10:40:02Z	10.98	8.54	9.18	9.82	4.45	4.59
2019-12-17T11:00:02Z	NA	8.54	9.18	9.82	4.45	4.59
2019-12-17T11:20:02Z	NA	8.54	9.18	9.82	4.45	4.59
2019-12-17T11:40:02Z	NA	8.5	9.14	9.79	4.44	4.57
2019-12-17T12:00:02Z	NA	8.5	9.14	9.79	4.44	4.57
2019-12-17T12:20:02Z	NA	8.54	9.18	9.82	4.44	4.59
2019-12-17T12:40:02Z	NA	8.54	9.18	9.82	4.45	4.59
2019-12-17T13:00:02Z	NA	8.54	9.18	9.82	4.45	4.59
2019-12-17T13:20:02Z	10.84	8.54	9.18	9.82	4.45	4.59
2019-12-17T13:40:02Z	10.84	8.54	9.18	9.82	4.45	4.59
2019-12-17T14:00:02Z	NA	8.54	9.18	9.82	4.45	4.59
2019-12-17T14:20:02Z	NA	8.54	9.18	9.82	4.45	4.59
2019-12-17T14:40:02Z	NA	8.54	9.18	9.82	4.45	4.59
2019-12-17T15:00:02Z	NA	8.54	9.18	9.82	4.47	4.59
2019-12-17T15:20:02Z	NA	8.54	9.18	9.86	4.47	4.59
2019-12-17T15:40:02Z	NA	8.5	9.18	9.86	4.47	4.59
2019-12-17T16:00:02Z	NA	8.54	9.18	9.82	4.47	4.59
2019-12-17T16:20:02Z	NA	8.54	9.18	9.86	4.47	4.59
2019-12-17T16:40:02Z	NA	8.5	9.18	9.82	4.47	4.59
2019-12-17T17:00:02Z	10.63	8.5	9.18	9.86	4.47	4.59
2019-12-17T17:20:02Z	NA	8.5	9.18	9.86	4.47	4.59
2019-12-17T17:40:02Z	NA	8.5	9.18	9.86	4.47	4.59
2019-12-17T18:00:02Z	10.63	8.5	9.18	9.86	4.47	4.59
2019-12-17T18:20:02Z	10.59	8.5	9.18	9.86	4.47	4.59
2019-12-17T18:40:02Z	10.59	8.5	9.18	9.86	4.47	4.59
2019-12-17T19:00:02Z	10.67	8.5	9.18	9.86	4.47	4.59
2019-12-17T19:20:02Z	NA	8.5	9.18	9.86	4.47	4.59
2019-12-17T19:40:02Z	10.84	8.5	9.18	9.86	4.47	4.59
2019-12-17T20:00:02Z	10.59	8.5	9.18	9.86	4.47	4.59
2019-12-17T20:20:02Z	10.59	8.5	9.18	9.86	4.47	4.59
2019-12-17T20:40:02Z	10.59	8.5	9.14	9.86	4.48	4.59
2019-12-17T21:00:02Z	10.76	8.47	9.18	9.86	4.48	4.59
2019-12-17T21:20:02Z	10.59	8.47	9.18	9.86	4.48	4.59
2019-12-17T21:40:02Z	10.67	8.47	9.14	9.86	4.48	4.59
2019-12-17T22:00:02Z	NA	8.47	9.14	9.86	4.48	4.59
2019-12-17T22:20:02Z	NA	8.47	9.18	9.86	4.48	4.59
2019-12-17T22:40:02Z	10.67	8.47	9.18	9.86	4.48	4.59
2019-12-17T23:00:02Z	10.67	8.47	9.14	9.86	4.48	4.59
2019-12-17T23:20:02Z	10.8	8.47	9.14	9.86	4.48	4.59
2019-12-17T23:40:02Z	10.67	8.47	9.14	9.86	4.5	4.59
2019-12-18T00:00:02Z	10.63	8.47	9.14	9.86	4.5	4.59
2019-12-18T00:20:02Z	10.54	8.47	9.14	9.86	4.5	4.59
2019-12-18T00:40:02Z	10.76	8.47	9.14	9.86	4.5	4.59
2019-12-18T01:00:02Z	10.8	8.47	9.14	9.86	4.5	4.59
2019-12-18T01:20:02Z	10.8	8.44	9.14	9.86	4.5	4.59
2019-12-18T01:40:02Z	10.54	8.44	9.18	9.86	4.5	4.59
2019-12-18T02:00:02Z	10.59	8.44	9.14	9.86	4.51	4.59
2019-12-18T02:20:02Z	10.76	8.44	9.14	9.86	4.51	4.59
2019-12-18T02:40:02Z	10.76	8.44	9.18	9.86	4.51	4.59
2019-12-18T03:00:02Z	10.76	8.44	9.14	9.86	4.51	4.59
2019-12-18T03:20:02Z	10.63	8.47	9.14	9.86	4.51	4.59
2019-12-18T03:40:02Z	10.5	8.44	9.18	9.86	4.51	4.6
2019-12-18T04:00:02Z	10.5	8.47	9.18	9.9	4.53	4.6
2019-12-18T04:20:02Z	10.8	8.44	9.14	9.86	4.53	4.59
2019-12-18T04:40:02Z	10.76	8.44	9.14	9.86	4.53	4.59
2019-12-18T05:00:02Z	10.8	8.44	9.14	9.86	4.53	4.59
2019-12-18T05:20:02Z	10.59	8.44	9.14	9.86	4.51	4.59
2019-12-18T05:40:02Z	10.63	8.44	9.14	9.86	4.53	4.59
2019-12-18T06:00:02Z	10.5	8.44	9.14	9.86	4.53	4.59
2019-12-18T06:20:02Z	10.76	8.44	9.14	9.86	4.53	4.59
2019-12-18T06:40:02Z	10.59	8.44	9.14	9.9	4.53	4.59
2019-12-18T07:00:02Z	10.59	8.4	9.14	9.86	4.55	4.59
2019-12-18T07:20:02Z	10.59	8.44	9.14	9.9	4.55	4.59
2019-12-18T07:40:02Z	NA	8.4	9.14	9.9	4.55	4.59
2019-12-18T08:00:02Z	NA	8.4	9.14	9.9	4.55	4.59
2019-12-18T08:20:02Z	NA	8.4	9.14	9.9	4.55	4.59
2019-12-18T08:40:02Z	NA	8.4	9.14	9.9	4.56	4.59
2019-12-18T09:00:02Z	NA	8.4	9.14	9.9	4.55	4.59
2019-12-18T09:20:02Z	NA	8.4	9.14	9.9	4.56	4.59
2019-12-18T09:40:02Z	NA	8.37	9.11	9.86	4.56	4.59
2019-12-18T10:00:02Z	NA	8.37	9.14	9.9	4.56	4.59
2019-12-18T10:20:02Z	NA	8.37	9.14	9.9	4.56	4.59
2019-12-18T10:40:02Z	10.71	8.37	9.14	9.9	4.56	4.59
2019-12-18T11:00:02Z	NA	8.37	9.14	9.9	4.58	4.59
2019-12-18T11:20:02Z	NA	8.37	9.11	9.9	4.58	4.59
2019-12-18T11:40:02Z	NA	8.37	9.14	9.9	4.58	4.59
2019-12-18T12:00:02Z	NA	8.37	9.11	9.9	4.58	4.59
2019-12-18T12:20:02Z	NA	8.37	9.11	9.9	4.58	4.59
2019-12-18T12:40:02Z	NA	8.34	9.11	9.9	4.58	4.59
2019-12-18T13:00:02Z	10.42	8.37	9.14	9.9	4.59	4.59
2019-12-18T13:20:02Z	10.42	8.34	9.14	9.9	4.59	4.59
2019-12-18T13:40:02Z	10.42	8.44	9.14	9.9	4.59	4.59
2019-12-18T14:00:02Z	10.54	NA	9.14	9.9	4.59	4.59
2019-12-18T14:20:02Z	NA	8.54	9.14	9.9	4.61	4.6
2019-12-18T14:40:02Z	NA	8.54	9.14	9.93	4.61	4.6
2019-12-18T15:00:02Z	NA	8.54	9.14	9.93	4.63	4.6
2019-12-18T15:20:02Z	NA	8.37	9.18	9.93	4.63	4.6
2019-12-18T15:40:02Z	NA	8.34	9.18	9.93	4.63	4.6
2019-12-18T16:00:02Z	10.59	8.34	9.18	9.93	4.64	4.6
2019-12-18T16:20:02Z	10.5	8.37	9.18	9.93	4.64	4.6
2019-12-18T16:40:02Z	10.63	8.34	9.18	9.93	4.64	4.6
2019-12-18T17:00:02Z	10.59	8.34	9.18	9.93	4.66	4.62
2019-12-18T17:20:02Z	10.59	8.31	9.18	9.93	4.66	4.62
2019-12-18T17:40:02Z	10.59	8.31	9.18	9.93	4.66	4.62
2019-12-18T18:00:02Z	NA	8.34	9.18	9.93	4.66	4.62
2019-12-18T18:20:02Z	NA	8.31	9.18	9.93	4.66	4.62
2019-12-18T18:40:02Z	10.67	8.31	9.18	9.97	4.66	4.62
2019-12-18T19:00:02Z	10.71	8.31	9.18	9.93	4.68	4.6
2019-12-18T19:20:02Z	10.54	8.31	9.18	9.97	4.68	4.62
2019-12-18T19:40:02Z	10.5	8.31	9.18	9.97	4.68	4.62
2019-12-18T20:00:02Z	10.71	8.31	9.18	9.97	4.68	4.62
2019-12-18T20:20:02Z	NA	8.4	9.18	9.97	4.69	4.62
2019-12-18T20:40:02Z	NA	8.54	9.18	9.93	4.69	4.62
2019-12-18T21:00:02Z	NA	8.54	9.14	9.93	4.69	4.62
2019-12-18T21:20:02Z	NA	8.54	9.18	9.93	4.69	4.62
2019-12-18T21:40:02Z	10.63	8.34	9.14	9.97	4.69	4.62
2019-12-18T22:00:02Z	10.5	8.34	9.14	9.97	4.71	4.62
2019-12-18T22:20:02Z	10.59	8.34	9.18	9.97	4.71	4.62
2019-12-18T22:40:02Z	10.54	8.34	9.18	9.97	4.71	4.62
2019-12-18T23:00:02Z	10.71	8.34	9.18	9.97	4.71	4.62
2019-12-18T23:20:02Z	NA	8.47	9.14	9.97	4.71	4.62
2019-12-18T23:40:02Z	10.42	8.47	9.18	9.93	4.71	4.62
2019-12-19T00:00:02Z	10.42	8.47	9.14	9.93	4.72	4.62
2019-12-19T00:20:02Z	10.42	8.47	9.14	9.93	4.72	4.6
2019-12-19T00:40:02Z	10.67	8.57	9.14	9.93	4.72	4.6
2019-12-19T01:00:02Z	10.67	8.31	9.14	9.93	4.72	4.6
2019-12-19T01:20:02Z	10.67	8.31	9.14	9.93	4.72	4.6
2019-12-19T01:40:02Z	10.67	8.31	9.14	9.93	4.72	4.6
2019-12-19T02:00:02Z	10.67	8.31	9.14	9.93	4.74	4.6
2019-12-19T02:20:02Z	10.71	8.31	9.14	9.93	4.74	4.6
2019-12-19T02:40:02Z	10.67	8.31	9.14	9.93	4.74	4.6
2019-12-19T03:00:02Z	10.63	8.31	9.14	9.93	4.74	4.6
2019-12-19T03:20:02Z	10.67	8.31	9.14	9.93	4.74	4.6
2019-12-19T03:40:02Z	NA	8.44	9.14	9.93	4.76	4.6
2019-12-19T04:00:02Z	NA	8.54	9.14	9.93	4.76	4.6
2019-12-19T04:20:02Z	NA	8.57	9.14	9.93	4.76	4.6
2019-12-19T04:40:02Z	NA	NA	9.14	9.93	4.76	4.6
2019-12-19T05:00:02Z	10.5	8.31	9.14	9.93	4.78	4.6
2019-12-19T05:20:02Z	10.54	8.28	9.14	9.93	4.78	4.6
2019-12-19T05:40:02Z	10.67	8.31	9.11	9.93	4.78	4.6
2019-12-19T06:00:02Z	10.63	8.28	9.11	9.93	4.78	4.6
2019-12-19T06:20:02Z	10.67	8.4	9.11	9.93	4.79	4.6
2019-12-19T06:40:02Z	10.67	8.47	9.11	9.93	4.79	4.6
2019-12-19T07:00:02Z	10.59	8.28	9.11	9.93	4.79	4.6
2019-12-19T07:20:02Z	10.67	8.28	9.11	9.93	4.79	4.6
2019-12-19T07:40:02Z	10.76	8.54	9.14	9.93	4.79	4.6
2019-12-19T08:00:02Z	10.76	8.5	9.11	9.93	4.79	4.6
2019-12-19T08:20:02Z	10.76	8.5	9.11	9.93	4.81	4.6
2019-12-19T08:40:02Z	10.63	8.44	9.11	9.93	4.81	4.6
2019-12-19T09:00:02Z	10.63	8.31	9.11	9.93	4.81	4.6
2019-12-19T09:20:02Z	10.59	8.31	9.11	9.93	4.81	4.6
2019-12-19T09:40:02Z	10.59	8.31	9.11	9.93	4.81	4.6
2019-12-19T10:00:02Z	10.63	8.31	9.11	9.93	4.81	4.6
2019-12-19T10:20:02Z	10.59	8.31	9.11	9.93	4.81	4.6
2019-12-19T10:40:02Z	10.59	8.28	9.07	9.9	4.81	4.59
2019-12-19T11:00:02Z	10.63	8.28	9.07	9.9	4.81	4.59
2019-12-19T11:20:02Z	10.67	8.28	9.07	9.9	4.81	4.59
2019-12-19T11:40:02Z	10.67	8.28	9.07	9.9	4.83	4.59
2019-12-19T12:00:02Z	10.63	8.28	9.07	9.9	4.83	4.59
2019-12-19T12:20:02Z	10.63	8.28	9.07	9.93	4.83	4.59
2019-12-19T12:40:02Z	10.63	8.28	9.07	9.93	4.84	4.59
2019-12-19T13:00:02Z	10.63	8.31	9.07	9.93	4.84	4.6
2019-12-19T13:20:02Z	NA	8.31	9.07	9.93	4.84	4.6
2019-12-19T13:40:02Z	NA	8.31	9.07	9.93	4.84	4.6
2019-12-19T14:00:02Z	10.54	8.31	9.11	9.93	4.86	4.6
2019-12-19T14:20:02Z	NA	8.44	9.11	9.93	4.86	4.6
2019-12-19T14:40:02Z	NA	8.34	9.11	9.93	4.86	4.6
2019-12-19T15:00:02Z	10.42	8.31	9.07	9.93	4.86	4.6
2019-12-19T15:20:02Z	10.42	8.31	9.11	9.93	4.86	4.6
2019-12-19T15:40:02Z	10.42	8.31	9.07	9.93	4.88	4.6
2019-12-19T16:00:02Z	10.59	8.31	9.07	9.93	4.88	4.6
2019-12-19T16:20:02Z	10.42	8.31	9.07	9.93	4.88	4.6
2019-12-19T16:40:02Z	10.5	8.31	9.07	9.93	4.88	4.6
2019-12-19T17:00:02Z	10.42	8.31	9.11	9.93	4.89	4.6
2019-12-19T17:20:02Z	10.5	8.31	9.07	9.93	4.88	4.6
2019-12-19T17:40:02Z	10.54	8.31	9.07	9.93	4.89	4.6
2019-12-19T18:00:02Z	10.38	8.31	9.07	9.93	4.89	4.6
2019-12-19T18:20:02Z	10.59	8.31	9.11	9.93	4.89	4.6
2019-12-19T18:40:02Z	10.59	8.31	9.07	9.93	4.89	4.6
2019-12-19T19:00:02Z	10.59	8.31	9.07	9.93	4.91	4.6
2019-12-19T19:20:02Z	10.29	8.31	9.07	9.93	4.91	4.6
2019-12-19T19:40:02Z	10.42	8.31	9.11	9.93	4.91	4.6
2019-12-19T20:00:02Z	10.42	8.31	9.07	9.93	4.93	4.6
2019-12-19T20:20:02Z	10.42	8.31	9.07	9.93	4.93	4.6
2019-12-19T20:40:02Z	10.59	8.31	9.07	9.93	4.93	4.6
2019-12-19T21:00:02Z	10.59	8.31	9.07	9.93	4.93	4.6
2019-12-19T21:20:02Z	10.42	8.31	9.07	9.93	4.93	4.6
2019-12-19T21:40:02Z	10.42	8.31	9.07	9.93	4.93	4.6
2019-12-19T22:00:02Z	10.38	8.31	9.07	9.93	4.93	4.6
2019-12-19T22:20:02Z	10.29	8.31	9.07	9.93	4.94	4.6
2019-12-19T22:40:02Z	10.38	8.28	9.07	9.93	4.94	4.6
2019-12-19T23:00:02Z	10.54	8.28	9.07	9.93	4.94	4.6
2019-12-19T23:20:02Z	10.54	8.31	9.07	9.93	4.94	4.6
2019-12-19T23:40:02Z	NA	8.28	9.07	9.93	4.96	4.6
2019-12-20T00:00:02Z	NA	8.28	9.07	9.93	4.96	4.6
2019-12-20T00:20:02Z	10.5	8.31	9.07	9.93	4.96	4.6
2019-12-20T00:40:02Z	10.5	8.28	9.07	9.93	4.96	4.6
2019-12-20T01:00:02Z	10.54	8.31	9.07	9.97	4.98	4.6
2019-12-20T01:20:02Z	10.29	8.31	9.11	9.97	4.98	4.6
2019-12-20T01:40:02Z	10.29	8.31	9.11	9.97	4.98	4.6
2019-12-20T02:00:02Z	10.54	8.31	9.07	9.97	4.98	4.62
2019-12-20T02:20:02Z	NA	8.31	9.07	9.93	4.98	4.6
2019-12-20T02:40:02Z	NA	8.28	9.07	9.93	4.98	4.6
2019-12-20T03:00:02Z	NA	8.28	9.07	9.97	5	4.6
2019-12-20T03:20:02Z	10.5	8.47	9.07	9.93	5	4.6
2019-12-20T03:40:02Z	10.54	8.5	9.07	9.97	5	4.6
2019-12-20T04:00:02Z	10.54	NA	9.07	9.97	5	4.6
2019-12-20T04:20:02Z	10.5	8.5	9.11	9.97	5.01	4.6
2019-12-20T04:40:02Z	NA	8.47	9.07	9.97	5.01	4.6
2019-12-20T05:00:02Z	10.5	8.28	9.07	9.97	5.01	4.6
2019-12-20T05:20:02Z	10.42	8.28	9.07	9.97	5.01	4.6
2019-12-20T05:40:02Z	10.25	8.28	9.07	9.97	5.01	4.6
2019-12-20T06:00:02Z	10.38	8.28	9.07	9.97	5.01	4.6
2019-12-20T06:20:02Z	10.34	8.28	9.07	9.97	5.01	4.6
2019-12-20T06:40:02Z	10.46	8.28	9.07	9.97	5.03	4.6
2019-12-20T07:00:02Z	10.54	8.28	9.07	9.97	5.03	4.6
2019-12-20T07:20:02Z	10.54	8.28	9.07	9.97	5.03	4.6
2019-12-20T07:40:02Z	10.54	8.5	9.07	9.97	5.03	4.62
2019-12-20T08:00:02Z	10.38	8.47	9.07	9.97	5.03	4.6
2019-12-20T08:20:02Z	10.34	8.5	9.07	9.97	5.03	4.6
2019-12-20T08:40:02Z	10.29	8.5	9.07	9.93	5.03	4.6
2019-12-20T09:00:02Z	10.46	8.47	9.11	9.97	5.03	4.6
2019-12-20T09:20:02Z	10.54	8.44	9.07	9.93	5.03	4.6
2019-12-20T09:40:02Z	10.54	8.28	9.07	9.93	5.03	4.6
2019-12-20T10:00:02Z	10.34	8.24	9.04	9.93	5.03	4.59
2019-12-20T10:20:02Z	NA	8.24	9.04	9.9	5.03	4.59
2019-12-20T10:40:02Z	10.29	8.24	9.04	9.9	5.03	4.59
2019-12-20T11:00:02Z	10.29	8.21	9.04	9.9	5.03	4.57
2019-12-20T11:20:02Z	10.29	8.24	9.04	9.9	5.03	4.57
2019-12-20T11:40:02Z	10.29	8.21	9	9.9	5.03	4.57
2019-12-20T12:00:02Z	10.29	8.21	9	9.9	5.03	4.57
2019-12-20T12:20:02Z	NA	8.24	9.04	9.9	5.05	4.59
2019-12-20T12:40:02Z	NA	8.24	9.04	9.93	5.05	4.59
2019-12-20T13:00:02Z	NA	8.24	9.04	9.93	5.07	4.59
2019-12-20T13:20:02Z	NA	8.24	9.04	9.93	5.05	4.59
2019-12-20T13:40:02Z	10.34	8.24	9.04	9.93	5.07	4.59
2019-12-20T14:00:02Z	NA	8.24	9.04	9.93	5.07	4.6
2019-12-20T14:20:02Z	NA	8.24	9.04	9.93	5.07	4.6
2019-12-20T14:40:02Z	NA	8.24	9.07	9.93	5.08	4.59
2019-12-20T15:00:02Z	10.46	8.24	9.04	9.93	5.08	4.6
2019-12-20T15:20:02Z	NA	8.24	9.07	9.93	5.08	4.6
2019-12-20T15:40:02Z	NA	8.24	9.04	9.93	5.08	4.6
2019-12-20T16:00:02Z	10.34	8.24	9.04	9.93	5.08	4.6
2019-12-20T16:20:02Z	NA	8.24	9.04	9.93	5.08	4.6
2019-12-20T16:40:02Z	10.46	8.24	9.04	9.93	5.1	4.6
2019-12-20T17:00:02Z	NA	8.24	9.07	9.93	5.1	4.6
2019-12-20T17:20:02Z	10.17	8.24	9.07	9.93	5.1	4.6
2019-12-20T17:40:02Z	NA	8.24	9.04	9.93	5.1	4.6
2019-12-20T18:00:02Z	10.17	8.24	9.04	9.93	5.1	4.6
2019-12-20T18:20:02Z	10.29	8.24	9.04	9.93	5.12	4.6
2019-12-20T18:40:02Z	10.46	8.24	9.04	9.93	5.12	4.6
2019-12-20T19:00:02Z	10.46	8.24	9.04	9.93	5.12	4.59
2019-12-20T19:20:02Z	NA	8.24	9.04	9.93	5.12	4.6
2019-12-20T19:40:02Z	10.25	8.24	9.04	9.93	5.12	4.59
2019-12-20T20:00:02Z	10.46	8.24	9.04	9.93	5.12	4.6
2019-12-20T20:20:02Z	10.46	8.24	9.04	9.93	5.12	4.6
2019-12-20T20:40:02Z	10.38	8.24	9.04	9.93	5.14	4.6
2019-12-20T21:00:02Z	10.17	8.24	9.04	9.93	5.14	4.6
2019-12-20T21:20:02Z	10.21	8.24	9.04	9.93	5.14	4.6
2019-12-20T21:40:02Z	10.42	8.24	9.04	9.93	5.14	4.6
2019-12-20T22:00:02Z	10.21	8.24	9.04	9.93	5.14	4.6
2019-12-20T22:20:02Z	10.42	8.24	9.04	9.93	5.14	4.59
2019-12-20T22:40:02Z	10.17	8.24	9.04	9.93	5.14	4.6
2019-12-20T23:00:02Z	10.17	8.24	9.04	9.93	5.14	4.6
2019-12-20T23:20:02Z	10.21	8.24	9.04	9.93	5.16	4.6
2019-12-20T23:40:02Z	NA	8.24	9.04	9.93	5.16	4.6
2019-12-21T00:00:02Z	10.21	8.24	9.04	9.93	5.16	4.6
2019-12-21T00:20:02Z	10.21	8.24	9.04	9.93	5.16	4.6
2019-12-21T00:40:02Z	10.21	8.24	9.04	9.93	5.16	4.59
2019-12-21T01:00:02Z	NA	8.24	9.04	9.93	5.16	4.6
2019-12-21T01:20:02Z	10.34	8.24	9.07	9.93	5.16	4.6
2019-12-21T01:40:02Z	10.38	8.28	9.04	9.93	5.16	4.6
2019-12-21T02:00:02Z	10.42	8.28	9.04	9.93	5.17	4.6
2019-12-21T02:20:02Z	10.46	8.28	9.04	9.93	5.17	4.6
2019-12-21T02:40:02Z	10.46	8.28	9.04	9.93	5.17	4.6
2019-12-21T03:00:02Z	NA	8.4	9.04	9.93	5.17	4.6
2019-12-21T03:20:02Z	NA	8.28	9.04	9.93	5.17	4.6
2019-12-21T03:40:02Z	NA	8.28	9.04	9.93	5.17	4.6
2019-12-21T04:00:02Z	NA	8.31	9.04	9.93	5.17	4.6
2019-12-21T04:20:02Z	NA	8.31	9.04	9.93	5.19	4.6
2019-12-21T04:40:02Z	NA	8.31	9.07	9.93	5.19	4.6
2019-12-21T05:00:02Z	NA	8.31	9.07	9.93	5.19	4.6
2019-12-21T05:20:02Z	NA	8.31	9.07	9.93	5.19	4.6
2019-12-21T05:40:02Z	NA	8.31	9.07	9.93	5.19	4.6
2019-12-21T06:00:02Z	NA	8.31	9.07	9.93	5.19	4.6
2019-12-21T06:20:02Z	NA	8.31	9.07	9.97	5.21	4.6
2019-12-21T06:40:02Z	NA	8.31	9.07	9.93	5.21	4.6
2019-12-21T07:00:02Z	NA	8.31	9.07	9.93	5.21	4.6
2019-12-21T07:20:02Z	NA	8.31	9.07	9.97	5.21	4.6
2019-12-21T07:40:02Z	NA	8.31	9.07	9.97	5.21	4.6
2019-12-21T08:00:02Z	NA	8.31	9.07	9.97	5.21	4.6
2019-12-21T08:20:02Z	NA	8.31	9.07	9.97	5.23	4.6
2019-12-21T08:40:02Z	10.8	8.44	9.11	9.97	5.23	4.6
2019-12-21T09:00:02Z	NA	8.57	9.11	9.97	5.23	4.6
2019-12-21T09:20:02Z	NA	NA	9.07	9.97	5.23	4.6
2019-12-21T09:40:02Z	10.76	8.31	9.07	9.93	5.21	4.59
2019-12-21T10:00:02Z	10.76	8.28	9.04	9.93	5.21	4.59
2019-12-21T10:20:02Z	10.76	8.28	9.04	9.93	5.21	4.59
2019-12-21T10:40:02Z	10.71	8.28	9.04	9.9	5.21	4.57
2019-12-21T11:00:02Z	10.76	8.34	9.07	9.93	5.23	4.59
2019-12-21T11:20:02Z	10.8	8.34	9.07	9.93	5.23	4.59
2019-12-21T11:40:02Z	10.67	8.31	9.04	9.9	5.21	4.57
2019-12-21T12:00:02Z	10.71	8.54	9.04	9.9	5.21	4.57
2019-12-21T12:20:02Z	10.71	8.34	9.04	9.9	5.23	4.57
2019-12-21T12:40:02Z	10.76	8.34	9.07	9.93	5.23	4.59
2019-12-21T13:00:02Z	10.76	8.34	9.07	9.93	5.25	4.59
2019-12-21T13:20:02Z	10.8	8.34	9.07	9.93	5.25	4.59
2019-12-21T13:40:02Z	10.59	8.34	9.07	9.97	5.25	4.59
2019-12-21T14:00:02Z	NA	8.34	9.07	9.97	5.25	4.59
2019-12-21T14:20:02Z	NA	8.34	9.07	9.97	5.26	4.6
2019-12-21T14:40:02Z	NA	8.34	9.11	9.97	5.26	4.6
2019-12-21T15:00:02Z	NA	8.37	9.11	9.97	5.26	4.6
2019-12-21T15:20:02Z	NA	8.37	9.11	9.97	5.26	4.6
2019-12-21T15:40:02Z	NA	8.37	9.11	9.97	5.26	4.6
2019-12-21T16:00:02Z	10.59	8.37	9.11	9.97	5.28	4.6
2019-12-21T16:20:02Z	10.63	8.37	9.11	10.01	5.28	4.6
2019-12-21T16:40:02Z	NA	8.37	9.11	10.01	5.28	4.6
2019-12-21T17:00:02Z	NA	8.37	9.11	10.01	5.28	4.6
2019-12-21T17:20:02Z	NA	8.54	9.11	10.01	5.28	4.6
2019-12-21T17:40:02Z	NA	8.54	9.14	10.01	5.3	4.6
2019-12-21T18:00:02Z	NA	8.34	9.11	10.01	5.3	4.6
2019-12-21T18:20:02Z	NA	8.34	9.11	10.01	5.3	4.6
2019-12-21T18:40:02Z	10.67	8.54	9.11	10.01	5.3	4.6
2019-12-21T19:00:02Z	10.63	8.54	9.14	10.01	5.3	4.62
2019-12-21T19:20:02Z	10.63	8.5	9.14	10.01	5.3	4.6
2019-12-21T19:40:02Z	10.59	8.5	9.14	10.01	5.3	4.62
2019-12-21T20:00:02Z	10.42	8.54	NA	10.01	5.32	4.62
2019-12-21T20:20:02Z	10.67	8.37	9.11	10.01	5.32	4.6
2019-12-21T20:40:02Z	10.42	8.44	NA	10.01	5.32	4.62
2019-12-21T21:00:02Z	10.42	8.31	9.11	10.05	5.32	4.62
2019-12-21T21:20:02Z	10.38	8.34	9.11	10.05	5.32	4.62
2019-12-21T21:40:02Z	10.42	8.34	9.11	10.05	5.32	4.62
2019-12-21T22:00:02Z	10.38	8.34	9.11	10.05	5.32	4.62
2019-12-21T22:20:02Z	10.38	8.34	9.11	10.05	5.34	4.62
2019-12-21T22:40:02Z	10.38	8.34	9.11	10.05	5.34	4.62
2019-12-21T23:00:02Z	10.38	8.34	9.11	10.05	5.34	4.62
2019-12-21T23:20:02Z	10.38	8.34	9.11	10.05	5.34	4.62
2019-12-21T23:40:02Z	10.38	8.37	9.11	10.05	5.34	4.62
2019-12-22T00:00:02Z	10.38	8.37	9.14	10.05	5.34	4.62
2019-12-22T00:20:02Z	NA	8.37	9.11	10.01	5.34	4.62
2019-12-22T00:40:02Z	NA	NA	9.11	10.01	5.36	4.62
2019-12-22T01:00:02Z	NA	8.4	9.11	10.05	5.36	4.62
2019-12-22T01:20:02Z	NA	8.4	9.11	10.01	5.36	4.62
2019-12-22T01:40:02Z	10.38	NA	NA	10.01	5.36	4.62
2019-12-22T02:00:02Z	10.38	8.6	NA	10.01	5.36	4.62
2019-12-22T02:20:02Z	NA	8.6	9.11	10.01	5.36	4.62
2019-12-22T02:40:02Z	10.59	8.4	9.11	10.05	5.36	4.62
2019-12-22T03:00:02Z	NA	8.4	9.11	10.05	5.36	4.62
2019-12-22T03:20:02Z	NA	8.4	9.11	10.01	5.36	4.62
2019-12-22T03:40:02Z	10.54	8.54	9.18	10.01	5.38	4.6
2019-12-22T04:00:02Z	10.34	8.4	NA	10.05	5.38	4.62
2019-12-22T04:20:02Z	10.34	8.6	9.35	10.01	5.38	4.62
2019-12-22T04:40:02Z	NA	8.4	9.07	10.01	5.38	4.62
2019-12-22T05:00:02Z	10.34	8.4	9.07	10.05	5.38	4.62
2019-12-22T05:20:02Z	10.34	8.4	9.07	10.05	5.38	4.62
2019-12-22T05:40:02Z	10.34	8.4	9.11	10.05	5.38	4.6
2019-12-22T06:00:02Z	10.34	8.47	NA	10.01	5.38	4.62
2019-12-22T06:20:02Z	NA	8.44	9.11	10.01	5.38	4.62
2019-12-22T06:40:02Z	10.59	NA	9.11	10.01	5.38	4.62
2019-12-22T07:00:02Z	10.34	8.4	9.11	10.05	5.39	4.62
2019-12-22T07:20:02Z	10.34	8.4	9.11	10.05	5.39	4.62
2019-12-22T07:40:02Z	10.34	8.37	9.07	10.05	5.39	4.6
2019-12-22T08:00:02Z	10.34	8.4	9.07	10.05	5.39	4.6
2019-12-22T08:20:02Z	10.34	8.37	9.07	10.05	5.39	4.62
2019-12-22T08:40:02Z	10.34	8.4	9.07	10.05	5.39	4.62
2019-12-22T09:00:02Z	10.29	8.37	9.07	10.05	5.39	4.6
2019-12-22T09:20:02Z	NA	8.54	9.07	10.01	5.39	4.6
2019-12-22T09:40:02Z	10.34	8.54	9.11	10.01	5.39	4.6
2019-12-22T10:00:02Z	10.29	8.37	9.07	10.05	5.41	4.6
2019-12-22T10:20:02Z	10.29	8.34	9.07	10.05	5.39	4.6
2019-12-22T10:40:02Z	10.29	8.34	9.07	10.05	5.41	4.6
2019-12-22T11:00:02Z	10.29	8.34	9.07	10.05	5.41	4.6
2019-12-22T11:20:02Z	10.29	8.34	9.07	10.05	5.41	4.6
2019-12-22T11:40:02Z	NA	8.34	9.07	10.01	5.41	4.6
2019-12-22T12:00:02Z	10.59	8.34	9.07	10.01	5.41	4.6
2019-12-22T12:20:02Z	10.29	8.34	9.04	10.01	5.41	4.6
2019-12-22T12:40:02Z	10.29	8.34	9.04	10.01	5.41	4.6
2019-12-22T13:00:02Z	10.29	8.34	9.04	10.01	5.41	4.6
2019-12-22T13:20:02Z	10.29	8.34	9.04	10.01	5.41	4.6
2019-12-22T13:40:02Z	10.54	8.5	9.04	10.01	5.41	4.6
2019-12-22T14:00:02Z	NA	8.34	9.04	10.01	5.41	4.6
2019-12-22T14:20:02Z	10.34	NA	9.04	10.01	5.43	4.6
2019-12-22T14:40:02Z	10.59	8.34	9.04	10.01	5.43	4.6
2019-12-22T15:00:02Z	10.59	8.34	9.04	10.01	5.43	4.6
2019-12-22T15:20:02Z	10.59	8.34	9.04	10.01	5.43	4.6
2019-12-22T15:40:02Z	10.54	8.34	9.04	10.01	5.43	4.6
2019-12-22T16:00:02Z	10.59	8.34	9.04	10.01	5.43	4.6
2019-12-22T16:20:02Z	10.59	8.34	9.04	10.01	5.43	4.6
2019-12-22T16:40:02Z	10.54	8.34	9.04	10.01	5.45	4.6
2019-12-22T17:00:02Z	10.54	8.34	9.04	10.01	5.45	4.6
2019-12-22T17:20:02Z	NA	8.34	9.04	10.01	5.45	4.6
2019-12-22T17:40:02Z	NA	8.34	9.04	10.01	5.45	4.6
2019-12-22T18:00:02Z	10.46	8.34	9.04	10.01	5.45	4.6
2019-12-22T18:20:02Z	10.5	8.34	9.04	10.01	5.45	4.6
2019-12-22T18:40:02Z	10.5	8.34	9.04	10.01	5.45	4.6
2019-12-22T19:00:02Z	10.46	8.34	9.04	10.01	5.45	4.6
2019-12-22T19:20:02Z	10.46	8.34	9.04	10.01	5.45	4.6
2019-12-22T19:40:02Z	10.5	8.34	9.04	10.01	5.47	4.6
2019-12-22T20:00:02Z	10.5	8.34	9.04	10.01	5.45	4.6
2019-12-22T20:20:02Z	10.5	8.34	9.04	10.01	5.47	4.6
2019-12-22T20:40:02Z	10.5	8.34	9.04	10.01	5.47	4.6
2019-12-22T21:00:02Z	10.34	8.34	9.04	10.01	5.47	4.6
2019-12-22T21:20:02Z	10.46	8.34	9.04	10.01	5.47	4.6
2019-12-22T21:40:02Z	10.5	8.34	9.04	10.01	5.47	4.6
2019-12-22T22:00:02Z	NA	8.34	9.04	10.01	5.47	4.6
2019-12-22T22:20:02Z	NA	8.34	9.04	10.01	5.47	4.6
2019-12-22T22:40:02Z	NA	8.34	9.04	10.01	5.49	4.6
2019-12-22T23:00:02Z	NA	8.34	9.04	10.01	5.49	4.6
2019-12-22T23:20:02Z	10.25	8.34	9.04	10.01	5.49	4.6
2019-12-22T23:40:02Z	10.38	8.34	9.04	10.01	5.49	4.6
2019-12-23T00:00:02Z	NA	8.34	9.04	10.01	5.49	4.6
2019-12-23T00:20:02Z	NA	8.31	9.04	10.01	5.49	4.6
2019-12-23T00:40:02Z	10.42	8.31	9.04	10.01	5.49	4.6
2019-12-23T01:00:02Z	10.25	8.31	9.04	10.01	5.49	4.6
2019-12-23T01:20:02Z	10.21	8.31	9.04	10.01	5.51	4.6
2019-12-23T01:40:02Z	NA	8.31	9.04	10.01	5.51	4.6
2019-12-23T02:00:02Z	10.21	8.31	9.04	10.01	5.51	4.6
2019-12-23T02:20:02Z	10.21	8.31	9.04	10.01	5.51	4.6
2019-12-23T02:40:02Z	10.21	8.31	9.04	10.01	5.51	4.6
2019-12-23T03:00:02Z	10.21	8.31	9.04	10.01	5.51	4.6
2019-12-23T03:20:02Z	NA	8.31	9.04	10.01	5.51	4.6
2019-12-23T03:40:02Z	NA	8.31	9.04	10.01	5.51	4.6
2019-12-23T04:00:02Z	10.21	8.31	9.04	10.01	5.51	4.6
2019-12-23T04:20:02Z	10.17	8.28	9.04	10.01	5.51	4.6
2019-12-23T04:40:02Z	10.25	8.28	9	10.01	5.51	4.6
2019-12-23T05:00:02Z	10.42	8.28	9	10.01	5.51	4.6
2019-12-23T05:20:02Z	10.38	8.28	9	10.01	5.53	4.6
2019-12-23T05:40:02Z	10.34	8.28	9	10.01	5.53	4.6
2019-12-23T06:00:02Z	NA	8.28	9	10.01	5.53	4.6
2019-12-23T06:20:02Z	10.25	8.28	9	10.01	5.53	4.6
2019-12-23T06:40:02Z	NA	8.28	9	10.01	5.53	4.6
2019-12-23T07:00:02Z	NA	8.28	9	10.01	5.53	4.6
2019-12-23T07:20:02Z	NA	8.28	9	10.01	5.53	4.6
2019-12-23T07:40:02Z	NA	8.28	9	10.01	5.53	4.6
2019-12-23T08:00:02Z	NA	8.28	9.04	10.01	5.53	4.6
2019-12-23T08:20:02Z	NA	8.28	9	10.01	5.53	4.6
2019-12-23T08:40:02Z	NA	8.28	9	10.01	5.53	4.6
2019-12-23T09:00:02Z	NA	8.28	9	10.01	5.53	4.6
2019-12-23T09:20:02Z	10.38	8.28	9	10.01	5.55	4.6
2019-12-23T09:40:02Z	NA	8.28	9	10.01	5.55	4.6
2019-12-23T10:00:02Z	NA	8.28	9	10.01	5.55	4.6
2019-12-23T10:20:02Z	10.46	8.28	9	10.01	5.55	4.59
2019-12-23T10:40:02Z	10.38	8.28	9	10.01	5.55	4.59
2019-12-23T11:00:02Z	10.54	8.28	9	10.01	5.55	4.59
2019-12-23T11:20:02Z	NA	8.28	9	10.01	5.55	4.59
2019-12-23T11:40:02Z	10.54	8.28	9	10.01	5.55	4.59
2019-12-23T12:00:02Z	10.5	8.24	8.97	9.97	5.55	4.59
2019-12-23T12:20:02Z	NA	8.24	8.97	9.97	5.55	4.59
2019-12-23T12:40:02Z	NA	8.28	9	9.97	5.55	4.59
2019-12-23T13:00:02Z	NA	8.28	9	10.01	5.55	4.59
2019-12-23T13:20:02Z	NA	8.28	9	10.01	5.57	4.6
2019-12-23T13:40:02Z	NA	8.28	9	10.01	5.57	4.59
2019-12-23T14:00:02Z	NA	8.28	9	10.01	5.57	4.6
2019-12-23T14:20:02Z	10.38	8.28	9	10.01	5.57	4.6
2019-12-23T14:40:02Z	10.42	8.28	9	10.01	5.57	4.6
2019-12-23T15:00:02Z	NA	8.28	9	10.01	5.57	4.6
2019-12-23T15:20:02Z	NA	8.28	9	10.01	5.58	4.6
2019-12-23T15:40:02Z	10.42	8.28	9	10.01	5.58	4.6
2019-12-23T16:00:02Z	NA	8.28	9	10.01	5.58	4.6
2019-12-23T16:20:02Z	10.25	8.28	9	10.01	5.58	4.6
2019-12-23T16:40:02Z	NA	8.28	9	10.01	5.58	4.6
2019-12-23T17:00:02Z	NA	8.28	9	10.01	5.58	4.6
2019-12-23T17:20:02Z	NA	8.28	9	10.01	5.58	4.6
2019-12-23T17:40:02Z	10.25	8.28	9	10.01	5.58	4.6
2019-12-23T18:00:02Z	10.21	8.28	9	10.01	5.58	4.6
2019-12-23T18:20:02Z	10.25	8.28	9	10.01	5.58	4.6
2019-12-23T18:40:02Z	10.25	8.28	9	10.01	5.61	4.6
2019-12-23T19:00:02Z	10.21	8.28	9	10.01	5.61	4.6
2019-12-23T19:20:02Z	10.21	8.28	9	10.01	5.61	4.6
2019-12-23T19:40:02Z	10.5	8.28	9	10.01	5.61	4.6
2019-12-23T20:00:02Z	10.21	8.28	9	10.01	5.61	4.6
2019-12-23T20:20:02Z	10.21	8.28	9	10.01	5.61	4.6
2019-12-23T20:40:02Z	10.5	8.28	9	10.01	5.61	4.6
2019-12-23T21:00:02Z	10.21	8.28	9	10.01	5.61	4.6
2019-12-23T21:20:02Z	10.25	8.28	9	10.01	5.62	4.6
2019-12-23T21:40:02Z	10.42	8.28	9	10.01	5.61	4.6
2019-12-23T22:00:02Z	10.42	8.28	9	10.01	5.62	4.6
2019-12-23T22:20:02Z	10.42	8.28	9	10.01	5.62	4.6
2019-12-23T22:40:02Z	10.21	8.28	9	10.01	5.62	4.6
2019-12-23T23:00:02Z	NA	8.28	9	10.01	5.62	4.6
2019-12-23T23:20:02Z	10.25	8.28	9	10.05	5.62	4.6
2019-12-23T23:40:02Z	10.21	8.28	9	10.01	5.62	4.6
2019-12-24T00:00:02Z	10.38	8.28	9	10.01	5.62	4.6
2019-12-24T00:20:02Z	10.34	8.28	9	10.01	5.64	4.6
2019-12-24T00:40:02Z	10.29	8.28	9	10.01	5.62	4.6
2019-12-24T01:00:02Z	NA	8.28	9	10.01	5.64	4.6
2019-12-24T01:20:02Z	10.5	8.28	9	10.01	5.64	4.6
2019-12-24T01:40:02Z	NA	8.24	9	10.01	5.64	4.6
2019-12-24T02:00:02Z	10.5	8.24	9	10.01	5.64	4.6
2019-12-24T02:20:02Z	NA	8.24	9	10.01	5.64	4.6
2019-12-24T02:40:02Z	NA	8.28	9	10.05	5.64	4.6
2019-12-24T03:00:02Z	10.5	8.28	9	10.05	5.64	4.6
2019-12-24T03:20:02Z	10.5	8.28	9	10.05	5.64	4.6
2019-12-24T03:40:02Z	10.5	8.28	9	10.01	5.64	4.6
2019-12-24T04:00:02Z	NA	8.28	9	10.01	5.64	4.6
2019-12-24T04:20:02Z	10.46	8.28	9	10.05	5.66	4.6
2019-12-24T04:40:02Z	10.46	8.28	9	10.05	5.66	4.6
2019-12-24T05:00:02Z	10.46	8.28	9	10.05	5.66	4.6
2019-12-24T05:20:02Z	10.42	8.28	9	10.05	5.66	4.6
2019-12-24T05:40:02Z	10.46	8.28	9	10.05	5.66	4.6
2019-12-24T06:00:02Z	10.46	8.28	9	10.05	5.66	4.6
2019-12-24T06:20:02Z	10.25	8.28	9	10.05	5.66	4.6
2019-12-24T06:40:02Z	10.46	8.28	9	10.01	5.66	4.6
2019-12-24T07:00:02Z	10.5	8.28	9	10.01	5.66	4.6
2019-12-24T07:20:02Z	10.42	8.28	9	10.01	5.68	4.6
2019-12-24T07:40:02Z	NA	8.28	9	10.05	5.68	4.6
2019-12-24T08:00:02Z	NA	8.28	9	10.01	5.68	4.6
2019-12-24T08:20:02Z	10.46	8.31	9	10.01	5.68	4.6
2019-12-24T08:40:02Z	10.46	8.28	9	10.01	5.68	4.6
2019-12-24T09:00:02Z	10.46	8.31	9	10.01	5.68	4.6
2019-12-24T09:20:02Z	10.46	8.28	9	10.01	5.68	4.6
2019-12-24T09:40:02Z	10.5	8.28	9	10.01	5.68	4.6
2019-12-24T10:00:02Z	10.42	8.28	8.97	10.01	5.68	4.59
2019-12-24T10:20:02Z	10.42	8.28	8.97	10.01	5.66	4.59
2019-12-24T10:40:02Z	10.42	8.24	8.97	9.97	5.66	4.59
2019-12-24T11:00:02Z	10.42	8.24	8.94	9.97	5.66	4.59
2019-12-24T11:20:02Z	10.42	8.24	8.97	9.97	5.66	4.59
2019-12-24T11:40:02Z	NA	8.24	8.97	10.01	5.68	4.6
2019-12-24T12:00:02Z	10.42	8.21	8.97	10.01	5.68	4.59
2019-12-24T12:20:02Z	NA	8.21	8.97	10.01	5.68	4.59
2019-12-24T12:40:02Z	NA	8.21	8.97	10.01	5.68	4.6
2019-12-24T13:00:02Z	NA	8.21	8.97	10.01	5.68	4.59
2019-12-24T13:20:02Z	NA	8.21	8.97	10.01	5.7	4.6
2019-12-24T13:40:02Z	NA	8.21	8.97	10.01	5.7	4.59
2019-12-24T14:00:02Z	NA	8.21	9	10.01	5.7	4.6
2019-12-24T14:20:02Z	10.34	8.21	9	10.01	5.7	4.6
2019-12-24T14:40:02Z	NA	8.21	9	10.01	5.7	4.6
2019-12-24T15:00:02Z	10.25	8.21	9	10.01	5.7	4.6
2019-12-24T15:20:02Z	10.42	8.21	9	10.01	5.7	4.6
2019-12-24T15:40:02Z	NA	8.21	9	10.01	5.72	4.6
2019-12-24T16:00:02Z	10.34	8.4	9.11	10.01	5.72	4.6
2019-12-24T16:20:02Z	10.13	8.21	NA	10.05	5.72	4.6
2019-12-24T16:40:02Z	10.13	8.31	NA	10.05	5.72	4.6
2019-12-24T17:00:02Z	NA	8.31	9	10.05	5.72	4.6
2019-12-24T17:20:02Z	NA	8.24	9	10.05	5.72	4.6
2019-12-24T17:40:02Z	NA	8.4	9	10.05	5.72	4.6
2019-12-24T18:00:02Z	NA	8.28	9	10.05	5.72	4.6
2019-12-24T18:20:02Z	NA	8.28	9	10.05	5.72	4.6
2019-12-24T18:40:02Z	NA	8.28	9	10.05	5.72	4.6
2019-12-24T19:00:02Z	NA	8.28	9	10.05	5.74	4.6
2019-12-24T19:20:02Z	NA	8.31	9	10.05	5.74	4.6
2019-12-24T19:40:02Z	NA	8.31	9	10.05	5.74	4.6
2019-12-24T20:00:02Z	NA	8.31	9	10.05	5.74	4.6
2019-12-24T20:20:02Z	NA	8.31	9	10.05	5.74	4.6
2019-12-24T20:40:02Z	NA	8.31	9	10.05	5.74	4.6
2019-12-24T21:00:02Z	NA	8.31	9	10.05	5.74	4.6
2019-12-24T21:20:02Z	NA	8.34	9	10.05	5.74	4.6
2019-12-24T21:40:02Z	NA	8.34	9	10.05	5.74	4.6
2019-12-24T22:00:02Z	NA	8.34	9.04	10.05	5.74	4.6
2019-12-24T22:20:02Z	NA	8.34	9	10.05	5.74	4.6
2019-12-24T22:40:02Z	10.84	8.34	9	10.05	5.74	4.6
2019-12-24T23:00:02Z	10.76	8.34	9.04	10.05	5.76	4.6
2019-12-24T23:20:02Z	10.59	8.34	9.04	10.05	5.76	4.6
2019-12-24T23:40:02Z	10.8	8.34	9.04	10.05	5.74	4.6
2019-12-25T00:00:02Z	10.8	8.34	9.04	10.05	5.76	4.6
2019-12-25T00:20:02Z	10.63	8.37	9.04	10.05	5.76	4.6
2019-12-25T00:40:02Z	10.67	8.37	9.04	10.05	5.76	4.6
2019-12-25T01:00:02Z	10.84	8.37	9.04	10.05	5.76	4.6
2019-12-25T01:20:02Z	NA	8.37	9.04	10.05	5.76	4.6
2019-12-25T01:40:02Z	NA	8.37	9.04	10.05	5.76	4.6
2019-12-25T02:00:02Z	NA	8.37	9.04	10.05	5.76	4.6
2019-12-25T02:20:02Z	NA	8.37	9.04	10.05	5.79	4.6
2019-12-25T02:40:02Z	10.84	8.37	9.04	10.05	5.79	4.6
2019-12-25T03:00:02Z	10.67	8.37	9.04	10.05	5.79	4.6
2019-12-25T03:20:02Z	10.84	8.37	9.07	10.05	5.79	4.6
2019-12-25T03:40:02Z	10.84	8.37	9.04	10.05	5.79	4.6
2019-12-25T04:00:02Z	10.84	8.37	9.07	10.05	5.79	4.6
2019-12-25T04:20:02Z	10.54	8.37	9.07	10.05	5.79	4.6
2019-12-25T04:40:02Z	10.63	8.37	9.07	10.05	5.79	4.6
2019-12-25T05:00:02Z	NA	8.37	9.07	10.05	5.79	4.6
2019-12-25T05:20:02Z	NA	8.37	9.07	10.05	5.79	4.6
2019-12-25T05:40:02Z	10.84	8.37	9.07	10.09	5.79	4.6
2019-12-25T06:00:02Z	10.8	8.4	9.07	10.09	5.79	4.6
2019-12-25T06:20:02Z	10.8	8.4	9.07	10.09	5.8	4.6
2019-12-25T06:40:02Z	10.84	8.44	9.07	10.09	5.8	4.6
2019-12-25T07:00:02Z	10.84	8.44	9.07	10.09	5.8	4.6
2019-12-25T07:20:02Z	10.8	8.44	9.07	10.09	5.8	4.6
2019-12-25T07:40:02Z	10.8	8.44	9.07	10.09	5.8	4.6
2019-12-25T08:00:02Z	10.8	8.44	9.07	10.09	5.8	4.6
2019-12-25T08:20:02Z	10.8	8.44	9.07	10.09	5.8	4.6
2019-12-25T08:40:02Z	10.8	8.44	9.07	10.09	5.8	4.6
2019-12-25T09:00:02Z	10.8	8.6	9.07	10.09	5.8	4.6
2019-12-25T09:20:02Z	10.8	8.47	9.07	10.09	5.8	4.6
2019-12-25T09:40:02Z	10.76	8.44	9.07	10.09	5.8	4.6
2019-12-25T10:00:02Z	10.76	8.44	9.07	10.09	5.8	4.6
2019-12-25T10:20:02Z	10.76	8.44	9.07	10.09	5.8	4.6
2019-12-25T10:40:02Z	10.76	8.44	9.07	10.09	5.8	4.6
2019-12-25T11:00:02Z	10.76	8.44	9.07	10.09	5.8	4.6
2019-12-25T11:20:02Z	10.8	8.44	9.07	10.09	5.8	4.6
2019-12-25T11:40:02Z	10.8	8.44	9.07	10.09	5.83	4.6
2019-12-25T12:00:02Z	10.8	8.44	9.07	10.09	5.8	4.6
2019-12-25T12:20:02Z	NA	8.44	9.07	10.09	5.83	4.6
2019-12-25T12:40:02Z	NA	8.44	9.07	10.09	5.83	4.6
2019-12-25T13:00:02Z	NA	8.44	9.07	10.09	5.83	4.6
2019-12-25T13:20:02Z	NA	8.44	9.07	10.09	5.83	4.6
2019-12-25T13:40:02Z	NA	8.44	9.07	10.09	5.83	4.6
2019-12-25T14:00:02Z	NA	8.44	9.07	10.09	5.83	4.6
2019-12-25T14:20:02Z	NA	8.44	9.11	10.09	5.83	4.6
2019-12-25T14:40:02Z	NA	8.44	9.07	10.09	5.83	4.6
2019-12-25T15:00:02Z	10.54	8.44	9.11	10.09	5.85	4.6
2019-12-25T15:20:02Z	NA	8.44	9.07	10.09	5.85	4.6
2019-12-25T15:40:02Z	NA	8.44	9.11	10.09	5.85	4.6
2019-12-25T16:00:02Z	10.67	8.44	9.11	10.09	5.85	4.6
2019-12-25T16:20:02Z	NA	8.44	9.11	10.09	5.85	4.6
2019-12-25T16:40:02Z	NA	8.44	9.11	10.09	5.85	4.6
2019-12-25T17:00:02Z	10.54	8.44	9.11	10.09	5.85	4.6
2019-12-25T17:20:02Z	NA	8.44	9.11	10.09	5.85	4.6
2019-12-25T17:40:02Z	NA	8.44	9.11	10.09	5.85	4.6
2019-12-25T18:00:02Z	10.5	8.44	9.11	10.09	5.87	4.6
2019-12-25T18:20:02Z	10.42	8.44	9.11	10.09	5.87	4.6
2019-12-25T18:40:02Z	NA	8.44	9.11	10.09	5.85	4.6
2019-12-25T19:00:02Z	10.38	8.44	9.11	10.09	5.85	4.6
2019-12-25T19:20:02Z	10.38	8.44	9.11	10.12	5.87	4.6
2019-12-25T19:40:02Z	10.5	8.44	9.11	10.12	5.87	4.6
2019-12-25T20:00:02Z	10.67	8.44	9.11	10.12	5.87	4.6
2019-12-25T20:20:02Z	10.38	8.47	9.11	10.12	5.87	4.6
2019-12-25T20:40:02Z	NA	8.44	9.11	10.09	5.87	4.6
2019-12-25T21:00:02Z	10.5	8.4	9.11	10.12	5.87	4.6
2019-12-25T21:20:02Z	10.46	8.4	9.11	10.12	5.87	4.6
2019-12-25T21:40:02Z	10.38	8.4	9.11	10.12	5.87	4.6
2019-12-25T22:00:02Z	NA	8.4	9.11	10.12	5.89	4.6
2019-12-25T22:20:02Z	NA	8.37	9.11	10.12	5.87	4.6
2019-12-25T22:40:02Z	10.46	8.37	9.11	10.12	5.87	4.6
2019-12-25T23:00:02Z	10.42	8.37	9.11	10.12	5.89	4.6
2019-12-25T23:20:02Z	10.46	8.37	9.11	10.12	5.89	4.6
2019-12-25T23:40:02Z	NA	8.4	9.11	10.12	5.89	4.6
2019-12-26T00:00:02Z	NA	8.4	9.11	10.12	5.89	4.6
2019-12-26T00:20:02Z	10.67	8.37	9.11	10.12	5.89	4.6
2019-12-26T00:40:02Z	NA	8.37	9.11	10.12	5.89	4.6
2019-12-26T01:00:02Z	10.46	8.37	9.11	10.12	5.89	4.6
2019-12-26T01:20:02Z	10.5	8.37	9.11	10.12	5.89	4.6
2019-12-26T01:40:02Z	10.67	8.37	9.11	10.12	5.89	4.6
2019-12-26T02:00:02Z	10.5	8.37	9.11	10.12	5.89	4.6
2019-12-26T02:20:02Z	10.54	8.37	9.11	10.12	5.91	4.6
2019-12-26T02:40:02Z	NA	8.37	9.11	10.12	5.91	4.6
2019-12-26T03:00:02Z	10.63	8.4	9.11	10.12	5.91	4.6
2019-12-26T03:20:02Z	NA	8.37	9.11	10.12	5.91	4.6
2019-12-26T03:40:02Z	10.71	8.37	9.14	10.12	5.91	4.6
2019-12-26T04:00:02Z	10.67	8.37	9.11	10.12	5.91	4.6
2019-12-26T04:20:02Z	NA	8.37	9.11	10.12	5.91	4.6
2019-12-26T04:40:02Z	NA	8.37	9.11	10.12	5.91	4.6
2019-12-26T05:00:02Z	10.71	8.37	9.11	10.12	5.91	4.6
2019-12-26T05:20:02Z	10.71	8.37	9.11	10.12	5.91	4.6
2019-12-26T05:40:02Z	10.67	8.4	9.11	10.12	5.91	4.6
2019-12-26T06:00:02Z	10.71	8.37	9.11	10.12	5.91	4.6
2019-12-26T06:20:02Z	10.71	8.4	9.11	10.12	5.93	4.6
2019-12-26T06:40:02Z	10.71	8.4	9.11	10.12	5.93	4.6
2019-12-26T07:00:02Z	10.71	8.37	9.11	10.12	5.93	4.6
2019-12-26T07:20:02Z	10.71	8.4	9.11	10.12	5.93	4.6
2019-12-26T07:40:02Z	10.71	8.4	9.11	10.12	5.93	4.6
2019-12-26T08:00:02Z	10.71	8.4	9.11	10.12	5.93	4.6
2019-12-26T08:20:02Z	NA	8.4	9.11	10.12	5.93	4.6
2019-12-26T08:40:02Z	NA	8.4	9.14	10.12	5.93	4.6
2019-12-26T09:00:02Z	NA	8.37	9.11	10.12	5.93	4.6
2019-12-26T09:20:02Z	10.76	8.37	9.11	10.12	5.93	4.6
2019-12-26T09:40:02Z	10.76	8.37	9.11	10.12	5.93	4.6
2019-12-26T10:00:02Z	10.76	8.37	9.11	10.12	5.93	4.6
2019-12-26T10:20:02Z	10.76	8.37	9.11	10.12	5.93	4.6
2019-12-26T10:40:02Z	10.76	8.37	9.11	10.09	5.93	4.6
2019-12-26T11:00:02Z	10.76	8.37	9.11	10.09	5.93	4.59
2019-12-26T11:20:02Z	10.71	8.37	9.11	10.09	5.93	4.6
2019-12-26T11:40:02Z	10.71	8.37	9.11	10.12	5.95	4.6
2019-12-26T12:00:02Z	10.63	8.67	9.11	10.12	5.93	4.6
2019-12-26T12:20:02Z	10.46	8.4	9.11	10.12	5.95	4.59
2019-12-26T12:40:02Z	10.46	8.44	9.11	10.12	5.95	4.59
2019-12-26T13:00:02Z	10.46	8.44	9.11	10.12	5.95	4.6
2019-12-26T13:20:02Z	10.46	8.4	9.11	10.12	5.95	4.6
2019-12-26T13:40:02Z	10.46	8.4	9.11	10.12	5.95	4.6
2019-12-26T14:00:02Z	10.46	8.4	9.11	10.12	5.95	4.6
2019-12-26T14:20:02Z	10.46	8.4	9.11	10.12	5.95	4.6
2019-12-26T14:40:02Z	10.46	8.4	9.11	10.12	5.95	4.6
2019-12-26T15:00:02Z	10.46	8.4	9.14	10.12	5.97	4.6
2019-12-26T15:20:02Z	10.54	NA	9.11	10.12	5.97	4.6
2019-12-26T15:40:02Z	10.67	8.57	9.11	10.12	5.97	4.6
2019-12-26T16:00:02Z	10.71	8.4	9.14	10.12	5.97	4.6
2019-12-26T16:20:02Z	10.71	8.4	9.14	10.12	5.97	4.6
2019-12-26T16:40:02Z	10.71	8.4	9.11	10.12	5.97	4.6
2019-12-26T17:00:02Z	10.63	8.37	9.11	10.12	5.97	4.6
2019-12-26T17:20:02Z	10.5	8.37	9.11	10.12	5.97	4.6
2019-12-26T17:40:02Z	10.5	8.37	9.14	10.12	5.97	4.6
2019-12-26T18:00:02Z	NA	8.37	9.14	10.12	5.99	4.6
2019-12-26T18:20:02Z	10.76	8.37	9.11	10.12	5.99	4.6
2019-12-26T18:40:02Z	10.54	8.37	9.11	10.12	5.99	4.6
2019-12-26T19:00:02Z	10.67	8.37	9.14	10.12	5.99	4.6
2019-12-26T19:20:02Z	10.71	8.37	9.14	10.12	5.99	4.6
2019-12-26T19:40:02Z	10.54	8.37	9.14	10.12	5.99	4.6
2019-12-26T20:00:02Z	10.5	8.4	9.14	10.12	5.99	4.6
2019-12-26T20:20:02Z	10.5	8.37	9.14	10.16	5.99	4.6
2019-12-26T20:40:02Z	10.71	8.37	9.14	10.12	5.99	4.6
2019-12-26T21:00:02Z	10.71	8.37	9.14	10.16	5.99	4.6
2019-12-26T21:20:02Z	10.71	8.37	9.11	10.12	5.99	4.6
2019-12-26T21:40:02Z	10.54	8.37	9.14	10.12	5.99	4.6
2019-12-26T22:00:02Z	10.5	8.37	9.14	10.16	5.99	4.6
2019-12-26T22:20:02Z	10.71	8.37	9.14	10.16	5.99	4.6
2019-12-26T22:40:02Z	10.63	8.37	9.14	10.16	6.01	4.62
2019-12-26T23:00:02Z	10.63	8.4	9.14	10.16	6.01	4.62
2019-12-26T23:20:02Z	NA	8.4	9.14	10.16	6.01	4.62
2019-12-26T23:40:02Z	NA	8.4	9.14	10.16	6.01	4.62
2019-12-27T00:00:02Z	10.67	8.4	9.14	10.16	6.01	4.62
2019-12-27T00:20:02Z	NA	8.4	9.14	10.16	6.01	4.6
2019-12-27T00:40:02Z	NA	8.44	9.14	10.16	6.01	4.62
2019-12-27T01:00:02Z	NA	8.44	9.14	10.16	6.01	4.62
2019-12-27T01:20:02Z	NA	8.44	9.14	10.16	6.01	4.62
2019-12-27T01:40:02Z	10.71	8.44	9.14	10.16	6.03	4.62
2019-12-27T02:00:02Z	NA	8.44	9.14	10.16	6.01	4.62
2019-12-27T02:20:02Z	NA	8.47	9.14	10.16	6.01	4.62
2019-12-27T02:40:02Z	NA	8.47	9.14	10.16	6.03	4.62
2019-12-27T03:00:02Z	NA	8.47	9.14	10.16	6.03	4.62
2019-12-27T03:20:02Z	NA	8.47	9.14	10.16	6.03	4.62
2019-12-27T03:40:02Z	NA	8.47	9.14	10.16	6.03	4.62
2019-12-27T04:00:02Z	10.84	8.47	9.18	10.16	6.03	4.62
2019-12-27T04:20:02Z	NA	8.47	9.18	10.16	6.03	4.62
2019-12-27T04:40:02Z	NA	8.47	9.18	10.16	6.03	4.62
2019-12-27T05:00:02Z	NA	8.47	9.18	10.16	6.03	4.62
2019-12-27T05:20:02Z	NA	8.47	9.18	10.16	6.03	4.62
2019-12-27T05:40:02Z	NA	8.5	9.18	10.16	6.03	4.62
2019-12-27T06:00:02Z	NA	8.5	9.18	10.16	6.03	4.62
2019-12-27T06:20:02Z	NA	8.5	9.18	10.16	6.05	4.62
2019-12-27T06:40:02Z	NA	8.57	9.18	10.16	6.03	4.62
2019-12-27T07:00:02Z	NA	8.67	9.18	10.16	6.05	4.62
2019-12-27T07:20:02Z	NA	8.7	9.18	10.16	6.05	4.62
2019-12-27T07:40:02Z	NA	8.67	9.18	10.16	6.05	4.62
2019-12-27T08:00:02Z	10.84	8.63	NA	10.16	6.05	4.62
2019-12-27T08:20:02Z	10.67	8.74	NA	10.16	6.05	4.62
2019-12-27T08:40:02Z	10.67	8.57	NA	10.16	6.05	4.62
2019-12-27T09:00:02Z	10.67	8.57	NA	10.2	6.05	4.62
2019-12-27T09:20:02Z	10.67	8.47	NA	10.2	6.05	4.6
2019-12-27T09:40:02Z	NA	8.77	9.18	10.16	6.05	4.6
2019-12-27T10:00:02Z	10.67	8.54	NA	10.16	6.05	4.6
2019-12-27T10:20:02Z	10.67	8.47	9.14	10.16	6.05	4.6
2019-12-27T10:40:02Z	10.63	8.47	9.14	10.16	6.05	4.6
2019-12-27T11:00:02Z	10.67	8.47	9.18	10.2	6.05	4.6
2019-12-27T11:20:02Z	10.67	8.47	9.18	10.2	6.05	4.6
2019-12-27T11:40:02Z	10.67	8.47	9.18	10.2	6.08	4.6
2019-12-27T12:00:02Z	10.67	8.47	9.18	10.2	6.08	4.6
2019-12-27T12:20:02Z	10.67	8.47	9.18	10.2	6.08	4.6
2019-12-27T12:40:02Z	10.67	8.47	9.18	10.2	6.08	4.6
2019-12-27T13:00:02Z	10.63	8.47	9.18	10.2	6.08	4.6
2019-12-27T13:20:02Z	NA	8.47	9.18	10.16	6.08	4.6
2019-12-27T13:40:02Z	10.63	8.6	NA	10.16	6.08	4.6
2019-12-27T14:00:02Z	10.63	8.47	NA	10.2	6.08	4.6
2019-12-27T14:20:02Z	10.63	8.47	9.18	10.2	6.08	4.6
2019-12-27T14:40:02Z	10.63	8.47	9.18	10.2	6.08	4.6
2019-12-27T15:00:02Z	10.63	8.47	9.18	10.2	6.1	4.6
2019-12-27T15:20:02Z	10.63	8.47	9.18	10.2	6.08	4.6
2019-12-27T15:40:02Z	10.63	8.47	9.18	10.2	6.1	4.6
2019-12-27T16:00:02Z	NA	8.47	9.18	10.2	6.1	4.6
2019-12-27T16:20:02Z	NA	8.47	9.18	10.2	6.1	4.6
2019-12-27T16:40:02Z	10.63	8.47	9.18	10.2	6.1	4.6
2019-12-27T17:00:02Z	10.63	8.47	9.18	10.2	6.1	4.6
2019-12-27T17:20:02Z	10.63	8.47	9.21	10.2	6.1	4.6
2019-12-27T17:40:02Z	10.63	8.47	9.18	10.2	6.1	4.6
2019-12-27T18:00:02Z	NA	8.47	9.18	10.2	6.1	4.6
2019-12-27T18:20:02Z	NA	8.47	9.18	10.2	6.1	4.6
2019-12-27T18:40:02Z	NA	8.47	9.18	10.2	6.12	4.6
2019-12-27T19:00:02Z	10.63	8.47	9.18	10.2	6.12	4.6
2019-12-27T19:20:02Z	10.63	8.5	NA	10.2	6.12	4.6
2019-12-27T19:40:02Z	10.63	8.47	NA	10.24	6.12	4.62
2019-12-27T20:00:02Z	10.63	8.47	9.21	10.24	6.12	4.62
2019-12-27T20:20:02Z	10.63	8.47	9.21	10.24	6.12	4.62
2019-12-27T20:40:02Z	10.63	8.47	9.21	10.24	6.12	4.62
2019-12-27T21:00:02Z	10.63	8.47	9.21	10.24	6.12	4.62
2019-12-27T21:20:02Z	10.59	8.47	9.21	10.24	6.14	4.62
2019-12-27T21:40:02Z	NA	8.47	9.18	10.2	6.12	4.62
2019-12-27T22:00:02Z	NA	8.47	9.18	10.2	6.12	4.62
2019-12-27T22:20:02Z	10.59	8.63	9.21	10.2	6.12	4.62
2019-12-27T22:40:02Z	10.67	NA	9.21	10.2	6.14	4.62
2019-12-27T23:00:02Z	10.67	NA	9.21	10.2	6.14	4.62
2019-12-27T23:20:02Z	NA	8.63	9.21	10.2	6.14	4.62
2019-12-27T23:40:02Z	NA	8.47	9.18	10.2	6.14	4.62
2019-12-28T00:00:02Z	NA	8.47	9.18	10.2	6.14	4.62
2019-12-28T00:20:02Z	10.59	NA	9.21	10.2	6.14	4.62
2019-12-28T00:40:02Z	10.59	NA	9.21	10.2	6.14	4.62
2019-12-28T01:00:02Z	NA	8.47	9.18	10.2	6.14	4.62
2019-12-28T01:20:02Z	NA	8.47	9.21	10.2	6.14	4.62
2019-12-28T01:40:02Z	10.67	8.47	9.21	10.2	6.14	4.6
2019-12-28T02:00:02Z	NA	8.47	9.21	10.2	6.14	4.62
2019-12-28T02:20:02Z	10.71	8.7	9.25	10.2	6.14	4.62
2019-12-28T02:40:02Z	10.71	8.7	9.25	10.2	6.16	4.62
2019-12-28T03:00:02Z	NA	8.7	9.18	10.2	6.16	4.62
2019-12-28T03:20:02Z	NA	8.44	9.18	10.24	6.16	4.62
2019-12-28T03:40:02Z	NA	8.54	9.18	10.24	6.16	4.62
2019-12-28T04:00:02Z	10.54	8.47	NA	10.24	6.16	4.62
2019-12-28T04:20:02Z	10.54	8.44	9.18	10.24	6.16	4.62
2019-12-28T04:40:02Z	10.54	8.44	9.21	10.24	6.16	4.62
2019-12-28T05:00:02Z	10.54	8.44	9.21	10.24	6.16	4.62
2019-12-28T05:20:02Z	10.5	8.44	9.21	10.24	6.16	4.62
2019-12-28T05:40:02Z	10.5	8.44	9.21	10.24	6.16	4.62
2019-12-28T06:00:02Z	10.5	8.44	9.18	10.24	6.16	4.6
2019-12-28T06:20:02Z	10.5	8.44	9.18	10.24	6.18	4.62
2019-12-28T06:40:02Z	10.5	8.44	9.21	10.24	6.18	4.62
2019-12-28T07:00:02Z	NA	8.44	9.21	10.24	6.18	4.6
2019-12-28T07:20:02Z	10.5	NA	NA	10.24	6.18	4.62
2019-12-28T07:40:02Z	10.5	8.44	9.18	10.24	6.18	4.62
2019-12-28T08:00:02Z	10.5	8.44	9.21	10.24	6.18	4.62
2019-12-28T08:20:02Z	10.5	8.44	9.21	10.24	6.18	4.62
2019-12-28T08:40:02Z	10.5	8.44	9.21	10.24	6.18	4.62
2019-12-28T09:00:02Z	10.5	8.44	9.18	10.24	6.18	4.6
2019-12-28T09:20:02Z	10.5	8.44	9.18	10.24	6.18	4.62
2019-12-28T09:40:02Z	10.46	8.44	9.18	10.24	6.18	4.6
2019-12-28T10:00:02Z	10.46	8.44	9.18	10.2	6.18	4.6
2019-12-28T10:20:02Z	10.46	8.44	9.18	10.2	6.18	4.6
2019-12-28T10:40:02Z	NA	8.44	9.18	10.2	6.18	4.6
2019-12-28T11:00:02Z	10.46	8.67	NA	10.2	6.18	4.6
2019-12-28T11:20:02Z	NA	NA	9.18	10.2	6.18	4.6
2019-12-28T11:40:02Z	NA	8.44	9.18	10.2	6.18	4.6
2019-12-28T12:00:02Z	10.46	8.7	9.39	10.2	6.18	4.6
2019-12-28T12:20:02Z	10.46	NA	9.42	10.2	6.18	4.6
2019-12-28T12:40:02Z	10.46	8.44	NA	10.2	6.21	4.6
2019-12-28T13:00:02Z	10.46	8.4	NA	10.24	6.21	4.6
2019-12-28T13:20:02Z	10.46	8.4	9.18	10.24	6.21	4.6
2019-12-28T13:40:02Z	10.46	8.4	9.18	10.2	6.21	4.6
2019-12-28T14:00:02Z	10.46	8.4	9.18	10.24	6.21	4.6
2019-12-28T14:20:02Z	10.46	8.4	9.18	10.2	6.21	4.6
2019-12-28T14:40:02Z	NA	8.4	9.18	10.24	6.21	4.62
2019-12-28T15:00:02Z	10.71	8.6	9.18	10.24	6.23	4.62
2019-12-28T15:20:02Z	10.71	8.57	9.18	10.24	6.23	4.62
2019-12-28T15:40:02Z	NA	8.4	9.18	10.24	6.23	4.62
2019-12-28T16:00:02Z	NA	8.4	9.18	10.24	6.23	4.62
2019-12-28T16:20:02Z	10.42	NA	9.32	10.24	6.23	4.62
2019-12-28T16:40:02Z	10.42	NA	NA	10.24	6.23	4.62
2019-12-28T17:00:02Z	10.42	8.47	NA	10.24	6.23	4.62
2019-12-28T17:20:02Z	NA	8.4	9.18	10.24	6.23	4.62
2019-12-28T17:40:02Z	NA	8.4	9.18	10.24	6.23	4.62
2019-12-28T18:00:02Z	NA	8.4	9.18	10.24	6.23	4.62
2019-12-28T18:20:02Z	NA	8.4	9.18	10.24	6.25	4.62
2019-12-28T18:40:02Z	NA	8.4	9.18	10.24	6.23	4.62
2019-12-28T19:00:02Z	NA	8.4	9.18	10.24	6.25	4.62
2019-12-28T19:20:02Z	10.67	8.4	9.18	10.24	6.25	4.62
2019-12-28T19:40:02Z	NA	8.63	9.18	10.24	6.25	4.62
2019-12-28T20:00:02Z	NA	8.67	9.18	10.24	6.25	4.62
2019-12-28T20:20:02Z	10.67	8.4	9.18	10.24	6.25	4.62
2019-12-28T20:40:02Z	10.67	NA	9.18	10.24	6.25	4.62
2019-12-28T21:00:02Z	10.63	NA	9.18	10.24	6.25	4.62
2019-12-28T21:20:02Z	10.42	NA	NA	10.24	6.25	4.62
2019-12-28T21:40:02Z	10.38	8.4	NA	10.28	6.25	4.62
2019-12-28T22:00:02Z	10.42	8.6	9.18	10.24	6.27	4.62
2019-12-28T22:20:02Z	NA	8.37	9.18	10.24	6.25	4.62
2019-12-28T22:40:02Z	10.38	8.37	9.18	10.24	6.27	4.62
2019-12-28T23:00:02Z	10.38	8.4	9.21	10.28	6.27	4.62
2019-12-28T23:20:02Z	10.38	8.4	9.21	10.24	6.27	4.62
2019-12-28T23:40:02Z	10.38	8.37	9.18	10.24	6.27	4.62
2019-12-29T00:00:02Z	10.38	8.4	9.21	10.28	6.27	4.63
2019-12-29T00:20:02Z	10.38	8.4	9.21	10.28	6.27	4.62
2019-12-29T00:40:02Z	10.42	8.4	9.21	10.24	6.27	4.62
2019-12-29T01:00:02Z	10.42	8.37	9.18	10.24	6.27	4.62
2019-12-29T01:20:02Z	10.42	8.4	9.21	10.24	6.3	4.63
2019-12-29T01:40:02Z	10.38	8.37	9.18	10.24	6.3	4.62
2019-12-29T02:00:02Z	10.42	8.37	9.18	10.28	6.3	4.62
2019-12-29T02:20:02Z	10.42	8.37	9.18	10.24	6.3	4.62
2019-12-29T02:40:02Z	10.38	8.37	9.18	10.24	6.3	4.62
2019-12-29T03:00:02Z	10.38	8.37	9.18	10.24	6.3	4.62
2019-12-29T03:20:02Z	NA	8.37	9.18	10.24	6.3	4.62
2019-12-29T03:40:02Z	10.38	NA	9.21	10.24	6.3	4.62
2019-12-29T04:00:02Z	NA	8.44	9.18	10.24	6.3	4.62
2019-12-29T04:20:02Z	10.5	NA	9.18	10.28	6.3	4.62
2019-12-29T04:40:02Z	10.38	NA	9.25	10.24	6.3	4.62
2019-12-29T05:00:02Z	NA	NA	9.18	10.24	6.3	4.62
2019-12-29T05:20:02Z	NA	NA	9.18	10.24	6.3	4.62
2019-12-29T05:40:02Z	NA	NA	9.18	10.24	6.3	4.62
2019-12-29T06:00:02Z	NA	8.37	9.18	10.24	6.3	4.62
2019-12-29T06:20:02Z	NA	NA	9.18	10.24	6.3	4.62
2019-12-29T06:40:02Z	NA	8.54	9.18	10.24	6.3	4.62
2019-12-29T07:00:02Z	NA	8.54	9.18	10.24	6.32	4.62
2019-12-29T07:20:02Z	NA	8.37	9.18	10.28	6.32	4.62
2019-12-29T07:40:02Z	10.59	NA	9.18	10.28	6.32	4.62
2019-12-29T08:00:02Z	10.38	8.5	9.18	10.24	6.32	4.62
2019-12-29T08:20:02Z	10.38	8.34	9.25	10.28	6.3	4.62
2019-12-29T08:40:02Z	10.34	8.34	9.18	10.24	6.32	4.62
2019-12-29T09:00:02Z	10.34	8.34	9.14	10.24	6.32	4.62
2019-12-29T09:20:02Z	10.34	8.31	9.14	10.24	6.3	4.62
2019-12-29T09:40:02Z	10.34	8.31	9.14	10.24	6.3	4.6
2019-12-29T10:00:02Z	10.29	8.31	9.11	10.24	6.3	4.6
2019-12-29T10:20:02Z	10.29	8.6	NA	10.2	6.3	4.6
2019-12-29T10:40:02Z	10.54	8.5	9.14	10.24	6.3	4.6
2019-12-29T11:00:02Z	10.5	8.5	9.14	10.24	6.3	4.6
2019-12-29T11:20:02Z	10.34	8.34	9.11	10.24	6.3	4.6
2019-12-29T11:40:02Z	10.34	8.34	NA	10.2	6.3	4.6
2019-12-29T12:00:02Z	NA	8.54	9.11	10.2	6.3	4.6
2019-12-29T12:20:02Z	10.54	NA	9.11	10.2	6.3	4.6
2019-12-29T12:40:02Z	10.29	8.4	NA	10.2	6.3	4.6
2019-12-29T13:00:02Z	10.29	8.31	NA	10.24	6.32	4.6
2019-12-29T13:20:02Z	10.29	8.31	NA	10.24	6.3	4.6
2019-12-29T13:40:02Z	10.29	8.34	NA	10.24	6.32	4.6
2019-12-29T14:00:02Z	10.29	8.34	NA	10.24	6.32	4.62
2019-12-29T14:20:02Z	10.29	8.31	NA	10.24	6.32	4.6
2019-12-29T14:40:02Z	10.29	8.34	NA	10.24	6.32	4.62
2019-12-29T15:00:02Z	10.29	8.37	NA	10.24	6.32	4.62
2019-12-29T15:20:02Z	10.34	8.54	9.14	10.24	6.32	4.6
2019-12-29T15:40:02Z	NA	8.47	9.11	10.24	6.32	4.62
2019-12-29T16:00:02Z	10.25	NA	9.14	10.24	6.32	4.62
2019-12-29T16:20:02Z	10.25	8.37	NA	10.24	6.34	4.6
2019-12-29T16:40:02Z	10.25	8.37	NA	10.24	6.34	4.62
2019-12-29T17:00:02Z	10.25	8.37	NA	10.24	6.34	4.62
2019-12-29T17:20:02Z	10.25	8.37	NA	10.24	6.34	4.62
2019-12-29T17:40:02Z	10.25	8.37	NA	10.24	6.34	4.62
2019-12-29T18:00:02Z	10.38	8.57	9.14	10.24	6.34	4.62
2019-12-29T18:20:02Z	NA	8.37	9.11	10.24	6.34	4.62
2019-12-29T18:40:02Z	10.25	8.37	NA	10.24	6.34	4.62
2019-12-29T19:00:02Z	10.25	8.37	NA	10.24	6.34	4.62
2019-12-29T19:20:02Z	10.25	8.37	NA	10.24	6.34	4.62
2019-12-29T19:40:02Z	10.25	8.37	NA	10.24	6.34	4.62
2019-12-29T20:00:02Z	10.25	8.37	NA	10.24	6.34	4.62
2019-12-29T20:20:02Z	10.25	8.37	NA	10.24	6.34	4.6
2019-12-29T20:40:02Z	10.25	8.37	NA	10.24	6.34	4.62
2019-12-29T21:00:02Z	10.25	8.37	NA	10.24	6.34	4.62
2019-12-29T21:20:02Z	10.25	8.5	NA	10.24	6.34	4.6
2019-12-29T21:40:02Z	NA	8.57	9.11	10.24	6.34	4.62
2019-12-29T22:00:02Z	NA	8.37	9.11	10.24	6.34	4.6
2019-12-29T22:20:02Z	NA	8.37	9.11	10.24	6.34	4.6
2019-12-29T22:40:02Z	NA	8.37	9.11	10.24	6.36	4.6
2019-12-29T23:00:02Z	NA	8.37	9.11	10.24	6.36	4.6
2019-12-29T23:20:02Z	NA	8.37	9.11	10.24	6.36	4.6
2019-12-29T23:40:02Z	NA	8.37	9.11	10.24	6.36	4.6
2019-12-30T00:00:02Z	NA	8.37	9.11	10.24	6.36	4.6
2019-12-30T00:20:02Z	NA	8.37	9.11	10.24	6.36	4.6
2019-12-30T00:40:02Z	NA	8.37	9.11	10.24	6.36	4.62
2019-12-30T01:00:02Z	NA	8.37	9.11	10.24	6.36	4.6
2019-12-30T01:20:02Z	10.46	NA	9.11	10.24	6.36	4.6
2019-12-30T01:40:02Z	10.25	8.57	9.18	10.24	6.36	4.62
2019-12-30T02:00:02Z	10.21	8.57	9.18	10.2	6.36	4.6
2019-12-30T02:20:02Z	10.21	8.6	9.18	10.24	6.36	4.6
2019-12-30T02:40:02Z	10.21	8.6	9.18	10.24	6.36	4.6
2019-12-30T03:00:02Z	10.21	8.6	9.18	10.2	6.36	4.6
2019-12-30T03:20:02Z	NA	8.34	9.11	10.24	6.36	4.6
2019-12-30T03:40:02Z	NA	8.34	9.11	10.24	6.36	4.6
2019-12-30T04:00:02Z	NA	8.34	9.11	10.2	6.36	4.6
2019-12-30T04:20:02Z	NA	8.34	9.11	10.2	6.36	4.6
2019-12-30T04:40:02Z	10.5	8.34	9.11	10.2	6.36	4.6
2019-12-30T05:00:02Z	10.5	8.34	9.11	10.2	6.36	4.6
2019-12-30T05:20:02Z	10.5	8.34	9.07	10.2	6.36	4.6
2019-12-30T05:40:02Z	10.5	8.34	9.11	10.2	6.36	4.6
2019-12-30T06:00:02Z	NA	8.34	9.07	10.2	6.36	4.6
2019-12-30T06:20:02Z	10.5	8.34	9.07	10.2	6.39	4.6
2019-12-30T06:40:02Z	NA	8.34	9.07	10.2	6.39	4.6
2019-12-30T07:00:02Z	NA	8.34	9.07	10.2	6.39	4.6
2019-12-30T07:20:02Z	NA	8.34	9.11	10.2	6.39	4.6
2019-12-30T07:40:02Z	NA	8.34	9.07	10.2	6.39	4.6
2019-12-30T08:00:02Z	NA	8.34	9.07	10.2	6.39	4.6
2019-12-30T08:20:02Z	NA	8.34	9.07	10.2	6.39	4.6
2019-12-30T08:40:02Z	10.5	8.34	9.07	10.2	6.39	4.6
2019-12-30T09:00:02Z	10.54	8.34	9.07	10.2	6.39	4.6
2019-12-30T09:20:02Z	10.54	8.34	9.07	10.2	6.39	4.6
2019-12-30T09:40:02Z	10.54	8.34	9.07	10.2	6.39	4.6
2019-12-30T10:00:02Z	10.54	8.31	9.07	10.2	6.39	4.6
2019-12-30T10:20:02Z	10.54	8.31	9.07	10.2	6.39	4.6
2019-12-30T10:40:02Z	10.54	8.31	9.07	10.2	6.39	4.6
2019-12-30T11:00:02Z	10.54	8.31	9.07	10.2	6.39	4.6
2019-12-30T11:20:02Z	10.54	8.31	9.07	10.2	6.39	4.6
2019-12-30T11:40:02Z	10.5	8.6	9.07	10.2	6.39	4.6
2019-12-30T12:00:02Z	10.46	8.57	9.04	10.2	6.39	4.59
2019-12-30T12:20:02Z	10.46	8.31	9.04	10.2	6.39	4.59
2019-12-30T12:40:02Z	10.46	8.31	9.04	10.2	6.39	4.6
2019-12-30T13:00:02Z	10.46	8.31	9.04	10.2	6.39	4.6
2019-12-30T13:20:02Z	10.46	8.31	9.07	10.2	6.39	4.6
2019-12-30T13:40:02Z	10.46	8.31	9.07	10.2	6.39	4.6
2019-12-30T14:00:02Z	10.46	8.31	9.04	10.2	6.39	4.6
2019-12-30T14:20:02Z	10.5	8.31	9.04	10.2	6.39	4.6
2019-12-30T14:40:02Z	10.46	8.31	9.07	10.2	6.39	4.6
2019-12-30T15:00:02Z	10.46	8.31	9.07	10.2	6.41	4.6
2019-12-30T15:20:02Z	10.5	8.31	9.07	10.2	6.41	4.6
2019-12-30T15:40:02Z	10.5	8.31	9.07	10.2	6.41	4.6
2019-12-30T16:00:02Z	10.5	8.34	9.07	10.2	6.41	4.6
2019-12-30T16:20:02Z	10.5	8.31	9.07	10.2	6.41	4.6
2019-12-30T16:40:02Z	10.5	8.31	9.07	10.2	6.41	4.6
2019-12-30T17:00:02Z	10.46	8.31	9.07	10.2	6.41	4.6
2019-12-30T17:20:02Z	10.5	8.31	9.07	10.2	6.41	4.6
2019-12-30T17:40:02Z	10.5	8.31	9.07	10.2	6.41	4.6
2019-12-30T18:00:02Z	10.5	8.31	9.07	10.2	6.41	4.6
2019-12-30T18:20:02Z	10.5	8.31	9.07	10.2	6.43	4.6
2019-12-30T18:40:02Z	10.5	8.31	9.07	10.24	6.43	4.6
2019-12-30T19:00:02Z	10.5	8.31	9.07	10.2	6.43	4.6
2019-12-30T19:20:02Z	10.46	8.31	9.07	10.2	6.43	4.6
2019-12-30T19:40:02Z	NA	8.31	9.07	10.2	6.43	4.6
2019-12-30T20:00:02Z	NA	8.31	9.07	10.2	6.43	4.6
2019-12-30T20:20:02Z	NA	8.31	9.04	10.2	6.41	4.6
2019-12-30T20:40:02Z	NA	8.31	9.07	10.2	6.43	4.6
2019-12-30T21:00:02Z	NA	8.31	9.07	10.24	6.43	4.62
2019-12-30T21:20:02Z	NA	8.31	9.07	10.24	6.43	4.62
2019-12-30T21:40:02Z	NA	8.31	9.07	10.24	6.43	4.62
2019-12-30T22:00:02Z	NA	8.31	9.07	10.24	6.43	4.62
2019-12-30T22:20:02Z	NA	8.31	9.07	10.24	6.43	4.62
2019-12-30T22:40:02Z	NA	8.31	9.07	10.24	6.43	4.62
2019-12-30T23:00:02Z	NA	8.31	9.07	10.24	6.45	4.62
2019-12-30T23:20:02Z	NA	8.31	9.07	10.2	6.45	4.62
2019-12-30T23:40:02Z	NA	8.34	9.04	10.2	6.43	4.62
2019-12-31T00:00:02Z	NA	NA	9.04	10.2	6.43	4.62
2019-12-31T00:20:02Z	NA	NA	9.07	10.2	6.43	4.6
2019-12-31T00:40:02Z	NA	NA	9.07	10.24	6.43	4.62
2019-12-31T01:00:02Z	NA	8.31	9.07	10.2	6.43	4.6
2019-12-31T01:20:02Z	10.29	8.54	9.07	10.2	6.45	4.6
2019-12-31T01:40:02Z	10.13	8.28	NA	10.24	6.43	4.6
2019-12-31T02:00:02Z	10.13	8.28	9.18	10.24	6.43	4.6
2019-12-31T02:20:02Z	10.13	8.28	9.04	10.24	6.43	4.6
2019-12-31T02:40:02Z	10.13	8.28	9.04	10.2	6.43	4.6
2019-12-31T03:00:02Z	10.13	8.28	9.04	10.2	6.43	4.6
2019-12-31T03:20:02Z	10.13	8.28	9.04	10.2	6.43	4.6
2019-12-31T03:40:02Z	10.13	8.28	9.04	10.2	6.43	4.6
2019-12-31T04:00:02Z	10.13	8.28	9.04	10.2	6.43	4.6
2019-12-31T04:20:02Z	10.13	8.28	9.04	10.2	6.43	4.6
2019-12-31T04:40:02Z	10.09	8.28	9.04	10.2	6.43	4.6
2019-12-31T05:00:02Z	10.09	8.28	9.04	10.2	6.43	4.6
2019-12-31T05:20:02Z	10.09	8.28	9.04	10.2	6.45	4.6
2019-12-31T05:40:02Z	10.13	8.28	9.04	10.2	6.45	4.6
2019-12-31T06:00:02Z	10.13	8.28	9.04	10.2	6.45	4.6
2019-12-31T06:20:02Z	NA	8.28	9.04	10.2	6.45	4.6
2019-12-31T06:40:02Z	10.09	8.28	9.04	10.2	6.45	4.6
2019-12-31T07:00:02Z	10.09	8.28	9.04	10.2	6.45	4.6
2019-12-31T07:20:02Z	10.09	8.28	9.04	10.2	6.45	4.6
2019-12-31T07:40:02Z	10.13	8.28	9.04	10.2	6.45	4.6
2019-12-31T08:00:02Z	10.09	8.28	9.04	10.2	6.45	4.6
2019-12-31T08:20:02Z	10.09	8.28	9.04	10.2	6.45	4.6
2019-12-31T08:40:02Z	10.09	8.28	9.04	10.2	6.45	4.6
2019-12-31T09:00:02Z	10.09	8.24	9	10.2	6.45	4.6
2019-12-31T09:20:02Z	10.09	8.24	9.04	10.2	6.45	4.6
2019-12-31T09:40:02Z	NA	8.24	9	10.16	6.45	4.6
2019-12-31T10:00:02Z	NA	8.24	9	10.16	6.45	4.59
2019-12-31T10:20:02Z	NA	8.24	9	10.16	6.43	4.59
2019-12-31T10:40:02Z	10.34	8.24	9	10.16	6.43	4.59
2019-12-31T11:00:02Z	10.34	8.24	9	10.16	6.45	4.59
2019-12-31T11:20:02Z	10.34	8.24	9	10.16	6.45	4.59
2019-12-31T11:40:02Z	10.29	8.21	8.97	10.16	6.43	4.59
2019-12-31T12:00:02Z	10.34	8.21	9	10.16	6.43	4.59
2019-12-31T12:20:02Z	10.34	8.24	9	10.16	6.45	4.59
2019-12-31T12:40:02Z	10.38	8.24	9	10.16	6.45	4.59
2019-12-31T13:00:02Z	10.38	8.24	9	10.16	6.45	4.6
2019-12-31T13:20:02Z	10.38	8.24	9	10.2	6.45	4.6
2019-12-31T13:40:02Z	10.38	8.24	9	10.16	6.45	4.6
2019-12-31T14:00:02Z	10.34	8.24	9	10.16	6.45	4.6
2019-12-31T14:20:02Z	10.38	8.24	9	10.16	6.45	4.6
2019-12-31T14:40:02Z	10.38	8.24	9	10.16	6.48	4.6
2019-12-31T15:00:02Z	10.25	8.24	9	10.2	6.48	4.6
2019-12-31T15:20:02Z	10.42	8.24	9	10.2	6.48	4.6
2019-12-31T15:40:02Z	10.38	8.24	9	10.2	6.48	4.6
2019-12-31T16:00:02Z	10.34	8.24	9	10.2	6.48	4.6
2019-12-31T16:20:02Z	10.34	8.24	9	10.2	6.48	4.6
2019-12-31T16:40:02Z	10.29	8.24	9	10.2	6.48	4.6
2019-12-31T17:00:02Z	10.46	8.24	9	10.2	6.48	4.6
2019-12-31T17:20:02Z	10.46	8.24	9	10.2	6.48	4.6
2019-12-31T17:40:02Z	10.34	8.24	9	10.2	6.48	4.6
2019-12-31T18:00:02Z	10.34	8.24	9	10.2	6.48	4.6
2019-12-31T18:20:02Z	NA	8.5	9	10.2	6.48	4.6
2019-12-31T18:40:02Z	NA	8.31	9	10.2	6.48	4.6
2019-12-31T19:00:02Z	NA	8.24	9	10.2	6.48	4.6
2019-12-31T19:20:02Z	NA	8.21	9	10.2	6.48	4.6
2019-12-31T19:40:02Z	NA	8.21	9	10.2	6.48	4.6
2019-12-31T20:00:02Z	NA	8.24	9	10.2	6.5	4.6
2019-12-31T20:20:02Z	NA	8.24	9	10.2	6.5	4.6
2019-12-31T20:40:02Z	NA	8.24	9	10.2	6.5	4.62
2019-12-31T21:00:02Z	NA	8.24	9	10.2	6.5	4.6
2019-12-31T21:20:02Z	NA	8.21	9	10.2	6.5	4.6
2019-12-31T21:40:02Z	NA	8.21	9	10.2	6.5	4.6
2019-12-31T22:00:02Z	NA	8.21	9	10.2	6.5	4.6
2019-12-31T22:20:02Z	NA	8.21	9	10.2	6.5	4.6
2019-12-31T22:40:02Z	NA	8.24	9	10.2	6.5	4.62
2019-12-31T23:00:02Z	NA	8.44	9	10.2	6.5	4.62
2019-12-31T23:20:02Z	NA	8.44	9	10.2	6.5	4.62
2019-12-31T23:40:02Z	NA	NA	9	10.2	6.52	4.62
2020-01-01T00:00:02Z	NA	NA	9	10.2	6.5	4.62
2020-01-01T00:20:02Z	10.01	NA	NA	10.2	6.52	4.62
2020-01-01T00:40:02Z	10.01	NA	NA	10.2	6.52	4.62
2020-01-01T01:00:02Z	NA	NA	9	10.24	6.52	4.62
2020-01-01T01:20:02Z	NA	8.5	9.04	10.2	6.52	4.62
2020-01-01T01:40:02Z	NA	8.31	9	10.24	6.52	4.62
2020-01-01T02:00:02Z	NA	8.31	9	10.2	6.52	4.62
2020-01-01T02:20:02Z	NA	8.28	9	10.2	6.52	4.62
2020-01-01T02:40:02Z	10.01	NA	9.04	10.2	6.52	4.62
2020-01-01T03:00:02Z	9.97	NA	9.04	10.2	6.52	4.62
2020-01-01T03:20:02Z	9.97	NA	9.04	10.2	6.52	4.6
2020-01-01T03:40:02Z	9.97	NA	NA	10.2	6.52	4.6
2020-01-01T04:00:02Z	9.97	NA	NA	10.2	6.52	4.6
2020-01-01T04:20:02Z	9.97	NA	NA	10.2	6.52	4.62
2020-01-01T04:40:02Z	9.97	NA	NA	10.2	6.52	4.62
2020-01-01T05:00:02Z	9.97	8.54	NA	10.2	6.52	4.62
2020-01-01T05:20:02Z	9.97	8.54	NA	10.2	6.52	4.62
2020-01-01T05:40:02Z	9.97	8.54	NA	10.2	6.52	4.62
2020-01-01T06:00:02Z	NA	8.47	9	10.2	6.52	4.62
2020-01-01T06:20:02Z	NA	8.31	9	10.2	6.55	4.62
2020-01-01T06:40:02Z	NA	8.31	9	10.24	6.55	4.62
2020-01-01T07:00:02Z	NA	8.31	9	10.2	6.55	4.62
2020-01-01T07:20:02Z	NA	8.47	9	10.2	6.55	4.62
2020-01-01T07:40:02Z	9.97	8.37	NA	10.2	6.55	4.62
2020-01-01T08:00:02Z	9.97	8.31	NA	10.24	6.55	4.62
2020-01-01T08:20:02Z	9.97	8.31	NA	10.24	6.55	4.62
2020-01-01T08:40:02Z	9.97	8.28	NA	10.2	6.55	4.62
2020-01-01T09:00:02Z	9.97	8.28	9.14	10.2	6.55	4.62
2020-01-01T09:20:02Z	9.93	8.28	NA	10.2	6.52	4.6
2020-01-01T09:40:02Z	9.93	8.28	NA	10.2	6.52	4.6
2020-01-01T10:00:02Z	9.93	8.24	NA	10.2	6.52	4.6
2020-01-01T10:20:02Z	9.93	NA	NA	10.16	6.52	4.6
2020-01-01T10:40:02Z	NA	8.24	8.94	10.16	6.5	4.59
2020-01-01T11:00:02Z	NA	8.24	8.94	10.16	6.52	4.6
2020-01-01T11:20:02Z	NA	8.24	8.94	10.16	6.52	4.6
2020-01-01T11:40:02Z	NA	8.24	8.94	10.16	6.52	4.6
2020-01-01T12:00:02Z	10.21	8.21	8.94	10.12	6.52	4.59
2020-01-01T12:20:02Z	10.21	8.21	8.9	10.12	6.5	4.59
2020-01-01T12:40:02Z	NA	8.24	8.94	10.16	6.52	4.59
2020-01-01T13:00:02Z	NA	8.24	8.94	10.16	6.52	4.6
2020-01-01T13:20:02Z	NA	8.24	8.94	10.16	6.52	4.6
2020-01-01T13:40:02Z	NA	8.24	8.94	10.16	6.52	4.6
2020-01-01T14:00:02Z	NA	8.24	8.94	10.16	6.52	4.6
2020-01-01T14:20:02Z	NA	8.24	8.94	10.16	6.55	4.6
2020-01-01T14:40:02Z	NA	8.24	8.97	10.16	6.55	4.6
2020-01-01T15:00:02Z	NA	8.24	8.97	10.2	6.55	4.62
2020-01-01T15:20:02Z	NA	8.31	8.97	10.2	6.55	4.62
2020-01-01T15:40:02Z	NA	8.28	8.97	10.2	6.55	4.62
2020-01-01T16:00:02Z	NA	8.28	8.97	10.2	6.57	4.62
2020-01-01T16:20:02Z	NA	8.28	8.97	10.2	6.57	4.62
2020-01-01T16:40:02Z	NA	8.28	8.97	10.2	6.57	4.62
2020-01-01T17:00:02Z	NA	8.28	8.97	10.2	6.57	4.62
2020-01-01T17:20:02Z	9.93	NA	9.04	10.2	6.57	4.62
2020-01-01T17:40:02Z	9.93	NA	9.04	10.24	6.57	4.62
2020-01-01T18:00:02Z	9.93	NA	9.04	10.2	6.57	4.62
2020-01-01T18:20:02Z	9.93	NA	9.04	10.2	6.57	4.62
2020-01-01T18:40:02Z	9.93	NA	9.04	10.2	6.57	4.62
2020-01-01T19:00:02Z	NA	8.44	8.97	10.2	6.57	4.62
2020-01-01T19:20:02Z	NA	8.31	8.97	10.2	6.57	4.62
2020-01-01T19:40:02Z	10.21	8.28	8.97	10.2	6.57	4.62
2020-01-01T20:00:02Z	NA	8.28	8.97	10.2	6.57	4.62
2020-01-01T20:20:02Z	NA	8.28	8.97	10.2	6.57	4.62
2020-01-01T20:40:02Z	9.93	NA	NA	10.2	6.57	4.62
2020-01-01T21:00:02Z	9.93	8.31	NA	10.24	6.57	4.62
2020-01-01T21:20:02Z	9.93	8.28	NA	10.2	6.59	4.62
2020-01-01T21:40:02Z	9.93	8.28	NA	10.24	6.57	4.62
2020-01-01T22:00:02Z	9.93	8.28	NA	10.24	6.57	4.62
2020-01-01T22:20:02Z	9.93	8.28	NA	10.24	6.59	4.62
2020-01-01T22:40:02Z	9.93	8.28	NA	10.24	6.59	4.62
2020-01-01T23:00:02Z	9.93	8.44	NA	10.24	6.59	4.62
2020-01-01T23:20:02Z	9.93	8.5	NA	10.24	6.59	4.62
2020-01-01T23:40:02Z	NA	8.47	9	10.24	6.59	4.62
2020-01-02T00:00:02Z	NA	8.28	9	10.2	6.59	4.62
2020-01-02T00:20:02Z	NA	8.28	9	10.24	6.59	4.62
2020-01-02T00:40:02Z	NA	8.28	9	10.24	6.59	4.63
2020-01-02T01:00:02Z	9.93	8.28	NA	10.24	6.59	4.63
2020-01-02T01:20:02Z	9.93	8.28	NA	10.24	6.59	4.62
2020-01-02T01:40:02Z	9.93	8.28	NA	10.24	6.59	4.62
2020-01-02T02:00:02Z	9.89	8.28	NA	10.24	6.59	4.62
2020-01-02T02:20:02Z	9.89	8.28	NA	10.24	6.59	4.63
2020-01-02T02:40:02Z	9.89	8.28	NA	10.24	6.59	4.63
2020-01-02T03:00:02Z	9.89	8.28	NA	10.24	6.59	4.62
2020-01-02T03:20:02Z	9.89	8.28	NA	10.24	6.59	4.63
2020-01-02T03:40:02Z	9.89	8.4	NA	10.24	6.59	4.63
2020-01-02T04:00:02Z	NA	8.44	8.97	10.2	6.59	4.62
2020-01-02T04:20:02Z	NA	NA	8.97	10.2	6.59	4.63
2020-01-02T04:40:02Z	9.89	8.4	NA	10.2	6.59	4.62
2020-01-02T05:00:02Z	9.89	8.24	NA	10.24	6.59	4.62
2020-01-02T05:20:02Z	9.85	8.24	8.97	10.2	6.59	4.62
2020-01-02T05:40:02Z	9.85	8.24	8.97	10.2	6.59	4.62
2020-01-02T06:00:02Z	9.85	8.24	8.97	10.2	6.59	4.62
2020-01-02T06:20:02Z	9.85	8.24	8.97	10.24	6.59	4.62
2020-01-02T06:40:02Z	9.85	8.24	8.97	10.24	6.62	4.63
2020-01-02T07:00:02Z	9.85	8.24	8.97	10.2	6.62	4.62
2020-01-02T07:20:02Z	9.85	8.24	8.97	10.2	6.62	4.62
2020-01-02T07:40:02Z	9.85	8.24	8.97	10.24	6.62	4.62
2020-01-02T08:00:02Z	9.85	8.24	8.97	10.2	6.62	4.62
2020-01-02T08:20:02Z	9.81	8.21	8.97	10.2	6.59	4.62
2020-01-02T08:40:02Z	9.81	8.21	8.97	10.2	6.59	4.62
2020-01-02T09:00:02Z	9.81	8.21	8.94	10.2	6.59	4.62
2020-01-02T09:20:02Z	9.81	8.21	8.94	10.2	6.59	4.62
2020-01-02T09:40:02Z	9.81	8.18	8.9	10.16	6.59	4.6
2020-01-02T10:00:02Z	10.05	8.24	8.9	10.16	6.57	4.6
2020-01-02T10:20:02Z	9.77	8.18	NA	10.16	6.57	4.59
2020-01-02T10:40:02Z	9.77	8.15	8.9	10.12	6.55	4.59
2020-01-02T11:00:02Z	9.77	8.15	8.87	10.12	6.55	4.59
2020-01-02T11:20:02Z	9.77	8.15	8.87	10.12	6.55	4.59
2020-01-02T11:40:02Z	9.77	8.15	8.87	10.12	6.55	4.59
2020-01-02T12:00:02Z	9.77	8.15	8.87	10.09	6.55	4.57
2020-01-02T12:20:02Z	9.77	8.15	8.87	10.12	6.55	4.59
2020-01-02T12:40:02Z	9.81	8.15	8.9	10.12	6.57	4.59
2020-01-02T13:00:02Z	9.81	8.18	8.9	10.12	6.57	4.6
2020-01-02T13:20:02Z	9.81	8.18	8.9	10.16	6.57	4.6
2020-01-02T13:40:02Z	9.81	8.18	8.9	10.16	6.59	4.6
2020-01-02T14:00:02Z	9.85	8.18	8.9	10.16	6.59	4.6
2020-01-02T14:20:02Z	NA	8.34	8.9	10.16	6.59	4.6
2020-01-02T14:40:02Z	NA	8.18	8.9	10.16	6.59	4.6
2020-01-02T15:00:02Z	9.85	8.18	NA	10.2	6.59	4.6
2020-01-02T15:20:02Z	9.85	8.18	8.94	10.2	6.62	4.62
2020-01-02T15:40:02Z	9.85	8.18	8.94	10.2	6.62	4.62
2020-01-02T16:00:02Z	9.85	8.18	8.94	10.2	6.62	4.62
2020-01-02T16:20:02Z	9.85	8.21	8.94	10.2	6.62	4.62
2020-01-02T16:40:02Z	9.85	8.18	8.94	10.2	6.62	4.62
2020-01-02T17:00:02Z	9.85	8.4	NA	10.2	6.62	4.62
2020-01-02T17:20:02Z	NA	8.21	8.94	10.2	6.62	4.62
2020-01-02T17:40:02Z	NA	NA	8.94	10.2	6.62	4.62
2020-01-02T18:00:02Z	NA	8.21	8.94	10.2	6.64	4.62
2020-01-02T18:20:02Z	NA	8.4	8.94	10.2	6.62	4.62
2020-01-02T18:40:02Z	NA	8.44	8.94	10.2	6.64	4.62
2020-01-02T19:00:02Z	NA	8.4	8.94	10.2	6.64	4.62
2020-01-02T19:20:02Z	NA	8.37	8.94	10.2	6.64	4.62
2020-01-02T19:40:02Z	NA	8.18	8.94	10.2	6.62	4.62
2020-01-02T20:00:02Z	9.85	8.18	9	10.24	6.64	4.62
2020-01-02T20:20:02Z	9.85	8.18	9	10.2	6.64	4.62
2020-01-02T20:40:02Z	9.85	8.18	9	10.24	6.64	4.62
2020-01-02T21:00:02Z	9.85	8.18	9	10.2	6.62	4.62
2020-01-02T21:20:02Z	9.85	8.18	8.97	10.2	6.62	4.62
2020-01-02T21:40:02Z	9.85	8.37	8.94	10.16	6.62	4.62
2020-01-02T22:00:02Z	NA	8.18	8.9	10.16	6.62	4.62
2020-01-02T22:20:02Z	10.09	8.15	8.9	10.16	6.62	4.62
2020-01-02T22:40:02Z	10.09	8.18	8.9	10.16	6.62	4.62
2020-01-02T23:00:02Z	NA	8.15	8.9	10.16	6.62	4.62
2020-01-02T23:20:02Z	NA	8.18	8.9	10.16	6.62	4.62
2020-01-02T23:40:02Z	NA	8.18	8.9	10.16	6.62	4.62
2020-01-03T00:00:02Z	NA	8.15	8.9	10.16	6.62	4.62
2020-01-03T00:20:02Z	10.01	8.31	8.9	10.16	6.62	4.62
2020-01-03T00:40:02Z	10.01	8.31	8.9	10.16	6.62	4.62
2020-01-03T01:00:02Z	NA	8.15	8.9	10.16	6.62	4.62
2020-01-03T01:20:02Z	9.93	8.31	8.94	10.16	6.62	4.62
2020-01-03T01:40:02Z	9.81	8.15	8.9	10.16	6.62	4.62
2020-01-03T02:00:02Z	9.81	8.15	8.9	10.2	6.62	4.62
2020-01-03T02:20:02Z	9.81	8.15	8.9	10.16	6.64	4.62
2020-01-03T02:40:02Z	9.81	8.15	8.9	10.16	6.64	4.62
2020-01-03T03:00:02Z	9.81	8.15	8.9	10.16	6.64	4.62
2020-01-03T03:20:02Z	9.81	8.15	8.9	10.16	6.64	4.62
2020-01-03T03:40:02Z	9.81	8.15	8.9	10.16	6.64	4.62
2020-01-03T04:00:02Z	9.81	8.15	8.9	10.16	6.64	4.62
2020-01-03T04:20:02Z	9.81	8.15	8.9	10.16	6.64	4.62
2020-01-03T04:40:02Z	9.81	8.15	8.87	10.16	6.64	4.62
2020-01-03T05:00:02Z	9.81	8.15	8.87	10.16	6.62	4.62
2020-01-03T05:20:02Z	9.81	8.15	8.87	10.16	6.64	4.62
2020-01-03T05:40:02Z	9.81	8.15	8.87	10.16	6.64	4.62
2020-01-03T06:00:02Z	9.81	8.15	8.87	10.16	6.62	4.6
2020-01-03T06:20:02Z	NA	8.15	8.87	10.16	6.62	4.6
2020-01-03T06:40:02Z	NA	8.12	8.87	10.12	6.62	4.6
2020-01-03T07:00:02Z	9.77	8.12	8.87	10.16	6.62	4.6
2020-01-03T07:20:02Z	9.81	8.12	8.87	10.16	6.64	4.6
2020-01-03T07:40:02Z	9.81	8.12	8.87	10.12	6.62	4.6
2020-01-03T08:00:02Z	9.77	8.12	8.87	10.12	6.62	4.6
2020-01-03T08:20:02Z	9.77	8.12	8.87	10.12	6.62	4.6
2020-01-03T08:40:02Z	9.81	8.12	8.87	10.12	6.64	4.6
2020-01-03T09:00:02Z	9.81	8.12	8.87	10.12	6.62	4.6
2020-01-03T09:20:02Z	9.81	8.12	8.87	10.12	6.62	4.6
2020-01-03T09:40:02Z	9.81	8.12	8.87	10.12	6.62	4.6
2020-01-03T10:00:02Z	9.81	8.12	8.87	10.12	6.62	4.6
2020-01-03T10:20:02Z	10.05	NA	8.87	10.12	6.62	4.6
2020-01-03T10:40:02Z	NA	8.12	8.87	10.12	6.62	4.6
2020-01-03T11:00:02Z	10.05	8.31	8.83	10.12	6.62	4.6
2020-01-03T11:20:02Z	NA	8.12	8.83	10.12	6.62	4.6
2020-01-03T11:40:02Z	10.01	NA	8.83	10.12	6.62	4.6
2020-01-03T12:00:02Z	10.01	NA	8.83	10.12	6.62	4.6
2020-01-03T12:20:02Z	10.01	NA	8.83	10.12	6.62	4.6
2020-01-03T12:40:02Z	9.97	NA	8.83	10.12	6.62	4.6
2020-01-03T13:00:02Z	NA	8.28	8.83	10.12	6.62	4.6
2020-01-03T13:20:02Z	NA	8.28	8.83	10.12	6.62	4.6
2020-01-03T13:40:02Z	10.01	8.09	8.87	10.12	6.62	4.6
2020-01-03T14:00:02Z	NA	8.09	8.83	10.12	6.64	4.6
2020-01-03T14:20:02Z	NA	8.12	8.87	10.12	6.64	4.6
2020-01-03T14:40:02Z	NA	8.09	8.83	10.12	6.64	4.6
2020-01-03T15:00:02Z	NA	8.09	8.83	10.12	6.64	4.6
2020-01-03T15:20:02Z	NA	8.09	8.83	10.12	6.64	4.6
2020-01-03T15:40:02Z	NA	8.12	8.83	10.12	6.64	4.6
2020-01-03T16:00:02Z	NA	8.09	8.83	10.12	6.64	4.6
2020-01-03T16:20:02Z	9.93	8.09	8.83	10.12	6.64	4.6
2020-01-03T16:40:02Z	NA	8.09	8.83	10.12	6.64	4.6
2020-01-03T17:00:02Z	NA	8.09	8.83	10.12	6.62	4.6
2020-01-03T17:20:02Z	NA	8.09	8.83	10.12	6.64	4.6
2020-01-03T17:40:02Z	10.01	8.09	8.83	10.12	6.64	4.6
2020-01-03T18:00:02Z	9.73	8.09	8.83	10.12	6.64	4.6
2020-01-03T18:20:02Z	NA	8.09	8.83	10.12	6.64	4.6
2020-01-03T18:40:02Z	9.89	8.09	8.83	10.12	6.64	4.6
2020-01-03T19:00:02Z	NA	8.09	8.83	10.12	6.64	4.6
2020-01-03T19:20:02Z	NA	8.09	8.83	10.12	6.64	4.6
2020-01-03T19:40:02Z	NA	8.09	8.83	10.12	6.64	4.6
2020-01-03T20:00:02Z	NA	8.12	8.83	10.12	6.64	4.6
2020-01-03T20:20:02Z	NA	8.12	8.83	10.12	6.64	4.6
2020-01-03T20:40:02Z	NA	8.12	8.83	10.12	6.64	4.6
2020-01-03T21:00:02Z	NA	8.12	8.83	10.12	6.64	4.6
2020-01-03T21:20:02Z	NA	8.12	8.83	10.12	6.64	4.6
2020-01-03T21:40:02Z	NA	8.34	8.83	10.12	6.64	4.6
2020-01-03T22:00:02Z	NA	8.15	8.83	10.12	6.64	4.6
2020-01-03T22:20:02Z	NA	8.15	8.83	10.12	6.64	4.6
2020-01-03T22:40:02Z	NA	8.18	8.83	10.12	6.64	4.6
2020-01-03T23:00:02Z	NA	8.18	8.83	10.12	6.64	4.6
2020-01-03T23:20:02Z	NA	8.18	8.83	10.12	6.64	4.6
2020-01-03T23:40:02Z	NA	8.18	8.83	10.12	6.64	4.6
2020-01-04T00:00:02Z	NA	8.21	8.83	10.12	6.64	4.6
2020-01-04T00:20:02Z	NA	8.21	8.83	10.12	6.64	4.6
2020-01-04T00:40:02Z	NA	8.21	8.83	10.12	6.66	4.6
2020-01-04T01:00:02Z	NA	8.21	8.83	10.12	6.66	4.6
2020-01-04T01:20:02Z	NA	8.21	8.87	10.12	6.66	4.6
2020-01-04T01:40:02Z	NA	8.24	8.87	10.12	6.66	4.6
2020-01-04T02:00:02Z	NA	8.24	8.87	10.12	6.64	4.6
2020-01-04T02:20:02Z	NA	8.24	8.87	10.12	6.66	4.6
2020-01-04T02:40:02Z	NA	8.24	8.87	10.12	6.66	4.6
2020-01-04T03:00:02Z	10.71	8.24	8.87	10.12	6.66	4.6
2020-01-04T03:20:02Z	10.71	8.28	8.87	10.12	6.66	4.6
2020-01-04T03:40:02Z	10.71	8.24	8.87	10.12	6.66	4.6
2020-01-04T04:00:02Z	10.71	8.24	8.87	10.12	6.66	4.6
2020-01-04T04:20:02Z	10.71	8.24	8.87	10.12	6.66	4.6
2020-01-04T04:40:02Z	10.71	8.28	8.87	10.12	6.66	4.6
2020-01-04T05:00:02Z	NA	8.28	8.87	10.12	6.66	4.6
2020-01-04T05:20:02Z	NA	8.28	8.87	10.12	6.66	4.6
2020-01-04T05:40:02Z	NA	8.28	8.87	10.12	6.66	4.6
2020-01-04T06:00:02Z	10.98	8.28	8.87	10.12	6.66	4.6
2020-01-04T06:20:02Z	10.93	8.28	8.87	10.12	6.66	4.6
2020-01-04T06:40:02Z	10.93	8.37	8.87	10.12	6.66	4.6
2020-01-04T07:00:02Z	10.93	8.31	8.87	10.12	6.66	4.6
2020-01-04T07:20:02Z	10.93	8.28	8.87	10.12	6.66	4.6
2020-01-04T07:40:02Z	10.98	8.28	8.9	10.16	6.66	4.6
2020-01-04T08:00:02Z	10.89	8.28	8.87	10.12	6.66	4.6
2020-01-04T08:20:02Z	10.93	8.28	8.87	10.12	6.66	4.6
2020-01-04T08:40:02Z	10.89	8.4	8.87	10.12	6.66	4.6
2020-01-04T09:00:02Z	10.89	8.4	8.87	10.12	6.66	4.6
2020-01-04T09:20:02Z	10.93	8.28	8.87	10.12	6.66	4.6
2020-01-04T09:40:02Z	10.89	8.28	8.9	10.12	6.66	4.6
2020-01-04T10:00:02Z	10.89	8.28	8.87	10.12	6.66	4.6
2020-01-04T10:20:02Z	10.89	8.28	8.87	10.12	6.66	4.6
2020-01-04T10:40:02Z	10.93	8.28	8.9	10.12	6.66	4.6
2020-01-04T11:00:02Z	10.93	8.28	8.9	10.12	6.66	4.6
2020-01-04T11:20:02Z	10.93	8.31	8.9	10.12	6.66	4.6
2020-01-04T11:40:02Z	11.02	8.31	8.9	10.12	6.66	4.6
2020-01-04T12:00:02Z	10.98	8.31	8.9	10.12	6.66	4.6
2020-01-04T12:20:02Z	10.98	8.31	8.9	10.12	6.66	4.6
2020-01-04T12:40:02Z	10.93	8.31	8.9	10.12	6.66	4.6
2020-01-04T13:00:02Z	10.93	8.31	8.9	10.12	6.66	4.6
2020-01-04T13:20:02Z	10.98	8.31	8.9	10.12	6.66	4.6
2020-01-04T13:40:02Z	11.11	8.31	8.9	10.12	6.66	4.6
2020-01-04T14:00:02Z	11.15	8.31	8.9	10.16	6.66	4.6
2020-01-04T14:20:02Z	NA	8.31	8.9	10.12	6.66	4.6
2020-01-04T14:40:02Z	NA	8.34	8.9	10.12	6.66	4.6
2020-01-04T15:00:02Z	NA	8.34	8.9	10.12	6.66	4.6
2020-01-04T15:20:02Z	NA	8.57	8.9	10.12	6.66	4.6
2020-01-04T15:40:02Z	NA	8.34	8.9	10.16	6.66	4.6
2020-01-04T16:00:02Z	NA	8.34	8.94	10.16	6.69	4.6
2020-01-04T16:20:02Z	NA	8.37	8.94	10.16	6.66	4.6
2020-01-04T16:40:02Z	11.15	8.37	8.94	10.16	6.69	4.6
2020-01-04T17:00:02Z	11.15	8.37	8.94	10.16	6.69	4.6
2020-01-04T17:20:02Z	11.11	8.47	8.94	10.16	6.69	4.6
2020-01-04T17:40:02Z	11.15	8.37	8.94	10.16	6.69	4.6
2020-01-04T18:00:02Z	NA	8.4	8.94	10.16	6.69	4.6
2020-01-04T18:20:02Z	11.2	8.4	8.94	10.16	6.69	4.6
2020-01-04T18:40:02Z	11.15	8.4	8.94	10.16	6.69	4.6
2020-01-04T19:00:02Z	11.11	8.37	8.94	10.16	6.69	4.6
2020-01-04T19:20:02Z	11.2	8.37	8.94	10.16	6.69	4.6
2020-01-04T19:40:02Z	NA	8.4	8.94	10.16	6.69	4.62
2020-01-04T20:00:02Z	NA	8.4	8.94	10.16	6.69	4.6
2020-01-04T20:20:02Z	NA	8.4	8.97	10.16	6.69	4.62
2020-01-04T20:40:02Z	NA	NA	8.97	10.16	6.69	4.6
2020-01-04T21:00:02Z	NA	NA	8.97	10.16	6.69	4.6
2020-01-04T21:20:02Z	NA	NA	8.97	10.16	6.69	4.6
2020-01-04T21:40:02Z	NA	NA	8.97	10.2	6.69	4.6
2020-01-04T22:00:02Z	NA	NA	8.97	10.2	6.69	4.6
2020-01-04T22:20:02Z	NA	8.54	8.97	10.2	6.71	4.62
2020-01-04T22:40:02Z	NA	8.4	8.97	10.2	6.71	4.62
2020-01-04T23:00:02Z	NA	8.4	8.97	10.2	6.69	4.6
2020-01-04T23:20:02Z	NA	8.4	8.97	10.2	6.71	4.62
2020-01-04T23:40:02Z	NA	8.4	8.97	10.2	6.71	4.62
2020-01-05T00:00:02Z	NA	8.4	8.97	10.2	6.71	4.62
2020-01-05T00:20:02Z	10.98	8.63	9	10.2	6.71	4.62
2020-01-05T00:40:02Z	10.98	NA	9	10.2	6.71	4.62
2020-01-05T01:00:02Z	10.98	NA	9	10.2	6.71	4.62
2020-01-05T01:20:02Z	10.98	NA	9	10.2	6.71	4.62
2020-01-05T01:40:02Z	10.71	NA	NA	10.2	6.71	4.6
2020-01-05T02:00:02Z	10.71	NA	NA	10.2	6.71	4.62
2020-01-05T02:20:02Z	10.71	8.44	NA	10.24	6.71	4.62
2020-01-05T02:40:02Z	10.76	8.44	NA	10.24	6.71	4.62
2020-01-05T03:00:02Z	10.8	8.63	9	10.2	6.71	4.62
2020-01-05T03:20:02Z	NA	8.44	9	10.2	6.71	4.62
2020-01-05T03:40:02Z	10.8	8.44	9	10.2	6.71	4.62
2020-01-05T04:00:02Z	10.8	8.4	9	10.2	6.71	4.62
2020-01-05T04:20:02Z	10.8	8.44	9	10.2	6.74	4.62
2020-01-05T04:40:02Z	10.8	8.44	9.04	10.2	6.71	4.62
2020-01-05T05:00:02Z	10.8	8.44	9.04	10.24	6.74	4.62
2020-01-05T05:20:02Z	10.8	8.44	9	10.24	6.74	4.62
2020-01-05T05:40:02Z	10.84	8.44	9.04	10.24	6.74	4.62
2020-01-05T06:00:02Z	10.8	8.4	9	10.24	6.74	4.62
2020-01-05T06:20:02Z	10.8	8.44	9.04	10.24	6.74	4.62
2020-01-05T06:40:02Z	10.8	8.44	9.04	10.24	6.74	4.62
2020-01-05T07:00:02Z	10.8	8.44	9.04	10.24	6.74	4.62
2020-01-05T07:20:02Z	10.8	8.4	9.04	10.24	6.74	4.62
2020-01-05T07:40:02Z	10.76	8.44	9.04	10.24	6.74	4.62
2020-01-05T08:00:02Z	10.76	8.44	9.04	10.24	6.74	4.62
2020-01-05T08:20:02Z	10.76	8.4	9.04	10.24	6.74	4.62
2020-01-05T08:40:02Z	NA	8.4	9	10.24	6.74	4.6
2020-01-05T09:00:02Z	10.76	8.4	9.14	10.24	6.71	4.62
2020-01-05T09:20:02Z	10.76	8.4	9	10.2	6.71	4.6
2020-01-05T09:40:02Z	10.76	8.4	9	10.2	6.71	4.6
2020-01-05T10:00:02Z	10.71	8.4	9	10.2	6.71	4.6
2020-01-05T10:20:02Z	10.71	8.4	9	10.2	6.71	4.6
2020-01-05T10:40:02Z	10.8	8.4	9	10.2	6.74	4.6
2020-01-05T11:00:02Z	10.71	8.4	9	10.2	6.71	4.6
2020-01-05T11:20:02Z	NA	8.4	9	10.2	6.71	4.6
2020-01-05T11:40:02Z	NA	8.4	9	10.2	6.71	4.6
2020-01-05T12:00:02Z	NA	8.4	9	10.2	6.71	4.6
2020-01-05T12:20:02Z	NA	8.4	9	10.2	6.71	4.6
2020-01-05T12:40:02Z	NA	8.4	9	10.2	6.71	4.6
2020-01-05T13:00:02Z	NA	8.4	9	10.2	6.71	4.6
2020-01-05T13:20:02Z	10.63	8.67	9.18	10.2	6.71	4.6
2020-01-05T13:40:02Z	10.63	NA	NA	10.2	6.71	4.6
2020-01-05T14:00:02Z	NA	8.63	9	10.2	6.71	4.6
2020-01-05T14:20:02Z	NA	8.4	9	10.2	6.71	4.6
2020-01-05T14:40:02Z	NA	8.4	9	10.2	6.71	4.6
2020-01-05T15:00:02Z	NA	8.4	9	10.2	6.74	4.6
2020-01-05T15:20:02Z	NA	8.4	9.04	10.2	6.74	4.62
2020-01-05T15:40:02Z	NA	8.4	9.04	10.24	6.74	4.6
2020-01-05T16:00:02Z	NA	8.4	9.04	10.24	6.74	4.62
2020-01-05T16:20:02Z	NA	8.4	9.04	10.24	6.74	4.62
2020-01-05T16:40:02Z	NA	8.4	9.04	10.24	6.74	4.62
2020-01-05T17:00:02Z	NA	8.4	9.04	10.24	6.74	4.62
2020-01-05T17:20:02Z	NA	8.4	9.04	10.24	6.74	4.6
2020-01-05T17:40:02Z	10.76	8.4	9.04	10.24	6.74	4.6
2020-01-05T18:00:02Z	NA	8.4	9.04	10.24	6.74	4.62
2020-01-05T18:20:02Z	NA	8.57	9.04	10.24	6.74	4.6
2020-01-05T18:40:02Z	10.84	8.63	9.21	10.24	6.74	4.6
2020-01-05T19:00:02Z	10.67	8.67	9.28	10.24	6.74	4.6
2020-01-05T19:20:02Z	NA	8.57	9	10.24	6.74	4.6
2020-01-05T19:40:02Z	10.89	8.4	9	10.24	6.74	4.6
2020-01-05T20:00:02Z	10.63	8.37	9	10.24	6.74	4.6
2020-01-05T20:20:02Z	10.63	8.37	9	10.24	6.74	4.6
2020-01-05T20:40:02Z	10.63	8.37	9	10.2	6.74	4.6
2020-01-05T21:00:02Z	10.67	8.37	9	10.2	6.74	4.6
2020-01-05T21:20:02Z	10.67	8.37	9	10.24	6.74	4.6
2020-01-05T21:40:02Z	10.67	8.37	9	10.24	6.74	4.6
2020-01-05T22:00:02Z	10.67	8.37	9	10.2	6.74	4.6
2020-01-05T22:20:02Z	10.67	8.37	9	10.2	6.74	4.6
2020-01-05T22:40:02Z	10.63	8.37	9	10.2	6.74	4.6
2020-01-05T23:00:02Z	10.63	8.37	9	10.2	6.74	4.6
2020-01-05T23:20:02Z	10.63	8.37	9	10.2	6.74	4.6
2020-01-05T23:40:02Z	10.63	8.37	9	10.2	6.76	4.6
2020-01-06T00:00:02Z	10.63	8.37	9	10.2	6.76	4.6
2020-01-06T00:20:02Z	10.63	8.37	9	10.24	6.74	4.6
2020-01-06T00:40:02Z	10.63	8.37	9	10.2	6.76	4.6
2020-01-06T01:00:02Z	10.67	8.37	9	10.2	6.76	4.6
2020-01-06T01:20:02Z	NA	NA	9	10.2	6.76	4.6
2020-01-06T01:40:02Z	10.89	NA	9	10.24	6.76	4.6
2020-01-06T02:00:02Z	NA	8.37	9	10.2	6.76	4.6
2020-01-06T02:20:02Z	NA	8.4	9	10.2	6.76	4.6
2020-01-06T02:40:02Z	10.67	8.63	NA	10.2	6.76	4.6
2020-01-06T03:00:02Z	10.67	8.37	9.11	10.24	6.76	4.6
2020-01-06T03:20:02Z	10.63	8.37	9	10.2	6.76	4.6
2020-01-06T03:40:02Z	10.63	8.37	9	10.2	6.76	4.6
2020-01-06T04:00:02Z	10.63	8.37	9	10.24	6.76	4.6
2020-01-06T04:20:02Z	10.63	8.37	9	10.2	6.76	4.6
2020-01-06T04:40:02Z	10.63	8.37	9	10.2	6.76	4.6
2020-01-06T05:00:02Z	10.63	8.37	9	10.24	6.76	4.6
2020-01-06T05:20:02Z	10.63	8.37	9	10.24	6.76	4.6
2020-01-06T05:40:02Z	NA	8.37	9	10.24	6.76	4.6
2020-01-06T06:00:02Z	NA	8.37	9	10.24	6.76	4.6
2020-01-06T06:20:02Z	10.8	8.5	9.04	10.24	6.76	4.6
2020-01-06T06:40:02Z	10.89	8.6	9	10.2	6.76	4.6
2020-01-06T07:00:02Z	NA	8.57	9	10.24	6.76	4.6
2020-01-06T07:20:02Z	NA	8.57	9	10.24	6.76	4.6
2020-01-06T07:40:02Z	NA	8.54	9	10.2	6.76	4.6
2020-01-06T08:00:02Z	10.89	8.37	9	10.2	6.76	4.6
2020-01-06T08:20:02Z	10.89	8.37	9	10.24	6.76	4.6
2020-01-06T08:40:02Z	NA	8.37	9	10.24	6.76	4.6
2020-01-06T09:00:02Z	10.89	8.34	9	10.2	6.76	4.6
2020-01-06T09:20:02Z	10.89	8.34	9	10.2	6.76	4.6
2020-01-06T09:40:02Z	10.89	8.34	9	10.2	6.76	4.59
2020-01-06T10:00:02Z	10.84	8.34	8.97	10.2	6.76	4.6
2020-01-06T10:20:02Z	10.84	8.37	9	10.2	6.76	4.6
2020-01-06T10:40:02Z	10.89	8.34	8.97	10.2	6.76	4.59
2020-01-06T11:00:02Z	10.84	8.37	8.97	10.2	6.76	4.59
2020-01-06T11:20:02Z	10.89	8.34	8.97	10.2	6.76	4.59
2020-01-06T11:40:02Z	10.89	8.34	9	10.2	6.76	4.6
2020-01-06T12:00:02Z	NA	8.34	8.97	10.2	6.76	4.59
2020-01-06T12:20:02Z	NA	8.34	8.97	10.2	6.76	4.6
2020-01-06T12:40:02Z	NA	8.34	9	10.2	6.76	4.6
2020-01-06T13:00:02Z	NA	8.34	8.97	10.2	6.76	4.6
2020-01-06T13:20:02Z	NA	8.34	8.97	10.2	6.76	4.6
2020-01-06T13:40:02Z	NA	8.34	9	10.2	6.76	4.6
2020-01-06T14:00:02Z	NA	8.34	9	10.2	6.76	4.6
2020-01-06T14:20:02Z	NA	8.34	9	10.2	6.76	4.6
2020-01-06T14:40:02Z	NA	8.34	9	10.24	6.76	4.6
2020-01-06T15:00:02Z	NA	8.34	9	10.24	6.79	4.6
2020-01-06T15:20:02Z	NA	8.34	9	10.24	6.79	4.6
2020-01-06T15:40:02Z	NA	8.34	9	10.24	6.79	4.6
2020-01-06T16:00:02Z	NA	8.34	9	10.24	6.79	4.6
2020-01-06T16:20:02Z	NA	8.34	9	10.24	6.79	4.6
2020-01-06T16:40:02Z	NA	8.34	9	10.24	6.79	4.6
2020-01-06T17:00:02Z	NA	8.34	9	10.24	6.79	4.6
2020-01-06T17:20:02Z	NA	8.34	9	10.24	6.79	4.6
2020-01-06T17:40:02Z	10.8	8.34	9	10.24	6.79	4.6
2020-01-06T18:00:02Z	10.59	8.34	9	10.24	6.79	4.6
2020-01-06T18:20:02Z	10.84	8.34	9	10.24	6.79	4.6
2020-01-06T18:40:02Z	NA	8.34	9	10.24	6.79	4.6
2020-01-06T19:00:02Z	10.84	8.34	9	10.24	6.79	4.6
2020-01-06T19:20:02Z	10.84	8.34	9	10.24	6.79	4.6
2020-01-06T19:40:02Z	10.84	8.34	9	10.24	6.79	4.6
2020-01-06T20:00:02Z	NA	8.34	9	10.24	6.79	4.6
2020-01-06T20:20:02Z	10.59	8.34	9	10.24	6.79	4.6
2020-01-06T20:40:02Z	10.8	8.34	9	10.24	6.79	4.6
2020-01-06T21:00:02Z	10.8	8.34	9	10.24	6.81	4.6
2020-01-06T21:20:02Z	10.8	8.34	9	10.24	6.79	4.6
2020-01-06T21:40:02Z	NA	8.34	9	10.24	6.81	4.6
2020-01-06T22:00:02Z	NA	8.5	9	10.24	6.81	4.6
2020-01-06T22:20:02Z	NA	8.47	9	10.24	6.81	4.62
2020-01-06T22:40:02Z	NA	8.47	9	10.24	6.81	4.6
2020-01-06T23:00:02Z	NA	8.47	9	10.24	6.81	4.62
2020-01-06T23:20:02Z	NA	8.34	9	10.24	6.81	4.62
2020-01-06T23:40:02Z	NA	8.34	9	10.24	6.81	4.62
2020-01-07T00:00:02Z	NA	8.34	9	10.28	6.81	4.62
2020-01-07T00:20:02Z	NA	8.34	9	10.24	6.81	4.62
2020-01-07T00:40:02Z	10.59	NA	9.04	10.28	6.81	4.62
2020-01-07T01:00:02Z	10.54	NA	9.04	10.28	6.81	4.62
2020-01-07T01:20:02Z	10.54	NA	9.04	10.28	6.81	4.62
2020-01-07T01:40:02Z	10.54	NA	9.04	10.28	6.83	4.62
2020-01-07T02:00:02Z	10.54	8.63	9.04	10.28	6.83	4.62
2020-01-07T02:20:02Z	NA	8.6	9	10.28	6.83	4.62
2020-01-07T02:40:02Z	NA	8.4	9.04	10.28	6.83	4.62
2020-01-07T03:00:02Z	NA	8.4	9.04	10.28	6.83	4.62
2020-01-07T03:20:02Z	NA	8.37	9.04	10.28	6.83	4.62
2020-01-07T03:40:02Z	10.5	8.37	NA	10.31	6.83	4.62
2020-01-07T04:00:02Z	10.5	8.4	NA	10.28	6.83	4.62
2020-01-07T04:20:02Z	10.5	8.37	NA	10.31	6.83	4.62
2020-01-07T04:40:02Z	10.5	8.37	9.21	10.28	6.83	4.62
2020-01-07T05:00:02Z	10.5	8.37	9.18	10.31	6.83	4.62
2020-01-07T05:20:02Z	10.5	8.37	9.21	10.31	6.83	4.62
2020-01-07T05:40:02Z	10.5	8.37	NA	10.28	6.83	4.62
2020-01-07T06:00:02Z	10.8	8.57	9.04	10.28	6.83	4.62
2020-01-07T06:20:02Z	NA	8.37	9.04	10.28	6.83	4.62
2020-01-07T06:40:02Z	NA	8.37	9.04	10.28	6.83	4.62
2020-01-07T07:00:02Z	NA	8.37	9	10.24	6.83	4.62
2020-01-07T07:20:02Z	NA	8.37	9.04	10.28	6.83	4.62
2020-01-07T07:40:02Z	10.54	NA	NA	10.24	6.83	4.62
2020-01-07T08:00:02Z	10.54	NA	NA	10.24	6.83	4.62
2020-01-07T08:20:02Z	10.54	NA	NA	10.24	6.83	4.6
2020-01-07T08:40:02Z	10.54	NA	NA	10.24	6.83	4.62
2020-01-07T09:00:02Z	10.71	8.57	9	10.24	6.83	4.6
2020-01-07T09:20:02Z	NA	8.34	9	10.24	6.83	4.6
2020-01-07T09:40:02Z	NA	8.34	9	10.24	6.83	4.6
2020-01-07T10:00:02Z	NA	8.34	9	10.24	6.83	4.6
2020-01-07T10:20:02Z	NA	8.34	9	10.24	6.83	4.6
2020-01-07T10:40:02Z	NA	8.34	9	10.24	6.83	4.6
2020-01-07T11:00:02Z	NA	8.34	9	10.24	6.83	4.6
2020-01-07T11:20:02Z	10.8	8.34	9	10.24	6.83	4.6
2020-01-07T11:40:02Z	10.84	8.34	9	10.24	6.83	4.6
2020-01-07T12:00:02Z	NA	8.31	9	10.24	6.83	4.6
2020-01-07T12:20:02Z	10.84	8.34	9	10.24	6.83	4.6
2020-01-07T12:40:02Z	NA	8.31	9	10.24	6.83	4.6
2020-01-07T13:00:02Z	NA	8.31	9	10.24	6.83	4.6
2020-01-07T13:20:02Z	NA	8.31	9	10.24	6.83	4.6
2020-01-07T13:40:02Z	10.84	8.31	9	10.24	6.83	4.6
2020-01-07T14:00:02Z	10.84	8.31	9	10.24	6.83	4.6
2020-01-07T14:20:02Z	NA	8.31	9	10.24	6.83	4.6
2020-01-07T14:40:02Z	10.84	8.31	9	10.24	6.83	4.6
2020-01-07T15:00:02Z	NA	8.31	9	10.2	6.83	4.6
2020-01-07T15:20:02Z	NA	8.31	9	10.24	6.83	4.6
2020-01-07T15:40:02Z	10.67	8.31	9	10.24	6.83	4.6
2020-01-07T16:00:02Z	NA	8.31	8.97	10.24	6.83	4.6
2020-01-07T16:20:02Z	NA	8.31	8.97	10.24	6.83	4.6
2020-01-07T16:40:02Z	10.67	8.31	9	10.24	6.83	4.6
2020-01-07T17:00:02Z	10.63	8.31	8.97	10.24	6.83	4.6
2020-01-07T17:20:02Z	10.59	8.31	8.97	10.24	6.83	4.6
2020-01-07T17:40:02Z	10.63	8.31	8.97	10.24	6.83	4.6
2020-01-07T18:00:02Z	10.63	8.31	9	10.24	6.83	4.6
2020-01-07T18:20:02Z	10.63	8.31	8.97	10.24	6.83	4.6
2020-01-07T18:40:02Z	10.63	8.31	9	10.24	6.83	4.6
2020-01-07T19:00:02Z	10.54	8.31	8.97	10.24	6.83	4.6
2020-01-07T19:20:02Z	10.71	8.31	8.97	10.24	6.83	4.6
2020-01-07T19:40:02Z	10.54	8.31	8.97	10.24	6.83	4.6
2020-01-07T20:00:02Z	10.76	8.31	9	10.24	6.86	4.6
2020-01-07T20:20:02Z	10.63	8.31	9	10.24	6.86	4.6
2020-01-07T20:40:02Z	10.67	8.31	9	10.24	6.86	4.6
2020-01-07T21:00:02Z	10.67	8.31	9	10.24	6.86	4.6
2020-01-07T21:20:02Z	10.67	8.31	8.97	10.24	6.86	4.6
2020-01-07T21:40:02Z	10.67	8.31	9	10.24	6.86	4.6
2020-01-07T22:00:02Z	10.63	8.31	9	10.24	6.86	4.6
2020-01-07T22:20:02Z	10.67	8.31	9	10.24	6.86	4.6
2020-01-07T22:40:02Z	10.67	8.31	9	10.24	6.86	4.6
2020-01-07T23:00:02Z	10.84	8.31	9	10.24	6.86	4.6
2020-01-07T23:20:02Z	10.84	8.31	9	10.24	6.86	4.6
2020-01-07T23:40:02Z	10.63	8.31	8.97	10.24	6.86	4.6
2020-01-08T00:00:02Z	10.59	8.31	9	10.24	6.86	4.6
2020-01-08T00:20:02Z	10.67	8.28	9	10.24	6.86	4.6
2020-01-08T00:40:02Z	10.71	8.28	8.97	10.24	6.86	4.6
2020-01-08T01:00:02Z	NA	8.28	8.97	10.24	6.86	4.6
2020-01-08T01:20:02Z	NA	8.28	8.97	10.24	6.86	4.6
2020-01-08T01:40:02Z	10.8	8.28	8.97	10.24	6.86	4.6
2020-01-08T02:00:02Z	10.63	8.31	8.97	10.24	6.86	4.6
2020-01-08T02:20:02Z	10.84	8.31	8.97	10.24	6.86	4.6
2020-01-08T02:40:02Z	NA	8.28	8.97	10.24	6.86	4.6
2020-01-08T03:00:02Z	NA	8.28	8.97	10.24	6.86	4.6
2020-01-08T03:20:02Z	10.84	8.28	8.97	10.24	6.86	4.6
2020-01-08T03:40:02Z	NA	8.28	8.97	10.24	6.86	4.6
2020-01-08T04:00:02Z	NA	8.28	8.97	10.24	6.86	4.6
2020-01-08T04:20:02Z	10.8	8.28	8.97	10.24	6.86	4.6
2020-01-08T04:40:02Z	10.59	8.28	8.97	10.24	6.86	4.6
2020-01-08T05:00:02Z	10.59	8.28	8.97	10.2	6.86	4.6
2020-01-08T05:20:02Z	10.8	8.28	8.97	10.24	6.86	4.6
2020-01-08T05:40:02Z	10.76	8.28	8.97	10.24	6.86	4.6
2020-01-08T06:00:02Z	10.84	8.28	8.97	10.24	6.86	4.6
2020-01-08T06:20:02Z	10.84	8.28	8.97	10.2	6.86	4.6
2020-01-08T06:40:02Z	10.84	8.28	8.97	10.2	6.88	4.6
2020-01-08T07:00:02Z	10.84	8.28	8.97	10.2	6.88	4.6
2020-01-08T07:20:02Z	10.84	8.24	8.97	10.2	6.86	4.6
2020-01-08T07:40:02Z	10.84	8.28	8.97	10.2	6.86	4.6
2020-01-08T08:00:02Z	10.84	8.28	8.97	10.24	6.88	4.6
2020-01-08T08:20:02Z	10.84	8.28	8.97	10.2	6.86	4.6
2020-01-08T08:40:02Z	NA	8.28	8.97	10.2	6.88	4.6
2020-01-08T09:00:02Z	10.84	8.24	8.97	10.2	6.88	4.6
2020-01-08T09:20:02Z	NA	8.28	8.97	10.2	6.88	4.6
2020-01-08T09:40:02Z	NA	8.28	8.97	10.2	6.86	4.6
2020-01-08T10:00:02Z	NA	8.24	8.97	10.2	6.86	4.6
2020-01-08T10:20:02Z	NA	8.28	8.97	10.2	6.88	4.6
2020-01-08T10:40:02Z	NA	8.28	8.97	10.2	6.88	4.6
2020-01-08T11:00:02Z	10.89	8.28	8.97	10.2	6.88	4.6
2020-01-08T11:20:02Z	NA	8.28	8.97	10.2	6.88	4.6
2020-01-08T11:40:02Z	NA	8.28	8.94	10.2	6.86	4.6
2020-01-08T12:00:02Z	NA	8.28	8.97	10.2	6.88	4.6
2020-01-08T12:20:02Z	NA	8.28	8.94	10.2	6.88	4.6
2020-01-08T12:40:02Z	NA	8.28	8.94	10.2	6.88	4.6
2020-01-08T13:00:02Z	NA	8.28	8.94	10.2	6.88	4.6
2020-01-08T13:20:02Z	NA	8.28	8.94	10.2	6.88	4.6
2020-01-08T13:40:02Z	NA	8.28	8.97	10.2	6.88	4.6
2020-01-08T14:00:02Z	NA	8.28	8.97	10.2	6.88	4.59
2020-01-08T14:20:02Z	NA	8.28	8.94	10.2	6.88	4.6
2020-01-08T14:40:02Z	NA	8.28	8.94	10.2	6.88	4.6
2020-01-08T15:00:02Z	NA	8.28	8.94	10.2	6.88	4.6
2020-01-08T15:20:02Z	NA	8.28	8.94	10.2	6.88	4.6
2020-01-08T15:40:02Z	NA	8.28	8.94	10.2	6.88	4.6
2020-01-08T16:00:02Z	NA	8.28	8.94	10.2	6.88	4.6
2020-01-08T16:20:02Z	NA	8.28	8.94	10.2	6.88	4.6
2020-01-08T16:40:02Z	NA	8.28	8.94	10.2	6.88	4.6
2020-01-08T17:00:02Z	NA	8.28	8.94	10.2	6.88	4.6
2020-01-08T17:20:02Z	10.54	8.28	8.94	10.2	6.88	4.6
2020-01-08T17:40:02Z	NA	8.28	8.94	10.2	6.88	4.6
2020-01-08T18:00:02Z	NA	8.28	8.94	10.2	6.88	4.6
2020-01-08T18:20:02Z	NA	8.28	8.94	10.2	6.88	4.6
2020-01-08T18:40:02Z	10.54	8.28	8.94	10.2	6.88	4.6
2020-01-08T19:00:02Z	10.54	8.28	8.94	10.2	6.88	4.6
2020-01-08T19:20:02Z	10.8	8.28	8.94	10.2	6.88	4.6
2020-01-08T19:40:02Z	10.76	8.28	8.94	10.2	6.88	4.6
2020-01-08T20:00:02Z	10.76	8.24	8.94	10.2	6.88	4.6
2020-01-08T20:20:02Z	10.63	8.28	8.94	10.2	6.88	4.6
2020-01-08T20:40:02Z	10.54	8.28	8.94	10.2	6.88	4.6
2020-01-08T21:00:02Z	10.54	8.28	8.94	10.2	6.88	4.6
2020-01-08T21:20:02Z	10.71	8.28	8.94	10.2	6.88	4.6
2020-01-08T21:40:02Z	10.71	8.28	8.94	10.2	6.88	4.6
2020-01-08T22:00:02Z	10.63	8.28	8.94	10.2	6.88	4.6
2020-01-08T22:20:02Z	NA	8.28	8.94	10.2	6.88	4.6
2020-01-08T22:40:02Z	10.54	8.24	8.94	10.2	6.88	4.6
2020-01-08T23:00:02Z	10.5	8.28	8.94	10.2	6.88	4.6
2020-01-08T23:20:02Z	10.54	8.28	8.94	10.2	6.91	4.6
2020-01-08T23:40:02Z	10.54	8.24	8.94	10.2	6.91	4.6
2020-01-09T00:00:02Z	10.63	8.24	8.94	10.2	6.91	4.6
2020-01-09T00:20:02Z	10.8	8.24	8.94	10.2	6.88	4.6
2020-01-09T00:40:02Z	10.8	8.24	8.94	10.2	6.91	4.6
2020-01-09T01:00:02Z	10.8	8.28	8.97	10.2	6.91	4.6
2020-01-09T01:20:02Z	NA	8.28	8.97	10.24	6.91	4.6
2020-01-09T01:40:02Z	NA	8.28	8.97	10.2	6.91	4.6
2020-01-09T02:00:02Z	10.63	8.28	8.97	10.2	6.91	4.6
2020-01-09T02:20:02Z	10.8	8.28	8.97	10.2	6.91	4.6
2020-01-09T02:40:02Z	10.71	8.28	8.97	10.2	6.91	4.6
2020-01-09T03:00:02Z	10.76	8.28	8.97	10.2	6.91	4.6
2020-01-09T03:20:02Z	10.8	8.31	8.97	10.2	6.91	4.6
2020-01-09T03:40:02Z	NA	8.31	8.97	10.2	6.91	4.6
2020-01-09T04:00:02Z	NA	8.31	8.97	10.2	6.91	4.6
2020-01-09T04:20:02Z	NA	8.31	8.97	10.2	6.91	4.6
2020-01-09T04:40:02Z	NA	8.31	8.97	10.2	6.91	4.6
2020-01-09T05:00:02Z	NA	8.34	8.97	10.2	6.91	4.6
2020-01-09T05:20:02Z	NA	8.34	8.97	10.2	6.91	4.6
2020-01-09T05:40:02Z	NA	8.34	8.97	10.24	6.91	4.6
2020-01-09T06:00:02Z	NA	8.34	8.97	10.2	6.91	4.6
2020-01-09T06:20:02Z	NA	8.34	8.97	10.2	6.91	4.6
2020-01-09T06:40:02Z	NA	8.37	8.97	10.24	6.91	4.6
2020-01-09T07:00:02Z	NA	8.37	8.97	10.2	6.91	4.6
2020-01-09T07:20:02Z	NA	8.37	8.97	10.2	6.91	4.6
2020-01-09T07:40:02Z	NA	8.37	8.97	10.24	6.91	4.6
2020-01-09T08:00:02Z	NA	8.37	8.97	10.2	6.91	4.6
2020-01-09T08:20:02Z	NA	8.37	8.97	10.2	6.91	4.6
2020-01-09T08:40:02Z	NA	8.4	8.97	10.2	6.91	4.6
2020-01-09T09:00:02Z	NA	8.4	8.97	10.24	6.91	4.6
2020-01-09T09:20:02Z	NA	8.4	8.97	10.2	6.91	4.6
2020-01-09T09:40:02Z	NA	8.4	8.97	10.2	6.91	4.6
2020-01-09T10:00:02Z	NA	8.4	8.97	10.2	6.91	4.6
2020-01-09T10:20:02Z	NA	8.4	8.97	10.2	6.91	4.6
2020-01-09T10:40:02Z	NA	8.4	8.97	10.2	6.93	4.6
2020-01-09T11:00:02Z	NA	8.4	9	10.2	6.91	4.6
2020-01-09T11:20:02Z	NA	8.4	8.97	10.2	6.91	4.6
2020-01-09T11:40:02Z	NA	8.4	8.97	10.2	6.91	4.6
2020-01-09T12:00:02Z	NA	8.4	8.97	10.24	6.93	4.6
2020-01-09T12:20:02Z	NA	8.4	9	10.24	6.93	4.6
2020-01-09T12:40:02Z	NA	8.4	9	10.2	6.93	4.6
2020-01-09T13:00:02Z	NA	8.4	9	10.24	6.91	4.6
2020-01-09T13:20:02Z	NA	8.4	9	10.2	6.91	4.6
2020-01-09T13:40:02Z	NA	8.4	9	10.24	6.91	4.6
2020-01-09T13:50:36Z	NA	8.63	9	10.24	6.91	4.6
2020-01-09T14:00:02Z	NA	8.63	9	10.24	6.93	4.6
2020-01-09T14:20:02Z	NA	8.47	9	10.2	6.93	4.6
2020-01-09T14:40:02Z	NA	8.47	9	10.24	6.93	4.6
2020-01-09T15:00:02Z	11.56	8.47	9	10.24	6.93	4.6
2020-01-09T15:20:02Z	NA	8.47	9	10.24	6.93	4.6
2020-01-09T15:40:02Z	11.47	8.47	9	10.24	6.93	4.6
2020-01-09T16:00:02Z	NA	8.5	9	10.24	6.93	4.6
2020-01-09T16:20:02Z	NA	8.5	9	10.24	6.93	4.6
2020-01-09T16:40:02Z	NA	8.5	9	10.24	6.93	4.6
2020-01-09T17:00:02Z	11.61	8.5	9.04	10.24	6.93	4.6
2020-01-09T17:20:02Z	NA	8.54	9.04	10.24	6.93	4.6
2020-01-09T17:40:02Z	NA	8.54	9.04	10.24	6.93	4.6
2020-01-09T18:00:02Z	11.7	8.54	9.04	10.24	6.93	4.6
2020-01-09T18:20:02Z	NA	8.54	9.04	10.24	6.93	4.6
2020-01-09T18:40:02Z	11.61	8.57	9.04	10.24	6.93	4.6
2020-01-09T19:00:02Z	11.66	8.57	9.04	10.24	6.93	4.6
2020-01-09T19:20:02Z	NA	8.57	9.04	10.24	6.93	4.6
2020-01-09T19:40:02Z	11.66	8.57	9.04	10.24	6.93	4.6
2020-01-09T20:00:02Z	11.66	8.6	9.04	10.24	6.93	4.6
2020-01-09T20:20:02Z	NA	8.6	9.04	10.24	6.93	4.6
2020-01-09T20:40:02Z	NA	8.6	9.04	10.24	6.93	4.6
2020-01-09T21:00:02Z	11.56	8.6	9.07	10.24	6.93	4.6
2020-01-09T21:20:02Z	NA	8.6	9.04	10.24	6.93	4.6
2020-01-09T21:40:02Z	11.56	8.6	9.07	10.24	6.93	4.6
2020-01-09T22:00:02Z	11.56	8.63	9.07	10.24	6.93	4.6
2020-01-09T22:20:02Z	11.66	8.63	9.07	10.24	6.93	4.6
2020-01-09T22:40:02Z	11.7	8.63	9.07	10.24	6.93	4.6
2020-01-09T23:00:02Z	11.56	8.63	9.07	10.24	6.93	4.6
2020-01-09T23:20:02Z	11.56	8.63	9.07	10.24	6.93	4.6
2020-01-09T23:40:02Z	11.61	8.63	9.07	10.24	6.93	4.6
2020-01-10T00:00:02Z	11.52	8.63	9.07	10.24	6.93	4.6
2020-01-10T00:20:02Z	11.75	8.63	9.11	10.28	6.93	4.6
2020-01-10T00:40:02Z	NA	8.63	9.11	10.24	6.93	4.6
2020-01-10T01:00:02Z	11.66	8.67	9.11	10.28	6.93	4.6
2020-01-10T01:20:02Z	11.56	8.67	9.11	10.28	6.93	4.6
2020-01-10T01:40:02Z	11.56	8.67	9.11	10.28	6.93	4.6
2020-01-10T02:00:02Z	11.66	8.67	9.11	10.28	6.93	4.6
2020-01-10T02:20:02Z	11.75	8.67	9.11	10.28	6.93	4.6
2020-01-10T02:40:02Z	NA	8.67	9.14	10.28	6.93	4.6
2020-01-10T03:00:02Z	NA	8.7	9.14	10.28	6.93	4.6
2020-01-10T03:20:02Z	NA	8.7	9.14	10.28	6.93	4.6
2020-01-10T03:40:02Z	NA	8.7	9.14	10.28	6.93	4.6
2020-01-10T04:00:02Z	NA	8.74	9.14	10.28	6.96	4.6
2020-01-10T04:20:02Z	NA	8.74	9.14	10.28	6.93	4.6
2020-01-10T04:40:02Z	NA	8.77	9.14	10.28	6.96	4.6
2020-01-10T05:00:02Z	NA	8.77	9.14	10.28	6.96	4.6
2020-01-10T05:20:02Z	NA	8.77	9.14	10.28	6.96	4.6
2020-01-10T05:40:02Z	NA	8.8	9.18	10.28	6.96	4.6
2020-01-10T06:00:02Z	NA	8.84	9.18	10.28	6.96	4.6
2020-01-10T06:20:02Z	NA	NA	9.18	10.28	6.96	4.6
2020-01-10T06:40:02Z	NA	8.87	9.18	10.28	6.96	4.6
2020-01-10T07:00:02Z	NA	8.87	9.18	10.28	6.96	4.6
2020-01-10T07:20:02Z	NA	8.91	9.21	10.28	6.96	4.6
2020-01-10T07:40:02Z	NA	8.91	9.21	10.28	6.96	4.6
2020-01-10T08:00:02Z	NA	8.94	9.21	10.31	6.96	4.6
2020-01-10T08:20:02Z	NA	NA	9.21	10.31	6.96	4.6
2020-01-10T08:40:02Z	NA	8.97	9.21	10.31	6.96	4.6
2020-01-10T09:00:02Z	NA	NA	9.21	10.31	6.96	4.6
2020-01-10T09:20:02Z	NA	NA	9.25	10.31	6.96	4.6
2020-01-10T09:40:02Z	NA	9.01	9.25	10.31	6.96	4.6
2020-01-10T10:00:02Z	NA	9.01	9.25	10.31	6.96	4.6
2020-01-10T10:20:02Z	NA	9.04	9.25	10.31	6.96	4.6
2020-01-10T10:40:02Z	NA	9.04	9.25	10.31	6.96	4.6
2020-01-10T11:00:02Z	NA	NA	9.21	10.28	6.93	4.59
2020-01-10T11:20:02Z	NA	9.04	9.25	10.28	6.93	4.59
2020-01-10T11:40:02Z	NA	9.04	9.25	10.28	6.93	4.57
2020-01-10T12:00:02Z	NA	9.04	9.25	10.28	6.93	4.57
2020-01-10T12:20:02Z	NA	9.08	9.28	10.31	6.96	4.59
2020-01-10T12:40:02Z	NA	9.08	9.28	10.31	6.96	4.59
2020-01-10T13:00:02Z	NA	9.08	9.32	10.31	6.96	4.59
2020-01-10T13:20:02Z	NA	9.08	9.32	10.31	6.96	4.59
2020-01-10T13:40:02Z	NA	9.08	9.32	10.35	6.98	4.59
2020-01-10T14:00:02Z	NA	9.08	9.35	10.35	6.98	4.6
2020-01-10T14:20:02Z	NA	9.08	9.35	10.35	6.98	4.6
2020-01-10T14:40:02Z	12.33	9.12	9.35	10.35	6.98	4.6
2020-01-10T15:00:02Z	NA	9.12	9.35	10.35	6.98	4.6
2020-01-10T15:20:02Z	NA	9.08	9.39	10.35	6.98	4.6
2020-01-10T15:40:02Z	NA	9.08	9.39	10.35	6.98	4.6
2020-01-10T16:00:02Z	12.58	9.12	9.39	10.35	6.98	4.6
2020-01-10T16:20:02Z	12.48	9.12	9.39	10.35	6.98	4.6
2020-01-10T16:40:02Z	12.43	9.12	9.42	10.35	6.98	4.6
2020-01-10T17:00:02Z	12.38	9.12	9.42	10.39	6.98	4.6
2020-01-10T17:20:02Z	12.43	9.12	9.42	10.39	6.98	4.6
2020-01-10T17:40:02Z	12.43	9.12	9.42	10.39	6.98	4.6
2020-01-10T18:00:02Z	12.53	9.12	9.42	10.39	7.01	4.6
2020-01-10T18:20:02Z	12.48	9.12	9.46	10.39	7.01	4.6
2020-01-10T18:40:02Z	12.43	9.12	9.46	10.39	7.01	4.6
2020-01-10T19:00:02Z	NA	9.12	9.46	10.39	7.01	4.6
2020-01-10T19:20:02Z	NA	NA	9.46	10.39	7.01	4.6
2020-01-10T19:40:02Z	NA	NA	9.46	10.43	7.01	4.6
2020-01-10T20:00:02Z	NA	9.15	9.46	10.43	7.01	4.6
2020-01-10T20:20:02Z	NA	9.12	9.5	10.43	7.01	4.6
2020-01-10T20:40:02Z	NA	9.12	9.5	10.43	7.01	4.6
2020-01-10T21:00:02Z	NA	9.12	9.5	10.43	7.01	4.6
2020-01-10T21:20:02Z	NA	9.12	9.5	10.43	7.01	4.6
2020-01-10T21:40:02Z	NA	9.12	9.5	10.43	7.01	4.6
2020-01-10T22:00:02Z	12.38	9.12	9.5	10.43	7.01	4.6
2020-01-10T22:20:02Z	12.28	9.12	9.5	10.47	7.03	4.6
2020-01-10T22:40:02Z	NA	9.12	9.53	10.47	7.03	4.6
2020-01-10T23:00:02Z	NA	9.12	9.53	10.47	7.03	4.62
2020-01-10T23:20:02Z	NA	9.12	9.53	10.47	7.03	4.6
2020-01-10T23:40:02Z	NA	9.12	9.53	10.47	7.03	4.62
2020-01-11T00:00:02Z	NA	9.12	9.53	10.47	7.03	4.6
2020-01-11T00:20:02Z	NA	9.12	9.53	10.47	7.03	4.62
2020-01-11T00:40:02Z	NA	9.12	9.53	10.47	7.03	4.62
2020-01-11T01:00:02Z	NA	9.12	9.53	10.47	7.03	4.6
2020-01-11T01:20:02Z	NA	9.4	9.53	10.47	7.03	4.62
2020-01-11T01:40:02Z	NA	NA	9.53	10.51	7.03	4.6
2020-01-11T02:00:02Z	NA	9.29	9.53	10.47	7.03	4.62
2020-01-11T02:20:02Z	NA	9.29	9.53	10.51	7.03	4.6
2020-01-11T02:40:02Z	NA	9.12	9.57	10.51	7.03	4.62
2020-01-11T03:00:02Z	NA	9.12	9.57	10.51	7.06	4.6
2020-01-11T03:20:02Z	NA	9.12	9.57	10.51	7.03	4.62
2020-01-11T03:40:02Z	12.38	9.12	9.57	10.51	7.06	4.62
2020-01-11T04:00:02Z	12.38	9.12	9.57	10.51	7.06	4.6
2020-01-11T04:20:02Z	12.38	9.12	9.57	10.51	7.06	4.62
2020-01-11T04:40:02Z	NA	9.12	9.57	10.51	7.06	4.62
2020-01-11T05:00:02Z	NA	9.12	9.57	10.51	7.06	4.62
2020-01-11T05:20:02Z	NA	9.12	9.57	10.51	7.06	4.62
2020-01-11T05:40:02Z	NA	9.12	9.57	10.51	7.06	4.62
2020-01-11T06:00:02Z	NA	9.12	9.57	10.51	7.06	4.6
2020-01-11T06:20:02Z	12.38	9.12	9.57	10.55	7.06	4.62
2020-01-11T06:40:02Z	12.09	NA	NA	10.55	7.06	4.62
2020-01-11T07:00:02Z	12.09	NA	NA	10.55	7.06	4.62
2020-01-11T07:20:02Z	12.09	NA	NA	10.55	7.06	4.62
2020-01-11T07:40:02Z	NA	9.33	9.68	10.55	7.06	4.6
2020-01-11T08:00:02Z	12.38	9.12	9.64	10.55	7.06	4.6
2020-01-11T08:20:02Z	NA	9.08	9.64	10.55	7.06	4.6
2020-01-11T08:40:02Z	NA	9.08	9.64	10.55	7.06	4.6
2020-01-11T09:00:02Z	NA	9.08	9.64	10.55	7.06	4.6
2020-01-11T09:20:02Z	NA	9.08	9.64	10.55	7.06	4.6
2020-01-11T09:40:02Z	NA	9.08	9.64	10.55	7.06	4.6
2020-01-11T10:00:02Z	NA	9.08	9.64	10.55	7.06	4.6
2020-01-11T10:20:02Z	NA	9.08	9.64	10.55	7.06	4.6
2020-01-11T10:40:02Z	NA	9.08	9.64	10.55	7.06	4.6
2020-01-11T11:00:02Z	NA	9.04	9.61	10.51	7.06	4.6
2020-01-11T11:20:02Z	NA	9.04	9.61	10.51	7.06	4.59
2020-01-11T11:40:02Z	NA	9.04	9.61	10.51	7.06	4.59
2020-01-11T12:00:02Z	NA	9.04	9.64	10.55	7.06	4.6
2020-01-11T12:20:02Z	NA	9.04	9.64	10.55	7.06	4.6
2020-01-11T12:40:02Z	NA	9.04	9.64	10.55	7.08	4.6
2020-01-11T13:00:02Z	NA	9.04	9.64	10.55	7.08	4.6
2020-01-11T13:20:02Z	NA	9.04	9.64	10.55	7.08	4.6
2020-01-11T13:40:02Z	NA	9.04	9.64	10.55	7.08	4.6
2020-01-11T14:00:02Z	NA	9.04	9.64	10.55	7.08	4.6
2020-01-11T14:20:02Z	NA	9.04	9.64	10.55	7.08	4.6
2020-01-11T14:40:02Z	NA	9.04	9.64	10.59	7.11	4.6
2020-01-11T15:00:02Z	NA	9.04	9.64	10.59	7.11	4.6
2020-01-11T15:20:02Z	NA	9.04	9.68	10.59	7.11	4.62
2020-01-11T15:40:02Z	NA	9.04	9.68	10.59	7.11	4.62
2020-01-11T16:00:02Z	NA	9.04	9.68	10.59	7.11	4.62
2020-01-11T16:20:02Z	NA	9.08	9.68	10.59	7.11	4.62
2020-01-11T16:40:02Z	NA	9.33	9.68	10.59	7.11	4.62
2020-01-11T17:00:02Z	12.33	9.29	9.68	10.59	7.13	4.62
2020-01-11T17:20:02Z	12.28	9.29	NA	10.59	7.13	4.62
2020-01-11T17:40:02Z	12.04	NA	NA	10.59	7.13	4.62
2020-01-11T18:00:02Z	12.04	9.15	NA	10.63	7.13	4.62
2020-01-11T18:20:02Z	12.04	9.08	NA	10.63	7.13	4.62
2020-01-11T18:40:02Z	12.04	9.04	NA	10.63	7.13	4.62
2020-01-11T19:00:02Z	12.04	NA	NA	10.63	7.13	4.62
2020-01-11T19:20:02Z	NA	9.08	9.61	10.63	7.13	4.62
2020-01-11T19:40:02Z	NA	9.22	9.61	10.63	7.13	4.62
2020-01-11T20:00:02Z	NA	9.04	9.61	10.63	7.13	4.62
2020-01-11T20:20:02Z	NA	9.04	9.61	10.63	7.13	4.62
2020-01-11T20:40:02Z	NA	9.12	9.61	10.63	7.16	4.62
2020-01-11T21:00:02Z	12.09	9.29	NA	10.63	7.13	4.62
2020-01-11T21:20:02Z	12.09	9.29	NA	10.63	7.16	4.62
2020-01-11T21:40:02Z	NA	9.29	9.61	10.63	7.16	4.62
2020-01-11T22:00:02Z	NA	9.04	9.61	10.63	7.16	4.62
2020-01-11T22:20:02Z	NA	9.04	9.61	10.63	7.16	4.62
2020-01-11T22:40:02Z	NA	9.04	9.61	10.63	7.16	4.62
2020-01-11T23:00:02Z	NA	9.04	9.61	10.63	7.16	4.62
2020-01-11T23:20:02Z	NA	9.04	9.61	10.63	7.16	4.62
2020-01-11T23:40:02Z	NA	9.04	9.61	10.63	7.16	4.62
2020-01-12T00:00:02Z	NA	9.04	9.61	10.63	7.19	4.62
2020-01-12T00:20:02Z	NA	9.04	9.61	10.63	7.19	4.62
2020-01-12T00:40:02Z	NA	9.04	9.61	10.63	7.19	4.62
2020-01-12T01:00:02Z	NA	9.04	9.61	10.63	7.19	4.62
2020-01-12T01:20:02Z	NA	9.04	9.61	10.63	7.19	4.62
2020-01-12T01:40:02Z	12.38	9.22	9.68	10.63	7.19	4.62
2020-01-12T02:00:02Z	12.38	9.22	9.68	10.63	7.19	4.62
2020-01-12T02:20:02Z	12.13	9.22	NA	10.63	7.19	4.62
2020-01-12T02:40:02Z	NA	9.12	9.57	10.63	7.19	4.62
2020-01-12T03:00:02Z	12.13	9.26	NA	10.63	7.19	4.62
2020-01-12T03:20:02Z	12.09	9.01	9.57	10.67	7.19	4.62
2020-01-12T03:40:02Z	12.09	9.01	9.57	10.63	7.21	4.62
2020-01-12T04:00:02Z	12.13	9.01	9.57	10.67	7.21	4.62
2020-01-12T04:20:02Z	12.09	9.01	9.57	10.63	7.21	4.62
2020-01-12T04:40:02Z	12.09	9.01	9.57	10.63	7.21	4.62
2020-01-12T05:00:02Z	12.09	9.01	9.57	10.67	7.21	4.62
2020-01-12T05:20:02Z	12.09	9.01	9.57	10.63	7.21	4.62
2020-01-12T05:40:02Z	12.09	9.01	9.57	10.63	7.21	4.62
2020-01-12T06:00:02Z	12.09	9.01	9.57	10.63	7.24	4.62
2020-01-12T06:20:02Z	12.09	9.01	9.57	10.67	7.24	4.62
2020-01-12T06:40:02Z	12.09	9.01	9.57	10.67	7.24	4.62
2020-01-12T07:00:02Z	12.09	8.97	9.57	10.67	7.24	4.62
2020-01-12T07:20:02Z	NA	9.04	9.57	10.63	7.24	4.62
2020-01-12T07:40:02Z	12.13	9.01	9.57	10.67	7.24	4.62
2020-01-12T08:00:02Z	12.13	8.97	9.57	10.67	7.24	4.62
2020-01-12T08:20:02Z	12.13	8.97	9.57	10.63	7.24	4.62
2020-01-12T08:40:02Z	12.13	8.97	9.57	10.63	7.24	4.62
2020-01-12T09:00:02Z	12.13	8.97	9.57	10.63	7.24	4.62
2020-01-12T09:20:02Z	12.13	8.97	9.57	10.63	7.24	4.62
2020-01-12T09:40:02Z	12.13	8.97	9.57	10.63	7.24	4.62
2020-01-12T10:00:02Z	NA	8.97	9.53	10.63	7.24	4.6
2020-01-12T10:20:02Z	NA	9.04	9.53	10.59	7.21	4.6
2020-01-12T10:40:02Z	12.09	8.94	9.53	10.63	7.24	4.6
2020-01-12T11:00:02Z	12.09	9.12	NA	10.59	7.24	4.6
2020-01-12T11:20:02Z	NA	8.94	9.53	10.59	7.21	4.6
2020-01-12T11:40:02Z	12.23	9.15	9.61	10.59	7.24	4.6
2020-01-12T12:00:02Z	12.23	9.15	9.57	10.63	7.24	4.6
2020-01-12T12:20:02Z	12.28	9.15	9.57	10.59	7.24	4.6
2020-01-12T12:40:02Z	NA	8.94	9.53	10.63	7.24	4.6
2020-01-12T13:00:02Z	NA	NA	9.53	10.63	7.24	4.6
2020-01-12T13:20:02Z	12.23	NA	9.53	10.63	7.26	4.6
2020-01-12T13:40:02Z	12.13	NA	9.53	10.63	7.26	4.6
2020-01-12T14:00:02Z	12.18	NA	9.53	10.63	7.26	4.6
2020-01-12T14:20:02Z	12.33	NA	9.53	10.63	7.26	4.6
2020-01-12T14:40:02Z	12.23	NA	9.53	10.63	7.26	4.62
2020-01-12T15:00:02Z	NA	8.94	9.53	10.63	7.26	4.62
2020-01-12T15:20:02Z	NA	8.94	9.53	10.63	7.26	4.62
2020-01-12T15:40:02Z	NA	8.94	9.53	10.63	7.26	4.62
2020-01-12T16:00:02Z	NA	8.94	9.53	10.63	7.29	4.62
2020-01-12T16:20:02Z	NA	8.91	9.53	10.63	7.26	4.62
2020-01-12T16:40:02Z	NA	8.94	9.53	10.63	7.29	4.62
2020-01-12T17:00:02Z	NA	8.91	9.53	10.67	7.29	4.62
2020-01-12T17:20:02Z	NA	8.91	9.53	10.63	7.29	4.62
2020-01-12T17:40:02Z	NA	8.91	9.53	10.63	7.29	4.62
2020-01-12T18:00:02Z	12.28	8.91	9.53	10.63	7.29	4.62
2020-01-12T18:20:02Z	NA	8.91	9.53	10.63	7.29	4.6
2020-01-12T18:40:02Z	NA	8.91	9.53	10.63	7.29	4.62
2020-01-12T19:00:02Z	NA	8.91	9.53	10.63	7.29	4.62
2020-01-12T19:20:02Z	NA	8.91	9.53	10.63	7.29	4.62
2020-01-12T19:40:02Z	NA	8.91	9.53	10.63	7.29	4.6
2020-01-12T20:00:02Z	NA	8.91	9.53	10.63	7.32	4.6
2020-01-12T20:20:02Z	NA	8.91	9.53	10.63	7.32	4.62
2020-01-12T20:40:02Z	NA	8.91	9.53	10.63	7.32	4.6
2020-01-12T21:00:02Z	NA	8.91	9.53	10.63	7.32	4.6
2020-01-12T21:20:02Z	NA	8.91	9.53	10.63	7.32	4.6
2020-01-12T21:40:02Z	NA	8.91	9.53	10.63	7.32	4.6
2020-01-12T22:00:02Z	12.18	8.87	9.53	10.63	7.32	4.6
2020-01-12T22:20:02Z	NA	8.87	9.53	10.63	7.32	4.6
2020-01-12T22:40:02Z	12.04	8.87	9.5	10.63	7.32	4.6
2020-01-12T23:00:02Z	NA	8.87	9.5	10.63	7.32	4.6
2020-01-12T23:20:02Z	NA	8.87	9.5	10.63	7.32	4.6
2020-01-12T23:40:02Z	NA	8.87	9.5	10.63	7.32	4.6
2020-01-13T00:00:02Z	NA	8.87	9.5	10.63	7.32	4.6
2020-01-13T00:20:02Z	NA	8.87	9.5	10.63	7.32	4.6
2020-01-13T00:40:02Z	NA	8.87	9.5	10.63	7.34	4.6
2020-01-13T01:00:02Z	NA	8.87	9.5	10.63	7.34	4.6
2020-01-13T01:20:02Z	NA	8.87	9.5	10.63	7.34	4.6
2020-01-13T01:40:02Z	NA	8.87	9.5	10.63	7.34	4.6
2020-01-13T02:00:02Z	NA	8.87	9.5	10.63	7.34	4.6
2020-01-13T02:20:02Z	NA	8.87	9.5	10.63	7.34	4.6
2020-01-13T02:40:02Z	NA	8.87	9.5	10.63	7.34	4.6
2020-01-13T03:00:02Z	NA	8.87	9.5	10.63	7.34	4.6
2020-01-13T03:20:02Z	12.04	8.87	9.5	10.63	7.34	4.6
2020-01-13T03:40:02Z	NA	8.87	9.5	10.63	7.34	4.6
2020-01-13T04:00:02Z	12.13	8.87	9.5	10.63	7.34	4.6
2020-01-13T04:20:02Z	12.04	8.87	9.5	10.63	7.37	4.6
2020-01-13T04:40:02Z	12.18	8.87	9.5	10.67	7.37	4.62
2020-01-13T05:00:02Z	12.23	8.87	9.5	10.67	7.37	4.62
2020-01-13T05:20:02Z	NA	8.87	9.5	10.63	7.37	4.62
2020-01-13T05:40:02Z	NA	8.84	9.5	10.63	7.37	4.6
2020-01-13T06:00:02Z	NA	8.87	9.5	10.63	7.37	4.62
2020-01-13T06:20:02Z	NA	8.87	9.5	10.67	7.37	4.62
2020-01-13T06:40:02Z	NA	8.84	9.5	10.67	7.37	4.62
2020-01-13T07:00:02Z	NA	8.84	9.5	10.67	7.4	4.62
2020-01-13T07:20:02Z	NA	8.84	9.5	10.67	7.4	4.62
2020-01-13T07:40:02Z	NA	8.87	9.5	10.67	7.4	4.62
2020-01-13T08:00:02Z	NA	8.84	9.5	10.67	7.4	4.62
2020-01-13T08:20:02Z	NA	NA	9.5	10.67	7.4	4.62
2020-01-13T08:40:02Z	NA	NA	9.5	10.67	7.4	4.62
2020-01-13T09:00:02Z	NA	NA	9.5	10.63	7.4	4.62
2020-01-13T09:20:02Z	NA	NA	9.5	10.63	7.4	4.6
2020-01-13T09:40:02Z	NA	8.8	9.5	10.63	7.4	4.6
2020-01-13T10:00:02Z	NA	8.8	9.46	10.63	7.4	4.6
2020-01-13T10:20:02Z	12.23	8.84	9.5	10.63	7.4	4.6
2020-01-13T10:40:02Z	12.23	8.84	9.5	10.63	7.4	4.6
2020-01-13T11:00:02Z	12.23	8.8	9.46	10.63	7.4	4.6
2020-01-13T11:20:02Z	NA	8.8	9.46	10.63	7.4	4.6
2020-01-13T11:40:02Z	NA	8.8	9.46	10.63	7.4	4.6
2020-01-13T12:00:02Z	NA	8.8	9.46	10.63	7.4	4.6
2020-01-13T12:20:02Z	NA	9.01	9.46	10.63	7.4	4.6
2020-01-13T12:40:02Z	NA	8.8	9.46	10.63	7.4	4.6
2020-01-13T13:00:02Z	NA	8.8	9.46	10.63	7.4	4.6
2020-01-13T13:20:02Z	NA	8.8	9.46	10.63	7.4	4.6
2020-01-13T13:40:02Z	NA	8.8	9.46	10.63	7.4	4.6
2020-01-13T14:00:02Z	NA	8.8	9.46	10.63	7.42	4.6
2020-01-13T14:20:02Z	NA	8.8	9.46	10.63	7.42	4.6
2020-01-13T14:40:02Z	12.18	8.8	9.46	10.63	7.42	4.6
2020-01-13T15:00:02Z	NA	8.8	9.46	10.63	7.42	4.6
2020-01-13T15:20:02Z	NA	8.8	9.46	10.63	7.42	4.6
2020-01-13T15:40:02Z	NA	8.8	9.46	10.63	7.42	4.62
2020-01-13T16:00:02Z	NA	8.8	9.46	10.63	7.45	4.6
2020-01-13T16:20:02Z	11.99	8.8	9.46	10.63	7.45	4.6
2020-01-13T16:40:02Z	12.18	8.8	9.46	10.67	7.45	4.62
2020-01-13T17:00:02Z	NA	8.8	9.46	10.63	7.45	4.6
2020-01-13T17:20:02Z	NA	8.8	9.46	10.63	7.45	4.62
2020-01-13T17:40:02Z	12.18	8.8	9.46	10.67	7.45	4.62
2020-01-13T18:00:02Z	NA	8.8	9.46	10.67	7.45	4.62
2020-01-13T18:20:02Z	NA	8.8	9.46	10.67	7.45	4.62
2020-01-13T18:40:02Z	NA	8.8	9.46	10.67	7.48	4.62
2020-01-13T19:00:02Z	12.13	8.8	9.46	10.67	7.48	4.62
2020-01-13T19:20:02Z	12.09	8.8	9.46	10.67	7.48	4.62
2020-01-13T19:40:02Z	12.18	8.8	9.46	10.67	7.48	4.62
2020-01-13T20:00:02Z	NA	8.8	9.46	10.67	7.48	4.62
2020-01-13T20:20:02Z	NA	8.8	9.46	10.67	7.48	4.62
2020-01-13T20:40:02Z	NA	8.8	9.46	10.67	7.48	4.62
2020-01-13T21:00:02Z	NA	8.8	9.46	10.67	7.48	4.62
2020-01-13T21:20:02Z	12.09	8.8	9.46	10.67	7.48	4.62
2020-01-13T21:40:02Z	12.04	8.77	9.46	10.67	7.48	4.62
2020-01-13T22:00:02Z	11.94	8.77	9.46	10.67	7.48	4.62
2020-01-13T22:20:02Z	12.18	8.8	9.46	10.67	7.48	4.62
2020-01-13T22:40:02Z	NA	8.8	9.46	10.67	7.51	4.62
2020-01-13T23:00:02Z	NA	8.77	9.46	10.67	7.51	4.62
2020-01-13T23:20:02Z	NA	8.91	9.46	10.67	7.51	4.62
2020-01-13T23:40:02Z	NA	NA	9.46	10.67	7.51	4.62
2020-01-14T00:00:02Z	NA	NA	9.46	10.67	7.51	4.62
2020-01-14T00:20:02Z	NA	NA	9.46	10.67	7.51	4.62
2020-01-14T00:40:02Z	NA	NA	9.46	10.67	7.51	4.62
2020-01-14T01:00:02Z	NA	8.77	9.46	10.67	7.51	4.62
2020-01-14T01:20:02Z	NA	8.77	9.46	10.67	7.51	4.62
2020-01-14T01:40:02Z	NA	8.77	9.46	10.67	7.51	4.62
2020-01-14T02:00:02Z	NA	8.77	9.46	10.67	7.51	4.62
2020-01-14T02:20:02Z	NA	8.77	9.46	10.67	7.51	4.62
2020-01-14T02:40:02Z	NA	8.97	9.46	10.67	7.51	4.62
2020-01-14T03:00:02Z	NA	8.94	9.46	10.67	7.51	4.62
2020-01-14T03:20:02Z	NA	8.91	9.42	10.67	7.53	4.62
2020-01-14T03:40:02Z	NA	8.91	9.46	10.67	7.51	4.62
2020-01-14T04:00:02Z	12.28	8.94	9.46	10.67	7.51	4.62
2020-01-14T04:20:02Z	12.28	8.91	9.42	10.63	7.53	4.62
2020-01-14T04:40:02Z	12.33	8.74	9.42	10.67	7.53	4.62
2020-01-14T05:00:02Z	12.33	8.74	9.42	10.63	7.53	4.62
2020-01-14T05:20:02Z	12.28	8.87	9.42	10.67	7.53	4.62
2020-01-14T05:40:02Z	12.33	8.74	9.42	10.63	7.53	4.62
2020-01-14T06:00:02Z	12.33	8.74	9.42	10.63	7.53	4.62
2020-01-14T06:20:02Z	12.33	8.74	9.42	10.63	7.53	4.6
2020-01-14T06:40:02Z	12.23	8.74	9.42	10.63	7.53	4.6
2020-01-14T07:00:02Z	12.33	8.74	9.42	10.63	7.53	4.62
2020-01-14T07:20:02Z	12.28	8.74	9.42	10.63	7.53	4.62
2020-01-14T07:40:02Z	12.23	8.84	9.42	10.63	7.53	4.6
2020-01-14T08:00:02Z	12.23	8.84	9.42	10.63	7.53	4.6
2020-01-14T08:20:02Z	12.23	8.84	9.42	10.63	7.53	4.6
2020-01-14T08:40:02Z	12.23	8.84	9.39	10.63	7.53	4.6
2020-01-14T09:00:02Z	NA	8.8	9.39	10.63	7.53	4.6
2020-01-14T09:20:02Z	NA	8.7	9.42	10.63	7.53	4.6
2020-01-14T09:40:02Z	NA	8.7	9.39	10.63	7.53	4.6
2020-01-14T10:00:02Z	NA	8.7	9.39	10.63	7.53	4.6
2020-01-14T10:20:02Z	NA	8.7	9.39	10.63	7.53	4.6
2020-01-14T10:40:02Z	NA	8.7	9.39	10.63	7.53	4.6
2020-01-14T11:00:02Z	NA	8.7	9.39	10.63	7.53	4.6
2020-01-14T11:20:02Z	NA	8.7	9.39	10.59	7.53	4.6
2020-01-14T11:40:02Z	NA	8.67	9.39	10.59	7.53	4.6
2020-01-14T12:00:02Z	NA	8.67	9.39	10.59	7.53	4.6
2020-01-14T12:20:02Z	NA	8.7	9.39	10.59	7.53	4.6
2020-01-14T12:40:02Z	NA	8.67	9.39	10.59	7.53	4.6
2020-01-14T13:00:02Z	NA	8.67	9.39	10.63	7.53	4.6
2020-01-14T13:20:02Z	NA	8.67	9.39	10.59	7.53	4.6
2020-01-14T13:40:02Z	NA	8.67	9.39	10.59	7.53	4.6
2020-01-14T14:00:02Z	NA	8.84	9.39	10.59	7.53	4.6
2020-01-14T14:20:02Z	NA	8.7	9.39	10.59	7.53	4.6
2020-01-14T14:40:02Z	NA	8.67	9.39	10.59	7.56	4.6
2020-01-14T15:00:02Z	11.75	8.67	9.35	10.59	7.56	4.6
2020-01-14T15:20:02Z	NA	8.67	9.39	10.63	7.56	4.6
2020-01-14T15:40:02Z	NA	8.67	9.39	10.63	7.56	4.6
2020-01-14T16:00:02Z	NA	8.67	9.35	10.63	7.56	4.6
2020-01-14T16:20:02Z	NA	8.67	9.39	10.63	7.56	4.6
2020-01-14T16:40:02Z	NA	8.67	9.39	10.63	7.56	4.6
2020-01-14T17:00:02Z	11.8	8.67	9.39	10.59	7.56	4.6
2020-01-14T17:20:02Z	11.85	8.67	9.35	10.59	7.56	4.6
2020-01-14T17:40:02Z	11.85	8.67	9.35	10.59	7.56	4.6
2020-01-14T18:00:02Z	12.04	8.67	9.35	10.59	7.56	4.6
2020-01-14T18:20:02Z	11.8	8.67	9.35	10.59	7.56	4.6
2020-01-14T18:40:02Z	NA	8.67	9.35	10.59	7.56	4.6
2020-01-14T19:00:02Z	NA	8.67	9.35	10.59	7.56	4.6
2020-01-14T19:20:02Z	NA	8.67	9.35	10.63	7.59	4.6
2020-01-14T19:40:02Z	NA	8.67	9.35	10.59	7.59	4.6
2020-01-14T20:00:02Z	NA	8.67	9.35	10.63	7.59	4.6
2020-01-14T20:20:02Z	NA	8.67	9.35	10.59	7.59	4.6
2020-01-14T20:40:02Z	NA	8.67	9.35	10.59	7.59	4.6
2020-01-14T21:00:02Z	NA	8.67	9.35	10.63	7.59	4.6
2020-01-14T21:20:02Z	NA	8.67	9.35	10.59	7.59	4.6
2020-01-14T21:40:02Z	NA	8.67	9.35	10.59	7.59	4.6
2020-01-14T22:00:02Z	NA	8.67	9.35	10.59	7.59	4.6
2020-01-14T22:20:02Z	NA	8.67	9.35	10.59	7.59	4.6
2020-01-14T22:40:02Z	NA	8.67	9.35	10.59	7.59	4.6
2020-01-14T23:00:02Z	NA	8.63	9.35	10.59	7.59	4.6
2020-01-14T23:20:02Z	NA	8.63	9.35	10.59	7.59	4.6
2020-01-14T23:40:02Z	NA	8.63	9.35	10.59	7.59	4.6
2020-01-15T00:00:02Z	NA	8.63	9.35	10.59	7.59	4.6
2020-01-15T00:20:02Z	NA	8.67	9.35	10.59	7.59	4.6
2020-01-15T00:40:02Z	NA	8.63	9.35	10.59	7.62	4.6
2020-01-15T01:00:02Z	NA	8.63	9.35	10.59	7.59	4.6
2020-01-17T07:59:21Z	11.33	8.44	9.18	10.59	7.84	4.62
2020-01-17T08:00:02Z	11.33	8.44	9.18	10.55	7.84	4.62
2020-01-17T08:20:02Z	11.33	8.44	9.18	10.55	7.84	4.62
2020-01-17T08:40:02Z	11.29	8.44	9.18	10.55	7.84	4.62
2020-01-17T09:00:02Z	11.29	8.44	9.18	10.55	7.84	4.62
2020-01-17T09:20:02Z	11.29	8.4	9.14	10.55	7.84	4.62
2020-01-17T09:40:02Z	11.29	8.4	9.14	10.55	7.81	4.62
2020-01-17T10:00:02Z	NA	8.4	9.14	10.51	7.81	4.6
2020-01-17T10:20:02Z	11.24	8.4	9.14	10.51	7.81	4.6
2020-01-17T10:40:02Z	11.24	8.37	9.11	10.51	7.81	4.6
2020-01-17T11:00:02Z	11.24	8.37	9.11	10.51	7.78	4.6
2020-01-17T11:20:02Z	11.2	8.37	9.11	10.47	7.78	4.6
2020-01-17T11:40:02Z	11.2	8.37	9.11	10.47	7.78	4.59
2020-01-17T12:00:02Z	11.2	8.37	9.11	10.47	7.78	4.6
2020-01-17T12:20:02Z	11.2	8.37	NA	10.51	7.78	4.6
2020-01-17T12:40:02Z	NA	8.37	9.11	10.51	7.81	4.6
2020-01-17T13:00:02Z	11.2	8.37	9.11	10.51	7.81	4.6
2020-01-17T13:20:02Z	11.2	8.37	9.11	10.51	7.81	4.6
2020-01-17T13:40:02Z	11.2	8.4	9.11	10.51	7.81	4.6
2020-01-17T14:00:02Z	11.2	8.37	9.11	10.51	7.81	4.62
2020-01-17T14:20:02Z	11.2	8.4	9.11	10.51	7.84	4.62
2020-01-17T14:40:02Z	11.2	8.4	9.11	10.51	7.84	4.62
2020-01-17T15:00:02Z	NA	8.4	9.14	10.55	7.81	4.62
2020-01-17T15:20:02Z	NA	8.4	9.14	10.55	7.84	4.62
2020-01-17T15:40:02Z	NA	8.4	9.14	10.55	7.84	4.62
2020-01-17T16:00:02Z	11.2	8.57	NA	10.55	7.84	4.62
2020-01-17T16:20:02Z	NA	8.6	9.14	10.55	7.84	4.62
2020-01-17T16:40:02Z	NA	8.63	9.14	10.55	7.84	4.62
2020-01-17T17:00:02Z	NA	8.37	9.14	10.55	7.84	4.62
2020-01-17T17:20:02Z	NA	8.37	9.14	10.55	7.84	4.62
2020-01-17T17:40:02Z	NA	8.4	9.14	10.55	7.84	4.62
2020-01-17T18:00:02Z	11.38	8.4	9.14	10.55	7.84	4.62
2020-01-17T18:20:02Z	11.43	8.4	9.14	10.55	7.84	4.62
2020-01-17T18:40:02Z	NA	8.37	9.14	10.55	7.84	4.62
2020-01-17T19:00:02Z	NA	8.37	9.14	10.55	7.84	4.62
2020-01-17T19:20:02Z	NA	8.37	9.14	10.55	7.84	4.62
2020-01-17T19:40:02Z	NA	8.37	9.14	10.55	7.84	4.62
2020-01-17T20:00:02Z	NA	8.4	9.14	10.55	7.84	4.62
2020-01-17T20:20:02Z	NA	8.47	9.14	10.55	7.84	4.62
2020-01-17T20:40:02Z	NA	8.47	9.14	10.55	7.84	4.62
2020-01-17T21:00:02Z	NA	8.44	9.14	10.55	7.84	4.62
2020-01-17T21:20:02Z	NA	8.37	9.11	10.51	7.84	4.62
2020-01-17T21:40:02Z	11.38	8.37	9.11	10.51	7.84	4.62
2020-01-17T22:00:02Z	11.29	8.37	9.11	10.51	7.84	4.62
2020-01-17T22:20:02Z	NA	8.37	9.11	10.51	7.84	4.62
2020-01-17T22:40:02Z	NA	8.37	9.11	10.51	7.84	4.62
2020-01-17T23:00:02Z	NA	8.37	9.11	10.51	7.84	4.62
2020-01-17T23:20:02Z	11.24	8.37	9.11	10.51	7.84	4.62
2020-01-17T23:40:02Z	NA	8.37	9.11	10.51	7.84	4.62
2020-01-18T00:00:02Z	11.2	8.37	9.11	10.51	7.84	4.6
2020-01-18T00:20:02Z	11.33	8.37	9.11	10.51	7.84	4.62
2020-01-18T00:40:02Z	11.24	8.37	9.11	10.51	7.84	4.62
2020-01-18T01:00:02Z	11.2	8.37	9.11	10.51	7.84	4.62
2020-01-18T01:20:02Z	11.38	8.37	9.11	10.51	7.84	4.62
2020-01-18T01:40:02Z	11.38	8.34	9.11	10.51	7.84	4.62
2020-01-18T02:00:02Z	11.47	8.34	9.11	10.51	7.84	4.62
2020-01-18T02:20:02Z	11.47	8.34	9.11	10.51	7.84	4.62
2020-01-18T02:40:02Z	NA	8.34	9.11	10.51	7.84	4.62
2020-01-18T03:00:02Z	11.2	8.37	9.11	10.51	7.87	4.62
2020-01-18T03:20:02Z	11.43	8.34	9.11	10.51	7.84	4.62
2020-01-18T03:40:02Z	11.43	8.34	9.11	10.51	7.84	4.62
2020-01-18T04:00:02Z	NA	8.34	9.11	10.51	7.87	4.62
2020-01-18T04:20:02Z	NA	8.37	9.11	10.51	7.87	4.62
2020-01-18T04:40:02Z	NA	8.37	9.11	10.51	7.87	4.62
2020-01-18T05:00:02Z	NA	8.37	9.11	10.51	7.87	4.62
2020-01-18T05:20:02Z	NA	8.37	9.11	10.51	7.87	4.62
2020-01-18T05:40:02Z	NA	8.37	9.11	10.51	7.87	4.62
2020-01-18T06:00:02Z	NA	8.37	9.11	10.51	7.87	4.62
2020-01-18T06:20:02Z	NA	8.37	9.11	10.55	7.87	4.62
2020-01-18T06:40:02Z	NA	NA	9.11	10.55	7.87	4.62
2020-01-18T07:00:02Z	NA	NA	9.11	10.55	7.87	4.63
2020-01-18T07:20:02Z	NA	NA	9.11	10.51	7.87	4.62
2020-01-18T07:40:02Z	NA	8.37	9.11	10.55	7.87	4.63
2020-01-18T08:00:02Z	11.2	8.34	9.18	10.55	7.87	4.62
2020-01-18T08:20:02Z	11.2	8.34	9.11	10.55	7.87	4.62
2020-01-18T08:40:02Z	11.2	8.34	9.07	10.55	7.87	4.62
2020-01-18T09:00:02Z	11.2	8.34	9.07	10.55	7.87	4.62
2020-01-18T09:20:02Z	11.2	8.34	9.07	10.51	7.87	4.62
2020-01-18T09:40:02Z	11.2	8.34	9.07	10.51	7.87	4.62
2020-01-18T10:00:02Z	11.15	8.31	9.07	10.47	7.87	4.62
2020-01-18T10:20:02Z	11.15	8.31	9.07	10.47	7.87	4.6
2020-01-18T10:40:02Z	11.15	8.31	9.07	10.47	7.87	4.6
2020-01-18T11:00:02Z	11.15	8.31	9.04	10.47	7.87	4.6
2020-01-18T11:20:02Z	11.15	8.31	9.07	10.47	7.87	4.6
2020-01-18T11:40:02Z	11.15	NA	NA	10.47	7.87	4.62
2020-01-18T12:00:02Z	NA	8.31	9.07	10.47	7.87	4.6
2020-01-18T12:20:02Z	11.15	8.31	9.07	10.47	7.87	4.62
2020-01-18T12:40:02Z	11.15	8.31	9.04	10.47	7.87	4.6
2020-01-18T13:00:02Z	11.15	8.31	9.07	10.47	7.87	4.6
2020-01-18T13:20:02Z	11.15	8.31	9.07	10.47	7.87	4.6
2020-01-18T13:40:02Z	11.15	8.31	9.04	10.51	7.87	4.6
2020-01-18T14:00:02Z	11.15	8.31	9.07	10.51	7.87	4.62
2020-01-18T14:20:02Z	11.15	8.31	9.04	10.51	7.87	4.62
2020-01-18T14:40:02Z	11.15	8.31	9.07	10.47	7.87	4.62
2020-01-18T15:00:02Z	11.15	8.31	NA	10.55	7.87	4.62
2020-01-18T15:20:02Z	NA	8.31	9.04	10.51	7.87	4.62
2020-01-18T15:40:02Z	NA	NA	9.07	10.51	7.87	4.62
2020-01-18T16:00:02Z	NA	8.34	9.07	10.51	7.87	4.62
2020-01-18T16:20:02Z	NA	NA	9.07	10.51	7.87	4.62
2020-01-18T16:40:02Z	NA	8.54	9.07	10.51	7.87	4.62
2020-01-18T17:00:02Z	11.43	NA	9.07	10.51	7.87	4.62
2020-01-18T17:20:02Z	NA	8.44	9.07	10.51	7.87	4.62
2020-01-18T17:40:02Z	NA	8.31	9.07	10.51	7.9	4.62
2020-01-18T18:00:02Z	NA	8.31	9.07	10.51	7.87	4.62
2020-01-18T18:20:02Z	NA	8.31	9.07	10.51	7.9	4.62
2020-01-18T18:40:02Z	NA	8.31	9.07	10.51	7.9	4.62
2020-01-18T19:00:02Z	NA	8.31	9.07	10.51	7.9	4.62
2020-01-18T19:20:02Z	NA	8.31	9.07	10.51	7.87	4.62
2020-01-18T19:40:02Z	11.33	8.31	9.07	10.51	7.9	4.62
2020-01-18T20:00:02Z	NA	8.31	9.04	10.51	7.9	4.62
2020-01-18T20:20:02Z	NA	8.31	9.07	10.51	7.9	4.62
2020-01-18T20:40:02Z	NA	8.31	9.07	10.51	7.9	4.62
2020-01-18T21:00:02Z	NA	8.31	9.04	10.51	7.9	4.62
2020-01-18T21:20:02Z	NA	8.31	9.04	10.51	7.9	4.62
2020-01-18T21:40:02Z	NA	8.31	9.07	10.51	7.9	4.62
2020-01-18T22:00:02Z	NA	8.28	9.04	10.51	7.9	4.62
2020-01-18T22:20:02Z	NA	8.28	9.04	10.51	7.9	4.62
2020-01-18T22:40:02Z	NA	8.31	9.04	10.47	7.9	4.62
2020-01-18T23:00:02Z	NA	8.31	9.04	10.51	7.9	4.62
2020-01-18T23:20:02Z	11.33	8.54	NA	10.51	7.9	4.62
2020-01-18T23:40:02Z	11.11	8.28	9.04	10.51	7.9	4.62
2020-01-19T00:00:02Z	11.11	8.28	9.04	10.47	7.9	4.62
2020-01-19T00:20:02Z	11.11	8.28	9.04	10.47	7.9	4.62
2020-01-19T00:40:02Z	11.11	8.28	9.04	10.47	7.9	4.62
2020-01-19T01:00:02Z	11.11	8.28	9.04	10.51	7.9	4.62
2020-01-19T01:20:02Z	11.11	8.28	9.04	10.47	7.9	4.62
2020-01-19T01:40:02Z	NA	8.28	9.04	10.51	7.9	4.62
2020-01-19T02:00:02Z	11.11	8.28	9.04	10.47	7.9	4.62
2020-01-19T02:20:02Z	11.11	8.28	9.04	10.47	7.9	4.62
2020-01-19T02:40:02Z	11.11	8.28	9.04	10.47	7.9	4.62
2020-01-19T03:00:02Z	11.11	8.28	9.04	10.51	7.9	4.62
2020-01-19T03:20:02Z	11.11	8.28	9.04	10.51	7.9	4.62
2020-01-19T03:40:02Z	11.11	8.28	9.04	10.47	7.9	4.62
2020-01-19T04:00:02Z	11.11	8.28	9.04	10.51	7.9	4.62
2020-01-19T04:20:02Z	11.11	8.28	9.04	10.51	7.9	4.62
2020-01-19T04:40:02Z	11.11	8.28	9.04	10.47	7.9	4.62
2020-01-19T05:00:02Z	11.11	8.28	9.04	10.47	7.9	4.62
2020-01-19T05:20:02Z	11.11	8.28	9.04	10.47	7.9	4.62
2020-01-19T05:40:02Z	11.11	8.28	9.04	10.47	7.9	4.62
2020-01-19T06:00:02Z	NA	8.28	9.04	10.47	7.9	4.62
2020-01-19T06:20:02Z	11.11	8.28	9.04	10.47	7.9	4.62
2020-01-19T06:40:02Z	11.11	8.28	9.04	10.47	7.9	4.62
2020-01-19T07:00:02Z	11.11	8.28	9.04	10.47	7.93	4.62
2020-01-19T07:20:02Z	11.11	8.28	9.04	10.47	7.93	4.62
2020-01-19T07:40:02Z	11.11	8.28	9.04	10.47	7.9	4.62
2020-01-19T08:00:02Z	11.11	8.28	NA	10.51	7.9	4.62
2020-01-19T08:20:02Z	11.11	8.28	NA	10.51	7.9	4.62
2020-01-19T08:40:02Z	NA	8.28	9	10.47	7.9	4.62
2020-01-19T09:00:02Z	NA	8.28	9	10.47	7.9	4.62
2020-01-19T09:20:02Z	NA	NA	9	10.47	7.9	4.62
2020-01-19T09:40:02Z	11.06	NA	9	10.47	7.9	4.62
2020-01-19T10:00:02Z	11.06	NA	9.04	10.47	7.9	4.62
2020-01-19T10:20:02Z	11.06	8.24	NA	10.51	7.9	4.62
2020-01-19T10:40:02Z	NA	8.24	9	10.47	7.9	4.62
2020-01-19T11:00:02Z	NA	8.24	9	10.47	7.9	4.62
2020-01-19T11:20:02Z	NA	8.24	9	10.47	7.9	4.62
2020-01-19T11:40:02Z	NA	8.24	9	10.47	7.9	4.62
2020-01-19T12:00:02Z	NA	8.24	9	10.47	7.9	4.62
2020-01-19T12:20:02Z	NA	8.24	8.97	10.43	7.9	4.62
2020-01-19T12:40:02Z	NA	8.24	8.97	10.47	7.9	4.62
2020-01-19T13:00:02Z	NA	8.24	8.97	10.47	7.9	4.62
2020-01-19T13:20:02Z	NA	8.24	8.97	10.43	7.9	4.62
2020-01-19T13:40:02Z	NA	8.24	8.97	10.47	7.9	4.62
2020-01-19T14:00:02Z	NA	8.24	8.97	10.47	7.9	4.62
2020-01-19T14:20:02Z	NA	8.24	8.97	10.43	7.9	4.62
2020-01-19T14:40:02Z	NA	8.24	8.97	10.43	7.9	4.62
2020-01-19T15:00:02Z	NA	8.37	8.97	10.47	7.9	4.62
2020-01-19T15:20:02Z	NA	8.24	8.97	10.47	7.9	4.62
2020-01-19T15:40:02Z	NA	8.24	8.97	10.47	7.9	4.62
2020-01-19T16:00:02Z	NA	8.24	9	10.47	7.9	4.62
2020-01-19T16:20:02Z	NA	8.24	8.97	10.47	7.9	4.62
2020-01-19T16:40:02Z	NA	8.24	8.97	10.47	7.9	4.62
2020-01-19T17:00:02Z	NA	8.24	8.97	10.47	7.9	4.62
2020-01-19T17:20:02Z	NA	8.24	8.97	10.47	7.9	4.62
2020-01-19T17:40:02Z	11.2	8.24	8.97	10.47	7.9	4.62
2020-01-19T18:00:02Z	10.98	8.24	8.97	10.47	7.9	4.62
2020-01-19T18:20:02Z	10.98	8.24	8.97	10.47	7.9	4.62
2020-01-19T18:40:02Z	11.11	8.24	8.97	10.47	7.9	4.62
2020-01-19T19:00:02Z	11.11	8.21	8.97	10.47	7.9	4.62
2020-01-19T19:20:02Z	NA	8.24	8.97	10.47	7.9	4.62
2020-01-19T19:40:02Z	NA	8.24	8.97	10.47	7.9	4.62
2020-01-19T20:00:02Z	NA	8.24	8.97	10.47	7.9	4.62
2020-01-19T20:20:02Z	11.02	8.24	8.97	10.47	7.9	4.62
2020-01-19T20:40:02Z	11.02	8.24	8.97	10.47	7.93	4.62
2020-01-19T21:00:02Z	11.11	8.24	8.97	10.47	7.9	4.62
2020-01-19T21:20:02Z	11.02	8.21	8.97	10.47	7.9	4.62
2020-01-19T21:40:02Z	11.02	8.21	8.97	10.47	7.9	4.62
2020-01-19T22:00:02Z	NA	8.24	8.97	10.43	7.9	4.62
2020-01-19T22:20:02Z	NA	8.24	8.97	10.47	7.9	4.62
2020-01-19T22:40:02Z	NA	8.21	8.97	10.43	7.9	4.62
2020-01-19T23:00:02Z	10.98	8.21	8.97	10.47	7.9	4.62
2020-01-19T23:20:02Z	11.15	8.21	8.97	10.43	7.9	4.62
2020-01-19T23:40:02Z	10.98	8.21	8.97	10.47	7.9	4.62
2020-01-20T00:00:02Z	11.11	8.21	8.97	10.47	7.9	4.62
2020-01-20T00:20:02Z	11.11	8.21	8.97	10.47	7.93	4.62
2020-01-20T00:40:02Z	11.15	8.21	8.97	10.43	7.93	4.62
2020-01-20T01:00:02Z	11.2	8.21	8.97	10.47	7.93	4.62
2020-01-20T01:20:02Z	NA	8.28	8.97	10.47	7.93	4.62
2020-01-20T01:40:02Z	NA	8.28	8.97	10.47	7.93	4.63
2020-01-20T02:00:02Z	NA	8.28	9	10.47	7.93	4.63
2020-01-20T02:20:02Z	NA	8.28	9	10.47	7.93	4.63
2020-01-20T02:40:02Z	NA	8.24	9	10.47	7.93	4.63
2020-01-20T03:00:02Z	11.02	8.24	9	10.47	7.93	4.63
2020-01-20T03:20:02Z	11.15	8.24	9	10.47	7.93	4.63
2020-01-20T03:40:02Z	11.2	8.24	9	10.47	7.93	4.63
2020-01-20T04:00:02Z	11.2	NA	9	10.47	7.96	4.63
2020-01-20T04:20:02Z	11.2	NA	9	10.47	7.93	4.63
2020-01-20T04:40:02Z	11.2	NA	9	10.47	7.96	4.63
2020-01-20T05:00:02Z	11.15	NA	9	10.47	7.96	4.63
2020-01-20T05:20:02Z	11.2	NA	9	10.47	7.96	4.63
2020-01-20T05:40:02Z	NA	8.47	9	10.47	7.96	4.63
2020-01-20T06:00:02Z	NA	8.5	9	10.47	7.96	4.63
2020-01-20T06:20:02Z	NA	8.4	9	10.47	7.96	4.63
2020-01-20T06:40:02Z	NA	8.24	8.97	10.47	7.96	4.63
2020-01-20T07:00:02Z	11.24	8.21	9	10.47	7.96	4.63
2020-01-20T07:20:02Z	NA	8.24	8.97	10.47	7.96	4.63
2020-01-20T07:40:02Z	11.02	NA	9	10.47	7.96	4.63
2020-01-20T08:00:02Z	11.02	NA	9.04	10.47	7.93	4.63
2020-01-20T08:20:02Z	11.02	NA	9.04	10.47	7.93	4.63
2020-01-20T08:40:02Z	10.98	NA	9.04	10.47	7.93	4.62
2020-01-20T09:00:02Z	NA	8.47	9	10.43	7.93	4.62
2020-01-20T09:20:02Z	NA	NA	9	10.43	7.93	4.62
2020-01-20T09:40:02Z	NA	NA	8.94	10.43	7.93	4.62
2020-01-20T10:00:02Z	NA	8.21	8.94	10.43	7.93	4.62
2020-01-20T10:20:02Z	NA	8.21	8.94	10.43	7.93	4.62
2020-01-20T10:40:02Z	NA	8.21	8.94	10.43	7.93	4.62
2020-01-20T11:00:02Z	NA	8.21	8.94	10.43	7.93	4.62
2020-01-20T11:20:02Z	NA	8.21	8.94	10.43	7.93	4.62
2020-01-20T11:40:02Z	NA	8.21	8.94	10.43	7.93	4.62
2020-01-20T12:00:02Z	NA	8.21	8.94	10.43	7.93	4.62
2020-01-20T12:20:02Z	NA	8.21	8.94	10.43	7.9	4.62
2020-01-20T12:40:02Z	NA	8.18	8.94	10.43	7.9	4.62
2020-01-20T13:00:02Z	NA	8.21	8.94	10.39	7.9	4.62
2020-01-20T13:20:02Z	NA	NA	8.94	10.39	7.9	4.62
2020-01-20T13:40:02Z	NA	8.21	8.94	10.43	7.9	4.62
2020-01-20T14:00:02Z	NA	NA	8.94	10.43	7.93	4.62
2020-01-20T14:20:02Z	NA	8.34	8.94	10.43	7.93	4.62
2020-01-20T14:40:02Z	NA	8.21	8.94	10.43	7.93	4.62
2020-01-20T15:00:02Z	NA	8.21	8.94	10.43	7.93	4.62
2020-01-20T15:20:02Z	NA	8.21	8.94	10.43	7.93	4.62
2020-01-20T15:40:02Z	NA	8.21	8.94	10.43	7.93	4.62
2020-01-20T16:00:02Z	NA	8.21	8.94	10.43	7.93	4.63
2020-01-20T16:20:02Z	10.98	8.21	8.94	10.43	7.93	4.62
2020-01-20T16:40:02Z	11.2	8.21	8.94	10.47	7.93	4.63
2020-01-20T17:00:02Z	11.24	8.21	8.97	10.43	7.93	4.63
2020-01-20T17:20:02Z	NA	8.21	8.97	10.43	7.96	4.63
2020-01-20T17:40:02Z	NA	NA	8.97	10.43	7.96	4.63
2020-01-20T18:00:02Z	NA	NA	8.97	10.47	7.96	4.63
2020-01-20T18:20:02Z	NA	NA	8.97	10.43	7.96	4.63
2020-01-20T18:40:02Z	NA	NA	8.94	10.43	7.96	4.62
2020-01-20T19:00:02Z	NA	NA	8.97	10.43	7.96	4.63
2020-01-20T19:20:02Z	NA	8.18	8.94	10.43	7.93	4.63
2020-01-20T19:40:02Z	11.06	8.21	8.94	10.43	7.96	4.63
2020-01-20T20:00:02Z	11.06	8.21	8.94	10.43	7.93	4.63
2020-01-20T20:20:02Z	11.11	8.21	8.94	10.43	7.96	4.63
2020-01-20T20:40:02Z	NA	8.21	8.94	10.43	7.93	4.63
2020-01-20T21:00:02Z	NA	NA	8.94	10.43	7.96	4.63
2020-01-20T21:20:02Z	NA	NA	8.94	10.47	7.96	4.63
2020-01-20T21:40:02Z	NA	NA	8.94	10.43	7.96	4.63
2020-01-20T22:00:02Z	NA	NA	8.94	10.43	7.96	4.63
2020-01-20T22:20:02Z	NA	8.18	8.94	10.43	7.96	4.63
2020-01-20T22:40:02Z	NA	8.18	8.94	10.43	7.96	4.63
2020-01-20T23:00:02Z	NA	8.18	8.94	10.43	7.96	4.63
2020-01-20T23:20:02Z	NA	8.18	8.94	10.43	7.96	4.63
2020-01-20T23:40:02Z	NA	8.18	8.94	10.43	7.96	4.63
2020-01-21T00:00:02Z	NA	8.47	8.94	10.43	7.96	4.63
2020-01-21T00:20:02Z	NA	NA	8.94	10.43	7.96	4.63
2020-01-21T00:40:02Z	NA	NA	8.94	10.43	7.96	4.63
2020-01-21T01:00:02Z	11.15	8.47	9	10.43	7.96	4.63
2020-01-21T01:20:02Z	NA	8.47	8.94	10.43	7.93	4.63
2020-01-21T01:40:02Z	10.93	8.4	NA	10.43	7.96	4.63
2020-01-21T02:00:02Z	10.93	8.18	8.94	10.43	7.96	4.63
2020-01-21T02:20:02Z	10.93	8.18	8.94	10.43	7.96	4.63
2020-01-21T02:40:02Z	10.93	8.18	8.94	10.43	7.96	4.63
2020-01-21T03:00:02Z	10.93	8.18	8.94	10.43	7.96	4.63
2020-01-21T03:20:02Z	10.93	8.18	8.94	10.43	7.96	4.63
2020-01-21T03:40:02Z	10.93	8.18	8.94	10.43	7.96	4.63
2020-01-21T04:00:02Z	10.93	8.18	8.94	10.43	7.96	4.63
2020-01-21T04:20:02Z	10.93	8.18	8.94	10.43	7.96	4.63
2020-01-21T04:40:02Z	10.98	8.18	8.94	10.43	7.96	4.63
2020-01-21T05:00:02Z	10.93	8.18	8.94	10.43	7.98	4.63
2020-01-21T05:20:02Z	10.98	8.18	8.94	10.43	7.96	4.63
2020-01-21T05:40:02Z	10.93	8.18	8.94	10.43	7.96	4.63
2020-01-21T06:00:02Z	10.93	8.18	8.94	10.43	7.96	4.63
2020-01-21T06:20:02Z	10.93	8.18	8.94	10.43	7.96	4.63
2020-01-21T06:40:02Z	10.93	8.18	8.94	10.43	7.96	4.63
2020-01-21T07:00:02Z	10.93	8.18	8.94	10.43	7.96	4.63
2020-01-21T07:20:02Z	10.93	8.18	8.9	10.43	7.96	4.63
2020-01-21T07:40:02Z	10.93	8.18	8.9	10.43	7.96	4.63
2020-01-21T08:00:02Z	10.93	8.18	8.9	10.43	7.96	4.63
2020-01-21T08:20:02Z	10.93	8.18	8.9	10.43	7.96	4.63
2020-01-21T08:40:02Z	10.93	8.15	8.9	10.43	7.96	4.62
2020-01-21T09:00:02Z	11.15	NA	8.9	10.39	7.93	4.62
2020-01-21T09:20:02Z	10.93	8.15	NA	10.43	7.93	4.62
2020-01-21T09:40:02Z	10.93	8.37	NA	10.39	7.93	4.62
2020-01-21T10:00:02Z	10.93	8.15	8.87	10.39	7.93	4.62
2020-01-21T10:20:02Z	10.89	8.12	8.87	10.35	7.93	4.6
2020-01-21T10:40:02Z	10.89	8.12	8.87	10.35	7.93	4.6
2020-01-21T11:00:02Z	10.89	8.12	8.83	10.35	7.9	4.6
2020-01-21T11:20:02Z	10.89	8.12	8.83	10.35	7.9	4.6
2020-01-21T11:40:02Z	10.89	8.12	8.83	10.35	7.9	4.6
2020-01-21T12:00:02Z	10.89	8.12	8.83	10.35	7.9	4.6
2020-01-21T12:20:02Z	NA	8.12	8.83	10.35	7.87	4.6
2020-01-21T12:40:02Z	NA	8.15	8.87	10.35	7.93	4.62
2020-01-21T13:00:02Z	NA	NA	8.87	10.39	7.93	4.62
2020-01-21T13:20:02Z	NA	NA	8.87	10.39	7.93	4.62
2020-01-21T13:40:02Z	NA	8.15	8.87	10.39	7.93	4.62
2020-01-21T14:00:02Z	NA	8.15	8.87	10.39	7.93	4.62
2020-01-21T14:20:02Z	NA	8.12	8.87	10.39	7.93	4.62
2020-01-21T14:40:02Z	NA	8.15	8.87	10.39	7.93	4.62
2020-01-21T15:00:02Z	NA	8.15	8.87	10.39	7.93	4.62
2020-01-21T15:20:02Z	NA	8.24	8.9	10.39	7.93	4.62
2020-01-21T15:40:02Z	NA	8.31	8.9	10.43	7.93	4.63
2020-01-21T16:00:02Z	NA	8.15	8.9	10.43	7.96	4.63
2020-01-21T16:20:02Z	NA	8.28	8.9	10.43	7.96	4.63
2020-01-21T16:40:02Z	NA	8.28	8.9	10.43	7.96	4.63
2020-01-21T17:00:02Z	NA	8.15	8.9	10.43	7.96	4.63
2020-01-21T17:20:02Z	NA	8.15	8.9	10.43	7.96	4.63
2020-01-21T17:40:02Z	NA	NA	8.9	10.39	7.96	4.63
2020-01-21T18:00:02Z	10.89	8.15	NA	10.43	7.96	4.63
2020-01-21T18:20:02Z	10.93	8.15	NA	10.43	7.96	4.63
2020-01-21T18:40:02Z	10.93	8.15	8.9	10.43	7.96	4.63
2020-01-21T19:00:02Z	10.89	8.15	8.9	10.43	7.96	4.63
2020-01-21T19:20:02Z	10.93	8.15	8.9	10.43	7.98	4.63
2020-01-21T19:40:02Z	10.93	8.15	8.9	10.43	7.96	4.63
2020-01-21T20:00:02Z	10.89	8.15	8.9	10.43	7.98	4.63
2020-01-21T20:20:02Z	10.89	8.15	8.9	10.43	7.96	4.63
2020-01-21T20:40:02Z	10.89	8.15	8.87	10.43	7.96	4.63
2020-01-21T21:00:02Z	10.89	8.15	8.9	10.43	7.96	4.63
2020-01-21T21:20:02Z	10.89	8.15	8.87	10.39	7.96	4.63
2020-01-21T21:40:02Z	NA	8.21	8.87	10.39	7.96	4.63
2020-01-21T22:00:02Z	NA	8.15	8.87	10.39	7.96	4.63
2020-01-21T22:20:02Z	10.89	8.12	8.87	10.39	7.96	4.62
2020-01-21T22:40:02Z	10.89	8.12	8.87	10.39	7.96	4.63
2020-01-21T23:00:02Z	10.89	8.12	8.87	10.39	7.96	4.62
2020-01-21T23:20:02Z	10.89	8.12	8.87	10.39	7.96	4.62
2020-01-21T23:40:02Z	10.89	8.12	8.87	10.39	7.96	4.63
2020-01-22T00:00:02Z	10.89	8.12	8.87	10.39	7.96	4.63
2020-01-22T00:20:02Z	10.89	8.12	8.87	10.39	7.96	4.62
2020-01-22T00:40:02Z	10.89	8.12	8.87	10.39	7.96	4.63
2020-01-22T01:00:02Z	10.89	8.12	8.87	10.39	7.96	4.63
2020-01-22T01:20:02Z	10.89	8.12	8.87	10.39	7.96	4.62
2020-01-22T01:40:02Z	NA	8.15	8.87	10.39	7.93	4.62
2020-01-22T02:00:02Z	10.89	8.12	8.87	10.39	7.93	4.62
2020-01-22T02:20:02Z	10.89	8.12	8.87	10.39	7.96	4.62
2020-01-22T02:40:02Z	10.89	8.12	8.87	10.39	7.96	4.62
2020-01-22T03:00:02Z	10.89	8.12	8.87	10.39	7.96	4.62
2020-01-22T03:20:02Z	10.84	8.12	8.87	10.39	7.96	4.63
2020-01-22T03:40:02Z	10.89	8.12	8.87	10.39	7.96	4.62
2020-01-22T04:00:02Z	10.84	8.12	8.87	10.39	7.96	4.62
2020-01-22T04:20:02Z	10.84	8.12	8.87	10.39	7.96	4.62
2020-01-22T04:40:02Z	NA	8.12	8.87	10.39	7.93	4.62
2020-01-22T05:00:02Z	NA	8.12	8.87	10.39	7.96	4.62
2020-01-22T05:20:02Z	NA	8.12	8.87	10.39	7.93	4.63
2020-01-22T05:40:02Z	11.06	8.37	9	10.39	7.96	4.63
2020-01-22T06:00:02Z	NA	8.37	8.87	10.39	7.93	4.62
2020-01-22T06:20:02Z	NA	NA	8.87	10.39	7.93	4.63
2020-01-22T06:40:02Z	NA	8.15	8.87	10.39	7.93	4.62
2020-01-22T07:00:02Z	NA	8.12	8.87	10.39	7.96	4.63
2020-01-22T07:20:02Z	NA	8.12	8.87	10.39	7.93	4.62
2020-01-22T07:40:02Z	NA	8.12	8.87	10.35	7.93	4.62
2020-01-22T08:00:02Z	NA	8.12	8.87	10.39	7.93	4.63
2020-01-22T08:20:02Z	NA	8.12	8.87	10.39	7.93	4.63
2020-01-22T08:40:02Z	NA	8.09	8.87	10.35	7.93	4.62
2020-01-22T09:00:02Z	NA	8.09	8.83	10.35	7.93	4.62
2020-01-22T09:20:02Z	NA	NA	8.83	10.35	7.93	4.62
2020-01-22T09:40:02Z	NA	NA	8.83	10.35	7.93	4.62
2020-01-22T10:00:02Z	NA	8.09	8.83	10.35	7.93	4.62
2020-01-22T10:20:02Z	NA	8.09	8.83	10.35	7.93	4.62
2020-01-22T10:40:02Z	NA	8.09	8.83	10.35	7.93	4.62
2020-01-22T11:00:02Z	NA	8.09	8.83	10.35	7.93	4.62
2020-01-22T11:20:02Z	10.84	8.09	NA	10.39	7.93	4.62
2020-01-22T11:40:02Z	10.84	8.09	8.83	10.35	7.96	4.62
2020-01-22T12:00:02Z	10.84	8.09	8.83	10.35	7.96	4.62
2020-01-22T12:20:02Z	10.84	8.09	8.83	10.35	7.96	4.62
2020-01-22T12:40:02Z	10.84	8.09	8.83	10.35	7.96	4.62
2020-01-22T13:00:02Z	10.84	8.09	8.83	10.35	7.96	4.62
2020-01-22T13:20:02Z	10.84	8.09	8.83	10.35	7.96	4.62
2020-01-22T13:40:02Z	10.84	8.09	8.83	10.35	7.93	4.62
2020-01-22T14:00:02Z	10.84	8.09	8.83	10.35	7.93	4.62
2020-01-22T14:20:02Z	10.84	8.09	8.83	10.35	7.96	4.62
2020-01-22T14:40:02Z	NA	8.09	8.83	10.35	7.93	4.62
2020-01-22T15:00:02Z	NA	8.37	8.83	10.35	7.93	4.62
2020-01-22T15:20:02Z	NA	8.09	8.83	10.35	7.93	4.62
2020-01-22T15:40:02Z	NA	8.09	8.83	10.35	7.93	4.62
2020-01-22T16:00:02Z	NA	8.09	8.83	10.35	7.93	4.62
2020-01-22T16:20:02Z	NA	8.09	8.83	10.35	7.93	4.62
2020-01-22T16:40:02Z	NA	8.09	8.83	10.35	7.93	4.62
2020-01-22T17:00:02Z	10.98	8.09	8.83	10.35	7.93	4.62
2020-01-22T17:20:02Z	10.98	8.09	8.83	10.35	7.93	4.62
2020-01-22T17:40:02Z	NA	8.09	8.83	10.35	7.93	4.62
2020-01-22T18:00:02Z	NA	8.09	8.83	10.35	7.93	4.62
2020-01-22T18:20:02Z	NA	8.09	8.83	10.35	7.93	4.62
2020-01-22T18:40:02Z	NA	8.09	8.83	10.35	7.93	4.62
2020-01-22T19:00:02Z	NA	8.09	8.83	10.35	7.93	4.62
2020-01-22T19:20:02Z	NA	8.09	8.83	10.35	7.93	4.62
2020-01-22T19:40:02Z	10.84	8.09	8.83	10.35	7.96	4.62
2020-01-22T20:00:02Z	NA	8.09	8.83	10.35	7.93	4.62
2020-01-22T20:20:02Z	10.8	8.09	8.83	10.35	7.96	4.63
2020-01-22T20:40:02Z	10.8	8.09	8.83	10.35	7.96	4.62
2020-01-22T21:00:02Z	10.84	8.09	8.83	10.35	7.93	4.63
2020-01-22T21:20:02Z	NA	8.09	8.8	10.35	7.96	4.63
2020-01-22T21:40:02Z	NA	8.09	8.83	10.35	7.96	4.63
2020-01-22T22:00:02Z	NA	8.09	8.83	10.35	7.96	4.63
2020-01-22T22:20:02Z	NA	8.09	8.83	10.35	7.96	4.63
2020-01-22T22:40:02Z	10.84	8.09	8.83	10.35	7.96	4.63
2020-01-22T23:00:02Z	10.84	8.09	8.83	10.35	7.96	4.63
2020-01-22T23:20:02Z	NA	8.09	8.83	10.39	7.96	4.63
2020-01-22T23:40:02Z	NA	NA	8.83	10.39	7.96	4.63
2020-01-23T00:00:02Z	NA	NA	8.83	10.39	7.96	4.63
2020-01-23T00:20:02Z	NA	NA	8.83	10.39	7.98	4.63
2020-01-23T00:40:02Z	NA	NA	8.83	10.39	7.96	4.63
2020-01-23T01:00:02Z	NA	NA	8.83	10.39	7.96	4.63
2020-01-23T01:20:02Z	NA	8.09	8.83	10.39	7.96	4.63
2020-01-23T01:40:02Z	10.84	8.09	8.83	10.39	7.96	4.63
2020-01-23T02:00:02Z	NA	8.09	8.83	10.39	7.96	4.63
2020-01-23T02:20:02Z	NA	8.09	8.83	10.39	7.98	4.63
2020-01-23T02:40:02Z	NA	8.21	8.83	10.35	7.98	4.63
2020-01-23T03:00:02Z	NA	NA	8.83	10.35	7.96	4.63
2020-01-23T03:20:02Z	NA	NA	8.83	10.35	7.96	4.63
2020-01-23T03:40:02Z	NA	NA	8.83	10.35	7.96	4.63
2020-01-23T04:00:02Z	NA	NA	8.83	10.35	7.96	4.63
2020-01-23T04:20:02Z	NA	8.06	8.83	10.35	7.96	4.63
2020-01-23T04:40:02Z	NA	8.06	8.83	10.35	7.96	4.63
2020-01-23T05:00:02Z	NA	8.06	8.83	10.35	7.96	4.63
2020-01-23T05:20:02Z	10.84	8.06	8.83	10.35	7.96	4.63
2020-01-23T05:40:02Z	10.8	8.06	8.83	10.35	7.96	4.63
2020-01-23T06:00:02Z	10.98	8.06	8.8	10.35	7.96	4.63
2020-01-23T06:20:02Z	10.93	8.06	8.8	10.35	7.96	4.63
2020-01-23T06:40:02Z	10.98	8.06	8.8	10.35	7.96	4.63
2020-01-23T07:00:02Z	NA	8.06	8.8	10.35	7.96	4.63
2020-01-23T07:20:02Z	11.06	8.06	8.8	10.35	7.96	4.63
2020-01-23T07:40:02Z	11.06	8.06	8.8	10.35	7.96	4.63
2020-01-23T08:00:02Z	NA	8.06	8.8	10.35	7.96	4.63
2020-01-23T08:20:02Z	NA	8.06	8.8	10.35	7.96	4.63
2020-01-23T08:40:02Z	NA	8.06	8.8	10.31	7.96	4.62
2020-01-23T09:00:02Z	NA	8.06	8.8	10.31	7.93	4.62
2020-01-23T09:20:02Z	NA	8.06	8.8	10.31	7.93	4.62
2020-01-23T09:40:02Z	NA	8.06	8.8	10.31	7.93	4.62
2020-01-23T10:00:02Z	NA	8.06	8.8	10.31	7.93	4.62
2020-01-23T10:20:02Z	NA	8.06	8.77	10.31	7.93	4.62
2020-01-23T10:40:02Z	NA	8.03	8.77	10.31	7.93	4.62
2020-01-23T11:00:02Z	NA	8.24	8.77	10.31	7.93	4.62
2020-01-23T11:20:02Z	NA	8.15	8.77	10.31	7.93	4.62
2020-01-23T11:40:02Z	NA	8.03	8.77	10.31	7.93	4.62
2020-01-23T12:00:02Z	NA	8.03	8.77	10.31	7.93	4.62
2020-01-23T12:20:02Z	NA	8.03	8.77	10.31	7.93	4.62
2020-01-23T12:40:02Z	NA	8.03	8.77	10.31	7.93	4.62
2020-01-23T13:00:02Z	NA	8.03	8.77	10.31	7.93	4.62
2020-01-23T13:20:02Z	NA	8.03	8.77	10.31	7.93	4.62
2020-01-23T13:40:02Z	NA	8.03	8.77	10.31	7.93	4.62
2020-01-23T14:00:02Z	NA	8.03	8.77	10.31	7.93	4.62
2020-01-23T14:20:02Z	NA	8.03	8.77	10.31	7.93	4.63
2020-01-23T14:40:02Z	NA	8.06	8.77	10.31	7.93	4.63
2020-01-23T15:00:02Z	NA	8.06	8.77	10.31	7.93	4.62
2020-01-23T15:20:02Z	NA	8.06	8.77	10.31	7.93	4.63
2020-01-23T15:40:02Z	NA	8.06	8.8	10.31	7.96	4.63
2020-01-23T16:00:02Z	NA	8.06	8.77	10.31	7.96	4.63
2020-01-23T16:20:02Z	10.89	8.06	8.8	10.31	7.96	4.63
2020-01-23T16:40:02Z	10.8	8.06	8.8	10.31	7.96	4.62
2020-01-23T17:00:02Z	11.02	8.06	8.8	10.31	7.96	4.63
2020-01-23T17:20:02Z	11.02	8.06	8.8	10.31	7.96	4.63
2020-01-23T17:40:02Z	10.98	8.06	8.8	10.31	7.96	4.63
2020-01-23T18:00:02Z	11.02	8.06	8.8	10.31	7.96	4.63
2020-01-23T18:20:02Z	11.02	8.06	8.8	10.35	7.96	4.63
2020-01-23T18:40:02Z	11.02	8.06	8.8	10.35	7.96	4.63
2020-01-23T19:00:02Z	10.98	8.06	8.8	10.35	7.96	4.63
2020-01-23T19:20:02Z	10.76	8.06	8.8	10.31	7.96	4.63
2020-01-23T19:40:02Z	10.76	8.06	8.8	10.35	7.96	4.63
2020-01-23T20:00:02Z	NA	8.06	8.8	10.35	7.96	4.63
2020-01-23T20:20:02Z	NA	8.06	8.8	10.35	7.96	4.63
2020-01-23T20:40:02Z	NA	8.06	8.8	10.35	7.96	4.63
2020-01-23T21:00:02Z	NA	8.06	8.77	10.35	7.96	4.63
2020-01-23T21:20:02Z	NA	8.34	8.8	10.35	7.96	4.63
2020-01-23T21:40:02Z	NA	NA	8.8	10.35	7.96	4.63
2020-01-23T22:00:02Z	NA	NA	8.8	10.35	7.96	4.65
2020-01-23T22:20:02Z	NA	NA	8.8	10.35	7.96	4.63
2020-01-23T22:40:02Z	NA	8.06	8.8	10.35	7.98	4.65
2020-01-23T23:00:02Z	NA	8.06	8.8	10.35	7.96	4.65
2020-01-23T23:20:02Z	NA	8.06	8.8	10.35	7.98	4.65
2020-01-23T23:40:02Z	10.8	NA	8.8	10.35	7.98	4.65
2020-01-24T00:00:02Z	10.98	NA	9	10.35	7.98	4.65
2020-01-24T00:20:02Z	10.93	NA	9.04	10.35	7.98	4.65
2020-01-24T00:40:02Z	NA	NA	8.8	10.35	7.98	4.65
2020-01-24T01:00:02Z	NA	8.09	8.8	10.35	7.98	4.65
2020-01-24T01:20:02Z	NA	8.09	8.8	10.35	7.98	4.65
2020-01-24T01:40:02Z	NA	8.09	8.8	10.35	7.98	4.65
2020-01-24T02:00:02Z	NA	8.15	8.8	10.35	7.98	4.65
2020-01-24T02:20:02Z	NA	8.09	8.8	10.35	7.98	4.65
2020-01-24T02:40:02Z	NA	8.09	8.8	10.35	7.98	4.65
2020-01-24T03:00:02Z	10.76	NA	NA	10.35	7.98	4.65
2020-01-24T03:20:02Z	10.76	NA	NA	10.35	7.98	4.65
2020-01-24T03:40:02Z	10.76	8.15	NA	10.35	7.98	4.65
2020-01-24T04:00:02Z	10.76	8.09	NA	10.39	7.98	4.65
2020-01-24T04:20:02Z	10.76	8.09	NA	10.39	7.98	4.65
2020-01-24T04:40:02Z	10.76	8.06	8.83	10.35	7.98	4.65
2020-01-24T05:00:02Z	10.76	8.06	8.8	10.35	7.98	4.65
2020-01-24T05:20:02Z	10.76	8.06	8.77	10.35	7.98	4.65
2020-01-24T05:40:02Z	10.76	8.06	8.8	10.35	7.98	4.65
2020-01-24T06:00:02Z	10.76	8.06	8.8	10.35	7.98	4.65
2020-01-24T06:20:02Z	10.76	8.06	8.8	10.35	7.98	4.65
2020-01-24T06:40:02Z	10.76	8.06	8.8	10.35	7.98	4.65
2020-01-24T07:00:02Z	10.76	8.06	8.8	10.35	7.98	4.65
2020-01-24T07:20:02Z	10.76	8.06	8.8	10.35	7.98	4.65
2020-01-24T07:40:02Z	10.71	8.06	8.77	10.35	7.98	4.65
2020-01-24T08:00:02Z	10.71	8.06	8.77	10.35	7.98	4.65
2020-01-24T08:20:02Z	10.71	8.06	8.77	10.35	7.98	4.65
2020-01-24T08:40:02Z	10.71	8.06	8.77	10.31	7.98	4.65
2020-01-24T09:00:02Z	10.71	8.03	8.77	10.31	7.98	4.63
2020-01-24T09:20:02Z	10.71	8.03	8.77	10.31	7.98	4.63
2020-01-24T09:40:02Z	10.71	8.03	8.77	10.31	7.96	4.63
2020-01-24T10:00:02Z	10.71	8.03	8.73	10.31	7.96	4.63
2020-01-24T10:20:02Z	NA	8.06	8.73	10.28	7.93	4.62
2020-01-24T10:40:02Z	10.67	7.99	NA	10.31	7.93	4.62
2020-01-24T11:00:02Z	10.67	7.99	8.73	10.28	7.93	4.62
2020-01-24T11:20:02Z	10.67	7.99	8.73	10.28	7.93	4.62
2020-01-24T11:40:02Z	10.67	7.99	8.7	10.28	7.93	4.62
2020-01-24T12:00:02Z	10.67	7.99	8.7	10.28	7.93	4.62
2020-01-24T12:20:02Z	10.67	7.99	8.73	10.28	7.93	4.62
2020-01-24T12:40:02Z	10.67	8.03	8.73	10.28	7.96	4.63
2020-01-24T13:00:02Z	10.67	8.06	NA	10.31	7.93	4.63
2020-01-24T13:20:02Z	10.67	8.15	NA	10.28	7.93	4.63
2020-01-24T13:40:02Z	NA	8.24	8.73	10.28	7.93	4.63
2020-01-24T14:00:02Z	10.71	8.15	NA	10.31	7.93	4.63
2020-01-24T14:20:02Z	10.71	8.06	NA	10.31	7.96	4.63
2020-01-24T14:40:02Z	10.71	8.06	NA	10.31	7.96	4.63
2020-01-24T15:00:02Z	NA	NA	8.77	10.31	7.96	4.63
2020-01-24T15:20:02Z	NA	8.03	8.73	10.31	7.96	4.63
2020-01-24T15:40:02Z	NA	8.03	8.73	10.31	7.96	4.63
2020-01-24T16:00:02Z	NA	8.03	8.77	10.31	7.96	4.63
2020-01-24T16:20:02Z	NA	8.06	8.77	10.31	7.96	4.63
2020-01-24T16:40:02Z	NA	8.03	8.77	10.31	7.96	4.65
2020-01-24T17:00:02Z	NA	8.03	8.77	10.31	7.96	4.63
2020-01-24T17:20:02Z	NA	8.03	8.77	10.31	7.96	4.63
2020-01-24T17:40:02Z	NA	8.03	8.77	10.31	7.96	4.63
2020-01-24T18:00:02Z	NA	8.06	8.77	10.31	7.96	4.65
2020-01-24T18:20:02Z	10.67	8.03	NA	10.31	7.96	4.65
2020-01-24T18:40:02Z	10.93	NA	8.77	10.31	7.96	4.65
2020-01-24T19:00:02Z	NA	8.03	8.73	10.31	7.96	4.65
2020-01-24T19:20:02Z	NA	8.03	8.73	10.31	7.96	4.65
2020-01-24T19:40:02Z	10.71	8.03	8.77	10.31	7.98	4.65
2020-01-24T20:00:02Z	10.67	8.03	8.73	10.31	7.96	4.65
2020-01-24T20:20:02Z	10.67	8.03	8.73	10.31	7.96	4.65
2020-01-24T20:40:02Z	10.67	8.03	8.73	10.31	7.96	4.65
2020-01-24T21:00:02Z	10.67	8.03	8.73	10.31	7.98	4.65
2020-01-24T21:20:02Z	10.67	8.03	8.73	10.31	7.96	4.65
2020-01-24T21:40:02Z	10.67	8.03	8.73	10.31	7.96	4.65
2020-01-24T22:00:02Z	10.67	8.03	8.73	10.31	7.96	4.65
2020-01-24T22:20:02Z	10.67	8.03	8.73	10.31	7.96	4.65
2020-01-24T22:40:02Z	10.67	8.03	8.73	10.31	7.98	4.65
2020-01-24T23:00:02Z	10.67	8.03	8.73	10.31	7.96	4.65
2020-01-24T23:20:02Z	10.67	8.03	8.73	10.31	7.96	4.65
2020-01-24T23:40:02Z	10.67	8.03	8.73	10.31	7.98	4.65
2020-01-25T00:00:02Z	10.67	8.03	8.73	10.31	7.98	4.65
2020-01-25T00:20:02Z	10.67	8.03	8.73	10.31	7.98	4.65
2020-01-25T00:40:02Z	NA	8.09	8.73	10.31	7.96	4.65
2020-01-25T01:00:02Z	NA	NA	8.73	10.31	7.96	4.65
2020-01-25T01:20:02Z	10.67	8.03	8.73	10.31	7.96	4.65
2020-01-25T01:40:02Z	10.67	8.03	8.73	10.31	7.96	4.65
2020-01-25T02:00:02Z	10.67	8.03	8.73	10.31	7.96	4.65
2020-01-25T02:20:02Z	10.67	8.03	8.73	10.28	7.96	4.65
2020-01-25T02:40:02Z	10.67	8.03	8.73	10.31	7.96	4.65
2020-01-25T03:00:02Z	10.67	8.03	8.73	10.31	7.96	4.65
2020-01-25T03:20:02Z	10.67	8.03	8.73	10.31	7.96	4.65
2020-01-25T03:40:02Z	NA	8.03	8.73	10.31	7.96	4.65
2020-01-25T04:00:02Z	NA	7.99	8.73	10.31	7.96	4.65
2020-01-25T04:20:02Z	10.67	7.99	8.73	10.31	7.96	4.65
2020-01-25T04:40:02Z	10.67	8.03	8.73	10.31	7.96	4.65
2020-01-25T05:00:02Z	10.67	7.99	8.73	10.31	7.96	4.65
2020-01-25T05:20:02Z	10.67	7.99	8.73	10.31	7.96	4.65
2020-01-25T05:40:02Z	10.67	7.99	8.73	10.31	7.96	4.65
2020-01-25T06:00:02Z	10.67	7.99	8.73	10.31	7.96	4.65
2020-01-25T06:20:02Z	10.67	7.99	8.73	10.28	7.96	4.65
2020-01-25T06:40:02Z	NA	7.99	8.73	10.28	7.96	4.65
2020-01-25T07:00:02Z	NA	7.99	8.73	10.28	7.96	4.65
2020-01-25T07:20:02Z	NA	8.03	8.73	10.31	7.96	4.65
2020-01-25T07:40:02Z	10.67	NA	8.8	10.28	7.96	4.65
2020-01-25T08:00:02Z	10.67	NA	8.8	10.28	7.96	4.65
2020-01-25T08:20:02Z	10.67	NA	8.8	10.28	7.96	4.65
2020-01-25T08:40:02Z	10.8	8.21	8.8	10.28	7.96	4.65
2020-01-25T09:00:02Z	NA	8.12	8.7	10.28	7.96	4.65
2020-01-25T09:20:02Z	NA	7.99	8.7	10.28	7.96	4.65
2020-01-25T09:40:02Z	NA	7.99	8.7	10.28	7.96	4.65
2020-01-25T10:00:02Z	NA	7.99	8.7	10.28	7.96	4.65
2020-01-25T10:20:02Z	NA	7.99	8.7	10.28	7.96	4.65
2020-01-25T10:40:02Z	NA	8.15	8.7	10.28	7.96	4.65
2020-01-25T11:00:02Z	NA	7.99	8.7	10.28	7.96	4.65
2020-01-25T11:20:02Z	NA	7.99	8.7	10.28	7.96	4.65
2020-01-25T11:40:02Z	NA	7.99	8.7	10.28	7.96	4.65
2020-01-25T12:00:02Z	NA	7.99	8.7	10.28	7.96	4.65
2020-01-25T12:20:02Z	10.71	NA	8.7	10.28	7.96	4.65
2020-01-25T12:40:02Z	10.67	7.99	8.7	10.28	7.96	4.65
2020-01-25T13:00:02Z	10.63	7.99	8.7	10.28	7.96	4.65
2020-01-25T13:20:02Z	10.67	7.99	8.7	10.28	7.96	4.65
2020-01-25T13:40:02Z	10.67	7.96	8.7	10.28	7.96	4.65
2020-01-25T14:00:02Z	10.67	7.96	8.7	10.28	7.96	4.65
2020-01-25T14:20:02Z	10.67	7.99	8.7	10.28	7.96	4.65
2020-01-25T14:40:02Z	10.67	7.99	8.7	10.28	7.96	4.65
2020-01-25T15:00:02Z	10.67	7.99	8.7	10.28	7.96	4.65
2020-01-25T15:20:02Z	10.67	7.99	8.7	10.28	7.96	4.65
2020-01-25T15:40:02Z	10.67	8.09	NA	10.28	7.96	4.65
2020-01-25T16:00:02Z	NA	7.99	8.7	10.28	7.96	4.65
2020-01-25T16:20:02Z	NA	7.99	8.7	10.28	7.96	4.65
2020-01-25T16:40:02Z	NA	7.99	8.7	10.28	7.96	4.65
2020-01-25T17:00:02Z	NA	7.99	8.7	10.28	7.96	4.65
2020-01-25T17:20:02Z	NA	7.99	8.7	10.28	7.96	4.65
2020-01-25T17:40:02Z	NA	7.99	8.7	10.28	7.96	4.65
2020-01-25T18:00:02Z	NA	7.99	8.7	10.28	7.96	4.65
2020-01-25T18:20:02Z	NA	7.99	8.7	10.28	7.96	4.65
2020-01-25T18:40:02Z	NA	8.03	8.7	10.28	7.96	4.65
2020-01-25T19:00:02Z	NA	8.03	8.7	10.28	7.96	4.65
2020-01-25T19:20:02Z	NA	8.03	8.7	10.28	7.96	4.65
2020-01-25T19:40:02Z	NA	8.03	8.7	10.28	7.96	4.65
2020-01-25T20:00:02Z	NA	8.03	8.7	10.28	7.96	4.65
2020-01-25T20:20:02Z	NA	8.03	8.7	10.28	7.96	4.65
2020-01-25T20:40:02Z	NA	8.06	8.7	10.28	7.96	4.67
2020-01-25T21:00:02Z	NA	8.06	8.7	10.28	7.96	4.67
2020-01-25T21:20:02Z	NA	7.99	8.7	10.28	7.96	4.67
2020-01-25T21:40:02Z	NA	7.99	8.7	10.28	7.96	4.67
2020-01-25T22:00:02Z	NA	7.99	8.7	10.28	7.96	4.67
2020-01-25T22:20:02Z	10.71	NA	8.77	10.28	7.96	4.67
2020-01-25T22:40:02Z	10.67	NA	8.77	10.28	7.96	4.67
2020-01-25T23:00:02Z	10.71	NA	8.77	10.28	7.96	4.67
2020-01-25T23:20:02Z	NA	NA	8.7	10.28	7.96	4.67
2020-01-25T23:40:02Z	NA	8.03	8.7	10.28	7.96	4.67
2020-01-26T00:00:02Z	NA	7.99	8.7	10.28	7.96	4.67
2020-01-26T00:20:02Z	NA	7.99	8.7	10.28	7.96	4.67
2020-01-26T00:40:02Z	10.71	7.99	8.7	10.28	7.96	4.67
2020-01-26T01:00:02Z	10.93	7.99	8.7	10.28	7.96	4.67
2020-01-26T01:20:02Z	NA	7.99	8.7	10.28	7.96	4.67
2020-01-26T01:40:02Z	10.89	7.99	8.7	10.28	7.96	4.67
2020-01-26T02:00:02Z	10.76	7.99	8.7	10.28	7.96	4.67
2020-01-26T02:20:02Z	NA	7.99	8.7	10.28	7.96	4.67
2020-01-26T02:40:02Z	NA	8.21	8.7	10.28	7.96	4.67
2020-01-26T03:00:02Z	NA	8.24	8.7	10.28	7.96	4.67
2020-01-26T03:20:02Z	NA	8.24	8.7	10.28	7.96	4.67
2020-01-26T03:40:02Z	NA	7.96	8.7	10.28	7.96	4.67
2020-01-26T04:00:02Z	NA	8.21	8.7	10.28	7.96	4.67
2020-01-26T04:20:02Z	NA	7.96	8.7	10.28	7.96	4.67
2020-01-26T04:40:02Z	NA	7.99	8.7	10.28	7.96	4.67
2020-01-26T05:00:02Z	10.71	7.99	8.7	10.31	7.96	4.67
2020-01-26T05:20:02Z	10.67	7.99	8.7	10.28	7.96	4.67
2020-01-26T05:40:02Z	10.71	7.99	8.7	10.28	7.96	4.67
2020-01-26T06:00:02Z	10.71	7.96	8.7	10.28	7.96	4.67
2020-01-26T06:20:02Z	10.71	7.99	8.67	10.28	7.96	4.67
2020-01-26T06:40:02Z	10.67	7.99	8.7	10.28	7.96	4.67
2020-01-26T07:00:02Z	10.67	7.96	8.67	10.28	7.96	4.67
2020-01-26T07:20:02Z	10.63	7.96	8.67	10.28	7.96	4.67
2020-01-26T07:40:02Z	10.63	8.09	NA	10.28	7.96	4.67
2020-01-26T08:00:02Z	NA	7.99	8.67	10.28	7.96	4.67
2020-01-26T08:20:02Z	NA	7.99	8.67	10.28	7.96	4.67
2020-01-26T08:40:02Z	NA	7.99	8.7	10.28	7.96	4.67
2020-01-26T09:00:02Z	NA	7.96	8.67	10.24	7.96	4.67
2020-01-26T09:20:02Z	10.63	NA	8.8	10.24	7.96	4.68
2020-01-26T09:40:02Z	10.67	NA	8.83	10.24	7.96	4.68
2020-01-26T10:00:02Z	NA	8.24	8.67	10.24	7.96	4.67
2020-01-26T10:20:02Z	NA	NA	8.67	10.28	7.96	4.68
2020-01-26T10:40:02Z	NA	8.21	8.67	10.28	7.96	4.67
2020-01-26T11:00:02Z	NA	NA	8.67	10.24	7.96	4.68
2020-01-26T11:20:02Z	NA	7.96	8.67	10.28	7.96	4.68
2020-01-26T11:40:02Z	NA	7.96	8.67	10.24	7.96	4.68
2020-01-26T12:00:02Z	NA	7.96	8.67	10.24	7.96	4.67
2020-01-26T12:20:02Z	NA	7.96	8.67	10.24	7.96	4.68
2020-01-26T12:40:02Z	NA	7.96	8.67	10.24	7.96	4.68
2020-01-26T13:00:02Z	NA	7.96	8.67	10.24	7.96	4.68
2020-01-26T13:20:02Z	NA	7.96	8.67	10.24	7.96	4.68
2020-01-26T13:40:02Z	NA	7.96	8.67	10.24	7.96	4.68
2020-01-26T14:00:02Z	NA	7.96	8.67	10.24	7.96	4.68
2020-01-26T14:20:02Z	NA	7.96	8.67	10.24	7.96	4.68
2020-01-26T14:40:02Z	NA	7.96	8.67	10.24	7.96	4.68
2020-01-26T15:00:02Z	NA	NA	8.67	10.24	7.96	4.68
2020-01-26T15:20:02Z	NA	NA	8.67	10.24	7.96	4.68
2020-01-26T15:40:02Z	NA	NA	8.67	10.24	7.96	4.68
2020-01-26T16:00:02Z	NA	NA	8.67	10.24	7.96	4.68
2020-01-26T16:20:02Z	NA	8.03	8.67	10.24	7.96	4.68
2020-01-26T16:40:02Z	10.71	7.96	8.67	10.24	7.96	4.68
2020-01-26T17:00:02Z	10.71	7.96	8.67	10.24	7.96	4.68
2020-01-26T17:20:02Z	10.76	7.96	8.67	10.24	7.96	4.68
2020-01-26T17:40:02Z	10.63	7.96	8.67	10.24	7.96	4.68
2020-01-26T18:00:02Z	10.76	7.96	8.67	10.24	7.96	4.68
2020-01-26T18:20:02Z	10.71	7.96	8.67	10.24	7.96	4.68
2020-01-26T18:40:02Z	10.71	7.96	8.67	10.24	7.96	4.68
2020-01-26T19:00:02Z	10.71	7.96	8.67	10.24	7.96	4.68
2020-01-26T19:20:02Z	10.67	7.96	8.67	10.24	7.96	4.68
2020-01-26T19:40:02Z	10.76	7.96	8.67	10.24	7.96	4.68
2020-01-26T20:00:02Z	10.89	7.96	8.67	10.24	7.96	4.68
2020-01-26T20:20:02Z	NA	7.96	8.67	10.24	7.96	4.68
2020-01-26T20:40:02Z	NA	7.96	8.67	10.24	7.96	4.68
2020-01-26T21:00:02Z	NA	7.96	8.67	10.24	7.96	4.68
2020-01-26T21:20:02Z	NA	7.96	8.67	10.24	7.96	4.68
2020-01-26T21:40:02Z	NA	7.96	8.67	10.24	7.96	4.7
2020-01-26T22:00:02Z	NA	7.96	8.67	10.24	7.96	4.7
2020-01-26T22:20:02Z	NA	7.96	8.67	10.24	7.96	4.7
2020-01-26T22:40:02Z	NA	7.96	8.67	10.24	7.96	4.7
2020-01-26T23:00:02Z	NA	7.96	8.67	10.24	7.96	4.7
2020-01-26T23:20:02Z	NA	7.96	8.67	10.24	7.96	4.7
2020-01-26T23:40:02Z	NA	7.96	8.67	10.24	7.96	4.7
2020-01-27T00:00:02Z	NA	7.96	8.67	10.24	7.96	4.7
2020-01-27T00:20:02Z	NA	7.96	8.67	10.24	7.96	4.7
2020-01-27T00:40:02Z	NA	7.96	8.67	10.24	7.96	4.7
2020-01-27T01:00:02Z	NA	7.96	8.67	10.24	7.96	4.7
2020-01-27T01:20:02Z	NA	7.96	8.67	10.24	7.96	4.7
2020-01-27T01:40:02Z	NA	7.96	8.67	10.24	7.96	4.7
2020-01-27T02:00:02Z	NA	7.96	8.67	10.24	7.96	4.7
2020-01-27T02:20:02Z	NA	7.96	8.67	10.24	7.96	4.7
2020-01-27T02:40:02Z	NA	7.96	8.67	10.24	7.96	4.7
2020-01-27T03:00:02Z	NA	NA	8.67	10.24	7.96	4.7
2020-01-27T03:20:02Z	NA	NA	8.67	10.24	7.96	4.7
2020-01-27T03:40:02Z	NA	NA	8.67	10.24	7.96	4.7
2020-01-27T04:00:02Z	NA	NA	8.63	10.24	7.96	4.7
2020-01-27T04:20:02Z	NA	7.96	8.63	10.24	7.96	4.7
2020-01-27T04:40:02Z	NA	7.93	8.63	10.24	7.96	4.7
2020-01-27T05:00:02Z	10.59	7.93	8.63	10.24	7.96	4.7
2020-01-27T05:20:02Z	10.67	7.93	8.67	10.24	7.96	4.7
2020-01-27T05:40:02Z	10.76	7.93	8.63	10.24	7.96	4.7
2020-01-27T06:00:02Z	10.76	7.93	8.67	10.24	7.96	4.7
2020-01-27T06:20:02Z	10.8	7.93	8.67	10.24	7.96	4.7
2020-01-27T06:40:02Z	10.8	7.96	8.67	10.24	7.96	4.7
2020-01-27T07:00:02Z	10.84	7.96	8.63	10.24	7.96	4.7
2020-01-27T07:20:02Z	NA	NA	8.63	10.24	7.96	4.7
2020-01-27T07:40:02Z	NA	NA	8.63	10.24	7.96	4.7
2020-01-27T08:00:02Z	NA	NA	8.63	10.2	7.96	4.7
2020-01-27T08:20:02Z	NA	7.93	8.63	10.2	7.93	4.7
2020-01-27T08:40:02Z	NA	7.93	8.63	10.2	7.93	4.7
2020-01-27T09:00:02Z	NA	7.9	8.63	10.2	7.93	4.7
2020-01-27T09:20:02Z	NA	7.9	8.63	10.2	7.93	4.7
2020-01-27T09:40:02Z	NA	7.93	8.6	10.2	7.93	4.7
2020-01-27T10:00:02Z	NA	7.9	8.6	10.2	7.93	4.7
2020-01-27T10:20:02Z	NA	7.9	8.6	10.16	7.93	4.68
2020-01-27T10:40:02Z	NA	7.9	8.6	10.2	7.93	4.7
2020-01-27T11:00:02Z	10.89	7.9	8.6	10.2	7.93	4.7
2020-01-27T11:20:02Z	10.89	7.9	8.6	10.16	7.93	4.7
2020-01-27T11:40:02Z	10.89	7.9	8.6	10.16	7.9	4.7
2020-01-27T12:00:02Z	10.84	7.9	8.6	10.2	7.93	4.7
2020-01-27T12:20:02Z	NA	7.9	8.6	10.16	7.9	4.7
2020-01-27T12:40:02Z	NA	7.9	8.6	10.16	7.9	4.7
2020-01-27T13:00:02Z	NA	7.9	8.6	10.16	7.9	4.7
2020-01-27T13:20:02Z	10.89	7.9	8.6	10.2	7.93	4.7
2020-01-27T13:40:02Z	10.89	7.9	8.6	10.2	7.93	4.7
2020-01-27T14:00:02Z	NA	7.9	8.6	10.2	7.93	4.7
2020-01-27T14:20:02Z	10.89	7.9	8.6	10.2	7.93	4.7
2020-01-27T14:40:02Z	NA	7.9	8.6	10.2	7.93	4.71
2020-01-27T15:00:02Z	NA	7.9	8.6	10.2	7.93	4.71
2020-01-27T15:20:02Z	10.63	7.9	8.6	10.2	7.93	4.71
2020-01-27T15:40:02Z	10.67	7.9	8.6	10.2	7.93	4.71
2020-01-27T16:00:02Z	10.67	7.9	8.6	10.2	7.93	4.71
2020-01-27T16:20:02Z	10.67	7.9	8.6	10.2	7.93	4.71
2020-01-27T16:40:02Z	10.63	7.9	8.6	10.2	7.93	4.71
2020-01-27T17:00:02Z	10.63	7.9	8.6	10.2	7.93	4.71
2020-01-27T17:20:02Z	10.63	7.9	8.6	10.2	7.93	4.71
2020-01-27T17:40:02Z	10.67	7.9	8.6	10.2	7.93	4.71
2020-01-27T18:00:02Z	10.67	7.9	8.6	10.2	7.93	4.71
2020-01-27T18:20:02Z	10.63	7.9	8.6	10.2	7.93	4.71
2020-01-27T18:40:02Z	10.8	7.9	8.6	10.2	7.93	4.71
2020-01-27T19:00:02Z	10.8	7.9	8.6	10.2	7.93	4.71
2020-01-27T19:20:02Z	10.84	7.9	8.6	10.2	7.93	4.71
2020-01-27T19:40:02Z	10.8	7.9	8.6	10.2	7.93	4.71
2020-01-27T20:00:02Z	10.84	7.9	8.6	10.2	7.93	4.71
2020-01-27T20:20:02Z	10.8	7.9	8.6	10.2	7.93	4.73
2020-01-27T20:40:02Z	10.71	7.9	8.6	10.2	7.93	4.73
2020-01-27T21:00:02Z	10.84	7.9	8.6	10.2	7.93	4.73
2020-01-27T21:20:02Z	10.89	7.9	8.6	10.2	7.93	4.73
2020-01-27T21:40:02Z	10.89	7.9	8.6	10.2	7.93	4.73
2020-01-27T22:00:02Z	NA	7.9	8.6	10.2	7.93	4.73
2020-01-27T22:20:02Z	NA	7.9	8.6	10.2	7.93	4.73
2020-01-27T22:40:02Z	NA	7.9	8.6	10.2	7.93	4.73
2020-01-27T23:00:02Z	NA	7.9	8.6	10.2	7.93	4.73
2020-01-27T23:20:02Z	NA	7.9	8.6	10.2	7.93	4.73
2020-01-27T23:40:02Z	NA	7.9	8.6	10.2	7.93	4.73
2020-01-28T00:00:02Z	NA	7.9	8.6	10.2	7.93	4.73
2020-01-28T00:20:02Z	NA	7.93	8.6	10.2	7.93	4.73
2020-01-28T00:40:02Z	NA	7.93	8.6	10.2	7.93	4.73
2020-01-28T01:00:02Z	10.84	7.93	8.6	10.2	7.93	4.73
2020-01-28T01:20:02Z	NA	7.93	8.6	10.2	7.93	4.73
2020-01-28T01:40:02Z	NA	7.93	8.6	10.2	7.93	4.73
2020-01-28T02:00:02Z	10.89	7.93	8.6	10.2	7.93	4.73
2020-01-28T02:20:02Z	NA	7.93	8.6	10.2	7.93	4.73
2020-01-28T02:40:02Z	10.93	7.93	8.6	10.2	7.93	4.75
2020-01-28T03:00:02Z	11.02	7.93	8.6	10.2	7.93	4.75
2020-01-28T03:20:02Z	11.02	7.93	8.6	10.2	7.93	4.75
2020-01-28T03:40:02Z	11.02	7.93	8.6	10.2	7.93	4.73
2020-01-28T04:00:02Z	NA	7.93	8.6	10.2	7.93	4.75
2020-01-28T04:20:02Z	NA	7.93	8.6	10.2	7.93	4.75
2020-01-28T04:40:02Z	NA	7.93	8.6	10.2	7.93	4.75
2020-01-28T05:00:02Z	11.11	7.96	8.6	10.2	7.93	4.75
2020-01-28T05:20:02Z	11.11	7.96	8.6	10.2	7.93	4.75
2020-01-28T05:40:02Z	NA	7.96	8.6	10.16	7.93	4.75
2020-01-28T06:00:02Z	NA	7.96	8.6	10.16	7.93	4.75
2020-01-28T06:20:02Z	NA	7.96	8.6	10.16	7.93	4.75
2020-01-28T06:40:02Z	NA	7.96	8.6	10.16	7.93	4.75
2020-01-28T07:00:02Z	NA	7.96	8.6	10.16	7.93	4.75
2020-01-28T07:20:02Z	NA	7.96	8.6	10.16	7.93	4.75
2020-01-28T07:40:02Z	NA	7.99	8.6	10.16	7.93	4.75
2020-01-28T08:00:02Z	NA	7.99	8.6	10.16	7.93	4.75
2020-01-28T08:20:02Z	NA	8.03	8.6	10.16	7.93	4.75
2020-01-28T08:40:02Z	NA	8.03	8.6	10.16	7.93	4.75
2020-01-28T09:00:02Z	NA	8.03	8.6	10.16	7.93	4.75
2020-01-28T09:20:02Z	NA	8.03	8.57	10.16	7.93	4.75
2020-01-28T09:40:02Z	NA	8.03	8.57	10.16	7.9	4.75
2020-01-28T10:00:02Z	NA	7.99	8.57	10.12	7.9	4.73
2020-01-28T10:20:02Z	NA	8.03	8.57	10.12	7.9	4.73
2020-01-28T10:40:02Z	NA	8.03	8.54	10.12	7.87	4.73
2020-01-28T11:00:02Z	NA	8.03	8.57	10.12	7.9	4.75
2020-01-28T11:20:02Z	NA	8.06	8.57	10.16	7.9	4.75
2020-01-28T11:40:02Z	NA	8.06	8.6	10.16	7.9	4.75
2020-01-28T12:00:02Z	NA	8.09	8.6	10.16	7.93	4.76
2020-01-28T12:20:02Z	12.09	8.09	8.6	10.16	7.9	4.76
2020-01-28T12:40:02Z	12.13	8.09	8.6	10.16	7.93	4.76
2020-01-28T13:00:02Z	12.04	8.09	8.6	10.16	7.93	4.76
2020-01-28T13:20:02Z	12.04	8.09	8.6	10.16	7.93	4.76
2020-01-28T13:40:02Z	12.04	8.12	8.6	10.2	7.93	4.76
2020-01-28T14:00:02Z	12.09	8.12	8.6	10.16	7.93	4.76
2020-01-28T14:20:02Z	12.09	8.12	8.6	10.16	7.93	4.76
2020-01-28T14:40:02Z	12.23	8.28	8.63	10.16	7.93	4.76
2020-01-28T15:00:02Z	NA	8.18	8.63	10.2	7.93	4.78
2020-01-28T15:20:02Z	NA	8.21	8.63	10.2	7.93	4.78
2020-01-28T15:40:02Z	NA	8.21	8.63	10.2	7.93	4.78
2020-01-28T16:00:02Z	NA	8.24	8.63	10.2	7.93	4.78
2020-01-28T16:20:02Z	NA	8.24	8.63	10.2	7.93	4.78
2020-01-28T16:40:02Z	NA	8.24	8.63	10.16	7.93	4.78
2020-01-28T17:00:02Z	NA	8.24	8.63	10.16	7.93	4.78
2020-01-28T17:20:02Z	NA	8.28	8.63	10.16	7.93	4.78
2020-01-28T17:40:02Z	NA	8.34	8.63	10.16	7.93	4.78
2020-01-28T18:00:02Z	NA	8.31	8.63	10.2	7.93	4.78
2020-01-28T18:20:02Z	NA	8.34	8.63	10.2	7.93	4.79
2020-01-28T18:40:02Z	NA	8.34	8.63	10.2	7.93	4.78
2020-01-28T19:00:02Z	NA	8.34	8.63	10.2	7.93	4.78
2020-01-28T19:20:02Z	NA	8.37	8.63	10.2	7.93	4.78
2020-01-28T19:40:02Z	NA	8.4	8.63	10.16	7.93	4.78
2020-01-28T20:00:02Z	NA	8.37	8.63	10.2	7.93	4.78
2020-01-28T20:20:02Z	NA	8.4	8.63	10.16	7.93	4.78
2020-01-28T20:40:02Z	NA	8.37	8.63	10.2	7.93	4.78
2020-01-28T21:00:02Z	NA	8.44	8.67	10.2	7.93	4.79
2020-01-28T21:20:02Z	13	8.44	8.67	10.2	7.93	4.79
2020-01-28T21:40:02Z	13	8.4	8.67	10.2	7.93	4.79
2020-01-28T22:00:02Z	12.94	8.47	8.67	10.2	7.93	4.79
2020-01-28T22:20:02Z	12.89	8.54	8.67	10.2	7.93	4.79
2020-01-28T22:40:02Z	12.94	NA	NA	10.2	7.93	4.79
2020-01-28T23:00:02Z	12.74	NA	NA	10.2	7.93	4.79
2020-01-28T23:20:02Z	12.79	NA	NA	10.2	7.93	4.79
2020-01-28T23:40:02Z	NA	8.54	8.7	10.2	7.93	4.79
2020-01-29T00:00:02Z	12.84	8.5	8.7	10.24	7.93	4.79
2020-01-29T00:20:02Z	12.79	8.5	8.7	10.2	7.93	4.79
2020-01-29T00:40:02Z	12.84	8.54	8.7	10.2	7.93	4.79
2020-01-29T01:00:02Z	12.84	8.54	8.7	10.2	7.93	4.79
2020-01-29T01:20:02Z	12.84	8.57	8.7	10.2	7.93	4.79
2020-01-29T01:40:02Z	12.84	8.57	8.7	10.2	7.93	4.81
2020-01-29T02:00:02Z	12.84	8.57	8.7	10.2	7.93	4.81
2020-01-29T02:20:02Z	12.84	8.57	8.73	10.2	7.93	4.79
2020-01-29T02:40:02Z	12.84	8.6	8.73	10.2	7.93	4.81
2020-01-29T03:00:02Z	12.84	8.6	8.73	10.2	7.93	4.81
2020-01-29T03:20:02Z	12.79	8.6	8.73	10.2	7.93	4.81
2020-01-29T03:40:02Z	12.79	8.6	8.73	10.2	7.93	4.81
2020-01-29T04:00:02Z	12.79	8.63	8.73	10.2	7.93	4.81
2020-01-29T04:20:02Z	NA	NA	8.73	10.2	7.93	4.81
2020-01-29T04:40:02Z	NA	NA	8.73	10.2	7.93	4.81
2020-01-29T05:00:02Z	12.74	8.63	8.77	10.2	7.93	4.81
2020-01-29T05:20:02Z	12.74	8.63	8.77	10.2	7.93	4.81
2020-01-29T05:40:02Z	12.69	8.63	8.77	10.24	7.93	4.81
2020-01-29T06:00:02Z	12.69	8.67	8.77	10.2	7.93	4.81
2020-01-29T06:20:02Z	12.69	8.67	8.77	10.24	7.93	4.81
2020-01-29T06:40:02Z	12.69	8.67	8.77	10.2	7.93	4.81
2020-01-29T07:00:02Z	12.69	8.67	8.8	10.24	7.93	4.81
2020-01-29T07:20:02Z	NA	NA	8.8	10.24	7.93	4.81
2020-01-29T07:40:02Z	NA	8.74	8.8	10.24	7.93	4.83
2020-01-29T08:00:02Z	NA	8.8	NA	10.24	7.93	4.83
2020-01-29T08:20:02Z	12.63	8.67	8.8	10.24	7.93	4.83
2020-01-29T08:40:02Z	12.63	8.67	8.8	10.24	7.93	4.83
2020-01-29T09:00:02Z	12.58	8.67	8.8	10.24	7.93	4.83
2020-01-29T09:20:02Z	12.63	8.67	8.8	10.24	7.93	4.83
2020-01-29T09:40:02Z	12.58	8.67	8.8	10.24	7.93	4.83
2020-01-29T10:00:02Z	12.58	8.67	8.8	10.24	7.93	4.83
2020-01-29T10:20:02Z	12.58	8.67	8.8	10.2	7.9	4.81
2020-01-29T10:40:02Z	12.58	8.67	8.83	10.2	7.9	4.83
2020-01-29T11:00:02Z	12.58	8.67	8.83	10.24	7.93	4.83
2020-01-29T11:20:02Z	NA	8.87	8.83	10.24	7.9	4.83
2020-01-29T11:40:02Z	12.53	8.84	NA	10.24	7.9	4.83
2020-01-29T12:00:02Z	12.53	8.67	8.83	10.24	7.93	4.83
2020-01-29T12:20:02Z	12.53	8.67	8.83	10.24	7.93	4.83
2020-01-29T12:40:02Z	12.53	8.67	8.87	10.24	7.93	4.83
2020-01-29T13:00:02Z	12.53	8.67	8.87	10.24	7.93	4.83
2020-01-29T13:20:02Z	12.53	8.67	8.87	10.24	7.93	4.84
2020-01-29T13:40:02Z	12.48	8.67	8.87	10.24	7.93	4.84
2020-01-29T14:00:02Z	12.48	8.91	NA	10.24	7.9	4.84
2020-01-29T14:20:02Z	12.48	8.94	NA	10.28	7.9	4.84
2020-01-29T14:40:02Z	NA	8.7	8.9	10.24	7.9	4.84
2020-01-29T15:00:02Z	NA	NA	8.9	10.24	7.9	4.84
2020-01-29T15:20:02Z	12.53	8.67	8.9	10.28	7.93	4.84
2020-01-29T15:40:02Z	12.43	8.67	8.9	10.28	7.93	4.84
2020-01-29T16:00:02Z	12.38	8.67	8.9	10.28	7.93	4.84
2020-01-29T16:20:02Z	12.38	8.67	8.9	10.28	7.93	4.84
2020-01-29T16:40:02Z	12.38	8.67	8.9	10.28	7.93	4.84
2020-01-29T17:00:02Z	NA	8.74	8.9	10.28	7.9	4.84
2020-01-29T17:20:02Z	12.63	8.77	8.94	10.28	7.93	4.86
2020-01-29T17:40:02Z	12.53	8.87	NA	10.28	7.93	4.86
2020-01-29T18:00:02Z	12.53	NA	8.97	10.28	7.93	4.86
2020-01-29T18:20:02Z	NA	8.91	8.94	10.28	7.93	4.86
2020-01-29T18:40:02Z	NA	8.74	8.94	10.31	7.93	4.86
2020-01-29T19:00:02Z	NA	8.74	8.94	10.28	7.93	4.86
2020-01-29T19:20:02Z	NA	8.91	8.94	10.31	7.93	4.86
2020-01-29T19:40:02Z	NA	8.7	8.97	10.31	7.93	4.86
2020-01-29T20:00:02Z	NA	8.67	8.97	10.31	7.93	4.88
2020-01-29T20:20:02Z	12.48	8.67	8.97	10.31	7.93	4.88
2020-01-29T20:40:02Z	12.63	8.67	8.97	10.31	7.93	4.88
2020-01-29T21:00:02Z	NA	8.67	8.97	10.31	7.93	4.88
2020-01-29T21:20:02Z	NA	8.67	8.97	10.31	7.93	4.88
2020-01-29T21:40:02Z	NA	8.67	8.97	10.31	7.93	4.88
2020-01-29T22:00:02Z	NA	8.67	8.97	10.31	7.93	4.88
2020-01-29T22:20:02Z	NA	8.67	8.97	10.31	7.93	4.88
2020-01-29T22:40:02Z	12.53	8.94	9	10.31	7.93	4.88
2020-01-29T23:00:02Z	12.48	8.67	8.97	10.31	7.93	4.88
2020-01-29T23:20:02Z	12.48	8.67	8.97	10.31	7.93	4.88
2020-01-29T23:40:02Z	12.48	8.67	9	10.31	7.93	4.88
2020-01-30T00:00:02Z	12.48	8.67	9	10.35	7.93	4.88
2020-01-30T00:20:02Z	12.43	8.67	9	10.35	7.93	4.89
2020-01-30T00:40:02Z	12.48	8.67	9	10.35	7.96	4.89
2020-01-30T01:00:02Z	12.48	8.67	9	10.35	7.96	4.89
2020-01-30T01:20:02Z	12.43	8.67	9	10.35	7.96	4.89
2020-01-30T01:40:02Z	12.43	8.67	9	10.35	7.96	4.89
2020-01-30T02:00:02Z	12.43	8.67	9	10.35	7.93	4.89
2020-01-30T02:20:02Z	12.43	8.67	9	10.35	7.93	4.89
2020-01-30T02:40:02Z	NA	8.74	9	10.35	7.93	4.89
2020-01-30T03:00:02Z	NA	8.67	9	10.35	7.93	4.89
2020-01-30T03:20:02Z	12.43	8.67	9	10.35	7.93	4.89
2020-01-30T03:40:02Z	12.38	8.67	9	10.35	7.93	4.89
2020-01-30T04:00:02Z	12.43	8.67	9	10.35	7.93	4.89
2020-01-30T04:20:02Z	12.43	8.67	9.04	10.35	7.93	4.89
2020-01-30T04:40:02Z	12.43	8.67	9.04	10.35	7.93	4.91
2020-01-30T05:00:02Z	12.43	8.67	9.04	10.35	7.93	4.89
2020-01-30T05:20:02Z	12.43	8.67	9.04	10.35	7.93	4.89
2020-01-30T05:40:02Z	12.48	8.67	9.04	10.35	7.93	4.91
2020-01-30T06:00:02Z	12.48	8.7	9.04	10.35	7.93	4.91
2020-01-30T06:20:02Z	12.53	8.7	9.04	10.35	7.93	4.91
2020-01-30T06:40:02Z	NA	8.7	9.04	10.35	7.93	4.91
2020-01-30T07:00:02Z	NA	8.91	9.11	10.35	7.93	4.91
2020-01-30T07:20:02Z	NA	8.87	9.04	10.35	7.93	4.91
2020-01-30T07:40:02Z	NA	NA	9.04	10.35	7.93	4.91
2020-01-30T08:00:02Z	NA	NA	9.04	10.35	7.93	4.91
2020-01-30T08:20:02Z	NA	NA	9.04	10.35	7.93	4.91
2020-01-30T08:40:02Z	NA	NA	NA	10.35	7.93	4.91
2020-01-30T09:00:02Z	NA	NA	NA	10.35	7.93	4.91
2020-01-30T09:20:02Z	NA	NA	9.04	10.35	7.9	4.91
2020-01-30T09:40:02Z	NA	8.77	9.04	10.35	7.93	4.91
2020-01-30T10:00:02Z	NA	8.77	9.04	10.35	7.9	4.91
2020-01-30T10:20:02Z	NA	8.77	9.04	10.35	7.9	4.91
2020-01-30T10:40:02Z	NA	8.77	9.04	10.35	7.9	4.91
2020-01-30T11:00:02Z	NA	8.77	9.04	10.35	7.9	4.91
2020-01-30T11:20:02Z	NA	8.77	9.04	10.35	7.9	4.91
2020-01-30T11:40:02Z	NA	8.77	9.04	10.35	7.9	4.91
2020-01-30T12:00:02Z	NA	8.77	9.04	10.35	7.9	4.91
2020-01-30T12:20:02Z	NA	8.8	9.04	10.35	7.9	4.91
2020-01-30T12:40:02Z	NA	8.77	9.07	10.35	7.93	4.91
2020-01-30T13:00:02Z	NA	8.77	9.07	10.35	7.9	4.92
2020-01-30T13:20:02Z	NA	8.77	9.07	10.39	7.93	4.92
2020-01-30T13:40:02Z	NA	8.77	9.07	10.39	7.93	4.92
2020-01-30T14:00:02Z	NA	8.8	9.07	10.39	7.93	4.92
2020-01-30T14:20:02Z	NA	8.77	9.07	10.39	7.9	4.92
2020-01-30T14:40:02Z	NA	8.97	9.07	10.39	7.93	4.92
2020-01-30T15:00:02Z	12.63	8.97	NA	10.39	7.93	4.92
2020-01-30T15:20:02Z	12.63	8.84	9.11	10.39	7.93	4.92
2020-01-30T15:40:02Z	12.63	8.8	9.11	10.39	7.93	4.92
2020-01-30T16:00:02Z	12.63	8.8	9.11	10.39	7.93	4.94
2020-01-30T16:20:02Z	12.63	8.8	9.11	10.39	7.93	4.94
2020-01-30T16:40:02Z	12.63	8.84	9.11	10.39	7.93	4.94
2020-01-30T17:00:02Z	12.63	8.84	9.11	10.39	7.93	4.94
2020-01-30T17:20:02Z	12.63	8.84	9.11	10.39	7.93	4.94
2020-01-30T17:40:02Z	12.58	8.84	9.11	10.43	7.93	4.94
2020-01-30T18:00:02Z	12.53	8.84	9.11	10.43	7.93	4.94
2020-01-30T18:20:02Z	12.53	8.84	9.14	10.43	7.93	4.94
2020-01-30T18:40:02Z	12.53	8.94	NA	10.43	7.93	4.94
2020-01-30T19:00:02Z	NA	8.84	9.14	10.43	7.93	4.96
2020-01-30T19:20:02Z	12.53	NA	9.14	10.43	7.93	4.96
2020-01-30T19:40:02Z	NA	NA	9.14	10.43	7.93	4.96
2020-01-30T20:00:02Z	NA	8.84	9.14	10.43	7.93	4.96
2020-01-30T20:20:02Z	NA	8.8	9.14	10.43	7.93	4.96
2020-01-30T20:40:02Z	NA	8.8	9.14	10.43	7.93	4.96
2020-01-30T21:00:02Z	NA	8.8	9.14	10.43	7.93	4.96
2020-01-30T21:20:02Z	NA	8.8	9.14	10.43	7.93	4.96
2020-01-30T21:40:02Z	NA	8.8	9.14	10.43	7.93	4.96
2020-01-30T22:00:02Z	NA	8.94	9.14	10.43	7.93	4.96
2020-01-30T22:20:02Z	NA	8.91	9.14	10.47	7.93	4.96
2020-01-30T22:40:02Z	NA	8.91	9.14	10.47	7.96	4.97
2020-01-30T23:00:02Z	NA	8.91	9.14	10.43	7.93	4.96
2020-01-30T23:20:02Z	NA	8.8	9.14	10.43	7.93	4.96
2020-01-30T23:40:02Z	NA	8.8	9.18	10.43	7.93	4.96
2020-01-31T00:00:02Z	NA	8.8	9.14	10.43	7.93	4.97
2020-01-31T00:20:02Z	NA	8.8	9.14	10.43	7.93	4.97
2020-01-31T00:40:02Z	12.63	8.8	9.14	10.43	7.93	4.97
2020-01-31T01:00:02Z	12.63	8.8	9.14	10.43	7.93	4.97
2020-01-31T01:20:02Z	12.43	8.8	9.14	10.47	7.93	4.97
2020-01-31T01:40:02Z	NA	8.8	9.14	10.43	7.93	4.97
2020-01-31T02:00:02Z	NA	8.8	9.18	10.43	7.93	4.97
2020-01-31T02:20:02Z	NA	8.8	9.14	10.43	7.93	4.97
2020-01-31T02:40:02Z	NA	8.8	9.14	10.43	7.93	4.97
2020-01-31T03:00:02Z	12.58	8.8	9.18	10.43	7.93	4.97
2020-01-31T03:20:02Z	NA	8.8	9.18	10.43	7.93	4.97
2020-01-31T03:40:02Z	NA	8.8	9.18	10.47	7.93	4.97
2020-01-31T04:00:02Z	12.43	8.8	9.18	10.43	7.93	4.97
2020-01-31T04:20:02Z	12.48	8.8	9.18	10.47	7.93	4.97
2020-01-31T04:40:02Z	12.43	8.8	9.18	10.47	7.93	4.97
2020-01-31T05:00:02Z	NA	8.8	9.18	10.47	7.93	4.99
2020-01-31T05:20:02Z	NA	8.8	9.18	10.47	7.93	4.99
2020-01-31T05:40:02Z	12.53	8.8	9.18	10.47	7.93	4.99
2020-01-31T06:00:02Z	12.43	8.8	9.18	10.47	7.93	4.99
2020-01-31T06:20:02Z	12.48	8.8	9.18	10.47	7.93	4.99
2020-01-31T06:40:02Z	12.63	8.8	9.18	10.47	7.93	4.99
2020-01-31T07:00:02Z	NA	8.8	9.18	10.47	7.93	4.99
2020-01-31T07:20:02Z	NA	8.8	9.18	10.47	7.93	4.99
2020-01-31T07:40:02Z	NA	9.04	9.18	10.47	7.93	4.99
2020-01-31T08:00:02Z	NA	8.8	9.18	10.47	7.93	4.99
2020-01-31T08:20:02Z	NA	NA	9.18	10.47	7.93	4.99
2020-01-31T08:40:02Z	NA	NA	9.18	10.47	7.93	4.99
2020-01-31T09:00:02Z	NA	8.94	9.18	10.47	7.93	4.99
2020-01-31T09:20:02Z	NA	9.08	9.18	10.47	7.93	4.99
2020-01-31T09:40:02Z	NA	9.08	9.18	10.47	7.93	4.99
2020-01-31T10:00:02Z	NA	8.8	9.18	10.43	7.93	4.99
2020-01-31T10:20:02Z	NA	8.8	9.18	10.43	7.93	4.99
2020-01-31T10:40:02Z	NA	NA	9.18	10.47	7.93	5.01
2020-01-31T11:00:02Z	NA	8.8	9.18	10.47	7.93	5.01
2020-01-31T11:20:02Z	NA	8.8	9.18	10.47	7.93	5.01
2020-01-31T11:40:02Z	NA	8.8	9.18	10.47	7.93	5.01
2020-01-31T12:00:02Z	NA	9.08	9.21	10.47	7.93	5.01
2020-01-31T12:20:02Z	NA	9.01	9.18	10.47	7.93	5.01
2020-01-31T12:40:02Z	12.63	NA	NA	10.47	7.93	5.01
2020-01-31T13:00:02Z	NA	8.91	9.18	10.47	7.93	5.01
2020-01-31T13:20:02Z	NA	8.8	9.18	10.47	7.93	5.01
2020-01-31T13:40:02Z	NA	8.8	9.18	10.47	7.93	5.01
2020-01-31T14:00:02Z	NA	8.84	9.21	10.47	7.93	5.02
2020-01-31T14:20:02Z	NA	8.97	9.21	10.47	7.93	5.02
2020-01-31T14:40:02Z	NA	8.94	9.21	10.47	7.93	5.02
2020-01-31T15:00:02Z	NA	8.8	9.21	10.51	7.93	5.02
2020-01-31T15:20:02Z	NA	8.8	9.21	10.51	7.93	5.02
2020-01-31T15:40:02Z	NA	8.8	9.21	10.47	7.93	5.02
2020-01-31T16:00:02Z	NA	8.8	9.21	10.51	7.96	5.02
2020-01-31T16:20:02Z	NA	8.8	9.21	10.51	7.96	5.02
2020-01-31T16:40:02Z	12.43	8.8	9.21	10.51	7.96	5.04
2020-01-31T17:00:02Z	12.43	8.84	9.21	10.51	7.96	5.04
2020-01-31T17:20:02Z	NA	8.8	9.21	10.51	7.96	5.04
2020-01-31T17:40:02Z	NA	8.8	9.21	10.51	7.96	5.04
2020-01-31T18:00:02Z	12.38	8.8	9.21	10.51	7.96	5.04
2020-01-31T18:20:02Z	12.43	8.8	9.21	10.51	7.96	5.04
2020-01-31T18:40:02Z	NA	8.8	9.21	10.51	7.96	5.04
2020-01-31T19:00:02Z	12.43	8.8	9.21	10.51	7.96	5.04
2020-01-31T19:20:02Z	12.43	8.8	9.21	10.51	7.96	5.04
2020-01-31T19:40:02Z	12.33	8.8	9.21	10.51	7.96	5.04
2020-01-31T20:00:02Z	NA	8.8	9.21	10.51	7.96	5.04
2020-01-31T20:20:02Z	12.38	8.8	9.21	10.51	7.96	5.06
2020-01-31T20:40:02Z	12.43	8.8	9.21	10.51	7.96	5.06
2020-01-31T21:00:02Z	12.48	8.8	9.21	10.51	7.96	5.06
2020-01-31T21:20:02Z	NA	8.8	9.21	10.51	7.96	5.06
2020-01-31T21:40:02Z	12.38	8.8	9.21	10.51	7.96	5.06
2020-01-31T22:00:02Z	12.43	8.8	9.21	10.51	7.96	5.06
2020-01-31T22:20:02Z	12.38	8.8	9.21	10.51	7.96	5.06
2020-01-31T22:40:02Z	12.48	8.8	9.21	10.51	7.96	5.06
2020-01-31T23:00:02Z	12.28	8.8	9.21	10.51	7.96	5.06
2020-01-31T23:20:02Z	12.28	8.8	9.21	10.51	7.96	5.06
2020-01-31T23:40:02Z	12.33	8.8	9.21	10.51	7.96	5.06
2020-02-01T00:00:02Z	12.28	8.77	9.21	10.51	7.96	5.06
2020-02-01T00:20:02Z	12.38	8.8	9.21	10.51	7.96	5.06
2020-02-01T00:40:02Z	12.28	8.77	9.21	10.51	7.96	5.06
2020-02-01T01:00:02Z	12.38	8.77	9.21	10.51	7.96	5.06
2020-02-01T01:20:02Z	12.43	8.77	9.21	10.51	7.96	5.06
2020-02-01T01:40:02Z	12.43	8.77	9.21	10.51	7.96	5.07
2020-02-01T02:00:02Z	12.23	8.77	9.21	10.51	7.96	5.07
2020-02-01T02:20:02Z	12.28	8.77	9.21	10.51	7.96	5.07
2020-02-01T02:40:02Z	12.33	8.77	9.21	10.51	7.96	5.07
2020-02-01T03:00:02Z	12.23	8.77	9.21	10.51	7.96	5.07
2020-02-01T03:20:02Z	12.38	8.77	9.21	10.51	7.96	5.07
2020-02-01T03:40:02Z	12.48	8.77	9.21	10.51	7.96	5.07
2020-02-01T04:00:02Z	12.18	8.77	9.21	10.51	7.96	5.07
2020-02-01T04:20:02Z	12.33	8.77	9.21	10.55	7.98	5.07
2020-02-01T04:40:02Z	12.18	8.77	9.21	10.55	7.96	5.07
2020-02-01T05:00:02Z	12.18	8.77	9.21	10.55	7.98	5.07
2020-02-01T05:20:02Z	12.33	8.77	9.21	10.55	7.98	5.09
2020-02-01T05:40:02Z	12.38	8.77	9.21	10.55	7.98	5.09
2020-02-01T06:00:02Z	12.38	8.77	9.21	10.55	7.98	5.09
2020-02-01T06:20:02Z	12.38	8.77	9.21	10.55	7.98	5.09
2020-02-01T06:40:02Z	NA	8.8	9.21	10.55	7.98	5.09
2020-02-01T07:00:02Z	NA	8.77	9.21	10.55	7.98	5.09
2020-02-01T07:20:02Z	12.28	8.77	9.21	10.55	7.98	5.09
2020-02-01T07:40:02Z	12.33	8.77	9.21	10.51	7.98	5.09
2020-02-01T08:00:02Z	12.33	8.77	9.21	10.55	7.98	5.09
2020-02-01T08:20:02Z	12.33	8.77	9.21	10.51	7.98	5.09
2020-02-01T08:40:02Z	NA	8.77	9.21	10.55	7.98	5.09
2020-02-01T09:00:02Z	12.38	8.74	9.21	10.51	7.98	5.09
2020-02-01T09:20:02Z	NA	8.74	9.21	10.51	7.98	5.09
2020-02-01T09:40:02Z	12.48	8.77	9.21	10.55	7.98	5.09
2020-02-01T10:00:02Z	NA	8.77	9.21	10.55	7.98	5.11
2020-02-01T10:20:02Z	NA	8.77	9.21	10.55	7.98	5.11
2020-02-01T10:40:02Z	NA	8.77	9.21	10.55	7.98	5.11
2020-02-01T11:00:02Z	NA	8.77	9.21	10.55	7.98	5.11
2020-02-01T11:20:02Z	NA	NA	9.21	10.55	7.98	5.11
2020-02-01T11:40:02Z	NA	8.77	9.21	10.55	7.98	5.11
2020-02-01T12:00:02Z	NA	8.8	9.21	10.55	7.98	5.11
2020-02-01T12:20:02Z	NA	8.84	9.21	10.55	7.98	5.13
2020-02-01T12:40:02Z	NA	8.84	9.25	10.55	7.98	5.13
2020-02-01T13:00:02Z	NA	8.87	9.21	10.55	7.98	5.11
2020-02-01T13:20:02Z	NA	8.91	9.21	10.55	7.98	5.13
2020-02-01T13:40:02Z	NA	NA	9.25	10.55	7.98	5.13
2020-02-01T14:00:02Z	NA	9.01	9.25	10.55	7.98	5.13
2020-02-01T14:20:02Z	NA	NA	9.25	10.55	7.98	5.13
2020-02-01T14:40:02Z	NA	NA	9.25	10.55	7.98	5.13
2020-02-01T15:00:02Z	NA	NA	9.25	10.55	7.98	5.13
2020-02-01T15:20:02Z	NA	NA	9.25	10.55	7.98	5.13
2020-02-01T15:40:02Z	NA	NA	9.25	10.55	8.01	5.13
2020-02-01T16:00:02Z	NA	NA	9.28	10.55	7.98	5.13
2020-02-01T16:20:02Z	NA	NA	9.28	10.55	8.01	5.13
2020-02-01T16:40:02Z	NA	NA	9.28	10.55	8.01	5.13
2020-02-01T17:00:02Z	NA	NA	9.28	10.55	8.01	5.14
2020-02-01T17:20:02Z	NA	NA	9.32	10.55	7.98	5.14
2020-02-01T17:40:02Z	NA	NA	9.32	10.55	8.01	5.14
2020-02-01T18:00:02Z	NA	NA	9.32	10.59	8.01	5.14
2020-02-01T18:20:02Z	NA	NA	9.35	10.55	8.01	5.14
2020-02-01T18:40:02Z	NA	NA	9.35	10.59	8.01	5.14
2020-02-01T19:00:02Z	NA	NA	9.35	10.59	8.01	5.14
2020-02-01T19:20:02Z	NA	NA	9.39	10.59	8.01	5.14
2020-02-01T19:40:02Z	NA	NA	9.39	10.59	8.01	5.14
2020-02-01T20:00:02Z	13.99	NA	9.39	10.59	8.01	5.14
2020-02-01T20:20:02Z	NA	NA	9.42	10.59	8.01	5.14
2020-02-01T20:40:02Z	14.04	NA	9.42	10.59	8.01	5.16
2020-02-01T21:00:02Z	13.93	NA	9.42	10.59	8.04	5.16
2020-02-01T21:20:02Z	NA	NA	9.46	10.63	8.01	5.16
2020-02-01T21:40:02Z	NA	NA	9.46	10.63	8.04	5.16
2020-02-01T22:00:02Z	13.87	9.47	9.46	10.63	8.04	5.16
2020-02-01T22:20:02Z	13.93	9.47	9.46	10.63	8.01	5.16
2020-02-01T22:40:02Z	13.81	9.47	9.5	10.63	8.04	5.16
2020-02-01T23:00:02Z	NA	9.47	9.5	10.63	8.04	5.16
2020-02-01T23:20:02Z	NA	9.51	9.5	10.63	8.04	5.16
2020-02-01T23:40:02Z	13.99	9.47	9.53	10.63	8.04	5.16
2020-02-02T00:00:02Z	13.76	9.47	9.53	10.63	8.04	5.16
2020-02-02T00:20:02Z	14.04	9.47	9.53	10.63	8.04	5.16
2020-02-02T00:40:02Z	NA	9.51	9.53	10.67	8.04	5.16
2020-02-02T01:00:02Z	NA	9.73	9.57	10.67	8.04	5.18
2020-02-02T01:20:02Z	NA	9.51	9.57	10.67	8.04	5.18
2020-02-02T01:40:02Z	NA	9.47	9.57	10.67	8.04	5.18
2020-02-02T02:00:02Z	NA	9.47	9.57	10.67	8.04	5.18
2020-02-02T02:20:02Z	NA	9.47	9.57	10.67	8.04	5.18
2020-02-02T02:40:02Z	NA	9.47	9.61	10.67	8.04	5.18
2020-02-02T03:00:02Z	13.99	9.51	9.57	10.67	8.04	5.18
2020-02-02T03:20:02Z	13.99	9.47	9.61	10.71	8.04	5.18
2020-02-02T03:40:02Z	14.04	9.47	9.61	10.71	8.04	5.18
2020-02-02T04:00:02Z	13.99	9.47	9.61	10.71	8.04	5.18
2020-02-02T04:20:02Z	NA	9.47	9.61	10.71	8.04	5.18
2020-02-02T04:40:02Z	13.99	9.47	9.64	10.71	8.04	5.18
2020-02-02T05:00:02Z	13.99	9.47	9.64	10.71	8.04	5.18
2020-02-02T05:20:02Z	13.99	9.47	9.64	10.71	8.04	5.18
2020-02-02T05:40:02Z	13.99	9.47	9.64	10.71	8.04	5.2
2020-02-02T06:00:02Z	13.99	9.47	9.64	10.71	8.04	5.2
2020-02-02T06:20:02Z	13.93	9.62	9.64	10.71	8.04	5.2
2020-02-02T06:40:02Z	13.93	9.66	9.64	10.75	8.04	5.2
2020-02-02T07:00:02Z	13.87	9.66	9.68	10.75	8.04	5.2
2020-02-02T07:20:02Z	13.87	9.73	9.68	10.75	8.04	5.2
2020-02-02T07:40:02Z	13.87	NA	9.68	10.75	8.04	5.2
2020-02-02T08:00:02Z	13.87	9.62	9.68	10.75	8.07	5.2
2020-02-02T08:20:02Z	13.87	9.66	9.68	10.75	8.07	5.2
2020-02-02T08:40:02Z	13.81	9.7	9.68	10.75	8.07	5.2
2020-02-02T09:00:02Z	13.93	9.77	9.68	10.75	8.07	5.2
2020-02-02T09:20:02Z	NA	NA	9.68	10.75	8.07	5.2
2020-02-02T09:40:02Z	13.81	9.51	9.68	10.75	8.04	5.2
2020-02-02T10:00:02Z	13.76	NA	NA	10.79	8.07	5.2
2020-02-02T10:20:02Z	13.87	9.77	9.72	10.79	8.07	5.2
2020-02-02T10:40:02Z	13.81	9.73	9.72	10.79	8.07	5.2
2020-02-02T11:00:02Z	13.81	9.73	9.72	10.79	8.07	5.21
2020-02-02T11:20:02Z	13.76	9.73	9.72	10.79	8.07	5.21
2020-02-02T11:40:02Z	13.7	9.62	9.72	10.79	8.07	5.21
2020-02-02T12:00:02Z	13.76	9.59	9.72	10.79	8.07	5.21
2020-02-02T12:20:02Z	13.76	9.66	9.72	10.79	8.07	5.21
2020-02-02T12:40:02Z	13.76	9.51	9.72	10.79	8.07	5.21
2020-02-02T13:00:02Z	13.76	9.51	9.72	10.83	8.1	5.21
2020-02-02T13:20:02Z	13.81	9.73	9.72	10.83	8.1	5.21
2020-02-02T13:40:02Z	13.81	9.73	9.75	10.83	8.1	5.23
2020-02-02T14:00:02Z	13.81	9.73	9.72	10.83	8.1	5.23
2020-02-02T14:20:02Z	13.87	9.73	9.75	10.83	8.1	5.23
2020-02-02T14:40:02Z	13.87	9.55	9.75	10.83	8.1	5.23
2020-02-02T15:00:02Z	NA	9.55	9.75	10.83	8.1	5.23
2020-02-02T15:20:02Z	13.87	9.55	9.75	10.83	8.1	5.23
2020-02-02T15:40:02Z	13.87	9.77	9.75	10.83	8.1	5.23
2020-02-02T16:00:02Z	NA	9.81	9.75	10.83	8.1	5.23
2020-02-02T16:20:02Z	NA	NA	9.75	10.87	8.1	5.23
2020-02-02T16:40:02Z	NA	NA	9.79	10.87	8.13	5.25
2020-02-02T17:00:02Z	NA	9.62	9.79	10.87	8.13	5.23
2020-02-02T17:20:02Z	NA	9.59	9.79	10.87	8.13	5.25
2020-02-02T17:40:02Z	NA	9.59	9.79	10.87	8.13	5.25
2020-02-02T18:00:02Z	13.59	9.59	9.79	10.87	8.13	5.25
2020-02-02T18:20:02Z	13.7	9.59	9.79	10.87	8.13	5.25
2020-02-02T18:40:02Z	NA	9.59	9.79	10.87	8.13	5.25
2020-02-02T19:00:02Z	NA	9.62	9.79	10.87	8.13	5.25
2020-02-02T19:20:02Z	NA	9.62	9.83	10.87	8.13	5.25
2020-02-02T19:40:02Z	NA	9.62	9.83	10.91	8.13	5.26
2020-02-02T20:00:02Z	NA	9.66	9.83	10.91	8.13	5.26
2020-02-02T20:20:02Z	NA	9.66	9.83	10.91	8.13	5.26
2020-02-02T20:40:02Z	NA	9.66	9.83	10.91	8.13	5.26
2020-02-02T21:00:02Z	NA	9.66	9.83	10.91	8.13	5.26
2020-02-02T21:20:02Z	NA	9.73	9.87	10.91	8.13	5.26
2020-02-02T21:40:02Z	NA	9.7	9.87	10.91	8.13	5.26
2020-02-02T22:00:02Z	NA	9.73	9.87	10.91	8.13	5.26
2020-02-02T22:20:02Z	NA	9.73	9.87	10.91	8.13	5.26
2020-02-02T22:40:02Z	NA	9.73	9.87	10.95	8.16	5.26
2020-02-02T23:00:02Z	NA	9.73	9.9	10.91	8.16	5.26
2020-02-02T23:20:02Z	NA	9.77	9.9	10.91	8.16	5.26
2020-02-02T23:40:02Z	NA	9.77	9.9	10.95	8.16	5.28
2020-02-03T00:00:02Z	NA	9.77	9.9	10.95	8.16	5.28
2020-02-03T00:20:02Z	NA	9.77	9.9	10.95	8.16	5.28
2020-02-03T00:40:02Z	NA	9.77	9.94	10.95	8.16	5.28
2020-02-03T01:00:02Z	14.16	9.77	9.94	10.95	8.16	5.28
2020-02-03T01:20:02Z	NA	9.77	9.94	10.95	8.16	5.28
2020-02-03T01:40:02Z	NA	9.77	9.94	10.99	8.16	5.28
2020-02-03T02:00:02Z	14.1	9.77	9.94	10.99	8.19	5.28
2020-02-03T02:20:02Z	NA	9.77	9.94	10.99	8.19	5.28
2020-02-03T02:40:02Z	NA	9.77	9.94	10.99	8.19	5.28
2020-02-03T03:00:02Z	NA	9.77	9.94	10.99	8.19	5.28
2020-02-03T03:20:02Z	NA	9.77	9.98	10.99	8.19	5.28
2020-02-03T03:40:02Z	13.93	9.77	9.98	10.99	8.19	5.28
2020-02-03T04:00:02Z	14.1	9.77	9.98	10.99	8.19	5.28
2020-02-03T04:20:02Z	13.99	9.77	9.98	10.99	8.19	5.28
2020-02-03T04:40:02Z	13.93	9.77	9.98	10.99	8.19	5.3
2020-02-03T05:00:02Z	NA	9.77	9.98	10.99	8.19	5.28
2020-02-03T05:20:02Z	14.04	9.73	9.98	11.03	8.19	5.3
2020-02-03T05:40:02Z	13.87	9.73	9.98	11.03	8.22	5.3
2020-02-03T06:00:02Z	NA	9.77	9.98	11.03	8.22	5.3
2020-02-03T06:20:02Z	NA	9.77	9.98	11.03	8.22	5.3
2020-02-03T06:40:02Z	NA	9.77	10.02	11.03	8.22	5.3
2020-02-03T07:00:02Z	NA	9.81	10.02	11.03	8.22	5.3
2020-02-03T07:20:02Z	NA	9.81	9.98	11.03	8.22	5.3
2020-02-03T07:40:02Z	NA	10	10.02	11.03	8.22	5.3
2020-02-03T08:00:02Z	NA	10	9.98	11.03	8.22	5.3
2020-02-03T08:20:02Z	NA	9.77	10.02	11.03	8.22	5.3
2020-02-03T08:40:02Z	NA	9.93	10.02	11.03	8.22	5.3
2020-02-03T09:00:02Z	NA	9.85	10.02	11.03	8.22	5.3
2020-02-03T09:20:02Z	NA	9.89	10.02	11.03	8.22	5.3
2020-02-03T09:40:02Z	NA	9.89	10.02	11.03	8.22	5.3
2020-02-03T10:00:02Z	NA	NA	10.02	11.03	8.22	5.3
2020-02-03T10:20:02Z	NA	9.85	10.02	11.03	8.22	5.28
2020-02-03T10:40:02Z	NA	9.85	10.02	11.03	8.25	5.3
2020-02-03T11:00:02Z	NA	9.85	10.02	11.03	8.25	5.3
2020-02-03T11:20:02Z	NA	9.85	10.02	11.03	8.25	5.3
2020-02-03T11:40:02Z	NA	9.81	10.02	11.03	8.25	5.28
2020-02-03T12:00:02Z	NA	9.81	10.02	11.03	8.25	5.28
2020-02-03T12:20:02Z	NA	9.85	10.05	11.07	8.25	5.3
2020-02-03T12:40:02Z	NA	9.85	10.05	11.07	8.25	5.3
2020-02-03T13:00:02Z	NA	9.85	10.05	11.07	8.25	5.3
2020-02-03T13:20:02Z	NA	9.85	10.05	11.07	8.28	5.3
2020-02-03T13:40:02Z	NA	9.85	10.05	11.07	8.28	5.3
2020-02-03T14:00:02Z	NA	9.85	10.05	11.12	8.28	5.3
2020-02-03T14:20:02Z	NA	9.85	10.09	11.12	8.28	5.3
2020-02-03T14:40:02Z	NA	9.85	10.09	11.12	8.28	5.3
2020-02-03T15:00:02Z	NA	9.85	10.09	11.12	8.28	5.32
2020-02-03T15:20:02Z	NA	9.85	10.09	11.12	8.31	5.32
2020-02-03T15:40:02Z	NA	10.08	NA	11.12	8.31	5.32
2020-02-03T16:00:02Z	13.99	NA	NA	11.16	8.31	5.32
2020-02-03T16:20:02Z	13.99	NA	NA	11.16	8.31	5.32
2020-02-03T16:40:02Z	NA	9.85	10.09	11.16	8.31	5.32
2020-02-03T17:00:02Z	NA	10.04	10.09	11.16	8.34	5.32
2020-02-03T17:20:02Z	NA	9.85	10.13	11.16	8.34	5.32
2020-02-03T17:40:02Z	14.1	9.85	10.13	11.16	8.34	5.32
2020-02-03T18:00:02Z	13.99	9.85	10.13	11.16	8.34	5.32
2020-02-03T18:20:02Z	NA	9.85	10.13	11.16	8.34	5.34
2020-02-03T18:40:02Z	14.1	9.85	10.13	11.16	8.37	5.34
2020-02-03T19:00:02Z	13.99	9.85	10.13	11.16	8.37	5.34
2020-02-03T19:20:02Z	13.99	9.85	10.13	11.2	8.37	5.34
2020-02-03T19:40:02Z	13.99	9.85	10.13	11.2	8.37	5.34
2020-02-03T20:00:02Z	13.99	9.85	10.13	11.2	8.37	5.34
2020-02-03T20:20:02Z	NA	9.85	10.13	11.2	8.4	5.34
2020-02-03T20:40:02Z	NA	9.85	10.17	11.2	8.4	5.34
2020-02-03T21:00:02Z	13.93	9.85	10.17	11.2	8.4	5.34
2020-02-03T21:20:02Z	13.93	9.81	10.13	11.2	8.4	5.34
2020-02-03T21:40:02Z	13.93	9.81	10.13	11.2	8.4	5.34
2020-02-03T22:00:02Z	14.04	9.81	10.13	11.2	8.4	5.34
2020-02-03T22:20:02Z	14.04	9.81	10.13	11.2	8.43	5.34
2020-02-03T22:40:02Z	13.87	9.81	10.13	11.2	8.43	5.34
2020-02-03T23:00:02Z	13.87	9.81	10.17	11.24	8.43	5.35
2020-02-03T23:20:02Z	13.87	9.81	10.17	11.24	8.43	5.35
2020-02-03T23:40:02Z	13.87	9.81	10.17	11.24	8.43	5.35
2020-02-04T00:00:02Z	13.87	9.81	10.17	11.24	8.43	5.35
2020-02-04T00:20:02Z	13.81	9.81	10.13	11.24	8.43	5.35
2020-02-04T00:40:02Z	13.81	9.81	10.13	11.24	8.46	5.35
2020-02-04T01:00:02Z	13.87	9.81	10.17	11.24	8.46	5.35
2020-02-04T01:20:02Z	NA	9.77	10.17	11.24	8.46	5.35
2020-02-04T01:40:02Z	13.87	9.77	10.13	11.24	8.49	5.35
2020-02-04T02:00:02Z	NA	9.77	10.17	11.24	8.49	5.35
2020-02-04T02:20:02Z	NA	9.77	10.17	11.24	8.49	5.35
2020-02-04T02:40:02Z	13.93	9.77	10.17	11.24	8.49	5.35
2020-02-04T03:00:02Z	13.76	9.77	10.17	11.24	8.53	5.35
2020-02-04T03:20:02Z	13.76	9.77	10.17	11.24	8.53	5.37
2020-02-04T03:40:02Z	13.76	9.77	10.17	11.29	8.53	5.37
2020-02-04T04:00:02Z	NA	9.77	10.17	11.24	8.53	5.37
2020-02-04T04:20:02Z	NA	NA	10.13	11.24	8.53	5.37
2020-02-04T04:40:02Z	NA	NA	10.13	11.24	8.56	5.37
2020-02-04T05:00:02Z	NA	NA	10.13	11.29	8.56	5.37
2020-02-04T05:20:02Z	NA	9.77	10.13	11.29	8.56	5.37
2020-02-04T05:40:02Z	NA	9.89	10.13	11.29	8.56	5.37
2020-02-04T06:00:02Z	NA	9.73	10.17	11.29	8.59	5.37
2020-02-04T06:20:02Z	NA	9.73	10.17	11.29	8.59	5.37
2020-02-04T06:40:02Z	NA	9.73	10.13	11.29	8.59	5.37
2020-02-04T07:00:02Z	13.7	NA	NA	11.29	8.59	5.37
2020-02-04T07:20:02Z	13.65	NA	NA	11.29	8.59	5.37
2020-02-04T07:40:02Z	13.65	NA	NA	11.29	8.62	5.37
2020-02-04T08:00:02Z	NA	NA	10.17	11.29	8.62	5.37
2020-02-04T08:20:02Z	NA	NA	10.17	11.29	8.62	5.37
2020-02-04T08:40:02Z	NA	NA	10.13	11.29	8.62	5.37
2020-02-04T09:00:02Z	NA	NA	10.13	11.24	8.62	5.37
2020-02-04T09:20:02Z	NA	9.93	10.13	11.29	8.65	5.37
2020-02-04T09:40:02Z	NA	9.73	10.13	11.29	8.65	5.37
2020-02-04T10:00:02Z	NA	9.77	10.13	11.24	8.65	5.37
2020-02-04T10:20:02Z	NA	NA	10.13	11.24	8.65	5.37
2020-02-04T10:40:02Z	13.54	NA	NA	11.24	8.65	5.37
2020-02-04T11:00:02Z	13.54	9.89	NA	11.29	8.65	5.39
2020-02-04T11:20:02Z	13.54	NA	NA	11.29	8.68	5.39
2020-02-04T11:40:02Z	NA	NA	10.21	11.24	8.68	5.39
2020-02-04T12:00:02Z	NA	9.85	10.21	11.29	8.68	5.39
2020-02-04T12:20:02Z	NA	9.81	10.21	11.29	8.68	5.39
2020-02-04T12:40:02Z	NA	9.66	10.17	11.29	8.68	5.39
2020-02-04T13:00:02Z	NA	9.66	10.17	11.24	8.71	5.39
2020-02-04T13:20:02Z	NA	NA	10.17	11.24	8.71	5.39
2020-02-04T13:40:02Z	NA	9.7	10.17	11.24	8.71	5.39
2020-02-04T14:00:02Z	NA	9.73	10.21	11.29	8.71	5.39
2020-02-04T14:20:02Z	NA	NA	10.21	11.29	8.75	5.39
2020-02-04T14:40:02Z	13.43	NA	NA	11.29	8.75	5.39
2020-02-04T15:00:02Z	NA	NA	NA	11.29	8.75	5.41
2020-02-04T15:20:02Z	NA	9.73	10.29	11.29	8.75	5.41
2020-02-04T15:40:02Z	NA	9.62	10.29	11.29	8.78	5.39
2020-02-04T16:00:02Z	NA	NA	10.29	11.29	8.78	5.41
2020-02-04T16:20:02Z	NA	9.62	10.29	11.29	8.78	5.41
2020-02-04T16:40:02Z	NA	9.62	10.29	11.29	8.81	5.41
2020-02-04T17:00:02Z	13.54	9.62	10.29	11.29	8.81	5.41
2020-02-04T17:20:02Z	NA	9.62	10.29	11.29	8.81	5.41
2020-02-04T17:40:02Z	NA	9.62	10.29	11.29	8.81	5.41
2020-02-04T18:00:02Z	NA	9.62	10.25	11.29	8.81	5.41
2020-02-04T18:20:02Z	NA	9.62	10.25	11.29	8.84	5.41
2020-02-04T18:40:02Z	13.48	9.59	10.25	11.29	8.84	5.41
2020-02-04T19:00:02Z	13.48	9.59	10.25	11.29	8.84	5.41
2020-02-04T19:20:02Z	NA	9.59	10.25	11.29	8.84	5.43
2020-02-04T19:40:02Z	NA	9.59	10.25	11.29	8.84	5.43
2020-02-04T20:00:02Z	NA	NA	10.41	11.29	8.88	5.43
2020-02-04T20:20:02Z	NA	NA	10.45	11.29	8.88	5.43
2020-02-04T20:40:02Z	NA	9.85	10.25	11.29	8.88	5.43
2020-02-04T21:00:02Z	NA	9.59	10.25	11.29	8.88	5.43
2020-02-04T21:20:02Z	NA	NA	10.25	11.29	8.88	5.43
2020-02-04T21:40:02Z	13.32	NA	NA	11.29	8.91	5.43
2020-02-04T22:00:02Z	13.32	9.59	10.25	11.33	8.91	5.43
2020-02-04T22:20:02Z	13.32	9.59	10.25	11.33	8.91	5.43
2020-02-04T22:40:02Z	13.32	9.59	10.25	11.29	8.91	5.43
2020-02-04T23:00:02Z	13.32	9.59	10.25	11.29	8.94	5.43
2020-02-04T23:20:02Z	13.26	9.59	10.25	11.29	8.94	5.43
2020-02-04T23:40:02Z	13.26	9.59	10.25	11.29	8.94	5.43
2020-02-05T00:00:02Z	13.26	9.55	10.25	11.29	8.94	5.44
2020-02-05T00:20:02Z	13.26	9.55	10.25	11.29	8.94	5.44
2020-02-05T00:40:02Z	13.26	9.55	10.25	11.29	8.97	5.44
2020-02-05T01:00:02Z	13.26	9.55	10.25	11.29	8.97	5.44
2020-02-05T01:20:02Z	13.26	9.55	10.21	11.29	8.97	5.44
2020-02-05T01:40:02Z	13.26	9.55	10.25	11.29	8.97	5.44
2020-02-05T02:00:02Z	13.26	9.55	10.21	11.29	8.97	5.44
2020-02-05T02:20:02Z	13.21	9.55	10.21	11.29	8.97	5.44
2020-02-05T02:40:02Z	13.21	9.55	10.25	11.29	9.01	5.44
2020-02-05T03:00:02Z	13.21	9.55	10.21	11.29	9.01	5.44
2020-02-05T03:20:02Z	13.21	9.55	10.21	11.29	9.01	5.44
2020-02-05T03:40:02Z	13.21	9.51	10.25	11.29	9.01	5.44
2020-02-05T04:00:02Z	13.21	9.51	10.21	11.29	9.01	5.44
2020-02-05T04:20:02Z	13.21	9.51	NA	11.33	9.01	5.44
2020-02-05T04:40:02Z	NA	NA	10.21	11.29	9.01	5.44
2020-02-05T05:00:02Z	NA	NA	10.21	11.29	9.01	5.44
2020-02-05T05:20:02Z	13.21	9.51	10.21	11.29	9.04	5.46
2020-02-05T05:40:02Z	13.21	9.51	10.21	11.29	9.04	5.46
2020-02-05T06:00:02Z	13.16	9.51	10.21	11.29	9.04	5.46
2020-02-05T06:20:02Z	13.16	9.51	10.21	11.29	9.04	5.46
2020-02-05T06:40:02Z	13.16	9.51	NA	11.33	9.04	5.46
2020-02-05T07:00:02Z	13.16	9.51	NA	11.33	9.07	5.46
2020-02-05T07:20:02Z	13.16	9.51	NA	11.33	9.07	5.46
2020-02-05T07:40:02Z	13.16	9.51	10.21	11.29	9.07	5.46
2020-02-05T08:00:02Z	13.16	9.51	NA	11.33	9.07	5.46
2020-02-05T08:20:02Z	13.16	9.47	NA	11.33	9.07	5.46
2020-02-05T08:40:02Z	13.16	9.47	NA	11.33	9.07	5.46
2020-02-05T09:00:02Z	13.16	NA	10.17	11.29	9.07	5.46
2020-02-05T09:20:02Z	13.1	9.47	NA	11.29	9.07	5.46
2020-02-05T09:40:02Z	13.1	9.47	10.17	11.29	9.07	5.46
2020-02-05T10:00:02Z	13.1	9.44	10.17	11.29	9.07	5.46
2020-02-05T10:20:02Z	13.05	9.44	NA	11.24	9.07	5.44
2020-02-05T10:40:02Z	13.05	9.44	NA	11.29	9.07	5.46
2020-02-05T11:00:02Z	13.05	9.55	NA	11.24	9.07	5.44
2020-02-05T11:20:02Z	NA	9.7	10.13	11.2	9.04	5.44
2020-02-05T11:40:02Z	NA	NA	10.09	11.2	9.04	5.44
2020-02-05T12:00:02Z	NA	9.44	10.09	11.2	9.07	5.44
2020-02-05T12:20:02Z	NA	9.4	10.13	11.24	9.07	5.46
2020-02-05T12:40:02Z	NA	9.44	10.13	11.24	9.11	5.46
2020-02-05T13:00:02Z	13.1	NA	10.17	11.24	9.11	5.46
2020-02-05T13:20:02Z	13.1	NA	10.17	11.24	9.11	5.46
2020-02-05T13:40:02Z	NA	9.4	10.13	11.24	9.11	5.46
2020-02-05T14:00:02Z	NA	9.4	10.13	11.24	9.11	5.46
2020-02-05T14:20:02Z	NA	9.4	10.13	11.24	9.14	5.48
2020-02-05T14:40:02Z	NA	9.4	10.13	11.24	9.14	5.48
2020-02-05T15:00:02Z	NA	9.62	10.29	11.24	9.14	5.48
2020-02-05T15:20:02Z	13	9.4	10.13	11.29	9.14	5.48
2020-02-05T15:40:02Z	13	9.4	10.13	11.29	9.17	5.48
2020-02-05T16:00:02Z	13	9.4	10.13	11.29	9.17	5.5
2020-02-05T16:20:02Z	13	9.4	10.13	11.29	9.17	5.5
2020-02-05T16:40:02Z	12.94	9.4	10.13	11.29	9.17	5.5
2020-02-05T17:00:02Z	12.94	9.4	10.13	11.29	9.17	5.5
2020-02-05T17:20:02Z	12.94	9.4	10.13	11.29	9.21	5.5
2020-02-05T17:40:02Z	12.94	9.4	10.13	11.29	9.21	5.5
2020-02-05T18:00:02Z	12.94	9.4	10.13	11.29	9.21	5.5
2020-02-05T18:20:02Z	12.94	9.4	NA	11.33	9.21	5.5
2020-02-05T18:40:02Z	12.94	9.55	NA	11.29	9.21	5.5
2020-02-05T19:00:02Z	NA	9.4	10.13	11.29	9.21	5.5
2020-02-05T19:20:02Z	12.94	9.4	10.13	11.29	9.21	5.5
2020-02-05T19:40:02Z	12.94	9.4	10.13	11.29	9.21	5.5
2020-02-05T20:00:02Z	12.89	9.4	10.09	11.29	9.21	5.5
2020-02-05T20:20:02Z	12.89	9.37	10.09	11.29	9.21	5.5
2020-02-05T20:40:02Z	12.89	9.4	10.09	11.29	9.21	5.5
2020-02-05T21:00:02Z	12.89	9.37	10.09	11.29	9.24	5.52
2020-02-05T21:20:02Z	12.89	9.37	10.09	11.29	9.21	5.52
2020-02-05T21:40:02Z	12.89	9.37	10.09	11.29	9.24	5.52
2020-02-05T22:00:02Z	12.89	9.37	10.09	11.29	9.24	5.52
2020-02-05T22:20:02Z	12.89	9.37	10.09	11.29	9.24	5.52
2020-02-05T22:40:02Z	NA	9.37	10.09	11.24	9.24	5.52
2020-02-05T23:00:02Z	12.89	9.37	10.33	11.29	9.24	5.52
2020-02-05T23:20:02Z	12.89	9.37	10.09	11.29	9.24	5.52
2020-02-05T23:40:02Z	12.89	9.37	10.09	11.29	9.24	5.52
2020-02-06T00:00:02Z	12.84	9.37	10.09	11.24	9.24	5.52
2020-02-06T00:20:02Z	12.84	9.37	10.09	11.24	9.24	5.52
2020-02-06T00:40:02Z	12.84	9.37	10.09	11.29	9.24	5.52
2020-02-06T01:00:02Z	12.84	9.33	10.09	11.24	9.24	5.52
2020-02-06T01:20:02Z	NA	9.59	10.09	11.24	9.24	5.52
2020-02-06T01:40:02Z	NA	9.47	10.05	11.24	9.24	5.52
2020-02-06T02:00:02Z	NA	NA	10.05	11.24	9.24	5.52
2020-02-06T02:20:02Z	12.84	9.33	NA	11.24	9.24	5.52
2020-02-06T02:40:02Z	12.84	9.33	NA	11.29	9.27	5.54
2020-02-06T03:00:02Z	12.84	9.4	NA	11.24	9.27	5.54
2020-02-06T03:20:02Z	NA	NA	10.05	11.24	9.27	5.52
2020-02-06T03:40:02Z	NA	9.33	10.05	11.24	9.27	5.54
2020-02-06T04:00:02Z	NA	9.29	10.05	11.24	9.27	5.54
2020-02-06T04:20:02Z	NA	9.29	10.05	11.24	9.27	5.54
2020-02-06T04:40:02Z	NA	9.29	10.05	11.24	9.27	5.54
2020-02-06T05:00:02Z	12.79	9.4	NA	11.29	9.27	5.54
2020-02-06T05:20:02Z	12.79	9.29	NA	11.29	9.27	5.54
2020-02-06T05:40:02Z	12.79	9.29	10.05	11.24	9.27	5.54
2020-02-06T06:00:02Z	12.79	9.29	10.05	11.24	9.27	5.54
2020-02-06T06:20:02Z	12.79	9.29	10.05	11.24	9.27	5.54
2020-02-06T06:40:02Z	12.79	9.29	10.05	11.24	9.27	5.54
2020-02-06T07:00:02Z	NA	9.33	10.05	11.24	9.27	5.54
2020-02-06T07:20:02Z	NA	9.29	10.02	11.24	9.27	5.54
2020-02-06T07:40:02Z	12.74	9.29	10.02	11.24	9.27	5.54
2020-02-06T08:00:02Z	12.74	9.26	10.02	11.24	9.27	5.54
2020-02-06T08:20:02Z	12.74	9.26	10.05	11.24	9.27	5.54
2020-02-06T08:40:02Z	12.74	9.26	10.02	11.24	9.27	5.54
2020-02-06T09:00:02Z	12.74	9.26	10.02	11.24	9.27	5.54
2020-02-06T09:20:02Z	12.74	9.26	10.02	11.24	9.27	5.54
2020-02-06T09:40:02Z	12.74	9.26	10.02	11.2	9.27	5.54
2020-02-06T10:00:02Z	12.74	9.26	10.02	11.2	9.27	5.54
2020-02-06T10:20:02Z	12.74	9.26	10.02	11.2	9.27	5.54
2020-02-06T10:40:02Z	NA	9.26	10.02	11.2	9.27	5.54
2020-02-06T11:00:02Z	NA	9.22	10.02	11.2	9.27	5.54
2020-02-06T11:20:02Z	12.69	9.22	9.98	11.2	9.27	5.54
2020-02-06T11:40:02Z	12.69	9.22	9.98	11.2	9.27	5.54
2020-02-06T12:00:02Z	12.69	9.22	9.98	11.2	9.27	5.54
2020-02-06T12:20:02Z	12.69	9.22	9.98	11.2	9.27	5.54
2020-02-06T12:40:02Z	12.69	9.22	9.98	11.2	9.27	5.54
2020-02-06T13:00:02Z	12.69	9.22	9.98	11.2	9.27	5.55
2020-02-06T13:20:02Z	12.69	9.22	10.02	11.2	9.31	5.55
2020-02-06T13:40:02Z	12.69	9.22	9.98	11.2	9.31	5.55
2020-02-06T14:00:02Z	NA	9.22	9.98	11.2	9.31	5.55
2020-02-06T14:20:02Z	NA	9.22	9.98	11.2	9.31	5.55
2020-02-06T14:40:02Z	NA	NA	9.98	11.2	9.31	5.55
2020-02-06T15:00:02Z	NA	NA	9.98	11.2	9.31	5.55
2020-02-06T15:20:02Z	12.69	NA	10.05	11.2	9.31	5.55
2020-02-06T15:40:02Z	NA	9.44	9.98	11.2	9.31	5.55
2020-02-06T16:00:02Z	NA	NA	9.98	11.2	9.31	5.55
2020-02-06T16:20:02Z	NA	9.44	9.98	11.2	9.31	5.55
2020-02-06T16:40:02Z	NA	9.22	9.98	11.2	9.31	5.55
2020-02-06T17:00:02Z	12.74	9.19	9.98	11.2	9.31	5.55
2020-02-06T17:20:02Z	12.74	9.19	9.98	11.2	9.31	5.57
2020-02-06T17:40:02Z	12.74	9.19	9.98	11.2	9.31	5.57
2020-02-06T18:00:02Z	12.74	9.19	9.98	11.2	9.31	5.57
2020-02-06T18:20:02Z	12.79	9.19	9.98	11.2	9.31	5.57
2020-02-06T18:40:02Z	12.69	9.19	9.98	11.2	9.31	5.57
2020-02-06T19:00:02Z	12.69	9.19	9.98	11.2	9.31	5.57
2020-02-06T19:20:02Z	NA	9.19	9.98	11.2	9.31	5.57
2020-02-06T19:40:02Z	NA	9.19	9.98	11.2	9.34	5.57
2020-02-06T20:00:02Z	NA	9.19	9.98	11.2	9.31	5.57
2020-02-06T20:20:02Z	12.74	9.19	9.98	11.2	9.31	5.57
2020-02-06T20:40:02Z	12.74	9.19	9.94	11.2	9.34	5.57
2020-02-06T21:00:02Z	12.69	9.19	9.94	11.2	9.34	5.57
2020-02-06T21:20:02Z	12.74	9.19	9.98	11.2	9.34	5.57
2020-02-06T21:40:02Z	12.74	9.19	9.94	11.2	9.31	5.59
2020-02-06T22:00:02Z	12.74	9.19	9.94	11.2	9.34	5.57
2020-02-06T22:20:02Z	12.69	9.15	9.94	11.2	9.34	5.59
2020-02-06T22:40:02Z	12.58	9.19	9.94	11.2	9.34	5.59
2020-02-06T23:00:02Z	NA	9.15	9.94	11.2	9.34	5.59
2020-02-06T23:20:02Z	NA	9.15	9.94	11.2	9.34	5.59
2020-02-06T23:40:02Z	NA	9.15	9.94	11.2	9.34	5.59
2020-02-07T00:00:02Z	12.69	9.15	9.94	11.2	9.34	5.59
2020-02-07T00:20:02Z	12.53	9.15	9.94	11.2	9.34	5.59
2020-02-07T00:40:02Z	NA	9.15	9.94	11.2	9.34	5.59
2020-02-07T01:00:02Z	NA	9.15	9.94	11.2	9.34	5.59
2020-02-07T01:20:02Z	NA	9.15	9.94	11.2	9.34	5.59
2020-02-07T01:40:02Z	NA	9.15	9.94	11.2	9.34	5.59
2020-02-07T02:00:02Z	NA	9.15	9.94	11.2	9.34	5.59
2020-02-07T02:20:02Z	12.63	9.15	9.94	11.2	9.34	5.59
2020-02-07T02:40:02Z	12.69	9.15	9.94	11.2	9.34	5.59
2020-02-07T03:00:02Z	12.74	9.15	9.94	11.2	9.34	5.61
2020-02-07T03:20:02Z	12.74	9.15	9.94	11.2	9.34	5.61
2020-02-07T03:40:02Z	12.74	9.15	9.94	11.2	9.34	5.61
2020-02-07T04:00:02Z	NA	9.15	9.94	11.2	9.34	5.61
2020-02-07T04:20:02Z	NA	9.15	9.94	11.2	9.34	5.61
2020-02-07T04:40:02Z	NA	9.12	9.94	11.2	9.34	5.61
2020-02-07T05:00:02Z	NA	9.15	9.94	11.2	9.34	5.61
2020-02-07T05:20:02Z	NA	9.12	9.94	11.2	9.34	5.61
2020-02-07T05:40:02Z	12.58	9.12	9.9	11.2	9.34	5.61
2020-02-07T06:00:02Z	12.58	9.12	9.9	11.2	9.34	5.61
2020-02-07T06:20:02Z	NA	9.12	9.9	11.16	9.34	5.61
2020-02-07T06:40:02Z	NA	9.12	9.9	11.16	9.34	5.61
2020-02-07T07:00:02Z	NA	9.12	9.9	11.2	9.34	5.61
2020-02-07T07:20:02Z	NA	9.12	9.9	11.16	9.34	5.61
2020-02-07T07:40:02Z	NA	9.12	9.9	11.16	9.34	5.61
2020-02-07T08:00:02Z	NA	9.12	9.9	11.16	9.34	5.61
2020-02-07T08:20:02Z	NA	9.12	9.9	11.16	9.34	5.61
2020-02-07T08:40:02Z	NA	9.12	9.9	11.16	9.34	5.61
2020-02-07T09:00:02Z	NA	9.12	9.9	11.16	9.34	5.63
2020-02-07T09:20:02Z	NA	9.08	9.9	11.16	9.34	5.61
2020-02-07T09:40:02Z	NA	9.12	9.9	11.16	9.34	5.61
2020-02-07T10:00:02Z	NA	9.08	9.87	11.16	9.34	5.61
2020-02-07T10:20:02Z	NA	9.08	9.9	11.16	9.34	5.61
2020-02-07T10:40:02Z	NA	9.08	9.87	11.16	9.34	5.63
2020-02-07T11:00:02Z	NA	9.08	9.87	11.16	9.34	5.63
2020-02-07T11:20:02Z	12.58	9.08	9.87	11.16	9.34	5.61
2020-02-07T11:40:02Z	NA	9.08	9.87	11.16	9.34	5.61
2020-02-07T12:00:02Z	NA	9.08	9.87	11.16	9.34	5.63
2020-02-07T12:20:02Z	NA	9.08	9.87	11.16	9.34	5.63
2020-02-07T12:40:02Z	NA	9.08	9.87	11.16	9.34	5.63
2020-02-07T13:00:02Z	NA	9.08	9.87	11.16	9.34	5.63
2020-02-07T13:20:02Z	NA	9.08	9.87	11.16	9.34	5.63
2020-02-07T13:40:02Z	NA	9.08	9.87	11.16	9.34	5.63
2020-02-07T14:00:02Z	NA	9.08	9.87	11.16	9.34	5.63
2020-02-07T14:20:02Z	12.63	9.08	9.87	11.16	9.34	5.63
2020-02-07T14:40:02Z	12.48	9.08	9.87	11.16	9.34	5.63
2020-02-07T15:00:02Z	NA	9.08	9.87	11.16	9.34	5.63
2020-02-07T15:20:02Z	NA	9.08	9.87	11.16	9.34	5.65
2020-02-07T15:40:02Z	NA	9.15	9.87	11.16	9.34	5.65
2020-02-07T16:00:02Z	NA	9.08	9.87	11.16	9.34	5.65
2020-02-07T16:20:02Z	NA	9.04	9.87	11.16	9.34	5.65
2020-02-07T16:40:02Z	NA	9.04	9.87	11.16	9.34	5.65
2020-02-07T17:00:02Z	12.48	9.04	9.87	11.16	9.34	5.65
2020-02-07T17:20:02Z	12.58	9.04	9.87	11.16	9.34	5.65
2020-02-07T17:40:02Z	12.38	9.04	9.87	11.16	9.38	5.65
2020-02-07T18:00:02Z	NA	9.08	9.87	11.16	9.34	5.65
2020-02-07T18:20:02Z	NA	9.04	9.87	11.16	9.34	5.65
2020-02-07T18:40:02Z	12.48	9.04	9.87	11.16	9.34	5.65
2020-02-07T19:00:02Z	12.38	9.04	9.87	11.16	9.38	5.65
2020-02-07T19:20:02Z	NA	9.04	9.87	11.16	9.38	5.67
2020-02-07T19:40:02Z	12.38	9.04	9.87	11.16	9.34	5.65
2020-02-07T20:00:02Z	NA	9.04	9.83	11.16	9.38	5.67
2020-02-07T20:20:02Z	NA	9.04	9.83	11.16	9.34	5.67
2020-02-07T20:40:02Z	NA	9.04	9.83	11.16	9.34	5.67
2020-02-07T21:00:02Z	12.53	9.04	9.83	11.16	9.34	5.67
2020-02-07T21:20:02Z	12.48	9.04	9.83	11.16	9.34	5.67
2020-02-07T21:40:02Z	12.38	9.04	9.83	11.16	9.34	5.67
2020-02-07T22:00:02Z	NA	9.04	9.83	11.16	9.38	5.67
2020-02-07T22:20:02Z	12.43	9.04	9.83	11.16	9.34	5.67
2020-02-07T22:40:02Z	12.33	9.04	9.83	11.16	9.38	5.67
2020-02-07T23:00:02Z	12.43	9.04	9.83	11.16	9.34	5.67
2020-02-07T23:20:02Z	NA	9.04	9.83	11.16	9.34	5.67
2020-02-07T23:40:02Z	NA	9.04	9.83	11.12	9.34	5.67
2020-02-08T00:00:02Z	12.53	9.04	9.83	11.16	9.34	5.67
2020-02-08T00:20:02Z	NA	9.04	9.83	11.16	9.38	5.69
2020-02-08T00:40:02Z	NA	9.04	9.83	11.16	9.38	5.69
2020-02-08T01:00:02Z	NA	NA	9.83	11.16	9.38	5.69
2020-02-08T01:20:02Z	NA	NA	9.83	11.16	9.38	5.69
2020-02-08T01:40:02Z	NA	NA	9.83	11.16	9.38	5.69
2020-02-08T02:00:02Z	NA	NA	9.83	11.16	9.38	5.69
2020-02-08T02:20:02Z	12.33	NA	10.02	11.16	9.38	5.69
2020-02-08T02:40:02Z	12.33	NA	NA	11.16	9.38	5.69
2020-02-08T03:00:02Z	NA	NA	9.83	11.16	9.38	5.69
2020-02-08T03:20:02Z	NA	9.04	9.83	11.16	9.38	5.71
2020-02-08T03:40:02Z	12.38	9.04	9.83	11.16	9.38	5.71
2020-02-08T04:00:02Z	12.48	9.04	9.83	11.16	9.38	5.69
2020-02-08T04:20:02Z	NA	NA	9.83	11.16	9.38	5.71
2020-02-08T04:40:02Z	NA	NA	9.83	11.16	9.38	5.71
2020-02-08T05:00:02Z	NA	NA	9.83	11.16	9.38	5.71
2020-02-08T05:20:02Z	NA	NA	9.83	11.16	9.38	5.71
2020-02-08T05:40:02Z	NA	NA	9.83	11.16	9.38	5.71
2020-02-08T06:00:02Z	NA	9.01	9.83	11.16	9.38	5.71
2020-02-08T06:20:02Z	NA	9.01	9.83	11.16	9.38	5.71
2020-02-08T06:40:02Z	12.38	NA	9.9	11.16	9.38	5.71
2020-02-08T07:00:02Z	12.38	NA	9.9	11.16	9.38	5.71
2020-02-08T07:20:02Z	12.38	NA	9.9	11.16	9.38	5.71
2020-02-08T07:40:02Z	12.28	NA	NA	11.16	9.38	5.71
2020-02-08T08:00:02Z	12.28	NA	NA	11.16	9.38	5.71
2020-02-08T08:20:02Z	NA	NA	9.87	11.12	9.38	5.71
2020-02-08T08:40:02Z	NA	9.01	9.83	11.12	9.38	5.71
2020-02-08T09:00:02Z	NA	9.01	9.83	11.12	9.34	5.71
2020-02-08T09:20:02Z	NA	9.01	9.83	11.12	9.34	5.71
2020-02-08T09:40:02Z	NA	9.01	9.79	11.12	9.34	5.71
2020-02-08T10:00:02Z	NA	8.97	9.79	11.07	9.34	5.69
2020-02-08T10:20:02Z	NA	8.97	9.79	11.07	9.31	5.69
2020-02-08T10:40:02Z	NA	8.94	9.75	11.07	9.31	5.69
2020-02-08T11:00:02Z	NA	NA	9.75	11.03	9.31	5.69
2020-02-08T11:20:02Z	NA	8.94	9.75	11.03	9.31	5.69
2020-02-08T11:40:02Z	NA	8.94	9.75	11.03	9.31	5.69
2020-02-08T12:00:02Z	NA	8.94	9.75	11.03	9.31	5.69
2020-02-08T12:20:02Z	NA	8.94	9.75	11.07	9.31	5.69
2020-02-08T12:40:02Z	NA	8.97	9.79	11.07	9.34	5.71
2020-02-08T13:00:02Z	NA	8.97	9.79	11.07	9.34	5.71
2020-02-08T13:20:02Z	NA	8.97	9.79	11.07	9.34	5.71
2020-02-08T13:40:02Z	NA	8.97	9.75	11.07	9.34	5.71
2020-02-08T14:00:02Z	NA	8.97	9.79	11.07	9.34	5.71
2020-02-08T14:20:02Z	NA	8.97	9.79	11.07	9.34	5.73
2020-02-08T14:40:02Z	NA	8.97	9.79	11.07	9.34	5.73
2020-02-08T15:00:02Z	NA	8.94	9.79	11.07	9.34	5.73
2020-02-08T15:20:02Z	NA	8.97	9.79	11.07	9.34	5.73
2020-02-08T15:40:02Z	NA	8.97	9.79	11.12	9.34	5.73
2020-02-08T16:00:02Z	NA	8.97	9.79	11.12	9.34	5.73
2020-02-08T16:20:02Z	NA	8.97	9.79	11.12	9.34	5.75
2020-02-08T16:40:02Z	NA	8.97	9.79	11.12	9.38	5.75
2020-02-08T17:00:02Z	12.28	8.97	9.79	11.12	9.38	5.75
2020-02-08T17:20:02Z	NA	8.97	9.79	11.12	9.38	5.75
2020-02-08T17:40:02Z	NA	8.97	9.79	11.12	9.38	5.75
2020-02-08T18:00:02Z	NA	9.12	9.79	11.12	9.38	5.75
2020-02-08T18:20:02Z	NA	9.08	9.79	11.12	9.38	5.75
2020-02-08T18:40:02Z	NA	9.08	9.79	11.12	9.38	5.75
2020-02-08T19:00:02Z	12.18	8.94	9.79	11.12	9.34	5.75
2020-02-08T19:20:02Z	12.38	8.94	9.79	11.12	9.34	5.75
2020-02-08T19:40:02Z	12.18	8.94	9.79	11.12	9.38	5.75
2020-02-08T20:00:02Z	12.43	8.94	9.75	11.07	9.34	5.75
2020-02-08T20:20:02Z	12.48	8.94	9.75	11.07	9.34	5.75
2020-02-08T20:40:02Z	12.48	8.94	9.75	11.07	9.34	5.75
2020-02-08T21:00:02Z	12.33	8.94	9.75	11.07	9.34	5.76
2020-02-08T21:20:02Z	NA	8.94	9.75	11.07	9.34	5.76
2020-02-08T21:40:02Z	NA	8.94	9.75	11.07	9.34	5.76
2020-02-08T22:00:02Z	NA	8.94	9.75	11.07	9.34	5.76
2020-02-08T22:20:02Z	NA	8.94	9.75	11.07	9.34	5.76
2020-02-08T22:40:02Z	NA	8.94	9.75	11.07	9.34	5.76
2020-02-08T23:00:02Z	NA	8.91	9.75	11.07	9.34	5.76
2020-02-08T23:20:02Z	NA	8.91	9.75	11.07	9.34	5.76
2020-02-08T23:40:02Z	NA	8.91	9.75	11.07	9.34	5.76
2020-02-09T00:00:02Z	NA	8.91	9.75	11.07	9.34	5.76
2020-02-09T00:20:02Z	NA	8.91	9.75	11.07	9.34	5.76
2020-02-09T00:40:02Z	12.43	8.91	9.75	11.07	9.34	5.76
2020-02-09T01:00:02Z	12.43	8.91	9.75	11.07	9.34	5.76
2020-02-09T01:20:02Z	12.33	8.91	9.75	11.07	9.34	5.76
2020-02-09T01:40:02Z	12.18	8.91	9.75	11.07	9.34	5.76
2020-02-09T02:00:02Z	12.38	8.91	9.75	11.07	9.34	5.76
2020-02-09T02:20:02Z	12.38	8.91	9.75	11.07	9.34	5.76
2020-02-09T02:40:02Z	12.38	8.91	9.75	11.07	9.34	5.78
2020-02-09T03:00:02Z	12.38	8.91	9.72	11.07	9.34	5.78
2020-02-09T03:20:02Z	NA	8.91	9.72	11.07	9.34	5.78
2020-02-09T03:40:02Z	NA	8.91	9.72	11.07	9.34	5.78
2020-02-09T04:00:02Z	NA	8.91	9.72	11.07	9.34	5.78
2020-02-09T04:20:02Z	NA	8.91	9.75	11.07	9.34	5.78
2020-02-09T04:40:02Z	12.18	8.91	9.72	11.07	9.34	5.78
2020-02-09T05:00:02Z	NA	8.87	9.72	11.07	9.34	5.78
2020-02-09T05:20:02Z	NA	8.87	9.72	11.07	9.34	5.78
2020-02-09T05:40:02Z	NA	8.87	9.72	11.07	9.34	5.78
2020-02-09T06:00:02Z	NA	8.91	9.72	11.07	9.34	5.78
2020-02-09T06:20:02Z	NA	8.91	9.72	11.07	9.34	5.8
2020-02-09T06:40:02Z	NA	8.91	9.72	11.07	9.34	5.8
2020-02-09T07:00:02Z	NA	NA	9.72	11.07	9.34	5.8
2020-02-09T07:20:02Z	NA	NA	9.72	11.07	9.34	5.8
2020-02-09T07:40:02Z	NA	NA	9.72	11.07	9.34	5.8
2020-02-09T08:00:02Z	NA	8.87	9.72	11.03	9.34	5.78
2020-02-09T08:20:02Z	NA	8.91	9.72	11.03	9.34	5.8
2020-02-09T08:40:02Z	NA	8.87	9.72	11.03	9.34	5.8
2020-02-09T09:00:02Z	NA	8.87	9.68	11.03	9.34	5.8
2020-02-09T09:20:02Z	NA	8.87	9.68	11.03	9.34	5.78
2020-02-09T09:40:02Z	NA	8.84	9.68	11.03	9.31	5.78
2020-02-09T10:00:02Z	NA	8.84	9.68	10.99	9.31	5.78
2020-02-09T10:20:02Z	NA	9.12	NA	10.99	9.31	5.78
2020-02-09T10:40:02Z	NA	9.12	9.79	10.99	9.31	5.78
2020-02-09T11:00:02Z	12.04	NA	9.79	10.99	9.27	5.78
2020-02-09T11:20:02Z	12.18	NA	9.83	10.99	9.27	5.78
2020-02-09T11:40:02Z	NA	8.97	9.64	10.99	9.27	5.78
2020-02-09T12:00:02Z	NA	8.84	9.64	10.99	9.27	5.78
2020-02-09T12:20:02Z	NA	NA	NA	10.99	9.31	5.8
2020-02-09T12:40:02Z	NA	NA	9.68	11.03	9.31	5.8
2020-02-09T13:00:02Z	NA	NA	9.68	10.99	9.31	5.8
2020-02-09T13:20:02Z	NA	8.87	9.68	10.99	9.31	5.8
2020-02-09T13:40:02Z	NA	8.87	9.68	10.99	9.31	5.8
2020-02-09T14:00:02Z	NA	8.87	9.68	10.99	9.31	5.8
2020-02-09T14:20:02Z	NA	8.87	9.68	11.03	9.31	5.8
2020-02-09T14:40:02Z	NA	8.87	9.68	10.99	9.31	5.8
2020-02-09T15:00:02Z	NA	9.01	9.68	10.99	9.31	5.82
2020-02-09T15:20:02Z	NA	8.97	9.68	10.99	9.31	5.82
2020-02-09T15:40:02Z	NA	8.84	9.68	10.99	9.31	5.82
2020-02-09T16:00:02Z	NA	8.87	9.68	11.03	9.31	5.82
2020-02-09T16:20:02Z	NA	8.97	9.68	10.99	9.31	5.82
2020-02-09T16:40:02Z	12.33	8.94	9.68	10.99	9.31	5.82
2020-02-09T17:00:02Z	12.38	9.01	9.64	10.99	9.31	5.82
2020-02-09T17:20:02Z	12.33	8.84	9.64	10.99	9.31	5.82
2020-02-09T17:40:02Z	12.38	8.84	9.68	10.99	9.31	5.82
2020-02-09T18:00:02Z	12.43	NA	9.64	10.99	9.31	5.82
2020-02-09T18:20:02Z	12.38	NA	9.64	10.99	9.31	5.82
2020-02-09T18:40:02Z	12.33	9.08	9.64	10.99	9.31	5.82
2020-02-09T19:00:02Z	NA	9.04	9.64	10.99	9.31	5.84
2020-02-09T19:20:02Z	12.33	8.84	9.64	10.99	9.31	5.84
2020-02-09T19:40:02Z	12.33	NA	9.64	10.99	9.31	5.84
2020-02-09T20:00:02Z	12.33	8.87	9.64	10.99	9.31	5.84
2020-02-09T20:20:02Z	12.28	8.87	9.64	10.99	9.31	5.84
2020-02-09T20:40:02Z	12.33	8.84	9.64	10.99	9.31	5.84
2020-02-09T21:00:02Z	12.48	8.84	9.64	10.99	9.31	5.84
2020-02-09T21:20:02Z	12.33	9.01	9.64	10.99	9.31	5.84
2020-02-09T21:40:02Z	12.28	8.84	9.64	10.99	9.31	5.84
2020-02-09T22:00:02Z	12.28	8.87	9.64	10.99	9.31	5.84
2020-02-09T22:20:02Z	12.23	8.84	9.64	10.99	9.27	5.84
2020-02-09T22:40:02Z	12.18	8.84	9.64	10.99	9.31	5.84
2020-02-09T23:00:02Z	12.28	9.04	9.64	10.99	9.31	5.84
2020-02-09T23:20:02Z	12.18	9.08	9.61	10.99	9.27	5.84
2020-02-09T23:40:02Z	12.23	8.84	9.61	10.99	9.27	5.86
2020-02-10T00:00:02Z	12.18	8.97	9.61	10.99	9.27	5.86
2020-02-10T00:20:02Z	12.23	9.01	NA	10.99	9.27	5.86
2020-02-10T00:40:02Z	12.23	NA	9.68	10.99	9.27	5.86
2020-02-10T01:00:02Z	NA	9.08	9.64	10.99	9.27	5.86
2020-02-10T01:20:02Z	12.38	NA	9.61	10.99	9.27	5.86
2020-02-10T01:40:02Z	12.33	NA	NA	10.99	9.31	5.88
2020-02-10T02:00:02Z	NA	NA	9.72	11.03	9.31	5.88
2020-02-10T02:20:02Z	NA	9.08	9.64	10.99	9.31	5.88
2020-02-10T02:40:02Z	NA	NA	9.64	10.99	9.31	5.88
2020-02-10T03:00:02Z	NA	NA	9.64	10.99	9.31	5.88
2020-02-10T03:20:02Z	NA	NA	9.64	10.99	9.31	5.88
2020-02-10T03:40:02Z	NA	NA	9.64	10.99	9.31	5.88
2020-02-10T04:00:02Z	NA	9.08	9.64	10.99	9.31	5.9
2020-02-10T04:20:02Z	NA	NA	9.64	10.99	9.31	5.9
2020-02-10T04:40:02Z	NA	NA	9.64	10.99	9.31	5.9
2020-02-10T05:00:02Z	NA	NA	9.68	10.99	9.31	5.9
2020-02-10T05:20:02Z	NA	NA	9.64	10.99	9.31	5.9
2020-02-10T05:40:02Z	NA	NA	9.68	10.99	9.31	5.9
2020-02-10T06:00:02Z	NA	NA	9.68	10.99	9.31	5.9
2020-02-10T06:20:02Z	NA	NA	9.68	10.99	9.31	5.9
2020-02-10T06:40:02Z	NA	NA	9.68	10.99	9.31	5.9
2020-02-10T07:00:02Z	NA	NA	9.68	10.99	9.31	5.9
2020-02-10T07:20:02Z	NA	NA	9.72	10.99	9.31	5.9
2020-02-10T07:40:02Z	NA	NA	9.72	10.99	9.31	5.9
2020-02-10T08:00:02Z	NA	NA	9.72	10.99	9.31	5.9
2020-02-10T08:20:02Z	NA	NA	9.72	10.99	9.31	5.9
2020-02-10T08:40:02Z	NA	NA	9.75	10.99	9.31	5.9
2020-02-10T09:00:02Z	NA	NA	9.75	10.99	9.31	5.9
2020-02-10T09:20:02Z	NA	NA	9.75	10.99	9.31	5.9
2020-02-10T09:40:02Z	14.46	NA	NA	10.99	9.31	5.92
2020-02-10T10:00:02Z	NA	NA	NA	11.03	9.31	5.92
2020-02-10T10:20:02Z	NA	NA	9.87	11.03	9.31	5.92
2020-02-10T10:40:02Z	NA	NA	9.83	11.03	9.31	5.92
2020-02-10T11:00:02Z	NA	NA	NA	11.03	9.31	5.92
2020-02-10T11:20:02Z	NA	NA	NA	11.03	9.31	5.92
2020-02-10T11:40:02Z	NA	NA	NA	11.03	9.31	5.92
2020-02-10T12:00:02Z	NA	NA	NA	11.03	9.31	5.92
2020-02-10T12:20:02Z	NA	NA	NA	11.03	9.31	5.94
2020-02-10T12:40:02Z	NA	NA	NA	11.03	9.31	5.94
2020-02-10T13:00:02Z	NA	NA	NA	11.03	9.31	5.92
2020-02-10T13:20:02Z	NA	NA	NA	11.07	9.31	5.92
2020-02-10T13:40:02Z	NA	NA	NA	11.07	9.31	5.94
2020-02-10T14:00:02Z	NA	NA	NA	11.07	9.31	5.94
2020-02-10T14:20:02Z	NA	9.89	NA	11.07	9.31	5.94
2020-02-10T14:40:02Z	NA	NA	NA	11.07	9.27	5.94
2020-02-10T15:00:02Z	NA	NA	NA	11.12	9.31	5.94
2020-02-10T15:20:02Z	NA	10.04	NA	11.12	9.31	5.94
2020-02-10T15:40:02Z	14.76	NA	NA	11.12	9.31	5.94
2020-02-10T16:00:02Z	NA	NA	NA	11.12	9.31	5.94
2020-02-10T16:20:02Z	NA	10.04	NA	11.12	9.31	5.96
2020-02-10T16:40:02Z	NA	9.93	10.25	11.12	9.31	5.96
2020-02-10T17:00:02Z	NA	9.93	10.25	11.12	9.31	5.96
2020-02-10T17:20:02Z	14.64	NA	NA	11.16	9.31	5.96
2020-02-10T17:40:02Z	NA	9.81	10.29	11.2	9.31	5.96
2020-02-10T18:00:02Z	14.58	9.81	NA	11.2	9.31	5.96
2020-02-10T18:20:02Z	14.58	10	NA	11.2	9.31	5.98
2020-02-10T18:40:02Z	14.58	NA	NA	11.2	9.34	5.98
2020-02-10T19:00:02Z	14.52	NA	NA	11.2	9.34	5.98
2020-02-10T19:20:02Z	NA	10.04	NA	11.2	9.34	5.98
2020-02-10T19:40:02Z	NA	9.96	10.37	11.2	9.34	5.98
2020-02-10T20:00:02Z	NA	9.96	10.37	11.2	9.34	5.98
2020-02-10T20:20:02Z	NA	9.89	10.37	11.2	9.34	5.98
2020-02-10T20:40:02Z	NA	9.89	10.37	11.2	9.34	5.98
2020-02-10T21:00:02Z	NA	9.85	10.41	11.2	9.34	5.98
2020-02-10T21:20:02Z	NA	NA	10.41	11.2	9.34	5.98
2020-02-10T21:40:02Z	NA	10.04	10.41	11.24	9.34	5.98
2020-02-10T22:00:02Z	NA	10.04	10.41	11.24	9.34	5.98
2020-02-10T22:20:02Z	14.34	9.77	10.41	11.24	9.34	5.98
2020-02-10T22:40:02Z	14.34	9.77	10.41	11.24	9.34	5.98
2020-02-10T23:00:02Z	14.34	9.77	10.45	11.24	9.34	6
2020-02-10T23:20:02Z	14.34	9.77	10.45	11.24	9.34	6
2020-02-10T23:40:02Z	14.28	9.77	10.45	11.24	9.34	6
2020-02-11T00:00:02Z	14.28	9.77	10.45	11.24	9.34	6
2020-02-11T00:20:02Z	14.28	9.77	10.45	11.24	9.34	6
2020-02-11T00:40:02Z	14.28	9.77	10.45	11.29	9.34	6
2020-02-11T01:00:02Z	14.46	9.77	10.48	11.29	9.34	6
2020-02-11T01:20:02Z	14.52	9.81	10.48	11.29	9.34	6.02
2020-02-11T01:40:02Z	14.52	9.81	10.48	11.29	9.34	6
2020-02-11T02:00:02Z	14.52	9.81	10.48	11.29	9.34	6.02
2020-02-11T02:20:02Z	14.52	9.81	10.48	11.33	9.34	6.02
2020-02-11T02:40:02Z	14.52	9.85	10.53	11.29	9.38	6.02
2020-02-11T03:00:02Z	14.46	9.85	10.53	11.29	9.38	6.02
2020-02-11T03:20:02Z	14.46	9.85	10.53	11.33	9.38	6.02
2020-02-11T03:40:02Z	14.46	9.85	10.53	11.33	9.38	6.02
2020-02-11T04:00:02Z	14.46	9.89	10.53	11.33	9.38	6.02
2020-02-11T04:20:02Z	14.39	9.85	10.53	11.33	9.38	6.04
2020-02-11T04:40:02Z	14.39	9.85	10.53	11.33	9.38	6.04
2020-02-11T05:00:02Z	14.39	9.85	10.56	11.33	9.38	6.04
2020-02-11T05:20:02Z	14.39	9.85	NA	11.37	9.38	6.04
2020-02-11T05:40:02Z	14.34	10.04	NA	11.37	9.38	6.04
2020-02-11T06:00:02Z	NA	NA	10.56	11.37	9.38	6.04
2020-02-11T06:20:02Z	NA	NA	10.56	11.33	9.38	6.04
2020-02-11T06:40:02Z	NA	NA	10.56	11.33	9.38	6.04
2020-02-11T07:00:02Z	14.34	9.96	10.56	11.37	9.38	6.04
2020-02-11T07:20:02Z	14.34	9.96	10.56	11.37	9.41	6.04
2020-02-11T07:40:02Z	14.34	9.96	10.56	11.37	9.41	6.07
2020-02-11T08:00:02Z	14.34	9.96	10.56	11.37	9.41	6.04
2020-02-11T08:20:02Z	14.34	10.04	NA	11.37	9.41	6.07
2020-02-11T08:40:02Z	14.34	9.96	10.56	11.37	9.41	6.07
2020-02-11T09:00:02Z	14.34	9.96	10.56	11.37	9.41	6.07
2020-02-11T09:20:02Z	14.34	9.96	10.56	11.37	9.41	6.07
2020-02-11T09:40:02Z	14.34	9.93	10.56	11.37	9.41	6.07
2020-02-11T10:00:02Z	14.28	9.93	10.56	11.37	9.41	6.07
2020-02-11T10:20:02Z	14.28	9.93	10.56	11.37	9.41	6.07
2020-02-11T10:40:02Z	14.28	9.93	10.56	11.37	9.41	6.07
2020-02-11T11:00:02Z	NA	NA	10.56	11.37	9.41	6.07
2020-02-11T11:20:02Z	14.28	9.93	10.56	11.37	9.41	6.07
2020-02-11T11:40:02Z	14.28	9.93	10.56	11.37	9.41	6.07
2020-02-11T12:00:02Z	14.22	9.93	10.56	11.37	9.41	6.07
2020-02-11T12:20:02Z	14.22	9.93	10.56	11.37	9.41	6.07
2020-02-11T12:40:02Z	14.22	9.93	10.56	11.37	9.41	6.08
2020-02-11T13:00:02Z	NA	NA	10.56	11.37	9.41	6.08
2020-02-11T13:20:02Z	14.16	NA	NA	11.41	9.44	6.08
2020-02-11T13:40:02Z	14.16	NA	10.56	11.41	9.44	6.08
2020-02-11T14:00:02Z	14.16	9.89	10.77	11.41	9.44	6.08
2020-02-11T14:20:02Z	14.1	NA	10.69	11.41	9.44	6.08
2020-02-11T14:40:02Z	14.1	NA	10.69	11.41	9.44	6.08
2020-02-11T15:00:02Z	14.1	NA	NA	11.41	9.44	6.11
2020-02-11T15:20:02Z	14.1	9.81	NA	11.41	9.44	6.08
2020-02-11T15:40:02Z	14.1	9.81	NA	11.41	9.48	6.11
2020-02-11T16:00:02Z	14.1	9.96	NA	11.41	9.48	6.11
2020-02-11T16:20:02Z	14.1	9.96	NA	11.41	9.48	6.11
2020-02-11T16:40:02Z	NA	NA	10.56	11.41	9.48	6.11
2020-02-11T17:00:02Z	14.1	NA	NA	11.41	9.48	6.11
2020-02-11T17:20:02Z	14.1	9.93	NA	11.41	9.48	6.11
2020-02-11T17:40:02Z	14.1	9.81	NA	11.46	9.48	6.13
2020-02-11T18:00:02Z	14.04	9.73	10.81	11.46	9.48	6.13
2020-02-11T18:20:02Z	14.04	9.73	NA	11.46	9.48	6.13
2020-02-11T18:40:02Z	14.04	9.93	NA	11.46	9.51	6.13
2020-02-11T19:00:02Z	13.99	NA	NA	11.41	9.51	6.13
2020-02-11T19:20:02Z	NA	9.96	10.56	11.41	9.51	6.13
2020-02-11T19:40:02Z	13.99	9.73	NA	11.46	9.51	6.13
2020-02-11T20:00:02Z	13.99	9.73	NA	11.46	9.51	6.13
2020-02-11T20:20:02Z	13.99	9.73	NA	11.46	9.51	6.13
2020-02-11T20:40:02Z	13.93	9.85	NA	11.46	9.51	6.15
2020-02-11T21:00:02Z	13.93	NA	NA	11.41	9.51	6.15
2020-02-11T21:20:02Z	NA	9.93	10.56	11.41	9.51	6.15
2020-02-11T21:40:02Z	13.93	NA	NA	11.41	9.51	6.15
2020-02-11T22:00:02Z	13.93	9.96	NA	11.41	9.55	6.15
2020-02-11T22:20:02Z	13.87	9.96	NA	11.41	9.55	6.15
2020-02-11T22:40:02Z	13.87	9.93	NA	11.46	9.55	6.15
2020-02-11T23:00:02Z	13.87	9.85	NA	11.46	9.55	6.15
2020-02-11T23:20:02Z	13.87	9.89	NA	11.46	9.55	6.17
2020-02-11T23:40:02Z	13.81	9.81	NA	11.46	9.55	6.17
2020-02-12T00:00:02Z	13.81	9.77	NA	11.46	9.55	6.17
2020-02-12T00:20:02Z	13.87	9.93	NA	11.46	9.55	6.17
2020-02-12T00:40:02Z	13.87	9.89	NA	11.46	9.55	6.17
2020-02-12T01:00:02Z	13.87	9.93	NA	11.41	9.55	6.17
2020-02-12T01:20:02Z	NA	9.81	10.53	11.46	9.58	6.17
2020-02-12T01:40:02Z	NA	9.96	10.53	11.41	9.58	6.17
2020-02-12T02:00:02Z	13.81	9.93	NA	11.46	9.58	6.17
2020-02-12T02:20:02Z	13.81	9.89	NA	11.46	9.55	6.17
2020-02-12T02:40:02Z	NA	9.89	10.53	11.46	9.58	6.19
2020-02-12T03:00:02Z	13.76	9.93	NA	11.46	9.58	6.17
2020-02-12T03:20:02Z	13.76	9.73	10.53	11.46	9.58	6.19
2020-02-12T03:40:02Z	13.76	9.73	10.53	11.41	9.58	6.19
2020-02-12T04:00:02Z	13.76	9.7	10.53	11.46	9.58	6.19
2020-02-12T04:20:02Z	13.76	9.73	10.53	11.41	9.58	6.19
2020-02-12T04:40:02Z	13.7	9.7	10.53	11.46	9.58	6.19
2020-02-12T05:00:02Z	13.7	9.7	10.53	11.46	9.58	6.21
2020-02-12T05:20:02Z	13.7	9.7	10.53	11.41	9.58	6.21
2020-02-12T05:40:02Z	13.7	9.7	10.53	11.46	9.58	6.21
2020-02-12T06:00:02Z	13.7	9.7	10.53	11.41	9.62	6.21
2020-02-12T06:20:02Z	13.7	9.7	10.53	11.46	9.62	6.21
2020-02-12T06:40:02Z	13.7	9.7	10.48	11.41	9.62	6.21
2020-02-12T07:00:02Z	13.7	9.7	10.53	11.41	9.58	6.21
2020-02-12T07:20:02Z	13.65	9.7	10.48	11.41	9.62	6.21
2020-02-12T07:40:02Z	13.65	9.7	10.48	11.41	9.62	6.21
2020-02-12T08:00:02Z	13.65	9.66	10.48	11.41	9.58	6.21
2020-02-12T08:20:02Z	NA	NA	NA	11.41	9.62	6.21
2020-02-12T08:40:02Z	13.65	9.81	10.48	11.41	9.62	6.21
2020-02-12T09:00:02Z	13.65	9.77	10.48	11.41	9.62	6.23
2020-02-12T09:20:02Z	13.59	9.77	10.48	11.41	9.62	6.23
2020-02-12T09:40:02Z	13.59	9.77	10.48	11.41	9.62	6.23
2020-02-12T10:00:02Z	13.59	9.73	10.45	11.41	9.58	6.21
2020-02-12T10:20:02Z	13.59	9.73	10.45	11.41	9.62	6.23
2020-02-12T10:40:02Z	13.59	9.77	10.48	11.41	9.62	6.23
2020-02-12T11:00:02Z	13.54	9.77	10.45	11.41	9.62	6.23
2020-02-12T11:20:02Z	NA	NA	10.45	11.41	9.62	6.23
2020-02-12T11:40:02Z	13.48	9.73	10.45	11.41	9.62	6.23
2020-02-12T12:00:02Z	13.48	9.73	10.45	11.37	9.62	6.23
2020-02-12T12:20:02Z	13.48	9.73	10.45	11.41	9.62	6.23
2020-02-12T12:40:02Z	13.43	9.73	10.45	11.41	9.62	6.23
2020-02-12T13:00:02Z	13.43	9.73	10.45	11.41	9.62	6.23
2020-02-12T13:20:02Z	13.43	9.73	10.45	11.41	9.62	6.25
2020-02-12T13:40:02Z	13.43	9.73	10.45	11.41	9.62	6.25
2020-02-12T14:00:02Z	NA	9.93	10.48	11.41	9.62	6.25
2020-02-12T14:20:02Z	13.37	9.7	NA	11.41	9.62	6.25
2020-02-12T14:40:02Z	13.37	9.7	10.45	11.41	9.62	6.25
2020-02-12T15:00:02Z	13.37	9.7	10.45	11.41	9.62	6.25
2020-02-12T15:20:02Z	13.37	9.7	10.45	11.41	9.62	6.25
2020-02-12T15:40:02Z	13.37	9.7	10.45	11.41	9.65	6.28
2020-02-12T16:00:02Z	13.37	9.7	10.45	11.41	9.65	6.28
2020-02-12T16:20:02Z	13.37	9.7	10.45	11.41	9.65	6.28
2020-02-12T16:40:02Z	13.32	9.7	10.45	11.41	9.65	6.28
2020-02-12T17:00:02Z	NA	NA	10.45	11.41	9.65	6.28
2020-02-12T17:20:02Z	13.32	9.7	NA	11.46	9.65	6.3
2020-02-12T17:40:02Z	13.32	9.7	10.45	11.41	9.65	6.3
2020-02-12T18:00:02Z	13.32	9.7	10.45	11.41	9.65	6.3
2020-02-12T18:20:02Z	13.32	9.7	10.45	11.41	9.65	6.3
2020-02-12T18:40:02Z	13.32	9.7	NA	11.46	9.65	6.3
2020-02-12T19:00:02Z	13.32	9.81	NA	11.46	9.65	6.3
2020-02-12T19:20:02Z	NA	9.89	10.56	11.41	9.65	6.3
2020-02-12T19:40:02Z	13.26	NA	NA	11.41	9.65	6.3
2020-02-12T20:00:02Z	13.26	NA	NA	11.41	9.65	6.3
2020-02-12T20:20:02Z	NA	9.89	10.41	11.41	9.69	6.32
2020-02-12T20:40:02Z	NA	9.7	10.41	11.41	9.69	6.32
2020-02-12T21:00:02Z	13.26	9.66	10.41	11.46	9.69	6.32
2020-02-12T21:20:02Z	13.26	9.66	10.41	11.46	9.69	6.32
2020-02-12T21:40:02Z	13.21	9.66	10.41	11.46	9.69	6.32
2020-02-12T22:00:02Z	13.21	9.66	10.41	11.46	9.69	6.32
2020-02-12T22:20:02Z	13.21	9.66	NA	11.46	9.69	6.34
2020-02-12T22:40:02Z	13.21	9.66	NA	11.46	9.69	6.32
2020-02-12T23:00:02Z	13.21	9.81	NA	11.41	9.69	6.34
2020-02-12T23:20:02Z	NA	NA	10.41	11.41	9.69	6.34
2020-02-12T23:40:02Z	NA	9.77	10.41	11.41	9.69	6.34
2020-02-13T00:00:02Z	NA	9.62	10.41	11.41	9.69	6.34
2020-02-13T00:20:02Z	NA	9.66	10.41	11.41	9.69	6.34
2020-02-13T00:40:02Z	13.21	9.85	NA	11.41	9.69	6.34
2020-02-13T01:00:02Z	13.21	9.66	NA	11.46	9.69	6.34
2020-02-13T01:20:02Z	13.16	9.66	NA	11.46	9.69	6.36
2020-02-13T01:40:02Z	13.16	9.62	NA	11.46	9.69	6.36
2020-02-13T02:00:02Z	13.16	9.62	10.37	11.41	9.69	6.36
2020-02-13T02:20:02Z	13.16	9.62	10.37	11.41	9.69	6.36
2020-02-13T02:40:02Z	13.16	9.62	10.37	11.41	9.69	6.36
2020-02-13T03:00:02Z	13.16	9.59	10.37	11.41	9.69	6.36
2020-02-13T03:20:02Z	13.16	9.59	NA	11.46	9.69	6.36
2020-02-13T03:40:02Z	NA	9.66	10.37	11.41	9.69	6.36
2020-02-13T04:00:02Z	13.16	9.59	10.37	11.41	9.69	6.38
2020-02-13T04:20:02Z	13.16	9.59	10.37	11.41	9.69	6.38
2020-02-13T04:40:02Z	13.16	9.59	10.37	11.41	9.69	6.38
2020-02-13T05:00:02Z	13.16	9.59	10.37	11.41	9.69	6.38
2020-02-13T05:20:02Z	13.16	9.59	10.37	11.41	9.69	6.38
2020-02-13T05:40:02Z	13.16	9.59	10.37	11.41	9.69	6.38
2020-02-13T06:00:02Z	13.16	9.59	10.37	11.41	9.69	6.38
2020-02-13T06:20:02Z	13.16	9.59	10.37	11.41	9.69	6.4
2020-02-13T06:40:02Z	13.1	9.59	10.37	11.41	9.72	6.4
2020-02-13T07:00:02Z	13.1	9.59	10.37	11.41	9.69	6.4
2020-02-13T07:20:02Z	13.1	9.59	10.33	11.41	9.69	6.4
2020-02-13T07:40:02Z	13.1	9.55	10.37	11.41	9.69	6.4
2020-02-13T08:00:02Z	13.1	9.55	10.33	11.37	9.69	6.4
2020-02-13T08:20:02Z	NA	9.73	10.33	11.37	9.69	6.4
2020-02-13T08:40:02Z	13.1	9.55	10.33	11.37	9.69	6.4
2020-02-13T09:00:02Z	13.1	9.55	10.33	11.37	9.69	6.4
2020-02-13T09:20:02Z	13.05	9.55	10.33	11.37	9.69	6.4
2020-02-13T09:40:02Z	13.05	9.55	10.29	11.37	9.69	6.4
2020-02-13T10:00:02Z	13.05	9.51	10.29	11.37	9.65	6.4
2020-02-13T10:20:02Z	13.05	9.51	10.29	11.37	9.69	6.4
2020-02-13T10:40:02Z	13.05	9.51	10.29	11.37	9.69	6.4
2020-02-13T11:00:02Z	13.05	9.51	10.29	11.37	9.69	6.4
2020-02-13T11:20:02Z	13.05	9.77	NA	11.37	9.65	6.4
2020-02-13T11:40:02Z	13.05	9.66	NA	11.37	9.69	6.4
2020-02-13T12:00:02Z	13.05	9.51	10.29	11.37	9.69	6.43
2020-02-13T12:20:02Z	13	9.51	10.29	11.37	9.69	6.43
2020-02-13T12:40:02Z	13	9.51	10.29	11.41	9.69	6.43
2020-02-13T13:00:02Z	13	9.51	NA	11.37	9.69	6.43
2020-02-13T13:20:02Z	13	9.55	NA	11.41	9.69	6.43
2020-02-13T13:40:02Z	13	9.81	NA	11.37	9.69	6.45
2020-02-13T14:00:02Z	13	9.77	NA	11.37	9.69	6.45
2020-02-13T14:20:02Z	13	9.77	NA	11.37	9.69	6.45
2020-02-13T14:40:02Z	13	NA	NA	11.37	9.69	6.45
2020-02-13T15:00:02Z	13	NA	NA	11.37	9.69	6.45
2020-02-13T15:20:02Z	13	NA	NA	11.37	9.69	6.45
2020-02-13T15:40:02Z	13	NA	NA	11.37	9.69	6.45
2020-02-13T16:00:02Z	12.94	9.51	NA	11.41	9.69	6.47
2020-02-13T16:20:02Z	12.94	9.51	NA	11.41	9.69	6.47
2020-02-13T16:40:02Z	13	9.62	NA	11.41	9.69	6.47
2020-02-13T17:00:02Z	13	9.55	10.29	11.37	9.69	6.47
2020-02-13T17:20:02Z	13	9.55	10.29	11.37	9.69	6.47
2020-02-13T17:40:02Z	13	9.55	10.29	11.37	9.69	6.47
2020-02-13T18:00:02Z	13	9.51	10.25	11.37	9.69	6.47
2020-02-13T18:20:02Z	13	9.51	10.25	11.37	9.69	6.49
2020-02-13T18:40:02Z	13	9.55	10.25	11.37	9.69	6.49
2020-02-13T19:00:02Z	13	9.51	10.25	11.37	9.69	6.49
2020-02-13T19:20:02Z	13	9.51	10.25	11.37	9.69	6.49
2020-02-13T19:40:02Z	13	9.51	10.25	11.37	9.69	6.49
2020-02-13T20:00:02Z	13	9.51	10.25	11.37	9.69	6.49
2020-02-13T20:20:02Z	13.05	9.51	10.25	11.37	9.69	6.49
2020-02-13T20:40:02Z	13.05	9.55	10.25	11.37	9.69	6.49
2020-02-13T21:00:02Z	13.1	9.51	10.25	11.37	9.69	6.51
2020-02-13T21:20:02Z	13.16	9.55	NA	11.37	9.69	6.51
2020-02-13T21:40:02Z	13.16	9.55	10.29	11.37	9.72	6.51
2020-02-13T22:00:02Z	13.21	9.55	10.29	11.37	9.69	6.51
2020-02-13T22:20:02Z	13.21	9.55	10.29	11.37	9.69	6.51
2020-02-13T22:40:02Z	13.21	9.55	10.29	11.37	9.69	6.51
2020-02-13T23:00:02Z	13.21	9.55	10.25	11.37	9.69	6.51
2020-02-13T23:20:02Z	13.21	9.55	10.29	11.37	9.69	6.51
2020-02-13T23:40:02Z	13.21	9.55	10.29	11.37	9.69	6.51
2020-02-14T00:00:02Z	13.21	9.55	10.29	11.37	9.69	6.54
2020-02-14T00:20:02Z	13.21	9.59	10.29	11.37	9.69	6.54
2020-02-14T00:40:02Z	13.21	9.59	10.29	11.37	9.72	6.54
2020-02-14T01:00:02Z	13.21	9.59	10.29	11.37	9.72	6.54
2020-02-14T01:20:02Z	13.26	9.59	10.29	11.37	9.72	6.54
2020-02-14T01:40:02Z	13.21	9.59	10.29	11.37	9.72	6.56
2020-02-14T02:00:02Z	13.21	9.59	10.29	11.37	9.72	6.56
2020-02-14T02:20:02Z	13.21	9.59	10.29	11.37	9.72	6.56
2020-02-14T02:40:02Z	13.21	9.59	10.29	11.37	9.69	6.56
2020-02-14T03:00:02Z	13.21	9.59	10.29	11.37	9.72	6.56
2020-02-14T03:20:02Z	13.21	9.59	10.29	11.37	9.72	6.56
2020-02-14T03:40:02Z	13.21	9.59	10.29	11.37	9.72	6.56
2020-02-14T04:00:02Z	13.21	9.59	10.29	11.37	9.72	6.56
2020-02-14T04:20:02Z	13.16	9.59	10.29	11.37	9.69	6.56
2020-02-14T04:40:02Z	13.16	9.59	10.29	11.37	9.72	6.58
2020-02-14T05:00:02Z	13.16	9.59	10.29	11.37	9.72	6.58
2020-02-14T05:20:02Z	13.16	9.59	10.29	11.37	9.72	6.58
2020-02-14T05:40:02Z	13.16	9.55	10.29	11.37	9.69	6.58
2020-02-14T06:00:02Z	13.16	9.55	10.29	11.37	9.69	6.58
2020-02-14T06:20:02Z	13.16	9.55	10.29	11.37	9.69	6.58
2020-02-14T06:40:02Z	13.16	9.55	10.29	11.37	9.69	6.58
2020-02-14T07:00:02Z	13.16	9.55	10.29	11.37	9.69	6.58
2020-02-14T07:20:02Z	13.16	9.55	10.29	11.37	9.69	6.58
2020-02-14T07:40:02Z	13.16	9.55	10.29	11.41	9.69	6.61
2020-02-14T08:00:02Z	13.16	9.55	10.29	11.37	9.69	6.61
2020-02-14T08:20:02Z	13.16	9.55	10.25	11.37	9.69	6.61
2020-02-14T08:40:02Z	13.1	9.55	10.25	11.33	9.69	6.61
2020-02-14T09:00:02Z	13.1	9.55	10.25	11.33	9.69	6.61
2020-02-14T09:20:02Z	13.1	9.55	10.25	11.33	9.69	6.61
2020-02-14T09:40:02Z	13.1	9.55	10.25	11.33	9.69	6.61
2020-02-14T10:00:02Z	13.1	9.55	10.25	11.33	9.69	6.61
2020-02-14T10:20:02Z	13.1	9.55	10.25	11.33	9.69	6.61
2020-02-14T10:40:02Z	13.1	9.55	10.25	11.33	9.69	6.63
2020-02-14T11:00:02Z	13.1	9.55	10.25	11.33	9.69	6.63
2020-02-14T11:20:02Z	13.1	9.55	10.25	11.33	9.69	6.63
2020-02-14T11:40:02Z	13.1	9.55	10.25	11.33	9.69	6.63
2020-02-14T12:00:02Z	13.16	9.51	10.25	11.33	9.69	6.63
2020-02-14T12:20:02Z	13.1	9.51	10.25	11.33	9.69	6.63
2020-02-14T12:40:02Z	13.1	9.55	10.25	11.37	9.69	6.63
2020-02-14T13:00:02Z	13.1	9.55	10.25	11.37	9.69	6.63
2020-02-14T13:20:02Z	13.1	9.51	10.29	11.37	9.69	6.63
2020-02-14T13:40:02Z	13.1	9.51	10.25	11.33	9.65	6.65
2020-02-14T14:00:02Z	13.1	9.51	10.25	11.33	9.69	6.65
2020-02-14T14:20:02Z	13.1	9.51	10.25	11.37	9.69	6.65
2020-02-14T14:40:02Z	13.1	9.51	10.29	11.37	9.69	6.65
2020-02-14T15:00:02Z	13.1	9.51	10.25	11.33	9.69	6.65
2020-02-14T15:20:02Z	13.1	9.51	10.25	11.33	9.69	6.65
2020-02-14T15:40:02Z	13.1	9.51	10.25	11.33	9.69	6.67
2020-02-14T16:00:02Z	13.1	9.55	10.25	11.33	9.69	6.67
2020-02-14T16:20:02Z	13.1	9.51	10.25	11.33	9.69	6.67
2020-02-14T16:40:02Z	13.1	9.51	10.25	11.33	9.69	6.67
2020-02-14T17:00:02Z	13.1	9.51	10.25	11.33	9.69	6.67
2020-02-14T17:20:02Z	13.05	9.51	10.25	11.33	9.69	6.67
2020-02-14T17:40:02Z	13.1	9.51	10.25	11.37	9.69	6.7
2020-02-14T18:00:02Z	13.1	9.51	10.25	11.37	9.69	6.7
2020-02-14T18:20:02Z	13.1	9.51	10.45	11.37	9.69	6.7
2020-02-14T18:40:02Z	13.05	9.51	10.45	11.37	9.69	6.7
2020-02-14T19:00:02Z	13.05	9.51	10.41	11.37	9.69	6.7
2020-02-14T19:20:02Z	13.05	9.55	10.17	11.37	9.72	6.72
2020-02-14T19:40:02Z	13.05	9.55	10.21	11.41	9.69	6.72
2020-02-14T20:00:02Z	13.05	9.55	10.21	11.41	9.72	6.72
2020-02-14T20:20:02Z	13.05	9.55	10.21	11.41	9.72	6.72
2020-02-14T20:40:02Z	13.05	9.51	10.21	11.41	9.72	6.72
2020-02-14T21:00:02Z	13.05	9.51	10.21	11.41	9.69	6.74
2020-02-14T21:20:02Z	13.05	9.51	10.41	11.41	9.69	6.74
2020-02-14T21:40:02Z	13.05	9.51	NA	11.37	9.69	6.74
2020-02-14T22:00:02Z	13.05	9.51	10.17	11.41	9.69	6.74
2020-02-14T22:20:02Z	13.05	9.51	10.17	11.41	9.69	6.74
2020-02-14T22:40:02Z	13.05	9.51	10.17	11.41	9.69	6.74
2020-02-14T23:00:02Z	13	9.51	10.17	11.41	9.69	6.74
2020-02-14T23:20:02Z	13	9.51	10.17	11.41	9.69	6.74
2020-02-14T23:40:02Z	13	9.51	10.17	11.41	9.69	6.74
2020-02-15T00:00:02Z	13	9.51	10.17	11.37	9.69	6.77
2020-02-15T00:20:02Z	13	9.51	10.17	11.37	9.69	6.74
2020-02-15T00:40:02Z	13	9.51	10.17	11.37	9.69	6.77
2020-02-15T01:00:02Z	13	9.51	10.13	11.37	9.72	6.77
2020-02-15T01:20:02Z	13	9.51	10.17	11.37	9.72	6.77
2020-02-15T01:40:02Z	13	9.51	10.17	11.37	9.69	6.77
2020-02-15T02:00:02Z	13	9.51	10.13	11.37	9.69	6.77
2020-02-15T02:20:02Z	13	9.47	10.13	11.37	9.69	6.77
2020-02-15T02:40:02Z	13	9.47	10.17	11.37	9.69	6.79
2020-02-15T03:00:02Z	13	9.51	10.13	11.37	9.69	6.79
2020-02-15T03:20:02Z	13	9.47	10.13	11.37	9.69	6.79
2020-02-15T03:40:02Z	13	9.47	10.13	11.37	9.69	6.79
2020-02-15T04:00:02Z	13	9.47	10.13	11.37	9.69	6.79
2020-02-15T04:20:02Z	12.94	9.47	10.13	11.37	9.69	6.79
2020-02-15T04:40:02Z	13	9.47	10.13	11.37	9.69	6.79
2020-02-15T05:00:02Z	13	9.47	10.13	11.37	9.69	6.81
2020-02-15T05:20:02Z	12.94	9.47	10.13	11.37	9.69	6.81
2020-02-15T05:40:02Z	12.94	9.47	10.13	11.37	9.69	6.81
2020-02-15T06:00:02Z	12.94	9.47	10.13	11.37	9.69	6.81
2020-02-15T06:20:02Z	12.94	9.47	10.13	11.33	9.72	6.81
2020-02-15T06:40:02Z	12.94	9.47	10.13	11.33	9.69	6.81
2020-02-15T07:00:02Z	12.94	9.47	10.13	11.33	9.72	6.81
2020-02-15T07:20:02Z	12.94	9.47	10.13	11.33	9.72	6.84
2020-02-15T07:40:02Z	12.94	9.47	10.13	11.37	9.69	6.84
2020-02-15T08:00:02Z	12.94	9.47	10.13	11.37	9.69	6.84
2020-02-15T08:20:02Z	12.94	9.47	10.13	11.33	9.69	6.84
2020-02-15T08:40:02Z	12.94	9.44	10.13	11.33	9.69	6.84
2020-02-15T09:00:02Z	12.94	9.44	10.09	11.33	9.69	6.84
2020-02-15T09:20:02Z	12.89	9.44	10.09	11.33	9.65	6.84
2020-02-15T09:40:02Z	12.89	9.44	10.09	11.29	9.65	6.84
2020-02-15T10:00:02Z	12.89	9.4	10.05	11.29	9.65	6.81
2020-02-15T10:20:02Z	12.84	9.4	10.05	11.29	9.62	6.81
2020-02-15T10:40:02Z	12.89	9.4	10.05	11.29	9.65	6.84
2020-02-15T11:00:02Z	12.84	9.4	10.05	11.29	9.62	6.81
2020-02-15T11:20:02Z	12.89	9.4	10.05	11.29	9.65	6.84
2020-02-15T11:40:02Z	12.84	9.4	10.05	11.29	9.65	6.84
2020-02-15T12:00:02Z	12.84	9.4	10.05	11.24	9.62	6.84
2020-02-15T12:20:02Z	12.84	9.4	10.05	11.24	9.62	6.84
2020-02-15T12:40:02Z	12.84	9.4	10.05	11.29	9.65	6.84
2020-02-15T13:00:02Z	12.84	9.4	10.05	11.29	9.65	6.84
2020-02-15T13:20:02Z	12.84	9.4	10.05	11.29	9.65	6.84
2020-02-15T13:40:02Z	12.84	9.4	10.05	11.29	9.65	6.86
2020-02-15T14:00:02Z	12.84	9.4	10.05	11.29	9.62	6.86
2020-02-15T14:20:02Z	12.79	9.37	10.05	11.24	9.62	6.86
2020-02-15T14:40:02Z	12.79	9.4	10.05	11.29	9.62	6.86
2020-02-15T15:00:02Z	12.79	9.4	10.05	11.29	9.65	6.86
2020-02-15T15:20:02Z	12.79	9.4	10.05	11.29	9.65	6.88
2020-02-15T15:40:02Z	12.79	9.4	10.05	11.29	9.65	6.88
2020-02-15T16:00:02Z	12.79	9.4	10.05	11.29	9.65	6.88
2020-02-15T16:20:02Z	12.79	9.4	10.05	11.29	9.65	6.88
2020-02-15T16:40:02Z	12.79	9.4	10.09	11.33	9.65	6.91
2020-02-15T17:00:02Z	12.79	9.4	10.05	11.33	9.65	6.91
2020-02-15T17:20:02Z	12.79	9.4	10.09	11.33	9.65	6.91
2020-02-15T17:40:02Z	12.79	9.4	10.13	11.33	9.69	6.91
2020-02-15T18:00:02Z	12.79	9.4	NA	11.33	9.69	6.91
2020-02-15T18:20:02Z	12.79	9.4	10.09	11.33	9.65	6.93
2020-02-15T18:40:02Z	12.79	9.4	10.09	11.33	9.65	6.93
2020-02-15T19:00:02Z	12.79	9.4	10.17	11.33	9.69	6.93
2020-02-15T19:20:02Z	12.79	9.4	10.09	11.29	9.65	6.93
2020-02-15T19:40:02Z	12.79	9.4	10.09	11.29	9.65	6.93
2020-02-15T20:00:02Z	12.74	9.4	10.09	11.29	9.65	6.93
2020-02-15T20:20:02Z	12.74	9.4	10.09	11.29	9.69	6.93
2020-02-15T20:40:02Z	12.74	9.37	10.09	11.29	9.69	6.96
2020-02-15T21:00:02Z	12.74	9.37	10.09	11.29	9.69	6.96
2020-02-15T21:20:02Z	12.74	9.37	10.09	11.29	9.65	6.96
2020-02-15T21:40:02Z	12.74	9.37	10.09	11.29	9.65	6.96
2020-02-15T22:00:02Z	12.74	9.37	10.09	11.29	9.65	6.96
2020-02-15T22:20:02Z	12.74	9.37	10.09	11.29	9.65	6.96
2020-02-15T22:40:02Z	12.74	9.37	10.09	11.29	9.65	6.96
2020-02-15T23:00:02Z	12.74	9.37	10.09	11.29	9.65	6.98
2020-02-15T23:20:02Z	12.74	9.37	10.09	11.29	9.65	6.98
2020-02-15T23:40:02Z	12.74	9.37	10.05	11.29	9.65	6.98
2020-02-16T00:00:02Z	12.74	9.37	10.05	11.29	9.65	6.98
2020-02-16T00:20:02Z	12.69	9.37	10.05	11.29	9.65	6.98
2020-02-16T00:40:02Z	12.69	9.33	10.05	11.29	9.65	6.98
2020-02-16T01:00:02Z	12.74	9.37	10.05	11.29	9.65	6.98
2020-02-16T01:20:02Z	12.69	9.33	10.05	11.29	9.65	7
2020-02-16T01:40:02Z	12.69	9.33	10.05	11.29	9.65	6.98
2020-02-16T02:00:02Z	12.69	9.33	10.05	11.29	9.65	6.98
2020-02-16T02:20:02Z	12.69	9.33	10.05	11.29	9.65	7
2020-02-16T02:40:02Z	12.69	9.33	10.05	11.29	9.65	7
2020-02-16T03:00:02Z	12.69	9.33	10.05	11.29	9.65	7
2020-02-16T03:20:02Z	12.69	9.33	10.05	11.24	9.65	7
2020-02-16T03:40:02Z	12.69	9.33	10.05	11.24	9.65	7
2020-02-16T04:00:02Z	12.69	9.33	10.05	11.29	9.65	7
2020-02-16T04:20:02Z	12.69	9.33	10.05	11.29	9.65	7.03
2020-02-16T04:40:02Z	12.69	9.33	10.05	11.29	9.65	7.03
2020-02-16T05:00:02Z	12.63	9.33	10.05	11.24	9.65	7.03
2020-02-16T05:20:02Z	12.63	9.33	10.05	11.24	9.65	7.03
2020-02-16T05:40:02Z	12.63	9.29	10.05	11.24	9.65	7.03
2020-02-16T06:00:02Z	12.63	9.33	10.02	11.24	9.65	7.03
2020-02-16T06:20:02Z	12.63	9.29	10.02	11.24	9.65	7.03
2020-02-16T06:40:02Z	12.63	9.29	10.02	11.24	9.65	7.03
2020-02-16T07:00:02Z	12.63	9.29	10.02	11.24	9.65	7.03
2020-02-16T07:20:02Z	12.63	9.29	10.02	11.24	9.65	7.05
2020-02-16T07:40:02Z	12.63	9.29	10.02	11.24	9.62	7.05
2020-02-16T08:00:02Z	12.58	9.29	10.02	11.24	9.65	7.05
2020-02-16T08:20:02Z	12.58	9.29	10.02	11.24	9.62	7.05
2020-02-16T08:40:02Z	12.58	9.29	10.02	11.24	9.65	7.05
2020-02-16T09:00:02Z	12.58	9.29	10.02	11.24	9.65	7.05
2020-02-16T09:20:02Z	12.63	9.29	10.02	11.24	9.65	7.05
2020-02-16T09:40:02Z	12.63	9.29	10.02	11.29	9.65	7.08
2020-02-16T10:00:02Z	12.63	9.29	10.02	11.24	9.65	7.08
2020-02-16T10:20:02Z	12.69	9.29	10.02	11.24	9.65	7.08
2020-02-16T10:40:02Z	12.69	9.29	10.02	11.24	9.65	7.08
2020-02-16T11:00:02Z	12.69	9.29	10.02	11.24	9.62	7.08
2020-02-16T11:20:02Z	12.69	9.29	10.02	11.24	9.62	7.08
2020-02-16T11:40:02Z	12.69	9.29	9.98	11.24	9.62	7.08
2020-02-16T12:00:02Z	12.69	9.29	9.98	11.24	9.62	7.08
2020-02-16T12:20:02Z	12.69	9.29	9.98	11.2	9.62	7.1
2020-02-16T12:40:02Z	12.69	9.29	9.98	11.2	9.62	7.08
2020-02-16T13:00:02Z	12.69	9.26	9.98	11.2	9.62	7.1
2020-02-16T13:20:02Z	12.69	9.26	9.98	11.2	9.62	7.08
2020-02-16T13:40:02Z	12.69	9.26	9.98	11.2	9.58	7.08
2020-02-16T14:00:02Z	12.63	9.26	9.98	11.2	9.58	7.1
2020-02-16T14:20:02Z	12.69	9.26	9.98	11.2	9.58	7.1
2020-02-16T14:40:02Z	12.69	9.26	9.98	11.2	9.62	7.1
2020-02-16T15:00:02Z	12.63	9.26	9.98	11.2	9.62	7.1
2020-02-16T15:20:02Z	12.63	9.26	9.98	11.2	9.62	7.1
2020-02-16T15:40:02Z	12.63	9.26	9.98	11.2	9.62	7.13
2020-02-16T16:00:02Z	12.63	9.26	9.98	11.2	9.62	7.13
2020-02-16T16:20:02Z	12.63	9.26	9.98	11.2	9.62	7.13
2020-02-16T16:40:02Z	12.63	9.26	9.98	11.2	9.62	7.13
2020-02-16T17:00:02Z	12.63	9.26	9.98	11.2	9.62	7.15
2020-02-16T17:20:02Z	12.63	9.26	9.98	11.2	9.62	7.15
2020-02-16T17:40:02Z	12.58	9.26	9.98	11.2	9.62	7.15
2020-02-16T18:00:02Z	12.58	9.26	9.98	11.2	9.62	7.15
2020-02-16T18:20:02Z	12.58	9.26	9.98	11.2	9.62	7.15
2020-02-16T18:40:02Z	12.58	9.26	9.98	11.2	9.58	7.15
2020-02-16T19:00:02Z	12.58	9.26	9.98	11.2	9.62	7.15
2020-02-16T19:20:02Z	12.58	9.26	9.98	11.2	9.62	7.18
2020-02-16T19:40:02Z	12.53	9.26	9.94	11.2	9.58	7.18
2020-02-16T20:00:02Z	12.53	9.26	9.94	11.2	9.62	7.18
2020-02-16T20:20:02Z	12.53	9.26	9.94	11.2	9.62	7.18
2020-02-16T20:40:02Z	12.53	9.26	9.94	11.2	9.62	7.18
2020-02-16T21:00:02Z	12.53	9.26	9.94	11.2	9.58	7.18
2020-02-16T21:20:02Z	12.53	9.26	9.94	11.2	9.58	7.18
2020-02-16T21:40:02Z	12.48	9.22	9.94	11.2	9.58	7.18
2020-02-16T22:00:02Z	12.48	9.22	9.94	11.2	9.58	7.18
2020-02-16T22:20:02Z	12.48	9.22	9.94	11.2	9.58	7.2
2020-02-16T22:40:02Z	12.48	9.22	9.94	11.2	9.58	7.2
2020-02-16T23:00:02Z	12.48	9.22	9.94	11.2	9.58	7.2
2020-02-16T23:20:02Z	12.48	9.22	9.94	11.2	9.58	7.2
2020-02-16T23:40:02Z	12.48	9.22	9.98	11.2	9.62	7.22
2020-02-17T00:00:02Z	12.48	9.22	9.98	11.2	9.62	7.22
2020-02-17T00:20:02Z	12.48	9.22	9.94	11.2	9.62	7.22
2020-02-17T00:40:02Z	12.48	9.22	9.94	11.2	9.62	7.22
2020-02-17T01:00:02Z	12.48	9.22	9.94	11.2	9.62	7.25
2020-02-17T01:20:02Z	12.43	9.22	9.94	11.24	9.62	7.25
2020-02-17T01:40:02Z	12.43	9.22	9.94	11.2	9.62	7.25
2020-02-17T02:00:02Z	12.43	9.22	9.94	11.2	9.62	7.25
2020-02-17T02:20:02Z	12.43	9.22	9.94	11.2	9.62	7.25
2020-02-17T02:40:02Z	12.43	9.22	9.94	11.2	9.62	7.25
2020-02-17T03:00:02Z	12.43	9.22	9.98	11.2	9.62	7.28
2020-02-17T03:20:02Z	12.43	9.22	9.94	11.2	9.62	7.28
2020-02-17T03:40:02Z	12.43	9.22	9.94	11.2	9.62	7.28
2020-02-17T04:00:02Z	12.43	9.22	9.94	11.2	9.62	7.28
2020-02-17T04:20:02Z	12.43	9.22	9.94	11.2	9.62	7.28
2020-02-17T04:40:02Z	12.43	9.22	9.94	11.2	9.62	7.28
2020-02-17T05:00:02Z	12.43	9.22	9.94	11.2	9.62	7.28
2020-02-17T05:20:02Z	12.43	9.22	9.94	11.2	9.62	7.3
2020-02-17T05:40:02Z	12.43	9.19	9.94	11.2	9.62	7.3
2020-02-17T06:00:02Z	12.43	9.19	9.94	11.2	9.62	7.3
2020-02-17T06:20:02Z	12.43	9.22	9.94	11.2	9.62	7.3
2020-02-17T06:40:02Z	12.43	9.19	9.94	11.2	9.62	7.3
2020-02-17T07:00:02Z	12.38	9.19	9.94	11.2	9.62	7.3
2020-02-17T07:20:02Z	12.38	9.19	9.94	11.2	9.62	7.33
2020-02-17T07:40:02Z	12.38	9.19	9.94	11.2	9.62	7.33
2020-02-17T08:00:02Z	12.38	9.19	9.94	11.2	9.62	7.33
2020-02-17T08:20:02Z	12.38	9.19	9.94	11.2	9.62	7.33
2020-02-17T08:40:02Z	12.38	9.19	9.94	11.2	9.62	7.33
2020-02-17T09:00:02Z	12.38	9.19	9.94	11.2	9.58	7.33
2020-02-17T09:20:02Z	12.33	9.19	9.9	11.2	9.58	7.33
2020-02-17T09:40:02Z	12.33	9.19	9.94	11.2	9.58	7.33
2020-02-17T10:00:02Z	12.33	9.19	9.9	11.2	9.58	7.33
2020-02-17T10:20:02Z	12.33	9.15	9.9	11.16	9.58	7.33
2020-02-17T10:40:02Z	12.33	9.15	9.9	11.16	9.58	7.33
2020-02-17T11:00:02Z	12.33	9.15	9.9	11.16	9.58	7.35
2020-02-17T11:20:02Z	12.33	9.15	9.9	11.16	9.58	7.35
2020-02-17T11:40:02Z	12.33	9.15	9.9	11.16	9.58	7.35
2020-02-17T12:00:02Z	12.28	9.15	9.9	11.16	9.58	7.35
2020-02-17T12:20:02Z	12.28	9.15	9.9	11.16	9.58	7.35
2020-02-17T12:40:02Z	12.28	9.15	9.9	11.16	9.58	7.35
2020-02-17T13:00:02Z	12.28	9.15	9.9	11.16	9.58	7.38
2020-02-17T13:20:02Z	12.28	9.15	9.9	11.16	9.58	7.38
2020-02-17T13:40:02Z	12.28	9.15	9.9	11.2	9.58	7.38
2020-02-17T14:00:02Z	12.28	9.15	9.9	11.16	9.58	7.38
2020-02-17T14:20:02Z	12.28	9.15	9.9	11.16	9.58	7.38
2020-02-17T14:40:02Z	12.28	9.15	9.9	11.16	9.58	7.4
2020-02-17T15:00:02Z	12.23	9.15	9.9	11.16	9.58	7.4
2020-02-17T15:20:02Z	12.23	9.15	9.9	11.16	9.58	7.4
2020-02-17T15:40:02Z	12.23	9.15	9.9	11.16	9.58	7.4
2020-02-17T16:00:02Z	12.23	9.15	9.9	11.2	9.58	7.4
2020-02-17T16:20:02Z	12.23	9.15	9.9	11.2	9.58	7.4
2020-02-17T16:40:02Z	12.23	9.15	9.9	11.16	9.58	7.43
2020-02-17T17:00:02Z	12.23	9.15	9.9	11.2	9.62	7.43
2020-02-17T17:20:02Z	12.23	9.15	9.9	11.2	9.58	7.43
2020-02-17T17:40:02Z	12.23	9.15	9.9	11.2	9.62	7.43
2020-02-17T18:00:02Z	12.23	9.12	9.9	11.2	9.62	7.43
2020-02-17T18:20:02Z	12.23	9.12	9.9	11.2	9.62	7.46
2020-02-17T18:40:02Z	12.18	9.12	9.9	11.2	9.62	7.46
2020-02-17T19:00:02Z	12.18	9.12	9.9	11.2	9.58	7.46
2020-02-17T19:20:02Z	12.18	9.12	9.9	11.2	9.62	7.46
2020-02-17T19:40:02Z	12.18	9.12	9.87	11.2	9.62	7.46
2020-02-17T20:00:02Z	12.18	9.12	9.87	11.2	9.62	7.46
2020-02-17T20:20:02Z	12.18	9.12	9.87	11.16	9.58	7.46
2020-02-17T20:40:02Z	12.18	9.12	9.9	11.16	9.58	7.48
2020-02-17T21:00:02Z	12.18	9.12	9.9	11.2	9.58	7.48
2020-02-17T21:20:02Z	12.18	9.12	9.87	11.2	9.62	7.48
2020-02-17T21:40:02Z	12.18	9.12	9.87	11.16	9.62	7.48
2020-02-17T22:00:02Z	12.18	9.12	9.87	11.2	9.62	7.48
2020-02-17T22:20:02Z	12.18	9.12	9.9	11.2	9.62	7.51
2020-02-17T22:40:02Z	12.18	9.12	9.9	11.2	9.62	7.51
2020-02-17T23:00:02Z	12.18	9.12	9.87	11.2	9.58	7.51
2020-02-17T23:20:02Z	12.18	9.12	9.87	11.16	9.58	7.51
2020-02-17T23:40:02Z	12.13	9.08	9.87	11.16	9.58	7.51
2020-02-18T00:00:02Z	12.13	9.08	9.87	11.2	9.58	7.51
2020-02-18T00:20:02Z	12.13	9.08	9.87	11.16	9.58	7.51
2020-02-18T00:40:02Z	12.13	9.08	9.87	11.16	9.58	7.51
2020-02-18T01:00:02Z	12.13	9.08	9.87	11.16	9.58	7.51
2020-02-18T01:20:02Z	12.13	9.08	9.87	11.16	9.58	7.53
2020-02-18T01:40:02Z	12.13	9.08	9.87	11.16	9.58	7.53
2020-02-18T02:00:02Z	12.13	9.08	9.87	11.16	9.58	7.53
2020-02-18T02:20:02Z	12.13	9.08	9.87	11.16	9.58	7.53
2020-02-18T02:40:02Z	12.13	9.08	9.87	11.16	9.58	7.53
2020-02-18T03:00:02Z	12.13	9.08	9.87	11.16	9.58	7.53
2020-02-18T03:20:02Z	12.13	9.08	9.87	11.16	9.58	7.56
2020-02-18T03:40:02Z	12.13	9.08	9.87	11.16	9.58	7.56
2020-02-18T04:00:02Z	12.13	9.08	9.87	11.16	9.58	7.56
2020-02-18T04:20:02Z	12.13	9.08	9.87	11.16	9.58	7.56
2020-02-18T04:40:02Z	12.13	9.08	9.87	11.16	9.58	7.56
2020-02-18T05:00:02Z	12.13	9.08	9.87	11.16	9.58	7.56
2020-02-18T05:20:02Z	12.13	9.08	9.83	11.16	9.58	7.56
2020-02-18T05:40:02Z	12.13	9.08	9.87	11.16	9.58	7.59
2020-02-18T06:00:02Z	12.13	9.04	9.83	11.16	9.58	7.59
2020-02-18T06:20:02Z	12.13	9.04	9.87	11.16	9.58	7.59
2020-02-18T06:40:02Z	12.13	9.04	9.87	11.16	9.58	7.59
2020-02-18T07:00:02Z	12.13	9.04	9.83	11.16	9.58	7.59
2020-02-18T07:20:02Z	12.13	9.04	9.83	11.16	9.58	7.59
2020-02-18T07:40:02Z	12.13	9.04	9.83	11.16	9.58	7.59
2020-02-18T08:00:02Z	12.13	9.04	9.83	11.16	9.58	7.59
2020-02-18T08:20:02Z	12.13	9.04	9.83	11.16	9.58	7.61
2020-02-18T08:40:02Z	12.13	9.04	9.83	11.16	9.58	7.61
2020-02-18T09:00:02Z	12.13	9.04	9.83	11.12	9.58	7.61
2020-02-18T09:20:02Z	12.13	9.04	9.83	11.12	9.58	7.61
2020-02-18T09:40:02Z	12.13	9.04	9.83	11.12	9.55	7.61
2020-02-18T10:00:02Z	12.09	9.01	9.79	11.12	9.55	7.61
2020-02-18T10:20:02Z	12.09	9.04	9.83	11.12	9.55	7.61
2020-02-18T10:40:02Z	12.09	9.01	9.83	11.12	9.55	7.61
2020-02-18T11:00:02Z	12.13	9.04	9.83	11.12	9.55	7.64
2020-02-18T11:20:02Z	12.09	9.04	9.79	11.12	9.55	7.64
2020-02-18T11:40:02Z	12.09	9.04	9.79	11.12	9.55	7.64
2020-02-18T12:00:02Z	12.09	9.01	9.83	11.12	9.55	7.64
2020-02-18T12:20:02Z	12.09	9.01	9.79	11.12	9.55	7.64
2020-02-18T12:40:02Z	12.09	9.01	9.79	11.12	9.58	7.64
2020-02-18T13:00:02Z	12.09	9.01	9.79	11.12	9.55	7.64
2020-02-18T13:20:02Z	12.09	9.01	9.79	11.12	9.55	7.64
2020-02-18T13:40:02Z	12.09	9.01	9.79	11.12	9.55	7.67
2020-02-18T14:00:02Z	12.09	9.01	9.79	11.12	9.55	7.67
2020-02-18T14:20:02Z	12.04	9.01	9.79	11.12	9.55	7.67
2020-02-18T14:40:02Z	12.09	9.01	9.79	11.12	9.55	7.67
2020-02-18T15:00:02Z	12.09	9.01	9.79	11.12	9.55	7.67
2020-02-18T15:20:02Z	12.04	9.01	9.79	11.12	9.55	7.67
2020-02-18T15:40:02Z	12.04	9.01	9.79	11.12	9.55	7.67
2020-02-18T16:00:02Z	12.04	9.01	9.79	11.12	9.55	7.69
2020-02-18T16:20:02Z	12.04	9.01	9.79	11.12	9.55	7.69
2020-02-18T16:40:02Z	12.04	9.01	9.79	11.12	9.55	7.69
2020-02-18T17:00:02Z	12.04	9.01	9.79	11.12	9.55	7.69
2020-02-18T17:20:02Z	12.04	9.01	9.79	11.12	9.55	7.69
2020-02-18T17:40:02Z	12.04	9.01	9.79	11.12	9.55	7.72
2020-02-18T18:00:02Z	12.04	9.01	9.79	11.12	9.58	7.69
2020-02-18T18:20:02Z	12.04	9.01	9.79	11.12	9.58	7.72
2020-02-18T18:40:02Z	12.04	9.01	9.79	11.12	9.55	7.72
2020-02-18T19:00:02Z	12.04	9.01	9.79	11.12	9.55	7.72
2020-02-18T19:20:02Z	12.04	9.01	9.79	11.12	9.58	7.72
2020-02-18T19:40:02Z	12.04	9.01	9.79	11.12	9.58	7.72
2020-02-18T20:00:02Z	12.04	9.01	9.79	11.12	9.58	7.72
2020-02-18T20:20:02Z	12.04	9.01	9.79	11.12	9.58	7.75
2020-02-18T20:40:02Z	12.04	9.01	9.79	11.12	9.55	7.75
2020-02-18T21:00:02Z	12.04	9.01	9.79	11.12	9.55	7.75
2020-02-18T21:20:02Z	12.04	8.97	9.79	11.12	9.58	7.75
2020-02-18T21:40:02Z	12.04	8.97	9.79	11.12	9.55	7.75
2020-02-18T22:00:02Z	12.04	8.97	9.79	11.12	9.55	7.75
2020-02-18T22:20:02Z	11.99	8.97	9.79	11.12	9.55	7.75
2020-02-18T22:40:02Z	11.99	8.97	9.79	11.12	9.55	7.77
2020-02-18T23:00:02Z	11.99	8.97	9.79	11.12	9.55	7.77
2020-02-18T23:20:02Z	11.99	8.97	9.79	11.12	9.55	7.77
2020-02-18T23:40:02Z	11.99	8.97	9.79	11.12	9.55	7.77
2020-02-19T00:00:02Z	11.99	8.97	9.75	11.12	9.55	7.77
2020-02-19T00:20:02Z	11.99	8.97	9.79	11.12	9.55	7.77
2020-02-19T00:40:02Z	11.99	8.97	9.79	11.12	9.55	7.77
2020-02-19T01:00:02Z	11.99	8.97	9.79	11.12	9.55	7.77
2020-02-19T01:20:02Z	11.99	8.97	9.75	11.12	9.55	7.8
2020-02-19T01:40:02Z	11.99	8.97	9.75	11.12	9.55	7.8
2020-02-19T02:00:02Z	11.99	8.97	9.75	11.12	9.55	7.8
2020-02-19T02:20:02Z	11.99	8.97	9.75	11.12	9.55	7.8
2020-02-19T02:40:02Z	11.99	8.97	9.75	11.12	9.55	7.8
2020-02-19T03:00:02Z	11.94	8.97	9.75	11.12	9.55	7.8
2020-02-19T03:20:02Z	11.94	8.97	9.75	11.12	9.55	7.8
2020-02-19T03:40:02Z	11.94	8.97	9.75	11.12	9.55	7.83
2020-02-19T04:00:02Z	11.94	8.97	9.75	11.12	9.55	7.8
2020-02-19T04:20:02Z	11.94	8.94	9.75	11.12	9.55	7.83
2020-02-19T04:40:02Z	11.94	8.94	9.75	11.12	9.55	7.83
2020-02-19T05:00:02Z	11.94	8.94	9.75	11.12	9.55	7.83
2020-02-19T05:20:02Z	11.94	8.94	9.75	11.12	9.55	7.83
2020-02-19T05:40:02Z	11.94	8.94	9.75	11.12	9.55	7.83
2020-02-19T06:00:02Z	11.94	8.94	9.75	11.12	9.55	7.83
2020-02-19T06:20:02Z	11.94	8.94	9.75	11.07	9.55	7.83
2020-02-19T06:40:02Z	11.94	8.94	9.75	11.12	9.55	7.86
2020-02-19T07:00:02Z	11.94	8.94	9.75	11.12	9.55	7.86
2020-02-19T07:20:02Z	11.94	8.94	9.75	11.12	9.55	7.86
2020-02-19T07:40:02Z	11.94	8.94	9.75	11.12	9.55	7.86
2020-02-19T08:00:02Z	11.99	8.94	9.75	11.07	9.55	7.86
2020-02-19T08:20:02Z	12.04	8.94	9.75	11.07	9.55	7.86
2020-02-19T08:40:02Z	12.04	8.94	9.75	11.07	9.55	7.86
2020-02-19T09:00:02Z	12.13	8.94	9.75	11.07	9.55	7.86
2020-02-19T09:20:02Z	12.23	8.94	9.75	11.07	9.55	7.88
2020-02-19T09:40:02Z	NA	8.94	9.75	11.07	9.51	7.86
2020-02-19T10:00:02Z	NA	8.94	9.75	11.07	9.55	7.88
2020-02-19T10:20:02Z	NA	8.94	9.72	11.07	9.55	7.88
2020-02-19T10:40:02Z	NA	8.94	9.72	11.07	9.51	7.88
2020-02-19T11:00:02Z	NA	8.97	9.72	11.07	9.51	7.86
2020-02-19T11:20:02Z	NA	8.94	9.72	11.03	9.51	7.86
2020-02-19T11:40:02Z	NA	8.97	9.72	11.03	9.51	7.88
2020-02-19T12:00:02Z	NA	8.97	9.72	11.07	9.51	7.88
2020-02-19T12:20:02Z	NA	8.97	9.72	11.03	9.51	7.88
2020-02-19T12:40:02Z	NA	8.97	9.72	11.03	9.51	7.88
2020-02-19T13:00:02Z	NA	8.97	9.72	11.07	9.51	7.88
2020-02-19T13:20:02Z	NA	9.01	9.72	11.07	9.51	7.91
2020-02-19T13:40:02Z	NA	8.97	9.72	11.03	9.51	7.91
2020-02-19T14:00:02Z	NA	9.01	9.72	11.07	9.51	7.91
2020-02-19T14:20:02Z	NA	8.97	9.72	11.03	9.51	7.91
2020-02-19T14:40:02Z	12.43	9.01	9.72	11.07	9.51	7.91
2020-02-19T15:00:02Z	12.43	9.01	9.72	11.03	9.51	7.91
2020-02-19T15:20:02Z	12.43	9.01	9.72	11.03	9.51	7.91
2020-02-19T15:40:02Z	12.43	9.01	9.72	11.07	9.51	7.94
2020-02-19T16:00:02Z	12.43	9.01	9.72	11.07	9.51	7.94
2020-02-19T16:20:02Z	12.43	9.01	9.72	11.07	9.51	7.94
2020-02-19T16:40:02Z	12.43	9.01	9.72	11.07	9.51	7.94
2020-02-19T17:00:02Z	12.43	9.01	9.72	11.07	9.51	7.97
2020-02-19T17:20:02Z	12.43	9.04	9.72	11.07	9.51	7.97
2020-02-19T17:40:02Z	12.43	9.01	9.72	11.07	9.51	7.97
2020-02-19T18:00:02Z	12.43	9.04	9.72	11.07	9.51	7.97
2020-02-19T18:20:02Z	12.43	9.04	9.72	11.07	9.51	7.97
2020-02-19T18:40:02Z	12.43	9.04	9.72	11.07	9.51	7.97
2020-02-19T19:00:02Z	12.43	9.04	9.75	11.07	9.51	7.97
2020-02-19T19:20:02Z	12.43	9.04	9.72	11.03	9.51	7.97
2020-02-19T19:40:02Z	12.48	9.04	9.75	11.07	9.51	7.97
2020-02-19T20:00:02Z	12.48	9.04	9.72	11.07	9.51	7.99
2020-02-19T20:20:02Z	12.48	9.04	9.75	11.07	9.51	7.99
2020-02-19T20:40:02Z	12.48	9.04	9.72	11.07	9.51	7.99
2020-02-19T21:00:02Z	12.53	9.04	9.75	11.07	9.51	7.99
2020-02-19T21:20:02Z	12.53	9.04	9.75	11.07	9.51	7.99
2020-02-19T21:40:02Z	12.53	9.04	9.75	11.07	9.51	7.99
2020-02-19T22:00:02Z	12.53	9.04	9.72	11.03	9.51	7.99
2020-02-19T22:20:02Z	12.53	9.04	9.75	11.07	9.51	7.99
2020-02-19T22:40:02Z	12.53	9.04	9.75	11.07	9.51	7.99
2020-02-19T23:00:02Z	12.53	9.04	9.75	11.07	9.51	8.02
2020-02-19T23:20:02Z	12.53	9.04	9.75	11.07	9.51	8.02
2020-02-19T23:40:02Z	12.48	9.04	9.75	11.07	9.51	8.02
2020-02-20T00:00:02Z	12.53	9.04	9.72	11.07	9.51	8.02
2020-02-20T00:20:02Z	12.53	9.08	9.75	11.07	9.51	8.02
2020-02-20T00:40:02Z	12.53	9.08	9.75	11.07	9.51	8.02
2020-02-20T01:00:02Z	12.48	9.08	9.75	11.07	9.51	8.02
2020-02-20T01:20:02Z	12.48	9.08	9.75	11.07	9.51	8.05
2020-02-20T01:40:02Z	12.48	9.08	9.75	11.07	9.51	8.05
2020-02-20T02:00:02Z	12.48	9.08	9.75	11.07	9.51	8.05
2020-02-20T02:20:02Z	12.53	9.08	9.75	11.07	9.51	8.05
2020-02-20T02:40:02Z	NA	9.12	9.75	11.07	9.51	8.08
2020-02-20T03:00:02Z	12.53	9.08	9.75	11.07	9.51	8.08
2020-02-20T03:20:02Z	12.48	9.08	9.75	11.07	9.51	8.08
2020-02-20T03:40:02Z	12.48	9.08	9.75	11.07	9.51	8.08
2020-02-20T04:00:02Z	12.53	9.08	9.75	11.07	9.51	8.08
2020-02-20T04:20:02Z	12.48	9.08	9.75	11.07	9.51	8.08
2020-02-20T04:40:02Z	12.48	9.08	9.75	11.07	9.51	8.08
2020-02-20T05:00:02Z	12.48	9.08	9.75	11.07	9.51	8.08
2020-02-20T05:20:02Z	12.53	9.08	9.75	11.07	9.51	8.08
2020-02-20T05:40:02Z	12.48	9.08	9.79	11.07	9.51	8.08
2020-02-20T06:00:02Z	12.53	9.08	9.75	11.07	9.51	8.11
2020-02-20T06:20:02Z	12.48	9.08	9.75	11.07	9.51	8.11
2020-02-20T06:40:02Z	12.48	9.08	9.75	11.07	9.51	8.11
2020-02-20T07:00:02Z	12.48	9.08	9.75	11.07	9.51	8.11
2020-02-20T07:20:02Z	12.48	9.08	9.75	11.07	9.51	8.11
2020-02-20T07:40:02Z	12.48	9.08	9.75	11.07	9.51	8.11
2020-02-20T08:00:02Z	12.48	9.08	9.75	11.07	9.51	8.11
2020-02-20T08:20:02Z	12.48	9.04	9.75	11.07	9.48	8.11
2020-02-20T08:40:02Z	12.43	9.04	9.75	11.03	9.48	8.11
2020-02-20T09:00:02Z	12.43	9.04	9.75	11.03	9.48	8.11
2020-02-20T09:20:02Z	12.43	9.04	9.75	11.03	9.48	8.11
2020-02-20T09:40:02Z	12.43	9.04	9.75	11.03	9.48	8.11
2020-02-20T10:00:02Z	12.43	9.04	9.75	11.03	9.48	8.11
2020-02-20T10:20:02Z	12.38	9.04	9.75	11.03	9.48	8.11
2020-02-20T10:40:02Z	12.38	9.04	9.75	11.03	9.48	8.11
2020-02-20T11:00:02Z	12.33	9.04	9.72	11.03	9.48	8.14
2020-02-20T11:20:02Z	12.33	9.04	9.72	11.03	9.48	8.14
2020-02-20T11:40:02Z	12.33	9.04	9.75	11.03	9.48	8.14
2020-02-20T12:00:02Z	12.33	9.04	9.75	11.03	9.48	8.14
2020-02-20T12:20:02Z	12.38	9.04	9.75	11.03	9.48	8.14
2020-02-20T12:40:02Z	12.43	9.04	9.75	11.03	9.48	8.14
2020-02-20T13:00:02Z	12.43	9.04	9.75	11.03	9.48	8.14
2020-02-20T13:20:02Z	12.48	9.04	9.75	11.03	9.48	8.14
2020-02-20T13:40:02Z	12.48	9.04	9.72	11.03	9.48	8.14
2020-02-20T14:00:02Z	12.48	9.04	9.75	11.03	9.48	8.16
2020-02-20T14:20:02Z	12.48	9.04	9.75	11.03	9.48	8.16
2020-02-20T14:40:02Z	12.48	9.04	9.75	11.03	9.48	8.16
2020-02-20T15:00:02Z	12.53	9.04	9.75	11.03	9.48	8.16
2020-02-20T15:20:02Z	12.48	9.04	9.75	11.03	9.48	8.16
2020-02-20T15:40:02Z	12.48	9.04	9.75	11.03	9.48	8.16
2020-02-20T16:00:02Z	12.53	9.04	9.72	11.03	9.48	8.16
2020-02-20T16:20:02Z	12.53	9.04	9.75	11.03	9.48	8.16
2020-02-20T16:40:02Z	12.48	9.04	9.75	11.03	9.48	8.16
2020-02-20T17:00:02Z	12.48	9.04	9.75	11.03	9.48	8.19
2020-02-20T17:20:02Z	12.48	9.08	9.75	11.03	9.48	8.19
2020-02-20T17:40:02Z	12.48	9.08	9.75	11.03	9.48	8.19
2020-02-20T18:00:02Z	12.48	9.04	9.75	11.03	9.48	8.19
2020-02-20T18:20:02Z	12.48	9.04	9.75	11.03	9.48	8.19
2020-02-20T18:40:02Z	12.48	9.04	9.75	11.03	9.48	8.19
2020-02-20T19:00:02Z	12.48	9.04	9.75	11.03	9.48	8.19
2020-02-20T19:20:02Z	12.48	9.04	9.75	11.03	9.48	8.19
2020-02-20T19:40:02Z	12.43	9.04	9.75	11.03	9.48	8.19
2020-02-20T20:00:02Z	12.43	9.04	9.75	11.03	9.48	8.22
2020-02-20T20:20:02Z	12.43	9.04	9.75	11.03	9.48	8.22
2020-02-20T20:40:02Z	12.43	9.08	9.75	11.03	9.44	8.22
2020-02-20T21:00:02Z	12.43	9.08	9.75	11.03	9.48	8.22
2020-02-20T21:20:02Z	12.43	9.04	9.75	11.03	9.48	8.22
2020-02-20T21:40:02Z	12.43	9.08	9.75	11.03	9.48	8.22
2020-02-20T22:00:02Z	12.43	9.04	9.75	11.03	9.48	8.22
2020-02-20T22:20:02Z	12.43	9.04	9.75	11.03	9.48	8.22
2020-02-20T22:40:02Z	12.43	9.04	9.75	11.03	9.44	8.22
2020-02-20T23:00:02Z	12.43	9.04	9.75	11.03	9.44	8.25
2020-02-20T23:20:02Z	12.43	9.04	9.75	11.03	9.48	8.25
2020-02-20T23:40:02Z	12.43	9.04	9.75	11.03	9.48	8.25
2020-02-21T00:00:02Z	12.43	9.04	9.75	11.03	9.48	8.25
2020-02-21T00:20:02Z	12.43	9.04	9.75	11.03	9.48	8.25
2020-02-21T00:40:02Z	12.43	9.04	9.75	11.03	9.48	8.25
2020-02-21T01:00:02Z	12.48	9.08	9.75	11.03	9.48	8.25
2020-02-21T01:20:02Z	12.58	9.08	9.75	11.03	9.48	8.25
2020-02-21T01:40:02Z	NA	9.08	9.75	11.03	9.48	8.25
2020-02-21T02:00:02Z	NA	9.08	9.75	11.03	9.48	8.28
2020-02-21T02:20:02Z	NA	9.08	9.75	11.03	9.48	8.28
2020-02-21T02:40:02Z	NA	9.12	9.75	11.03	9.48	8.28
2020-02-21T03:00:02Z	NA	9.12	9.75	11.03	9.48	8.28
2020-02-21T03:20:02Z	NA	9.12	9.75	11.07	9.48	8.28
2020-02-21T03:40:02Z	NA	9.12	9.75	11.07	9.44	8.28
2020-02-21T04:00:02Z	NA	9.12	9.75	11.07	9.48	8.28
2020-02-21T04:20:02Z	NA	9.15	9.75	11.07	9.48	8.31
2020-02-21T04:40:02Z	NA	9.15	9.75	11.07	9.48	8.31
2020-02-21T05:00:02Z	NA	9.15	9.79	11.07	9.48	8.31
2020-02-21T05:20:02Z	NA	9.19	9.79	11.07	9.48	8.31
2020-02-21T05:40:02Z	NA	9.19	9.79	11.07	9.48	8.31
2020-02-21T06:00:02Z	NA	9.19	9.79	11.07	9.48	8.31
2020-02-21T06:20:02Z	NA	9.19	9.79	11.07	9.48	8.31
2020-02-21T06:40:02Z	NA	9.19	9.79	11.07	9.48	8.31
2020-02-21T07:00:02Z	NA	9.22	9.79	11.07	9.48	8.31
2020-02-21T07:20:02Z	NA	9.22	9.79	11.07	9.48	8.34
2020-02-21T07:40:02Z	13.1	9.19	9.79	11.07	9.44	8.31
2020-02-21T08:00:02Z	13.1	9.22	9.79	11.03	9.44	8.34
2020-02-21T08:20:02Z	13.05	9.22	9.79	11.07	9.44	8.34
2020-02-21T08:40:02Z	13.05	9.22	9.79	11.03	9.44	8.34
2020-02-21T09:00:02Z	13.05	9.22	9.79	11.03	9.44	8.34
2020-02-21T09:20:02Z	13.1	9.22	9.79	11.03	9.44	8.34
2020-02-21T09:40:02Z	13.1	9.22	9.79	11.03	9.44	8.34
2020-02-21T10:00:02Z	13.05	9.19	9.75	11.03	9.41	8.31
2020-02-21T10:20:02Z	13.05	9.22	9.79	11.03	9.44	8.34
2020-02-21T10:40:02Z	13.05	9.22	9.79	11.03	9.44	8.34
2020-02-21T11:00:02Z	13.05	9.22	9.79	11.03	9.44	8.34
2020-02-21T11:20:02Z	13	9.22	9.79	11.03	9.44	8.34
2020-02-21T11:40:02Z	13	9.22	9.79	11.03	9.44	8.34
2020-02-21T12:00:02Z	13	9.22	9.79	11.03	9.44	8.34
2020-02-21T12:20:02Z	13	9.22	9.79	11.03	9.44	8.34
2020-02-21T12:40:02Z	13	9.22	9.79	11.03	9.44	8.34
2020-02-21T13:00:02Z	13	9.22	9.79	11.03	9.41	8.37
2020-02-21T13:20:02Z	13	9.22	9.79	11.07	9.44	8.37
2020-02-21T13:40:02Z	12.94	9.22	9.79	11.07	9.44	8.37
2020-02-21T14:00:02Z	12.94	9.22	9.79	11.03	9.44	8.37
2020-02-21T14:20:02Z	12.94	9.22	9.79	11.07	9.44	8.37
2020-02-21T14:40:02Z	12.94	9.22	9.79	11.07	9.44	8.37
2020-02-21T15:00:02Z	12.89	9.22	9.79	11.03	9.41	8.37
2020-02-21T15:20:02Z	12.89	9.22	9.79	11.07	9.44	8.37
2020-02-21T15:40:02Z	12.89	9.22	9.83	11.07	9.44	8.4
2020-02-21T16:00:02Z	12.89	9.22	9.83	11.07	9.44	8.4
2020-02-21T16:20:02Z	12.89	9.22	9.83	11.07	9.44	8.4
2020-02-21T16:40:02Z	12.89	9.22	9.83	11.07	9.44	8.4
2020-02-21T17:00:02Z	12.89	9.22	9.83	11.07	9.44	8.43
2020-02-21T17:20:02Z	12.89	9.22	9.83	11.07	9.44	8.43
2020-02-21T17:40:02Z	12.84	9.22	9.83	11.07	9.44	8.4
2020-02-21T18:00:02Z	12.84	9.22	9.83	11.07	9.44	8.43
2020-02-21T18:20:02Z	12.89	9.22	9.83	11.07	9.44	8.43
2020-02-21T18:40:02Z	12.84	9.22	9.83	11.07	9.44	8.43
2020-02-21T19:00:02Z	12.79	9.22	9.83	11.07	9.44	8.43
2020-02-21T19:20:02Z	12.79	9.22	9.83	11.07	9.44	8.43
2020-02-21T19:40:02Z	12.79	9.22	9.83	11.07	9.44	8.43
2020-02-21T20:00:02Z	12.79	9.22	9.83	11.07	9.44	8.43
2020-02-21T20:20:02Z	12.79	9.22	9.83	11.07	9.44	8.43
2020-02-21T20:40:02Z	12.79	9.22	9.83	11.07	9.44	8.43
2020-02-21T21:00:02Z	12.74	9.22	9.83	11.07	9.44	8.46
2020-02-21T21:20:02Z	12.74	9.22	9.87	11.07	9.44	8.43
2020-02-21T21:40:02Z	12.74	9.22	9.83	11.07	9.44	8.46
2020-02-21T22:00:02Z	12.74	9.22	9.87	11.07	9.44	8.46
2020-02-21T22:20:02Z	12.74	9.22	9.87	11.12	9.44	8.46
2020-02-21T22:40:02Z	12.74	9.22	9.83	11.07	9.44	8.46
2020-02-21T23:00:02Z	12.74	9.22	9.87	11.07	9.44	8.46
2020-02-21T23:20:02Z	12.74	9.22	9.83	11.07	9.44	8.46
2020-02-21T23:40:02Z	12.74	9.22	9.83	11.07	9.44	8.46
2020-02-22T00:00:02Z	12.74	9.22	9.83	11.12	9.44	8.46
2020-02-22T00:20:02Z	12.69	9.22	9.83	11.07	9.44	8.46
2020-02-22T00:40:02Z	12.69	9.22	9.83	11.07	9.44	8.48
2020-02-22T01:00:02Z	12.69	9.22	9.83	11.12	9.44	8.46
2020-02-22T01:20:02Z	12.69	9.22	9.87	11.12	9.44	8.48
2020-02-22T01:40:02Z	12.69	9.19	9.87	11.07	9.44	8.48
2020-02-22T02:00:02Z	12.69	9.22	9.83	11.12	9.44	8.48
2020-02-22T02:20:02Z	12.63	9.22	9.83	11.07	9.44	8.48
2020-02-22T02:40:02Z	12.63	9.19	9.83	11.07	9.44	8.48
2020-02-22T03:00:02Z	12.63	9.19	9.83	11.07	9.44	8.48
2020-02-22T03:20:02Z	12.63	9.19	9.83	11.12	9.44	8.48
2020-02-22T03:40:02Z	12.63	9.19	9.87	11.07	9.44	8.48
2020-02-22T04:00:02Z	12.63	9.19	9.83	11.07	9.44	8.48
2020-02-22T04:20:02Z	12.63	9.19	9.83	11.07	9.44	8.48
2020-02-22T04:40:02Z	12.58	9.19	9.83	11.07	9.44	8.48
2020-02-22T05:00:02Z	12.58	9.19	9.83	11.12	9.44	8.52
2020-02-22T05:20:02Z	12.58	9.19	9.83	11.07	9.44	8.52
2020-02-22T05:40:02Z	12.58	9.19	9.83	11.12	9.44	8.52
2020-02-22T06:00:02Z	12.58	9.19	9.87	11.12	9.44	8.52
2020-02-22T06:20:02Z	12.58	9.19	9.87	11.12	9.44	8.52
2020-02-22T06:40:02Z	12.58	9.19	9.87	11.12	9.44	8.52
2020-02-22T07:00:02Z	12.58	9.19	9.83	11.12	9.44	8.52
2020-02-22T07:20:02Z	12.58	9.19	9.87	11.12	9.44	8.54
2020-02-22T07:40:02Z	12.53	9.19	9.83	11.12	9.44	8.54
2020-02-22T08:00:02Z	12.53	9.19	9.87	11.12	9.44	8.54
2020-02-22T08:20:02Z	12.53	9.19	9.83	11.12	9.44	8.54
2020-02-22T08:40:02Z	12.53	9.19	9.83	11.07	9.44	8.52
2020-02-22T09:00:02Z	12.53	9.19	9.83	11.07	9.44	8.54
2020-02-22T09:20:02Z	12.53	9.15	9.83	11.07	9.41	8.52
2020-02-22T09:40:02Z	12.53	9.15	9.83	11.07	9.41	8.54
2020-02-22T10:00:02Z	12.53	9.15	9.83	11.07	9.44	8.54
2020-02-22T10:20:02Z	12.43	9.15	9.79	11.07	9.41	8.52
2020-02-22T10:40:02Z	12.48	9.15	9.83	11.07	9.41	8.54
2020-02-22T11:00:02Z	12.48	9.15	9.83	11.07	9.41	8.54
2020-02-22T11:20:02Z	12.48	9.15	9.79	11.03	9.41	8.52
2020-02-22T11:40:02Z	12.48	9.15	9.79	11.07	9.41	8.54
2020-02-22T12:00:02Z	12.48	9.15	9.83	11.07	9.41	8.54
2020-02-22T12:20:02Z	12.48	9.15	9.83	11.07	9.41	8.54
2020-02-22T12:40:02Z	12.43	9.15	9.83	11.07	9.41	8.54
2020-02-22T13:00:02Z	12.43	9.12	9.79	11.07	9.41	8.54
2020-02-22T13:20:02Z	12.43	9.12	9.79	11.07	9.41	8.54
2020-02-22T13:40:02Z	12.38	9.12	9.79	11.07	9.41	8.54
2020-02-22T14:00:02Z	12.38	9.12	9.79	11.07	9.41	8.57
2020-02-22T14:20:02Z	12.33	9.12	9.79	11.07	9.41	8.54
2020-02-22T14:40:02Z	12.33	9.12	9.79	11.07	9.41	8.57
2020-02-22T15:00:02Z	12.33	9.12	9.79	11.07	9.41	8.57
2020-02-22T15:20:02Z	12.33	9.12	9.79	11.07	9.41	8.57
2020-02-22T15:40:02Z	12.33	9.12	9.79	11.07	9.41	8.57
2020-02-22T16:00:02Z	12.38	9.12	9.83	11.07	9.41	8.57
2020-02-22T16:20:02Z	12.38	9.12	9.83	11.07	9.41	8.57
2020-02-22T16:40:02Z	12.33	9.12	9.83	11.07	9.41	8.61
2020-02-22T17:00:02Z	12.33	9.12	9.83	11.07	9.41	8.61
2020-02-22T17:20:02Z	12.33	9.12	9.79	11.07	9.41	8.61
2020-02-22T17:40:02Z	12.33	9.12	9.83	11.07	9.41	8.61
2020-02-22T18:00:02Z	12.33	9.12	9.83	11.07	9.41	8.61
2020-02-22T18:20:02Z	12.33	9.12	9.83	11.07	9.44	8.61
2020-02-22T18:40:02Z	12.33	9.12	9.83	11.07	9.44	8.64
2020-02-22T19:00:02Z	12.33	9.12	9.83	11.12	9.44	8.64
2020-02-22T19:20:02Z	12.33	9.12	9.83	11.07	9.44	8.64
2020-02-22T19:40:02Z	12.33	9.12	9.83	11.07	9.44	8.64
2020-02-22T20:00:02Z	12.28	9.12	9.83	11.07	9.44	8.64
2020-02-22T20:20:02Z	12.33	9.12	9.83	11.07	9.44	8.64
2020-02-22T20:40:02Z	12.28	9.12	9.83	11.07	9.44	8.64
2020-02-22T21:00:02Z	12.28	9.12	9.83	11.07	9.44	8.64
2020-02-22T21:20:02Z	12.28	9.12	9.83	11.07	9.44	8.64
2020-02-22T21:40:02Z	12.28	9.12	9.79	11.07	9.44	8.64
2020-02-22T22:00:02Z	12.28	9.12	9.83	11.07	9.44	8.67
2020-02-22T22:20:02Z	12.28	9.12	9.79	11.07	9.44	8.64
2020-02-22T22:40:02Z	12.28	9.08	9.79	11.07	9.44	8.67
2020-02-22T23:00:02Z	12.28	9.12	9.79	11.07	9.44	8.67
2020-02-22T23:20:02Z	12.28	9.12	9.79	11.07	9.44	8.67
2020-02-22T23:40:02Z	12.28	9.08	9.79	11.07	9.44	8.67
2020-02-23T00:00:02Z	12.28	9.08	9.79	11.07	9.44	8.67
2020-02-23T00:20:02Z	12.28	9.08	9.79	11.07	9.44	8.67
2020-02-23T00:40:02Z	12.28	9.08	9.83	11.07	9.44	8.67
2020-02-23T01:00:02Z	12.23	9.08	9.79	11.07	9.44	8.67
2020-02-23T01:20:02Z	12.23	9.08	9.79	11.07	9.44	8.7
2020-02-23T01:40:02Z	12.23	9.08	9.79	11.07	9.41	8.67
2020-02-23T02:00:02Z	12.23	9.08	9.79	11.07	9.44	8.7
2020-02-23T02:20:02Z	12.23	9.08	9.79	11.07	9.44	8.7
2020-02-23T02:40:02Z	12.23	9.08	9.79	11.07	9.44	8.7
2020-02-23T03:00:02Z	12.23	9.08	9.79	11.07	9.44	8.7
2020-02-23T03:20:02Z	12.23	9.08	9.79	11.07	9.44	8.7
2020-02-23T03:40:02Z	12.23	9.08	9.79	11.07	9.44	8.7
2020-02-23T04:00:02Z	12.23	9.08	9.79	11.07	9.44	8.7
2020-02-23T04:20:02Z	12.23	9.08	9.79	11.07	9.44	8.7
2020-02-23T04:40:02Z	12.18	9.08	9.79	11.07	9.44	8.7
2020-02-23T05:00:02Z	12.18	9.08	9.79	11.07	9.44	8.7
2020-02-23T05:20:02Z	12.18	9.08	9.79	11.07	9.44	8.73
2020-02-23T05:40:02Z	12.18	9.08	9.79	11.07	9.44	8.73
2020-02-23T06:00:02Z	12.18	9.08	9.79	11.07	9.44	8.73
2020-02-23T06:20:02Z	12.18	9.08	9.79	11.07	9.44	8.73
2020-02-23T06:40:02Z	12.18	9.08	9.79	11.07	9.44	8.73
2020-02-23T07:00:02Z	12.18	9.04	9.79	11.07	9.44	8.73
2020-02-23T07:20:02Z	12.18	9.04	9.79	11.07	9.44	8.73
2020-02-23T07:40:02Z	12.18	9.04	9.79	11.07	9.44	8.73
2020-02-23T08:00:02Z	12.18	9.04	9.79	11.07	9.44	8.73
2020-02-23T08:20:02Z	12.18	9.04	9.79	11.07	9.44	8.73
2020-02-23T08:40:02Z	12.23	9.04	9.79	11.07	9.44	8.76
2020-02-23T09:00:02Z	12.23	9.04	9.79	11.07	9.44	8.76
2020-02-23T09:20:02Z	12.23	9.04	9.79	11.07	9.44	8.76
2020-02-23T09:40:02Z	12.28	9.04	9.79	11.07	9.44	8.76
2020-02-23T10:00:02Z	12.33	9.08	9.79	11.07	9.44	8.76
2020-02-23T10:20:02Z	12.38	9.08	9.79	11.07	9.44	8.76
2020-02-23T10:40:02Z	12.48	9.08	9.79	11.07	9.44	8.76
2020-02-23T11:00:02Z	NA	9.08	9.79	11.07	9.44	8.76
2020-02-23T11:20:02Z	NA	9.08	9.79	11.07	9.44	8.79
2020-02-23T11:40:02Z	NA	9.08	9.79	11.07	9.44	8.79
2020-02-23T12:00:02Z	NA	9.12	9.79	11.07	9.44	8.79
2020-02-23T12:20:02Z	NA	9.12	9.79	11.07	9.41	8.79
2020-02-23T12:40:02Z	NA	9.15	9.79	11.07	9.41	8.79
2020-02-23T13:00:02Z	NA	9.15	9.79	11.07	9.41	8.79
2020-02-23T13:20:02Z	NA	9.19	9.79	11.07	9.41	8.79
2020-02-23T13:40:02Z	NA	9.19	9.79	11.07	9.41	8.79
2020-02-23T14:00:02Z	NA	9.22	9.79	11.07	9.41	8.79
2020-02-23T14:20:02Z	NA	9.26	9.79	11.07	9.41	8.79
2020-02-23T14:40:02Z	NA	9.29	9.79	11.07	9.41	8.79
2020-02-23T15:00:02Z	NA	9.33	9.79	11.07	9.41	8.79
2020-02-23T15:20:02Z	NA	NA	9.79	11.07	9.41	8.79
2020-02-23T15:40:02Z	NA	NA	9.83	11.07	9.41	8.82
2020-02-23T16:00:02Z	NA	NA	9.83	11.07	9.41	8.79
2020-02-23T16:20:02Z	NA	NA	9.83	11.03	9.41	8.79
2020-02-23T16:40:02Z	NA	NA	9.83	11.07	9.41	8.82
2020-02-23T17:00:02Z	NA	NA	9.87	11.07	9.41	8.82
2020-02-23T17:20:02Z	NA	NA	9.87	11.07	9.41	8.82
2020-02-23T17:40:02Z	NA	NA	9.9	11.07	9.41	8.82
2020-02-23T18:00:02Z	NA	NA	9.94	11.07	9.41	8.82
2020-02-23T18:20:02Z	NA	NA	9.94	11.07	9.41	8.82
2020-02-23T18:40:02Z	NA	NA	9.98	11.12	9.41	8.85
2020-02-23T19:00:02Z	NA	NA	10.02	11.12	9.41	8.85
2020-02-23T19:20:02Z	NA	NA	10.05	11.12	9.41	8.85
2020-02-23T19:40:02Z	NA	NA	NA	11.12	9.44	8.85
2020-02-23T20:00:02Z	NA	NA	NA	11.12	9.44	8.85
2020-02-23T20:20:02Z	NA	NA	NA	11.12	9.44	8.85
2020-02-23T20:40:02Z	NA	NA	NA	11.16	9.41	8.85
2020-02-23T21:00:02Z	NA	NA	NA	11.16	9.44	8.85
2020-02-23T21:20:02Z	NA	NA	NA	11.16	9.44	8.85
2020-02-23T21:40:02Z	NA	NA	NA	11.16	9.44	8.85
2020-02-23T22:00:02Z	NA	NA	NA	11.2	9.44	8.85
2020-02-23T22:20:02Z	NA	NA	NA	11.2	9.44	8.85
2020-02-23T22:40:02Z	NA	NA	NA	11.2	9.44	8.85
2020-02-23T23:00:02Z	NA	NA	NA	11.24	9.44	8.88
2020-02-23T23:20:02Z	NA	NA	NA	11.24	9.44	8.88
2020-02-23T23:40:02Z	NA	10.6	NA	11.24	9.44	8.88
2020-02-24T00:00:02Z	NA	10.6	NA	11.29	9.44	8.88
2020-02-24T00:20:02Z	NA	10.6	NA	11.29	9.44	8.88
2020-02-24T00:40:02Z	NA	10.6	NA	11.29	9.44	8.88
2020-02-24T01:00:02Z	NA	10.6	NA	11.29	9.44	8.88
2020-02-24T01:20:02Z	NA	10.56	NA	11.33	9.44	8.88
2020-02-24T01:40:02Z	NA	10.6	NA	11.33	9.44	8.88
2020-02-24T02:00:02Z	NA	10.6	NA	11.37	9.44	8.91
2020-02-24T02:20:02Z	NA	10.6	NA	11.37	9.44	8.88
2020-02-24T02:40:02Z	NA	10.56	NA	11.37	9.44	8.91
2020-02-24T03:00:02Z	NA	10.56	NA	11.41	9.44	8.91
2020-02-24T03:20:02Z	NA	10.56	NA	11.41	9.44	8.91
2020-02-24T03:40:02Z	NA	10.56	NA	11.41	9.44	8.91
2020-02-24T04:00:02Z	NA	10.56	NA	11.41	9.44	8.91
2020-02-24T04:20:02Z	NA	10.56	NA	11.41	9.44	8.91
2020-02-24T04:40:02Z	NA	10.56	10.81	11.46	9.44	8.91
2020-02-24T05:00:02Z	NA	10.56	10.85	11.46	9.44	8.91
2020-02-24T05:20:02Z	NA	10.56	10.85	11.5	9.44	8.91
2020-02-24T05:40:02Z	NA	10.52	10.85	11.5	9.44	8.91
2020-02-24T06:00:02Z	NA	10.52	10.89	11.5	9.48	8.91
2020-02-24T06:20:02Z	NA	10.52	10.89	11.5	9.48	8.95
2020-02-24T06:40:02Z	NA	10.52	10.89	11.5	9.48	8.91
2020-02-24T07:00:02Z	NA	10.52	10.89	11.54	9.48	8.95
2020-02-24T07:20:02Z	NA	10.52	10.89	11.54	9.48	8.91
2020-02-24T07:40:02Z	14.76	10.48	10.89	11.54	9.48	8.91
2020-02-24T08:00:02Z	NA	10.48	10.89	11.54	9.48	8.91
2020-02-24T08:20:02Z	NA	10.48	10.89	11.54	9.48	8.91
2020-02-24T08:40:02Z	NA	10.48	10.89	11.54	9.48	8.95
2020-02-24T09:00:02Z	NA	10.48	10.89	11.54	9.48	8.95
2020-02-24T09:20:02Z	NA	10.48	10.89	11.59	9.48	8.95
2020-02-24T09:40:02Z	NA	10.48	10.89	11.59	9.48	8.95
2020-02-24T10:00:02Z	NA	10.48	10.93	11.59	9.48	8.95
2020-02-24T10:20:02Z	14.64	10.44	10.93	11.59	9.48	8.95
2020-02-24T10:40:02Z	14.64	10.44	10.93	11.59	9.48	8.95
2020-02-24T11:00:02Z	14.64	10.44	10.93	11.59	9.48	8.95
2020-02-24T11:20:02Z	14.58	10.44	10.89	11.59	9.48	8.95
2020-02-24T11:40:02Z	14.58	10.44	10.89	11.59	9.48	8.95
2020-02-24T12:00:02Z	14.58	10.44	10.93	11.63	9.51	8.95
2020-02-24T12:20:02Z	14.52	10.4	10.93	11.63	9.51	8.95
2020-02-24T12:40:02Z	14.52	10.4	10.93	11.63	9.51	8.95
2020-02-24T13:00:02Z	14.52	10.44	10.93	11.63	9.51	8.95
2020-02-24T13:20:02Z	14.52	10.4	10.93	11.63	9.51	8.95
2020-02-24T13:40:02Z	14.52	10.4	10.93	11.63	9.55	8.95
2020-02-24T14:00:02Z	14.46	10.4	10.93	11.67	9.55	8.95
2020-02-24T14:20:02Z	14.46	10.4	10.93	11.67	9.55	8.95
2020-02-24T14:40:02Z	14.46	10.4	10.93	11.67	9.55	8.98
2020-02-24T15:00:02Z	14.39	10.4	10.93	11.67	9.58	8.98
2020-02-24T15:20:02Z	14.39	10.4	10.93	11.67	9.58	8.98
2020-02-24T15:40:02Z	14.39	10.4	10.93	11.67	9.58	8.98
2020-02-24T16:00:02Z	14.39	10.36	10.93	11.67	9.58	8.98
2020-02-24T16:20:02Z	14.39	10.36	10.93	11.72	9.58	8.98
2020-02-24T16:40:02Z	14.34	10.36	10.93	11.67	9.62	8.98
2020-02-24T17:00:02Z	14.34	10.36	10.93	11.72	9.62	8.98
2020-02-24T17:20:02Z	14.34	10.36	10.93	11.72	9.62	9.01
2020-02-24T17:40:02Z	14.34	10.36	10.98	11.72	9.62	9.01
2020-02-24T18:00:02Z	14.34	10.36	10.93	11.72	9.65	9.01
2020-02-24T18:20:02Z	14.34	10.36	10.93	11.72	9.65	9.01
2020-02-24T18:40:02Z	14.46	10.36	10.93	11.72	9.65	9.01
2020-02-24T19:00:02Z	NA	10.4	10.93	11.72	9.65	9.01
2020-02-24T19:20:02Z	NA	10.4	10.98	11.72	9.65	9.04
2020-02-24T19:40:02Z	NA	10.44	10.98	11.72	9.65	9.01
2020-02-24T20:00:02Z	NA	10.48	10.98	11.76	9.69	9.04
2020-02-24T20:20:02Z	NA	10.52	10.98	11.76	9.69	9.04
2020-02-24T20:40:02Z	NA	10.56	11.02	11.76	9.69	9.04
2020-02-24T21:00:02Z	NA	10.56	11.02	11.76	9.69	9.04
2020-02-24T21:20:02Z	NA	10.6	11.06	11.76	9.69	9.04
2020-02-24T21:40:02Z	NA	10.6	11.06	11.76	9.69	9.04
2020-02-24T22:00:02Z	NA	10.64	11.06	11.76	9.72	9.04
2020-02-24T22:20:02Z	NA	10.64	11.1	11.76	9.72	9.04
2020-02-24T22:40:02Z	NA	10.64	11.1	11.8	9.72	9.04
2020-02-24T23:00:02Z	NA	10.64	11.1	11.8	9.72	9.04
2020-02-24T23:20:02Z	NA	10.64	11.14	11.8	9.72	9.04
2020-02-24T23:40:02Z	NA	10.64	11.14	11.8	9.72	9.04
2020-02-25T00:00:02Z	NA	10.64	11.14	11.8	9.76	9.04
2020-02-25T00:20:02Z	NA	10.64	11.14	11.8	9.76	9.04
2020-02-25T00:40:02Z	NA	10.64	11.14	11.85	9.76	9.04
2020-02-25T01:00:02Z	15.07	10.64	11.19	11.85	9.76	9.04
2020-02-25T01:20:02Z	NA	10.64	11.19	11.85	9.76	9.07
2020-02-25T01:40:02Z	NA	10.64	11.19	11.85	9.8	9.07
2020-02-25T02:00:02Z	NA	10.64	11.19	11.85	9.8	9.07
2020-02-25T02:20:02Z	NA	10.64	11.19	11.85	9.8	9.07
2020-02-25T02:40:02Z	NA	10.68	11.19	11.89	9.83	9.07
2020-02-25T03:00:02Z	NA	10.64	11.19	11.89	9.83	9.07
2020-02-25T03:20:02Z	NA	10.64	11.23	11.89	9.83	9.07
2020-02-25T03:40:02Z	NA	10.64	11.23	11.89	9.83	9.07
2020-02-25T04:00:02Z	NA	10.64	11.23	11.89	9.87	9.07
2020-02-25T04:20:02Z	NA	10.64	11.23	11.89	9.87	9.07
2020-02-25T04:40:02Z	NA	10.64	11.23	11.89	9.87	9.07
2020-02-25T05:00:02Z	NA	10.64	11.23	11.94	9.9	9.1
2020-02-25T05:20:02Z	NA	10.64	11.23	11.94	9.9	9.07
2020-02-25T05:40:02Z	NA	10.6	11.23	11.94	9.9	9.1
2020-02-25T06:00:02Z	NA	10.6	11.23	11.94	9.9	9.1
2020-02-25T06:20:02Z	NA	10.6	11.23	11.94	9.94	9.1
2020-02-25T06:40:02Z	NA	10.6	11.23	11.94	9.94	9.1
2020-02-25T07:00:02Z	NA	10.6	11.23	11.94	9.98	9.1
2020-02-25T07:20:02Z	NA	10.6	11.23	11.94	9.98	9.1
2020-02-25T07:40:02Z	NA	10.6	11.23	11.94	9.98	9.1
2020-02-25T08:00:02Z	NA	10.56	11.23	11.94	9.98	9.1
2020-02-25T08:20:02Z	NA	10.56	11.23	11.94	10.01	9.1
2020-02-25T08:40:02Z	NA	10.56	11.19	11.94	10.01	9.1
2020-02-25T09:00:02Z	NA	10.52	11.19	11.94	10.01	9.1
2020-02-25T09:20:02Z	NA	10.52	11.19	11.94	10.05	9.1
2020-02-25T09:40:02Z	NA	10.52	11.19	11.94	10.05	9.13
2020-02-25T10:00:02Z	NA	10.52	11.19	11.98	10.05	9.13
2020-02-25T10:20:02Z	NA	10.52	11.19	11.94	10.05	9.13
2020-02-25T10:40:02Z	NA	10.52	11.19	11.98	10.09	9.13
2020-02-25T11:00:02Z	NA	10.52	11.19	11.98	10.09	9.13
2020-02-25T11:20:02Z	NA	10.52	11.19	11.94	10.09	9.13
2020-02-25T11:40:02Z	NA	10.48	11.14	11.94	10.09	9.1
2020-02-25T12:00:02Z	NA	10.48	11.14	11.94	10.09	9.13
2020-02-25T12:20:02Z	NA	10.44	11.14	11.94	10.12	9.13
2020-02-25T12:40:02Z	NA	10.44	11.14	11.94	10.12	9.13
2020-02-25T13:00:02Z	NA	10.44	11.14	11.94	10.12	9.13
2020-02-25T13:20:02Z	NA	10.44	11.14	11.94	10.16	9.13
2020-02-25T13:40:02Z	NA	10.44	11.14	11.94	10.16	9.13
2020-02-25T14:00:02Z	NA	10.44	11.14	11.94	10.16	9.13
2020-02-25T14:20:02Z	NA	10.44	11.14	11.94	10.2	9.17
2020-02-25T14:40:02Z	NA	10.4	11.14	11.94	10.16	9.13
2020-02-25T15:00:02Z	NA	10.4	11.14	11.94	10.2	9.17
2020-02-25T15:20:02Z	NA	10.4	11.14	11.94	10.2	9.17
2020-02-25T15:40:02Z	NA	10.4	11.14	11.94	10.24	9.17
2020-02-25T16:00:02Z	NA	10.4	11.14	11.98	10.24	9.2
2020-02-25T16:20:02Z	13.76	10.4	11.14	11.98	10.24	9.2
2020-02-25T16:40:02Z	13.7	10.4	11.14	11.98	10.27	9.2
2020-02-25T17:00:02Z	NA	10.4	11.14	11.98	10.27	9.2
2020-02-25T17:20:02Z	NA	10.4	11.14	11.98	10.27	9.23
2020-02-25T17:40:02Z	13.65	10.36	11.14	11.98	10.27	9.23
2020-02-25T18:00:02Z	13.65	10.36	11.14	11.98	10.31	9.23
2020-02-25T18:20:02Z	13.65	10.36	11.1	11.98	10.31	9.23
2020-02-25T18:40:02Z	13.65	10.36	11.1	11.98	10.31	9.23
2020-02-25T19:00:02Z	13.65	10.36	11.1	11.98	10.31	9.23
2020-02-25T19:20:02Z	13.59	10.36	11.1	11.98	10.35	9.23
2020-02-25T19:40:02Z	13.59	10.32	11.1	11.98	10.35	9.23
2020-02-25T20:00:02Z	13.59	10.32	11.1	11.98	10.35	9.23
2020-02-25T20:20:02Z	13.59	10.32	11.1	11.98	10.35	9.23
2020-02-25T20:40:02Z	13.59	10.32	11.1	11.98	10.35	9.27
2020-02-25T21:00:02Z	13.54	10.32	11.1	11.98	10.35	9.27
2020-02-25T21:20:02Z	13.59	10.32	11.1	11.98	10.35	9.27
2020-02-25T21:40:02Z	13.65	10.28	11.06	11.98	10.35	9.27
2020-02-25T22:00:02Z	13.59	10.28	11.06	11.98	10.39	9.27
2020-02-25T22:20:02Z	13.59	10.28	11.06	11.98	10.39	9.27
2020-02-25T22:40:02Z	13.65	10.28	11.06	11.98	10.39	9.27
2020-02-25T23:00:02Z	13.7	10.28	11.06	11.98	10.39	9.27
2020-02-25T23:20:02Z	13.76	10.24	11.06	11.98	10.39	9.27
2020-02-25T23:40:02Z	13.59	10.24	11.06	11.98	10.39	9.27
2020-02-26T00:00:02Z	13.65	10.24	11.06	11.98	10.39	9.3
2020-02-26T00:20:02Z	13.7	10.24	11.02	11.98	10.39	9.3
2020-02-26T00:40:02Z	13.76	10.24	11.02	11.98	10.39	9.3
2020-02-26T01:00:02Z	13.65	10.24	11.02	11.98	10.42	9.3
2020-02-26T01:20:02Z	13.7	10.24	11.02	11.98	10.42	9.3
2020-02-26T01:40:02Z	13.7	10.24	11.02	11.98	10.42	9.3
2020-02-26T02:00:02Z	13.7	10.24	11.02	11.98	10.42	9.33
2020-02-26T02:20:02Z	13.7	10.24	11.02	11.98	10.42	9.33
2020-02-26T02:40:02Z	13.7	10.24	11.02	11.98	10.42	9.33
2020-02-26T03:00:02Z	13.7	10.24	11.02	11.98	10.42	9.33
2020-02-26T03:20:02Z	13.65	10.24	11.02	11.98	10.42	9.33
2020-02-26T03:40:02Z	13.65	10.24	11.02	11.98	10.42	9.33
2020-02-26T04:00:02Z	13.65	10.24	11.02	11.98	10.42	9.33
2020-02-26T04:20:02Z	13.65	10.24	11.02	11.98	10.42	9.33
2020-02-26T04:40:02Z	13.65	10.24	11.02	11.98	10.42	9.36
2020-02-26T05:00:02Z	13.65	10.2	11.02	11.98	10.42	9.36
2020-02-26T05:20:02Z	13.59	10.2	11.02	11.94	10.46	9.36
2020-02-26T05:40:02Z	13.59	10.2	10.98	11.94	10.42	9.36
2020-02-26T06:00:02Z	13.59	10.2	10.98	11.94	10.46	9.36
2020-02-26T06:20:02Z	13.54	10.2	10.98	11.94	10.46	9.36
2020-02-26T06:40:02Z	13.48	10.2	10.98	11.94	10.42	9.36
2020-02-26T07:00:02Z	13.48	10.2	10.98	11.94	10.46	9.36
2020-02-26T07:20:02Z	13.48	10.16	10.98	11.94	10.42	9.36
2020-02-26T07:40:02Z	13.48	10.16	10.98	11.94	10.42	9.36
2020-02-26T08:00:02Z	13.48	10.16	10.98	11.94	10.42	9.4
2020-02-26T08:20:02Z	13.48	10.16	10.98	11.94	10.42	9.4
2020-02-26T08:40:02Z	13.48	10.16	10.98	11.94	10.42	9.4
2020-02-26T09:00:02Z	13.48	10.16	10.98	11.94	10.42	9.4
2020-02-26T09:20:02Z	13.54	10.16	10.98	11.94	10.42	9.4
2020-02-26T09:40:02Z	13.65	10.16	10.98	11.94	10.46	9.43
2020-02-26T10:00:02Z	NA	10.2	10.98	11.94	10.46	9.43
2020-02-26T10:20:02Z	NA	10.2	10.98	11.94	10.46	9.43
2020-02-26T10:40:02Z	NA	10.24	10.98	11.94	10.42	9.43
2020-02-26T11:00:02Z	NA	10.24	10.98	11.94	10.46	9.43
2020-02-26T11:20:02Z	NA	10.24	10.98	11.94	10.46	9.43
2020-02-26T11:40:02Z	NA	10.24	10.98	11.94	10.46	9.43
2020-02-26T12:00:02Z	NA	10.24	10.98	11.94	10.46	9.43
2020-02-26T12:20:02Z	NA	10.28	10.98	11.94	10.46	9.46
2020-02-26T12:40:02Z	NA	10.28	10.98	11.94	10.46	9.46
2020-02-26T13:00:02Z	NA	10.28	10.98	11.94	10.42	9.46
2020-02-26T13:20:02Z	NA	10.28	10.98	11.94	10.46	9.46
2020-02-26T13:40:02Z	NA	10.28	10.98	11.94	10.42	9.46
2020-02-26T14:00:02Z	NA	10.28	11.02	11.94	10.42	9.46
2020-02-26T14:20:02Z	NA	10.28	10.98	11.94	10.42	9.46
2020-02-26T14:40:02Z	NA	10.28	11.02	11.94	10.46	9.46
2020-02-26T15:00:02Z	NA	10.28	11.02	11.94	10.46	9.46
2020-02-26T15:20:02Z	13.87	10.28	11.02	11.94	10.46	9.46
2020-02-26T15:40:02Z	13.87	10.28	11.02	11.94	10.42	9.46
2020-02-26T16:00:02Z	13.81	10.28	11.02	11.94	10.46	9.5
2020-02-26T16:20:02Z	13.93	10.28	11.02	11.94	10.46	9.5
2020-02-26T16:40:02Z	13.81	10.28	11.02	11.94	10.46	9.5
2020-02-26T17:00:02Z	13.81	10.28	11.02	11.94	10.46	9.5
2020-02-26T17:20:02Z	13.81	10.28	11.02	11.98	10.46	9.53
2020-02-26T17:40:02Z	NA	10.28	11.02	11.98	10.46	9.53
2020-02-26T18:00:02Z	13.81	10.28	11.02	11.98	10.46	9.53
2020-02-26T18:20:02Z	13.81	10.28	11.02	11.98	10.46	9.56
2020-02-26T18:40:02Z	13.81	10.28	11.02	11.98	10.46	9.56
2020-02-26T19:00:02Z	NA	10.28	11.02	11.98	10.46	9.56
2020-02-26T19:20:02Z	NA	10.28	11.02	11.98	10.5	9.56
2020-02-26T19:40:02Z	NA	10.28	11.02	11.98	10.5	9.56
2020-02-26T20:00:02Z	13.81	10.28	11.02	11.98	10.5	9.6
2020-02-26T20:20:02Z	NA	10.24	11.02	11.98	10.46	9.6
2020-02-26T20:40:02Z	NA	10.24	11.02	11.98	10.46	9.6
2020-02-26T21:00:02Z	NA	10.24	11.02	11.98	10.5	9.6
2020-02-26T21:20:02Z	NA	10.24	11.02	11.98	10.5	9.6
2020-02-26T21:40:02Z	NA	10.24	11.02	11.98	10.46	9.6
2020-02-26T22:00:02Z	NA	10.24	11.02	11.98	10.46	9.6
2020-02-26T22:20:02Z	13.65	10.24	11.02	11.98	10.46	9.6
2020-02-26T22:40:02Z	NA	10.24	11.02	11.98	10.5	9.63
2020-02-26T23:00:02Z	NA	10.2	11.02	11.98	10.5	9.63
2020-02-26T23:20:02Z	NA	10.24	11.02	11.98	10.5	9.63
2020-02-26T23:40:02Z	NA	10.2	11.02	11.98	10.46	9.63
2020-02-27T00:00:02Z	NA	10.2	11.02	11.98	10.5	9.63
2020-02-27T00:20:02Z	13.59	10.2	11.02	11.98	10.5	9.63
2020-02-27T00:40:02Z	13.59	10.2	11.02	11.98	10.5	9.66
2020-02-27T01:00:02Z	13.54	10.2	10.98	11.98	10.5	9.66
2020-02-27T01:20:02Z	13.54	10.2	10.98	11.98	10.5	9.66
2020-02-27T01:40:02Z	13.54	10.2	10.98	11.98	10.5	9.66
2020-02-27T02:00:02Z	13.54	10.16	10.98	11.94	10.46	9.66
2020-02-27T02:20:02Z	13.54	10.2	10.98	11.98	10.5	9.66
2020-02-27T02:40:02Z	13.43	10.16	10.98	11.94	10.5	9.7
2020-02-27T03:00:02Z	13.43	10.16	10.98	11.94	10.5	9.7
2020-02-27T03:20:02Z	13.43	10.16	10.98	11.94	10.5	9.7
2020-02-27T03:40:02Z	13.43	10.16	10.98	11.94	10.5	9.7
2020-02-27T04:00:02Z	13.37	10.16	10.98	11.94	10.5	9.7
2020-02-27T04:20:02Z	13.37	10.16	10.98	11.98	10.46	9.73
2020-02-27T04:40:02Z	13.43	10.16	10.93	11.94	10.46	9.73
2020-02-27T05:00:02Z	13.48	10.16	10.98	11.98	10.5	9.73
2020-02-27T05:20:02Z	13.43	10.12	10.98	11.94	10.46	9.73
2020-02-27T05:40:02Z	13.43	10.16	10.93	11.98	10.5	9.77
2020-02-27T06:00:02Z	13.43	10.16	10.98	11.94	10.5	9.77
2020-02-27T06:20:02Z	13.48	10.12	10.93	11.98	10.5	9.77
2020-02-27T06:40:02Z	13.48	10.16	10.93	11.94	10.5	9.77
2020-02-27T07:00:02Z	13.48	10.16	10.98	11.94	10.5	9.8
2020-02-27T07:20:02Z	13.54	10.16	10.93	11.94	10.46	9.8
2020-02-27T07:40:02Z	13.59	10.16	10.93	11.94	10.5	9.8
2020-02-27T08:00:02Z	13.54	10.16	10.93	11.94	10.5	9.8
2020-02-27T08:20:02Z	13.54	10.16	10.93	11.94	10.46	9.8
2020-02-27T08:40:02Z	13.48	10.16	10.93	11.94	10.46	9.8
2020-02-27T09:00:02Z	13.48	10.12	10.93	11.94	10.46	9.8
2020-02-27T09:20:02Z	13.48	10.12	10.93	11.94	10.46	9.8
2020-02-27T09:40:02Z	13.48	10.12	10.93	11.94	10.46	9.84
2020-02-27T10:00:02Z	13.43	10.12	10.93	11.94	10.46	9.84
2020-02-27T10:20:02Z	13.54	10.12	10.93	11.94	10.46	9.84
2020-02-27T10:40:02Z	13.43	10.12	10.93	11.94	10.46	9.84
2020-02-27T11:00:02Z	13.43	10.12	10.93	11.94	10.46	9.84
2020-02-27T11:20:02Z	13.37	10.08	10.89	11.89	10.42	9.84
2020-02-27T11:40:02Z	13.37	10.08	10.89	11.89	10.42	9.84
2020-02-27T12:00:02Z	13.48	10.08	10.89	11.89	10.42	9.84
2020-02-27T12:20:02Z	NA	10.08	10.89	11.89	10.46	9.87
2020-02-27T12:40:02Z	13.37	10.08	10.89	11.89	10.42	9.87
2020-02-27T13:00:02Z	13.37	10.08	10.89	11.89	10.46	9.87
2020-02-27T13:20:02Z	13.37	10.08	10.89	11.89	10.46	9.87
2020-02-27T13:40:02Z	13.32	10.08	10.89	11.89	10.46	9.9
2020-02-27T14:00:02Z	13.32	10.08	10.89	11.89	10.46	9.9
2020-02-27T14:20:02Z	13.32	10.08	10.89	11.89	10.46	9.9
2020-02-27T14:40:02Z	13.32	10.08	10.89	11.89	10.46	9.9
2020-02-27T15:00:02Z	13.43	10.08	10.89	11.89	10.46	9.94
2020-02-27T15:20:02Z	13.43	10.08	10.89	11.89	10.46	9.94
2020-02-27T15:40:02Z	13.32	10.08	10.89	11.94	10.46	9.94
2020-02-27T16:00:02Z	13.32	10.08	10.89	11.94	10.46	9.94
2020-02-27T16:20:02Z	13.32	10.08	10.89	11.94	10.46	9.97
2020-02-27T16:40:02Z	13.26	10.08	10.89	11.94	10.46	9.97
2020-02-27T17:00:02Z	13.32	10.08	10.89	11.94	10.46	9.97
2020-02-27T17:20:02Z	13.32	10.04	10.89	11.94	10.46	9.97
2020-02-27T17:40:02Z	13.26	10.04	10.89	11.94	10.46	10.01
2020-02-27T18:00:02Z	13.26	10.04	10.89	11.94	10.46	10.01
2020-02-27T18:20:02Z	13.26	10.04	10.89	11.94	10.46	10.01
2020-02-27T18:40:02Z	13.21	10.04	10.85	11.94	10.46	10.05
2020-02-27T19:00:02Z	13.21	10.04	10.89	11.94	10.46	10.05
2020-02-27T19:20:02Z	13.21	10.04	10.85	11.94	10.46	10.05
2020-02-27T19:40:02Z	13.21	10.04	10.85	11.94	10.46	10.05
2020-02-27T20:00:02Z	13.32	10.04	10.85	11.89	10.46	10.08
2020-02-27T20:20:02Z	13.21	10.04	10.85	11.94	10.46	10.08
2020-02-27T20:40:02Z	13.21	10	10.85	11.94	10.46	10.08
2020-02-27T21:00:02Z	13.21	10	10.85	11.89	10.46	10.08
2020-02-27T21:20:02Z	13.21	10	10.85	11.89	10.46	10.08
2020-02-27T21:40:02Z	13.21	10	10.85	11.94	10.46	10.12
2020-02-27T22:00:02Z	13.21	10	10.85	11.94	10.46	10.12
2020-02-27T22:20:02Z	13.21	10	10.85	11.94	10.46	10.12
2020-02-27T22:40:02Z	13.16	10	10.85	11.94	10.46	10.12
2020-02-27T23:00:02Z	13.32	10	10.85	11.94	10.46	10.15
2020-02-27T23:20:02Z	13.43	10	10.85	11.94	10.46	10.15
2020-02-27T23:40:02Z	NA	10	10.85	11.94	10.46	10.15
2020-02-28T00:00:02Z	13.43	10	10.85	11.89	10.46	10.15
2020-02-28T00:20:02Z	13.43	10	10.85	11.94	10.5	10.19
2020-02-28T00:40:02Z	13.43	10	10.85	11.94	10.5	10.19
2020-02-28T01:00:02Z	13.43	9.96	10.85	11.94	10.46	10.19
2020-02-28T01:20:02Z	13.43	9.96	10.85	11.94	10.5	10.22
2020-02-28T01:40:02Z	13.43	9.96	10.85	11.94	10.5	10.22
2020-02-28T02:00:02Z	13.43	9.96	10.85	11.94	10.5	10.22
2020-02-28T02:20:02Z	13.37	9.96	10.81	11.89	10.46	10.22
2020-02-28T02:40:02Z	13.37	9.96	10.81	11.94	10.5	10.22
2020-02-28T03:00:02Z	13.37	9.96	10.81	11.89	10.46	10.22
2020-02-28T03:20:02Z	13.37	9.96	10.81	11.89	10.46	10.26
2020-02-28T03:40:02Z	13.37	9.96	10.81	11.89	10.46	10.26
2020-02-28T04:00:02Z	13.32	9.93	10.81	11.89	10.46	10.26
2020-02-28T04:20:02Z	13.37	9.93	10.81	11.89	10.46	10.26
2020-02-28T04:40:02Z	13.32	9.93	10.81	11.89	10.46	10.26
2020-02-28T05:00:02Z	13.32	9.93	10.77	11.89	10.46	10.26
2020-02-28T05:20:02Z	13.32	9.93	10.81	11.89	10.46	10.3
2020-02-28T05:40:02Z	13.32	9.93	10.77	11.89	10.46	10.3
2020-02-28T06:00:02Z	13.32	9.93	10.77	11.89	10.46	10.3
2020-02-28T06:20:02Z	13.43	9.93	10.77	11.89	10.46	10.3
2020-02-28T06:40:02Z	13.37	9.93	10.77	11.89	10.46	10.3
2020-02-28T07:00:02Z	13.48	9.93	10.77	11.89	10.46	10.33
2020-02-28T07:20:02Z	13.54	9.89	10.77	11.89	10.46	10.33
2020-02-28T07:40:02Z	13.43	9.89	10.77	11.85	10.42	10.33
2020-02-28T08:00:02Z	13.43	9.89	10.77	11.85	10.42	10.33
2020-02-28T08:20:02Z	13.43	9.89	10.77	11.85	10.46	10.33
2020-02-28T08:40:02Z	13.43	9.89	10.73	11.85	10.42	10.33
2020-02-28T09:00:02Z	13.43	9.89	10.73	11.85	10.42	10.33
2020-02-28T09:20:02Z	13.37	9.85	10.73	11.85	10.42	10.37
2020-02-28T09:40:02Z	13.37	9.85	10.73	11.85	10.42	10.37
2020-02-28T10:00:02Z	13.37	9.85	10.73	11.85	10.42	10.37
2020-02-28T10:20:02Z	13.37	9.85	10.69	11.85	10.42	10.37
2020-02-28T10:40:02Z	13.32	9.81	10.69	11.8	10.39	10.37
2020-02-28T11:00:02Z	13.32	9.85	10.69	11.8	10.39	10.37
2020-02-28T11:20:02Z	13.32	9.81	10.69	11.8	10.39	10.37
2020-02-28T11:40:02Z	13.32	9.81	10.69	11.8	10.39	10.37
2020-02-28T12:00:02Z	13.26	9.81	10.69	11.8	10.39	10.37
2020-02-28T12:20:02Z	13.26	9.81	10.69	11.8	10.39	10.37
2020-02-28T12:40:02Z	13.32	9.81	10.69	11.8	10.39	10.4
2020-02-28T13:00:02Z	13.26	9.81	10.69	11.8	10.39	10.4
2020-02-28T13:20:02Z	13.26	9.81	10.65	11.76	10.39	10.4
2020-02-28T13:40:02Z	13.26	9.81	10.65	11.8	10.39	10.4
2020-02-28T14:00:02Z	13.43	9.77	10.65	11.76	10.35	10.4
2020-02-28T14:20:02Z	13.43	9.77	10.65	11.8	10.39	10.44
2020-02-28T14:40:02Z	13.37	9.77	10.65	11.8	10.39	10.44
2020-02-28T15:00:02Z	NA	9.81	10.69	11.8	10.39	10.48
2020-02-28T15:20:02Z	NA	9.81	10.69	11.8	10.39	10.48
2020-02-28T15:40:02Z	NA	9.81	10.69	11.8	10.42	10.48
2020-02-28T16:00:02Z	13.37	9.81	10.69	11.85	10.39	10.48
2020-02-28T16:20:02Z	13.21	9.77	10.69	11.85	10.39	10.52
2020-02-28T16:40:02Z	13.21	9.81	10.69	11.8	10.42	10.52
2020-02-28T17:00:02Z	13.21	9.77	10.69	11.85	10.42	10.52
2020-02-28T17:20:02Z	13.21	9.81	10.69	11.85	10.42	10.55
2020-02-28T17:40:02Z	13.21	9.81	10.69	11.85	10.42	10.55
2020-02-28T18:00:02Z	13.21	9.81	10.69	11.85	10.42	10.55
2020-02-28T18:20:02Z	13.21	9.81	10.69	11.85	10.42	10.55
2020-02-28T18:40:02Z	13.16	9.77	10.69	11.85	10.42	10.55
2020-02-28T19:00:02Z	13.16	9.77	10.65	11.85	10.42	10.59
2020-02-28T19:20:02Z	13.16	9.77	10.65	11.85	10.42	10.59
2020-02-28T19:40:02Z	13.16	9.77	10.65	11.85	10.42	10.59
2020-02-28T20:00:02Z	13.16	9.77	10.65	11.85	10.42	10.59
2020-02-28T20:20:02Z	13.16	9.77	10.65	11.85	10.42	10.59
2020-02-28T20:40:02Z	13.16	9.77	10.65	11.85	10.42	10.59
2020-02-28T21:00:02Z	13.1	9.77	10.65	11.8	10.39	10.59
2020-02-28T21:20:02Z	13.21	9.73	10.65	11.8	10.39	10.63
2020-02-28T21:40:02Z	13.32	9.73	10.65	11.8	10.39	10.63
2020-02-28T22:00:02Z	13.32	9.73	10.65	11.8	10.39	10.63
2020-02-28T22:20:02Z	13.32	9.73	10.65	11.8	10.39	10.63
2020-02-28T22:40:02Z	13.32	9.73	10.65	11.8	10.39	10.63
2020-02-28T23:00:02Z	13.32	9.73	10.61	11.8	10.39	10.63
2020-02-28T23:20:02Z	13.21	9.73	10.65	11.8	10.39	10.66
2020-02-28T23:40:02Z	13.26	9.73	10.65	11.8	10.39	10.66
2020-02-29T00:00:02Z	13.21	9.73	10.61	11.8	10.39	10.66
2020-02-29T00:20:02Z	13.21	9.73	10.61	11.8	10.39	10.66
2020-02-29T00:40:02Z	13.21	9.73	10.61	11.8	10.39	10.66
2020-02-29T01:00:02Z	13.21	9.73	10.61	11.8	10.39	10.7
2020-02-29T01:20:02Z	13.26	9.7	10.61	11.8	10.39	10.7
2020-02-29T01:40:02Z	13.21	9.7	10.61	11.8	10.39	10.7
2020-02-29T02:00:02Z	13.21	9.7	10.61	11.8	10.39	10.7
2020-02-29T02:20:02Z	13.16	9.7	10.61	11.8	10.39	10.7
2020-02-29T02:40:02Z	13.32	9.7	10.61	11.8	10.39	10.74
2020-02-29T03:00:02Z	13.37	9.7	10.61	11.8	10.39	10.74
2020-02-29T03:20:02Z	NA	9.7	10.61	11.8	10.39	10.74
2020-02-29T03:40:02Z	NA	9.73	10.61	11.8	10.39	10.74
2020-02-29T04:00:02Z	NA	9.73	10.61	11.8	10.39	10.74
2020-02-29T04:20:02Z	NA	9.77	10.61	11.8	10.39	10.74
2020-02-29T04:40:02Z	NA	9.77	10.61	11.8	10.39	10.78
2020-02-29T05:00:02Z	NA	9.81	10.61	11.8	10.39	10.78
2020-02-29T05:20:02Z	NA	9.81	10.61	11.76	10.35	10.78
2020-02-29T05:40:02Z	NA	9.85	10.61	11.76	10.35	10.78
2020-02-29T06:00:02Z	NA	9.89	10.61	11.76	10.35	10.78
2020-02-29T06:20:02Z	NA	9.89	10.61	11.76	10.35	10.78
2020-02-29T06:40:02Z	NA	9.93	10.61	11.76	10.35	10.78
2020-02-29T07:00:02Z	NA	9.96	10.65	11.76	10.35	10.78
2020-02-29T07:20:02Z	NA	9.96	10.65	11.76	10.35	10.81
2020-02-29T07:40:02Z	NA	NA	10.65	11.76	10.35	10.78
2020-02-29T08:00:02Z	NA	NA	10.65	11.76	10.35	10.81
2020-02-29T08:20:02Z	NA	NA	10.65	11.76	10.35	10.81
2020-02-29T08:40:02Z	NA	NA	10.69	11.76	10.35	10.81
2020-02-29T09:00:02Z	NA	NA	10.69	11.76	10.35	10.81
2020-02-29T09:20:02Z	NA	10	10.69	11.76	10.35	10.81
2020-02-29T09:40:02Z	NA	10	10.69	11.76	10.31	10.81
2020-02-29T10:00:02Z	NA	10	10.69	11.76	10.31	10.81
2020-02-29T10:20:02Z	NA	10	10.69	11.76	10.31	10.81
2020-02-29T10:40:02Z	NA	10	10.69	11.76	10.31	10.81
2020-02-29T11:00:02Z	NA	10	10.65	11.72	10.27	10.81
2020-02-29T11:20:02Z	NA	10	10.65	11.72	10.27	10.81
2020-02-29T11:40:02Z	NA	10	10.69	11.76	10.27	10.81
2020-02-29T12:00:02Z	NA	10	10.69	11.76	10.31	10.85
2020-02-29T12:20:02Z	14.04	10	10.69	11.76	10.27	10.85
2020-02-29T12:40:02Z	14.04	10	10.69	11.76	10.27	10.85
2020-02-29T13:00:02Z	14.04	10	10.69	11.76	10.27	10.85
2020-02-29T13:20:02Z	NA	10	10.69	11.76	10.27	10.85
2020-02-29T13:40:02Z	NA	10	10.69	11.76	10.27	10.85
2020-02-29T14:00:02Z	14.04	10	10.69	11.76	10.27	10.85
2020-02-29T14:20:02Z	14.04	10	10.73	11.8	10.31	10.89
2020-02-29T14:40:02Z	13.99	10	10.73	11.8	10.31	10.89
2020-02-29T15:00:02Z	NA	10	10.73	11.8	10.31	10.89
2020-02-29T15:20:02Z	13.87	10	10.73	11.8	10.31	10.93
2020-02-29T15:40:02Z	13.87	10	10.73	11.8	10.31	10.93
2020-02-29T16:00:02Z	13.87	10	10.73	11.8	10.31	10.93
2020-02-29T16:20:02Z	13.87	10	10.73	11.8	10.31	10.93
2020-02-29T16:40:02Z	13.81	9.96	10.73	11.8	10.31	10.93
2020-02-29T17:00:02Z	13.81	9.96	10.73	11.8	10.31	10.93
2020-02-29T17:20:02Z	13.81	9.96	10.73	11.8	10.31	10.93
2020-02-29T17:40:02Z	13.76	9.96	10.73	11.8	10.31	10.93
2020-02-29T18:00:02Z	13.76	9.96	10.73	11.8	10.31	10.97
2020-02-29T18:20:02Z	13.76	9.96	10.73	11.8	10.35	10.97
2020-02-29T18:40:02Z	13.76	9.96	10.73	11.8	10.31	10.97
2020-02-29T19:00:02Z	13.76	9.96	10.73	11.8	10.31	10.97
2020-02-29T19:20:02Z	13.76	9.96	10.73	11.8	10.31	10.97
2020-02-29T19:40:02Z	13.76	9.96	10.73	11.8	10.31	11.01
2020-02-29T20:00:02Z	13.76	9.96	10.73	11.85	10.35	11.01
2020-02-29T20:20:02Z	13.81	9.96	10.73	11.8	10.31	11.01
2020-02-29T20:40:02Z	13.76	9.96	10.73	11.85	10.35	11.01
2020-02-29T21:00:02Z	13.65	9.93	10.73	11.85	10.35	11.01
2020-02-29T21:20:02Z	13.7	9.93	10.73	11.85	10.35	11.05
2020-02-29T21:40:02Z	13.7	9.93	10.73	11.85	10.35	11.05
2020-02-29T22:00:02Z	13.7	9.93	10.73	11.85	10.35	11.05
2020-02-29T22:20:02Z	13.7	9.93	10.73	11.85	10.35	11.05
2020-02-29T22:40:02Z	13.7	9.93	10.73	11.85	10.35	11.05
2020-02-29T23:00:02Z	13.7	9.93	10.73	11.85	10.35	11.05
2020-02-29T23:20:02Z	13.7	9.93	10.73	11.85	10.35	11.05
2020-02-29T23:40:02Z	13.7	9.93	10.73	11.85	10.35	11.05
2020-03-01T00:00:02Z	13.7	9.93	10.73	11.85	10.35	11.09
2020-03-01T00:20:02Z	13.65	9.93	10.73	11.85	10.35	11.09
2020-03-01T00:40:02Z	13.59	9.93	10.73	11.85	10.35	11.09
2020-03-01T01:00:02Z	13.59	9.93	10.73	11.85	10.35	11.09
2020-03-01T01:20:02Z	13.54	9.93	10.73	11.85	10.35	11.12
2020-03-01T01:40:02Z	13.54	9.93	10.73	11.85	10.35	11.09
2020-03-01T02:00:02Z	13.54	9.93	10.73	11.85	10.35	11.12
2020-03-01T02:20:02Z	13.54	9.89	10.73	11.85	10.35	11.12
2020-03-01T02:40:02Z	13.54	9.89	10.73	11.85	10.35	11.12
2020-03-01T03:00:02Z	13.54	9.89	10.73	11.85	10.35	11.12
2020-03-01T03:20:02Z	13.54	9.89	10.73	11.85	10.35	11.12
2020-03-01T03:40:02Z	13.48	9.89	10.73	11.85	10.35	11.12
2020-03-01T04:00:02Z	13.48	9.89	10.73	11.85	10.35	11.12
2020-03-01T04:20:02Z	13.48	9.89	10.73	11.85	10.35	11.12
2020-03-01T04:40:02Z	13.48	9.89	10.73	11.85	10.35	11.16
2020-03-01T05:00:02Z	13.48	9.89	10.73	11.85	10.35	11.16
2020-03-01T05:20:02Z	13.48	9.89	10.73	11.85	10.35	11.16
2020-03-01T05:40:02Z	13.48	9.89	10.69	11.85	10.35	11.16
2020-03-01T06:00:02Z	13.48	9.85	10.73	11.85	10.35	11.16
2020-03-01T06:20:02Z	13.48	9.85	10.73	11.85	10.35	11.16
2020-03-01T06:40:02Z	13.48	9.85	10.69	11.85	10.35	11.16
2020-03-01T07:00:02Z	13.43	9.85	10.69	11.8	10.35	11.16
2020-03-01T07:20:02Z	13.43	9.85	10.69	11.8	10.35	11.16
2020-03-01T07:40:02Z	13.43	9.85	10.69	11.8	10.35	11.16
2020-03-01T08:00:02Z	13.43	9.81	10.69	11.8	10.31	11.16
2020-03-01T08:20:02Z	13.43	9.81	10.69	11.8	10.31	11.16
2020-03-01T08:40:02Z	13.43	9.81	10.65	11.8	10.31	11.16
2020-03-01T09:00:02Z	13.37	9.81	10.65	11.8	10.31	11.16
2020-03-01T09:20:02Z	13.37	9.81	10.65	11.8	10.31	11.16
2020-03-01T09:40:02Z	13.37	9.81	10.65	11.8	10.31	11.16
2020-03-01T10:00:02Z	13.37	9.81	10.65	11.8	10.31	11.2
2020-03-01T10:20:02Z	13.32	9.77	10.65	11.8	10.31	11.16
2020-03-01T10:40:02Z	13.32	9.77	10.65	11.76	10.31	11.2
2020-03-01T11:00:02Z	13.37	9.77	10.65	11.8	10.31	11.2
2020-03-01T11:20:02Z	13.32	9.77	10.65	11.8	10.31	11.2
2020-03-01T11:40:02Z	13.32	9.77	10.65	11.76	10.31	11.2
2020-03-01T12:00:02Z	13.32	9.77	10.65	11.8	10.31	11.2
2020-03-01T12:20:02Z	13.32	9.77	10.65	11.8	10.31	11.24
2020-03-01T12:40:02Z	13.32	9.77	10.65	11.8	10.31	11.24
2020-03-01T13:00:02Z	13.32	9.77	10.65	11.8	10.31	11.24
2020-03-01T13:20:02Z	13.32	9.77	10.65	11.8	10.31	11.24
2020-03-01T13:40:02Z	13.32	9.77	10.65	11.8	10.31	11.24
2020-03-01T14:00:02Z	13.26	9.77	10.65	11.76	10.31	11.24
2020-03-01T14:20:02Z	13.26	9.73	10.65	11.76	10.31	11.24
2020-03-01T14:40:02Z	13.26	9.73	10.61	11.76	10.27	11.2
2020-03-01T15:00:02Z	13.26	9.73	10.61	11.76	10.31	11.24
2020-03-01T15:20:02Z	13.26	9.73	10.61	11.76	10.31	11.24
2020-03-01T15:40:02Z	13.32	9.73	10.61	11.8	10.31	11.28
2020-03-01T16:00:02Z	13.26	9.73	10.61	11.8	10.31	11.28
2020-03-01T16:20:02Z	13.21	9.73	10.61	11.76	10.31	11.28
2020-03-01T16:40:02Z	13.26	9.73	10.65	11.8	10.31	11.28
2020-03-01T17:00:02Z	13.26	9.73	10.65	11.8	10.35	11.32
2020-03-01T17:20:02Z	13.26	9.73	10.65	11.8	10.31	11.32
2020-03-01T17:40:02Z	13.26	9.73	10.61	11.8	10.35	11.32
2020-03-01T18:00:02Z	13.26	9.73	10.61	11.8	10.35	11.32
2020-03-01T18:20:02Z	13.26	9.73	10.61	11.8	10.35	11.32
2020-03-01T18:40:02Z	13.21	9.73	10.61	11.8	10.31	11.32
2020-03-01T19:00:02Z	13.21	9.73	10.61	11.8	10.35	11.32
2020-03-01T19:20:02Z	13.21	9.73	10.61	11.8	10.35	11.36
2020-03-01T19:40:02Z	13.21	9.73	10.61	11.8	10.35	11.36
2020-03-01T20:00:02Z	13.21	9.7	10.61	11.8	10.35	11.36
2020-03-01T20:20:02Z	13.21	9.7	10.61	11.8	10.35	11.36
2020-03-01T20:40:02Z	13.21	9.7	10.61	11.8	10.31	11.36
2020-03-01T21:00:02Z	13.16	9.7	10.61	11.8	10.35	11.36
2020-03-01T21:20:02Z	13.21	9.7	10.61	11.8	10.31	11.36
2020-03-01T21:40:02Z	13.16	9.7	10.61	11.8	10.35	11.36
2020-03-01T22:00:02Z	13.16	9.7	10.61	11.8	10.31	11.36
2020-03-01T22:20:02Z	13.16	9.7	10.61	11.8	10.31	11.36
2020-03-01T22:40:02Z	13.16	9.7	10.61	11.8	10.31	11.36
2020-03-01T23:00:02Z	13.16	9.7	10.61	11.8	10.31	11.36
2020-03-01T23:20:02Z	13.16	9.7	10.61	11.8	10.35	11.4
2020-03-01T23:40:02Z	13.16	9.7	10.61	11.8	10.35	11.4
2020-03-02T00:00:02Z	13.16	9.7	10.56	11.76	10.31	11.4
2020-03-02T00:20:02Z	13.16	9.66	10.56	11.8	10.31	11.4
2020-03-02T00:40:02Z	13.16	9.66	10.56	11.76	10.31	11.4
2020-03-02T01:00:02Z	13.1	9.66	10.56	11.76	10.31	11.4
2020-03-02T01:20:02Z	13.1	9.66	10.56	11.76	10.31	11.4
2020-03-02T01:40:02Z	13.16	9.66	10.56	11.76	10.31	11.4
2020-03-02T02:00:02Z	13.21	9.66	10.56	11.8	10.31	11.4
2020-03-02T02:20:02Z	13.32	9.66	10.56	11.76	10.31	11.4
2020-03-02T02:40:02Z	13.37	9.66	10.56	11.76	10.31	11.4
2020-03-02T03:00:02Z	13.37	9.66	10.56	11.76	10.31	11.44
2020-03-02T03:20:02Z	13.37	9.66	10.56	11.76	10.31	11.4
2020-03-02T03:40:02Z	NA	9.7	10.56	11.76	10.31	11.4
2020-03-02T04:00:02Z	NA	9.7	10.56	11.76	10.31	11.44
2020-03-02T04:20:02Z	NA	9.7	10.53	11.76	10.31	11.44
2020-03-02T04:40:02Z	NA	9.7	10.56	11.76	10.31	11.44
2020-03-02T05:00:02Z	NA	9.7	10.56	11.76	10.31	11.44
2020-03-02T05:20:02Z	NA	9.7	10.53	11.76	10.31	11.44
2020-03-02T05:40:02Z	NA	9.7	10.56	11.76	10.31	11.44
2020-03-02T06:00:02Z	NA	9.7	10.56	11.76	10.31	11.44
2020-03-02T06:20:02Z	NA	9.7	10.56	11.76	10.31	11.44
2020-03-02T06:40:02Z	NA	9.7	10.56	11.76	10.31	11.44
2020-03-02T07:00:02Z	NA	9.7	10.56	11.76	10.31	11.44
2020-03-02T07:20:02Z	NA	9.7	10.56	11.76	10.27	11.48
2020-03-02T07:40:02Z	NA	9.7	10.56	11.76	10.31	11.48
2020-03-02T08:00:02Z	NA	9.7	10.56	11.76	10.27	11.48
2020-03-02T08:20:02Z	13.21	9.7	10.56	11.76	10.27	11.48
2020-03-02T08:40:02Z	13.26	9.73	10.56	11.76	10.31	11.48
2020-03-02T09:00:02Z	13.26	9.7	10.56	11.76	10.27	11.48
2020-03-02T09:20:02Z	NA	9.7	10.53	11.72	10.27	11.48
2020-03-02T09:40:02Z	NA	9.7	10.53	11.72	10.27	11.48
2020-03-02T10:00:02Z	NA	9.7	10.56	11.76	10.27	11.48
2020-03-02T10:20:02Z	NA	9.73	10.56	11.76	10.27	11.48
2020-03-02T10:40:02Z	NA	9.7	10.56	11.76	10.27	11.48
2020-03-02T11:00:02Z	NA	9.7	10.56	11.76	10.27	11.48
2020-03-02T11:20:02Z	NA	9.7	10.53	11.72	10.24	11.48
2020-03-02T11:40:02Z	13.05	9.66	10.48	11.67	10.24	11.44
2020-03-02T12:00:02Z	13.1	9.66	10.48	11.67	10.24	11.44
2020-03-02T12:20:02Z	NA	9.7	10.53	11.72	10.24	11.48
2020-03-02T12:40:02Z	NA	9.7	10.53	11.72	10.27	11.48
2020-03-02T13:00:02Z	NA	9.7	10.53	11.72	10.24	11.48
2020-03-02T13:20:02Z	NA	9.66	10.53	11.72	10.24	11.48
2020-03-02T13:40:02Z	NA	9.66	10.53	11.72	10.24	11.48
2020-03-02T14:00:02Z	NA	9.66	10.53	11.72	10.24	11.48
2020-03-02T14:20:02Z	NA	9.66	10.53	11.72	10.24	11.48
2020-03-02T14:40:02Z	NA	9.66	10.53	11.72	10.24	11.48
2020-03-02T15:00:02Z	NA	9.7	10.53	11.72	10.24	11.52
2020-03-02T15:20:02Z	NA	9.7	10.53	11.76	10.27	11.52
2020-03-02T15:40:02Z	NA	9.7	10.53	11.76	10.27	11.52
2020-03-02T16:00:02Z	NA	9.7	10.53	11.76	10.27	11.52
2020-03-02T16:20:02Z	NA	9.7	10.53	11.76	10.27	11.52
2020-03-02T16:40:02Z	NA	9.7	10.53	11.76	10.27	11.56
2020-03-02T17:00:02Z	NA	9.7	10.53	11.76	10.27	11.56
2020-03-02T17:20:02Z	NA	9.7	10.56	11.76	10.27	11.56
2020-03-02T17:40:02Z	NA	9.7	10.56	11.76	10.27	11.56
2020-03-02T18:00:02Z	NA	9.7	10.56	11.76	10.27	11.56
2020-03-02T18:20:02Z	NA	9.7	10.53	11.76	10.27	11.6
2020-03-02T18:40:02Z	NA	9.7	10.56	11.76	10.27	11.6
2020-03-02T19:00:02Z	NA	9.7	10.53	11.76	10.27	11.6
2020-03-02T19:20:02Z	NA	9.7	10.53	11.76	10.27	11.6
2020-03-02T19:40:02Z	NA	9.7	10.56	11.76	10.27	11.6
2020-03-02T20:00:02Z	NA	9.66	10.53	11.76	10.27	11.6
2020-03-02T20:20:02Z	NA	9.66	10.53	11.76	10.27	11.6
2020-03-02T20:40:02Z	NA	9.66	10.53	11.76	10.27	11.6
2020-03-02T21:00:02Z	12.53	9.66	10.53	11.76	10.27	11.6
2020-03-02T21:20:02Z	12.53	9.66	10.53	11.76	10.27	11.6
2020-03-02T21:40:02Z	12.53	9.66	10.53	11.76	10.27	11.64
2020-03-02T22:00:02Z	12.53	9.66	10.53	11.76	10.27	11.64
2020-03-02T22:20:02Z	12.53	9.66	10.53	11.76	10.27	11.6
2020-03-02T22:40:02Z	12.53	9.66	10.53	11.76	10.27	11.64
2020-03-02T23:00:02Z	NA	9.66	10.53	11.76	10.27	11.64
2020-03-02T23:20:02Z	12.53	9.66	10.53	11.76	10.27	11.64
2020-03-02T23:40:02Z	12.38	9.66	10.53	11.76	10.27	11.64
2020-03-03T00:00:02Z	12.33	9.66	10.53	11.76	10.27	11.64
2020-03-03T00:20:02Z	12.43	9.66	10.53	11.76	10.27	11.64
2020-03-03T00:40:02Z	12.38	9.62	10.53	11.76	10.27	11.64
2020-03-03T01:00:02Z	12.43	9.62	10.53	11.76	10.27	11.64
2020-03-03T01:20:02Z	12.33	9.62	10.53	11.76	10.27	11.64
2020-03-03T01:40:02Z	12.33	9.62	10.53	11.76	10.27	11.64
2020-03-03T02:00:02Z	12.28	9.62	10.53	11.76	10.27	11.64
2020-03-03T02:20:02Z	12.33	9.62	10.53	11.76	10.27	11.64
2020-03-03T02:40:02Z	12.38	9.62	10.53	11.76	10.27	11.64
2020-03-03T03:00:02Z	12.43	9.62	10.53	11.76	10.27	11.64
2020-03-03T03:20:02Z	12.38	9.62	10.53	11.76	10.27	11.64
2020-03-03T03:40:02Z	12.38	9.62	10.53	11.76	10.27	11.69
2020-03-03T04:00:02Z	12.43	9.62	10.48	11.76	10.27	11.69
2020-03-03T04:20:02Z	12.23	9.62	10.48	11.76	10.27	11.69
2020-03-03T04:40:02Z	12.28	9.62	10.48	11.76	10.27	11.69
2020-03-03T05:00:02Z	12.23	9.62	10.48	11.76	10.27	11.69
2020-03-03T05:20:02Z	12.23	9.62	10.48	11.76	10.27	11.69
2020-03-03T05:40:02Z	12.23	9.62	10.48	11.76	10.27	11.69
2020-03-03T06:00:02Z	12.33	9.59	10.48	11.76	10.27	11.69
2020-03-03T06:20:02Z	12.28	9.59	10.48	11.76	10.27	11.69
2020-03-03T06:40:02Z	12.23	9.59	10.48	11.76	10.27	11.69
2020-03-03T07:00:02Z	12.33	9.59	10.48	11.72	10.27	11.69
2020-03-03T07:20:02Z	12.28	9.59	10.48	11.72	10.27	11.69
2020-03-03T07:40:02Z	12.28	9.59	10.48	11.72	10.27	11.69
2020-03-03T08:00:02Z	12.28	9.59	10.48	11.72	10.24	11.69
2020-03-03T08:20:02Z	12.28	9.59	10.48	11.72	10.24	11.69
2020-03-03T08:40:02Z	12.23	9.59	10.48	11.72	10.24	11.69
2020-03-03T09:00:02Z	12.23	9.59	10.48	11.72	10.24	11.69
2020-03-03T09:20:02Z	12.23	9.59	10.48	11.72	10.24	11.69
2020-03-03T09:40:02Z	12.23	9.55	10.45	11.72	10.24	11.69
2020-03-03T10:00:02Z	12.23	9.55	10.48	11.72	10.24	11.69
2020-03-03T10:20:02Z	12.23	9.55	10.45	11.72	10.24	11.69
2020-03-03T10:40:02Z	12.23	9.55	10.45	11.72	10.24	11.69
2020-03-03T11:00:02Z	12.48	9.55	10.45	11.67	10.24	11.69
2020-03-03T11:20:02Z	12.48	9.55	10.45	11.72	10.24	11.69
2020-03-03T11:40:02Z	12.48	9.55	10.45	11.67	10.24	11.69
2020-03-03T12:00:02Z	12.48	9.55	10.45	11.67	10.24	11.69
2020-03-03T12:20:02Z	12.48	9.55	10.45	11.67	10.24	11.73
2020-03-03T12:40:02Z	12.48	9.55	10.45	11.67	10.24	11.73
2020-03-03T13:00:02Z	12.48	9.55	10.45	11.67	10.24	11.73
2020-03-03T13:20:02Z	12.48	9.55	10.45	11.72	10.24	11.73
2020-03-03T13:40:02Z	NA	9.55	10.45	11.67	10.24	11.73
2020-03-03T14:00:02Z	NA	9.55	10.45	11.72	10.24	11.73
2020-03-03T14:20:02Z	NA	9.55	10.45	11.72	10.24	11.73
2020-03-03T14:40:02Z	NA	9.55	10.45	11.72	10.24	11.77
2020-03-03T15:00:02Z	NA	9.55	10.45	11.72	10.24	11.73
2020-03-03T15:20:02Z	NA	9.55	10.45	11.72	10.24	11.73
2020-03-03T15:40:02Z	NA	9.55	10.45	11.72	10.24	11.73
2020-03-03T16:00:02Z	NA	9.55	10.45	11.72	10.24	11.73
2020-03-03T16:20:02Z	NA	9.55	10.45	11.72	10.24	11.77
2020-03-03T16:40:02Z	12.74	9.55	10.45	11.72	10.24	11.73
2020-03-03T17:00:02Z	12.74	9.59	10.45	11.72	10.24	11.77
2020-03-03T17:20:02Z	12.74	9.59	10.45	11.72	10.24	11.77
2020-03-03T17:40:02Z	12.74	9.59	10.45	11.72	10.24	11.77
2020-03-03T18:00:02Z	12.74	9.59	10.45	11.72	10.24	11.77
2020-03-03T18:20:02Z	12.74	9.59	10.45	11.72	10.24	11.77
2020-03-03T18:40:02Z	12.74	9.59	10.45	11.72	10.24	11.77
2020-03-03T19:00:02Z	12.74	9.59	10.45	11.72	10.24	11.77
2020-03-03T19:20:02Z	12.74	9.59	10.45	11.72	10.24	11.77
2020-03-03T19:40:02Z	12.69	9.59	10.45	11.72	10.24	11.77
2020-03-03T20:00:02Z	12.84	9.59	10.45	11.72	10.24	11.81
2020-03-03T20:20:02Z	12.79	9.59	10.45	11.72	10.24	11.81
2020-03-03T20:40:02Z	12.79	9.59	10.45	11.72	10.24	11.81
2020-03-03T21:00:02Z	12.79	9.59	10.45	11.72	10.24	11.77
2020-03-03T21:20:02Z	12.79	9.59	10.45	11.72	10.24	11.81
2020-03-03T21:40:02Z	12.79	9.59	10.45	11.72	10.24	11.81
2020-03-03T22:00:02Z	12.79	9.59	10.45	11.72	10.24	11.81
2020-03-03T22:20:02Z	12.79	9.59	10.45	11.72	10.24	11.81
2020-03-03T22:40:02Z	12.79	9.59	10.45	11.72	10.24	11.81
2020-03-03T23:00:02Z	12.74	9.59	10.45	11.72	10.24	11.81
2020-03-03T23:20:02Z	12.74	9.59	10.45	11.72	10.24	11.81
2020-03-03T23:40:02Z	12.74	9.59	10.45	11.72	10.24	11.81
2020-03-04T00:00:02Z	12.74	9.59	10.45	11.72	10.24	11.81
2020-03-04T00:20:02Z	12.74	9.59	10.45	11.72	10.24	11.81
2020-03-04T00:40:02Z	12.74	9.59	10.45	11.72	10.24	11.81
2020-03-04T01:00:02Z	12.74	9.55	10.45	11.72	10.24	11.81
2020-03-04T01:20:02Z	12.74	9.59	10.45	11.72	10.24	11.81
2020-03-04T01:40:02Z	12.74	9.55	10.45	11.72	10.24	11.81
2020-03-04T02:00:02Z	12.74	9.55	10.45	11.72	10.24	11.85
2020-03-04T02:20:02Z	12.74	9.55	10.45	11.72	10.24	11.81
2020-03-04T02:40:02Z	12.74	9.55	10.45	11.72	10.24	11.81
2020-03-04T03:00:02Z	12.74	9.55	10.45	11.72	10.2	11.81
2020-03-04T03:20:02Z	12.69	9.55	10.45	11.72	10.24	11.81
2020-03-04T03:40:02Z	12.69	9.55	10.45	11.72	10.2	11.81
2020-03-04T04:00:02Z	12.69	9.55	10.45	11.72	10.24	11.81
2020-03-04T04:20:02Z	12.69	9.55	10.45	11.72	10.24	11.85
2020-03-04T04:40:02Z	12.69	9.55	10.45	11.72	10.24	11.85
2020-03-04T05:00:02Z	12.69	9.55	10.45	11.72	10.2	11.85
2020-03-04T05:20:02Z	12.74	9.55	10.45	11.72	10.24	11.85
2020-03-04T05:40:02Z	12.69	9.55	10.45	11.72	10.24	11.85
2020-03-04T06:00:02Z	12.69	9.55	10.45	11.72	10.24	11.85
2020-03-04T06:20:02Z	12.69	9.55	10.45	11.72	10.2	11.85
2020-03-04T06:40:02Z	12.69	9.55	10.45	11.67	10.2	11.85
2020-03-04T07:00:02Z	12.74	9.51	10.41	11.67	10.2	11.85
2020-03-04T07:20:02Z	12.74	9.51	10.41	11.67	10.2	11.85
2020-03-04T07:40:02Z	12.69	9.51	10.41	11.67	10.2	11.85
2020-03-04T08:00:02Z	12.69	9.51	10.41	11.67	10.2	11.81
2020-03-04T08:20:02Z	12.69	9.51	10.41	11.67	10.2	11.81
2020-03-04T08:40:02Z	12.69	9.51	10.41	11.67	10.2	11.81
2020-03-04T09:00:02Z	12.69	9.51	10.37	11.67	10.16	11.81
2020-03-04T09:20:02Z	12.69	9.51	10.41	11.67	10.16	11.81
2020-03-04T09:40:02Z	12.69	9.51	10.41	11.67	10.16	11.81
2020-03-04T10:00:02Z	12.63	9.47	10.37	11.63	10.16	11.81
2020-03-04T10:20:02Z	12.63	9.47	10.37	11.63	10.16	11.81
2020-03-04T10:40:02Z	12.69	9.47	10.37	11.67	10.16	11.81
2020-03-04T11:00:02Z	12.63	9.47	10.37	11.63	10.16	11.81
2020-03-04T11:20:02Z	12.63	9.47	10.37	11.63	10.16	11.81
2020-03-04T11:40:02Z	12.63	9.47	10.37	11.63	10.16	11.81
2020-03-04T12:00:02Z	12.63	9.47	10.33	11.63	10.12	11.81
2020-03-04T12:20:02Z	12.63	9.47	10.37	11.63	10.16	11.81
2020-03-04T12:40:02Z	12.69	9.47	10.37	11.63	10.16	11.81
2020-03-04T13:00:02Z	12.69	9.47	10.37	11.63	10.16	11.85
2020-03-04T13:20:02Z	12.63	9.47	10.37	11.63	10.16	11.81
2020-03-04T13:40:02Z	12.63	9.44	10.37	11.63	10.12	11.81
2020-03-04T14:00:02Z	12.63	9.44	10.33	11.63	10.12	11.81
2020-03-04T14:20:02Z	12.63	9.47	10.37	11.63	10.16	11.85
2020-03-04T14:40:02Z	12.63	9.47	10.37	11.63	10.16	11.85
2020-03-04T15:00:02Z	12.58	9.44	10.37	11.63	10.16	11.85
2020-03-04T15:20:02Z	12.63	9.47	10.37	11.63	10.16	11.85
2020-03-04T15:40:02Z	12.63	9.47	10.37	11.63	10.16	11.85
2020-03-04T16:00:02Z	12.63	9.47	10.37	11.63	10.16	11.85
2020-03-04T16:20:02Z	12.58	9.47	10.37	11.63	10.16	11.85
2020-03-04T16:40:02Z	12.58	9.47	10.37	11.67	10.16	11.85
2020-03-04T17:00:02Z	12.58	9.47	10.37	11.67	10.16	11.89
2020-03-04T17:20:02Z	12.58	9.47	10.37	11.63	10.16	11.89
2020-03-04T17:40:02Z	12.58	9.47	10.37	11.67	10.16	11.89
2020-03-04T18:00:02Z	12.58	9.47	10.37	11.67	10.16	11.89
2020-03-04T18:20:02Z	12.58	9.44	10.37	11.67	10.16	11.89
2020-03-04T18:40:02Z	12.58	9.47	10.37	11.67	10.16	11.89
2020-03-04T19:00:02Z	12.58	9.47	10.37	11.67	10.16	11.89
2020-03-04T19:20:02Z	12.58	9.44	10.37	11.67	10.16	11.89
2020-03-04T19:40:02Z	12.63	9.47	10.37	11.67	10.16	11.89
2020-03-04T20:00:02Z	12.58	9.47	10.37	11.67	10.16	11.89
2020-03-04T20:20:02Z	12.74	9.47	10.37	11.67	10.16	11.94
2020-03-04T20:40:02Z	12.58	9.47	10.37	11.67	10.2	11.94
2020-03-04T21:00:02Z	12.63	9.47	10.37	11.67	10.16	11.94
2020-03-04T21:20:02Z	12.63	9.47	10.37	11.67	10.16	11.94
2020-03-04T21:40:02Z	12.58	9.44	10.37	11.67	10.16	11.94
2020-03-04T22:00:02Z	12.58	9.44	10.37	11.67	10.16	11.94
2020-03-04T22:20:02Z	12.58	9.44	10.37	11.67	10.16	11.94
2020-03-04T22:40:02Z	12.58	9.44	10.37	11.67	10.16	11.94
2020-03-04T23:00:02Z	12.58	9.44	10.37	11.67	10.16	11.94
2020-03-04T23:20:02Z	12.58	9.44	10.37	11.63	10.16	11.94
2020-03-04T23:40:02Z	12.53	9.44	10.37	11.67	10.16	11.94
2020-03-05T00:00:02Z	12.53	9.44	10.37	11.67	10.16	11.94
2020-03-05T00:20:02Z	12.58	9.44	10.37	11.67	10.16	11.94
2020-03-05T00:40:02Z	12.58	9.44	10.37	11.67	10.16	11.94
2020-03-05T01:00:02Z	12.58	9.44	10.37	11.67	10.16	11.94
2020-03-05T01:20:02Z	12.58	9.44	10.37	11.67	10.16	11.98
2020-03-05T01:40:02Z	12.53	9.44	10.37	11.67	10.16	11.98
2020-03-05T02:00:02Z	12.58	9.44	10.37	11.67	10.16	11.98
2020-03-05T02:20:02Z	12.58	9.44	10.37	11.67	10.16	11.98
2020-03-05T02:40:02Z	12.58	9.44	10.37	11.67	10.16	11.94
2020-03-05T03:00:02Z	12.53	9.44	10.37	11.67	10.16	11.98
2020-03-05T03:20:02Z	12.53	9.44	10.37	11.67	10.16	11.98
2020-03-05T03:40:02Z	12.53	9.44	10.37	11.67	10.16	11.98
2020-03-05T04:00:02Z	12.58	9.44	10.37	11.67	10.16	11.98
2020-03-05T04:20:02Z	12.58	9.4	10.37	11.67	10.16	11.98
2020-03-05T04:40:02Z	12.58	9.44	10.37	11.67	10.16	11.98
2020-03-05T05:00:02Z	12.58	9.44	10.37	11.67	10.16	11.98
2020-03-05T05:20:02Z	12.58	9.44	10.37	11.67	10.16	11.98
2020-03-05T05:40:02Z	12.48	9.4	10.37	11.67	10.16	11.98
2020-03-05T06:00:02Z	12.53	9.44	10.33	11.67	10.16	11.98
2020-03-05T06:20:02Z	12.53	9.4	10.37	11.67	10.16	11.98
2020-03-05T06:40:02Z	12.48	9.4	10.33	11.63	10.16	11.98
2020-03-05T07:00:02Z	12.48	9.4	10.33	11.63	10.16	11.98
2020-03-05T07:20:02Z	12.53	9.4	10.33	11.63	10.16	11.98
2020-03-05T07:40:02Z	12.48	9.4	10.33	11.63	10.12	11.98
2020-03-05T08:00:02Z	12.43	9.4	10.33	11.63	10.12	11.98
2020-03-05T08:20:02Z	12.48	9.4	10.33	11.63	10.12	11.98
2020-03-05T08:40:02Z	12.48	9.37	10.29	11.63	10.12	11.98
2020-03-05T09:00:02Z	12.43	9.37	10.29	11.63	10.12	11.98
2020-03-05T09:20:02Z	12.43	9.37	10.29	11.59	10.12	11.98
2020-03-05T09:40:02Z	12.43	9.37	10.29	11.59	10.09	11.94
2020-03-05T10:00:02Z	12.43	9.33	10.25	11.59	10.09	11.94
2020-03-05T10:20:02Z	12.38	9.33	10.25	11.54	10.05	11.89
2020-03-05T10:40:02Z	12.38	9.29	10.25	11.54	10.05	11.89
2020-03-05T11:00:02Z	12.43	9.33	10.25	11.54	10.05	11.94
2020-03-05T11:20:02Z	12.43	9.29	10.21	11.54	10.05	11.89
2020-03-05T11:40:02Z	12.48	9.33	10.21	11.54	10.05	11.94
2020-03-05T12:00:02Z	12.43	9.33	10.25	11.54	10.05	11.94
2020-03-05T12:20:02Z	12.43	9.33	10.25	11.54	10.05	11.94
2020-03-05T12:40:02Z	12.43	9.33	10.25	11.54	10.05	11.94
2020-03-05T13:00:02Z	12.43	9.33	10.25	11.54	10.09	11.94
2020-03-05T13:20:02Z	12.38	9.33	10.25	11.59	10.09	11.98
2020-03-05T13:40:02Z	12.33	9.33	10.25	11.59	10.09	11.98
2020-03-05T14:00:02Z	12.38	9.33	10.25	11.54	10.05	11.98
2020-03-05T14:20:02Z	12.33	9.33	10.25	11.59	10.09	11.98
2020-03-05T14:40:02Z	12.28	9.33	10.25	11.59	10.09	11.98
2020-03-05T15:00:02Z	12.28	9.33	10.25	11.59	10.09	11.98
2020-03-05T15:20:02Z	12.28	9.33	10.25	11.59	10.09	11.98
2020-03-05T15:40:02Z	12.28	9.33	10.25	11.59	10.09	11.98
2020-03-05T16:00:02Z	12.28	9.33	10.25	11.59	10.09	11.98
2020-03-05T16:20:02Z	12.28	9.33	10.25	11.59	10.09	12.02
2020-03-05T16:40:02Z	12.33	9.33	10.25	11.59	10.09	12.02
2020-03-05T17:00:02Z	12.28	9.33	10.25	11.59	10.09	12.02
2020-03-05T17:20:02Z	12.28	9.33	10.25	11.59	10.09	12.02
2020-03-05T17:40:02Z	12.28	9.33	10.25	11.59	10.09	12.02
2020-03-05T18:00:02Z	12.28	9.33	10.25	11.59	10.09	12.02
2020-03-05T18:20:02Z	12.28	9.33	10.25	11.59	10.09	12.02
2020-03-05T18:40:02Z	12.28	9.33	10.25	11.59	10.09	12.06
2020-03-05T19:00:02Z	12.28	9.33	10.25	11.59	10.09	12.06
2020-03-05T19:20:02Z	12.28	9.33	10.25	11.59	10.09	12.06
2020-03-05T19:40:02Z	12.28	9.33	10.25	11.59	10.09	12.06
2020-03-05T20:00:02Z	12.28	9.29	10.25	11.59	10.09	12.06
2020-03-05T20:20:02Z	12.23	9.29	10.25	11.59	10.09	12.06
2020-03-05T20:40:02Z	12.28	9.29	10.25	11.59	10.09	12.06
2020-03-05T21:00:02Z	12.23	9.29	10.25	11.59	10.09	12.06
2020-03-05T21:20:02Z	12.23	9.29	10.25	11.59	10.09	12.06
2020-03-05T21:40:02Z	12.23	9.29	10.25	11.59	10.09	12.06
2020-03-05T22:00:02Z	12.23	9.29	10.25	11.59	10.09	12.06
2020-03-05T22:20:02Z	12.23	9.29	10.25	11.59	10.09	12.06
2020-03-05T22:40:02Z	12.23	9.29	10.25	11.59	10.09	12.06
2020-03-05T23:00:02Z	12.23	9.29	10.25	11.59	10.09	12.06
2020-03-05T23:20:02Z	12.23	9.29	10.21	11.59	10.09	12.06
2020-03-05T23:40:02Z	12.23	9.29	10.21	11.59	10.09	12.06
2020-03-06T00:00:02Z	12.23	9.29	10.21	11.59	10.09	12.06
2020-03-06T00:20:02Z	12.18	9.29	10.25	11.59	10.09	12.06
2020-03-06T00:40:02Z	12.18	9.26	10.21	11.59	10.09	12.06
2020-03-06T01:00:02Z	12.18	9.29	10.21	11.59	10.09	12.06
2020-03-06T01:20:02Z	12.18	9.26	10.25	11.59	10.09	12.06
2020-03-06T01:40:02Z	12.23	9.29	10.25	11.59	10.09	12.11
2020-03-06T02:00:02Z	12.23	9.29	10.25	11.59	10.09	12.11
2020-03-06T02:20:02Z	12.23	9.29	10.21	11.59	10.09	12.11
2020-03-06T02:40:02Z	12.23	9.29	10.21	11.59	10.09	12.11
2020-03-06T03:00:02Z	12.28	9.26	10.25	11.59	10.09	12.11
2020-03-06T03:20:02Z	12.33	9.29	10.25	11.59	10.09	12.11
2020-03-06T03:40:02Z	12.33	9.26	10.25	11.59	10.09	12.11
2020-03-06T04:00:02Z	12.38	9.26	10.21	11.59	10.09	12.11
2020-03-06T04:20:02Z	12.38	9.29	10.21	11.59	10.09	12.11
2020-03-06T04:40:02Z	12.43	9.29	10.21	11.59	10.09	12.11
2020-03-06T05:00:02Z	12.43	9.29	10.21	11.59	10.09	12.11
2020-03-06T05:20:02Z	12.43	9.29	10.21	11.54	10.09	12.11
2020-03-06T05:40:02Z	12.43	9.29	10.21	11.54	10.09	12.11
2020-03-06T06:00:02Z	12.48	9.29	10.21	11.54	10.09	12.11
2020-03-06T06:20:02Z	12.48	9.29	10.21	11.54	10.09	12.11
2020-03-06T06:40:02Z	12.48	9.29	10.21	11.59	10.09	12.15
2020-03-06T07:00:02Z	12.43	9.29	10.21	11.54	10.09	12.11
2020-03-06T07:20:02Z	12.43	9.29	10.21	11.54	10.05	12.11
2020-03-06T07:40:02Z	12.43	9.29	10.21	11.54	10.05	12.11
2020-03-06T08:00:02Z	12.43	9.29	10.21	11.54	10.05	12.11
2020-03-06T08:20:02Z	12.43	9.29	10.21	11.54	10.09	12.11
2020-03-06T08:40:02Z	12.43	9.29	10.21	11.54	10.05	12.15
2020-03-06T09:00:02Z	12.43	9.29	10.21	11.54	10.05	12.15
2020-03-06T09:20:02Z	12.43	9.29	10.21	11.54	10.05	12.11
2020-03-06T09:40:02Z	12.43	9.29	10.21	11.54	10.05	12.15
2020-03-06T10:00:02Z	12.48	9.29	10.21	11.54	10.05	12.11
2020-03-06T10:20:02Z	12.48	9.29	10.21	11.54	10.05	12.15
2020-03-06T10:40:02Z	12.53	9.29	10.21	11.54	10.05	12.15
2020-03-06T11:00:02Z	12.58	9.29	10.21	11.54	10.05	12.15
2020-03-06T11:20:02Z	12.63	9.29	10.21	11.54	10.05	12.15
2020-03-06T11:40:02Z	12.63	9.29	10.21	11.54	10.05	12.15
2020-03-06T12:00:02Z	NA	9.29	10.21	11.54	10.05	12.15
2020-03-06T12:20:02Z	NA	9.29	10.21	11.54	10.05	12.15
2020-03-06T12:40:02Z	NA	9.33	10.17	11.54	10.05	12.15
2020-03-06T13:00:02Z	NA	9.33	10.17	11.54	10.05	12.15
2020-03-06T13:20:02Z	NA	9.33	10.17	11.5	10.01	12.11
2020-03-06T13:40:02Z	NA	9.33	10.17	11.5	10.01	12.15
2020-03-06T14:00:02Z	NA	9.33	10.17	11.5	10.05	12.15
2020-03-06T14:20:02Z	NA	9.33	10.17	11.5	10.01	12.15
2020-03-06T14:40:02Z	NA	9.33	10.17	11.5	10.05	12.15
2020-03-06T15:00:02Z	NA	9.33	10.17	11.54	10.05	12.15
2020-03-06T15:20:02Z	NA	9.37	10.17	11.54	10.01	12.15
2020-03-06T15:40:02Z	12.74	9.33	10.21	11.54	10.05	12.15
2020-03-06T16:00:02Z	12.74	9.37	10.21	11.54	10.01	12.15
2020-03-06T16:20:02Z	12.74	9.37	10.21	11.54	10.01	12.15
2020-03-06T16:40:02Z	12.79	9.37	10.21	11.54	10.05	12.19
2020-03-06T17:00:02Z	12.89	9.37	10.21	11.54	10.01	12.15
2020-03-06T17:20:02Z	NA	9.37	10.21	11.54	10.01	12.15
2020-03-06T17:40:02Z	NA	9.4	10.21	11.54	10.05	12.15
2020-03-06T18:00:02Z	NA	9.4	10.21	11.54	10.01	12.19
2020-03-06T18:20:02Z	NA	9.44	10.21	11.54	10.01	12.19
2020-03-06T18:40:02Z	NA	9.44	10.21	11.54	10.05	12.19
2020-03-06T19:00:02Z	NA	9.44	10.25	11.54	10.01	12.19
2020-03-06T19:20:02Z	NA	9.44	10.25	11.54	10.01	12.19
2020-03-06T19:40:02Z	NA	9.44	10.25	11.54	10.01	12.19
2020-03-06T20:00:02Z	NA	9.47	10.25	11.54	10.05	12.19
2020-03-06T20:20:02Z	NA	9.47	10.25	11.54	10.01	12.19
2020-03-06T20:40:02Z	NA	9.47	10.25	11.54	10.01	12.19
2020-03-06T21:00:02Z	NA	9.47	10.25	11.54	10.01	12.19
2020-03-06T21:20:02Z	NA	9.47	10.25	11.54	10.01	12.19
2020-03-06T21:40:02Z	NA	9.51	10.25	11.54	10.05	12.19
2020-03-06T22:00:02Z	NA	9.51	10.29	11.59	10.05	12.19
2020-03-06T22:20:02Z	NA	9.51	10.29	11.59	10.05	12.19
2020-03-06T22:40:02Z	13.1	9.51	10.29	11.54	10.05	12.19
2020-03-06T23:00:02Z	13.1	9.51	10.29	11.59	10.05	12.19
2020-03-06T23:20:02Z	13.05	9.51	10.29	11.59	10.05	12.19
2020-03-06T23:40:02Z	13.05	9.51	10.29	11.59	10.05	12.19
2020-03-07T00:00:02Z	13.05	9.55	10.29	11.59	10.01	12.19
2020-03-07T00:20:02Z	13.05	9.55	10.29	11.59	10.05	12.19
2020-03-07T00:40:02Z	13.05	9.55	10.29	11.59	10.05	12.19
2020-03-07T01:00:02Z	13.1	9.55	10.33	11.59	10.05	12.19
2020-03-07T01:20:02Z	13.1	9.55	10.33	11.59	10.01	12.19
2020-03-07T01:40:02Z	13.1	9.55	10.33	11.59	10.05	12.19
2020-03-07T02:00:02Z	13.1	9.55	10.33	11.59	10.05	12.19
2020-03-07T02:20:02Z	13.1	9.55	10.33	11.59	10.01	12.19
2020-03-07T02:40:02Z	13.1	9.55	10.33	11.59	10.05	12.19
2020-03-07T03:00:02Z	13.1	9.55	10.33	11.59	10.05	12.19
2020-03-07T03:20:02Z	13.05	9.55	10.33	11.59	10.01	12.19
2020-03-07T03:40:02Z	13.05	9.55	10.33	11.59	10.01	12.23
2020-03-07T04:00:02Z	13.05	9.55	10.33	11.59	10.01	12.19
2020-03-07T04:20:02Z	13.1	9.55	10.33	11.59	10.01	12.19
2020-03-07T04:40:02Z	13.05	9.55	10.33	11.59	10.01	12.19
2020-03-07T05:00:02Z	13.05	9.55	10.33	11.59	10.01	12.19
2020-03-07T05:20:02Z	13.05	9.55	10.33	11.59	10.01	12.19
2020-03-07T05:40:02Z	13.05	9.55	10.33	11.59	10.01	12.19
2020-03-07T06:00:02Z	13.05	9.55	10.33	11.59	10.01	12.19
2020-03-07T06:20:02Z	13.05	9.55	10.33	11.63	10.01	12.19
2020-03-07T06:40:02Z	13.05	9.55	10.33	11.59	10.01	12.19
2020-03-07T07:00:02Z	13.05	9.55	10.33	11.59	10.01	12.19
2020-03-07T07:20:02Z	13	9.55	10.33	11.59	10.01	12.19
2020-03-07T07:40:02Z	13	9.55	10.33	11.59	10.01	12.19
2020-03-07T08:00:02Z	12.94	9.55	10.33	11.59	10.01	12.19
2020-03-07T08:20:02Z	12.94	9.55	10.33	11.59	10.01	12.19
2020-03-07T08:40:02Z	12.94	9.55	10.33	11.59	10.01	12.19
2020-03-07T09:00:02Z	12.94	9.55	10.33	11.59	10.01	12.19
2020-03-07T09:20:02Z	12.94	9.51	10.33	11.59	10.01	12.19
2020-03-07T09:40:02Z	12.94	9.51	10.33	11.59	10.01	12.19
2020-03-07T10:00:02Z	12.89	9.51	10.33	11.59	10.01	12.19
2020-03-07T10:20:02Z	12.89	9.55	10.33	11.59	10.01	12.19
2020-03-07T10:40:02Z	12.94	9.55	10.33	11.59	10.01	12.19
2020-03-07T11:00:02Z	12.89	9.51	10.33	11.59	10.01	12.19
2020-03-07T11:20:02Z	12.89	9.51	10.33	11.59	10.01	12.19
2020-03-07T11:40:02Z	12.94	9.51	10.33	11.59	10.01	12.19
2020-03-07T12:00:02Z	12.89	9.51	10.33	11.59	10.01	12.19
2020-03-07T12:20:02Z	12.89	9.51	10.33	11.59	10.01	12.19
2020-03-07T12:40:02Z	12.84	9.51	10.33	11.59	10.01	12.19
2020-03-07T13:00:02Z	12.84	9.51	10.33	11.59	10.01	12.19
2020-03-07T13:20:02Z	12.84	9.51	10.33	11.59	10.01	12.19
2020-03-07T13:40:02Z	12.84	9.51	10.33	11.59	9.98	12.19
2020-03-07T14:00:02Z	12.84	9.51	10.33	11.59	10.01	12.19
2020-03-07T14:20:02Z	12.84	9.51	10.33	11.59	10.01	12.19
2020-03-07T14:40:02Z	12.84	9.51	10.33	11.59	10.01	12.19
2020-03-07T15:00:02Z	12.79	9.51	10.33	11.59	10.01	12.19
2020-03-07T15:20:02Z	12.79	9.51	10.33	11.59	9.98	12.19
2020-03-07T15:40:02Z	12.79	9.51	10.33	11.59	10.01	12.19
2020-03-07T16:00:02Z	12.79	9.47	10.33	11.59	10.01	12.19
2020-03-07T16:20:02Z	12.79	9.47	10.33	11.59	10.01	12.19
2020-03-07T16:40:02Z	12.79	9.51	10.33	11.59	10.01	12.19
2020-03-07T17:00:02Z	12.79	9.51	10.33	11.63	10.01	12.23
2020-03-07T17:20:02Z	12.79	9.51	10.37	11.63	10.01	12.23
2020-03-07T17:40:02Z	12.79	9.51	10.37	11.63	10.01	12.23
2020-03-07T18:00:02Z	12.79	9.51	10.37	11.63	10.05	12.23
2020-03-07T18:20:02Z	12.79	9.51	10.37	11.63	10.05	12.23
2020-03-07T18:40:02Z	12.79	9.51	10.37	11.63	10.05	12.23
2020-03-07T19:00:02Z	12.79	9.51	10.37	11.63	10.05	12.23
2020-03-07T19:20:02Z	12.79	9.51	10.37	11.63	10.05	12.23
2020-03-07T19:40:02Z	12.79	9.51	10.37	11.63	10.05	12.23
2020-03-07T20:00:02Z	12.74	9.51	10.37	11.63	10.05	12.23
2020-03-07T20:20:02Z	12.84	9.51	10.37	11.63	10.05	12.23
2020-03-07T20:40:02Z	12.79	9.51	10.37	11.63	10.05	12.23
2020-03-07T21:00:02Z	12.79	9.51	10.37	11.63	10.05	12.23
2020-03-07T21:20:02Z	12.79	9.51	10.37	11.63	10.05	12.23
2020-03-07T21:40:02Z	12.79	9.51	10.37	11.63	10.05	12.23
2020-03-07T22:00:02Z	12.79	9.51	10.37	11.63	10.05	12.23
2020-03-07T22:20:02Z	12.79	9.51	10.37	11.63	10.05	12.23
2020-03-07T22:40:02Z	12.79	9.51	10.37	11.63	10.05	12.23
2020-03-07T23:00:02Z	12.74	9.51	10.37	11.63	10.05	12.23
2020-03-07T23:20:02Z	12.79	9.51	10.37	11.63	10.05	12.23
2020-03-07T23:40:02Z	12.79	9.51	10.37	11.63	10.05	12.23
2020-03-08T00:00:02Z	12.74	9.51	10.37	11.63	10.05	12.23
2020-03-08T00:20:02Z	12.74	9.51	10.37	11.63	10.05	12.23
2020-03-08T00:40:02Z	12.74	9.51	10.37	11.63	10.05	12.23
2020-03-08T01:00:02Z	12.74	9.51	10.37	11.63	10.05	12.23
2020-03-08T01:20:02Z	12.74	9.51	10.37	11.63	10.05	12.28
2020-03-08T01:40:02Z	12.74	9.47	10.37	11.63	10.05	12.23
2020-03-08T02:00:02Z	12.74	9.51	10.37	11.63	10.05	12.28
2020-03-08T02:20:02Z	12.74	9.47	10.37	11.63	10.05	12.23
2020-03-08T02:40:02Z	12.74	9.47	10.37	11.63	10.05	12.28
2020-03-08T03:00:02Z	12.74	9.47	10.37	11.63	10.05	12.23
2020-03-08T03:20:02Z	12.74	9.47	10.37	11.63	10.05	12.23
2020-03-08T03:40:02Z	12.74	9.47	10.37	11.63	10.05	12.23
2020-03-08T04:00:02Z	12.74	9.47	10.37	11.63	10.05	12.28
2020-03-08T04:20:02Z	12.74	9.47	10.37	11.63	10.01	12.23
2020-03-08T04:40:02Z	12.74	9.47	10.37	11.63	10.05	12.23
2020-03-08T05:00:02Z	12.74	9.47	10.33	11.63	10.05	12.28
2020-03-08T05:20:02Z	12.69	9.47	10.37	11.63	10.05	12.28
2020-03-08T05:40:02Z	12.69	9.47	10.37	11.63	10.05	12.28
2020-03-08T06:00:02Z	12.69	9.47	10.33	11.63	10.05	12.23
2020-03-08T06:20:02Z	12.69	9.44	10.33	11.63	10.01	12.23
2020-03-08T06:40:02Z	12.69	9.44	10.33	11.63	10.01	12.23
2020-03-08T07:00:02Z	12.69	9.44	10.33	11.59	10.01	12.23
2020-03-08T07:20:02Z	12.69	9.44	10.33	11.59	10.01	12.23
2020-03-08T07:40:02Z	12.69	9.44	10.33	11.59	10.01	12.23
2020-03-08T08:00:02Z	12.69	9.44	10.33	11.59	10.01	12.23
2020-03-08T08:20:02Z	12.69	9.44	10.33	11.59	10.01	12.23
2020-03-08T08:40:02Z	12.69	9.44	10.33	11.59	10.01	12.23
2020-03-08T09:00:02Z	12.63	9.44	10.33	11.59	10.01	12.23
2020-03-08T09:20:02Z	12.63	9.44	10.29	11.59	10.01	12.23
2020-03-08T09:40:02Z	12.63	9.44	10.29	11.59	10.01	12.23
2020-03-08T10:00:02Z	12.63	9.44	10.29	11.59	10.01	12.23
2020-03-08T10:20:02Z	12.63	9.4	10.29	11.59	9.98	12.23
2020-03-08T10:40:02Z	12.63	9.4	10.29	11.59	9.98	12.23
2020-03-08T11:00:02Z	12.63	9.4	10.29	11.59	9.98	12.23
2020-03-08T11:20:02Z	12.58	9.4	10.29	11.59	9.98	12.23
2020-03-08T11:40:02Z	12.58	9.4	10.29	11.54	9.98	12.23
2020-03-08T12:00:02Z	12.58	9.4	10.29	11.54	9.98	12.23
2020-03-08T12:20:02Z	12.58	9.4	10.29	11.54	9.98	12.19
2020-03-08T12:40:02Z	12.58	9.37	10.25	11.54	9.98	12.19
2020-03-08T13:00:02Z	12.53	9.37	10.29	11.54	9.98	12.19
2020-03-08T13:20:02Z	12.53	9.37	10.25	11.54	9.98	12.23
2020-03-08T13:40:02Z	12.53	9.37	10.25	11.54	9.94	12.23
2020-03-08T14:00:02Z	12.53	9.37	10.25	11.54	9.94	12.19
2020-03-08T14:20:02Z	12.53	9.37	10.25	11.54	9.94	12.19
2020-03-08T14:40:02Z	12.53	9.37	10.29	11.54	9.98	12.23
2020-03-08T15:00:02Z	12.53	9.37	10.29	11.54	9.98	12.23
2020-03-08T15:20:02Z	12.53	9.37	10.29	11.54	9.98	12.23
2020-03-08T15:40:02Z	12.53	9.37	10.29	11.54	9.98	12.23
2020-03-08T16:00:02Z	12.48	9.37	10.25	11.59	9.98	12.23
2020-03-08T16:20:02Z	12.48	9.37	10.29	11.59	9.98	12.28
2020-03-08T16:40:02Z	12.48	9.37	10.29	11.59	9.98	12.28
2020-03-08T17:00:02Z	12.48	9.37	10.29	11.59	9.98	12.28
2020-03-08T17:20:02Z	12.48	9.37	10.29	11.59	9.98	12.28
2020-03-08T17:40:02Z	12.48	9.4	10.29	11.59	10.01	12.28
2020-03-08T18:00:02Z	12.48	9.37	10.29	11.59	9.98	12.28
2020-03-08T18:20:02Z	12.48	9.37	10.29	11.59	10.01	12.28
2020-03-08T18:40:02Z	12.48	9.37	10.29	11.59	10.01	12.28
2020-03-08T19:00:02Z	12.48	9.37	10.29	11.59	10.01	12.28
2020-03-08T19:20:02Z	12.48	9.37	10.29	11.59	10.01	12.28
2020-03-08T19:40:02Z	12.48	9.37	10.29	11.59	10.01	12.28
2020-03-08T20:00:02Z	12.48	9.37	10.29	11.59	10.01	12.28
2020-03-08T20:20:02Z	12.48	9.37	10.29	11.59	10.01	12.32
2020-03-08T20:40:02Z	12.43	9.37	10.25	11.59	9.98	12.28
2020-03-08T21:00:02Z	12.48	9.37	10.29	11.59	10.01	12.28
2020-03-08T21:20:02Z	12.43	9.37	10.25	11.59	9.98	12.28
2020-03-08T21:40:02Z	12.43	9.37	10.25	11.59	9.98	12.28
2020-03-08T22:00:02Z	12.43	9.37	10.25	11.59	9.98	12.28
2020-03-08T22:20:02Z	12.43	9.37	10.25	11.59	10.01	12.28
2020-03-08T22:40:02Z	12.43	9.37	10.25	11.59	9.98	12.28
2020-03-08T23:00:02Z	12.43	9.37	10.25	11.59	9.98	12.28
2020-03-08T23:20:02Z	12.43	9.33	10.25	11.59	9.98	12.28
2020-03-08T23:40:02Z	12.43	9.33	10.25	11.59	9.98	12.28
2020-03-09T00:00:02Z	12.43	9.33	10.25	11.59	9.98	12.32
2020-03-09T00:20:02Z	12.38	9.33	10.25	11.59	9.98	12.32
2020-03-09T00:40:02Z	12.43	9.33	10.25	11.59	9.98	12.28
2020-03-09T01:00:02Z	12.43	9.33	10.25	11.59	9.98	12.32
2020-03-09T01:20:02Z	12.43	9.33	10.25	11.59	9.98	12.32
2020-03-09T01:40:02Z	12.43	9.33	10.25	11.59	9.98	12.32
2020-03-09T02:00:02Z	12.43	9.33	10.25	11.59	9.98	12.32
2020-03-09T02:20:02Z	12.38	9.33	10.25	11.59	9.98	12.32
2020-03-09T02:40:02Z	12.38	9.33	10.25	11.59	9.98	12.32
2020-03-09T03:00:02Z	12.38	9.33	10.25	11.59	9.98	12.32
2020-03-09T03:20:02Z	12.38	9.33	10.25	11.59	9.98	12.32
2020-03-09T03:40:02Z	12.38	9.33	10.25	11.59	9.98	12.32
2020-03-09T04:00:02Z	12.38	9.33	10.25	11.54	9.98	12.32
2020-03-09T04:20:02Z	12.38	9.33	10.25	11.59	9.98	12.32
2020-03-09T04:40:02Z	12.38	9.33	10.25	11.59	9.98	12.32
2020-03-09T05:00:02Z	12.38	9.33	10.25	11.59	9.98	12.32
2020-03-09T05:20:02Z	12.38	9.33	10.25	11.59	9.98	12.32
2020-03-09T05:40:02Z	12.38	9.33	10.25	11.59	9.98	12.32
2020-03-09T06:00:02Z	12.38	9.33	10.25	11.59	9.98	12.32
2020-03-09T06:20:02Z	12.38	9.29	10.21	11.59	9.98	12.32
2020-03-09T06:40:02Z	12.38	9.33	10.25	11.54	9.98	12.32
2020-03-09T07:00:02Z	12.43	9.33	10.25	11.54	9.98	12.32
2020-03-09T07:20:02Z	12.43	9.33	10.25	11.54	9.98	12.32
2020-03-09T07:40:02Z	NA	9.33	10.21	11.54	9.98	12.36
2020-03-09T08:00:02Z	NA	9.29	10.21	11.54	9.98	12.32
2020-03-09T08:20:02Z	NA	9.29	10.21	11.54	9.98	12.32
2020-03-09T08:40:02Z	NA	9.29	10.21	11.54	9.98	12.32
2020-03-09T09:00:02Z	NA	9.33	10.21	11.54	9.98	12.32
2020-03-09T09:20:02Z	NA	9.33	10.21	11.54	9.98	12.32
2020-03-09T09:40:02Z	NA	9.33	10.21	11.54	9.98	12.32
2020-03-09T10:00:02Z	NA	9.33	10.21	11.54	9.98	12.32
2020-03-09T10:20:02Z	NA	9.33	10.21	11.54	9.98	12.32
2020-03-09T10:40:02Z	NA	9.33	10.21	11.54	9.98	12.32
2020-03-09T11:00:02Z	NA	9.33	10.21	11.54	9.98	12.32
2020-03-09T11:20:02Z	NA	9.33	10.21	11.54	9.94	12.32
2020-03-09T11:40:02Z	NA	9.33	10.21	11.54	9.94	12.32
2020-03-09T11:51:29Z	NA	9.33	10.17	11.54	9.94	12.32
2020-03-09T12:00:02Z	12.18	9.29	10.17	11.46	9.87	12.23
2020-03-09T12:20:02Z	12.18	9.29	10.17	11.46	9.87	12.28
2020-03-09T12:40:02Z	12.18	9.29	10.17	11.46	9.87	12.28
2020-03-09T13:00:02Z	12.18	9.29	10.17	11.46	9.87	12.28
2020-03-09T13:20:02Z	12.13	9.29	10.17	11.46	9.87	12.28
2020-03-09T13:40:02Z	12.13	9.29	10.17	11.46	9.87	12.28
2020-03-09T14:00:02Z	12.13	9.29	10.17	11.46	9.87	12.28
2020-03-09T14:20:02Z	12.13	9.29	10.17	11.46	9.87	12.28
2020-03-09T14:40:02Z	12.13	9.29	10.17	11.5	9.87	12.28
2020-03-09T15:00:02Z	12.09	9.29	10.17	11.46	9.87	12.28
2020-03-09T15:20:02Z	12.13	9.29	10.21	11.5	9.87	12.28
2020-03-09T15:40:02Z	12.09	9.29	10.21	11.5	9.87	12.28
2020-03-09T16:00:02Z	12.09	9.29	10.17	11.5	9.87	12.28
2020-03-09T16:20:02Z	12.09	9.29	10.21	11.5	9.9	12.28
2020-03-09T16:40:02Z	12.09	9.29	10.21	11.5	9.9	12.28
2020-03-09T17:00:02Z	12.09	9.33	10.21	11.5	9.9	12.32
2020-03-09T17:20:02Z	12.09	9.33	10.21	11.5	9.9	12.32
2020-03-09T17:40:02Z	12.09	9.33	10.21	11.54	9.9	12.32
2020-03-09T18:00:02Z	12.09	9.33	10.21	11.54	9.9	12.32
2020-03-09T18:20:02Z	12.09	9.33	10.25	11.54	9.9	12.32
2020-03-09T18:40:02Z	12.09	9.33	10.25	11.54	9.9	12.32
2020-03-09T19:00:02Z	12.09	9.33	10.25	11.54	9.9	12.36
2020-03-09T19:20:02Z	12.09	9.33	10.21	11.54	9.9	12.32
2020-03-09T19:40:02Z	12.04	9.33	10.21	11.54	9.9	12.32
2020-03-09T20:00:02Z	12.09	9.33	10.25	11.54	9.9	12.36
2020-03-09T20:20:02Z	12.04	9.33	10.25	11.54	9.9	12.36
2020-03-09T20:40:02Z	12.04	9.33	10.25	11.54	9.9	12.36
2020-03-09T21:00:02Z	12.04	9.33	10.25	11.54	9.9	12.36
2020-03-09T21:20:02Z	12.04	9.33	10.25	11.54	9.9	12.36
2020-03-09T21:40:02Z	12.04	9.33	10.21	11.54	9.9	12.36
2020-03-09T22:00:02Z	12.04	9.33	10.25	11.54	9.9	12.36
2020-03-09T22:20:02Z	12.04	9.33	10.25	11.54	9.9	12.36
2020-03-09T22:40:02Z	12.04	9.33	10.25	11.54	9.9	12.36
2020-03-09T23:00:02Z	12.04	9.33	10.25	11.54	9.9	12.36
2020-03-09T23:20:02Z	12.04	9.33	10.25	11.54	9.9	12.36
2020-03-09T23:40:02Z	12.04	9.33	10.25	11.54	9.9	12.36
2020-03-10T00:00:02Z	12.04	9.33	10.25	11.54	9.9	12.36
2020-03-10T00:20:02Z	12.04	9.33	10.25	11.54	9.9	12.36
2020-03-10T00:40:02Z	12.04	9.33	10.25	11.54	9.9	12.36
2020-03-10T01:00:02Z	11.99	9.33	10.25	11.54	9.9	12.36
2020-03-10T01:20:02Z	11.99	9.29	10.21	11.54	9.9	12.36
2020-03-10T01:40:02Z	11.99	9.29	10.21	11.54	9.9	12.36
2020-03-10T02:00:02Z	11.99	9.29	10.21	11.54	9.9	12.36
2020-03-10T02:20:02Z	11.99	9.29	10.21	11.54	9.9	12.36
2020-03-10T02:40:02Z	11.99	9.29	10.21	11.54	9.9	12.36
2020-03-10T03:00:02Z	11.99	9.29	10.25	11.54	9.9	12.36
2020-03-10T03:20:02Z	11.99	9.29	10.21	11.54	9.9	12.36
2020-03-10T03:40:02Z	11.99	9.29	10.21	11.5	9.9	12.36
2020-03-10T04:00:02Z	11.99	9.29	10.21	11.5	9.9	12.36
2020-03-10T04:20:02Z	11.94	9.29	10.25	11.5	9.9	12.36
2020-03-10T04:40:02Z	11.94	9.29	10.21	11.5	9.9	12.36
2020-03-10T05:00:02Z	11.94	9.29	10.21	11.54	9.9	12.36
2020-03-10T05:20:02Z	11.94	9.29	10.21	11.5	9.9	12.36
2020-03-10T05:40:02Z	11.94	9.29	10.21	11.54	9.9	12.36
2020-03-10T06:00:02Z	11.94	9.29	10.21	11.5	9.9	12.36
2020-03-10T06:20:02Z	11.94	9.29	10.21	11.54	9.9	12.36
2020-03-10T06:40:02Z	11.94	9.26	10.21	11.5	9.9	12.36
2020-03-10T07:00:02Z	11.94	9.29	10.21	11.5	9.9	12.36
2020-03-10T07:20:02Z	11.94	9.26	10.21	11.5	9.87	12.36
2020-03-10T07:40:02Z	11.94	9.29	10.21	11.5	9.87	12.36
2020-03-10T08:00:02Z	11.94	9.26	10.21	11.5	9.87	12.36
2020-03-10T08:20:02Z	11.94	9.26	10.21	11.5	9.87	12.36
2020-03-10T08:40:02Z	11.94	9.26	10.21	11.5	9.87	12.36
2020-03-10T09:00:02Z	11.94	9.26	10.21	11.5	9.9	12.36
2020-03-10T09:20:02Z	11.94	9.26	10.21	11.5	9.87	12.36
2020-03-10T09:40:02Z	11.94	9.26	10.21	11.5	9.87	12.36
2020-03-10T10:00:02Z	11.94	9.26	10.17	11.5	9.87	12.36
2020-03-10T10:20:02Z	11.94	9.26	10.17	11.5	9.87	12.36
2020-03-10T10:40:02Z	11.94	9.26	10.17	11.5	9.87	12.36
2020-03-10T11:00:02Z	11.94	9.26	10.17	11.5	9.87	12.36
2020-03-10T11:20:02Z	11.99	9.26	10.17	11.5	9.87	12.36
2020-03-10T11:40:02Z	11.94	9.26	10.17	11.5	9.87	12.36
2020-03-10T12:00:02Z	11.99	9.26	10.21	11.5	9.87	12.36
2020-03-10T12:20:02Z	11.99	9.26	10.21	11.5	9.87	12.36
2020-03-10T12:40:02Z	11.99	9.26	10.17	11.5	9.87	12.36
2020-03-10T13:00:02Z	12.04	9.26	10.17	11.5	9.87	12.36
2020-03-10T13:20:02Z	12.09	9.26	10.17	11.5	9.87	12.36
2020-03-10T13:40:02Z	12.13	9.26	10.17	11.5	9.87	12.36
2020-03-10T14:00:02Z	12.13	9.26	10.17	11.5	9.87	12.36
2020-03-10T14:20:02Z	12.13	9.29	10.17	11.5	9.87	12.36
2020-03-10T14:40:02Z	12.13	9.26	10.17	11.46	9.87	12.36
2020-03-10T15:00:02Z	12.13	9.26	10.17	11.46	9.87	12.36
2020-03-10T15:20:02Z	12.13	9.29	10.17	11.46	9.87	12.36
2020-03-10T15:40:02Z	12.13	9.29	10.17	11.46	9.87	12.36
2020-03-10T16:00:02Z	12.13	9.29	10.17	11.46	9.87	12.36
2020-03-10T16:20:02Z	12.18	9.29	10.17	11.46	9.87	12.36
2020-03-10T16:40:02Z	NA	9.29	10.17	11.5	9.87	12.36
2020-03-10T17:00:02Z	NA	9.29	10.17	11.46	9.87	12.36
2020-03-10T17:20:02Z	NA	9.29	10.17	11.46	9.87	12.36
2020-03-10T17:40:02Z	NA	9.33	10.17	11.46	9.87	12.36
2020-03-10T18:00:02Z	NA	9.33	10.17	11.5	9.87	12.36
2020-03-10T18:20:02Z	NA	9.33	10.17	11.46	9.87	12.36
2020-03-10T18:40:02Z	NA	9.37	10.21	11.46	9.87	12.41
2020-03-10T19:00:02Z	NA	9.37	10.17	11.46	9.87	12.36
2020-03-10T19:20:02Z	NA	9.4	10.17	11.46	9.87	12.36
2020-03-10T19:40:02Z	NA	9.4	10.17	11.46	9.87	12.36
2020-03-10T20:00:02Z	NA	9.44	10.17	11.46	9.87	12.36
2020-03-10T20:20:02Z	NA	9.44	10.21	11.46	9.87	12.36
2020-03-10T20:40:02Z	NA	9.47	10.21	11.46	9.87	12.36
2020-03-10T21:00:02Z	NA	9.47	10.21	11.46	9.87	12.36
2020-03-10T21:20:02Z	NA	9.47	10.21	11.46	9.83	12.36
2020-03-10T21:40:02Z	NA	9.51	10.21	11.46	9.83	12.36
2020-03-10T22:00:02Z	NA	9.51	10.21	11.46	9.87	12.36
2020-03-10T22:20:02Z	NA	9.51	10.21	11.46	9.83	12.36
2020-03-10T22:40:02Z	NA	9.55	10.21	11.46	9.83	12.36
2020-03-10T23:00:02Z	NA	9.55	10.25	11.46	9.83	12.36
2020-03-10T23:20:02Z	NA	9.55	10.25	11.46	9.83	12.36
2020-03-10T23:40:02Z	NA	9.55	10.25	11.46	9.83	12.36
2020-03-11T00:00:02Z	NA	9.59	10.25	11.46	9.83	12.36
2020-03-11T00:20:02Z	NA	9.59	10.25	11.5	9.83	12.36
2020-03-11T00:40:02Z	NA	9.62	10.29	11.5	9.83	12.36
2020-03-11T01:00:02Z	NA	9.62	10.29	11.5	9.87	12.36
2020-03-11T01:20:02Z	NA	9.66	10.29	11.5	9.83	12.36
2020-03-11T01:40:02Z	NA	9.7	10.29	11.5	9.83	12.41
2020-03-11T02:00:02Z	NA	9.7	10.33	11.5	9.87	12.41
2020-03-11T02:20:02Z	NA	9.73	10.33	11.5	9.87	12.41
2020-03-11T02:40:02Z	NA	9.73	10.33	11.5	9.87	12.41
2020-03-11T03:00:02Z	NA	9.77	10.33	11.5	9.83	12.36
2020-03-11T03:20:02Z	NA	9.77	10.33	11.54	9.87	12.41
2020-03-11T03:40:02Z	NA	9.77	10.37	11.54	9.87	12.41
2020-03-11T04:00:02Z	NA	9.81	10.37	11.54	9.87	12.41
2020-03-11T04:20:02Z	NA	9.81	10.37	11.54	9.87	12.41
2020-03-11T04:40:02Z	NA	9.81	10.37	11.54	9.87	12.41
2020-03-11T05:00:02Z	NA	9.85	10.41	11.54	9.87	12.41
2020-03-11T05:20:02Z	NA	9.85	10.41	11.54	9.87	12.41
2020-03-11T05:40:02Z	13.48	9.85	10.41	11.54	9.87	12.41
2020-03-11T06:00:02Z	NA	NA	10.41	11.54	9.87	12.41
2020-03-11T06:20:02Z	13.43	9.85	10.45	11.54	9.83	12.41
2020-03-11T06:40:02Z	13.43	9.85	10.45	11.54	9.87	12.41
2020-03-11T07:00:02Z	NA	9.89	10.45	11.54	9.83	12.41
2020-03-11T07:20:02Z	NA	9.89	10.45	11.59	9.87	12.41
2020-03-11T07:40:02Z	NA	9.89	10.45	11.59	9.87	12.41
2020-03-11T08:00:02Z	NA	9.89	10.48	11.59	9.87	12.41
2020-03-11T08:20:02Z	NA	9.89	10.48	11.59	9.83	12.41
2020-03-11T08:40:02Z	NA	9.89	10.48	11.59	9.83	12.41
2020-03-11T09:00:02Z	NA	9.89	10.48	11.59	9.83	12.41
2020-03-11T09:20:02Z	NA	9.89	10.48	11.59	9.83	12.41
2020-03-11T09:40:02Z	NA	9.85	10.48	11.59	9.83	12.36
2020-03-11T10:00:02Z	NA	9.85	10.48	11.59	9.83	12.41
2020-03-11T10:20:02Z	NA	9.85	10.48	11.59	9.83	12.36
2020-03-11T10:40:02Z	NA	9.85	10.48	11.54	9.8	12.36
2020-03-11T11:00:02Z	NA	9.85	10.48	11.54	9.83	12.36
2020-03-11T11:20:02Z	NA	9.85	10.48	11.59	9.83	12.36
2020-03-11T11:40:02Z	NA	9.85	10.48	11.59	9.83	12.36
2020-03-11T12:00:02Z	NA	9.85	10.48	11.59	9.83	12.36
2020-03-11T12:20:02Z	NA	9.85	10.53	11.59	9.83	12.36
2020-03-11T12:40:02Z	NA	9.85	10.53	11.59	9.83	12.41
2020-03-11T13:00:02Z	13.1	9.85	10.53	11.59	9.83	12.41
2020-03-11T13:20:02Z	13.05	9.85	10.53	11.59	9.83	12.36
2020-03-11T13:40:02Z	13.05	9.85	10.53	11.59	9.83	12.36
2020-03-11T14:00:02Z	13	9.81	10.53	11.59	9.83	12.36
2020-03-11T14:20:02Z	13	9.81	10.53	11.59	9.83	12.36
2020-03-11T14:40:02Z	12.94	9.81	10.53	11.59	9.83	12.36
2020-03-11T15:00:02Z	12.94	9.85	10.56	11.63	9.83	12.41
2020-03-11T15:20:02Z	12.89	9.85	10.56	11.63	9.83	12.41
2020-03-11T15:40:02Z	12.89	9.85	10.56	11.63	9.87	12.41
2020-03-11T16:00:02Z	12.89	9.85	10.56	11.63	9.87	12.41
2020-03-11T16:20:02Z	12.84	9.85	10.56	11.63	9.87	12.41
2020-03-11T16:40:02Z	12.89	9.85	10.56	11.67	9.87	12.41
2020-03-11T17:00:02Z	12.89	9.85	10.61	11.67	9.87	12.41
2020-03-11T17:20:02Z	12.84	9.85	10.61	11.67	9.87	12.41
2020-03-11T17:40:02Z	12.84	9.85	10.61	11.67	9.9	12.45
2020-03-11T18:00:02Z	12.84	9.85	10.61	11.67	9.9	12.45
2020-03-11T18:20:02Z	12.84	9.85	10.61	11.67	9.87	12.45
2020-03-11T18:40:02Z	12.89	9.85	10.61	11.67	9.9	12.45
2020-03-11T19:00:02Z	12.89	9.85	10.61	11.67	9.9	12.45
2020-03-11T19:20:02Z	12.89	9.85	10.61	11.67	9.9	12.45
2020-03-11T19:40:02Z	12.89	9.81	10.61	11.67	9.9	12.45
2020-03-11T20:00:02Z	12.89	9.81	10.61	11.67	9.9	12.45
2020-03-11T20:20:02Z	12.89	9.81	10.61	11.67	9.9	12.45
2020-03-11T20:40:02Z	12.89	9.81	10.61	11.67	9.9	12.45
2020-03-11T21:00:02Z	12.89	9.81	10.61	11.72	9.9	12.45
2020-03-11T21:20:02Z	12.89	9.81	10.61	11.67	9.9	12.45
2020-03-11T21:40:02Z	12.84	9.81	10.61	11.67	9.9	12.45
2020-03-11T22:00:02Z	12.84	9.81	10.61	11.72	9.9	12.45
2020-03-11T22:20:02Z	12.84	9.81	10.61	11.72	9.9	12.45
2020-03-11T22:40:02Z	12.84	9.81	10.61	11.67	9.9	12.45
2020-03-11T23:00:02Z	12.84	9.77	10.61	11.67	9.9	12.45
2020-03-11T23:20:02Z	12.84	9.77	10.56	11.67	9.9	12.45
2020-03-11T23:40:02Z	12.84	9.77	10.61	11.67	9.9	12.45
2020-03-12T00:00:02Z	12.79	9.77	10.56	11.67	9.9	12.45
2020-03-12T00:20:02Z	12.84	9.77	10.56	11.67	9.9	12.45
2020-03-12T00:40:02Z	12.89	9.77	10.56	11.67	9.9	12.45
2020-03-12T01:00:02Z	12.94	9.77	10.56	11.67	9.9	12.45
2020-03-12T01:20:02Z	12.94	9.77	10.56	11.67	9.9	12.45
2020-03-12T01:40:02Z	13	9.81	10.56	11.67	9.9	12.45
2020-03-12T02:00:02Z	NA	9.81	10.56	11.67	9.9	12.41
2020-03-12T02:20:02Z	NA	9.81	10.56	11.67	9.9	12.45
2020-03-12T02:40:02Z	NA	9.81	10.56	11.67	9.9	12.45
2020-03-12T03:00:02Z	NA	9.85	10.61	11.67	9.9	12.45
2020-03-12T03:20:02Z	NA	9.85	10.61	11.67	9.9	12.45
2020-03-12T03:40:02Z	NA	9.85	10.56	11.67	9.9	12.45
2020-03-12T04:00:02Z	NA	9.85	10.61	11.67	9.9	12.45
2020-03-12T04:20:02Z	NA	9.85	10.61	11.67	9.9	12.45
2020-03-12T04:40:02Z	NA	9.85	10.61	11.67	9.9	12.45
2020-03-12T05:00:02Z	NA	9.85	10.61	11.67	9.9	12.45
2020-03-12T05:20:02Z	NA	9.85	10.61	11.67	9.9	12.45
2020-03-12T05:40:02Z	NA	9.85	10.61	11.67	9.9	12.45
2020-03-12T06:00:02Z	13.05	9.85	10.61	11.67	9.9	12.45
2020-03-12T06:20:02Z	13.05	9.85	10.61	11.67	9.9	12.45
2020-03-12T06:40:02Z	13	9.85	10.61	11.67	9.9	12.45
2020-03-12T07:00:02Z	13	9.85	10.61	11.67	9.9	12.45
2020-03-12T07:20:02Z	13	9.85	10.61	11.72	9.9	12.45
2020-03-12T07:40:02Z	12.94	9.85	10.61	11.72	9.9	12.45
2020-03-12T08:00:02Z	13.21	9.85	10.61	11.72	9.9	12.45
2020-03-12T08:20:02Z	NA	9.89	10.61	11.67	9.9	12.45
2020-03-12T08:40:02Z	NA	9.93	10.61	11.67	9.9	12.45
2020-03-12T09:00:02Z	NA	9.93	10.61	11.67	9.9	12.45
2020-03-12T09:20:02Z	NA	9.93	10.61	11.67	9.9	12.45
2020-03-12T09:40:02Z	NA	9.96	10.65	11.72	9.9	12.45
2020-03-12T10:00:02Z	NA	10	10.65	11.72	9.94	12.45
2020-03-12T10:20:02Z	NA	10	10.65	11.72	9.94	12.5
2020-03-12T10:40:02Z	NA	10.04	10.69	11.72	9.94	12.5
2020-03-12T11:00:02Z	NA	10.04	10.69	11.72	9.94	12.5
2020-03-12T11:20:02Z	NA	10.04	10.69	11.72	9.94	12.5
2020-03-12T11:40:02Z	NA	10.04	10.69	11.72	9.94	12.5
2020-03-12T12:00:02Z	NA	10.04	10.69	11.72	9.94	12.45
2020-03-12T12:20:02Z	NA	10.04	10.73	11.72	9.94	12.45
2020-03-12T12:40:02Z	NA	10.04	10.69	11.72	9.94	12.45
2020-03-12T13:00:02Z	NA	10.04	10.69	11.72	9.9	12.45
2020-03-12T13:20:02Z	NA	10.04	10.69	11.72	9.9	12.45
2020-03-12T13:40:02Z	13.37	10.04	10.73	11.72	9.9	12.45
2020-03-12T14:00:02Z	13.37	10.04	10.73	11.72	9.9	12.45
2020-03-12T14:20:02Z	13.37	10.04	10.73	11.76	9.94	12.45
2020-03-12T14:40:02Z	13.32	10.04	10.73	11.76	9.94	12.45
2020-03-12T15:00:02Z	13.32	10.04	10.77	11.76	9.94	12.5
2020-03-12T15:20:02Z	13.32	10.04	10.77	11.76	9.94	12.5
2020-03-12T15:40:02Z	13.32	10.04	10.77	11.8	9.98	12.5
2020-03-12T16:00:02Z	13.26	10.04	10.77	11.8	9.94	12.5
2020-03-12T16:20:02Z	13.26	10.04	10.77	11.8	9.98	12.5
2020-03-12T16:40:02Z	13.32	10.04	10.81	11.8	9.98	12.5
2020-03-12T17:00:02Z	13.32	10.04	10.77	11.8	9.98	12.5
2020-03-12T17:20:02Z	13.32	10.04	10.81	11.8	9.98	12.54
2020-03-12T17:40:02Z	13.32	10.08	10.81	11.85	10.01	12.54
2020-03-12T18:00:02Z	13.26	10.04	10.81	11.85	10.01	12.54
2020-03-12T18:20:02Z	13.26	10.04	10.81	11.85	10.01	12.54
2020-03-12T18:40:02Z	13.26	10.04	10.81	11.85	10.01	12.54
2020-03-12T19:00:02Z	13.26	10.04	10.81	11.85	10.01	12.54
2020-03-12T19:20:02Z	13.26	10.04	10.81	11.85	10.01	12.54
2020-03-12T19:40:02Z	13.26	10.04	10.81	11.85	10.01	12.54
2020-03-12T20:00:02Z	13.21	10.04	10.81	11.85	10.01	12.54
2020-03-12T20:20:02Z	13.21	10.04	10.81	11.85	10.01	12.54
2020-03-12T20:40:02Z	13.21	10.04	10.81	11.85	10.01	12.54
2020-03-12T21:00:02Z	13.21	10.04	10.81	11.85	10.01	12.54
2020-03-12T21:20:02Z	13.21	10	10.81	11.85	10.01	12.54
2020-03-12T21:40:02Z	13.16	10	10.81	11.85	10.01	12.54
2020-03-12T22:00:02Z	13.16	10	10.81	11.85	10.01	12.54
2020-03-12T22:20:02Z	13.16	10	10.81	11.85	10.01	12.54
2020-03-12T22:40:02Z	13.16	10	10.81	11.85	10.01	12.54
2020-03-12T23:00:02Z	13.16	10	10.81	11.85	10.01	12.54
2020-03-12T23:20:02Z	13.16	10	10.81	11.85	10.01	12.54
2020-03-12T23:40:02Z	13.16	10	10.81	11.85	10.01	12.54
2020-03-13T00:00:02Z	13.16	10	10.81	11.85	10.01	12.54
2020-03-13T00:20:02Z	13.1	10	10.81	11.85	10.01	12.54
2020-03-13T00:40:02Z	13.1	9.96	10.81	11.85	10.01	12.54
2020-03-13T01:00:02Z	13.1	10	10.81	11.85	10.05	12.54
2020-03-13T01:20:02Z	13.1	10	10.81	11.85	10.05	12.58
2020-03-13T01:40:02Z	13.1	10	10.81	11.85	10.05	12.54
2020-03-13T02:00:02Z	13.1	10	10.81	11.85	10.05	12.54
2020-03-13T02:20:02Z	13.1	9.96	10.81	11.85	10.05	12.54
2020-03-13T02:40:02Z	13.1	9.96	10.81	11.85	10.05	12.54
2020-03-13T03:00:02Z	13.05	9.96	10.81	11.85	10.05	12.58
2020-03-13T03:20:02Z	13.05	9.96	10.81	11.85	10.05	12.58
2020-03-13T03:40:02Z	13.05	9.96	10.81	11.89	10.05	12.58
2020-03-13T04:00:02Z	13.05	9.96	10.81	11.85	10.05	12.58
2020-03-13T04:20:02Z	13.05	9.96	10.81	11.85	10.05	12.58
2020-03-13T04:40:02Z	13.05	9.96	10.81	11.89	10.05	12.58
2020-03-13T05:00:02Z	13.05	9.96	10.81	11.85	10.05	12.58
2020-03-13T05:20:02Z	13	9.96	10.81	11.85	10.05	12.58
2020-03-13T05:40:02Z	13	9.93	10.81	11.85	10.05	12.58
2020-03-13T06:00:02Z	13	9.93	10.81	11.85	10.05	12.58
2020-03-13T06:20:02Z	13	9.93	10.81	11.85	10.05	12.54
2020-03-13T06:40:02Z	13	9.93	10.77	11.85	10.05	12.58
2020-03-13T07:00:02Z	13	9.93	10.77	11.85	10.05	12.54
2020-03-13T07:20:02Z	12.94	9.93	10.77	11.85	10.05	12.54
2020-03-13T07:40:02Z	12.94	9.89	10.77	11.85	10.05	12.54
2020-03-13T08:00:02Z	12.94	9.89	10.77	11.85	10.05	12.54
2020-03-13T08:20:02Z	12.94	9.89	10.77	11.8	10.05	12.54
2020-03-13T08:40:02Z	12.89	9.89	10.77	11.8	10.05	12.54
2020-03-13T09:00:02Z	12.89	9.89	10.73	11.8	10.05	12.54
2020-03-13T09:20:02Z	12.89	9.89	10.73	11.8	10.05	12.54
2020-03-13T09:40:02Z	12.89	9.89	10.77	11.8	10.01	12.54
2020-03-13T10:00:02Z	12.89	9.89	10.73	11.8	10.05	12.54
2020-03-13T10:20:02Z	12.89	9.85	10.73	11.8	10.01	12.54
2020-03-13T10:40:02Z	12.84	9.85	10.73	11.8	10.05	12.54
2020-03-13T11:00:02Z	12.89	9.89	10.77	11.85	10.05	12.54
2020-03-13T11:20:02Z	12.84	9.85	10.73	11.8	10.05	12.54
2020-03-13T11:40:02Z	12.84	9.85	10.73	11.8	10.05	12.58
2020-03-13T12:00:02Z	12.84	9.85	10.73	11.8	10.05	12.54
2020-03-13T12:20:02Z	12.84	9.85	10.73	11.85	10.05	12.58
2020-03-13T12:40:02Z	12.84	9.85	10.73	11.8	10.05	12.58
2020-03-13T13:00:02Z	12.79	9.85	10.73	11.8	10.05	12.54
2020-03-13T13:20:02Z	12.79	9.85	10.73	11.8	10.05	12.54
2020-03-13T13:40:02Z	12.79	9.81	10.73	11.8	10.05	12.54
2020-03-13T14:00:02Z	12.79	9.85	10.73	11.85	10.05	12.58
2020-03-13T14:20:02Z	12.74	9.81	10.73	11.8	10.05	12.58
2020-03-13T14:40:02Z	12.74	9.81	10.73	11.8	10.05	12.54
2020-03-13T15:00:02Z	12.74	9.81	10.73	11.8	10.05	12.58
2020-03-13T15:20:02Z	12.74	9.81	10.73	11.8	10.05	12.58
2020-03-13T15:40:02Z	12.74	9.81	10.73	11.8	10.05	12.58
2020-03-13T16:00:02Z	12.74	9.81	10.73	11.85	10.05	12.58
2020-03-13T16:20:02Z	12.74	9.81	10.73	11.8	10.05	12.58
2020-03-13T16:40:02Z	12.74	9.81	10.73	11.85	10.05	12.58
2020-03-13T17:00:02Z	12.74	9.81	10.73	11.85	10.09	12.58
2020-03-13T17:20:02Z	12.69	9.81	10.73	11.85	10.09	12.63
2020-03-13T17:40:02Z	12.69	9.81	10.73	11.85	10.09	12.63
2020-03-13T18:00:02Z	12.69	9.81	10.73	11.85	10.09	12.63
2020-03-13T18:20:02Z	12.69	9.81	10.73	11.85	10.09	12.63
2020-03-13T18:40:02Z	12.69	9.81	10.73	11.85	10.09	12.63
2020-03-13T19:00:02Z	12.69	9.77	10.73	11.85	10.09	12.63
2020-03-13T19:20:02Z	12.69	9.77	10.73	11.85	10.09	12.63
2020-03-13T19:40:02Z	12.69	9.77	10.73	11.85	10.09	12.63
2020-03-13T20:00:02Z	12.69	9.77	10.73	11.85	10.09	12.63
2020-03-13T20:20:02Z	12.69	9.77	10.73	11.85	10.09	12.63
2020-03-13T20:40:02Z	12.69	9.77	10.73	11.85	10.12	12.63
2020-03-13T21:00:02Z	12.69	9.77	10.73	11.85	10.09	12.63
2020-03-13T21:20:02Z	12.69	9.77	10.73	11.85	10.09	12.63
2020-03-13T21:40:02Z	12.63	9.77	10.73	11.85	10.09	12.63
2020-03-13T22:00:02Z	12.63	9.77	10.73	11.85	10.09	12.63
2020-03-13T22:20:02Z	12.63	9.77	10.73	11.85	10.09	12.63
2020-03-13T22:40:02Z	12.63	9.77	10.73	11.85	10.09	12.63
2020-03-13T23:00:02Z	12.63	9.77	10.73	11.85	10.12	12.63
2020-03-13T23:20:02Z	12.63	9.77	10.73	11.85	10.12	12.63
2020-03-13T23:40:02Z	12.63	9.77	10.73	11.85	10.12	12.67
2020-03-14T00:00:02Z	12.63	9.77	10.73	11.85	10.12	12.67
2020-03-14T00:20:02Z	12.63	9.77	10.73	11.85	10.12	12.67
2020-03-14T00:40:02Z	12.63	9.77	10.73	11.89	10.12	12.67
2020-03-14T01:00:02Z	12.63	9.77	10.73	11.89	10.12	12.67
2020-03-14T01:20:02Z	12.63	9.77	10.73	11.89	10.12	12.67
2020-03-14T01:40:02Z	12.63	9.73	10.73	11.89	10.12	12.67
2020-03-14T02:00:02Z	12.63	9.77	10.73	11.89	10.12	12.67
2020-03-14T02:20:02Z	12.63	9.73	10.73	11.89	10.12	12.67
2020-03-14T02:40:02Z	12.63	9.77	10.73	11.89	10.12	12.67
2020-03-14T03:00:02Z	12.63	9.73	10.73	11.89	10.12	12.67
2020-03-14T03:20:02Z	12.63	9.77	10.73	11.89	10.12	12.67
2020-03-14T03:40:02Z	12.63	9.73	10.73	11.89	10.16	12.67
2020-03-14T04:00:02Z	12.63	9.73	10.73	11.89	10.16	12.67
2020-03-14T04:20:02Z	12.63	9.73	10.73	11.89	10.12	12.67
2020-03-14T04:40:02Z	12.63	9.73	10.73	11.89	10.12	12.67
2020-03-14T05:00:02Z	12.58	9.73	10.73	11.89	10.16	12.72
2020-03-14T05:20:02Z	12.63	9.73	10.73	11.89	10.16	12.67
2020-03-14T05:40:02Z	12.58	9.73	10.73	11.89	10.16	12.72
2020-03-14T06:00:02Z	12.58	9.73	10.73	11.85	10.12	12.72
2020-03-14T06:20:02Z	12.58	9.7	10.69	11.85	10.12	12.67
2020-03-14T06:40:02Z	12.53	9.7	10.69	11.85	10.12	12.67
2020-03-14T07:00:02Z	12.53	9.7	10.69	11.85	10.12	12.67
2020-03-14T07:20:02Z	12.53	9.66	10.65	11.8	10.09	12.63
2020-03-14T07:40:02Z	12.53	9.7	10.69	11.85	10.09	12.67
2020-03-14T08:00:02Z	12.53	9.66	10.65	11.8	10.09	12.67
2020-03-14T08:20:02Z	12.53	9.66	10.65	11.8	10.09	12.67
2020-03-14T08:40:02Z	12.53	9.66	10.65	11.8	10.09	12.63
2020-03-14T09:00:02Z	12.53	9.66	10.65	11.8	10.09	12.67
2020-03-14T09:20:02Z	12.48	9.66	10.65	11.8	10.09	12.63
2020-03-14T09:40:02Z	12.48	9.62	10.61	11.76	10.05	12.63
2020-03-14T10:00:02Z	12.48	9.62	10.56	11.76	10.05	12.58
2020-03-14T10:20:02Z	12.48	9.62	10.56	11.76	10.05	12.58
2020-03-14T10:40:02Z	12.43	9.59	10.56	11.76	10.01	12.58
2020-03-14T11:00:02Z	12.43	9.59	10.56	11.72	10.01	12.58
2020-03-14T11:20:02Z	12.43	9.59	10.56	11.76	10.01	12.58
2020-03-14T11:40:02Z	12.43	9.59	10.56	11.76	10.01	12.58
2020-03-14T12:00:02Z	12.43	9.59	10.61	11.76	10.05	12.63
2020-03-14T12:20:02Z	12.43	9.62	10.61	11.76	10.05	12.63
2020-03-14T12:40:02Z	12.43	9.62	10.61	11.76	10.05	12.63
2020-03-14T13:00:02Z	12.43	9.59	10.61	11.76	10.05	12.63
2020-03-14T13:20:02Z	12.38	9.59	10.61	11.76	10.05	12.63
2020-03-14T13:40:02Z	12.38	9.59	10.56	11.76	10.05	12.63
2020-03-14T14:00:02Z	12.38	9.59	10.56	11.76	10.05	12.63
2020-03-14T14:20:02Z	12.38	9.59	10.56	11.76	10.05	12.63
2020-03-14T14:40:02Z	12.38	9.59	10.56	11.76	10.05	12.63
2020-03-14T15:00:02Z	12.38	9.59	10.61	11.8	10.09	12.63
2020-03-14T15:20:02Z	12.38	9.59	10.61	11.8	10.05	12.67
2020-03-14T15:40:02Z	12.38	9.59	10.61	11.8	10.09	12.67
2020-03-14T16:00:02Z	12.38	9.59	10.61	11.8	10.09	12.67
2020-03-14T16:20:02Z	12.33	9.59	10.61	11.8	10.09	12.67
2020-03-14T16:40:02Z	12.38	9.59	10.61	11.8	10.09	12.67
2020-03-14T17:00:02Z	12.38	9.62	10.61	11.85	10.12	12.72
2020-03-14T17:20:02Z	12.38	9.62	10.65	11.85	10.12	12.72
2020-03-14T17:40:02Z	12.38	9.62	10.61	11.85	10.12	12.72
2020-03-14T18:00:02Z	12.38	9.62	10.65	11.85	10.12	12.72
2020-03-14T18:20:02Z	12.38	9.59	10.65	11.85	10.12	12.76
2020-03-14T18:40:02Z	12.33	9.59	10.61	11.85	10.12	12.72
2020-03-14T19:00:02Z	12.33	9.59	10.61	11.85	10.12	12.72
2020-03-14T19:20:02Z	12.33	9.59	10.61	11.85	10.12	12.72
2020-03-14T19:40:02Z	12.33	9.59	10.61	11.85	10.12	12.76
2020-03-14T20:00:02Z	12.33	9.59	10.61	11.85	10.12	12.76
2020-03-14T20:20:02Z	12.33	9.59	10.61	11.85	10.12	12.76
2020-03-14T20:40:02Z	12.33	9.59	10.61	11.85	10.12	12.76
2020-03-14T21:00:02Z	12.33	9.59	10.61	11.85	10.12	12.76
2020-03-14T21:20:02Z	12.33	9.59	10.61	11.85	10.12	12.76
2020-03-14T21:40:02Z	12.33	9.59	10.61	11.85	10.12	12.76
2020-03-14T22:00:02Z	12.33	9.59	10.61	11.85	10.12	12.76
2020-03-14T22:20:02Z	12.33	9.59	10.61	11.85	10.12	12.76
2020-03-14T22:40:02Z	12.33	9.59	10.61	11.85	10.12	12.76
2020-03-14T23:00:02Z	12.33	9.59	10.61	11.85	10.12	12.76
2020-03-14T23:20:02Z	12.28	9.59	10.61	11.85	10.12	12.76
2020-03-14T23:40:02Z	12.28	9.59	10.61	11.85	10.12	12.76
2020-03-15T00:00:02Z	12.28	9.55	10.61	11.85	10.12	12.76
2020-03-15T00:20:02Z	12.28	9.55	10.61	11.85	10.12	12.76
2020-03-15T00:40:02Z	12.28	9.55	10.61	11.85	10.12	12.76
2020-03-15T01:00:02Z	12.28	9.55	10.61	11.85	10.12	12.76
2020-03-15T01:20:02Z	12.28	9.55	10.61	11.85	10.12	12.76
2020-03-15T01:40:02Z	12.28	9.55	10.56	11.85	10.12	12.81
2020-03-15T02:00:02Z	12.28	9.55	10.61	11.8	10.12	12.76
2020-03-15T02:20:02Z	12.28	9.55	10.56	11.8	10.12	12.76
2020-03-15T02:40:02Z	12.28	9.55	10.56	11.8	10.12	12.76
2020-03-15T03:00:02Z	12.28	9.55	10.56	11.8	10.12	12.76
2020-03-15T03:20:02Z	12.28	9.55	10.56	11.8	10.12	12.76
2020-03-15T03:40:02Z	12.28	9.55	10.56	11.8	10.12	12.76
2020-03-15T04:00:02Z	12.28	9.51	10.56	11.8	10.12	12.76
2020-03-15T04:20:02Z	12.28	9.55	10.56	11.8	10.12	12.76
2020-03-15T04:40:02Z	12.28	9.55	10.56	11.8	10.12	12.81
2020-03-15T05:00:02Z	12.28	9.55	10.56	11.8	10.12	12.81
2020-03-15T05:20:02Z	12.23	9.51	10.56	11.8	10.12	12.81
2020-03-15T05:40:02Z	12.23	9.51	10.56	11.8	10.12	12.81
2020-03-15T06:00:02Z	12.23	9.51	10.56	11.8	10.12	12.81
2020-03-15T06:20:02Z	12.23	9.51	10.53	11.8	10.09	12.76
2020-03-15T06:40:02Z	12.18	9.47	10.53	11.76	10.09	12.76
2020-03-15T07:00:02Z	12.23	9.47	10.53	11.76	10.09	12.76
2020-03-15T07:20:02Z	12.18	9.47	10.53	11.76	10.09	12.76
2020-03-15T07:40:02Z	12.18	9.47	10.53	11.76	10.09	12.76
2020-03-15T08:00:02Z	12.18	9.47	10.53	11.76	10.09	12.76
2020-03-15T08:20:02Z	12.18	9.47	10.48	11.76	10.09	12.76
2020-03-15T08:40:02Z	12.18	9.47	10.48	11.76	10.09	12.76
2020-03-15T09:00:02Z	12.18	9.47	10.48	11.72	10.05	12.76
2020-03-15T09:20:02Z	12.13	9.44	10.48	11.72	10.05	12.72
2020-03-15T09:40:02Z	12.13	9.44	10.45	11.72	10.05	12.72
2020-03-15T10:00:02Z	12.09	9.44	10.45	11.67	10.01	12.72
2020-03-15T10:20:02Z	12.13	9.4	10.45	11.72	10.01	12.72
2020-03-15T10:40:02Z	12.09	9.4	10.45	11.67	10.01	12.72
2020-03-15T11:00:02Z	12.09	9.4	10.45	11.67	10.01	12.72
2020-03-15T11:20:02Z	12.09	9.4	10.45	11.67	10.01	12.72
2020-03-15T11:40:02Z	12.09	9.4	10.45	11.72	10.01	12.72
2020-03-15T12:00:02Z	12.09	9.4	10.45	11.72	10.01	12.72
2020-03-15T12:20:02Z	12.09	9.4	10.45	11.72	10.01	12.72
2020-03-15T12:40:02Z	12.04	9.4	10.45	11.72	10.01	12.76
2020-03-15T13:00:02Z	12.04	9.4	10.45	11.72	10.05	12.76
2020-03-15T13:20:02Z	12.04	9.4	10.45	11.72	10.01	12.76
2020-03-15T13:40:02Z	12.04	9.4	10.45	11.72	10.01	12.76
2020-03-15T14:00:02Z	11.99	9.4	10.45	11.72	10.01	12.72
2020-03-15T14:20:02Z	11.99	9.37	10.45	11.72	10.01	12.76
2020-03-15T14:40:02Z	11.99	9.4	10.45	11.72	10.05	12.76
2020-03-15T15:00:02Z	11.99	9.37	10.45	11.72	10.05	12.76
2020-03-15T15:20:02Z	11.99	9.4	10.45	11.72	10.05	12.76
2020-03-15T15:40:02Z	11.99	9.37	10.45	11.72	10.05	12.76
2020-03-15T16:00:02Z	11.94	9.37	10.45	11.72	10.05	12.76
2020-03-15T16:20:02Z	11.94	9.4	10.45	11.72	10.05	12.81
2020-03-15T16:40:02Z	11.94	9.37	10.45	11.76	10.05	12.81
2020-03-15T17:00:02Z	11.94	9.4	10.45	11.72	10.05	12.81
2020-03-15T17:20:02Z	11.94	9.37	10.45	11.76	10.05	12.81
2020-03-15T17:40:02Z	11.94	9.37	10.45	11.76	10.09	12.81
2020-03-15T18:00:02Z	11.94	9.37	10.45	11.76	10.09	12.86
2020-03-15T18:20:02Z	11.94	9.37	10.45	11.76	10.05	12.81
2020-03-15T18:40:02Z	11.89	9.37	10.45	11.76	10.09	12.86
2020-03-15T19:00:02Z	11.89	9.37	10.45	11.76	10.09	12.86
2020-03-15T19:20:02Z	11.89	9.37	10.45	11.76	10.09	12.86
2020-03-15T19:40:02Z	11.89	9.37	10.45	11.76	10.09	12.86
2020-03-15T20:00:02Z	11.89	9.37	10.45	11.76	10.09	12.86
2020-03-15T20:20:02Z	11.89	9.37	10.45	11.76	10.05	12.86
2020-03-15T20:40:02Z	11.89	9.37	10.45	11.76	10.09	12.86
2020-03-15T21:00:02Z	11.89	9.37	10.45	11.76	10.09	12.86
2020-03-15T21:20:02Z	11.89	9.37	10.45	11.76	10.05	12.86
2020-03-15T21:40:02Z	11.89	9.37	10.45	11.76	10.05	12.86
2020-03-15T22:00:02Z	11.85	9.33	10.41	11.76	10.09	12.86
2020-03-15T22:20:02Z	11.85	9.33	10.45	11.76	10.05	12.86
2020-03-15T22:40:02Z	11.85	9.33	10.41	11.72	10.05	12.86
2020-03-15T23:00:02Z	11.85	9.33	10.41	11.76	10.05	12.86
2020-03-15T23:20:02Z	11.85	9.33	10.41	11.72	10.05	12.86
2020-03-15T23:40:02Z	11.85	9.33	10.41	11.72	10.05	12.86
2020-03-16T00:00:02Z	11.85	9.33	10.41	11.76	10.05	12.86
2020-03-16T00:20:02Z	11.85	9.33	10.41	11.72	10.05	12.9
2020-03-16T00:40:02Z	11.85	9.33	10.41	11.76	10.09	12.9
2020-03-16T01:00:02Z	11.85	9.33	10.41	11.72	10.05	12.9
2020-03-16T01:20:02Z	11.85	9.33	10.41	11.76	10.09	12.9
2020-03-16T01:40:02Z	11.85	9.33	10.41	11.76	10.09	12.9
2020-03-16T02:00:02Z	11.85	9.33	10.41	11.72	10.09	12.9
2020-03-16T02:20:02Z	11.85	9.33	10.41	11.72	10.05	12.9
2020-03-16T02:40:02Z	11.85	9.33	10.41	11.72	10.05	12.9
2020-03-16T03:00:02Z	11.8	9.33	10.41	11.72	10.09	12.9
2020-03-16T03:20:02Z	11.8	9.33	10.41	11.72	10.09	12.9
2020-03-16T03:40:02Z	11.8	9.33	10.41	11.72	10.09	12.9
2020-03-16T04:00:02Z	11.8	9.29	10.41	11.76	10.09	12.9
2020-03-16T04:20:02Z	11.8	9.29	10.41	11.72	10.09	12.9
2020-03-16T04:40:02Z	11.8	9.29	10.41	11.72	10.09	12.9
2020-03-16T05:00:02Z	11.8	9.29	10.41	11.72	10.09	12.9
2020-03-16T05:20:02Z	11.8	9.29	10.41	11.72	10.09	12.9
2020-03-16T05:40:02Z	11.8	9.29	10.41	11.72	10.09	12.9
2020-03-16T06:00:02Z	11.8	9.29	10.37	11.72	10.09	12.9
2020-03-16T06:20:02Z	11.8	9.29	10.37	11.72	10.05	12.9
2020-03-16T06:40:02Z	11.8	9.29	10.37	11.72	10.05	12.9
2020-03-16T07:00:02Z	11.75	9.26	10.37	11.72	10.05	12.9
2020-03-16T07:20:02Z	11.75	9.26	10.37	11.67	10.05	12.9
2020-03-16T07:40:02Z	11.75	9.26	10.37	11.67	10.05	12.9
2020-03-16T08:00:02Z	11.75	9.26	10.33	11.67	10.01	12.86
2020-03-16T08:20:02Z	11.75	9.26	10.33	11.67	10.01	12.86
2020-03-16T08:40:02Z	11.7	9.22	10.33	11.67	10.01	12.86
2020-03-16T09:00:02Z	11.7	9.22	10.33	11.63	10.01	12.86
2020-03-16T09:20:02Z	11.7	9.22	10.29	11.63	10.01	12.86
2020-03-16T09:40:02Z	11.66	9.19	10.29	11.59	9.98	12.81
2020-03-16T10:00:02Z	11.66	9.19	10.25	11.59	9.98	12.81
2020-03-16T10:20:02Z	11.66	9.19	10.25	11.59	9.94	12.81
2020-03-16T10:40:02Z	11.66	9.15	10.25	11.59	9.94	12.81
2020-03-16T11:00:02Z	11.66	9.15	10.25	11.59	9.94	12.81
2020-03-16T11:20:02Z	11.66	9.15	10.25	11.59	9.94	12.81
2020-03-16T11:40:02Z	11.61	9.15	10.25	11.59	9.94	12.81
2020-03-16T12:00:02Z	11.61	9.15	10.25	11.59	9.98	12.81
2020-03-16T12:20:02Z	11.61	9.15	10.25	11.59	9.94	12.81
2020-03-16T12:40:02Z	11.61	9.19	10.25	11.59	9.98	12.81
2020-03-16T13:00:02Z	11.61	9.15	10.25	11.59	9.94	12.81
2020-03-16T13:20:02Z	11.56	9.15	10.25	11.59	9.94	12.81
2020-03-16T13:40:02Z	11.56	9.15	10.25	11.59	9.94	12.81
2020-03-16T14:00:02Z	11.56	9.15	10.25	11.59	9.98	12.81
2020-03-16T14:20:02Z	11.61	9.15	10.21	11.59	9.98	12.81
2020-03-16T14:40:02Z	11.52	9.15	10.25	11.59	9.98	12.86
2020-03-16T15:00:02Z	11.52	9.15	10.25	11.59	9.98	12.86
2020-03-16T15:20:02Z	11.52	9.15	10.25	11.59	9.98	12.86
2020-03-16T15:40:02Z	11.52	9.15	10.25	11.63	9.98	12.86
2020-03-16T16:00:02Z	11.47	9.15	10.25	11.59	9.98	12.86
2020-03-16T16:20:02Z	11.47	9.15	10.25	11.63	9.98	12.86
2020-03-16T16:40:02Z	11.47	9.15	10.25	11.63	9.98	12.9
2020-03-16T17:00:02Z	11.43	9.15	10.29	11.63	10.01	12.9
2020-03-16T17:20:02Z	11.47	9.15	10.29	11.63	10.01	12.9
2020-03-16T17:40:02Z	11.52	9.19	10.29	11.67	10.05	12.95
2020-03-16T18:00:02Z	11.52	9.19	10.29	11.67	10.05	12.95
2020-03-16T18:20:02Z	11.52	9.19	10.29	11.67	10.05	12.95
2020-03-16T18:40:02Z	11.56	9.19	10.29	11.67	10.05	12.95
2020-03-16T19:00:02Z	11.56	9.19	10.29	11.67	10.05	12.95
2020-03-16T19:20:02Z	11.56	9.19	10.29	11.67	10.05	12.95
2020-03-16T19:40:02Z	11.61	9.19	10.29	11.67	10.05	12.95
2020-03-16T20:00:02Z	11.56	9.19	10.29	11.67	10.05	12.95
2020-03-16T20:20:02Z	11.56	9.19	10.29	11.67	10.05	12.95
2020-03-16T20:40:02Z	11.52	9.15	10.29	11.67	10.05	12.95
2020-03-16T21:00:02Z	11.56	9.15	10.29	11.67	10.05	12.99
2020-03-16T21:20:02Z	11.56	9.15	10.29	11.67	10.05	12.95
2020-03-16T21:40:02Z	11.56	9.15	10.29	11.67	10.05	12.99
2020-03-16T22:00:02Z	11.52	9.15	10.25	11.67	10.05	12.99
2020-03-16T22:20:02Z	11.52	9.15	10.29	11.67	10.05	12.95
2020-03-16T22:40:02Z	11.52	9.15	10.29	11.67	10.05	12.95
2020-03-16T23:00:02Z	11.56	9.15	10.29	11.67	10.05	12.99
2020-03-16T23:20:02Z	11.52	9.15	10.25	11.67	10.05	12.99
2020-03-16T23:40:02Z	11.56	9.15	10.25	11.67	10.05	12.99
2020-03-17T00:00:02Z	11.56	9.15	10.25	11.67	10.05	12.99
2020-03-17T00:20:02Z	11.52	9.15	10.25	11.67	10.05	12.99
2020-03-17T00:40:02Z	11.56	9.15	10.25	11.67	10.05	12.99
2020-03-17T01:00:02Z	11.56	9.15	10.25	11.67	10.05	12.99
2020-03-17T01:20:02Z	11.47	9.15	10.25	11.67	10.05	12.99
2020-03-17T01:40:02Z	11.56	9.15	10.25	11.67	10.05	12.99
2020-03-17T02:00:02Z	11.56	9.15	10.25	11.67	10.05	12.99
2020-03-17T02:20:02Z	11.56	9.15	10.25	11.63	10.05	12.99
2020-03-17T02:40:02Z	11.56	9.15	10.25	11.67	10.05	12.99
2020-03-17T03:00:02Z	11.56	9.15	10.25	11.67	10.05	12.99
2020-03-17T03:20:02Z	11.52	9.12	10.25	11.67	10.01	12.99
2020-03-17T03:40:02Z	11.43	9.15	10.25	11.63	10.05	12.99
2020-03-17T04:00:02Z	11.47	9.12	10.25	11.63	10.05	12.99
2020-03-17T04:20:02Z	11.43	9.12	10.25	11.63	10.05	12.99
2020-03-17T04:40:02Z	11.43	9.12	10.25	11.63	10.01	12.99
2020-03-17T05:00:02Z	11.43	9.12	10.21	11.63	10.01	12.99
2020-03-17T05:20:02Z	11.43	9.12	10.21	11.63	10.01	12.99
2020-03-17T05:40:02Z	11.43	9.12	10.21	11.63	10.01	12.99
2020-03-17T06:00:02Z	11.43	9.12	10.21	11.63	10.01	12.95
2020-03-17T06:20:02Z	11.47	9.08	10.21	11.59	10.01	12.95
2020-03-17T06:40:02Z	11.47	9.08	10.21	11.59	10.01	12.95
2020-03-17T07:00:02Z	11.43	9.08	10.21	11.59	10.01	12.95
2020-03-17T07:20:02Z	11.43	9.08	10.21	11.59	10.01	12.95
2020-03-17T07:40:02Z	11.43	9.08	10.17	11.59	9.98	12.95
2020-03-17T08:00:02Z	11.43	9.08	10.17	11.59	9.98	12.95
2020-03-17T08:20:02Z	11.43	9.08	10.17	11.59	9.98	12.95
2020-03-17T08:40:02Z	11.43	9.04	10.17	11.59	9.98	12.95
2020-03-17T09:00:02Z	11.43	9.04	10.17	11.54	9.98	12.9
2020-03-17T09:20:02Z	11.38	9.04	10.13	11.54	9.94	12.9
2020-03-17T09:40:02Z	11.38	9.01	10.13	11.5	9.94	12.9
2020-03-17T10:00:02Z	11.38	9.01	10.13	11.54	9.94	12.9
2020-03-17T10:20:02Z	11.38	9.01	10.13	11.5	9.94	12.86
2020-03-17T10:40:02Z	11.38	9.01	10.09	11.5	9.94	12.86
2020-03-17T11:00:02Z	11.38	9.01	10.09	11.5	9.9	12.86
2020-03-17T11:20:02Z	11.38	9.01	10.09	11.5	9.9	12.86
2020-03-17T11:40:02Z	11.33	9.01	10.09	11.5	9.9	12.86
2020-03-17T12:00:02Z	11.38	9.01	10.09	11.5	9.94	12.86
2020-03-17T12:20:02Z	11.33	9.01	10.09	11.5	9.9	12.9
2020-03-17T12:40:02Z	11.33	9.01	10.09	11.5	9.9	12.9
2020-03-17T13:00:02Z	11.24	9.01	10.09	11.5	9.9	12.86
2020-03-17T13:20:02Z	11.24	9.01	10.09	11.5	9.94	12.9
2020-03-17T13:40:02Z	11.2	8.97	10.09	11.5	9.9	12.86
2020-03-17T14:00:02Z	11.2	8.97	10.09	11.5	9.9	12.86
2020-03-17T14:20:02Z	11.24	8.97	10.09	11.5	9.9	12.9
2020-03-17T14:40:02Z	11.15	8.97	10.09	11.5	9.9	12.9
2020-03-17T15:00:02Z	11.15	8.97	10.09	11.5	9.94	12.9
2020-03-17T15:20:02Z	11.11	8.97	10.09	11.5	9.94	12.9
2020-03-17T15:40:02Z	11.11	9.01	10.09	11.5	9.94	12.9
2020-03-17T16:00:02Z	11.2	8.97	10.09	11.54	9.94	12.9
2020-03-17T16:20:02Z	11.11	8.97	10.09	11.5	9.94	12.9
2020-03-17T16:40:02Z	11.15	9.01	10.09	11.54	9.94	12.95
2020-03-17T17:00:02Z	11.15	9.01	10.09	11.54	9.94	12.95
2020-03-17T17:20:02Z	11.15	9.01	10.13	11.59	9.98	12.95
2020-03-17T17:40:02Z	11.15	9.01	10.13	11.59	9.98	12.99
2020-03-17T18:00:02Z	11.2	9.01	10.13	11.59	9.98	12.99
2020-03-17T18:20:02Z	11.2	9.01	10.13	11.59	9.98	12.99
2020-03-17T18:40:02Z	11.2	9.01	10.13	11.59	9.98	12.99
2020-03-17T19:00:02Z	11.2	9.01	10.13	11.59	9.98	12.99
2020-03-17T19:20:02Z	11.24	9.01	10.13	11.59	9.98	12.99
2020-03-17T19:40:02Z	11.24	9.01	10.13	11.59	9.98	12.99
2020-03-17T20:00:02Z	11.24	9.01	10.13	11.54	9.98	12.99
2020-03-17T20:20:02Z	11.29	9.01	10.13	11.54	9.98	12.99
2020-03-17T20:40:02Z	11.29	9.01	10.09	11.54	9.98	12.99
2020-03-17T21:00:02Z	11.29	9.01	10.09	11.54	9.98	12.99
2020-03-17T21:20:02Z	11.29	8.97	10.09	11.54	9.98	12.99
2020-03-17T21:40:02Z	11.29	8.97	10.09	11.54	9.98	12.99
2020-03-17T22:00:02Z	11.29	8.97	10.09	11.54	9.98	12.99
2020-03-17T22:20:02Z	11.29	8.97	10.09	11.54	9.98	12.99
2020-03-17T22:40:02Z	11.29	8.97	10.09	11.54	9.98	12.99
2020-03-17T23:00:02Z	11.29	8.97	10.09	11.54	9.98	12.99
2020-03-17T23:20:02Z	11.29	8.97	10.09	11.54	9.98	12.99
2020-03-17T23:40:02Z	11.29	8.97	10.09	11.54	9.98	12.99
2020-03-18T00:00:02Z	11.29	8.97	10.09	11.54	9.98	12.99
2020-03-18T00:20:02Z	11.29	8.97	10.13	11.59	9.98	12.99
2020-03-18T00:40:02Z	11.29	9.01	10.09	11.54	9.98	12.99
2020-03-18T01:00:02Z	11.29	8.97	10.09	11.54	9.98	12.99
2020-03-18T01:20:02Z	11.29	8.97	10.09	11.54	9.98	12.99
2020-03-18T01:40:02Z	11.29	8.97	10.09	11.54	9.98	12.99
2020-03-18T02:00:02Z	11.29	8.97	10.09	11.54	9.98	12.99
2020-03-18T02:20:02Z	11.29	8.97	10.09	11.54	9.98	12.99
2020-03-18T02:40:02Z	11.29	8.97	10.09	11.54	9.98	12.99
2020-03-18T03:00:02Z	11.29	8.97	10.09	11.54	9.98	12.99
2020-03-18T03:20:02Z	11.29	8.97	10.09	11.54	9.98	12.99
2020-03-18T03:40:02Z	11.29	8.97	10.09	11.54	9.98	13.04
2020-03-18T04:00:02Z	11.29	8.97	10.09	11.54	9.98	13.04
2020-03-18T04:20:02Z	11.29	8.97	10.09	11.54	9.98	12.99
2020-03-18T04:40:02Z	11.29	8.97	10.09	11.54	9.98	13.04
2020-03-18T05:00:02Z	11.29	8.97	10.09	11.54	9.98	13.04
2020-03-18T05:20:02Z	11.29	8.97	10.09	11.54	9.98	13.04
2020-03-18T05:40:02Z	11.29	8.97	10.09	11.54	9.98	12.99
2020-03-18T06:00:02Z	11.29	8.94	10.05	11.54	9.94	12.99
2020-03-18T06:20:02Z	11.29	8.94	10.05	11.5	9.94	12.99
2020-03-18T06:40:02Z	11.24	8.94	10.05	11.5	9.94	12.99
2020-03-18T07:00:02Z	11.24	8.94	10.05	11.5	9.94	12.99
2020-03-18T07:20:02Z	11.24	8.94	10.05	11.5	9.9	12.99
2020-03-18T07:40:02Z	NA	8.91	10.02	11.46	9.9	12.95
2020-03-18T08:00:02Z	NA	8.91	10.02	11.46	9.9	12.95
2020-03-18T08:20:02Z	11.15	8.91	10.02	11.46	9.9	12.95
2020-03-18T08:40:02Z	11.15	8.91	10.02	11.46	9.9	12.95
2020-03-18T09:00:02Z	NA	8.91	10.02	11.46	9.9	12.95
2020-03-18T09:20:02Z	NA	8.91	9.98	11.46	9.87	12.95
2020-03-18T09:40:02Z	NA	8.87	9.98	11.41	9.87	12.9
2020-03-18T10:00:02Z	NA	8.87	9.98	11.41	9.87	12.9
2020-03-18T10:20:02Z	NA	8.87	9.94	11.41	9.83	12.9
2020-03-18T10:40:02Z	NA	8.87	9.94	11.41	9.87	12.9
2020-03-18T11:00:02Z	NA	8.87	9.98	11.41	9.87	12.9
2020-03-18T11:20:02Z	NA	8.87	9.94	11.41	9.87	12.9
2020-03-18T11:40:02Z	NA	8.87	9.94	11.41	9.87	12.9
2020-03-18T12:00:02Z	NA	8.87	9.98	11.41	9.87	12.9
2020-03-18T12:20:02Z	NA	8.87	9.98	11.41	9.87	12.95
2020-03-18T12:40:02Z	11.02	8.87	9.98	11.41	9.87	12.95
2020-03-18T13:00:02Z	10.98	8.84	9.94	11.41	9.87	12.9
2020-03-18T13:20:02Z	10.98	8.87	9.98	11.41	9.87	12.95
2020-03-18T13:40:02Z	10.93	8.84	9.94	11.41	9.87	12.95
2020-03-18T14:00:02Z	10.93	8.84	9.94	11.41	9.87	12.9
2020-03-18T14:20:02Z	10.89	8.84	9.94	11.41	9.87	12.95
2020-03-18T14:40:02Z	10.89	8.84	9.94	11.41	9.87	12.95
2020-03-18T15:00:02Z	10.8	8.84	9.94	11.41	9.87	12.95
2020-03-18T15:20:02Z	10.8	8.84	9.94	11.41	9.87	12.95
2020-03-18T15:40:02Z	10.84	8.84	9.94	11.41	9.87	12.95
2020-03-18T16:00:02Z	10.8	8.84	9.94	11.41	9.87	12.95
2020-03-18T16:20:02Z	10.8	8.84	9.94	11.41	9.87	12.95
2020-03-18T16:40:02Z	10.8	8.84	9.98	11.41	9.87	12.95
2020-03-18T17:00:02Z	10.8	8.87	9.98	11.46	9.9	12.99
2020-03-18T17:20:02Z	10.76	8.87	9.98	11.46	9.9	12.99
2020-03-18T17:40:02Z	10.76	8.87	9.98	11.46	9.9	12.99
2020-03-18T18:00:02Z	10.76	8.87	9.98	11.5	9.9	13.04
2020-03-18T18:20:02Z	10.76	8.87	9.98	11.46	9.9	13.04
2020-03-18T18:40:02Z	10.84	8.87	9.98	11.46	9.94	13.04
2020-03-18T19:00:02Z	10.8	8.87	9.98	11.5	9.94	13.04
2020-03-18T19:20:02Z	10.76	8.87	9.98	11.5	9.94	13.04
2020-03-18T19:40:02Z	10.8	8.87	10.02	11.5	9.94	13.04
2020-03-18T20:00:02Z	10.8	8.87	10.02	11.5	9.94	13.04
2020-03-18T20:20:02Z	10.84	8.87	9.98	11.5	9.94	13.04
2020-03-18T20:40:02Z	10.84	8.87	9.98	11.5	9.94	13.04
2020-03-18T21:00:02Z	10.89	8.87	9.98	11.46	9.9	13.04
2020-03-18T21:20:02Z	10.89	8.87	9.98	11.46	9.9	13.04
2020-03-18T21:40:02Z	10.84	8.87	9.98	11.46	9.9	13.04
2020-03-18T22:00:02Z	10.89	8.87	9.98	11.46	9.94	13.04
2020-03-18T22:20:02Z	10.89	8.87	9.98	11.46	9.94	13.04
2020-03-18T22:40:02Z	10.93	8.87	9.98	11.46	9.9	13.04
2020-03-18T23:00:02Z	10.93	8.87	9.98	11.46	9.94	13.04
2020-03-18T23:20:02Z	10.93	8.84	9.98	11.46	9.94	13.04
2020-03-18T23:40:02Z	10.93	8.84	9.98	11.46	9.9	13.04
2020-03-19T00:00:02Z	10.93	8.84	9.98	11.46	9.9	13.04
2020-03-19T00:20:02Z	10.89	8.84	9.98	11.46	9.9	13.04
2020-03-19T00:40:02Z	10.89	8.84	9.94	11.46	9.9	13.04
2020-03-19T01:00:02Z	10.89	8.84	9.94	11.46	9.9	13.04
2020-03-19T01:20:02Z	10.89	8.84	9.94	11.41	9.9	13.04
2020-03-19T01:40:02Z	10.93	8.84	9.94	11.41	9.9	13.04
2020-03-19T02:00:02Z	10.93	8.84	9.94	11.41	9.9	13.04
2020-03-19T02:20:02Z	10.93	8.8	9.94	11.41	9.9	13.04
2020-03-19T02:40:02Z	10.93	8.8	9.94	11.41	9.9	13.04
2020-03-19T03:00:02Z	10.93	8.8	9.94	11.41	9.87	13.04
2020-03-19T03:20:02Z	10.93	8.8	9.94	11.41	9.9	12.99
2020-03-19T03:40:02Z	10.93	8.8	9.94	11.41	9.9	13.04
2020-03-19T04:00:02Z	10.93	8.8	9.94	11.41	9.87	13.04
2020-03-19T04:20:02Z	10.93	8.8	9.94	11.41	9.87	13.04
2020-03-19T04:40:02Z	10.93	8.8	9.94	11.41	9.87	13.04
2020-03-19T05:00:02Z	10.93	8.8	9.94	11.41	9.9	13.04
2020-03-19T05:20:02Z	10.93	8.8	9.94	11.41	9.9	13.04
2020-03-19T05:40:02Z	10.93	8.8	9.94	11.41	9.9	13.04
2020-03-19T06:00:02Z	10.93	8.8	9.94	11.41	9.9	13.04
2020-03-19T06:20:02Z	10.93	8.8	9.94	11.41	9.87	13.04
2020-03-19T06:40:02Z	10.93	8.8	9.94	11.41	9.87	13.04
2020-03-19T07:00:02Z	NA	8.77	9.9	11.41	9.87	12.99
2020-03-19T07:20:02Z	10.93	8.8	9.9	11.41	9.87	13.04
2020-03-19T07:40:02Z	NA	8.77	9.9	11.41	9.87	12.99
2020-03-19T08:00:02Z	10.93	8.77	9.9	11.37	9.87	12.99
2020-03-19T08:20:02Z	10.93	8.77	9.9	11.37	9.87	12.99
2020-03-19T08:40:02Z	10.93	8.77	9.87	11.37	9.83	12.99
2020-03-19T09:00:02Z	10.93	8.77	9.87	11.37	9.83	12.99
2020-03-19T09:20:02Z	10.89	8.74	9.87	11.37	9.83	12.99
2020-03-19T09:40:02Z	10.8	8.74	9.87	11.37	9.83	12.95
2020-03-19T10:00:02Z	10.76	8.74	9.87	11.33	9.83	12.95
2020-03-19T10:20:02Z	10.76	8.74	9.87	11.33	9.83	12.99
2020-03-19T10:40:02Z	10.71	8.74	9.87	11.33	9.83	12.95
2020-03-19T11:00:02Z	10.71	8.74	9.87	11.37	9.83	12.95
2020-03-19T11:20:02Z	10.71	8.74	9.87	11.37	9.83	12.99
2020-03-19T11:40:02Z	10.71	8.74	9.87	11.37	9.83	12.99
2020-03-19T12:00:02Z	10.71	8.74	9.87	11.37	9.83	12.99
2020-03-19T12:20:02Z	10.67	8.74	9.87	11.37	9.83	12.99
2020-03-19T12:40:02Z	10.76	8.74	9.87	11.37	9.83	12.99
2020-03-19T13:00:02Z	10.71	8.74	9.87	11.37	9.83	12.99
2020-03-19T13:20:02Z	10.67	8.74	9.87	11.37	9.83	12.99
2020-03-19T13:40:02Z	10.67	8.74	9.87	11.37	9.83	12.99
2020-03-19T14:00:02Z	10.67	8.74	9.87	11.37	9.83	12.99
2020-03-19T14:20:02Z	10.71	8.74	9.87	11.37	9.83	12.99
2020-03-19T14:40:02Z	10.67	8.74	9.83	11.37	9.83	12.99
2020-03-19T15:00:02Z	10.67	8.74	9.87	11.37	9.83	12.99
2020-03-19T15:20:02Z	10.71	8.74	9.87	11.37	9.83	12.99
2020-03-19T15:40:02Z	10.67	8.74	9.87	11.37	9.83	12.99
2020-03-19T16:00:02Z	10.71	8.74	9.87	11.37	9.87	12.99
2020-03-19T16:20:02Z	10.71	8.74	9.87	11.37	9.83	13.04
2020-03-19T16:40:02Z	10.71	8.74	9.87	11.37	9.87	13.04
2020-03-19T17:00:02Z	10.71	8.74	9.87	11.37	9.87	13.04
2020-03-19T17:20:02Z	10.71	8.74	9.87	11.37	9.87	13.04
2020-03-19T17:40:02Z	10.67	8.74	9.87	11.37	9.87	13.04
2020-03-19T18:00:02Z	10.71	8.74	9.87	11.37	9.87	13.04
2020-03-19T18:20:02Z	10.67	8.74	9.87	11.37	9.87	13.04
2020-03-19T18:40:02Z	10.71	8.74	9.87	11.41	9.87	13.04
2020-03-19T19:00:02Z	10.71	8.74	9.87	11.37	9.87	13.04
2020-03-19T19:20:02Z	10.71	8.74	9.87	11.37	9.87	13.04
2020-03-19T19:40:02Z	10.71	8.74	9.87	11.37	9.87	13.04
2020-03-19T20:00:02Z	10.71	8.74	9.87	11.37	9.87	13.04
2020-03-19T20:20:02Z	10.71	8.7	9.87	11.37	9.87	13.04
2020-03-19T20:40:02Z	10.71	8.74	9.83	11.37	9.87	13.04
2020-03-19T21:00:02Z	10.71	8.74	9.87	11.37	9.87	13.04
2020-03-19T21:20:02Z	10.71	8.7	9.83	11.37	9.87	13.04
2020-03-19T21:40:02Z	10.76	8.7	9.83	11.37	9.87	13.04
2020-03-19T22:00:02Z	10.76	8.7	9.83	11.37	9.87	13.04
2020-03-19T22:20:02Z	10.76	8.7	9.83	11.37	9.87	13.04
2020-03-19T22:40:02Z	10.76	8.7	9.87	11.37	9.87	13.04
2020-03-19T23:00:02Z	10.76	8.7	9.83	11.37	9.83	13.04
2020-03-19T23:20:02Z	10.76	8.7	9.83	11.37	9.83	13.04
2020-03-19T23:40:02Z	10.76	8.7	9.83	11.37	9.87	13.04
2020-03-20T00:00:02Z	10.76	8.7	9.83	11.37	9.87	13.04
2020-03-20T00:20:02Z	10.8	8.7	9.83	11.37	9.87	13.04
2020-03-20T00:40:02Z	10.8	8.7	9.83	11.37	9.83	13.04
2020-03-20T01:00:02Z	10.8	8.7	9.83	11.37	9.83	13.04
2020-03-20T01:20:02Z	10.8	8.7	9.83	11.37	9.83	13.04
2020-03-20T01:40:02Z	10.8	8.7	9.83	11.37	9.83	13.04
2020-03-20T02:00:02Z	10.8	8.7	9.83	11.37	9.83	13.04
2020-03-20T02:20:02Z	10.8	8.7	9.83	11.37	9.83	13.04
2020-03-20T02:40:02Z	10.8	8.7	9.83	11.37	9.83	13.04
2020-03-20T03:00:02Z	10.84	8.7	9.83	11.37	9.83	13.04
2020-03-20T03:20:02Z	10.84	8.7	9.83	11.37	9.83	13.04
2020-03-20T03:40:02Z	10.89	8.7	9.83	11.33	9.83	13.04
2020-03-20T04:00:02Z	10.89	8.7	9.83	11.37	9.83	13.04
2020-03-20T04:20:02Z	10.84	8.7	9.83	11.37	9.83	13.04
2020-03-20T04:40:02Z	10.84	8.7	9.83	11.37	9.83	13.04
2020-03-20T05:00:02Z	10.84	8.7	9.83	11.37	9.83	13.04
2020-03-20T05:20:02Z	10.84	8.67	9.83	11.37	9.83	13.04
2020-03-20T05:40:02Z	10.84	8.67	9.83	11.37	9.83	13.04
2020-03-20T06:00:02Z	10.84	8.67	9.83	11.33	9.83	13.04
2020-03-20T06:20:02Z	10.84	8.67	9.79	11.33	9.83	13.04
2020-03-20T06:40:02Z	10.84	8.67	9.83	11.33	9.83	13.04
2020-03-20T07:00:02Z	10.84	8.67	9.79	11.37	9.83	13.04
2020-03-20T07:20:02Z	10.8	8.67	9.79	11.33	9.83	13.04
2020-03-20T07:40:02Z	10.8	8.67	9.79	11.33	9.83	13.04
2020-03-20T08:00:02Z	10.8	8.67	9.79	11.33	9.83	13.04
2020-03-20T08:20:02Z	10.8	8.67	9.79	11.33	9.83	13.04
2020-03-20T08:40:02Z	10.8	8.67	9.79	11.33	9.83	13.04
2020-03-20T09:00:02Z	10.8	8.67	9.79	11.33	9.83	13.04
2020-03-20T09:20:02Z	10.8	8.67	9.79	11.33	9.83	13.04
2020-03-20T09:40:02Z	10.76	8.67	9.79	11.33	9.83	13.04
2020-03-20T10:00:02Z	10.76	8.67	9.79	11.33	9.83	13.04
2020-03-20T10:20:02Z	10.71	8.67	9.79	11.29	9.8	13.04
2020-03-20T10:40:02Z	10.71	8.63	9.79	11.33	9.8	13.04
2020-03-20T11:00:02Z	10.71	8.63	9.79	11.33	9.8	13.04
2020-03-20T11:20:02Z	10.71	8.63	9.79	11.33	9.8	13.04
2020-03-20T11:40:02Z	10.67	8.63	9.79	11.33	9.8	13.04
2020-03-20T12:00:02Z	10.71	8.63	9.79	11.33	9.8	13.04
2020-03-20T12:20:02Z	10.71	8.63	9.75	11.29	9.8	13.04
2020-03-20T12:40:02Z	10.76	8.63	9.75	11.29	9.8	13.04
2020-03-20T13:00:02Z	10.67	8.63	9.75	11.33	9.8	13.04
2020-03-20T13:20:02Z	10.71	8.63	9.75	11.33	9.8	13.04
2020-03-20T13:40:02Z	10.67	8.63	9.75	11.29	9.8	13.04
2020-03-20T14:00:02Z	10.71	8.63	9.75	11.29	9.8	13.04
2020-03-20T14:20:02Z	10.67	8.63	9.75	11.29	9.8	13.04
2020-03-20T14:40:02Z	10.67	8.63	9.75	11.29	9.8	13.04
2020-03-20T15:00:02Z	10.67	8.63	9.75	11.29	9.8	13.04
2020-03-20T15:20:02Z	10.67	8.63	9.75	11.29	9.8	13.04
2020-03-20T15:40:02Z	10.67	8.63	9.75	11.29	9.8	13.04
2020-03-20T16:00:02Z	10.67	8.63	9.75	11.29	9.8	13.04
2020-03-20T16:20:02Z	10.71	8.63	9.75	11.29	9.8	13.04
2020-03-20T16:40:02Z	10.71	8.63	9.75	11.29	9.8	13.04
2020-03-20T17:00:02Z	10.67	8.63	9.75	11.29	9.8	13.04
2020-03-20T17:20:02Z	10.67	8.63	9.75	11.33	9.8	13.04
2020-03-20T17:40:02Z	10.71	8.63	9.75	11.33	9.83	13.09
2020-03-20T18:00:02Z	10.76	8.63	9.75	11.33	9.83	13.09
2020-03-20T18:20:02Z	10.67	8.63	9.75	11.33	9.83	13.09
2020-03-20T18:40:02Z	10.67	8.63	9.75	11.33	9.8	13.09
2020-03-20T19:00:02Z	10.67	8.63	9.79	11.33	9.8	13.09
2020-03-20T19:20:02Z	10.63	8.63	9.75	11.33	9.8	13.09
2020-03-20T19:40:02Z	10.63	8.63	9.75	11.33	9.8	13.09
2020-03-20T20:00:02Z	10.63	8.63	9.75	11.33	9.8	13.09
2020-03-20T20:20:02Z	10.63	8.63	9.75	11.33	9.8	13.09
2020-03-20T20:40:02Z	10.63	8.63	9.75	11.33	9.8	13.09
2020-03-20T21:00:02Z	10.63	8.63	9.75	11.33	9.8	13.09
2020-03-20T21:20:02Z	10.63	8.63	9.75	11.33	9.8	13.09
2020-03-20T21:40:02Z	10.63	8.63	9.75	11.33	9.8	13.09
2020-03-20T22:00:02Z	10.63	8.6	9.75	11.33	9.8	13.09
2020-03-20T22:20:02Z	10.63	8.63	9.75	11.33	9.8	13.09
2020-03-20T22:40:02Z	10.63	8.6	9.75	11.33	9.8	13.04
2020-03-20T23:00:02Z	10.63	8.6	9.75	11.33	9.8	13.09
2020-03-20T23:20:02Z	10.63	8.57	9.75	11.33	9.8	13.09
2020-03-20T23:40:02Z	10.63	8.57	9.75	11.29	9.8	13.09
2020-03-21T00:00:02Z	10.63	8.57	9.75	11.29	9.8	13.09
2020-03-21T00:20:02Z	10.63	8.57	9.75	11.29	9.8	13.09
2020-03-21T00:40:02Z	10.63	8.54	9.75	11.29	9.8	13.09
2020-03-21T01:00:02Z	10.63	8.57	9.75	11.29	9.8	13.09
2020-03-21T01:20:02Z	10.63	8.57	9.75	11.29	9.8	13.09
2020-03-21T01:40:02Z	10.63	8.54	9.75	11.33	9.8	13.09
2020-03-21T02:00:02Z	10.63	8.57	9.75	11.33	9.8	13.09
2020-03-21T02:20:02Z	10.63	8.5	9.75	11.33	9.8	13.09
2020-03-21T02:40:02Z	10.63	8.5	9.75	11.33	9.8	13.09
2020-03-21T03:00:02Z	10.67	8.47	9.75	11.33	9.8	13.09
2020-03-21T03:20:02Z	10.63	8.47	9.75	11.33	9.8	13.09
2020-03-21T03:40:02Z	10.63	8.47	9.75	11.33	9.8	13.09
2020-03-21T04:00:02Z	10.63	8.47	9.75	11.33	9.8	13.09
2020-03-21T04:20:02Z	10.59	8.47	9.75	11.33	9.8	13.09
2020-03-21T04:40:02Z	10.63	8.47	9.75	11.33	9.8	13.09
2020-03-21T05:00:02Z	10.59	8.47	9.75	11.33	9.83	13.09
2020-03-21T05:20:02Z	10.67	8.47	9.75	11.33	9.83	13.09
2020-03-21T05:40:02Z	10.63	8.47	9.75	11.33	9.8	13.09
2020-03-21T06:00:02Z	10.63	8.47	9.75	11.33	9.83	13.09
2020-03-21T06:20:02Z	10.63	8.47	9.75	11.29	9.8	13.09
2020-03-21T06:40:02Z	10.59	8.47	9.72	11.29	9.8	13.04
2020-03-21T07:00:02Z	10.59	8.44	9.72	11.29	9.8	13.04
2020-03-21T07:20:02Z	10.59	8.44	9.72	11.29	9.76	13.04
2020-03-21T07:40:02Z	10.59	8.44	9.72	11.29	9.8	13.04
2020-03-21T08:00:02Z	10.59	8.44	9.72	11.29	9.8	13.04
2020-03-21T08:20:02Z	10.59	8.44	9.72	11.24	9.76	13.04
2020-03-21T08:40:02Z	10.59	8.44	9.72	11.24	9.76	13.04
2020-03-21T09:00:02Z	10.54	8.4	9.68	11.24	9.72	12.99
2020-03-21T09:20:02Z	10.54	8.44	9.68	11.24	9.76	13.04
2020-03-21T09:40:02Z	10.59	8.44	9.72	11.29	9.76	13.04
2020-03-21T10:00:02Z	10.54	8.44	9.68	11.24	9.76	13.04
2020-03-21T10:20:02Z	10.54	8.44	9.68	11.24	9.76	13.04
2020-03-21T10:40:02Z	10.54	8.4	9.68	11.24	9.72	13.04
2020-03-21T11:00:02Z	10.54	8.44	9.68	11.24	9.76	13.04
2020-03-21T11:20:02Z	10.54	8.44	9.68	11.24	9.76	13.04
2020-03-21T11:40:02Z	10.54	8.44	9.68	11.24	9.76	13.04
2020-03-21T12:00:02Z	10.54	8.44	9.68	11.24	9.76	13.04
2020-03-21T12:20:02Z	10.5	8.4	9.68	11.24	9.76	13.04
2020-03-21T12:40:02Z	10.54	8.44	9.68	11.24	9.76	13.04
2020-03-21T13:00:02Z	10.5	8.44	9.68	11.24	9.76	13.04
2020-03-21T13:20:02Z	10.54	8.4	9.68	11.24	9.76	13.04
2020-03-21T13:40:02Z	10.54	8.4	9.68	11.24	9.76	13.04
2020-03-21T14:00:02Z	10.54	8.4	9.68	11.24	9.76	13.04
2020-03-21T14:20:02Z	10.5	8.4	9.68	11.2	9.72	13.04
2020-03-21T14:40:02Z	10.54	8.4	9.68	11.24	9.76	13.04
2020-03-21T15:00:02Z	10.5	8.4	9.68	11.2	9.72	13.04
2020-03-21T15:20:02Z	10.59	8.4	9.68	11.24	9.76	13.04
2020-03-21T15:40:02Z	10.54	8.4	9.68	11.24	9.76	13.04
2020-03-21T16:00:02Z	10.5	8.4	9.68	11.24	9.76	13.04
2020-03-21T16:20:02Z	10.54	8.4	9.68	11.24	9.76	13.04
2020-03-21T16:40:02Z	10.54	8.4	9.68	11.24	9.76	13.09
2020-03-21T17:00:02Z	10.59	8.4	9.68	11.24	9.76	13.04
2020-03-21T17:20:02Z	10.5	8.4	9.68	11.24	9.76	13.09
2020-03-21T17:40:02Z	10.54	8.44	9.72	11.29	9.8	13.09
2020-03-21T18:00:02Z	10.5	8.44	9.72	11.29	9.8	13.09
2020-03-21T18:20:02Z	10.5	8.44	9.72	11.29	9.8	13.09
2020-03-21T18:40:02Z	10.54	8.44	9.72	11.29	9.8	13.09
2020-03-21T19:00:02Z	10.54	8.44	9.72	11.29	9.8	13.09
2020-03-21T19:20:02Z	10.54	8.44	9.72	11.29	9.8	13.09
2020-03-21T19:40:02Z	10.5	8.44	9.72	11.29	9.8	13.09
2020-03-21T20:00:02Z	10.5	8.4	9.72	11.24	9.8	13.09
2020-03-21T20:20:02Z	10.5	8.44	9.72	11.29	9.8	13.09
2020-03-21T20:40:02Z	10.5	8.4	9.72	11.29	9.8	13.09
2020-03-21T21:00:02Z	10.5	8.4	9.72	11.29	9.8	13.09
2020-03-21T21:20:02Z	10.5	8.44	9.72	11.29	9.8	13.09
2020-03-21T21:40:02Z	10.5	8.4	9.72	11.29	9.8	13.09
2020-03-21T22:00:02Z	10.5	8.4	9.68	11.29	9.8	13.09
2020-03-21T22:20:02Z	10.5	8.4	9.72	11.29	9.8	13.09
2020-03-21T22:40:02Z	10.59	8.44	9.72	11.29	9.8	13.09
2020-03-21T23:00:02Z	10.5	8.44	9.72	11.29	9.8	13.09
2020-03-21T23:20:02Z	10.5	8.44	9.72	11.29	9.8	13.09
2020-03-21T23:40:02Z	10.5	8.4	9.72	11.29	9.8	13.09
2020-03-22T00:00:02Z	10.5	8.44	9.72	11.29	9.8	13.09
2020-03-22T00:20:02Z	10.5	8.44	9.72	11.29	9.8	13.13
2020-03-22T00:40:02Z	10.5	8.4	9.72	11.29	9.8	13.09
2020-03-22T01:00:02Z	10.5	8.4	9.72	11.29	9.8	13.09
2020-03-22T01:20:02Z	10.54	8.4	9.72	11.29	9.8	13.09
2020-03-22T01:40:02Z	10.5	8.44	9.72	11.29	9.8	13.13
2020-03-22T02:00:02Z	10.5	8.4	9.72	11.29	9.8	13.13
2020-03-22T02:20:02Z	10.5	8.4	9.72	11.29	9.8	13.13
2020-03-22T02:40:02Z	10.54	8.4	9.72	11.29	9.8	13.09
2020-03-22T03:00:02Z	10.54	8.44	9.72	11.29	9.8	13.13
2020-03-22T03:20:02Z	10.59	8.4	9.72	11.29	9.8	13.13
2020-03-22T03:40:02Z	10.54	8.4	9.72	11.29	9.8	13.13
2020-03-22T04:00:02Z	10.54	8.4	9.72	11.29	9.8	13.13
2020-03-22T04:20:02Z	10.54	8.4	9.72	11.29	9.8	13.13
2020-03-22T04:40:02Z	10.5	8.4	9.68	11.29	9.8	13.13
2020-03-22T05:00:02Z	10.5	8.4	9.72	11.29	9.8	13.13
2020-03-22T05:20:02Z	10.5	8.4	9.68	11.29	9.8	13.13
2020-03-22T05:40:02Z	10.5	8.4	9.72	11.29	9.8	13.13
2020-03-22T06:00:02Z	10.5	8.4	9.68	11.29	9.8	13.13
2020-03-22T06:20:02Z	10.5	8.4	9.68	11.24	9.76	13.09
2020-03-22T06:40:02Z	10.5	8.37	9.68	11.24	9.76	13.09
2020-03-22T07:00:02Z	10.46	8.37	9.64	11.2	9.76	13.09
2020-03-22T07:20:02Z	10.46	8.37	9.64	11.2	9.72	13.04
2020-03-22T07:40:02Z	10.46	8.37	9.64	11.2	9.72	13.04
2020-03-22T08:00:02Z	10.46	8.37	9.64	11.2	9.72	13.04
2020-03-22T08:20:02Z	10.46	8.37	9.64	11.2	9.72	13.04
2020-03-22T08:40:02Z	10.42	8.34	9.61	11.16	9.69	12.99
2020-03-22T09:00:02Z	10.42	8.34	9.61	11.16	9.69	12.99
2020-03-22T09:20:02Z	10.42	8.34	9.61	11.16	9.69	12.99
2020-03-22T09:40:02Z	10.46	8.34	9.61	11.16	9.69	12.99
2020-03-22T10:00:02Z	10.46	8.31	9.61	11.16	9.65	12.99
2020-03-22T10:20:02Z	10.5	8.34	9.61	11.16	9.65	12.99
2020-03-22T10:40:02Z	10.46	8.31	9.57	11.16	9.69	12.99
2020-03-22T11:00:02Z	10.46	8.31	9.61	11.16	9.65	12.99
2020-03-22T11:20:02Z	10.46	8.34	9.61	11.16	9.69	12.99
2020-03-22T11:40:02Z	10.46	8.34	9.61	11.16	9.69	12.99
2020-03-22T12:00:02Z	10.46	8.34	9.61	11.16	9.69	13.04
2020-03-22T12:20:02Z	10.46	8.34	9.64	11.2	9.72	13.04
2020-03-22T12:40:02Z	10.46	8.34	9.61	11.16	9.69	13.04
2020-03-22T13:00:02Z	10.46	8.34	9.61	11.16	9.69	13.04
2020-03-22T13:20:02Z	10.46	8.34	9.61	11.16	9.69	13.04
2020-03-22T13:40:02Z	10.42	8.34	9.61	11.16	9.69	12.99
2020-03-22T14:00:02Z	10.46	8.34	9.61	11.16	9.69	13.04
2020-03-22T14:20:02Z	10.46	8.31	9.61	11.16	9.69	12.99
2020-03-22T14:40:02Z	10.46	8.31	9.61	11.16	9.69	13.04
2020-03-22T15:00:02Z	10.46	8.31	9.61	11.16	9.69	13.04
2020-03-22T15:20:02Z	10.46	8.34	9.61	11.2	9.69	13.04
2020-03-22T15:40:02Z	10.46	8.34	9.61	11.16	9.69	13.04
2020-03-22T16:00:02Z	10.46	8.31	9.61	11.16	9.69	13.04
2020-03-22T16:20:02Z	10.46	8.34	9.61	11.2	9.69	13.04
2020-03-22T16:40:02Z	10.46	8.34	9.61	11.2	9.72	13.04
2020-03-22T17:00:02Z	10.46	8.34	9.64	11.2	9.72	13.04
2020-03-22T17:20:02Z	10.46	8.34	9.61	11.2	9.72	13.09
2020-03-22T17:40:02Z	10.46	8.34	9.64	11.2	9.72	13.09
2020-03-22T18:00:02Z	10.46	8.34	9.64	11.2	9.72	13.09
2020-03-22T18:20:02Z	10.46	8.34	9.64	11.2	9.72	13.09
2020-03-22T18:40:02Z	10.46	8.34	9.64	11.2	9.76	13.09
2020-03-22T19:00:02Z	10.46	8.34	9.64	11.24	9.76	13.09
2020-03-22T19:20:02Z	10.46	8.37	9.64	11.24	9.76	13.09
2020-03-22T19:40:02Z	10.46	8.34	9.64	11.24	9.76	13.13
2020-03-22T20:00:02Z	10.46	8.34	9.64	11.24	9.76	13.13
2020-03-22T20:20:02Z	10.46	8.34	9.64	11.24	9.76	13.13
2020-03-22T20:40:02Z	10.46	8.34	9.64	11.24	9.76	13.09
2020-03-22T21:00:02Z	10.46	8.37	9.64	11.24	9.76	13.13
2020-03-22T21:20:02Z	10.46	8.37	9.64	11.24	9.76	13.13
2020-03-22T21:40:02Z	10.5	8.34	9.64	11.24	9.76	13.13
2020-03-22T22:00:02Z	10.46	8.34	9.64	11.24	9.76	13.13
2020-03-22T22:20:02Z	10.46	8.34	9.64	11.24	9.76	13.09
2020-03-22T22:40:02Z	10.46	8.34	9.64	11.24	9.76	13.13
2020-03-22T23:00:02Z	10.46	8.34	9.64	11.24	9.76	13.13
2020-03-22T23:20:02Z	10.46	8.34	9.64	11.24	9.76	13.13
2020-03-22T23:40:02Z	10.46	8.34	9.64	11.24	9.76	13.13
2020-03-23T00:00:02Z	10.46	8.37	9.64	11.24	9.76	13.13
2020-03-23T00:20:02Z	10.46	8.34	9.64	11.24	9.76	13.13
2020-03-23T00:40:02Z	10.54	8.34	9.64	11.24	9.76	13.09
2020-03-23T01:00:02Z	10.5	8.34	9.64	11.24	9.76	13.13
2020-03-23T01:20:02Z	10.5	8.34	9.64	11.24	9.76	13.13
2020-03-23T01:40:02Z	10.59	8.34	9.64	11.24	9.76	13.13
2020-03-23T02:00:02Z	10.5	8.34	9.64	11.24	9.76	13.13
2020-03-23T02:20:02Z	10.5	8.34	9.64	11.2	9.72	13.13
2020-03-23T02:40:02Z	10.5	8.34	9.61	11.2	9.76	13.13
2020-03-23T03:00:02Z	10.5	8.34	9.64	11.24	9.76	13.13
2020-03-23T03:20:02Z	10.5	8.34	9.64	11.2	9.72	13.13
2020-03-23T03:40:02Z	10.5	8.34	9.64	11.2	9.72	13.13
2020-03-23T04:00:02Z	10.5	8.34	9.64	11.2	9.72	13.13
2020-03-23T04:20:02Z	10.5	8.34	9.64	11.2	9.76	13.13
2020-03-23T04:40:02Z	10.5	8.34	9.64	11.2	9.72	13.13
2020-03-23T05:00:02Z	10.5	8.34	9.64	11.24	9.76	13.13
2020-03-23T05:20:02Z	10.5	8.34	9.64	11.2	9.72	13.13
2020-03-23T05:40:02Z	10.54	8.34	9.61	11.2	9.72	13.13
2020-03-23T06:00:02Z	10.5	8.34	9.61	11.2	9.72	13.09
2020-03-23T06:20:02Z	10.5	8.31	9.61	11.2	9.72	13.09
2020-03-23T06:40:02Z	10.46	8.31	9.61	11.16	9.69	13.09
2020-03-23T07:00:02Z	10.46	8.31	9.57	11.16	9.69	13.04
2020-03-23T07:20:02Z	10.42	8.28	9.57	11.12	9.65	13.04
2020-03-23T07:40:02Z	10.42	8.28	9.57	11.12	9.69	13.04
2020-03-23T08:00:02Z	10.46	8.28	9.57	11.16	9.69	13.04
2020-03-23T08:20:02Z	10.42	8.28	9.53	11.12	9.65	13.04
2020-03-23T08:40:02Z	10.42	8.24	9.53	11.12	9.65	12.99
2020-03-23T09:00:02Z	10.38	8.24	9.53	11.07	9.62	12.99
2020-03-23T09:20:02Z	10.38	8.24	9.53	11.07	9.62	12.99
2020-03-23T09:40:02Z	10.46	8.24	9.5	11.07	9.62	12.99
2020-03-23T10:00:02Z	10.38	8.24	9.5	11.07	9.62	12.95
2020-03-23T10:20:02Z	10.42	8.24	9.5	11.07	9.62	12.95
2020-03-23T10:40:02Z	10.38	8.24	9.5	11.07	9.62	12.99
2020-03-23T11:00:02Z	10.38	8.24	9.5	11.07	9.62	12.99
2020-03-23T11:20:02Z	10.38	8.24	9.53	11.12	9.62	12.99
2020-03-23T11:40:02Z	10.38	8.24	9.53	11.12	9.65	12.99
2020-03-23T12:00:02Z	10.38	8.24	9.53	11.12	9.65	12.99
2020-03-23T12:20:02Z	10.42	8.24	9.53	11.12	9.65	12.99
2020-03-23T12:40:02Z	10.38	8.24	9.53	11.12	9.62	12.99
2020-03-23T13:00:02Z	10.38	8.24	9.53	11.12	9.62	12.99
2020-03-23T13:20:02Z	10.38	8.24	9.53	11.12	9.65	12.99
2020-03-23T13:40:02Z	10.38	8.24	9.5	11.12	9.62	12.99
2020-03-23T14:00:02Z	10.38	8.24	9.53	11.12	9.65	12.99
2020-03-23T14:20:02Z	10.38	8.24	9.5	11.07	9.62	12.99
2020-03-23T14:40:02Z	10.38	8.24	9.5	11.12	9.65	12.99
2020-03-23T15:00:02Z	10.42	8.24	9.53	11.12	9.65	12.99
2020-03-23T15:20:02Z	10.38	8.24	9.53	11.12	9.65	13.04
2020-03-23T15:40:02Z	10.38	8.24	9.53	11.12	9.65	13.04
2020-03-23T16:00:02Z	10.38	8.24	9.53	11.12	9.65	13.04
2020-03-23T16:20:02Z	10.38	8.24	9.53	11.12	9.65	13.04
2020-03-23T16:40:02Z	10.46	8.24	9.53	11.12	9.65	13.04
2020-03-23T17:00:02Z	10.38	8.24	9.53	11.16	9.65	13.04
2020-03-23T17:20:02Z	10.38	8.24	9.53	11.16	9.69	13.04
2020-03-23T17:40:02Z	10.38	8.24	9.57	11.16	9.69	13.09
2020-03-23T18:00:02Z	10.42	8.28	9.57	11.16	9.69	13.09
2020-03-23T18:20:02Z	10.42	8.28	9.57	11.16	9.69	13.09
2020-03-23T18:40:02Z	10.42	8.28	9.57	11.16	9.69	13.09
2020-03-23T19:00:02Z	10.54	8.28	9.57	11.16	9.69	13.09
2020-03-23T19:20:02Z	10.5	8.28	9.57	11.16	9.72	13.09
2020-03-23T19:40:02Z	10.46	8.28	9.57	11.16	9.69	13.09
2020-03-23T20:00:02Z	10.46	8.28	9.57	11.16	9.69	13.09
2020-03-23T20:20:02Z	10.46	8.28	9.57	11.16	9.72	13.09
2020-03-23T20:40:02Z	10.46	8.28	9.57	11.16	9.69	13.09
2020-03-23T21:00:02Z	10.46	8.28	9.57	11.16	9.69	13.09
2020-03-23T21:20:02Z	10.46	8.28	9.57	11.16	9.69	13.09
2020-03-23T21:40:02Z	10.46	8.28	9.57	11.16	9.69	13.09
2020-03-23T22:00:02Z	10.46	8.28	9.57	11.16	9.69	13.09
2020-03-23T22:20:02Z	10.54	8.28	9.57	11.16	9.69	13.09
2020-03-23T22:40:02Z	10.5	8.28	9.57	11.16	9.69	13.09
2020-03-23T23:00:02Z	10.5	8.28	9.57	11.16	9.69	13.13
2020-03-23T23:20:02Z	10.5	8.28	9.57	11.16	9.69	13.13
2020-03-23T23:40:02Z	10.46	8.24	9.53	11.16	9.69	13.09
2020-03-24T00:00:02Z	10.46	8.28	9.57	11.16	9.69	13.09
2020-03-24T00:20:02Z	10.46	8.28	9.57	11.16	9.69	13.09
2020-03-24T00:40:02Z	10.46	8.28	9.57	11.16	9.69	13.09
2020-03-24T01:00:02Z	10.46	8.24	9.53	11.16	9.69	13.09
2020-03-24T01:20:02Z	10.5	8.28	9.53	11.16	9.69	13.09
2020-03-24T01:40:02Z	10.54	8.28	9.57	11.16	9.69	13.09
2020-03-24T02:00:02Z	10.54	8.24	9.53	11.16	9.69	13.09
2020-03-24T02:20:02Z	10.54	8.28	9.53	11.16	9.69	13.09
2020-03-24T02:40:02Z	10.54	8.24	9.57	11.16	9.69	13.09
2020-03-24T03:00:02Z	10.54	8.28	9.53	11.16	9.69	13.13
2020-03-24T03:20:02Z	10.54	8.28	9.53	11.16	9.69	13.13
2020-03-24T03:40:02Z	10.54	8.28	9.57	11.16	9.69	13.13
2020-03-24T04:00:02Z	10.54	8.28	9.57	11.16	9.69	13.13
2020-03-24T04:20:02Z	10.54	8.24	9.57	11.16	9.69	13.13
2020-03-24T04:40:02Z	10.54	8.28	9.57	11.16	9.69	13.13
2020-03-24T05:00:02Z	10.54	8.28	9.57	11.16	9.69	13.13
2020-03-24T05:20:02Z	10.54	8.24	9.53	11.16	9.69	13.13
2020-03-24T05:40:02Z	10.54	8.28	9.53	11.16	9.69	13.13
2020-03-24T06:00:02Z	10.5	8.24	9.53	11.16	9.69	13.09
2020-03-24T06:20:02Z	10.5	8.24	9.53	11.12	9.69	13.09
2020-03-24T06:40:02Z	10.5	8.21	9.5	11.12	9.65	13.09
2020-03-24T07:00:02Z	10.46	8.21	9.5	11.07	9.65	13.04
2020-03-24T07:20:02Z	10.46	8.18	9.46	11.07	9.62	13.04
2020-03-24T07:40:02Z	10.46	8.21	9.46	11.07	9.62	13.04
2020-03-24T08:00:02Z	10.46	8.21	9.5	11.07	9.65	13.04
2020-03-24T08:20:02Z	10.46	8.18	9.46	11.07	9.62	13.04
2020-03-24T08:40:02Z	10.42	8.18	9.46	11.03	9.58	12.99
2020-03-24T09:00:02Z	10.42	8.18	9.42	11.03	9.58	12.99
2020-03-24T09:20:02Z	10.42	8.15	9.42	11.03	9.58	12.99
2020-03-24T09:40:02Z	10.42	8.15	9.42	11.03	9.58	12.99
2020-03-24T10:00:02Z	10.42	8.15	9.42	11.03	9.58	12.95
2020-03-24T10:20:02Z	10.42	8.15	9.42	11.03	9.58	12.99
2020-03-24T10:40:02Z	10.42	8.15	9.42	11.03	9.58	12.99
2020-03-24T11:00:02Z	10.42	8.15	9.42	11.03	9.58	12.99
2020-03-24T11:20:02Z	10.42	8.15	9.42	11.03	9.58	12.99
2020-03-24T11:40:02Z	10.42	8.18	9.42	11.03	9.58	12.99
2020-03-24T12:00:02Z	10.42	8.18	9.46	11.03	9.58	12.99
2020-03-24T12:20:02Z	10.42	8.18	9.42	11.03	9.58	12.99
2020-03-24T12:40:02Z	10.42	8.15	9.42	11.03	9.58	12.99
2020-03-24T13:00:02Z	10.42	8.15	9.42	11.03	9.58	12.99
2020-03-24T13:20:02Z	10.42	8.18	9.46	11.03	9.58	12.99
2020-03-24T13:40:02Z	10.42	8.15	9.42	11.03	9.58	12.99
2020-03-24T14:00:02Z	10.38	8.15	9.42	11.03	9.58	12.99
2020-03-24T14:20:02Z	10.38	8.15	9.42	11.03	9.58	12.99
2020-03-24T14:40:02Z	10.42	8.15	9.42	11.03	9.58	12.99
2020-03-24T15:00:02Z	10.38	8.15	9.42	11.03	9.58	12.99
2020-03-24T15:20:02Z	10.38	8.15	9.42	11.03	9.58	12.99
2020-03-24T15:40:02Z	10.38	8.15	9.42	11.03	9.58	12.99
2020-03-24T16:00:02Z	10.38	8.15	9.42	11.03	9.58	12.99
2020-03-24T16:20:02Z	10.38	8.15	9.42	11.03	9.58	13.04
2020-03-24T16:40:02Z	10.38	8.18	9.46	11.07	9.62	13.04
2020-03-24T17:00:02Z	10.38	8.18	9.46	11.07	9.62	13.04
2020-03-24T17:20:02Z	10.42	8.18	9.46	11.07	9.62	13.04
2020-03-24T17:40:02Z	10.42	8.18	9.46	11.07	9.62	13.04
2020-03-24T18:00:02Z	10.42	8.18	9.46	11.12	9.65	13.09
2020-03-24T18:20:02Z	10.42	8.18	9.46	11.12	9.65	13.09
2020-03-24T18:40:02Z	10.42	8.18	9.46	11.12	9.65	13.09
2020-03-24T19:00:02Z	10.42	8.18	9.46	11.12	9.65	13.09
2020-03-24T19:20:02Z	10.42	8.18	9.5	11.12	9.65	13.09
2020-03-24T19:40:02Z	10.42	8.18	9.5	11.12	9.65	13.09
2020-03-24T20:00:02Z	10.42	8.18	9.46	11.12	9.65	13.09
2020-03-24T20:20:02Z	10.42	8.18	9.5	11.12	9.65	13.09
2020-03-24T20:40:02Z	10.42	8.18	9.46	11.12	9.65	13.09
2020-03-24T21:00:02Z	10.42	8.18	9.46	11.12	9.65	13.09
2020-03-24T21:20:02Z	10.42	8.18	9.46	11.07	9.65	13.09
2020-03-24T21:40:02Z	10.42	8.18	9.46	11.12	9.65	13.09
2020-03-24T22:00:02Z	10.42	8.18	9.5	11.12	9.65	13.09
2020-03-24T22:20:02Z	10.42	8.18	9.46	11.12	9.65	13.09
2020-03-24T22:40:02Z	10.42	8.18	9.46	11.07	9.65	13.09
2020-03-24T23:00:02Z	10.42	8.18	9.5	11.12	9.65	13.09
2020-03-24T23:20:02Z	10.42	8.18	9.5	11.12	9.65	13.13
2020-03-24T23:40:02Z	10.42	8.18	9.46	11.12	9.65	13.09
2020-03-25T00:00:02Z	10.42	8.18	9.46	11.12	9.65	13.13
2020-03-25T00:20:02Z	10.42	8.18	9.46	11.07	9.65	13.09
2020-03-25T00:40:02Z	10.42	8.18	9.46	11.07	9.65	13.09
2020-03-25T01:00:02Z	10.38	8.18	9.46	11.07	9.65	13.09
2020-03-25T01:20:02Z	10.38	8.18	9.46	11.07	9.62	13.09
2020-03-25T01:40:02Z	10.38	8.18	9.46	11.07	9.65	13.09
2020-03-25T02:00:02Z	10.42	8.18	9.46	11.07	9.65	13.09
2020-03-25T02:20:02Z	10.42	8.18	9.46	11.07	9.65	13.09
2020-03-25T02:40:02Z	10.42	8.18	9.46	11.07	9.65	13.09
2020-03-25T03:00:02Z	10.42	8.18	9.46	11.07	9.65	13.13
2020-03-25T03:20:02Z	10.38	8.18	9.46	11.07	9.65	13.09
2020-03-25T03:40:02Z	10.38	8.18	9.46	11.07	9.62	13.09
2020-03-25T04:00:02Z	10.38	8.18	9.46	11.07	9.62	13.09
2020-03-25T04:20:02Z	10.38	8.18	9.46	11.07	9.65	13.09
2020-03-25T04:40:02Z	10.38	8.18	9.46	11.07	9.62	13.09
2020-03-25T05:00:02Z	10.38	8.15	9.46	11.07	9.62	13.09
2020-03-25T05:20:02Z	10.38	8.18	9.46	11.07	9.62	13.09
2020-03-25T05:40:02Z	10.38	8.18	9.46	11.07	9.62	13.09
2020-03-25T06:00:02Z	10.38	8.15	9.46	11.07	9.62	13.09
2020-03-25T06:20:02Z	10.38	8.15	9.42	11.03	9.62	13.09
2020-03-25T06:40:02Z	10.34	8.15	9.42	11.03	9.62	13.04
2020-03-25T07:00:02Z	10.34	8.12	9.42	11.03	9.58	13.04
2020-03-25T07:20:02Z	10.29	8.12	9.39	10.99	9.55	12.99
2020-03-25T07:40:02Z	10.29	8.12	9.39	10.99	9.55	12.99
2020-03-25T08:00:02Z	10.34	8.12	9.42	11.03	9.58	13.04
2020-03-25T08:20:02Z	10.29	8.12	9.39	10.99	9.55	12.99
2020-03-25T08:40:02Z	10.29	8.09	9.39	10.99	9.55	12.99
2020-03-25T09:00:02Z	10.29	8.09	9.35	10.99	9.55	12.99
2020-03-25T09:20:02Z	10.29	8.09	9.35	10.95	9.55	12.99
2020-03-25T09:40:02Z	10.29	8.09	9.35	10.95	9.51	12.95
2020-03-25T10:00:02Z	10.25	8.09	9.35	10.95	9.51	12.95
2020-03-25T10:20:02Z	10.29	8.09	9.35	10.95	9.51	12.99
2020-03-25T10:40:02Z	10.25	8.09	9.35	10.95	9.51	12.95
2020-03-25T11:00:02Z	10.25	8.09	9.35	10.95	9.51	12.99
2020-03-25T11:20:02Z	10.25	8.09	9.35	10.95	9.51	12.95
2020-03-25T11:40:02Z	10.25	8.09	9.35	10.99	9.51	12.99
2020-03-25T12:00:02Z	10.25	8.09	9.35	10.99	9.55	12.99
2020-03-25T12:20:02Z	10.25	8.09	9.35	10.95	9.55	12.99
2020-03-25T12:40:02Z	10.25	8.09	9.35	10.95	9.55	12.99
2020-03-25T13:00:02Z	10.25	8.09	9.35	10.95	9.55	12.99
2020-03-25T13:20:02Z	10.25	8.09	9.35	10.95	9.55	12.99
2020-03-25T13:40:02Z	10.21	8.06	9.35	10.95	9.51	12.99
2020-03-25T14:00:02Z	10.21	8.06	9.35	10.95	9.51	12.99
2020-03-25T14:20:02Z	10.21	8.06	9.35	10.95	9.51	12.99
2020-03-25T14:40:02Z	10.21	8.06	9.35	10.95	9.51	12.99
2020-03-25T15:00:02Z	10.21	8.06	9.35	10.95	9.55	12.99
2020-03-25T15:20:02Z	10.21	8.06	9.35	10.95	9.55	12.99
2020-03-25T15:40:02Z	10.21	8.06	9.35	10.95	9.55	12.99
2020-03-25T16:00:02Z	10.21	8.06	9.35	10.95	9.55	12.99
2020-03-25T16:20:02Z	10.21	8.09	9.35	10.99	9.55	13.04
2020-03-25T16:40:02Z	10.21	8.09	9.35	10.99	9.55	12.99
2020-03-25T17:00:02Z	10.21	8.09	9.35	10.99	9.55	13.04
2020-03-25T17:20:02Z	10.21	8.09	9.39	10.99	9.58	13.04
2020-03-25T17:40:02Z	10.21	8.09	9.39	10.99	9.55	13.04
2020-03-25T18:00:02Z	10.21	8.09	9.39	11.03	9.58	13.04
2020-03-25T18:20:02Z	10.21	8.09	9.39	10.99	9.58	13.04
2020-03-25T18:40:02Z	10.21	8.09	9.35	10.99	9.58	13.04
2020-03-25T19:00:02Z	10.21	8.09	9.39	10.99	9.58	13.09
2020-03-25T19:20:02Z	10.21	8.09	9.35	10.99	9.58	13.09
2020-03-25T19:40:02Z	10.21	8.09	9.39	10.99	9.58	13.04
2020-03-25T20:00:02Z	10.25	8.09	9.39	11.03	9.58	13.09
2020-03-25T20:20:02Z	10.21	8.09	9.39	11.03	9.58	13.09
2020-03-25T20:40:02Z	10.25	8.09	9.39	11.03	9.58	13.09
2020-03-25T21:00:02Z	10.21	8.09	9.39	11.03	9.58	13.09
2020-03-25T21:20:02Z	10.21	8.09	9.39	11.03	9.58	13.09
2020-03-25T21:40:02Z	10.21	8.09	9.39	11.03	9.58	13.09
2020-03-25T22:00:02Z	10.21	8.09	9.39	11.03	9.58	13.09
2020-03-25T22:20:02Z	10.21	8.09	9.39	11.03	9.58	13.09
2020-03-25T22:40:02Z	10.21	8.09	9.39	11.03	9.58	13.09
2020-03-25T23:00:02Z	10.21	8.09	9.39	11.03	9.58	13.09
2020-03-25T23:20:02Z	10.21	8.09	9.39	11.03	9.58	13.09
2020-03-25T23:40:02Z	10.21	8.09	9.39	11.03	9.58	13.09
2020-03-26T00:00:02Z	10.21	8.09	9.39	10.99	9.58	13.09
2020-03-26T00:20:02Z	10.21	8.09	9.39	10.99	9.58	13.09
2020-03-26T00:40:02Z	10.21	8.09	9.39	10.99	9.58	13.09
2020-03-26T01:00:02Z	10.21	8.09	9.39	10.99	9.58	13.09
2020-03-26T01:20:02Z	10.21	8.09	9.39	11.03	9.58	13.09
2020-03-26T01:40:02Z	10.21	8.09	9.39	11.03	9.58	13.09
2020-03-26T02:00:02Z	10.21	8.09	9.39	11.03	9.58	13.09
2020-03-26T02:20:02Z	10.21	8.09	9.39	11.03	9.58	13.09
2020-03-26T02:40:02Z	10.21	8.09	9.39	11.03	9.58	13.09
2020-03-26T03:00:02Z	10.21	8.09	9.39	11.03	9.58	13.09
2020-03-26T03:20:02Z	10.21	8.09	9.39	11.03	9.58	13.09
2020-03-26T03:40:02Z	10.21	8.09	9.39	11.03	9.58	13.09
2020-03-26T04:00:02Z	10.21	8.09	9.39	10.99	9.58	13.09
2020-03-26T04:20:02Z	10.21	8.09	9.35	10.99	9.58	13.09
2020-03-26T04:40:02Z	10.21	8.09	9.35	10.99	9.58	13.09
2020-03-26T05:00:02Z	10.21	8.09	9.35	10.99	9.58	13.09
2020-03-26T05:20:02Z	10.21	8.09	9.39	10.99	9.58	13.09
2020-03-26T05:40:02Z	10.21	8.09	9.35	10.99	9.58	13.09
2020-03-26T06:00:02Z	10.21	8.09	9.35	10.99	9.58	13.09
2020-03-26T06:20:02Z	10.17	8.09	9.35	10.99	9.58	13.04
2020-03-26T06:40:02Z	10.17	8.06	9.35	10.99	9.55	13.04
2020-03-26T07:00:02Z	10.17	8.06	9.35	10.95	9.55	13.04
2020-03-26T07:20:02Z	10.13	8.03	9.32	10.95	9.51	12.99
2020-03-26T07:40:02Z	10.13	8.03	9.32	10.91	9.51	12.99
2020-03-26T08:00:02Z	10.17	8.06	9.32	10.95	9.51	13.04
2020-03-26T08:20:02Z	10.13	8.03	9.32	10.91	9.51	12.99
2020-03-26T08:40:02Z	10.13	8.03	9.28	10.91	9.51	12.95
2020-03-26T09:00:02Z	10.09	8.03	9.28	10.91	9.48	12.95
2020-03-26T09:20:02Z	10.09	7.99	9.28	10.91	9.48	12.95
2020-03-26T09:40:02Z	10.09	7.99	9.25	10.87	9.48	12.95
2020-03-26T10:00:02Z	10.09	7.99	9.28	10.87	9.48	12.95
2020-03-26T10:20:02Z	10.09	7.99	9.28	10.87	9.48	12.95
2020-03-26T10:40:02Z	10.09	7.99	9.25	10.87	9.48	12.95
2020-03-26T11:00:02Z	10.09	7.99	9.25	10.87	9.48	12.95
2020-03-26T11:20:02Z	10.09	7.99	9.28	10.87	9.48	12.95
2020-03-26T11:40:02Z	10.09	7.99	9.28	10.91	9.48	12.95
2020-03-26T12:00:02Z	10.09	7.99	9.28	10.91	9.48	12.95
2020-03-26T12:20:02Z	10.09	7.99	9.28	10.91	9.48	12.99
2020-03-26T12:40:02Z	10.05	7.99	9.28	10.91	9.48	12.95
2020-03-26T13:00:02Z	10.05	7.99	9.28	10.91	9.48	12.99
2020-03-26T13:20:02Z	10.05	7.99	9.28	10.91	9.48	12.95
2020-03-26T13:40:02Z	10.05	7.99	9.25	10.87	9.48	12.95
2020-03-26T14:00:02Z	10.05	7.99	9.25	10.91	9.48	12.99
2020-03-26T14:20:02Z	10.05	7.99	9.28	10.91	9.48	12.99
2020-03-26T14:40:02Z	10.05	7.99	9.25	10.91	9.48	12.99
2020-03-26T15:00:02Z	10.05	7.99	9.28	10.91	9.48	12.99
2020-03-26T15:20:02Z	10.05	7.99	9.25	10.91	9.48	12.99
2020-03-26T15:40:02Z	10.01	7.99	9.25	10.91	9.48	12.99
2020-03-26T16:00:02Z	10.01	7.99	9.28	10.91	9.48	12.99
2020-03-26T16:20:02Z	10.01	7.99	9.28	10.91	9.48	12.99
2020-03-26T16:40:02Z	10.01	7.99	9.28	10.91	9.48	12.99
2020-03-26T17:00:02Z	10.01	7.99	9.28	10.91	9.51	12.99
2020-03-26T17:20:02Z	10.01	7.99	9.28	10.91	9.51	13.04
2020-03-26T17:40:02Z	10.05	8.03	9.28	10.91	9.51	13.04
2020-03-26T18:00:02Z	10.05	7.99	9.28	10.91	9.51	13.04
2020-03-26T18:20:02Z	10.01	7.99	9.28	10.91	9.51	13.04
2020-03-26T18:40:02Z	10.01	7.99	9.28	10.91	9.51	13.04
2020-03-26T19:00:02Z	10.01	8.03	9.28	10.95	9.51	13.04
2020-03-26T19:20:02Z	10.01	7.99	9.28	10.95	9.51	13.04
2020-03-26T19:40:02Z	10.01	7.99	9.28	10.95	9.51	13.04
2020-03-26T20:00:02Z	10.05	7.99	9.28	10.95	9.51	13.04
2020-03-26T20:20:02Z	10.01	7.99	9.28	10.95	9.51	13.04
2020-03-26T20:40:02Z	10.01	7.99	9.28	10.91	9.51	13.04
2020-03-26T21:00:02Z	10.01	7.99	9.28	10.91	9.51	13.04
2020-03-26T21:20:02Z	10.01	7.99	9.28	10.91	9.51	13.04
2020-03-26T21:40:02Z	10.01	7.99	9.28	10.91	9.51	13.04
2020-03-26T22:00:02Z	10.01	7.99	9.28	10.91	9.51	13.04
2020-03-26T22:20:02Z	10.01	7.99	9.28	10.91	9.51	13.04
2020-03-26T22:40:02Z	10.01	7.99	9.28	10.91	9.51	13.04
2020-03-26T23:00:02Z	10.01	7.99	9.28	10.91	9.51	13.04
2020-03-26T23:20:02Z	10.01	7.99	9.28	10.91	9.51	13.04
2020-03-26T23:40:02Z	10.01	7.99	9.28	10.91	9.51	13.04
2020-03-27T00:00:02Z	10.01	7.99	9.28	10.91	9.51	13.04
2020-03-27T00:20:02Z	10.01	7.99	9.28	10.91	9.51	13.04
2020-03-27T00:40:02Z	10.01	7.99	9.28	10.91	9.51	13.04
2020-03-27T01:00:02Z	10.01	7.99	9.28	10.91	9.51	13.04
2020-03-27T01:20:02Z	10.01	7.99	9.28	10.91	9.51	13.04
2020-03-27T01:40:02Z	10.01	7.99	9.28	10.91	9.51	13.04
2020-03-27T02:00:02Z	10.01	7.99	9.28	10.91	9.51	13.04
2020-03-27T02:20:02Z	10.01	7.99	9.28	10.91	9.51	13.04
2020-03-27T02:40:02Z	10.01	7.99	9.28	10.91	9.51	13.04
2020-03-27T03:00:02Z	10.01	7.99	9.28	10.91	9.51	13.04
2020-03-27T03:20:02Z	10.01	7.99	9.28	10.91	9.51	13.04
2020-03-27T03:40:02Z	10.01	7.99	9.28	10.91	9.51	13.04
2020-03-27T04:00:02Z	10.01	7.99	9.28	10.91	9.55	13.04
2020-03-27T04:20:02Z	10.01	7.99	9.28	10.91	9.51	13.04
2020-03-27T04:40:02Z	10.01	7.99	9.28	10.91	9.51	13.04
2020-03-27T05:00:02Z	10.01	7.99	9.28	10.91	9.51	13.04
2020-03-27T05:20:02Z	10.01	7.99	9.28	10.91	9.51	13.04
2020-03-27T05:40:02Z	9.97	7.99	9.28	10.91	9.51	13.04
2020-03-27T06:00:02Z	9.97	7.99	9.28	10.91	9.51	13.04
2020-03-27T06:20:02Z	9.97	7.96	9.25	10.91	9.51	13.04
2020-03-27T06:40:02Z	9.97	7.96	9.25	10.91	9.51	13.04
2020-03-27T07:00:02Z	9.97	7.96	9.25	10.87	9.48	12.99
2020-03-27T07:20:02Z	9.93	7.93	9.21	10.87	9.48	12.99
2020-03-27T07:40:02Z	9.93	7.93	9.21	10.83	9.44	12.99
2020-03-27T08:00:02Z	9.93	7.93	9.21	10.83	9.44	12.99
2020-03-27T08:20:02Z	9.93	7.93	9.21	10.83	9.44	12.95
2020-03-27T08:40:02Z	9.89	7.93	9.18	10.79	9.44	12.95
2020-03-27T09:00:02Z	9.89	7.9	9.18	10.79	9.41	12.95
2020-03-27T09:20:02Z	9.89	7.9	9.18	10.79	9.41	12.9
2020-03-27T09:40:02Z	9.89	7.9	9.14	10.79	9.41	12.9
2020-03-27T10:00:02Z	9.85	7.9	9.14	10.79	9.41	12.9
2020-03-27T10:20:02Z	9.85	7.9	9.14	10.79	9.41	12.9
2020-03-27T10:40:02Z	9.85	7.87	9.14	10.75	9.41	12.9
2020-03-27T11:00:02Z	9.85	7.9	9.14	10.79	9.41	12.9
2020-03-27T11:20:02Z	9.85	7.9	9.14	10.79	9.41	12.9
2020-03-27T11:40:02Z	9.85	7.9	9.14	10.79	9.41	12.9
2020-03-27T12:00:02Z	9.85	7.9	9.18	10.79	9.41	12.95
2020-03-27T12:20:02Z	9.85	7.9	9.18	10.79	9.41	12.95
2020-03-27T12:40:02Z	9.81	7.9	9.14	10.79	9.41	12.95
2020-03-27T13:00:02Z	9.81	7.9	9.14	10.79	9.41	12.95
2020-03-27T13:20:02Z	9.81	7.9	9.18	10.79	9.41	12.95
2020-03-27T13:40:02Z	9.81	7.87	9.14	10.79	9.41	12.9
2020-03-27T14:00:02Z	9.77	7.87	9.14	10.79	9.41	12.9
2020-03-27T14:20:02Z	9.73	7.87	9.14	10.79	9.41	12.95
2020-03-27T14:40:02Z	9.73	7.87	9.14	10.79	9.41	12.95
2020-03-27T15:00:02Z	9.73	7.9	9.14	10.79	9.41	12.95
2020-03-27T15:20:02Z	9.69	7.87	9.14	10.79	9.41	12.95
2020-03-27T15:40:02Z	9.69	7.9	9.14	10.79	9.41	12.95
2020-03-27T16:00:02Z	9.69	7.87	9.14	10.79	9.41	12.95
2020-03-27T16:20:02Z	9.69	7.9	9.14	10.79	9.44	12.95
2020-03-27T16:40:02Z	9.69	7.9	9.18	10.83	9.44	12.95
2020-03-27T17:00:02Z	9.69	7.9	9.18	10.83	9.44	12.99
2020-03-27T17:20:02Z	9.69	7.9	9.18	10.83	9.44	12.99
2020-03-27T17:40:02Z	9.69	7.9	9.18	10.83	9.48	12.99
2020-03-27T18:00:02Z	9.73	7.9	9.18	10.83	9.48	12.99
2020-03-27T18:20:02Z	9.73	7.93	9.21	10.87	9.48	13.04
2020-03-27T18:40:02Z	9.77	7.9	9.18	10.87	9.48	12.99
2020-03-27T19:00:02Z	9.77	7.93	9.18	10.87	9.48	12.99
2020-03-27T19:20:02Z	9.81	7.9	9.18	10.87	9.48	13.04
2020-03-27T19:40:02Z	9.81	7.9	9.18	10.87	9.48	12.99
2020-03-27T20:00:02Z	9.81	7.9	9.18	10.87	9.48	12.99
2020-03-27T20:20:02Z	9.81	7.93	9.21	10.87	9.48	13.04
2020-03-27T20:40:02Z	9.81	7.93	9.21	10.87	9.48	13.04
2020-03-27T21:00:02Z	9.81	7.93	9.21	10.87	9.48	13.04
2020-03-27T21:20:02Z	9.81	7.93	9.21	10.87	9.48	13.04
2020-03-27T21:40:02Z	9.81	7.93	9.21	10.87	9.48	12.99
2020-03-27T22:00:02Z	9.81	7.93	9.21	10.87	9.48	13.04
2020-03-27T22:20:02Z	9.77	7.93	9.18	10.83	9.48	13.04
2020-03-27T22:40:02Z	9.81	7.93	9.21	10.87	9.48	13.04
2020-03-27T23:00:02Z	9.81	7.93	9.21	10.87	9.48	13.04
2020-03-27T23:20:02Z	9.81	7.93	9.21	10.87	9.51	13.04
2020-03-27T23:40:02Z	9.81	7.93	9.21	10.87	9.51	13.04
2020-03-28T00:00:02Z	9.81	7.93	9.21	10.87	9.48	13.04
2020-03-28T00:20:02Z	9.81	7.93	9.21	10.87	9.51	13.04
2020-03-28T00:40:02Z	9.81	7.93	9.21	10.87	9.51	13.04
2020-03-28T01:00:02Z	9.81	7.93	9.21	10.87	9.51	13.04
2020-03-28T01:20:02Z	9.81	7.93	9.21	10.87	9.48	13.04
2020-03-28T01:40:02Z	9.81	7.93	9.21	10.87	9.48	13.04
2020-03-28T02:00:02Z	9.81	7.93	9.21	10.87	9.51	13.04
2020-03-28T02:20:02Z	9.81	7.93	9.21	10.87	9.48	13.04
2020-03-28T02:40:02Z	9.81	7.93	9.21	10.87	9.51	13.04
2020-03-28T03:00:02Z	9.81	7.93	9.21	10.87	9.48	13.04
2020-03-28T03:20:02Z	9.81	7.93	9.21	10.87	9.51	13.04
2020-03-28T03:40:02Z	9.81	7.93	9.21	10.87	9.51	13.04
2020-03-28T04:00:02Z	9.81	7.93	9.21	10.87	9.51	13.04
2020-03-28T04:20:02Z	9.81	7.93	9.21	10.87	9.51	13.04
2020-03-28T04:40:02Z	9.81	7.93	9.21	10.87	9.51	13.04
2020-03-28T05:00:02Z	9.81	7.93	9.21	10.87	9.48	13.04
2020-03-28T05:20:02Z	9.81	7.93	9.21	10.87	9.51	13.09
2020-03-28T05:40:02Z	9.77	7.93	9.21	10.87	9.48	13.04
2020-03-28T06:00:02Z	9.77	7.9	9.18	10.83	9.48	13.04
2020-03-28T06:20:02Z	9.77	7.9	9.18	10.83	9.48	13.04
2020-03-28T06:40:02Z	9.77	7.9	9.18	10.83	9.48	13.04
2020-03-28T07:00:02Z	9.77	7.9	9.18	10.79	9.44	12.99
2020-03-28T07:20:02Z	9.73	7.87	9.14	10.79	9.44	12.99
2020-03-28T07:40:02Z	9.73	7.87	9.14	10.79	9.44	12.99
2020-03-28T08:00:02Z	9.73	7.87	9.14	10.79	9.44	12.99
2020-03-28T08:20:02Z	9.73	7.87	9.14	10.79	9.41	12.95
2020-03-28T08:40:02Z	9.69	7.87	9.11	10.75	9.41	12.95
2020-03-28T09:00:02Z	9.69	7.84	9.11	10.75	9.41	12.95
2020-03-28T09:20:02Z	9.69	7.84	9.11	10.75	9.38	12.95
2020-03-28T09:40:02Z	9.69	7.84	9.11	10.75	9.38	12.9
2020-03-28T10:00:02Z	9.69	7.84	9.07	10.75	9.38	12.9
2020-03-28T10:20:02Z	9.69	7.84	9.07	10.75	9.38	12.9
2020-03-28T10:40:02Z	9.65	7.84	9.07	10.75	9.38	12.9
2020-03-28T11:00:02Z	9.69	7.84	9.11	10.75	9.38	12.9
2020-03-28T11:20:02Z	9.65	7.84	9.11	10.75	9.38	12.9
2020-03-28T11:40:02Z	9.65	7.84	9.07	10.75	9.38	12.9
2020-03-28T12:00:02Z	9.65	7.84	9.11	10.75	9.38	12.95
2020-03-28T12:20:02Z	9.65	7.84	9.07	10.75	9.38	12.95
2020-03-28T12:40:02Z	9.65	7.84	9.11	10.75	9.38	12.95
2020-03-28T13:00:02Z	9.65	7.84	9.11	10.75	9.38	12.95
2020-03-28T13:20:02Z	9.61	7.84	9.07	10.75	9.38	12.95
2020-03-28T13:40:02Z	9.61	7.81	9.07	10.75	9.38	12.9
2020-03-28T14:00:02Z	9.61	7.84	9.07	10.71	9.38	12.95
2020-03-28T14:20:02Z	9.61	7.81	9.07	10.75	9.38	12.95
2020-03-28T14:40:02Z	9.61	7.81	9.07	10.75	9.38	12.95
2020-03-28T15:00:02Z	9.61	7.81	9.07	10.75	9.38	12.95
2020-03-28T15:20:02Z	9.58	7.84	9.07	10.75	9.38	12.95
2020-03-28T15:40:02Z	9.58	7.84	9.07	10.75	9.38	12.95
2020-03-28T16:00:02Z	9.58	7.84	9.11	10.75	9.41	12.95
2020-03-28T16:20:02Z	9.58	7.84	9.11	10.75	9.41	12.95
2020-03-28T16:40:02Z	9.58	7.84	9.11	10.75	9.41	12.95
2020-03-28T17:00:02Z	9.58	7.84	9.11	10.75	9.41	12.99
2020-03-28T17:20:02Z	9.58	7.84	9.11	10.79	9.41	12.95
2020-03-28T17:40:02Z	9.61	7.84	9.11	10.79	9.41	12.99
2020-03-28T18:00:02Z	9.61	7.84	9.11	10.79	9.44	12.99
2020-03-28T18:20:02Z	9.61	7.84	9.11	10.79	9.41	12.99
2020-03-28T18:40:02Z	9.61	7.84	9.11	10.79	9.44	12.99
2020-03-28T19:00:02Z	9.61	7.84	9.11	10.79	9.44	12.99
2020-03-28T19:20:02Z	9.61	7.84	9.11	10.79	9.44	12.99
2020-03-28T19:40:02Z	9.61	7.84	9.11	10.79	9.44	12.99
2020-03-28T20:00:02Z	9.61	7.84	9.11	10.79	9.44	12.99
2020-03-28T20:20:02Z	9.61	7.84	9.11	10.79	9.44	12.99
2020-03-28T20:40:02Z	9.61	7.84	9.11	10.79	9.44	12.99
2020-03-28T21:00:02Z	9.61	7.84	9.11	10.79	9.44	12.99
2020-03-28T21:20:02Z	9.61	7.84	9.11	10.79	9.44	13.04
2020-03-28T21:40:02Z	9.61	7.84	9.14	10.79	9.44	13.04
2020-03-28T22:00:02Z	9.65	7.87	9.14	10.83	9.48	13.04
2020-03-28T22:20:02Z	9.65	7.87	9.14	10.83	9.48	13.04
2020-03-28T22:40:02Z	9.65	7.87	9.14	10.83	9.48	13.04
2020-03-28T23:00:02Z	9.65	7.87	9.14	10.83	9.48	13.04
2020-03-28T23:20:02Z	9.61	7.87	9.14	10.83	9.44	13.04
2020-03-28T23:40:02Z	9.61	7.87	9.14	10.83	9.44	13.04
2020-03-29T00:00:02Z	9.61	7.87	9.14	10.79	9.44	13.04
2020-03-29T00:20:02Z	9.61	7.84	9.11	10.79	9.44	13.04
2020-03-29T00:40:02Z	9.61	7.84	9.11	10.79	9.44	13.04
2020-03-29T01:00:02Z	9.61	7.84	9.14	10.79	9.44	13.04
2020-03-29T01:20:02Z	9.61	7.87	9.14	10.79	9.44	13.04
2020-03-29T01:40:02Z	9.61	7.84	9.14	10.79	9.44	13.04
2020-03-29T02:00:02Z	9.61	7.84	9.14	10.79	9.44	13.04
2020-03-29T02:20:02Z	9.61	7.84	9.14	10.79	9.44	13.04
2020-03-29T02:40:02Z	9.61	7.84	9.11	10.79	9.44	13.04
2020-03-29T03:00:02Z	9.61	7.84	9.14	10.79	9.44	13.04
2020-03-29T03:20:02Z	9.61	7.84	9.11	10.79	9.44	13.04
2020-03-29T03:40:02Z	9.61	7.84	9.14	10.79	9.44	13.04
2020-03-29T04:00:02Z	9.61	7.84	9.11	10.79	9.44	13.04
2020-03-29T04:20:02Z	9.61	7.84	9.11	10.79	9.44	13.04
2020-03-29T04:40:02Z	9.61	7.84	9.11	10.79	9.44	13.04
2020-03-29T05:00:02Z	9.61	7.84	9.11	10.79	9.44	12.99
2020-03-29T05:20:02Z	9.61	7.84	9.11	10.75	9.44	12.99
2020-03-29T05:40:02Z	9.61	7.84	9.11	10.79	9.44	12.99
2020-03-29T06:00:02Z	9.61	7.84	9.11	10.79	9.44	12.99
2020-03-29T06:20:02Z	9.58	7.84	9.11	10.79	9.41	12.99
2020-03-29T06:40:02Z	9.58	7.81	9.11	10.75	9.41	12.99
2020-03-29T07:00:02Z	9.58	7.81	9.11	10.75	9.41	12.99
2020-03-29T07:20:02Z	9.58	7.81	9.11	10.75	9.41	12.99
2020-03-29T07:40:02Z	9.58	7.81	9.07	10.75	9.41	12.99
2020-03-29T08:00:02Z	9.58	7.81	9.07	10.75	9.41	12.99
2020-03-29T08:20:02Z	9.58	7.81	9.07	10.75	9.41	12.99
2020-03-29T08:40:02Z	9.58	7.81	9.07	10.75	9.41	12.99
2020-03-29T09:00:02Z	9.58	7.81	9.07	10.75	9.41	12.95
2020-03-29T09:20:02Z	9.58	7.81	9.07	10.75	9.41	12.99
2020-03-29T09:40:02Z	9.58	7.81	9.07	10.75	9.41	12.99
2020-03-29T10:00:02Z	9.58	7.81	9.07	10.75	9.41	12.99
2020-03-29T10:20:02Z	9.58	7.81	9.07	10.75	9.41	12.99
2020-03-29T10:40:02Z	9.58	7.81	9.07	10.75	9.41	12.99
2020-03-29T11:00:02Z	9.58	7.81	9.07	10.75	9.41	12.99
2020-03-29T11:20:02Z	9.58	7.81	9.07	10.75	9.41	12.99
2020-03-29T11:40:02Z	9.58	7.81	9.07	10.75	9.41	12.99
2020-03-29T12:00:02Z	9.58	7.81	9.07	10.75	9.41	12.95
2020-03-29T12:20:02Z	9.58	7.81	9.07	10.75	9.41	12.95
2020-03-29T12:40:02Z	9.58	7.81	9.07	10.75	9.41	12.95
2020-03-29T13:00:02Z	9.58	7.81	9.07	10.75	9.41	12.95
2020-03-29T13:20:02Z	9.58	7.81	9.07	10.75	9.41	12.95
2020-03-29T13:40:02Z	9.54	7.78	9.07	10.75	9.41	12.95
2020-03-29T14:00:02Z	9.54	7.81	9.07	10.75	9.41	12.95
2020-03-29T14:20:02Z	9.54	7.81	9.07	10.75	9.41	12.95
2020-03-29T14:40:02Z	9.58	7.81	9.07	10.75	9.41	12.95
2020-03-29T15:00:02Z	9.58	7.81	9.07	10.75	9.41	12.99
2020-03-29T15:20:02Z	9.58	7.81	9.07	10.75	9.41	12.99
2020-03-29T15:40:02Z	9.54	7.81	9.07	10.75	9.41	12.95
2020-03-29T16:00:02Z	9.54	7.81	9.07	10.75	9.41	12.99
2020-03-29T16:20:02Z	9.54	7.81	9.07	10.75	9.41	12.95
2020-03-29T16:40:02Z	9.54	7.81	9.07	10.75	9.41	12.99
2020-03-29T17:00:02Z	9.54	7.81	9.07	10.75	9.41	12.99
2020-03-29T17:20:02Z	9.54	7.81	9.07	10.75	9.41	12.99
2020-03-29T17:40:02Z	9.54	7.81	9.07	10.75	9.41	12.99
2020-03-29T18:00:02Z	9.54	7.81	9.07	10.75	9.41	12.99
2020-03-29T18:20:02Z	9.58	7.81	9.07	10.75	9.41	12.99
2020-03-29T18:40:02Z	9.54	7.81	9.07	10.75	9.41	12.99
2020-03-29T19:00:02Z	9.54	7.81	9.07	10.75	9.41	12.99
2020-03-29T19:20:02Z	9.54	7.81	9.07	10.75	9.41	12.99
2020-03-29T19:40:02Z	9.54	7.81	9.07	10.75	9.41	12.99
2020-03-29T20:00:02Z	9.58	7.81	9.07	10.75	9.41	12.99
2020-03-29T20:20:02Z	9.58	7.81	9.07	10.75	9.41	12.99
2020-03-29T20:40:02Z	9.58	7.81	9.11	10.75	9.44	12.99
2020-03-29T21:00:02Z	9.58	7.81	9.11	10.79	9.44	12.99
2020-03-29T21:20:02Z	9.58	7.81	9.11	10.79	9.44	12.99
2020-03-29T21:40:02Z	9.58	7.81	9.11	10.79	9.44	12.99
2020-03-29T22:00:02Z	9.58	7.81	9.11	10.79	9.44	12.99
2020-03-29T22:20:02Z	9.58	7.84	9.11	10.79	9.44	12.99
2020-03-29T22:40:02Z	9.58	7.84	9.11	10.79	9.44	12.99
2020-03-29T23:00:02Z	9.58	7.81	9.11	10.79	9.44	12.99
2020-03-29T23:20:02Z	9.58	7.81	9.11	10.79	9.44	12.99
2020-03-29T23:40:02Z	9.58	7.84	9.11	10.79	9.44	12.99
2020-03-30T00:00:02Z	9.58	7.84	9.11	10.79	9.44	12.99
2020-03-30T00:20:02Z	9.58	7.81	9.11	10.79	9.44	12.99
2020-03-30T00:40:02Z	9.58	7.81	9.11	10.79	9.44	12.99
2020-03-30T01:00:02Z	9.58	7.81	9.11	10.79	9.44	12.99
2020-03-30T01:20:02Z	9.58	7.81	9.11	10.79	9.44	12.99
2020-03-30T01:40:02Z	9.58	7.81	9.11	10.79	9.44	12.99
2020-03-30T02:00:02Z	9.58	7.81	9.11	10.75	9.44	12.99
2020-03-30T02:20:02Z	9.58	7.81	9.11	10.75	9.44	12.99
2020-03-30T02:40:02Z	9.58	7.81	9.11	10.79	9.44	12.99
2020-03-30T03:00:02Z	9.58	7.81	9.11	10.79	9.44	12.99
2020-03-30T03:20:02Z	9.58	7.81	9.07	10.79	9.44	12.99
2020-03-30T03:40:02Z	9.58	7.81	9.07	10.79	9.44	12.99
2020-03-30T04:00:02Z	9.58	7.81	9.11	10.79	9.44	12.99
2020-03-30T04:20:02Z	9.58	7.81	9.11	10.79	9.44	12.99
2020-03-30T04:40:02Z	9.58	7.81	9.11	10.79	9.44	12.99
2020-03-30T05:00:02Z	9.54	7.81	9.07	10.79	9.44	12.99
2020-03-30T05:20:02Z	9.58	7.81	9.07	10.75	9.44	12.99
2020-03-30T05:40:02Z	9.54	7.81	9.07	10.75	9.41	12.99
2020-03-30T06:00:02Z	9.54	7.81	9.07	10.75	9.41	12.99
2020-03-30T06:20:02Z	9.54	7.78	9.07	10.75	9.41	12.95
2020-03-30T06:40:02Z	9.54	7.78	9.07	10.71	9.41	12.95
2020-03-30T07:00:02Z	9.54	7.78	9.04	10.71	9.41	12.95
2020-03-30T07:20:02Z	9.5	7.78	9.04	10.71	9.38	12.9
2020-03-30T07:40:02Z	9.5	7.75	9.04	10.67	9.38	12.95
2020-03-30T08:00:02Z	9.5	7.75	9.04	10.71	9.38	12.95
2020-03-30T08:20:02Z	9.5	7.75	9.04	10.71	9.38	12.9
2020-03-30T08:40:02Z	9.5	7.75	9.04	10.71	9.38	12.95
2020-03-30T09:00:02Z	9.5	7.75	9.04	10.71	9.38	12.9
2020-03-30T09:20:02Z	9.5	7.75	9.04	10.67	9.38	12.9
2020-03-30T09:40:02Z	9.5	7.75	9.04	10.67	9.38	12.9
2020-03-30T10:00:02Z	9.5	7.75	9.04	10.67	9.38	12.9
2020-03-30T10:20:02Z	9.5	7.75	9.04	10.67	9.38	12.9
2020-03-30T10:40:02Z	9.5	7.75	9.04	10.67	9.38	12.9
2020-03-30T11:00:02Z	9.5	7.75	9	10.67	9.34	12.9
2020-03-30T11:20:02Z	9.5	7.75	9	10.67	9.38	12.95
2020-03-30T11:40:02Z	9.5	7.75	9.04	10.71	9.38	12.9
2020-03-30T12:00:02Z	9.5	7.78	9.04	10.71	9.38	12.95
2020-03-30T12:20:02Z	9.5	7.78	9.04	10.71	9.38	12.95
2020-03-30T12:40:02Z	9.5	7.75	9.04	10.71	9.38	12.95
2020-03-30T13:00:02Z	9.5	7.78	9.04	10.71	9.38	12.95
2020-03-30T13:20:02Z	9.54	7.78	9.04	10.71	9.38	12.95
2020-03-30T13:40:02Z	9.5	7.78	9.04	10.71	9.38	12.95
2020-03-30T14:00:02Z	9.5	7.78	9.04	10.71	9.38	12.95
2020-03-30T14:20:02Z	9.5	7.78	9.04	10.71	9.38	12.95
2020-03-30T14:40:02Z	9.5	7.78	9.04	10.71	9.38	12.95
2020-03-30T15:00:02Z	9.5	7.75	9.04	10.71	9.38	12.95
2020-03-30T15:20:02Z	9.5	7.75	9.04	10.71	9.38	12.95
2020-03-30T15:40:02Z	9.5	7.75	9.04	10.71	9.38	12.95
2020-03-30T16:00:02Z	9.5	7.75	9.04	10.71	9.38	12.95
2020-03-30T16:20:02Z	9.5	7.75	9.04	10.71	9.38	12.95
2020-03-30T16:40:02Z	9.5	7.75	9.04	10.71	9.38	12.95
2020-03-30T17:00:02Z	9.5	7.75	9.04	10.71	9.38	12.95
2020-03-30T17:20:02Z	9.5	7.75	9.04	10.71	9.38	12.95
2020-03-30T17:40:02Z	9.5	7.75	9.04	10.71	9.38	12.95
2020-03-30T18:00:02Z	9.5	7.75	9.04	10.71	9.38	12.95
2020-03-30T18:20:02Z	9.5	7.75	9.04	10.67	9.38	12.95
2020-03-30T18:40:02Z	9.5	7.75	9.04	10.67	9.38	12.95
2020-03-30T19:00:02Z	9.5	7.75	9	10.71	9.38	12.95
2020-03-30T19:20:02Z	9.5	7.75	9.04	10.67	9.38	12.95
2020-03-30T19:40:02Z	9.5	7.75	9	10.67	9.38	12.95
2020-03-30T20:00:02Z	9.5	7.75	9	10.67	9.38	12.95
2020-03-30T20:20:02Z	9.5	7.75	9	10.67	9.38	12.95
2020-03-30T20:40:02Z	9.5	7.75	9	10.71	9.38	12.95
2020-03-30T21:00:02Z	9.5	7.75	9	10.71	9.38	12.95
2020-03-30T21:20:02Z	9.5	7.75	9	10.71	9.38	12.95
2020-03-30T21:40:02Z	9.5	7.75	9	10.67	9.38	12.95
2020-03-30T22:00:02Z	9.5	7.75	9	10.71	9.38	12.95
2020-03-30T22:20:02Z	9.5	7.75	9	10.67	9.38	12.95
2020-03-30T22:40:02Z	9.5	7.75	9	10.67	9.38	12.95
2020-03-30T23:00:02Z	9.5	7.75	9	10.67	9.38	12.95
2020-03-30T23:20:02Z	9.5	7.75	9	10.67	9.38	12.95
2020-03-30T23:40:02Z	9.54	7.75	9	10.71	9.38	12.95
2020-03-31T00:00:02Z	9.5	7.75	9	10.67	9.38	12.95
2020-03-31T00:20:02Z	9.54	7.75	9	10.71	9.38	12.95
2020-03-31T00:40:02Z	9.54	7.75	9.04	10.71	9.38	12.95
2020-03-31T01:00:02Z	9.54	7.75	9	10.71	9.38	12.95
2020-03-31T01:20:02Z	9.54	7.75	9.04	10.71	9.38	12.95
2020-03-31T01:40:02Z	9.54	7.75	9.04	10.71	9.38	12.95
2020-03-31T02:00:02Z	9.54	7.75	9	10.71	9.38	12.95
2020-03-31T02:20:02Z	9.54	7.75	9	10.71	9.38	12.95
2020-03-31T02:40:02Z	9.54	7.75	9	10.71	9.38	12.95
2020-03-31T03:00:02Z	9.54	7.75	9	10.71	9.38	12.95
2020-03-31T03:20:02Z	9.54	7.75	9	10.71	9.38	12.95
2020-03-31T03:40:02Z	9.54	7.75	9	10.71	9.38	12.95
2020-03-31T04:00:02Z	9.54	7.75	9	10.71	9.38	12.95
2020-03-31T04:20:02Z	9.54	7.75	9.04	10.71	9.38	12.99
2020-03-31T04:40:02Z	9.54	7.75	9	10.71	9.38	12.95
2020-03-31T05:00:02Z	9.54	7.75	9.04	10.71	9.38	12.99
2020-03-31T05:20:02Z	9.54	7.75	9.04	10.71	9.38	12.95
2020-03-31T05:40:02Z	9.54	7.75	9.04	10.71	9.38	12.95
2020-03-31T06:00:02Z	9.54	7.75	9	10.71	9.38	12.95
2020-03-31T06:20:02Z	9.54	7.75	9	10.67	9.38	12.95
2020-03-31T06:40:02Z	9.54	7.75	9	10.67	9.38	12.95
2020-03-31T07:00:02Z	9.5	7.72	8.97	10.67	9.34	12.9
2020-03-31T07:20:02Z	9.5	7.72	8.97	10.63	9.34	12.9
2020-03-31T07:40:02Z	9.5	7.69	8.97	10.63	9.31	12.9
2020-03-31T08:00:02Z	9.5	7.69	8.97	10.63	9.31	12.9
2020-03-31T08:20:02Z	9.5	7.69	8.97	10.63	9.31	12.86
2020-03-31T08:40:02Z	9.5	7.69	8.97	10.63	9.31	12.86
2020-03-31T09:00:02Z	9.5	7.69	8.94	10.59	9.31	12.86
2020-03-31T09:20:02Z	9.5	7.69	8.94	10.59	9.31	12.86
2020-03-31T09:40:02Z	9.5	7.69	8.94	10.63	9.31	12.86
2020-03-31T10:00:02Z	9.5	7.69	8.97	10.63	9.31	12.9
2020-03-31T10:20:02Z	9.5	7.69	8.94	10.63	9.31	12.86
2020-03-31T10:40:02Z	9.5	7.69	8.97	10.63	9.31	12.9
2020-03-31T11:00:02Z	9.5	7.72	8.97	10.63	9.31	12.9
2020-03-31T11:20:02Z	9.5	7.69	8.97	10.63	9.31	12.9
2020-03-31T11:40:02Z	9.5	7.69	8.97	10.63	9.31	12.9
2020-03-31T12:00:02Z	9.5	7.69	8.97	10.63	9.31	12.9
2020-03-31T12:20:02Z	9.5	7.69	8.97	10.63	9.31	12.9
2020-03-31T12:40:02Z	9.5	7.72	8.97	10.63	9.34	12.9
2020-03-31T13:00:02Z	9.5	7.69	8.94	10.63	9.31	12.9
2020-03-31T13:20:02Z	9.5	7.69	8.97	10.63	9.31	12.9
2020-03-31T13:40:02Z	9.5	7.69	8.97	10.63	9.31	12.9
2020-03-31T14:00:02Z	9.5	7.69	8.97	10.63	9.31	12.9
2020-03-31T14:20:02Z	9.5	7.69	8.97	10.63	9.31	12.9
2020-03-31T14:40:02Z	9.5	7.69	8.97	10.63	9.31	12.9
2020-03-31T15:00:02Z	9.5	7.69	8.94	10.63	9.31	12.9
2020-03-31T15:20:02Z	9.5	7.69	8.94	10.63	9.31	12.9
2020-03-31T15:40:02Z	9.5	7.69	8.94	10.63	9.31	12.9
2020-03-31T16:00:02Z	9.5	7.69	8.94	10.63	9.31	12.9
2020-03-31T16:20:02Z	9.5	7.69	8.94	10.63	9.34	12.9
2020-03-31T16:40:02Z	9.5	7.69	8.94	10.63	9.31	12.9
2020-03-31T17:00:02Z	9.5	7.72	8.97	10.67	9.34	12.9
2020-03-31T17:20:02Z	9.5	7.72	8.97	10.67	9.34	12.9
2020-03-31T17:40:02Z	9.5	7.72	8.97	10.67	9.34	12.95
2020-03-31T18:00:02Z	9.54	7.72	8.97	10.67	9.34	12.95
2020-03-31T18:20:02Z	9.54	7.72	8.97	10.67	9.38	12.95
2020-03-31T18:40:02Z	9.54	7.72	8.97	10.67	9.34	12.95
2020-03-31T19:00:02Z	9.54	7.72	8.97	10.67	9.38	12.95
2020-03-31T19:20:02Z	9.54	7.72	8.97	10.67	9.38	12.95
2020-03-31T19:40:02Z	9.54	7.72	8.97	10.67	9.38	12.95
2020-03-31T20:00:02Z	9.54	7.72	9	10.67	9.38	12.95
2020-03-31T20:20:02Z	9.54	7.72	8.97	10.67	9.38	12.95
2020-03-31T20:40:02Z	9.54	7.72	9	10.67	9.38	12.95
2020-03-31T21:00:02Z	9.54	7.72	9	10.67	9.38	12.95
2020-03-31T21:20:02Z	9.54	7.72	9	10.67	9.38	12.95
2020-03-31T21:40:02Z	9.54	7.72	8.97	10.67	9.38	12.95
2020-03-31T22:00:02Z	9.54	7.72	8.97	10.67	9.38	12.95
2020-03-31T22:20:02Z	9.54	7.72	9	10.67	9.38	12.95
2020-03-31T22:40:02Z	9.54	7.72	8.97	10.67	9.38	12.99
2020-03-31T23:00:02Z	9.54	7.72	8.97	10.67	9.38	12.99
2020-03-31T23:20:02Z	9.58	7.72	8.97	10.67	9.38	12.99
2020-03-31T23:40:02Z	9.58	7.72	8.97	10.67	9.38	12.99
2020-04-01T00:00:02Z	9.58	7.72	8.97	10.67	9.38	12.99
2020-04-01T00:20:02Z	9.54	7.72	9	10.67	9.38	12.99
2020-04-01T00:40:02Z	9.54	7.72	8.97	10.67	9.38	12.99
2020-04-01T01:00:02Z	9.54	7.72	8.97	10.67	9.38	12.99
2020-04-01T01:20:02Z	9.54	7.72	8.97	10.67	9.38	12.95
2020-04-01T01:40:02Z	9.54	7.72	8.97	10.67	9.38	12.99
2020-04-01T02:00:02Z	9.54	7.72	8.97	10.67	9.38	12.95
2020-04-01T02:20:02Z	9.54	7.72	8.97	10.67	9.38	12.99
2020-04-01T02:40:02Z	9.54	7.72	8.97	10.67	9.34	12.95
2020-04-01T03:00:02Z	9.54	7.72	9	10.67	9.38	12.95
2020-04-01T03:20:02Z	9.54	7.72	8.97	10.67	9.38	12.99
2020-04-01T03:40:02Z	9.54	7.72	8.97	10.67	9.38	12.99
2020-04-01T04:00:02Z	9.54	7.72	8.97	10.67	9.34	12.99
2020-04-01T04:20:02Z	9.54	7.72	8.97	10.67	9.38	12.95
2020-04-01T04:40:02Z	9.54	7.72	8.97	10.67	9.38	12.95
2020-04-01T05:00:02Z	9.58	7.72	8.97	10.67	9.34	12.99
2020-04-01T05:20:02Z	9.54	7.72	8.97	10.67	9.34	12.99
2020-04-01T05:40:02Z	9.54	7.72	8.97	10.63	9.34	12.95
2020-04-01T06:00:02Z	9.54	7.69	8.97	10.63	9.34	12.95
2020-04-01T06:20:02Z	9.54	7.69	8.97	10.63	9.34	12.95
2020-04-01T06:40:02Z	9.54	7.69	8.94	10.63	9.31	12.95
2020-04-01T07:00:02Z	9.5	7.69	8.94	10.59	9.31	12.9
2020-04-01T07:20:02Z	9.5	7.66	8.9	10.59	9.27	12.9
2020-04-01T07:40:02Z	9.5	7.66	8.9	10.59	9.27	12.86
2020-04-01T08:00:02Z	9.5	7.66	8.9	10.55	9.27	12.86
2020-04-01T08:20:02Z	9.5	7.66	8.87	10.55	9.27	12.86
2020-04-01T08:40:02Z	9.46	7.63	8.87	10.55	9.24	12.86
2020-04-01T09:00:02Z	9.46	7.63	8.87	10.55	9.24	12.86
2020-04-01T09:20:02Z	9.46	7.63	8.87	10.55	9.24	12.86
2020-04-01T09:40:02Z	9.46	7.63	8.87	10.55	9.24	12.81
2020-04-01T10:00:02Z	9.46	7.63	8.87	10.55	9.24	12.81
2020-04-01T10:20:02Z	9.46	7.63	8.87	10.55	9.24	12.81
2020-04-01T10:40:02Z	9.46	7.63	8.87	10.55	9.24	12.81
2020-04-01T11:00:02Z	9.46	7.63	8.87	10.55	9.24	12.86
2020-04-01T11:20:02Z	9.46	7.63	8.87	10.55	9.24	12.86
2020-04-01T11:40:02Z	9.46	7.63	8.87	10.55	9.24	12.86
2020-04-01T12:00:02Z	9.42	7.63	8.87	10.55	9.24	12.86
2020-04-01T12:20:02Z	9.46	7.63	8.87	10.55	9.24	12.86
2020-04-01T12:40:02Z	9.42	7.63	8.87	10.55	9.24	12.86
2020-04-01T13:00:02Z	9.42	7.63	8.87	10.55	9.24	12.86
2020-04-01T13:20:02Z	9.42	7.63	8.87	10.55	9.24	12.86
2020-04-01T13:40:02Z	9.42	7.63	8.87	10.55	9.24	12.86
2020-04-01T14:00:02Z	9.39	7.61	8.83	10.55	9.24	12.81
2020-04-01T14:20:02Z	9.42	7.63	8.87	10.55	9.24	12.86
2020-04-01T14:40:02Z	9.42	7.63	8.87	10.55	9.24	12.86
2020-04-01T15:00:02Z	9.42	7.63	8.87	10.55	9.27	12.86
2020-04-01T15:20:02Z	9.42	7.63	8.87	10.59	9.27	12.9
2020-04-01T15:40:02Z	9.42	7.63	8.87	10.59	9.27	12.9
2020-04-01T16:00:02Z	9.42	7.63	8.87	10.55	9.27	12.86
2020-04-01T16:20:02Z	9.42	7.63	8.87	10.55	9.27	12.9
2020-04-01T16:40:02Z	9.42	7.63	8.87	10.59	9.27	12.9
2020-04-01T17:00:02Z	9.42	7.63	8.87	10.59	9.27	12.9
2020-04-01T17:20:02Z	9.42	7.63	8.9	10.59	9.27	12.9
2020-04-01T17:40:02Z	9.42	7.66	8.9	10.59	9.31	12.9
2020-04-01T18:00:02Z	9.42	7.66	8.9	10.59	9.31	12.95
2020-04-01T18:20:02Z	9.42	7.66	8.9	10.59	9.31	12.95
2020-04-01T18:40:02Z	9.42	7.66	8.9	10.59	9.31	12.95
2020-04-01T19:00:02Z	9.42	7.66	8.9	10.59	9.31	12.95
2020-04-01T19:20:02Z	9.42	7.66	8.9	10.59	9.31	12.95
2020-04-01T19:40:02Z	9.42	7.66	8.9	10.59	9.31	12.95
2020-04-01T20:00:02Z	9.42	7.66	8.9	10.59	9.31	12.95
2020-04-01T20:20:02Z	9.42	7.66	8.9	10.59	9.31	12.95
2020-04-01T20:40:02Z	9.42	7.66	8.9	10.59	9.31	12.9
2020-04-01T21:00:02Z	9.42	7.63	8.87	10.59	9.27	12.95
2020-04-01T21:20:02Z	9.42	7.66	8.87	10.59	9.27	12.9
2020-04-01T21:40:02Z	9.42	7.63	8.87	10.59	9.27	12.9
2020-04-01T22:00:02Z	9.42	7.63	8.87	10.59	9.27	12.9
2020-04-01T22:20:02Z	9.42	7.66	8.87	10.59	9.27	12.95
2020-04-01T22:40:02Z	9.42	7.63	8.87	10.59	9.27	12.9
2020-04-01T23:00:02Z	9.42	7.63	8.87	10.59	9.27	12.9
2020-04-01T23:20:02Z	9.42	7.63	8.87	10.59	9.27	12.9
2020-04-01T23:40:02Z	9.42	7.63	8.87	10.59	9.27	12.9
2020-04-02T00:00:02Z	9.42	7.63	8.87	10.59	9.27	12.9
2020-04-02T00:20:02Z	9.42	7.63	8.87	10.59	9.27	12.9
2020-04-02T00:40:02Z	9.42	7.63	8.87	10.59	9.27	12.9
2020-04-02T01:00:02Z	9.42	7.63	8.87	10.59	9.27	12.9
2020-04-02T01:20:02Z	9.42	7.63	8.87	10.55	9.27	12.9
2020-04-02T01:40:02Z	9.42	7.63	8.87	10.55	9.27	12.9
2020-04-02T02:00:02Z	9.42	7.63	8.87	10.59	9.27	12.9
2020-04-02T02:20:02Z	9.42	7.63	8.87	10.59	9.27	12.9
2020-04-02T02:40:02Z	9.42	7.63	8.87	10.59	9.27	12.95
2020-04-02T03:00:02Z	9.42	7.63	8.87	10.59	9.27	12.9
2020-04-02T03:20:02Z	9.42	7.63	8.87	10.59	9.27	12.9
2020-04-02T03:40:02Z	9.42	7.63	8.87	10.55	9.27	12.95
2020-04-02T04:00:02Z	9.39	7.63	8.87	10.59	9.27	12.9
2020-04-02T04:20:02Z	9.39	7.63	8.87	10.55	9.27	12.9
2020-04-02T04:40:02Z	9.39	7.63	8.87	10.55	9.27	12.95
2020-04-02T05:00:02Z	9.42	7.63	8.87	10.55	9.27	12.95
2020-04-02T05:20:02Z	9.39	7.63	8.87	10.55	9.27	12.9
2020-04-02T05:40:02Z	9.39	7.63	8.87	10.55	9.27	12.9
2020-04-02T06:00:02Z	9.39	7.63	8.87	10.55	9.27	12.9
2020-04-02T06:20:02Z	9.39	7.63	8.87	10.55	9.27	12.9
2020-04-02T06:40:02Z	9.39	7.63	8.87	10.55	9.27	12.9
2020-04-02T07:00:02Z	9.39	7.63	8.87	10.55	9.27	12.9
2020-04-02T07:20:02Z	9.39	7.63	8.83	10.55	9.27	12.9
2020-04-02T07:40:02Z	9.39	7.61	8.83	10.51	9.24	12.9
2020-04-02T08:00:02Z	9.39	7.61	8.83	10.55	9.24	12.9
2020-04-02T08:20:02Z	9.39	7.61	8.83	10.51	9.24	12.9
2020-04-02T08:40:02Z	9.39	7.61	8.83	10.51	9.24	12.9
2020-04-02T09:00:02Z	9.35	7.61	8.83	10.51	9.24	12.86
2020-04-02T09:20:02Z	9.35	7.61	8.83	10.51	9.24	12.86
2020-04-02T09:40:02Z	9.35	7.61	8.8	10.51	9.21	12.86
2020-04-02T10:00:02Z	9.35	7.58	8.8	10.51	9.21	12.86
2020-04-02T10:20:02Z	9.35	7.58	8.8	10.51	9.21	12.86
2020-04-02T10:40:02Z	9.35	7.61	8.8	10.51	9.24	12.86
2020-04-02T11:00:02Z	9.35	7.61	8.83	10.51	9.24	12.86
2020-04-02T11:20:02Z	9.35	7.61	8.83	10.51	9.24	12.86
2020-04-02T11:40:02Z	9.35	7.61	8.8	10.51	9.24	12.86
2020-04-02T12:00:02Z	9.35	7.61	8.8	10.51	9.24	12.86
2020-04-02T12:20:02Z	9.31	7.61	8.8	10.51	9.24	12.86
2020-04-02T12:40:02Z	9.31	7.61	8.8	10.51	9.24	12.86
2020-04-02T13:00:02Z	9.31	7.58	8.8	10.51	9.24	12.86
2020-04-02T13:20:02Z	9.31	7.58	8.8	10.47	9.21	12.86
2020-04-02T13:40:02Z	9.31	7.58	8.8	10.47	9.21	12.86
2020-04-02T14:00:02Z	9.27	7.58	8.8	10.47	9.21	12.81
2020-04-02T14:20:02Z	9.31	7.58	8.8	10.47	9.21	12.86
2020-04-02T14:40:02Z	9.31	7.58	8.8	10.47	9.21	12.86
2020-04-02T15:00:02Z	9.31	7.58	8.8	10.47	9.21	12.86
2020-04-02T15:20:02Z	9.31	7.58	8.8	10.47	9.21	12.86
2020-04-02T15:40:02Z	9.27	7.58	8.8	10.47	9.21	12.86
2020-04-02T16:00:02Z	9.27	7.58	8.8	10.51	9.21	12.86
2020-04-02T16:20:02Z	9.31	7.61	8.8	10.51	9.24	12.86
2020-04-02T16:40:02Z	9.31	7.61	8.8	10.51	9.24	12.86
2020-04-02T17:00:02Z	9.31	7.61	8.8	10.51	9.24	12.9
2020-04-02T17:20:02Z	9.31	7.61	8.83	10.51	9.24	12.9
2020-04-02T17:40:02Z	9.31	7.61	8.83	10.55	9.24	12.9
2020-04-02T18:00:02Z	9.31	7.61	8.83	10.55	9.27	12.9
2020-04-02T18:20:02Z	9.31	7.61	8.83	10.55	9.27	12.9
2020-04-02T18:40:02Z	9.31	7.61	8.83	10.55	9.27	12.95
2020-04-02T19:00:02Z	9.31	7.61	8.83	10.55	9.27	12.95
2020-04-02T19:20:02Z	9.31	7.61	8.83	10.55	9.27	12.95
2020-04-02T19:40:02Z	9.31	7.61	8.83	10.55	9.27	12.9
2020-04-02T20:00:02Z	9.31	7.61	8.83	10.55	9.24	12.9
2020-04-02T20:20:02Z	9.31	7.61	8.83	10.51	9.24	12.9
2020-04-02T20:40:02Z	9.31	7.61	8.83	10.55	9.24	12.9
2020-04-02T21:00:02Z	9.31	7.61	8.8	10.51	9.24	12.9
2020-04-02T21:20:02Z	9.31	7.61	8.8	10.51	9.24	12.9
2020-04-02T21:40:02Z	9.31	7.61	8.83	10.51	9.24	12.9
2020-04-02T22:00:02Z	9.31	7.61	8.8	10.51	9.24	12.9
2020-04-02T22:20:02Z	9.31	7.61	8.8	10.51	9.24	12.9
2020-04-02T22:40:02Z	9.31	7.61	8.83	10.51	9.24	12.9
2020-04-02T23:00:02Z	9.31	7.61	8.8	10.51	9.24	12.9
2020-04-02T23:20:02Z	9.31	7.58	8.8	10.51	9.24	12.9
2020-04-02T23:40:02Z	9.31	7.58	8.8	10.51	9.24	12.9
2020-04-03T00:00:02Z	9.31	7.61	8.8	10.51	9.24	12.9
2020-04-03T00:20:02Z	9.27	7.58	8.8	10.51	9.24	12.9
2020-04-03T00:40:02Z	9.27	7.58	8.8	10.51	9.24	12.9
2020-04-03T01:00:02Z	9.27	7.58	8.8	10.51	9.24	12.9
2020-04-03T01:20:02Z	9.31	7.61	8.8	10.51	9.24	12.9
2020-04-03T01:40:02Z	9.31	7.61	8.8	10.51	9.24	12.9
2020-04-03T02:00:02Z	9.31	7.61	8.8	10.51	9.24	12.9
2020-04-03T02:20:02Z	9.31	7.61	8.8	10.51	9.24	12.9
2020-04-03T02:40:02Z	9.27	7.61	8.8	10.51	9.24	12.9
2020-04-03T03:00:02Z	9.27	7.58	8.8	10.51	9.24	12.9
2020-04-03T03:20:02Z	9.31	7.61	8.8	10.51	9.24	12.9
2020-04-03T03:40:02Z	9.27	7.61	8.8	10.51	9.24	12.9
2020-04-03T04:00:02Z	9.27	7.61	8.8	10.51	9.24	12.9
2020-04-03T04:20:02Z	9.27	7.58	8.8	10.51	9.24	12.9
2020-04-03T04:40:02Z	9.27	7.58	8.8	10.51	9.24	12.9
2020-04-03T05:00:02Z	9.27	7.61	8.8	10.51	9.24	12.9
2020-04-03T05:20:02Z	9.27	7.58	8.8	10.51	9.24	12.9
2020-04-03T05:40:02Z	9.27	7.58	8.8	10.51	9.24	12.9
2020-04-03T06:00:02Z	9.27	7.58	8.8	10.51	9.24	12.9
2020-04-03T06:20:02Z	9.27	7.58	8.8	10.51	9.24	12.9
2020-04-03T06:40:02Z	9.27	7.58	8.8	10.51	9.24	12.9
2020-04-03T07:00:02Z	9.24	7.58	8.77	10.47	9.21	12.86
2020-04-03T07:20:02Z	9.24	7.55	8.77	10.47	9.21	12.86
2020-04-03T07:40:02Z	9.24	7.55	8.77	10.47	9.21	12.86
2020-04-03T08:00:02Z	9.24	7.55	8.77	10.47	9.21	12.86
2020-04-03T08:20:02Z	9.24	7.55	8.73	10.43	9.17	12.81
2020-04-03T08:40:02Z	9.2	7.55	8.73	10.43	9.17	12.81
2020-04-03T09:00:02Z	9.24	7.55	8.77	10.47	9.21	12.81
2020-04-03T09:20:02Z	9.24	7.55	8.73	10.43	9.17	12.81
2020-04-03T09:40:02Z	9.24	7.55	8.77	10.47	9.21	12.86
2020-04-03T10:00:02Z	9.2	7.55	8.77	10.43	9.21	12.81
2020-04-03T10:20:02Z	9.2	7.52	8.73	10.43	9.17	12.81
2020-04-03T10:40:02Z	9.2	7.52	8.73	10.43	9.17	12.81
2020-04-03T11:00:02Z	9.2	7.55	8.77	10.43	9.21	12.86
2020-04-03T11:20:02Z	9.2	7.55	8.73	10.43	9.17	12.81
2020-04-03T11:40:02Z	9.2	7.55	8.77	10.43	9.17	12.81
2020-04-03T12:00:02Z	9.16	7.55	8.73	10.43	9.17	12.81
2020-04-03T12:20:02Z	9.2	7.55	8.77	10.43	9.17	12.81
2020-04-03T12:40:02Z	9.2	7.55	8.77	10.43	9.17	12.81
2020-04-03T13:00:02Z	9.16	7.55	8.73	10.43	9.17	12.81
2020-04-03T13:20:02Z	9.16	7.52	8.73	10.43	9.17	12.81
2020-04-03T13:40:02Z	9.16	7.55	8.73	10.43	9.17	12.81
2020-04-03T14:00:02Z	9.16	7.52	8.73	10.43	9.17	12.81
2020-04-03T14:20:02Z	9.16	7.52	8.73	10.43	9.17	12.81
2020-04-03T14:40:02Z	9.16	7.52	8.73	10.43	9.17	12.81
2020-04-03T15:00:02Z	9.16	7.55	8.73	10.43	9.17	12.81
2020-04-03T15:20:02Z	9.16	7.55	8.73	10.43	9.21	12.81
2020-04-03T15:40:02Z	9.16	7.52	8.73	10.43	9.17	12.81
2020-04-03T16:00:02Z	9.16	7.55	8.73	10.43	9.17	12.81
2020-04-03T16:20:02Z	9.16	7.55	8.73	10.47	9.21	12.81
2020-04-03T16:40:02Z	9.16	7.55	8.77	10.47	9.21	12.86
2020-04-03T17:00:02Z	9.16	7.55	8.77	10.47	9.21	12.86
2020-04-03T17:20:02Z	9.16	7.55	8.77	10.47	9.21	12.86
2020-04-03T17:40:02Z	9.16	7.55	8.77	10.47	9.21	12.86
2020-04-03T18:00:02Z	9.16	7.58	8.77	10.51	9.24	12.9
2020-04-03T18:20:02Z	9.16	7.58	8.77	10.51	9.24	12.9
2020-04-03T18:40:02Z	9.2	7.58	8.77	10.51	9.24	12.9
2020-04-03T19:00:02Z	9.16	7.58	8.77	10.51	9.24	12.9
2020-04-03T19:20:02Z	9.2	7.58	8.77	10.51	9.24	12.86
2020-04-03T19:40:02Z	9.2	7.58	8.77	10.51	9.24	12.9
2020-04-03T20:00:02Z	9.2	7.55	8.77	10.51	9.24	12.9
2020-04-03T20:20:02Z	9.16	7.58	8.77	10.51	9.24	12.86
2020-04-03T20:40:02Z	9.16	7.55	8.77	10.51	9.24	12.9
2020-04-03T21:00:02Z	9.16	7.55	8.77	10.51	9.24	12.86
2020-04-03T21:20:02Z	9.16	7.55	8.77	10.47	9.24	12.86
2020-04-03T21:40:02Z	9.16	7.55	8.77	10.47	9.24	12.86
2020-04-03T22:00:02Z	9.16	7.55	8.77	10.47	9.24	12.86
2020-04-03T22:20:02Z	9.16	7.55	8.77	10.47	9.21	12.86
2020-04-03T22:40:02Z	9.16	7.55	8.77	10.47	9.21	12.86
2020-04-03T23:00:02Z	9.16	7.55	8.77	10.47	9.24	12.86
2020-04-03T23:20:02Z	9.16	7.55	8.77	10.47	9.21	12.86
2020-04-03T23:40:02Z	9.16	7.55	8.77	10.47	9.21	12.86
2020-04-04T00:00:02Z	9.16	7.55	8.77	10.47	9.21	12.86
2020-04-04T00:20:02Z	9.16	7.55	8.77	10.47	9.21	12.86
2020-04-04T00:40:02Z	9.16	7.55	8.77	10.47	9.21	12.86
2020-04-04T01:00:02Z	9.16	7.55	8.77	10.47	9.21	12.86
2020-04-04T01:20:02Z	9.16	7.55	8.77	10.47	9.21	12.86
2020-04-04T01:40:02Z	9.16	7.55	8.77	10.47	9.21	12.86
2020-04-04T02:00:02Z	9.16	7.55	8.77	10.47	9.21	12.86
2020-04-04T02:20:02Z	9.16	7.55	8.77	10.47	9.21	12.86
2020-04-04T02:40:02Z	9.16	7.55	8.77	10.47	9.21	12.86
2020-04-04T03:00:02Z	9.16	7.55	8.73	10.47	9.21	12.86
2020-04-04T03:20:02Z	9.16	7.55	8.73	10.47	9.21	12.86
2020-04-04T03:40:02Z	9.13	7.55	8.77	10.47	9.21	12.86
2020-04-04T04:00:02Z	9.16	7.55	8.77	10.47	9.21	12.86
2020-04-04T04:20:02Z	9.13	7.55	8.77	10.47	9.21	12.86
2020-04-04T04:40:02Z	9.16	7.55	8.73	10.47	9.21	12.86
2020-04-04T05:00:02Z	9.16	7.55	8.77	10.47	9.21	12.86
2020-04-04T05:20:02Z	9.16	7.55	8.77	10.47	9.21	12.86
2020-04-04T05:40:02Z	9.16	7.55	8.77	10.47	9.21	12.86
2020-04-04T06:00:02Z	9.16	7.55	8.77	10.47	9.21	12.86
2020-04-04T06:20:02Z	9.13	7.55	8.77	10.47	9.21	12.81
2020-04-04T06:40:02Z	9.13	7.52	8.73	10.43	9.21	12.81
2020-04-04T07:00:02Z	9.13	7.52	8.73	10.43	9.17	12.81
2020-04-04T07:20:02Z	9.09	7.52	8.7	10.43	9.17	12.81
2020-04-04T07:40:02Z	9.09	7.49	8.7	10.39	9.17	12.76
2020-04-04T08:00:02Z	9.09	7.49	8.7	10.39	9.14	12.76
2020-04-04T08:20:02Z	9.09	7.49	8.7	10.39	9.14	12.76
2020-04-04T08:40:02Z	9.09	7.49	8.67	10.39	9.14	12.76
2020-04-04T09:00:02Z	9.05	7.49	8.67	10.39	9.14	12.72
2020-04-04T09:20:02Z	9.09	7.49	8.7	10.39	9.14	12.72
2020-04-04T09:40:02Z	9.09	7.49	8.67	10.39	9.14	12.76
2020-04-04T10:00:02Z	9.05	7.46	8.67	10.39	9.14	12.72
2020-04-04T10:20:02Z	9.05	7.49	8.7	10.39	9.14	12.76
2020-04-04T10:40:02Z	9.05	7.49	8.7	10.39	9.14	12.76
2020-04-04T11:00:02Z	9.05	7.49	8.67	10.39	9.14	12.76
2020-04-04T11:20:02Z	9.05	7.46	8.67	10.35	9.14	12.72
2020-04-04T11:40:02Z	9.05	7.49	8.67	10.39	9.14	12.76
2020-04-04T12:00:02Z	9.05	7.49	8.67	10.39	9.14	12.76
2020-04-04T12:20:02Z	9.02	7.49	8.7	10.39	9.14	12.76
2020-04-04T12:40:02Z	8.98	7.49	8.67	10.39	9.14	12.72
2020-04-04T13:00:02Z	8.98	7.49	8.67	10.39	9.14	12.76
2020-04-04T13:20:02Z	8.94	7.46	8.67	10.39	9.14	12.76
2020-04-04T13:40:02Z	8.94	7.46	8.67	10.35	9.14	12.72
2020-04-04T14:00:02Z	8.91	7.46	8.67	10.35	9.14	12.72
2020-04-04T14:20:02Z	8.91	7.46	8.67	10.35	9.14	12.72
2020-04-04T14:40:02Z	8.91	7.46	8.67	10.39	9.14	12.76
2020-04-04T15:00:02Z	8.87	7.46	8.67	10.35	9.14	12.72
2020-04-04T15:20:02Z	8.87	7.46	8.67	10.35	9.14	12.72
2020-04-04T15:40:02Z	8.87	7.46	8.67	10.35	9.14	12.72
2020-04-04T16:00:02Z	8.87	7.46	8.67	10.35	9.14	12.72
2020-04-04T16:20:02Z	8.87	7.49	8.67	10.39	9.14	12.76
2020-04-04T16:40:02Z	8.87	7.49	8.67	10.39	9.14	12.76
2020-04-04T17:00:02Z	8.87	7.49	8.7	10.39	9.14	12.76
2020-04-04T17:20:02Z	8.87	7.49	8.7	10.39	9.17	12.76
2020-04-04T17:40:02Z	8.91	7.49	8.7	10.43	9.17	12.81
2020-04-04T18:00:02Z	8.91	7.52	8.73	10.43	9.21	12.81
2020-04-04T18:20:02Z	8.94	7.52	8.73	10.43	9.21	12.81
2020-04-04T18:40:02Z	8.94	7.52	8.7	10.43	9.21	12.81
2020-04-04T19:00:02Z	8.98	7.52	8.73	10.43	9.21	12.81
2020-04-04T19:20:02Z	8.98	7.52	8.73	10.43	9.21	12.81
2020-04-04T19:40:02Z	9.02	7.52	8.73	10.47	9.21	12.81
2020-04-04T20:00:02Z	9.02	7.52	8.73	10.47	9.21	12.81
2020-04-04T20:20:02Z	9.02	7.52	8.73	10.47	9.21	12.86
2020-04-04T20:40:02Z	9.02	7.52	8.73	10.47	9.21	12.81
2020-04-04T21:00:02Z	9.02	7.52	8.73	10.47	9.21	12.86
2020-04-04T21:20:02Z	9.02	7.52	8.73	10.47	9.21	12.81
2020-04-04T21:40:02Z	9.02	7.52	8.73	10.43	9.21	12.81
2020-04-04T22:00:02Z	9.02	7.52	8.73	10.47	9.21	12.86
2020-04-04T22:20:02Z	9.02	7.52	8.73	10.43	9.21	12.86
2020-04-04T22:40:02Z	9.02	7.52	8.73	10.47	9.21	12.86
2020-04-04T23:00:02Z	9.02	7.52	8.73	10.47	9.21	12.86
2020-04-04T23:20:02Z	9.02	7.52	8.73	10.47	9.21	12.86
2020-04-04T23:40:02Z	9.05	7.52	8.73	10.47	9.21	12.86
2020-04-05T00:00:02Z	9.02	7.52	8.73	10.43	9.21	12.81
2020-04-05T00:20:02Z	9.02	7.52	8.73	10.47	9.21	12.86
2020-04-05T00:40:02Z	9.02	7.52	8.73	10.43	9.21	12.81
2020-04-05T01:00:02Z	9.02	7.52	8.73	10.47	9.21	12.81
2020-04-05T01:20:02Z	9.02	7.52	8.73	10.47	9.21	12.81
2020-04-05T01:40:02Z	9.02	7.52	8.73	10.43	9.21	12.81
2020-04-05T02:00:02Z	9.02	7.52	8.73	10.43	9.21	12.86
2020-04-05T02:20:02Z	9.02	7.52	8.73	10.43	9.21	12.81
2020-04-05T02:40:02Z	9.02	7.52	8.73	10.43	9.21	12.81
2020-04-05T03:00:02Z	9.02	7.52	8.73	10.43	9.21	12.81
2020-04-05T03:20:02Z	9.02	7.52	8.73	10.43	9.21	12.81
2020-04-05T03:40:02Z	9.02	7.52	8.73	10.43	9.21	12.81
2020-04-05T04:00:02Z	9.02	7.52	8.73	10.43	9.21	12.86
2020-04-05T04:20:02Z	9.05	7.52	8.73	10.43	9.21	12.81
2020-04-05T04:40:02Z	9.02	7.52	8.73	10.43	9.21	12.81
2020-04-05T05:00:02Z	9.02	7.52	8.73	10.43	9.21	12.81
2020-04-05T05:20:02Z	9.02	7.52	8.7	10.43	9.21	12.81
2020-04-05T05:40:02Z	9.02	7.49	8.7	10.43	9.21	12.81
2020-04-05T06:00:02Z	9.02	7.49	8.7	10.43	9.17	12.81
2020-04-05T06:20:02Z	8.98	7.49	8.7	10.39	9.17	12.76
2020-04-05T06:40:02Z	8.98	7.46	8.67	10.39	9.17	12.76
2020-04-05T07:00:02Z	8.98	7.46	8.67	10.39	9.14	12.72
2020-04-05T07:20:02Z	8.98	7.46	8.67	10.35	9.14	12.72
2020-04-05T07:40:02Z	8.94	7.43	8.63	10.35	9.11	12.72
2020-04-05T08:00:02Z	8.94	7.43	8.63	10.31	9.11	12.72
2020-04-05T08:20:02Z	8.94	7.43	8.63	10.31	9.11	12.67
2020-04-05T08:40:02Z	8.94	7.4	8.6	10.31	9.07	12.67
2020-04-05T09:00:02Z	8.91	7.4	8.6	10.31	9.07	12.67
2020-04-05T09:20:02Z	8.91	7.4	8.6	10.28	9.07	12.67
2020-04-05T09:40:02Z	8.91	7.4	8.6	10.31	9.07	12.67
2020-04-05T10:00:02Z	8.91	7.4	8.6	10.31	9.07	12.67
2020-04-05T10:20:02Z	8.91	7.4	8.6	10.28	9.07	12.63
2020-04-05T10:40:02Z	8.87	7.4	8.6	10.28	9.07	12.63
2020-04-05T11:00:02Z	8.91	7.4	8.6	10.28	9.07	12.67
2020-04-05T11:20:02Z	8.87	7.4	8.6	10.31	9.07	12.67
2020-04-05T11:40:02Z	8.84	7.4	8.6	10.31	9.11	12.67
2020-04-05T12:00:02Z	8.8	7.4	8.6	10.31	9.07	12.67
2020-04-05T12:20:02Z	8.8	7.4	8.6	10.31	9.07	12.67
2020-04-05T12:40:02Z	8.77	7.4	8.6	10.31	9.07	12.67
2020-04-05T13:00:02Z	8.73	7.4	8.6	10.31	9.07	12.67
2020-04-05T13:20:02Z	8.73	7.4	8.6	10.31	9.07	12.67
2020-04-05T13:40:02Z	8.7	7.4	8.6	10.31	9.07	12.67
2020-04-05T14:00:02Z	8.7	7.4	8.6	10.31	9.07	12.67
2020-04-05T14:20:02Z	8.7	7.4	8.6	10.28	9.07	12.67
2020-04-05T14:40:02Z	8.7	7.4	8.6	10.31	9.07	12.67
2020-04-05T15:00:02Z	8.66	7.4	8.6	10.31	9.07	12.67
2020-04-05T15:20:02Z	8.66	7.4	8.6	10.31	9.07	12.67
2020-04-05T15:40:02Z	8.66	7.4	8.6	10.31	9.07	12.67
2020-04-05T16:00:02Z	8.66	7.4	8.6	10.31	9.07	12.67
2020-04-05T16:20:02Z	8.66	7.4	8.6	10.31	9.11	12.67
2020-04-05T16:40:02Z	8.66	7.4	8.6	10.31	9.11	12.67
2020-04-05T17:00:02Z	8.66	7.4	8.63	10.31	9.11	12.72
2020-04-05T17:20:02Z	8.66	7.4	8.63	10.35	9.11	12.72
2020-04-05T17:40:02Z	8.66	7.43	8.63	10.35	9.14	12.72
2020-04-05T18:00:02Z	8.66	7.43	8.63	10.35	9.14	12.76
2020-04-05T18:20:02Z	8.66	7.43	8.63	10.35	9.14	12.72
2020-04-05T18:40:02Z	8.7	7.43	8.63	10.35	9.14	12.76
2020-04-05T19:00:02Z	8.7	7.43	8.63	10.35	9.14	12.76
2020-04-05T19:20:02Z	8.7	7.43	8.63	10.35	9.14	12.76
2020-04-05T19:40:02Z	8.7	7.43	8.63	10.35	9.14	12.76
2020-04-05T20:00:02Z	8.7	7.43	8.63	10.35	9.14	12.76
2020-04-05T20:20:02Z	8.7	7.43	8.63	10.35	9.14	12.76
2020-04-05T20:40:02Z	8.73	7.43	8.63	10.35	9.14	12.76
2020-04-05T21:00:02Z	8.73	7.43	8.63	10.35	9.14	12.76
2020-04-05T21:20:02Z	8.73	7.43	8.63	10.35	9.14	12.76
2020-04-05T21:40:02Z	8.77	7.43	8.63	10.35	9.14	12.76
2020-04-05T22:00:02Z	8.77	7.43	8.63	10.35	9.14	12.76
2020-04-05T22:20:02Z	8.77	7.43	8.63	10.35	9.14	12.76
2020-04-05T22:40:02Z	8.8	7.43	8.63	10.35	9.14	12.76
2020-04-05T23:00:02Z	8.8	7.43	8.63	10.35	9.14	12.76
2020-04-05T23:20:02Z	8.8	7.43	8.63	10.35	9.14	12.76
2020-04-05T23:40:02Z	8.8	7.43	8.63	10.35	9.14	12.76
2020-04-06T00:00:02Z	8.8	7.43	8.63	10.35	9.14	12.76
2020-04-06T00:20:02Z	8.8	7.43	8.63	10.35	9.14	12.76
2020-04-06T00:40:02Z	8.8	7.43	8.63	10.35	9.14	12.76
2020-04-06T01:00:02Z	8.8	7.43	8.63	10.35	9.14	12.76
2020-04-06T01:20:02Z	8.8	7.43	8.63	10.35	9.14	12.76
2020-04-06T01:40:02Z	8.8	7.43	8.63	10.35	9.14	12.76
2020-04-06T02:00:02Z	8.8	7.43	8.63	10.35	9.14	12.76
2020-04-06T02:20:02Z	8.8	7.43	8.63	10.35	9.14	12.76
2020-04-06T02:40:02Z	8.8	7.43	8.63	10.35	9.14	12.76
2020-04-06T03:00:02Z	8.8	7.43	8.63	10.35	9.14	12.81
2020-04-06T03:20:02Z	8.8	7.43	8.63	10.35	9.14	12.76
2020-04-06T03:40:02Z	8.8	7.43	8.63	10.35	9.14	12.76
2020-04-06T04:00:02Z	8.8	7.43	8.63	10.35	9.14	12.76
2020-04-06T04:20:02Z	8.8	7.43	8.63	10.35	9.14	12.76
2020-04-06T04:40:02Z	8.8	7.43	8.63	10.35	9.14	12.76
2020-04-06T05:00:02Z	NA	7.4	8.63	10.35	9.14	12.76
2020-04-06T05:20:02Z	NA	7.4	8.63	10.35	9.14	12.76
2020-04-06T05:40:02Z	8.77	7.4	8.63	10.35	9.14	12.76
2020-04-06T06:00:02Z	NA	7.4	8.63	10.35	9.14	12.76
2020-04-06T06:20:02Z	8.77	7.4	8.63	10.35	9.14	12.76
2020-04-06T06:40:02Z	8.77	7.4	8.6	10.31	9.11	12.76
2020-04-06T07:00:02Z	8.77	7.4	8.6	10.31	9.11	12.72
2020-04-06T07:20:02Z	8.73	7.38	8.57	10.28	9.07	12.72
2020-04-06T07:40:02Z	8.73	7.38	8.57	10.28	9.07	12.67
2020-04-06T08:00:02Z	8.7	7.35	8.57	10.28	9.07	12.67
2020-04-06T08:20:02Z	8.7	7.35	8.57	10.24	9.04	12.67
2020-04-06T08:40:02Z	8.7	7.35	8.54	10.24	9.04	12.67
2020-04-06T09:00:02Z	8.66	7.35	8.54	10.24	9.04	12.63
2020-04-06T09:20:02Z	8.66	7.32	8.54	10.24	9.04	12.63
2020-04-06T09:40:02Z	8.66	7.32	8.54	10.2	9.04	12.63
2020-04-06T10:00:02Z	8.63	7.32	8.54	10.2	9.01	12.63
2020-04-06T10:20:02Z	8.56	7.32	8.5	10.2	9.01	12.63
2020-04-06T10:40:02Z	8.52	7.32	8.54	10.2	9.01	12.63
2020-04-06T11:00:02Z	8.49	7.32	8.54	10.24	9.01	12.63
2020-04-06T11:20:02Z	8.49	7.32	8.54	10.24	9.04	12.63
2020-04-06T11:40:02Z	8.49	7.35	8.54	10.24	9.04	12.63
2020-04-06T12:00:02Z	8.49	7.32	8.54	10.24	9.04	12.63
2020-04-06T12:20:02Z	8.52	7.32	8.54	10.24	9.04	12.63
2020-04-06T12:40:02Z	8.52	7.32	8.54	10.24	9.04	12.63
2020-04-06T13:00:02Z	8.52	7.32	8.54	10.24	9.04	12.63
2020-04-06T13:20:02Z	8.56	7.32	8.5	10.24	9.04	12.63
2020-04-06T13:40:02Z	8.52	7.32	8.5	10.24	9.04	12.63
2020-04-06T14:00:02Z	8.56	7.32	8.5	10.2	9.01	12.63
2020-04-06T14:20:02Z	8.56	7.32	8.5	10.24	9.01	12.63
2020-04-06T14:40:02Z	8.56	7.32	8.5	10.24	9.04	12.63
2020-04-06T15:00:02Z	8.56	7.32	8.5	10.24	9.04	12.63
2020-04-06T15:20:02Z	8.56	7.32	8.5	10.24	9.04	12.63
2020-04-06T15:40:02Z	8.52	7.32	8.5	10.24	9.04	12.63
2020-04-06T16:00:02Z	8.52	7.32	8.5	10.24	9.04	12.63
2020-04-06T16:20:02Z	8.52	7.32	8.54	10.24	9.04	12.63
2020-04-06T16:40:02Z	8.52	7.32	8.54	10.24	9.04	12.63
2020-04-06T17:00:02Z	8.52	7.32	8.54	10.24	9.04	12.67
2020-04-06T17:20:02Z	8.52	7.35	8.54	10.28	9.07	12.67
2020-04-06T17:40:02Z	8.52	7.35	8.54	10.28	9.07	12.72
2020-04-06T18:00:02Z	8.52	7.35	8.57	10.28	9.11	12.72
2020-04-06T18:20:02Z	8.52	7.35	8.57	10.31	9.11	12.72
2020-04-06T18:40:02Z	8.52	7.38	8.57	10.31	9.11	12.72
2020-04-06T19:00:02Z	8.49	7.38	8.57	10.31	9.11	12.76
2020-04-06T19:20:02Z	8.49	7.38	8.57	10.31	9.11	12.76
2020-04-06T19:40:02Z	8.46	7.38	8.6	10.31	9.11	12.76
2020-04-06T20:00:02Z	8.46	7.38	8.57	10.31	9.11	12.76
2020-04-06T20:20:02Z	8.42	7.38	8.6	10.31	9.14	12.76
2020-04-06T20:40:02Z	8.42	7.38	8.6	10.35	9.11	12.76
2020-04-06T21:00:02Z	8.39	7.38	8.6	10.31	9.14	12.76
2020-04-06T21:20:02Z	8.39	7.38	8.57	10.31	9.11	12.76
2020-04-06T21:40:02Z	8.39	7.38	8.6	10.31	9.14	12.76
2020-04-06T22:00:02Z	8.39	7.38	8.6	10.31	9.11	12.76
2020-04-06T22:20:02Z	8.39	7.38	8.57	10.31	9.11	12.76
2020-04-06T22:40:02Z	8.39	7.38	8.6	10.31	9.14	12.76
2020-04-06T23:00:02Z	8.39	7.38	8.57	10.31	9.11	12.76
2020-04-06T23:20:02Z	8.42	7.38	8.6	10.31	9.14	12.76
2020-04-06T23:40:02Z	8.42	7.38	8.6	10.31	9.14	12.76
2020-04-07T00:00:02Z	8.42	7.38	8.57	10.31	9.11	12.76
2020-04-07T00:20:02Z	8.46	7.38	8.6	10.31	9.14	12.76
2020-04-07T00:40:02Z	8.46	7.38	8.6	10.31	9.11	12.76
2020-04-07T01:00:02Z	8.46	7.35	8.57	10.31	9.11	12.76
2020-04-07T01:20:02Z	8.49	7.35	8.57	10.31	9.11	12.76
2020-04-07T01:40:02Z	8.49	7.35	8.57	10.31	9.11	12.76
2020-04-07T02:00:02Z	8.49	7.35	8.57	10.31	9.11	12.76
2020-04-07T02:20:02Z	8.52	7.35	8.6	10.31	9.11	12.76
2020-04-07T02:40:02Z	8.52	7.35	8.57	10.31	9.11	12.76
2020-04-07T03:00:02Z	8.52	7.35	8.6	10.31	9.11	12.76
2020-04-07T03:20:02Z	8.52	7.38	8.6	10.31	9.14	12.76
2020-04-07T03:40:02Z	8.52	7.38	8.6	10.31	9.14	12.76
2020-04-07T04:00:02Z	8.52	7.35	8.57	10.31	9.14	12.76
2020-04-07T04:20:02Z	8.52	7.35	8.57	10.31	9.14	12.76
2020-04-07T04:40:02Z	8.52	7.35	8.6	10.31	9.11	12.76
2020-04-07T05:00:02Z	8.52	7.35	8.57	10.31	9.11	12.76
2020-04-07T05:20:02Z	NA	7.35	8.57	10.31	9.11	12.76
2020-04-07T05:40:02Z	8.52	7.35	8.57	10.28	9.11	12.72
2020-04-07T06:00:02Z	8.52	7.35	8.57	10.28	9.11	12.72
2020-04-07T06:20:02Z	8.52	7.32	8.54	10.28	9.07	12.72
2020-04-07T06:40:02Z	8.52	7.32	8.54	10.28	9.07	12.72
2020-04-07T07:00:02Z	8.49	7.32	8.54	10.24	9.07	12.67
2020-04-07T07:20:02Z	8.49	7.29	8.54	10.24	9.04	12.67
2020-04-07T07:40:02Z	8.46	7.29	8.5	10.24	9.04	12.67
2020-04-07T08:00:02Z	8.46	7.29	8.5	10.24	9.04	12.67
2020-04-07T08:20:02Z	8.46	7.29	8.5	10.2	9.04	12.67
2020-04-07T08:40:02Z	8.46	7.29	8.5	10.2	9.01	12.63
2020-04-07T09:00:02Z	8.39	7.26	8.47	10.2	9.01	12.63
2020-04-07T09:20:02Z	8.36	7.26	8.47	10.2	9.01	12.63
2020-04-07T09:40:02Z	8.32	7.26	8.47	10.2	9.01	12.63
2020-04-07T10:00:02Z	8.32	7.26	8.47	10.2	9.01	12.63
2020-04-07T10:20:02Z	8.29	7.26	8.47	10.16	9.01	12.58
2020-04-07T10:40:02Z	8.26	7.26	8.47	10.16	9.01	12.63
2020-04-07T11:00:02Z	8.26	7.26	8.47	10.2	9.01	12.63
2020-04-07T11:20:02Z	8.29	7.26	8.47	10.2	9.01	12.63
2020-04-07T11:40:02Z	8.29	7.26	8.47	10.2	9.01	12.63
2020-04-07T12:00:02Z	8.32	7.26	8.47	10.2	9.01	12.63
2020-04-07T12:20:02Z	8.32	7.26	8.47	10.2	9.01	12.63
2020-04-07T12:40:02Z	8.32	7.26	8.47	10.2	9.01	12.58
2020-04-07T13:00:02Z	8.32	7.26	8.47	10.2	9.01	12.63
2020-04-07T13:20:02Z	8.32	7.26	8.47	10.16	9.01	12.58
2020-04-07T13:40:02Z	8.36	7.26	8.47	10.16	9.01	12.58
2020-04-07T14:00:02Z	8.36	7.26	8.47	10.2	9.01	12.63
2020-04-07T14:20:02Z	8.36	7.26	8.47	10.2	9.01	12.63
2020-04-07T14:40:02Z	8.32	7.26	8.47	10.2	9.01	12.58
2020-04-07T15:00:02Z	8.29	7.26	8.47	10.2	9.01	12.58
2020-04-07T15:20:02Z	8.29	7.26	8.47	10.2	9.01	12.63
2020-04-07T15:40:02Z	8.29	7.26	8.47	10.2	9.01	12.63
2020-04-07T16:00:02Z	8.29	7.26	8.47	10.2	9.01	12.58
2020-04-07T16:20:02Z	8.29	7.26	8.47	10.2	9.04	12.63
2020-04-07T16:40:02Z	8.26	7.26	8.47	10.2	9.01	12.63
2020-04-07T17:00:02Z	8.29	7.26	8.47	10.2	9.04	12.63
2020-04-07T17:20:02Z	8.26	7.29	8.47	10.24	9.04	12.63
2020-04-07T17:40:02Z	8.26	7.29	8.5	10.24	9.04	12.67
2020-04-07T18:00:02Z	8.26	7.29	8.5	10.24	9.04	12.67
2020-04-07T18:20:02Z	8.26	7.29	8.5	10.24	9.07	12.67
2020-04-07T18:40:02Z	8.26	7.29	8.5	10.24	9.04	12.67
2020-04-07T19:00:02Z	8.26	7.29	8.5	10.24	9.04	12.67
2020-04-07T19:20:02Z	8.22	7.29	8.5	10.24	9.07	12.67
2020-04-07T19:40:02Z	8.22	7.29	8.5	10.24	9.07	12.67
2020-04-07T20:00:02Z	8.19	7.29	8.5	10.24	9.07	12.67
2020-04-07T20:20:02Z	8.19	7.29	8.5	10.24	9.07	12.67
2020-04-07T20:40:02Z	8.16	7.29	8.5	10.24	9.07	12.72
2020-04-07T21:00:02Z	8.12	7.29	8.5	10.24	9.07	12.67
2020-04-07T21:20:02Z	8.12	7.29	8.5	10.28	9.07	12.67
2020-04-07T21:40:02Z	8.09	7.29	8.5	10.28	9.07	12.72
2020-04-07T22:00:02Z	8.09	7.29	8.5	10.28	9.07	12.72
2020-04-07T22:20:02Z	8.09	7.29	8.5	10.28	9.07	12.67
2020-04-07T22:40:02Z	8.06	7.29	8.5	10.28	9.07	12.72
2020-04-07T23:00:02Z	8.09	7.29	8.5	10.28	9.07	12.72
2020-04-07T23:20:02Z	8.06	7.29	8.5	10.28	9.07	12.72
2020-04-07T23:40:02Z	8.09	7.29	8.54	10.28	9.11	12.72
2020-04-08T00:00:02Z	8.09	7.29	8.54	10.28	9.07	12.72
2020-04-08T00:20:02Z	8.09	7.29	8.54	10.28	9.07	12.72
2020-04-08T00:40:02Z	8.09	7.32	8.54	10.28	9.07	12.72
2020-04-08T01:00:02Z	8.09	7.29	8.54	10.28	9.11	12.72
2020-04-08T01:20:02Z	8.12	7.29	8.54	10.28	9.11	12.72
2020-04-08T01:40:02Z	8.12	7.29	8.54	10.28	9.07	12.72
2020-04-08T02:00:02Z	8.12	7.29	8.54	10.28	9.11	12.72
2020-04-08T02:20:02Z	8.16	7.29	8.54	10.28	9.11	12.72
2020-04-08T02:40:02Z	8.16	7.29	8.54	10.28	9.07	12.72
2020-04-08T03:00:02Z	8.16	7.29	8.54	10.28	9.07	12.72
2020-04-08T03:20:02Z	8.16	7.29	8.5	10.24	9.07	12.72
2020-04-08T03:40:02Z	8.19	7.29	8.5	10.28	9.07	12.72
2020-04-08T04:00:02Z	8.22	7.29	8.54	10.28	9.07	12.72
2020-04-08T04:20:02Z	8.22	7.29	8.5	10.28	9.07	12.72
2020-04-08T04:40:02Z	8.22	7.29	8.5	10.28	9.07	12.72
2020-04-08T05:00:02Z	8.22	7.29	8.5	10.24	9.07	12.72
2020-04-08T05:20:02Z	8.19	7.29	8.5	10.24	9.07	12.72
2020-04-08T05:40:02Z	8.19	7.26	8.5	10.24	9.07	12.67
2020-04-08T06:00:02Z	8.19	7.26	8.5	10.24	9.04	12.67
2020-04-08T06:20:02Z	8.19	7.26	8.47	10.2	9.04	12.67
2020-04-08T06:40:02Z	8.19	7.26	8.47	10.2	9.04	12.67
2020-04-08T07:00:02Z	8.19	7.24	8.47	10.2	9.01	12.63
2020-04-08T07:20:02Z	8.16	7.24	8.47	10.2	9.01	12.63
2020-04-08T07:40:02Z	8.12	7.24	8.44	10.16	9.01	12.63
2020-04-08T08:00:02Z	8.12	7.24	8.44	10.16	8.97	12.63
2020-04-08T08:20:02Z	8.06	7.21	8.44	10.16	8.97	12.58
2020-04-08T08:40:02Z	8.03	7.21	8.41	10.12	8.97	12.58
2020-04-08T09:00:02Z	8	7.21	8.41	10.12	8.94	12.58
2020-04-08T09:20:02Z	7.96	7.21	8.41	10.12	8.94	12.54
2020-04-08T09:40:02Z	7.93	7.18	8.38	10.09	8.94	12.54
2020-04-08T10:00:02Z	7.93	7.18	8.41	10.12	8.94	12.54
2020-04-08T10:20:02Z	7.93	7.18	8.38	10.09	8.94	12.54
2020-04-08T10:40:02Z	7.93	7.18	8.41	10.09	8.94	12.54
2020-04-08T11:00:02Z	7.96	7.18	8.41	10.12	8.94	12.54
2020-04-08T11:20:02Z	8	7.18	8.41	10.12	8.94	12.58
2020-04-08T11:40:02Z	8.03	7.21	8.41	10.12	8.97	12.58
2020-04-08T12:00:02Z	8.03	7.18	8.41	10.12	8.94	12.54
2020-04-08T12:20:02Z	8.03	7.21	8.41	10.12	8.94	12.58
2020-04-08T12:40:02Z	8	7.18	8.41	10.12	8.94	12.58
2020-04-08T13:00:02Z	8	7.18	8.41	10.12	8.94	12.58
2020-04-08T13:20:02Z	7.96	7.18	8.38	10.09	8.94	12.54
2020-04-08T13:40:02Z	7.96	7.18	8.38	10.09	8.94	12.54
2020-04-08T14:00:02Z	7.96	7.18	8.38	10.09	8.94	12.54
2020-04-08T14:20:02Z	7.96	7.18	8.38	10.12	8.94	12.54
2020-04-08T14:40:02Z	7.93	7.18	8.38	10.12	8.94	12.54
2020-04-08T15:00:02Z	7.93	7.18	8.38	10.09	8.94	12.58
2020-04-08T15:20:02Z	7.96	7.18	8.38	10.12	8.94	12.58
2020-04-08T15:40:02Z	7.93	7.18	8.38	10.12	8.94	12.58
2020-04-08T16:00:02Z	7.93	7.18	8.38	10.09	8.94	12.54
2020-04-08T16:20:02Z	7.93	7.18	8.38	10.12	8.97	12.58
2020-04-08T16:40:02Z	7.93	7.18	8.38	10.12	8.97	12.58
2020-04-08T17:00:02Z	7.93	7.18	8.41	10.12	8.97	12.58
2020-04-08T17:20:02Z	7.93	7.21	8.41	10.16	8.97	12.63
2020-04-08T17:40:02Z	7.93	7.21	8.44	10.16	9.01	12.63
2020-04-08T18:00:02Z	7.96	7.21	8.44	10.16	9.01	12.67
2020-04-08T18:20:02Z	7.96	7.21	8.44	10.2	9.01	12.67
2020-04-08T18:40:02Z	7.96	7.24	8.44	10.2	9.04	12.67
2020-04-08T19:00:02Z	7.96	7.24	8.44	10.2	9.04	12.67
2020-04-08T19:20:02Z	7.96	7.24	8.44	10.2	9.04	12.67
2020-04-08T19:40:02Z	7.96	7.24	8.44	10.2	9.04	12.67
2020-04-08T20:00:02Z	7.96	7.24	8.44	10.2	9.04	12.67
2020-04-08T20:20:02Z	7.96	7.24	8.44	10.2	9.04	12.72
2020-04-08T20:40:02Z	7.93	7.24	8.44	10.2	9.04	12.72
2020-04-08T21:00:02Z	7.93	7.24	8.47	10.2	9.04	12.72
2020-04-08T21:20:02Z	7.93	7.24	8.44	10.2	9.04	12.72
2020-04-08T21:40:02Z	7.93	7.24	8.47	10.2	9.04	12.72
2020-04-08T22:00:02Z	7.9	7.24	8.47	10.2	9.04	12.72
2020-04-08T22:20:02Z	7.9	7.24	8.47	10.2	9.04	12.72
2020-04-08T22:40:02Z	7.87	7.24	8.47	10.2	9.04	12.72
2020-04-08T23:00:02Z	7.87	7.24	8.44	10.2	9.04	12.72
2020-04-08T23:20:02Z	7.84	7.24	8.44	10.2	9.07	12.72
2020-04-08T23:40:02Z	7.84	7.24	8.47	10.2	9.04	12.72
2020-04-09T00:00:02Z	7.84	7.24	8.47	10.2	9.04	12.72
2020-04-09T00:20:02Z	7.81	7.24	8.44	10.2	9.04	12.72
2020-04-09T00:40:02Z	7.84	7.24	8.44	10.2	9.04	12.72
2020-04-09T01:00:02Z	7.84	7.24	8.47	10.2	9.04	12.72
2020-04-09T01:20:02Z	7.84	7.24	8.47	10.2	9.04	12.72
2020-04-09T01:40:02Z	7.84	7.24	8.44	10.2	9.07	12.72
2020-04-09T02:00:02Z	7.84	7.21	8.44	10.2	9.04	12.72
2020-04-09T02:20:02Z	7.84	7.21	8.47	10.2	9.04	12.72
2020-04-09T02:40:02Z	7.84	7.24	8.47	10.2	9.04	12.72
2020-04-09T03:00:02Z	7.84	7.21	8.44	10.2	9.04	12.72
2020-04-09T03:20:02Z	7.87	7.21	8.44	10.2	9.04	12.72
2020-04-09T03:40:02Z	7.87	7.24	8.47	10.2	9.04	12.72
2020-04-09T04:00:02Z	7.87	7.24	8.47	10.2	9.04	12.72
2020-04-09T04:20:02Z	7.9	7.21	8.44	10.2	9.04	12.72
2020-04-09T04:40:02Z	7.9	7.21	8.44	10.2	9.04	12.72
2020-04-09T05:00:02Z	7.9	7.21	8.44	10.2	9.04	12.72
2020-04-09T05:20:02Z	7.9	7.21	8.44	10.2	9.04	12.72
2020-04-09T05:40:02Z	7.9	7.21	8.44	10.2	9.04	12.72
2020-04-09T06:00:02Z	7.9	7.21	8.44	10.16	9.01	12.67
2020-04-09T06:20:02Z	7.9	7.18	8.44	10.16	9.01	12.67
2020-04-09T06:40:02Z	7.9	7.18	8.44	10.16	9.01	12.67
2020-04-09T07:00:02Z	7.9	7.18	8.41	10.12	9.01	12.63
2020-04-09T07:20:02Z	7.87	7.18	8.41	10.12	8.97	12.63
2020-04-09T07:40:02Z	7.87	7.18	8.41	10.12	8.97	12.63
2020-04-09T08:00:02Z	7.84	7.15	8.38	10.12	8.97	12.63
2020-04-09T08:20:02Z	7.84	7.15	8.38	10.12	8.97	12.63
2020-04-09T08:40:02Z	7.81	7.15	8.38	10.09	8.94	12.58
2020-04-09T09:00:02Z	7.78	7.15	8.38	10.09	8.94	12.58
2020-04-09T09:20:02Z	7.74	7.13	8.34	10.09	8.94	12.58
2020-04-09T09:40:02Z	7.74	7.13	8.34	10.05	8.94	12.54
2020-04-09T10:00:02Z	7.74	7.13	8.34	10.09	8.94	12.58
2020-04-09T10:20:02Z	7.74	7.13	8.34	10.05	8.94	12.54
2020-04-09T10:40:02Z	7.78	7.13	8.34	10.05	8.94	12.54
2020-04-09T11:00:02Z	7.78	7.13	8.34	10.09	8.94	12.58
2020-04-09T11:20:02Z	7.81	7.15	8.38	10.09	8.94	12.58
2020-04-09T11:40:02Z	7.81	7.15	8.38	10.09	8.94	12.58
2020-04-09T12:00:02Z	7.84	7.15	8.38	10.09	8.94	12.58
2020-04-09T12:20:02Z	7.81	7.13	8.34	10.09	8.94	12.58
2020-04-09T12:40:02Z	7.81	7.13	8.34	10.09	8.94	12.58
2020-04-09T13:00:02Z	7.81	7.13	8.34	10.09	8.94	12.58
2020-04-09T13:20:02Z	7.81	7.15	8.38	10.09	8.97	12.58
2020-04-09T13:40:02Z	7.78	7.13	8.34	10.09	8.94	12.58
2020-04-09T14:00:02Z	7.81	7.13	8.34	10.09	8.94	12.58
2020-04-09T14:20:02Z	7.78	7.13	8.34	10.09	8.94	12.58
2020-04-09T14:40:02Z	7.78	7.13	8.34	10.09	8.94	12.58
2020-04-09T15:00:02Z	7.78	7.13	8.34	10.09	8.94	12.58
2020-04-09T15:20:02Z	7.78	7.13	8.38	10.09	8.94	12.58
2020-04-09T15:40:02Z	7.78	7.13	8.38	10.09	8.97	12.58
2020-04-09T16:00:02Z	7.74	7.13	8.38	10.12	8.97	12.58
2020-04-09T16:20:02Z	7.74	7.15	8.38	10.12	8.97	12.63
2020-04-09T16:40:02Z	7.74	7.15	8.38	10.12	8.97	12.63
2020-04-09T17:00:02Z	7.74	7.15	8.38	10.12	8.97	12.58
2020-04-09T17:20:02Z	7.74	7.15	8.38	10.12	8.97	12.63
2020-04-09T17:40:02Z	7.74	7.15	8.38	10.12	8.97	12.63
2020-04-09T18:00:02Z	7.74	7.15	8.38	10.12	8.97	12.63
2020-04-09T18:20:02Z	7.74	7.15	8.38	10.12	8.97	12.63
2020-04-09T18:40:02Z	7.74	7.15	8.38	10.12	8.97	12.63
2020-04-09T19:00:02Z	7.74	7.15	8.38	10.12	9.01	12.63
2020-04-09T19:20:02Z	7.74	7.15	8.38	10.16	9.01	12.67
2020-04-09T19:40:02Z	7.74	7.15	8.38	10.16	9.01	12.67
2020-04-09T20:00:02Z	7.71	7.15	8.38	10.12	9.01	12.63
2020-04-09T20:20:02Z	7.71	7.15	8.38	10.16	9.01	12.67
2020-04-09T20:40:02Z	7.71	7.15	8.38	10.16	9.01	12.67
2020-04-09T21:00:02Z	7.68	7.15	8.38	10.16	9.01	12.67
2020-04-09T21:20:02Z	7.68	7.15	8.41	10.16	9.01	12.67
2020-04-09T21:40:02Z	7.68	7.15	8.41	10.16	9.01	12.67
2020-04-09T22:00:02Z	7.65	7.15	8.41	10.16	9.01	12.67
2020-04-09T22:20:02Z	7.65	7.15	8.41	10.16	9.04	12.67
2020-04-09T22:40:02Z	7.65	7.15	8.41	10.16	9.04	12.67
2020-04-09T23:00:02Z	7.62	7.15	8.41	10.16	9.01	12.67
2020-04-09T23:20:02Z	7.62	7.15	8.41	10.16	9.04	12.67
2020-04-09T23:40:02Z	7.62	7.15	8.41	10.16	9.04	12.67
2020-04-10T00:00:02Z	7.62	7.15	8.41	10.16	9.04	12.67
2020-04-10T00:20:02Z	7.62	7.15	8.41	10.16	9.04	12.67
2020-04-10T00:40:02Z	7.62	7.15	8.41	10.16	9.04	12.72
2020-04-10T01:00:02Z	7.62	7.15	8.41	10.16	9.04	12.72
2020-04-10T01:20:02Z	7.62	7.15	8.41	10.16	9.04	12.67
2020-04-10T01:40:02Z	7.62	7.15	8.41	10.16	9.04	12.72
2020-04-10T02:00:02Z	7.65	7.15	8.41	10.2	9.04	12.72
2020-04-10T02:20:02Z	7.68	7.15	8.41	10.16	9.04	12.72
2020-04-10T02:40:02Z	7.65	7.15	8.41	10.16	9.04	12.67
2020-04-10T03:00:02Z	7.68	7.15	8.41	10.16	9.04	12.72
2020-04-10T03:20:02Z	7.68	7.15	8.41	10.16	9.04	12.72
2020-04-10T03:40:02Z	7.68	7.15	8.41	10.16	9.04	12.72
2020-04-10T04:00:02Z	7.71	7.15	8.41	10.16	9.04	12.72
2020-04-10T04:20:02Z	7.74	7.15	8.41	10.16	9.04	12.72
2020-04-10T04:40:02Z	7.74	7.15	8.41	10.16	9.04	12.72
2020-04-10T05:00:02Z	7.74	7.15	8.41	10.16	9.04	12.72
2020-04-10T05:20:02Z	7.74	7.15	8.41	10.16	9.04	12.72
2020-04-10T05:40:02Z	7.74	7.15	8.41	10.16	9.04	12.67
2020-04-10T06:00:02Z	7.74	7.15	8.41	10.16	9.01	12.67
2020-04-10T06:20:02Z	7.74	7.13	8.38	10.12	9.01	12.67
2020-04-10T06:40:02Z	7.71	7.13	8.38	10.12	8.97	12.63
2020-04-10T07:00:02Z	7.71	7.13	8.38	10.12	8.97	12.63
2020-04-10T07:20:02Z	7.71	7.1	8.34	10.09	8.97	12.63
2020-04-10T07:40:02Z	7.68	7.1	8.34	10.09	8.94	12.58
2020-04-10T08:00:02Z	7.68	7.1	8.31	10.05	8.94	12.58
2020-04-10T08:20:02Z	7.68	7.07	8.31	10.05	8.94	12.58
2020-04-10T08:40:02Z	7.62	7.07	8.31	10.01	8.91	12.54
2020-04-10T09:00:02Z	7.59	7.07	8.31	10.01	8.91	12.54
2020-04-10T09:20:02Z	7.56	7.04	8.28	10.01	8.91	12.5
2020-04-10T09:40:02Z	7.56	7.04	8.28	10.01	8.91	12.54
2020-04-10T10:00:02Z	7.5	7.07	8.31	10.01	8.91	12.54
2020-04-10T10:20:02Z	7.5	7.04	8.31	10.01	8.91	12.54
2020-04-10T10:40:02Z	7.5	7.07	8.31	10.01	8.91	12.54
2020-04-10T11:00:02Z	7.53	7.07	8.31	10.05	8.91	12.54
2020-04-10T11:20:02Z	7.53	7.07	8.31	10.05	8.94	12.54
2020-04-10T11:40:02Z	7.56	7.07	8.31	10.05	8.91	12.54
2020-04-10T12:00:02Z	7.56	7.07	8.31	10.05	8.94	12.58
2020-04-10T12:20:02Z	7.56	7.07	8.31	10.05	8.94	12.54
2020-04-10T12:40:02Z	7.56	7.07	8.31	10.05	8.91	12.54
2020-04-10T13:00:02Z	7.56	7.07	8.31	10.05	8.91	12.54
2020-04-10T13:20:02Z	7.56	7.07	8.31	10.05	8.91	12.54
2020-04-10T13:40:02Z	7.53	7.04	8.31	10.05	8.91	12.54
2020-04-10T14:00:02Z	7.53	7.04	8.31	10.05	8.91	12.54
2020-04-10T14:20:02Z	7.53	7.07	8.31	10.05	8.91	12.58
2020-04-10T14:40:02Z	7.5	7.07	8.31	10.05	8.91	12.54
2020-04-10T15:00:02Z	7.5	7.07	8.31	10.05	8.94	12.54
2020-04-10T15:20:02Z	7.5	7.07	8.31	10.05	8.91	12.54
2020-04-10T15:40:02Z	7.5	7.07	8.31	10.05	8.94	12.58
2020-04-10T16:00:02Z	7.47	7.07	8.31	10.05	8.94	12.58
2020-04-10T16:20:02Z	7.47	7.07	8.31	10.05	8.94	12.58
2020-04-10T16:40:02Z	7.47	7.04	8.31	10.05	8.94	12.58
2020-04-10T17:00:02Z	7.47	7.07	8.31	10.09	8.94	12.58
2020-04-10T17:20:02Z	7.47	7.07	8.31	10.09	8.94	12.58
2020-04-10T17:40:02Z	7.47	7.07	8.34	10.09	8.97	12.63
2020-04-10T18:00:02Z	7.47	7.07	8.34	10.09	8.97	12.63
2020-04-10T18:20:02Z	7.47	7.07	8.34	10.09	8.97	12.63
2020-04-10T18:40:02Z	7.44	7.1	8.34	10.09	8.97	12.63
2020-04-10T19:00:02Z	7.44	7.1	8.34	10.12	8.97	12.63
2020-04-10T19:20:02Z	7.44	7.1	8.34	10.12	8.97	12.63
2020-04-10T19:40:02Z	7.41	7.07	8.34	10.09	8.97	12.63
2020-04-10T20:00:02Z	7.38	7.1	8.34	10.12	8.97	12.63
2020-04-10T20:20:02Z	7.38	7.07	8.34	10.09	8.97	12.63
2020-04-10T20:40:02Z	7.35	7.1	8.34	10.12	8.97	12.63
2020-04-10T21:00:02Z	7.35	7.1	8.34	10.12	8.97	12.67
2020-04-10T21:20:02Z	7.33	7.1	8.34	10.12	8.97	12.63
2020-04-10T21:40:02Z	7.33	7.1	8.34	10.12	9.01	12.67
2020-04-10T22:00:02Z	7.33	7.1	8.38	10.12	9.01	12.67
2020-04-10T22:20:02Z	7.33	7.1	8.38	10.12	9.01	12.67
2020-04-10T22:40:02Z	7.33	7.1	8.38	10.12	9.01	12.67
2020-04-10T23:00:02Z	7.33	7.1	8.38	10.12	9.01	12.67
2020-04-10T23:20:02Z	7.35	7.1	8.38	10.12	9.01	12.67
2020-04-10T23:40:02Z	7.35	7.1	8.38	10.12	9.01	12.67
2020-04-11T00:00:02Z	7.35	7.1	8.38	10.12	9.01	12.67
2020-04-11T00:20:02Z	7.38	7.1	8.38	10.12	9.01	12.67
2020-04-11T00:40:02Z	7.38	7.1	8.38	10.12	9.01	12.67
2020-04-11T01:00:02Z	7.41	7.1	8.38	10.12	9.01	12.67
2020-04-11T01:20:02Z	7.41	7.1	8.38	10.12	9.01	12.67
2020-04-11T01:40:02Z	7.41	7.1	8.38	10.12	9.01	12.67
2020-04-11T02:00:02Z	7.44	7.1	8.38	10.12	9.01	12.67
2020-04-11T02:20:02Z	7.44	7.1	8.38	10.12	9.01	12.67
2020-04-11T02:40:02Z	7.47	7.1	8.38	10.12	9.01	12.67
2020-04-11T03:00:02Z	7.47	7.1	8.38	10.12	9.01	12.67
2020-04-11T03:20:02Z	7.47	7.1	8.38	10.12	9.01	12.67
2020-04-11T03:40:02Z	7.47	7.1	8.38	10.12	9.01	12.67
2020-04-11T04:00:02Z	7.47	7.1	8.38	10.12	9.01	12.67
2020-04-11T04:20:02Z	7.47	7.1	8.38	10.12	9.01	12.67
2020-04-11T04:40:02Z	7.47	7.07	8.34	10.12	9.01	12.67
2020-04-11T05:00:02Z	7.47	7.07	8.34	10.12	9.01	12.67
2020-04-11T05:20:02Z	7.47	7.07	8.34	10.12	9.01	12.67
2020-04-11T05:40:02Z	7.47	7.07	8.34	10.12	8.97	12.67
2020-04-11T06:00:02Z	7.47	7.07	8.34	10.09	8.97	12.63
2020-04-11T06:20:02Z	7.44	7.07	8.34	10.09	8.97	12.63
2020-04-11T06:40:02Z	7.44	7.04	8.31	10.09	8.97	12.63
2020-04-11T07:00:02Z	7.44	7.04	8.31	10.09	8.97	12.63
2020-04-11T07:20:02Z	7.44	7.04	8.31	10.05	8.94	12.58
2020-04-11T07:40:02Z	7.41	7.02	8.28	10.05	8.94	12.58
2020-04-11T08:00:02Z	7.41	7.02	8.28	10.05	8.91	12.58
2020-04-11T08:20:02Z	7.41	7.02	8.28	10.01	8.91	12.54
2020-04-11T08:40:02Z	7.38	6.99	8.25	10.01	8.91	12.54
2020-04-11T09:00:02Z	7.38	6.99	8.25	10.01	8.91	12.54
2020-04-11T09:20:02Z	7.35	6.99	8.25	9.97	8.88	12.5
2020-04-11T09:40:02Z	7.33	6.99	8.25	9.97	8.88	12.5
2020-04-11T10:00:02Z	7.27	6.99	8.25	9.97	8.88	12.5
2020-04-11T10:20:02Z	7.24	6.99	8.25	9.97	8.88	12.5
2020-04-11T10:40:02Z	7.24	6.99	8.25	9.97	8.88	12.5
2020-04-11T11:00:02Z	7.24	6.99	8.25	10.01	8.91	12.54
2020-04-11T11:20:02Z	7.24	6.99	8.28	10.01	8.91	12.54
2020-04-11T11:40:02Z	7.24	6.99	8.28	10.01	8.91	12.54
2020-04-11T12:00:02Z	7.24	6.99	8.25	10.01	8.91	12.54
2020-04-11T12:20:02Z	7.24	6.99	8.25	10.01	8.91	12.54
2020-04-11T12:40:02Z	7.24	6.99	8.25	9.97	8.88	12.54
2020-04-11T13:00:02Z	7.24	6.99	8.25	10.01	8.88	12.54
2020-04-11T13:20:02Z	7.24	6.99	8.25	9.97	8.88	12.54
2020-04-11T13:40:02Z	7.24	6.99	8.25	9.97	8.88	12.5
2020-04-11T14:00:02Z	7.24	6.96	8.25	9.97	8.88	12.5
2020-04-11T14:20:02Z	7.24	6.99	8.25	10.01	8.88	12.54
2020-04-11T14:40:02Z	7.24	6.96	8.25	9.97	8.88	12.5
2020-04-11T15:00:02Z	7.24	6.96	8.25	9.97	8.88	12.54
2020-04-11T15:20:02Z	7.21	6.99	8.25	10.01	8.91	12.54
2020-04-11T15:40:02Z	7.21	6.96	8.25	9.97	8.88	12.54
2020-04-11T16:00:02Z	7.21	6.96	8.22	9.97	8.88	12.5
2020-04-11T16:20:02Z	7.18	6.96	8.22	9.97	8.88	12.54
2020-04-11T16:40:02Z	7.18	6.96	8.22	10.01	8.88	12.54
2020-04-11T17:00:02Z	7.18	6.99	8.25	10.01	8.91	12.54
2020-04-11T17:20:02Z	7.18	6.99	8.25	10.01	8.91	12.58
2020-04-11T17:40:02Z	7.18	6.99	8.25	10.05	8.91	12.58
2020-04-11T18:00:02Z	7.18	6.99	8.28	10.05	8.94	12.58
2020-04-11T18:20:02Z	7.18	7.02	8.28	10.05	8.94	12.58
2020-04-11T18:40:02Z	7.18	7.02	8.28	10.09	8.94	12.63
2020-04-11T19:00:02Z	7.18	7.02	8.28	10.05	8.94	12.63
2020-04-11T19:20:02Z	7.15	7.02	8.28	10.09	8.94	12.63
2020-04-11T19:40:02Z	7.15	7.02	8.31	10.09	8.94	12.63
2020-04-11T20:00:02Z	7.12	7.02	8.31	10.09	8.94	12.63
2020-04-11T20:20:02Z	7.12	7.02	8.31	10.09	8.94	12.63
2020-04-11T20:40:02Z	7.1	7.02	8.31	10.09	8.97	12.63
2020-04-11T21:00:02Z	7.1	7.02	8.31	10.09	8.97	12.63
2020-04-11T21:20:02Z	7.07	7.02	8.31	10.09	8.94	12.63
2020-04-11T21:40:02Z	7.07	7.02	8.31	10.09	8.97	12.63
2020-04-11T22:00:02Z	7.07	7.02	8.28	10.09	8.97	12.67
2020-04-11T22:20:02Z	7.04	7.02	8.28	10.09	8.97	12.63
2020-04-11T22:40:02Z	7.04	7.02	8.28	10.09	8.97	12.63
2020-04-11T23:00:02Z	7.07	7.02	8.31	10.09	8.97	12.67
2020-04-11T23:20:02Z	7.07	7.02	8.28	10.09	8.97	12.63
2020-04-11T23:40:02Z	7.07	7.02	8.28	10.09	8.94	12.63
2020-04-12T00:00:02Z	7.07	7.02	8.28	10.09	8.94	12.63
2020-04-12T00:20:02Z	7.07	7.02	8.28	10.09	8.97	12.63
2020-04-12T00:40:02Z	7.1	7.02	8.28	10.09	8.94	12.63
2020-04-12T01:00:02Z	7.1	6.99	8.28	10.05	8.94	12.63
2020-04-12T01:20:02Z	7.1	6.99	8.28	10.05	8.94	12.63
2020-04-12T01:40:02Z	7.1	7.02	8.28	10.09	8.97	12.63
2020-04-12T02:00:02Z	7.12	7.02	8.28	10.09	8.94	12.67
2020-04-12T02:20:02Z	7.12	7.02	8.28	10.09	8.97	12.67
2020-04-12T02:40:02Z	7.15	6.99	8.28	10.09	8.97	12.63
2020-04-12T03:00:02Z	7.15	7.02	8.28	10.09	8.97	12.67
2020-04-12T03:20:02Z	7.18	7.02	8.28	10.09	8.97	12.67
2020-04-12T03:40:02Z	7.18	7.02	8.31	10.09	8.97	12.67
2020-04-12T04:00:02Z	7.18	7.02	8.31	10.09	8.97	12.67
2020-04-12T04:20:02Z	7.18	7.02	8.28	10.09	8.97	12.67
2020-04-12T04:40:02Z	7.18	6.99	8.28	10.09	8.97	12.67
2020-04-12T05:00:02Z	7.18	6.99	8.28	10.09	8.94	12.63
2020-04-12T05:20:02Z	7.18	6.99	8.28	10.05	8.94	12.63
2020-04-12T05:40:02Z	7.18	6.99	8.28	10.05	8.94	12.63
2020-04-12T06:00:02Z	7.18	6.99	8.28	10.05	8.94	12.63
2020-04-12T06:20:02Z	7.15	6.96	8.25	10.01	8.91	12.63
2020-04-12T06:40:02Z	7.15	6.96	8.25	10.01	8.91	12.58
2020-04-12T07:00:02Z	7.15	6.96	8.25	9.97	8.91	12.58
2020-04-12T07:20:02Z	7.12	6.94	8.22	9.97	8.88	12.54
2020-04-12T07:40:02Z	7.12	6.91	8.19	9.93	8.84	12.54
2020-04-12T08:00:02Z	7.1	6.91	8.19	9.93	8.84	12.54
2020-04-12T08:20:02Z	7.1	6.91	8.19	9.93	8.84	12.5
2020-04-12T08:40:02Z	7.04	6.89	8.16	9.9	8.81	12.5
2020-04-12T09:00:02Z	6.99	6.89	8.16	9.9	8.81	12.45
2020-04-12T09:20:02Z	6.96	6.89	8.16	9.9	8.81	12.45
2020-04-12T09:40:02Z	6.93	6.89	8.16	9.9	8.81	12.45
2020-04-12T10:00:02Z	6.93	6.89	8.16	9.9	8.81	12.45
2020-04-12T10:20:02Z	6.93	6.89	8.16	9.9	8.81	12.45
2020-04-12T10:40:02Z	6.96	6.89	8.16	9.9	8.81	12.45
2020-04-12T11:00:02Z	6.99	6.89	8.16	9.9	8.81	12.5
2020-04-12T11:20:02Z	7.01	6.89	8.16	9.9	8.81	12.5
2020-04-12T11:40:02Z	6.99	6.89	8.16	9.9	8.81	12.5
2020-04-12T12:00:02Z	6.99	6.91	8.16	9.9	8.81	12.5
2020-04-12T12:20:02Z	6.96	6.89	8.16	9.9	8.81	12.5
2020-04-12T12:40:02Z	6.96	6.89	8.16	9.9	8.81	12.5
2020-04-12T13:00:02Z	6.93	6.89	8.16	9.9	8.81	12.5
2020-04-12T13:20:02Z	6.93	6.89	8.16	9.9	8.81	12.5
2020-04-12T13:40:02Z	6.9	6.89	8.12	9.9	8.81	12.45
2020-04-12T14:00:02Z	6.88	6.89	8.12	9.9	8.81	12.45
2020-04-12T14:20:02Z	6.88	6.89	8.16	9.9	8.81	12.5
2020-04-12T14:40:02Z	6.85	6.89	8.16	9.9	8.81	12.5
2020-04-12T15:00:02Z	6.85	6.89	8.16	9.9	8.81	12.5
2020-04-12T15:20:02Z	6.82	6.89	8.16	9.9	8.81	12.5
2020-04-12T15:40:02Z	6.82	6.89	8.16	9.9	8.81	12.5
2020-04-12T16:00:02Z	6.8	6.89	8.12	9.9	8.81	12.5
2020-04-12T16:20:02Z	6.8	6.89	8.16	9.9	8.81	12.5
2020-04-12T16:40:02Z	6.8	6.89	8.16	9.9	8.81	12.5
2020-04-12T17:00:02Z	6.8	6.89	8.16	9.93	8.84	12.54
2020-04-12T17:20:02Z	6.8	6.91	8.16	9.93	8.84	12.54
2020-04-12T17:40:02Z	6.8	6.91	8.19	9.97	8.84	12.54
2020-04-12T18:00:02Z	6.77	6.91	8.19	9.97	8.84	12.58
2020-04-12T18:20:02Z	6.77	6.91	8.19	9.97	8.88	12.58
2020-04-12T18:40:02Z	6.77	6.91	8.19	9.97	8.88	12.58
2020-04-12T19:00:02Z	6.77	6.94	8.22	10.01	8.88	12.58
2020-04-12T19:20:02Z	6.77	6.91	8.22	10.01	8.88	12.58
2020-04-12T19:40:02Z	6.77	6.94	8.22	10.01	8.88	12.58
2020-04-12T20:00:02Z	6.77	6.94	8.22	10.01	8.88	12.63
2020-04-12T20:20:02Z	6.77	6.94	8.22	10.01	8.91	12.63
2020-04-12T20:40:02Z	6.77	6.94	8.22	10.01	8.91	12.63
2020-04-12T21:00:02Z	6.77	6.91	8.22	10.01	8.91	12.63
2020-04-12T21:20:02Z	6.77	6.94	8.22	10.01	8.91	12.63
2020-04-12T21:40:02Z	6.77	6.94	8.22	10.01	8.91	12.63
2020-04-12T22:00:02Z	6.77	6.94	8.22	10.01	8.91	12.63
2020-04-12T22:20:02Z	6.77	6.94	8.22	10.01	8.91	12.63
2020-04-12T22:40:02Z	6.77	6.94	8.22	10.01	8.91	12.63
2020-04-12T23:00:02Z	6.77	6.94	8.22	10.01	8.91	12.63
2020-04-12T23:20:02Z	6.77	6.94	8.22	10.01	8.91	12.63
2020-04-12T23:40:02Z	6.74	6.91	8.22	10.01	8.91	12.63
2020-04-13T00:00:02Z	6.74	6.91	8.22	10.01	8.91	12.63
2020-04-13T00:20:02Z	6.74	6.91	8.22	10.01	8.91	12.63
2020-04-13T00:40:02Z	6.72	6.91	8.22	10.01	8.91	12.63
2020-04-13T01:00:02Z	6.72	6.91	8.22	9.97	8.88	12.63
2020-04-13T01:20:02Z	6.72	6.91	8.19	10.01	8.91	12.63
2020-04-13T01:40:02Z	6.69	6.91	8.19	9.97	8.88	12.63
2020-04-13T02:00:02Z	6.69	6.91	8.19	9.97	8.88	12.58
2020-04-13T02:20:02Z	6.69	6.91	8.19	9.97	8.88	12.58
2020-04-13T02:40:02Z	6.69	6.91	8.19	9.97	8.88	12.58
2020-04-13T03:00:02Z	6.69	6.91	8.19	9.97	8.88	12.58
2020-04-13T03:20:02Z	6.69	6.91	8.19	9.97	8.88	12.58
2020-04-13T03:40:02Z	6.69	6.91	8.19	9.97	8.88	12.58
2020-04-13T04:00:02Z	6.69	6.91	8.19	9.97	8.88	12.58
2020-04-13T04:20:02Z	6.69	6.91	8.19	9.97	8.88	12.58
2020-04-13T04:40:02Z	6.69	6.91	8.22	9.97	8.88	12.63
2020-04-13T05:00:02Z	6.69	6.91	8.19	9.97	8.88	12.63
2020-04-13T05:20:02Z	6.66	6.91	8.19	9.97	8.88	12.58
2020-04-13T05:40:02Z	6.66	6.91	8.19	9.97	8.88	12.63
2020-04-13T06:00:02Z	6.66	6.91	8.19	9.97	8.88	12.63
2020-04-13T06:20:02Z	6.66	6.91	8.19	9.97	8.88	12.58
2020-04-13T06:40:02Z	6.66	6.91	8.19	9.97	8.88	12.63
2020-04-13T07:00:02Z	6.66	6.91	8.19	9.97	8.88	12.58
2020-04-13T07:20:02Z	6.66	6.91	8.22	9.97	8.88	12.63
2020-04-13T07:40:02Z	6.66	6.91	8.19	9.97	8.88	12.63
2020-04-13T08:00:02Z	6.66	6.91	8.19	9.97	8.88	12.58
2020-04-13T08:20:02Z	6.69	6.91	8.19	9.97	8.88	12.63
2020-04-13T08:40:02Z	6.66	6.91	8.19	9.97	8.88	12.58
2020-04-13T09:00:02Z	6.66	6.91	8.19	9.97	8.88	12.58
2020-04-13T09:20:02Z	6.66	6.89	8.19	9.93	8.84	12.58
2020-04-13T09:40:02Z	6.66	6.89	8.16	9.93	8.84	12.58
2020-04-13T10:00:02Z	6.66	6.89	8.16	9.93	8.84	12.54
2020-04-13T10:20:02Z	6.66	6.89	8.19	9.93	8.84	12.58
2020-04-13T10:40:02Z	6.66	6.89	8.16	9.93	8.84	12.54
2020-04-13T11:00:02Z	6.64	6.89	8.16	9.93	8.84	12.58
2020-04-13T11:20:02Z	6.64	6.89	8.16	9.93	8.84	12.58
2020-04-13T11:40:02Z	6.64	6.89	8.16	9.93	8.84	12.54
2020-04-13T12:00:02Z	6.64	6.89	8.16	9.93	8.84	12.54
2020-04-13T12:20:02Z	6.64	6.89	8.16	9.93	8.84	12.54
2020-04-13T12:40:02Z	6.61	6.86	8.16	9.93	8.84	12.54
2020-04-13T13:00:02Z	6.61	6.89	8.16	9.93	8.84	12.54
2020-04-13T13:20:02Z	6.61	6.89	8.16	9.93	8.84	12.54
2020-04-13T13:40:02Z	6.61	6.86	8.16	9.93	8.84	12.54
2020-04-13T14:00:02Z	6.61	6.89	8.16	9.93	8.84	12.58
2020-04-13T14:20:02Z	6.61	6.89	8.16	9.93	8.84	12.54
2020-04-13T14:40:02Z	6.59	6.86	8.16	9.93	8.84	12.54
2020-04-13T15:00:02Z	6.59	6.89	8.16	9.93	8.84	12.58
2020-04-13T15:20:02Z	6.59	6.89	8.16	9.93	8.84	12.58
2020-04-13T15:40:02Z	6.59	6.89	8.16	9.93	8.84	12.58
2020-04-13T16:00:02Z	6.56	6.86	8.12	9.93	8.84	12.54
2020-04-13T16:20:02Z	6.56	6.86	8.16	9.93	8.84	12.54
2020-04-13T16:40:02Z	6.56	6.86	8.16	9.93	8.84	12.54
2020-04-13T17:00:02Z	6.59	6.89	8.16	9.93	8.88	12.58
2020-04-13T17:20:02Z	6.59	6.89	8.16	9.93	8.88	12.58
2020-04-13T17:40:02Z	6.59	6.89	8.19	9.97	8.88	12.58
2020-04-13T18:00:02Z	6.59	6.89	8.19	9.97	8.88	12.58
2020-04-13T18:20:02Z	6.61	6.89	8.19	9.97	8.88	12.63
2020-04-13T18:40:02Z	6.61	6.89	8.19	9.97	8.88	12.58
2020-04-13T19:00:02Z	6.64	6.89	8.19	9.97	8.91	12.63
2020-04-13T19:20:02Z	6.64	6.89	8.19	9.97	8.88	12.63
2020-04-13T19:40:02Z	6.64	6.89	8.19	9.97	8.88	12.63
2020-04-13T20:00:02Z	6.64	6.89	8.19	9.97	8.88	12.63
2020-04-13T20:20:02Z	6.66	6.89	8.19	9.97	8.88	12.58
2020-04-13T20:40:02Z	6.66	6.86	8.16	9.97	8.88	12.58
2020-04-13T21:00:02Z	6.66	6.86	8.16	9.97	8.88	12.58
2020-04-13T21:20:02Z	6.66	6.86	8.19	9.97	8.88	12.58
2020-04-13T21:40:02Z	6.69	6.86	8.19	9.97	8.88	12.58
2020-04-13T22:00:02Z	6.69	6.86	8.19	9.97	8.88	12.58
2020-04-13T22:20:02Z	6.69	6.89	8.19	9.97	8.88	12.63
2020-04-13T22:40:02Z	6.69	6.89	8.19	9.97	8.88	12.58
2020-04-13T23:00:02Z	6.69	6.89	8.19	9.97	8.88	12.58
2020-04-13T23:20:02Z	6.69	6.89	8.19	9.97	8.88	12.58
2020-04-13T23:40:02Z	6.69	6.86	8.19	9.97	8.88	12.58
2020-04-14T00:00:02Z	6.69	6.86	8.19	9.97	8.88	12.58
2020-04-14T00:20:02Z	6.69	6.86	8.19	9.97	8.88	12.58
2020-04-14T00:40:02Z	6.69	6.89	8.19	9.97	8.88	12.58
2020-04-14T01:00:02Z	6.69	6.89	8.19	9.97	8.88	12.58
2020-04-14T01:20:02Z	6.69	6.89	8.19	9.97	8.88	12.63
2020-04-14T01:40:02Z	6.69	6.89	8.19	9.97	8.88	12.58
2020-04-14T02:00:02Z	6.69	6.89	8.19	9.97	8.88	12.63
2020-04-14T02:20:02Z	6.69	6.89	8.19	9.97	8.88	12.63
2020-04-14T02:40:02Z	6.69	6.89	8.19	9.97	8.88	12.63
2020-04-14T03:00:02Z	6.69	6.89	8.19	9.97	8.88	12.63
2020-04-14T03:20:02Z	6.69	6.89	8.19	9.97	8.91	12.63
2020-04-14T03:40:02Z	6.69	6.89	8.19	9.97	8.91	12.63
2020-04-14T04:00:02Z	6.69	6.89	8.19	9.97	8.91	12.63
2020-04-14T04:20:02Z	6.69	6.89	8.19	9.97	8.91	12.63
2020-04-14T04:40:02Z	6.69	6.89	8.19	9.97	8.88	12.63
2020-04-14T05:00:02Z	6.69	6.89	8.19	9.97	8.88	12.63
2020-04-14T05:20:02Z	6.69	6.89	8.19	9.97	8.88	12.58
2020-04-14T05:40:02Z	6.69	6.86	8.19	9.97	8.88	12.58
2020-04-14T06:00:02Z	6.69	6.86	8.19	9.97	8.88	12.58
2020-04-14T06:20:02Z	6.69	6.86	8.19	9.93	8.88	12.58
2020-04-14T06:40:02Z	6.69	6.86	8.16	9.93	8.88	12.58
2020-04-14T07:00:02Z	6.66	6.86	8.16	9.93	8.88	12.58
2020-04-14T07:20:02Z	6.66	6.83	8.16	9.93	8.84	12.54
2020-04-14T07:40:02Z	6.66	6.83	8.16	9.9	8.84	12.54
2020-04-14T08:00:02Z	6.66	6.83	8.12	9.9	8.84	12.54
2020-04-14T08:20:02Z	6.66	6.83	8.12	9.9	8.81	12.54
2020-04-14T08:40:02Z	6.66	6.81	8.12	9.9	8.81	12.5
2020-04-14T09:00:02Z	6.64	6.81	8.09	9.86	8.81	12.5
2020-04-14T09:20:02Z	6.64	6.81	8.12	9.86	8.81	12.5
2020-04-14T09:40:02Z	6.64	6.81	8.12	9.86	8.81	12.5
2020-04-14T10:00:02Z	6.64	6.81	8.12	9.9	8.81	12.5
2020-04-14T10:20:02Z	6.64	6.81	8.12	9.9	8.81	12.5
2020-04-14T10:40:02Z	6.64	6.81	8.12	9.9	8.81	12.5
2020-04-14T11:00:02Z	6.64	6.81	8.12	9.9	8.81	12.5
2020-04-14T11:20:02Z	6.64	6.81	8.12	9.9	8.81	12.5
2020-04-14T11:40:02Z	6.59	6.81	8.12	9.9	8.81	12.5
2020-04-14T12:00:02Z	6.59	6.81	8.12	9.9	8.81	12.5
2020-04-14T12:20:02Z	6.56	6.81	8.12	9.9	8.81	12.5
2020-04-14T12:40:02Z	6.56	6.81	8.12	9.9	8.81	12.5
2020-04-14T13:00:02Z	6.53	6.81	8.12	9.9	8.81	12.5
2020-04-14T13:20:02Z	6.53	6.81	8.12	9.9	8.81	12.5
2020-04-14T13:40:02Z	6.51	6.78	8.09	9.86	8.78	12.45
2020-04-14T14:00:02Z	6.51	6.78	8.09	9.86	8.81	12.5
2020-04-14T14:20:02Z	6.48	6.81	8.09	9.9	8.81	12.5
2020-04-14T14:40:02Z	6.46	6.78	8.09	9.86	8.78	12.5
2020-04-14T15:00:02Z	6.46	6.78	8.09	9.86	8.81	12.5
2020-04-14T15:20:02Z	6.46	6.78	8.09	9.9	8.81	12.5
2020-04-14T15:40:02Z	6.46	6.78	8.09	9.9	8.81	12.5
2020-04-14T16:00:02Z	6.43	6.78	8.09	9.86	8.81	12.5
2020-04-14T16:20:02Z	6.43	6.78	8.09	9.86	8.78	12.5
2020-04-14T16:40:02Z	6.43	6.78	8.09	9.86	8.81	12.5
2020-04-14T17:00:02Z	6.43	6.81	8.12	9.9	8.81	12.54
2020-04-14T17:20:02Z	6.43	6.81	8.12	9.9	8.81	12.54
2020-04-14T17:40:02Z	6.43	6.81	8.12	9.9	8.81	12.54
2020-04-14T18:00:02Z	6.43	6.81	8.12	9.9	8.84	12.54
2020-04-14T18:20:02Z	6.43	6.81	8.12	9.93	8.84	12.54
2020-04-14T18:40:02Z	6.43	6.81	8.12	9.93	8.84	12.54
2020-04-14T19:00:02Z	6.43	6.81	8.12	9.93	8.84	12.54
2020-04-14T19:20:02Z	6.46	6.83	8.12	9.93	8.84	12.54
2020-04-14T19:40:02Z	6.46	6.83	8.12	9.93	8.84	12.54
2020-04-14T20:00:02Z	6.46	6.83	8.16	9.93	8.84	12.54
2020-04-14T20:20:02Z	6.48	6.83	8.16	9.93	8.84	12.54
2020-04-14T20:40:02Z	6.48	6.83	8.16	9.93	8.84	12.58
2020-04-14T21:00:02Z	6.51	6.83	8.16	9.93	8.84	12.58
2020-04-14T21:20:02Z	6.53	6.81	8.16	9.93	8.84	12.58
2020-04-14T21:40:02Z	6.61	6.83	8.16	9.97	8.84	12.58
2020-04-14T22:00:02Z	6.61	6.81	8.16	9.93	8.84	12.58
2020-04-14T22:20:02Z	6.61	6.81	8.19	9.97	8.84	12.58
2020-04-14T22:40:02Z	6.61	6.81	8.25	9.97	8.84	12.58
2020-04-14T23:00:02Z	6.64	6.81	8.12	9.93	8.84	12.54
2020-04-14T23:20:02Z	6.61	6.81	8.09	9.93	8.84	12.54
2020-04-14T23:40:02Z	6.61	6.81	8.09	9.93	8.84	12.54
2020-04-15T00:00:02Z	6.61	6.81	8.09	9.93	8.84	12.54
2020-04-15T00:20:02Z	6.61	6.81	8.09	9.93	8.84	12.54
2020-04-15T00:40:02Z	6.61	6.81	8.09	9.93	8.84	12.54
2020-04-15T01:00:02Z	6.61	6.81	8.09	9.93	8.81	12.54
2020-04-15T01:20:02Z	6.61	6.81	8.09	9.9	8.84	12.54
2020-04-15T01:40:02Z	6.61	6.81	8.09	9.93	8.84	12.54
2020-04-15T02:00:02Z	6.61	6.81	8.09	9.9	8.84	12.54
2020-04-15T02:20:02Z	6.59	6.81	8.09	9.9	8.84	12.54
2020-04-15T02:40:02Z	6.59	6.81	8.09	9.93	8.84	12.54
2020-04-15T03:00:02Z	6.59	6.81	8.09	9.9	8.84	12.54
2020-04-15T03:20:02Z	6.59	6.81	8.09	9.93	8.84	12.54
2020-04-15T03:40:02Z	6.59	6.81	8.09	9.9	8.84	12.54
2020-04-15T04:00:02Z	6.59	6.81	8.09	9.9	8.84	12.54
2020-04-15T04:20:02Z	6.61	6.78	8.09	9.9	8.84	12.54
2020-04-15T04:40:02Z	6.61	6.78	8.09	9.9	8.84	12.54
2020-04-15T05:00:02Z	6.61	6.78	8.09	9.9	8.81	12.54
2020-04-15T05:20:02Z	6.61	6.78	8.09	9.9	8.81	12.54
2020-04-15T05:40:02Z	6.59	6.78	8.09	9.9	8.81	12.54
2020-04-15T06:00:02Z	6.59	6.78	8.06	9.9	8.81	12.54
2020-04-15T06:20:02Z	NA	6.78	8.06	9.9	8.81	12.54
2020-04-15T06:40:02Z	NA	6.78	8.06	9.9	8.81	12.54
2020-04-15T07:00:02Z	NA	6.78	8.06	9.86	8.81	12.54
2020-04-15T07:20:02Z	NA	6.78	8.06	9.86	8.81	12.5
2020-04-15T07:40:02Z	6.56	6.78	8.06	9.9	8.81	12.5
2020-04-15T08:00:02Z	6.56	6.76	8.06	9.86	8.81	12.5
2020-04-15T08:20:02Z	6.53	6.76	8.03	9.86	8.78	12.5
2020-04-15T08:40:02Z	6.53	6.73	8.03	9.82	8.78	12.45
2020-04-15T09:00:02Z	6.53	6.73	8	9.82	8.75	12.45
2020-04-15T09:20:02Z	6.38	6.73	8	9.79	8.75	12.45
2020-04-15T09:40:02Z	6.38	6.71	7.97	9.79	8.71	12.41
2020-04-15T10:00:02Z	6.38	6.73	8	9.79	8.75	12.41
2020-04-15T10:20:02Z	6.36	6.73	8	9.79	8.75	12.41
2020-04-15T10:40:02Z	6.36	6.73	8	9.82	8.75	12.45
2020-04-15T10:41:56Z	6.36	6.73	8	9.82	8.75	12.45
2020-04-15T11:00:02Z	6.33	6.73	8	9.82	8.75	12.45
2020-04-15T11:20:02Z	6.31	6.73	8	9.79	8.75	12.45
2020-04-15T11:40:02Z	6.31	6.73	8	9.82	8.75	12.45
2020-04-15T12:00:02Z	6.28	6.73	8	9.79	8.75	12.45
2020-04-15T12:20:02Z	6.28	6.73	8	9.79	8.75	12.41
2020-04-15T12:40:02Z	6.28	6.71	7.97	9.79	8.75	12.41
2020-04-15T13:00:02Z	6.26	6.71	7.97	9.79	8.75	12.41
2020-04-15T13:20:02Z	6.26	6.71	7.97	9.79	8.75	12.41
2020-04-15T13:40:02Z	6.26	6.71	7.97	9.79	8.71	12.41
2020-04-15T14:00:02Z	6.26	6.71	7.97	9.79	8.71	12.41
2020-04-15T14:20:02Z	6.26	6.71	7.97	9.79	8.71	12.41
2020-04-15T14:40:02Z	6.26	6.68	7.94	9.75	8.71	12.36
2020-04-15T15:00:02Z	6.26	6.68	7.94	9.79	8.71	12.41
2020-04-15T15:20:02Z	6.28	6.71	7.97	9.79	8.71	12.41
2020-04-15T15:40:02Z	6.28	6.71	7.94	9.79	8.75	12.41
2020-04-15T16:00:02Z	6.26	6.68	7.94	9.79	8.71	12.36
2020-04-15T16:20:02Z	6.26	6.68	7.94	9.75	8.71	12.36
2020-04-15T16:40:02Z	6.26	6.68	7.94	9.79	8.71	12.41
2020-04-15T17:00:02Z	6.26	6.71	7.97	9.82	8.75	12.41
2020-04-15T17:20:02Z	6.26	6.71	7.97	9.82	8.75	12.45
2020-04-15T17:40:02Z	6.26	6.71	7.97	9.82	8.75	12.45
2020-04-15T18:00:02Z	6.26	6.71	8	9.82	8.75	12.45
2020-04-15T18:20:02Z	6.26	6.73	8	9.82	8.78	12.45
2020-04-15T18:40:02Z	6.24	6.73	8	9.82	8.78	12.45
2020-04-15T19:00:02Z	6.28	6.73	8	9.86	8.78	12.5
2020-04-15T19:20:02Z	6.19	6.73	8	9.86	8.78	12.5
2020-04-15T19:40:02Z	6.16	6.73	8	9.86	8.78	12.5
2020-04-15T20:00:02Z	6.16	6.73	8	9.86	8.78	12.5
2020-04-15T20:20:02Z	6.14	6.73	8	9.86	8.78	12.5
2020-04-15T20:40:02Z	6.14	6.73	8	9.86	8.78	12.5
2020-04-15T21:00:02Z	6.14	6.73	8	9.82	8.78	12.5
2020-04-15T21:20:02Z	6.12	6.73	8	9.86	8.78	12.5
2020-04-15T21:40:02Z	6.12	6.73	8	9.86	8.78	12.5
2020-04-15T22:00:02Z	6.12	6.73	8	9.86	8.78	12.5
2020-04-15T22:20:02Z	6.12	6.73	8	9.86	8.78	12.5
2020-04-15T22:40:02Z	6.12	6.73	8	9.86	8.78	12.5
2020-04-15T23:00:02Z	6.14	6.73	8	9.86	8.78	12.5
2020-04-15T23:20:02Z	6.14	6.73	8	9.86	8.78	12.5
2020-04-15T23:40:02Z	6.14	6.73	8	9.82	8.78	12.5
2020-04-16T00:00:02Z	6.14	6.73	8	9.86	8.78	12.5
2020-04-16T00:20:02Z	6.16	6.73	8	9.86	8.78	12.5
2020-04-16T00:40:02Z	6.16	6.73	8	9.86	8.78	12.5
2020-04-16T01:00:02Z	6.19	6.73	8	9.86	8.81	12.5
2020-04-16T01:20:02Z	6.19	6.73	8	9.86	8.81	12.5
2020-04-16T01:40:02Z	6.19	6.73	8	9.86	8.81	12.5
2020-04-16T02:00:02Z	6.21	6.73	8	9.86	8.81	12.5
2020-04-16T02:20:02Z	6.21	6.73	8	9.86	8.81	12.5
2020-04-16T02:40:02Z	6.21	6.73	8	9.86	8.78	12.5
2020-04-16T03:00:02Z	6.24	6.73	8	9.86	8.81	12.54
2020-04-16T03:20:02Z	6.24	6.73	8	9.86	8.81	12.5
2020-04-16T03:40:02Z	6.24	6.73	8	9.86	8.81	12.5
2020-04-16T04:00:02Z	6.24	6.73	8	9.86	8.81	12.54
2020-04-16T04:20:02Z	6.26	6.73	8	9.86	8.81	12.54
2020-04-16T04:40:02Z	6.26	6.73	8	9.86	8.81	12.54
2020-04-16T05:00:02Z	6.26	6.73	8	9.86	8.81	12.54
2020-04-16T05:20:02Z	6.24	6.71	8	9.82	8.78	12.5
2020-04-16T05:40:02Z	6.24	6.71	7.97	9.82	8.78	12.5
2020-04-16T06:00:02Z	6.24	6.71	7.97	9.82	8.78	12.5
2020-04-16T06:20:02Z	6.24	6.68	7.97	9.82	8.75	12.5
2020-04-16T06:40:02Z	6.24	6.68	7.97	9.79	8.75	12.45
2020-04-16T07:00:02Z	6.24	6.68	7.94	9.79	8.75	12.45
2020-04-16T07:20:02Z	6.21	6.68	7.94	9.79	8.75	12.45
2020-04-16T07:40:02Z	6.21	6.68	7.94	9.79	8.75	12.45
2020-04-16T08:00:02Z	6.21	6.68	7.94	9.75	8.71	12.41
2020-04-16T08:20:02Z	6.21	6.66	7.94	9.75	8.71	12.41
2020-04-16T08:40:02Z	6.19	6.66	7.91	9.71	8.68	12.41
2020-04-16T09:00:02Z	6.16	6.63	7.91	9.71	8.68	12.36
2020-04-16T09:20:02Z	6.12	6.63	7.88	9.71	8.68	12.36
2020-04-16T09:40:02Z	6.09	6.63	7.88	9.71	8.68	12.36
2020-04-16T10:00:02Z	6.07	6.66	7.91	9.71	8.68	12.36
2020-04-16T10:20:02Z	6.07	6.63	7.91	9.71	8.68	12.36
2020-04-16T10:40:02Z	6.04	6.63	7.91	9.71	8.68	12.36
2020-04-16T11:00:02Z	6.04	6.63	7.91	9.71	8.68	12.36
2020-04-16T11:20:02Z	6.04	6.66	7.91	9.75	8.68	12.41
2020-04-16T11:40:02Z	6.07	6.63	7.91	9.71	8.68	12.36
2020-04-16T12:00:02Z	6.07	6.66	7.91	9.71	8.68	12.41
2020-04-16T12:20:02Z	6.07	6.63	7.91	9.71	8.68	12.36
2020-04-16T12:40:02Z	6.07	6.63	7.91	9.71	8.68	12.36
2020-04-16T13:00:02Z	6.07	6.63	7.91	9.71	8.68	12.36
2020-04-16T13:20:02Z	6.07	6.63	7.91	9.71	8.68	12.36
2020-04-16T13:40:02Z	6.07	6.63	7.88	9.71	8.68	12.36
2020-04-16T14:00:02Z	6.07	6.63	7.91	9.71	8.68	12.36
2020-04-16T14:20:02Z	6.04	6.63	7.91	9.71	8.68	12.36
2020-04-16T14:40:02Z	6.04	6.63	7.91	9.71	8.68	12.41
2020-04-16T15:00:02Z	6.04	6.63	7.88	9.71	8.68	12.36
2020-04-16T15:20:02Z	6.02	6.63	7.91	9.71	8.65	12.36
2020-04-16T15:40:02Z	6.02	6.63	7.88	9.71	8.65	12.36
2020-04-16T16:00:02Z	6.02	6.63	7.88	9.71	8.68	12.36
2020-04-16T16:20:02Z	6	6.63	7.88	9.71	8.65	12.36
2020-04-16T16:40:02Z	6	6.63	7.91	9.75	8.68	12.41
2020-04-16T17:00:02Z	6	6.63	7.91	9.75	8.68	12.41
2020-04-16T17:20:02Z	6	6.63	7.91	9.75	8.68	12.41
2020-04-16T17:40:02Z	6	6.63	7.91	9.75	8.68	12.41
2020-04-16T18:00:02Z	6	6.66	7.91	9.75	8.68	12.41
2020-04-16T18:20:02Z	6	6.66	7.94	9.79	8.71	12.45
2020-04-16T18:40:02Z	6	6.66	7.94	9.79	8.71	12.45
2020-04-16T19:00:02Z	6	6.66	7.94	9.79	8.71	12.45
2020-04-16T19:20:02Z	6	6.66	7.94	9.79	8.71	12.45
2020-04-16T19:40:02Z	6	6.66	7.94	9.79	8.71	12.5
2020-04-16T20:00:02Z	5.97	6.66	7.94	9.79	8.71	12.45
2020-04-16T20:20:02Z	5.97	6.66	7.94	9.79	8.71	12.45
2020-04-16T20:40:02Z	5.97	6.66	7.94	9.79	8.71	12.45
2020-04-16T21:00:02Z	5.95	6.66	7.94	9.79	8.71	12.45
2020-04-16T21:20:02Z	5.95	6.66	7.94	9.79	8.71	12.45
2020-04-16T21:40:02Z	5.93	6.66	7.91	9.79	8.71	12.45
2020-04-16T22:00:02Z	5.93	6.66	7.91	9.79	8.71	12.45
2020-04-16T22:20:02Z	5.93	6.66	7.94	9.79	8.71	12.45
2020-04-16T22:40:02Z	5.91	6.66	7.94	9.79	8.71	12.45
2020-04-16T23:00:02Z	5.91	6.66	7.94	9.79	8.75	12.5
2020-04-16T23:20:02Z	5.91	6.66	7.94	9.79	8.75	12.5
2020-04-16T23:40:02Z	5.91	6.66	7.94	9.79	8.75	12.5
2020-04-17T00:00:02Z	5.91	6.66	7.94	9.79	8.75	12.5
2020-04-17T00:20:02Z	5.88	6.66	7.94	9.79	8.75	12.5
2020-04-17T00:40:02Z	5.88	6.66	7.94	9.79	8.75	12.5
2020-04-17T01:00:02Z	5.88	6.66	7.94	9.79	8.75	12.5
2020-04-17T01:20:02Z	5.88	6.66	7.94	9.79	8.75	12.5
2020-04-17T01:40:02Z	5.88	6.66	7.94	9.79	8.75	12.5
2020-04-17T02:00:02Z	5.88	6.66	7.94	9.79	8.75	12.5
2020-04-17T02:20:02Z	5.91	6.66	7.94	9.79	8.75	12.5
2020-04-17T02:40:02Z	5.91	6.66	7.94	9.79	8.75	12.5
2020-04-17T03:00:02Z	5.91	6.66	7.94	9.79	8.75	12.5
2020-04-17T03:20:02Z	5.91	6.66	7.94	9.79	8.75	12.5
2020-04-17T03:40:02Z	5.93	6.66	7.94	9.79	8.75	12.5
2020-04-17T04:00:02Z	5.93	6.66	7.94	9.79	8.75	12.5
2020-04-17T04:20:02Z	5.93	6.66	7.94	9.79	8.75	12.5
2020-04-17T04:40:02Z	5.93	6.66	7.94	9.79	8.75	12.5
2020-04-17T05:00:02Z	5.93	6.66	7.94	9.79	8.75	12.5
2020-04-17T05:20:02Z	5.95	6.63	7.94	9.79	8.75	12.45
2020-04-17T05:40:02Z	5.95	6.63	7.91	9.79	8.71	12.45
2020-04-17T06:00:02Z	5.95	6.63	7.91	9.75	8.71	12.45
2020-04-17T06:20:02Z	5.95	6.63	7.91	9.75	8.71	12.45
2020-04-17T06:40:02Z	5.93	6.63	7.91	9.75	8.71	12.45
2020-04-17T07:00:02Z	5.93	6.61	7.91	9.75	8.71	12.45
2020-04-17T07:20:02Z	5.93	6.61	7.91	9.71	8.71	12.41
2020-04-17T07:40:02Z	5.91	6.61	7.88	9.71	8.68	12.41
2020-04-17T08:00:02Z	5.91	6.61	7.88	9.71	8.68	12.41
2020-04-17T08:20:02Z	5.88	6.61	7.88	9.71	8.68	12.41
2020-04-17T08:40:02Z	5.88	6.58	7.88	9.71	8.65	12.41
2020-04-17T09:00:02Z	5.86	6.58	7.85	9.68	8.65	12.36
2020-04-17T09:20:02Z	5.84	6.58	7.85	9.68	8.65	12.36
2020-04-17T09:40:02Z	5.84	6.58	7.85	9.68	8.65	12.36
2020-04-17T10:00:02Z	5.82	6.58	7.85	9.68	8.65	12.36
2020-04-17T10:20:02Z	5.82	6.58	7.85	9.68	8.65	12.36
2020-04-17T10:40:02Z	5.82	6.58	7.85	9.68	8.65	12.36
2020-04-17T11:00:02Z	5.82	6.58	7.85	9.68	8.65	12.36
2020-04-17T11:20:02Z	5.82	6.58	7.85	9.68	8.65	12.36
2020-04-17T11:40:02Z	5.84	6.58	7.85	9.68	8.65	12.36
2020-04-17T12:00:02Z	5.84	6.58	7.85	9.68	8.65	12.36
2020-04-17T12:20:02Z	5.84	6.58	7.85	9.68	8.65	12.36
2020-04-17T12:40:02Z	5.82	6.58	7.85	9.68	8.65	12.36
2020-04-17T13:00:02Z	5.84	6.58	7.85	9.68	8.65	12.36
2020-04-17T13:20:02Z	5.82	6.56	7.85	9.68	8.62	12.36
2020-04-17T13:40:02Z	5.82	6.56	7.82	9.64	8.62	12.32
2020-04-17T14:00:02Z	5.82	6.56	7.82	9.64	8.62	12.32
2020-04-17T14:20:02Z	5.82	6.56	7.85	9.68	8.62	12.36
2020-04-17T14:40:02Z	5.82	6.58	7.85	9.68	8.65	12.36
2020-04-17T15:00:02Z	5.79	6.56	7.85	9.68	8.62	12.36
2020-04-17T15:20:02Z	5.79	6.56	7.85	9.68	8.62	12.36
2020-04-17T15:40:02Z	5.77	6.56	7.82	9.68	8.62	12.36
2020-04-17T16:00:02Z	5.75	6.56	7.82	9.64	8.62	12.32
2020-04-17T16:20:02Z	5.75	6.56	7.82	9.68	8.62	12.36
2020-04-17T16:40:02Z	5.75	6.56	7.85	9.68	8.62	12.36
2020-04-17T17:00:02Z	5.75	6.58	7.85	9.71	8.65	12.36
2020-04-17T17:20:02Z	5.75	6.58	7.85	9.71	8.65	12.41
2020-04-17T17:40:02Z	5.75	6.58	7.88	9.71	8.65	12.41
2020-04-17T18:00:02Z	5.75	6.58	7.88	9.71	8.68	12.41
2020-04-17T18:20:02Z	5.75	6.58	7.88	9.75	8.65	12.41
2020-04-17T18:40:02Z	5.75	6.58	7.88	9.75	8.68	12.41
2020-04-17T19:00:02Z	5.75	6.58	7.88	9.75	8.68	12.45
2020-04-17T19:20:02Z	5.75	6.58	7.88	9.75	8.68	12.45
2020-04-17T19:40:02Z	5.75	6.58	7.88	9.75	8.68	12.45
2020-04-17T20:00:02Z	5.75	6.58	7.88	9.71	8.68	12.45
2020-04-17T20:20:02Z	5.73	6.58	7.88	9.75	8.68	12.45
2020-04-17T20:40:02Z	5.73	6.58	7.88	9.75	8.68	12.45
2020-04-17T21:00:02Z	5.71	6.58	7.88	9.75	8.68	12.45
2020-04-17T21:20:02Z	5.71	6.58	7.88	9.71	8.68	12.45
2020-04-17T21:40:02Z	5.68	6.58	7.88	9.71	8.68	12.41
2020-04-17T22:00:02Z	5.68	6.58	7.88	9.71	8.68	12.45
2020-04-17T22:20:02Z	5.66	6.58	7.88	9.71	8.68	12.41
2020-04-17T22:40:02Z	5.66	6.58	7.88	9.71	8.68	12.45
2020-04-17T23:00:02Z	5.66	6.58	7.88	9.71	8.68	12.45
2020-04-17T23:20:02Z	5.66	6.58	7.88	9.71	8.68	12.45
2020-04-17T23:40:02Z	5.64	6.58	7.88	9.75	8.68	12.45
2020-04-18T00:00:02Z	5.64	6.58	7.88	9.75	8.68	12.45
2020-04-18T00:20:02Z	5.64	6.58	7.88	9.75	8.68	12.45
2020-04-18T00:40:02Z	5.64	6.58	7.88	9.75	8.68	12.45
2020-04-18T01:00:02Z	5.64	6.58	7.88	9.75	8.68	12.45
2020-04-18T01:20:02Z	5.66	6.58	7.88	9.75	8.71	12.45
2020-04-18T01:40:02Z	5.66	6.58	7.88	9.75	8.68	12.45
2020-04-18T02:00:02Z	5.66	6.58	7.88	9.71	8.68	12.45
2020-04-18T02:20:02Z	5.66	6.58	7.88	9.75	8.68	12.45
2020-04-18T02:40:02Z	5.68	6.58	7.88	9.75	8.68	12.45
2020-04-18T03:00:02Z	5.68	6.58	7.88	9.75	8.71	12.45
2020-04-18T03:20:02Z	5.68	6.58	7.88	9.75	8.71	12.45
2020-04-18T03:40:02Z	5.68	6.58	7.88	9.75	8.71	12.45
2020-04-18T04:00:02Z	5.71	6.58	7.91	9.75	8.71	12.45
2020-04-18T04:20:02Z	5.71	6.58	7.88	9.75	8.71	12.45
2020-04-18T04:40:02Z	5.71	6.58	7.88	9.75	8.68	12.45
2020-04-18T05:00:02Z	5.73	6.58	7.88	9.75	8.68	12.45
2020-04-18T05:20:02Z	5.73	6.58	7.88	9.71	8.68	12.45
2020-04-18T05:40:02Z	5.73	6.56	7.88	9.71	8.68	12.45
2020-04-18T06:00:02Z	5.73	6.56	7.88	9.71	8.68	12.45
2020-04-18T06:20:02Z	5.73	6.56	7.85	9.71	8.65	12.41
2020-04-18T06:40:02Z	5.73	6.56	7.85	9.68	8.65	12.41
2020-04-18T07:00:02Z	5.73	6.53	7.85	9.68	8.65	12.41
2020-04-18T07:20:02Z	5.71	6.53	7.82	9.68	8.65	12.36
2020-04-18T07:40:02Z	5.71	6.53	7.82	9.68	8.62	12.36
2020-04-18T08:00:02Z	5.68	6.53	7.82	9.64	8.62	12.36
2020-04-18T08:20:02Z	5.66	6.53	7.82	9.64	8.62	12.36
2020-04-18T08:40:02Z	5.64	6.51	7.79	9.64	8.62	12.32
2020-04-18T09:00:02Z	5.62	6.48	7.79	9.61	8.59	12.32
2020-04-18T09:20:02Z	5.6	6.48	7.76	9.61	8.56	12.28
2020-04-18T09:40:02Z	5.58	6.48	7.76	9.61	8.56	12.28
2020-04-18T10:00:02Z	5.58	6.48	7.76	9.61	8.59	12.32
2020-04-18T10:20:02Z	5.58	6.48	7.79	9.61	8.59	12.32
2020-04-18T10:40:02Z	5.58	6.48	7.76	9.61	8.59	12.32
2020-04-18T11:00:02Z	5.6	6.51	7.79	9.61	8.59	12.32
2020-04-18T11:20:02Z	5.6	6.51	7.79	9.61	8.59	12.32
2020-04-18T11:40:02Z	5.62	6.51	7.79	9.64	8.59	12.32
2020-04-18T12:00:02Z	5.62	6.51	7.79	9.64	8.59	12.32
2020-04-18T12:20:02Z	5.62	6.51	7.79	9.64	8.59	12.32
2020-04-18T12:40:02Z	5.6	6.51	7.79	9.61	8.59	12.32
2020-04-18T13:00:02Z	5.6	6.51	7.79	9.61	8.59	12.32
2020-04-18T13:20:02Z	5.6	6.48	7.79	9.61	8.59	12.32
2020-04-18T13:40:02Z	5.58	6.48	7.76	9.61	8.56	12.28
2020-04-18T14:00:02Z	5.58	6.48	7.76	9.61	8.56	12.28
2020-04-18T14:20:02Z	5.58	6.48	7.79	9.61	8.56	12.32
2020-04-18T14:40:02Z	5.55	6.48	7.76	9.61	8.56	12.28
2020-04-18T15:00:02Z	5.55	6.48	7.76	9.61	8.56	12.32
2020-04-18T15:20:02Z	5.55	6.48	7.76	9.61	8.56	12.32
2020-04-18T15:40:02Z	5.53	6.48	7.76	9.61	8.56	12.32
2020-04-18T16:00:02Z	5.51	6.46	7.76	9.57	8.56	12.28
2020-04-18T16:20:02Z	5.51	6.46	7.73	9.57	8.53	12.28
2020-04-18T16:40:02Z	5.51	6.48	7.76	9.61	8.56	12.32
2020-04-18T17:00:02Z	5.53	6.48	7.79	9.64	8.59	12.32
2020-04-18T17:20:02Z	5.53	6.48	7.79	9.64	8.59	12.32
2020-04-18T17:40:02Z	5.51	6.48	7.79	9.64	8.59	12.36
2020-04-18T18:00:02Z	5.51	6.51	7.79	9.64	8.59	12.36
2020-04-18T18:20:02Z	5.51	6.51	7.79	9.64	8.59	12.36
2020-04-18T18:40:02Z	5.51	6.51	7.79	9.68	8.59	12.36
2020-04-18T19:00:02Z	5.51	6.51	7.79	9.64	8.62	12.36
2020-04-18T19:20:02Z	5.51	6.51	7.79	9.64	8.62	12.36
2020-04-18T19:40:02Z	5.51	6.51	7.79	9.68	8.62	12.36
2020-04-18T20:00:02Z	5.51	6.51	7.79	9.68	8.62	12.36
2020-04-18T20:20:02Z	5.51	6.51	7.79	9.68	8.62	12.36
2020-04-18T20:40:02Z	5.51	6.51	7.82	9.68	8.62	12.41
2020-04-18T21:00:02Z	5.51	6.51	7.79	9.68	8.62	12.36
2020-04-18T21:20:02Z	5.49	6.51	7.82	9.68	8.62	12.36
2020-04-18T21:40:02Z	5.49	6.51	7.82	9.68	8.62	12.41
2020-04-18T22:00:02Z	5.49	6.51	7.82	9.68	8.62	12.41
2020-04-18T22:20:02Z	5.47	6.51	7.82	9.68	8.62	12.41
2020-04-18T22:40:02Z	5.47	6.51	7.82	9.68	8.62	12.41
2020-04-18T23:00:02Z	5.45	6.51	7.82	9.68	8.62	12.41
2020-04-18T23:20:02Z	5.45	6.51	7.82	9.68	8.62	12.41
2020-04-18T23:40:02Z	5.45	6.48	7.82	9.68	8.62	12.41
2020-04-19T00:00:02Z	5.43	6.48	7.82	9.68	8.62	12.41
2020-04-19T00:20:02Z	5.43	6.48	7.82	9.68	8.62	12.41
2020-04-19T00:40:02Z	5.43	6.48	7.82	9.68	8.62	12.41
2020-04-19T01:00:02Z	5.43	6.48	7.82	9.68	8.62	12.41
2020-04-19T01:20:02Z	5.43	6.48	7.82	9.68	8.62	12.41
2020-04-19T01:40:02Z	5.43	6.48	7.79	9.68	8.62	12.41
2020-04-19T02:00:02Z	5.43	6.48	7.79	9.68	8.62	12.41
2020-04-19T02:20:02Z	5.43	6.48	7.82	9.68	8.62	12.41
2020-04-19T02:40:02Z	5.43	6.48	7.79	9.68	8.62	12.41
2020-04-19T03:00:02Z	5.43	6.48	7.82	9.68	8.62	12.41
2020-04-19T03:20:02Z	5.43	6.48	7.82	9.68	8.62	12.41
2020-04-19T03:40:02Z	5.43	6.48	7.82	9.68	8.62	12.41
2020-04-19T04:00:02Z	5.45	6.48	7.79	9.68	8.62	12.41
2020-04-19T04:20:02Z	5.45	6.48	7.79	9.68	8.62	12.41
2020-04-19T04:40:02Z	5.45	6.48	7.79	9.68	8.62	12.41
2020-04-19T05:00:02Z	5.45	6.48	7.79	9.68	8.62	12.41
2020-04-19T05:20:02Z	5.45	6.48	7.79	9.68	8.62	12.41
2020-04-19T05:40:02Z	5.45	6.48	7.79	9.64	8.62	12.36
2020-04-19T06:00:02Z	5.45	6.48	7.79	9.64	8.59	12.36
2020-04-19T06:20:02Z	5.45	6.46	7.79	9.64	8.59	12.36
2020-04-19T06:40:02Z	5.45	6.46	7.79	9.64	8.59	12.36
2020-04-19T07:00:02Z	5.45	6.46	7.76	9.64	8.59	12.36
2020-04-19T07:20:02Z	5.45	6.46	7.76	9.64	8.59	12.36
2020-04-19T07:40:02Z	5.43	6.46	7.76	9.61	8.59	12.36
2020-04-19T08:00:02Z	5.43	6.46	7.76	9.61	8.59	12.32
2020-04-19T08:20:02Z	5.43	6.46	7.76	9.61	8.59	12.32
2020-04-19T08:40:02Z	5.41	6.43	7.73	9.61	8.56	12.32
2020-04-19T09:00:02Z	5.39	6.43	7.73	9.57	8.53	12.28
2020-04-19T09:20:02Z	5.37	6.41	7.71	9.57	8.53	12.28
2020-04-19T09:40:02Z	5.37	6.41	7.71	9.57	8.53	12.28
2020-04-19T10:00:02Z	5.37	6.41	7.73	9.57	8.53	12.28
2020-04-19T10:20:02Z	5.37	6.41	7.73	9.57	8.53	12.28
2020-04-19T10:40:02Z	5.37	6.43	7.73	9.57	8.53	12.28
2020-04-19T11:00:02Z	5.37	6.43	7.73	9.61	8.56	12.32
2020-04-19T11:20:02Z	5.39	6.43	7.73	9.57	8.56	12.32
2020-04-19T11:40:02Z	5.39	6.43	7.73	9.57	8.53	12.28
2020-04-19T12:00:02Z	5.39	6.43	7.73	9.57	8.53	12.32
2020-04-19T12:20:02Z	5.39	6.43	7.73	9.57	8.53	12.32
2020-04-19T12:40:02Z	5.39	6.41	7.73	9.57	8.53	12.28
2020-04-19T13:00:02Z	5.37	6.41	7.73	9.57	8.53	12.32
2020-04-19T13:20:02Z	5.37	6.41	7.73	9.57	8.53	12.28
2020-04-19T13:40:02Z	5.37	6.41	7.71	9.57	8.53	12.28
2020-04-19T14:00:02Z	5.37	6.41	7.71	9.57	8.53	12.28
2020-04-19T14:20:02Z	5.37	6.41	7.71	9.57	8.53	12.28
2020-04-19T14:40:02Z	5.34	6.38	7.71	9.57	8.49	12.28
2020-04-19T15:00:02Z	5.37	6.41	7.71	9.57	8.53	12.28
2020-04-19T15:20:02Z	5.37	6.41	7.73	9.57	8.53	12.28
2020-04-19T15:40:02Z	5.34	6.41	7.71	9.57	8.53	12.28
2020-04-19T16:00:02Z	5.33	6.38	7.71	9.53	8.49	12.28
2020-04-19T16:20:02Z	5.33	6.38	7.71	9.53	8.49	12.28
2020-04-19T16:40:02Z	5.33	6.38	7.71	9.57	8.49	12.28
2020-04-19T17:00:02Z	5.34	6.41	7.73	9.61	8.53	12.32
2020-04-19T17:20:02Z	5.34	6.41	7.73	9.61	8.56	12.32
2020-04-19T17:40:02Z	5.34	6.41	7.73	9.61	8.53	12.32
2020-04-19T18:00:02Z	5.33	6.41	7.73	9.61	8.56	12.32
2020-04-19T18:20:02Z	5.33	6.41	7.73	9.61	8.56	12.32
2020-04-19T18:40:02Z	5.33	6.41	7.76	9.61	8.56	12.32
2020-04-19T19:00:02Z	5.33	6.41	7.73	9.61	8.56	12.32
2020-04-19T19:20:02Z	5.33	6.41	7.73	9.64	8.56	12.32
2020-04-19T19:40:02Z	5.33	6.41	7.73	9.61	8.56	12.32
2020-04-19T20:00:02Z	5.3	6.41	7.73	9.61	8.56	12.36
2020-04-19T20:20:02Z	5.3	6.41	7.73	9.61	8.56	12.36
2020-04-19T20:40:02Z	5.28	6.41	7.76	9.61	8.56	12.36
2020-04-19T21:00:02Z	5.28	6.41	7.73	9.61	8.56	12.36
2020-04-19T21:20:02Z	5.28	6.41	7.76	9.61	8.56	12.36
2020-04-19T21:40:02Z	5.26	6.41	7.76	9.61	8.56	12.36
2020-04-19T22:00:02Z	5.26	6.41	7.73	9.61	8.56	12.36
2020-04-19T22:20:02Z	5.26	6.41	7.76	9.64	8.56	12.36
2020-04-19T22:40:02Z	5.26	6.41	7.73	9.64	8.56	12.36
2020-04-19T23:00:02Z	5.24	6.41	7.73	9.64	8.56	12.36
2020-04-19T23:20:02Z	5.24	6.41	7.73	9.64	8.56	12.36
2020-04-19T23:40:02Z	5.24	6.41	7.73	9.61	8.56	12.36
2020-04-20T00:00:02Z	5.24	6.41	7.76	9.64	8.56	12.36
2020-04-20T00:20:02Z	5.24	6.41	7.76	9.64	8.56	12.36
2020-04-20T00:40:02Z	5.24	6.41	7.73	9.61	8.56	12.36
2020-04-20T01:00:02Z	5.24	6.41	7.73	9.61	8.56	12.36
2020-04-20T01:20:02Z	5.26	6.41	7.76	9.64	8.56	12.36
2020-04-20T01:40:02Z	5.26	6.41	7.76	9.64	8.59	12.36
2020-04-20T02:00:02Z	5.26	6.41	7.76	9.64	8.59	12.36
2020-04-20T02:20:02Z	5.28	6.41	7.76	9.64	8.59	12.36
2020-04-20T02:40:02Z	5.28	6.41	7.76	9.64	8.59	12.36
2020-04-20T03:00:02Z	5.28	6.41	7.76	9.64	8.59	12.36
2020-04-20T03:20:02Z	5.28	6.41	7.76	9.64	8.59	12.36
2020-04-20T03:40:02Z	5.3	6.41	7.76	9.64	8.59	12.36
2020-04-20T04:00:02Z	5.3	6.41	7.76	9.64	8.59	12.36
2020-04-20T04:20:02Z	5.3	6.41	7.76	9.64	8.59	12.36
2020-04-20T04:40:02Z	5.3	6.41	7.76	9.64	8.59	12.36
2020-04-20T05:00:02Z	5.33	6.41	7.73	9.61	8.59	12.36
2020-04-20T05:20:02Z	5.33	6.38	7.73	9.61	8.56	12.36
2020-04-20T05:40:02Z	5.33	6.38	7.73	9.61	8.56	12.32
2020-04-20T06:00:02Z	5.33	6.38	7.73	9.61	8.56	12.32
2020-04-20T06:20:02Z	5.33	6.38	7.73	9.57	8.56	12.32
2020-04-20T06:40:02Z	5.33	6.38	7.71	9.57	8.56	12.32
2020-04-20T07:00:02Z	5.3	6.36	7.71	9.57	8.53	12.32
2020-04-20T07:20:02Z	5.3	6.36	7.71	9.57	8.53	12.28
2020-04-20T07:40:02Z	5.3	6.36	7.71	9.53	8.53	12.28
2020-04-20T08:00:02Z	5.28	6.36	7.71	9.53	8.53	12.28
2020-04-20T08:20:02Z	5.26	6.36	7.68	9.53	8.53	12.28
2020-04-20T08:40:02Z	5.26	6.34	7.68	9.53	8.49	12.28
2020-04-20T09:00:02Z	5.22	6.34	7.65	9.5	8.46	12.23
2020-04-20T09:20:02Z	5.2	6.31	7.65	9.5	8.46	12.19
2020-04-20T09:40:02Z	5.2	6.31	7.65	9.5	8.46	12.23
2020-04-20T10:00:02Z	5.18	6.34	7.65	9.5	8.46	12.23
2020-04-20T10:20:02Z	5.18	6.34	7.68	9.5	8.49	12.23
2020-04-20T10:40:02Z	5.18	6.34	7.68	9.53	8.49	12.23
2020-04-20T11:00:02Z	5.2	6.34	7.68	9.5	8.49	12.23
2020-04-20T11:20:02Z	5.2	6.34	7.68	9.53	8.49	12.23
2020-04-20T11:40:02Z	5.2	6.34	7.68	9.5	8.46	12.23
2020-04-20T12:00:02Z	5.2	6.34	7.68	9.53	8.49	12.23
2020-04-20T12:20:02Z	5.2	6.34	7.65	9.53	8.46	12.23
2020-04-20T12:40:02Z	5.2	6.34	7.65	9.5	8.46	12.23
2020-04-20T13:00:02Z	5.2	6.34	7.68	9.5	8.46	12.23
2020-04-20T13:20:02Z	5.22	6.34	7.65	9.5	8.46	12.23
2020-04-20T13:40:02Z	5.2	6.31	7.65	9.5	8.46	12.23
2020-04-20T14:00:02Z	5.2	6.31	7.65	9.5	8.46	12.23
2020-04-20T14:20:02Z	5.2	6.31	7.65	9.5	8.46	12.23
2020-04-20T14:40:02Z	5.2	6.31	7.65	9.5	8.46	12.23
2020-04-20T15:00:02Z	5.2	6.31	7.65	9.5	8.46	12.23
2020-04-20T15:20:02Z	5.2	6.31	7.65	9.5	8.46	12.23
2020-04-20T15:40:02Z	5.18	6.31	7.65	9.5	8.46	12.23
2020-04-20T16:00:02Z	5.18	6.29	7.65	9.5	8.43	12.19
2020-04-20T16:20:02Z	5.16	6.31	7.62	9.5	8.43	12.19
2020-04-20T16:40:02Z	5.18	6.29	7.65	9.5	8.43	12.23
2020-04-20T17:00:02Z	5.18	6.31	7.65	9.53	8.46	12.23
2020-04-20T17:20:02Z	5.18	6.31	7.65	9.53	8.46	12.23
2020-04-20T17:40:02Z	5.18	6.31	7.68	9.53	8.46	12.28
2020-04-20T18:00:02Z	5.18	6.31	7.68	9.53	8.49	12.28
2020-04-20T18:20:02Z	5.18	6.34	7.68	9.53	8.49	12.28
2020-04-20T18:40:02Z	5.18	6.34	7.68	9.53	8.49	12.28
2020-04-20T19:00:02Z	5.18	6.34	7.68	9.53	8.49	12.28
2020-04-20T19:20:02Z	5.18	6.34	7.68	9.53	8.49	12.28
2020-04-20T19:40:02Z	5.18	6.34	7.68	9.53	8.49	12.28
2020-04-20T20:00:02Z	5.18	6.34	7.68	9.53	8.49	12.28
2020-04-20T20:20:02Z	5.18	6.34	7.68	9.53	8.49	12.28
2020-04-20T20:40:02Z	5.16	6.34	7.68	9.57	8.49	12.28
2020-04-20T21:00:02Z	5.16	6.34	7.68	9.53	8.49	12.32
2020-04-20T21:20:02Z	5.14	6.34	7.68	9.57	8.49	12.32
2020-04-20T21:40:02Z	5.14	6.31	7.68	9.53	8.49	12.28
2020-04-20T22:00:02Z	5.14	6.31	7.68	9.53	8.49	12.28
2020-04-20T22:20:02Z	5.12	6.31	7.68	9.53	8.49	12.32
2020-04-20T22:40:02Z	5.12	6.31	7.68	9.53	8.49	12.28
2020-04-20T23:00:02Z	5.11	6.31	7.68	9.53	8.49	12.28
2020-04-20T23:20:02Z	5.11	6.31	7.68	9.57	8.49	12.28
2020-04-20T23:40:02Z	5.11	6.31	7.68	9.53	8.49	12.28
2020-04-21T00:00:02Z	5.11	6.31	7.68	9.53	8.49	12.28
2020-04-21T00:20:02Z	5.11	6.31	7.68	9.57	8.49	12.28
2020-04-21T00:40:02Z	5.11	6.31	7.68	9.53	8.49	12.28
2020-04-21T01:00:02Z	5.11	6.31	7.68	9.53	8.49	12.28
2020-04-21T01:20:02Z	5.09	6.31	7.68	9.53	8.49	12.32
2020-04-21T01:40:02Z	5.11	6.31	7.68	9.53	8.49	12.28
2020-04-21T02:00:02Z	5.11	6.31	7.68	9.53	8.49	12.32
2020-04-21T02:20:02Z	5.11	6.31	7.68	9.53	8.49	12.32
2020-04-21T02:40:02Z	5.11	6.31	7.68	9.53	8.49	12.32
2020-04-21T03:00:02Z	5.11	6.31	7.68	9.53	8.49	12.32
2020-04-21T03:20:02Z	5.11	6.31	7.68	9.53	8.49	12.28
2020-04-21T03:40:02Z	5.11	6.31	7.68	9.53	8.49	12.32
2020-04-21T04:00:02Z	5.11	6.31	7.68	9.53	8.49	12.28
2020-04-21T04:20:02Z	5.11	6.31	7.68	9.53	8.49	12.32
2020-04-21T04:40:02Z	5.11	6.31	7.68	9.53	8.49	12.32
2020-04-21T05:00:02Z	5.11	6.31	7.68	9.53	8.49	12.28
2020-04-21T05:20:02Z	5.11	6.29	7.65	9.53	8.49	12.28
2020-04-21T05:40:02Z	5.12	6.29	7.65	9.53	8.49	12.28
2020-04-21T06:00:02Z	5.11	6.29	7.65	9.53	8.49	12.28
2020-04-21T06:20:02Z	5.12	6.29	7.65	9.53	8.49	12.28
2020-04-21T06:40:02Z	5.11	6.29	7.65	9.5	8.49	12.28
2020-04-21T07:00:02Z	5.11	6.29	7.65	9.5	8.46	12.23
2020-04-21T07:20:02Z	5.11	6.27	7.62	9.5	8.46	12.23
2020-04-21T07:40:02Z	5.11	6.27	7.62	9.5	8.46	12.23
2020-04-21T08:00:02Z	5.09	6.27	7.62	9.5	8.46	12.23
2020-04-21T08:20:02Z	5.09	6.27	7.62	9.46	8.46	12.23
2020-04-21T08:40:02Z	5.07	6.27	7.62	9.46	8.43	12.23
2020-04-21T09:00:02Z	5.05	6.24	7.59	9.43	8.4	12.19
2020-04-21T09:20:02Z	5.05	6.24	7.59	9.43	8.4	12.19
2020-04-21T09:40:02Z	5.03	6.24	7.59	9.43	8.4	12.19
2020-04-21T10:00:02Z	5.05	6.24	7.59	9.43	8.4	12.19
2020-04-21T10:20:02Z	5.05	6.24	7.59	9.43	8.4	12.19
2020-04-21T10:40:02Z	5.07	6.24	7.59	9.43	8.4	12.19
2020-04-21T11:00:02Z	5.07	6.24	7.59	9.46	8.4	12.19
2020-04-21T11:20:02Z	5.09	6.24	7.59	9.46	8.4	12.19
2020-04-21T11:40:02Z	5.09	6.24	7.59	9.43	8.4	12.19
2020-04-21T12:00:02Z	5.09	6.24	7.59	9.46	8.4	12.19
2020-04-21T12:20:02Z	5.09	6.24	7.59	9.43	8.4	12.19
2020-04-21T12:40:02Z	5.09	6.24	7.59	9.43	8.4	12.19
2020-04-21T13:00:02Z	5.07	6.24	7.59	9.43	8.4	12.19
2020-04-21T13:20:02Z	5.07	6.22	7.59	9.43	8.4	12.19
2020-04-21T13:40:02Z	5.07	6.22	7.56	9.43	8.4	12.19
2020-04-21T14:00:02Z	5.05	6.22	7.56	9.43	8.4	12.19
2020-04-21T14:20:02Z	5.05	6.22	7.59	9.43	8.37	12.19
2020-04-21T14:40:02Z	5.05	6.22	7.56	9.43	8.37	12.15
2020-04-21T15:00:02Z	5.05	6.22	7.56	9.43	8.37	12.19
2020-04-21T15:20:02Z	5.05	6.22	7.56	9.43	8.37	12.19
2020-04-21T15:40:02Z	5.03	6.22	7.56	9.43	8.37	12.19
2020-04-21T16:00:02Z	5.03	6.2	7.56	9.43	8.37	12.15
2020-04-21T16:20:02Z	5.01	6.2	7.56	9.43	8.37	12.15
2020-04-21T16:40:02Z	5.03	6.22	7.56	9.43	8.37	12.19
2020-04-21T17:00:02Z	5.03	6.22	7.59	9.46	8.4	12.19
2020-04-21T17:20:02Z	5.03	6.22	7.59	9.46	8.4	12.19
2020-04-21T17:40:02Z	5.03	6.22	7.59	9.46	8.4	12.19
2020-04-21T18:00:02Z	5.01	6.22	7.59	9.46	8.4	12.19
2020-04-21T18:20:02Z	5.01	6.22	7.59	9.46	8.4	12.23
2020-04-21T18:40:02Z	5.03	6.22	7.59	9.46	8.4	12.23
2020-04-21T19:00:02Z	5.01	6.22	7.59	9.46	8.4	12.23
2020-04-21T19:20:02Z	5.01	6.24	7.59	9.46	8.4	12.23
2020-04-21T19:40:02Z	5.03	6.24	7.59	9.5	8.43	12.23
2020-04-21T20:00:02Z	5.03	6.24	7.59	9.5	8.43	12.23
2020-04-21T20:20:02Z	5.03	6.24	7.59	9.5	8.43	12.23
2020-04-21T20:40:02Z	5.03	6.24	7.62	9.5	8.43	12.28
2020-04-21T21:00:02Z	5.03	6.24	7.62	9.5	8.43	12.23
2020-04-21T21:20:02Z	5.01	6.22	7.59	9.5	8.43	12.23
2020-04-21T21:40:02Z	5.01	6.22	7.59	9.5	8.43	12.23
2020-04-21T22:00:02Z	5.01	6.22	7.59	9.5	8.43	12.23
2020-04-21T22:20:02Z	5.01	6.22	7.59	9.5	8.43	12.23
2020-04-21T22:40:02Z	4.99	6.22	7.59	9.5	8.43	12.23
2020-04-21T23:00:02Z	4.99	6.22	7.59	9.5	8.43	12.23
2020-04-21T23:20:02Z	4.97	6.22	7.59	9.46	8.43	12.23
2020-04-21T23:40:02Z	4.97	6.22	7.59	9.5	8.43	12.23
2020-04-22T00:00:02Z	4.97	6.22	7.59	9.46	8.43	12.23
2020-04-22T00:20:02Z	4.97	6.22	7.59	9.46	8.43	12.23
2020-04-22T00:40:02Z	4.95	6.22	7.59	9.5	8.43	12.23
2020-04-22T01:00:02Z	4.97	6.22	7.59	9.5	8.43	12.23
2020-04-22T01:20:02Z	4.95	6.22	7.59	9.46	8.43	12.23
2020-04-22T01:40:02Z	4.95	6.22	7.59	9.46	8.43	12.23
2020-04-22T02:00:02Z	4.95	6.22	7.59	9.5	8.43	12.23
2020-04-22T02:20:02Z	4.95	6.22	7.59	9.5	8.43	12.23
2020-04-22T02:40:02Z	4.93	6.22	7.59	9.5	8.43	12.28
2020-04-22T03:00:02Z	4.93	6.22	7.59	9.5	8.43	12.23
2020-04-22T03:20:02Z	4.93	6.22	7.59	9.46	8.43	12.23
2020-04-22T03:40:02Z	4.93	6.22	7.59	9.46	8.43	12.23
2020-04-22T04:00:02Z	4.93	6.22	7.59	9.46	8.43	12.23
2020-04-22T04:20:02Z	4.93	6.22	7.59	9.46	8.43	12.23
2020-04-22T04:40:02Z	4.93	6.2	7.59	9.46	8.43	12.23
2020-04-22T05:00:02Z	4.93	6.2	7.59	9.46	8.43	12.23
2020-04-22T05:20:02Z	4.93	6.2	7.59	9.46	8.43	12.23
2020-04-22T05:40:02Z	4.93	6.2	7.59	9.46	8.43	12.23
2020-04-22T06:00:02Z	4.93	6.2	7.59	9.46	8.43	12.23
2020-04-22T06:20:02Z	4.93	6.2	7.56	9.46	8.43	12.23
2020-04-22T06:40:02Z	4.93	6.2	7.56	9.43	8.4	12.23
2020-04-22T07:00:02Z	4.92	6.17	7.56	9.43	8.4	12.19
2020-04-22T07:20:02Z	4.92	6.17	7.56	9.43	8.4	12.19
2020-04-22T07:40:02Z	4.92	6.17	7.56	9.43	8.4	12.19
2020-04-22T08:00:02Z	4.92	6.17	7.56	9.43	8.37	12.19
2020-04-22T08:20:02Z	4.92	6.17	7.53	9.43	8.37	12.19
2020-04-22T08:40:02Z	4.9	6.15	7.53	9.39	8.37	12.19
2020-04-22T09:00:02Z	4.88	6.13	7.5	9.36	8.34	12.15
2020-04-22T09:20:02Z	4.88	6.13	7.48	9.36	8.31	12.11
2020-04-22T09:40:02Z	4.88	6.13	7.48	9.36	8.31	12.11
2020-04-22T10:00:02Z	4.9	6.13	7.5	9.36	8.31	12.11
2020-04-22T10:20:02Z	4.92	6.13	7.5	9.36	8.34	12.15
2020-04-22T10:40:02Z	4.93	6.13	7.5	9.36	8.34	12.11
2020-04-22T11:00:02Z	4.93	6.13	7.5	9.36	8.34	12.15
2020-04-22T11:20:02Z	4.93	6.13	7.5	9.36	8.31	12.15
2020-04-22T11:40:02Z	4.93	6.13	7.5	9.36	8.31	12.15
2020-04-22T12:00:02Z	4.92	6.13	7.5	9.36	8.31	12.15
2020-04-22T12:20:02Z	4.92	6.13	7.5	9.36	8.34	12.15
2020-04-22T12:40:02Z	4.92	6.13	7.5	9.39	8.31	12.15
2020-04-22T13:00:02Z	4.9	6.13	7.5	9.36	8.31	12.15
2020-04-22T13:20:02Z	4.9	6.13	7.5	9.36	8.31	12.11
2020-04-22T13:40:02Z	4.9	6.13	7.5	9.36	8.31	12.11
2020-04-22T14:00:02Z	4.88	6.13	7.5	9.36	8.31	12.11
2020-04-22T14:20:02Z	4.88	6.13	7.5	9.36	8.31	12.11
2020-04-22T14:40:02Z	4.88	6.13	7.48	9.36	8.28	12.11
2020-04-22T15:00:02Z	4.88	6.13	7.5	9.36	8.31	12.11
2020-04-22T15:20:02Z	4.86	6.13	7.48	9.36	8.28	12.11
2020-04-22T15:40:02Z	4.86	6.1	7.48	9.36	8.28	12.11
2020-04-22T16:00:02Z	4.86	6.1	7.48	9.32	8.28	12.11
2020-04-22T16:20:02Z	4.84	6.1	7.48	9.32	8.28	12.06
2020-04-22T16:40:02Z	4.86	6.1	7.48	9.36	8.28	12.11
2020-04-22T17:00:02Z	4.86	6.13	7.5	9.36	8.31	12.11
2020-04-22T17:20:02Z	4.86	6.13	7.5	9.39	8.31	12.15
2020-04-22T17:40:02Z	4.86	6.13	7.5	9.39	8.31	12.15
2020-04-22T18:00:02Z	4.86	6.13	7.5	9.39	8.31	12.15
2020-04-22T18:20:02Z	4.86	6.13	7.5	9.39	8.31	12.15
2020-04-22T18:40:02Z	4.86	6.13	7.5	9.39	8.34	12.15
2020-04-22T19:00:02Z	4.84	6.13	7.5	9.39	8.34	12.15
2020-04-22T19:20:02Z	4.86	6.13	7.5	9.39	8.34	12.15
2020-04-22T19:40:02Z	4.86	6.15	7.5	9.39	8.34	12.19
2020-04-22T20:00:02Z	4.86	6.15	7.53	9.39	8.34	12.19
2020-04-22T20:20:02Z	4.86	6.15	7.53	9.43	8.34	12.19
2020-04-22T20:40:02Z	4.86	6.13	7.53	9.43	8.34	12.19
2020-04-22T21:00:02Z	4.84	6.13	7.53	9.39	8.34	12.19
2020-04-22T21:20:02Z	4.86	6.13	7.53	9.43	8.34	12.19
2020-04-22T21:40:02Z	4.86	6.13	7.53	9.43	8.34	12.19
2020-04-22T22:00:02Z	4.86	6.13	7.53	9.43	8.34	12.19
2020-04-22T22:20:02Z	4.84	6.13	7.5	9.43	8.34	12.19
2020-04-22T22:40:02Z	4.84	6.13	7.53	9.43	8.34	12.19
2020-04-22T23:00:02Z	4.84	6.13	7.5	9.39	8.34	12.19
2020-04-22T23:20:02Z	4.84	6.13	7.5	9.39	8.34	12.19
2020-04-22T23:40:02Z	4.84	6.13	7.53	9.39	8.34	12.19
2020-04-23T00:00:02Z	4.84	6.13	7.53	9.43	8.34	12.19
2020-04-23T00:20:02Z	4.84	6.13	7.53	9.43	8.34	12.19
2020-04-23T00:40:02Z	4.84	6.13	7.53	9.43	8.37	12.19
2020-04-23T01:00:02Z	4.84	6.13	7.53	9.43	8.37	12.19
2020-04-23T01:20:02Z	4.82	6.15	7.53	9.43	8.37	12.19
2020-04-23T01:40:02Z	4.82	6.13	7.53	9.43	8.37	12.23
2020-04-23T02:00:02Z	4.82	6.13	7.53	9.43	8.37	12.19
2020-04-23T02:20:02Z	4.82	6.15	7.53	9.43	8.37	12.23
2020-04-23T02:40:02Z	4.8	6.13	7.53	9.43	8.37	12.23
2020-04-23T03:00:02Z	4.8	6.13	7.53	9.43	8.37	12.23
2020-04-23T03:20:02Z	4.8	6.13	7.53	9.43	8.37	12.23
2020-04-23T03:40:02Z	4.79	6.13	7.53	9.43	8.37	12.23
2020-04-23T04:00:02Z	4.79	6.13	7.53	9.43	8.37	12.23
2020-04-23T04:20:02Z	4.79	6.13	7.53	9.43	8.37	12.23
2020-04-23T04:40:02Z	4.79	6.13	7.53	9.43	8.37	12.23
2020-04-23T05:00:02Z	4.79	6.13	7.5	9.39	8.37	12.19
2020-04-23T05:20:02Z	4.79	6.13	7.5	9.39	8.37	12.19
2020-04-23T05:40:02Z	4.79	6.13	7.5	9.39	8.34	12.19
2020-04-23T06:00:02Z	4.77	6.1	7.5	9.39	8.34	12.19
2020-04-23T06:20:02Z	4.77	6.1	7.5	9.39	8.34	12.15
2020-04-23T06:40:02Z	4.77	6.1	7.48	9.36	8.31	12.15
2020-04-23T07:00:02Z	4.77	6.08	7.48	9.36	8.31	12.15
2020-04-23T07:20:02Z	4.75	6.08	7.48	9.36	8.31	12.15
2020-04-23T07:40:02Z	4.75	6.08	7.48	9.36	8.31	12.11
2020-04-23T08:00:02Z	4.75	6.08	7.45	9.32	8.28	12.11
2020-04-23T08:20:02Z	4.75	6.06	7.45	9.32	8.28	12.11
2020-04-23T08:40:02Z	4.75	6.06	7.45	9.32	8.28	12.11
2020-04-23T09:00:02Z	4.73	6.04	7.42	9.29	8.25	12.06
2020-04-23T09:20:02Z	4.73	6.04	7.39	9.25	8.22	12.02
2020-04-23T09:40:02Z	4.75	6.01	7.39	9.25	8.22	12.02
2020-04-23T10:00:02Z	4.79	6.04	7.42	9.29	8.22	12.02
2020-04-23T10:20:02Z	4.79	6.04	7.42	9.29	8.25	12.06
2020-04-23T10:40:02Z	4.79	6.04	7.42	9.29	8.25	12.06
2020-04-23T11:00:02Z	4.79	6.04	7.42	9.29	8.25	12.06
2020-04-23T11:20:02Z	4.77	6.04	7.42	9.29	8.25	12.06
2020-04-23T11:40:02Z	4.77	6.04	7.42	9.29	8.22	12.06
2020-04-23T12:00:02Z	4.75	6.04	7.42	9.29	8.22	12.06
2020-04-23T12:20:02Z	4.77	6.06	7.45	9.32	8.25	12.06
2020-04-23T12:40:02Z	4.77	6.06	7.45	9.29	8.25	12.11
2020-04-23T13:00:02Z	4.75	6.06	7.42	9.29	8.25	12.06
2020-04-23T13:20:02Z	4.75	6.04	7.42	9.29	8.22	12.06
2020-04-23T13:40:02Z	4.73	6.04	7.42	9.29	8.22	12.06
2020-04-23T14:00:02Z	4.73	6.04	7.42	9.29	8.22	12.06
2020-04-23T14:20:02Z	4.71	6.04	7.42	9.25	8.22	12.06
2020-04-23T14:40:02Z	4.71	6.01	7.42	9.25	8.19	12.02
2020-04-23T15:00:02Z	4.71	6.04	7.42	9.29	8.22	12.02
2020-04-23T15:20:02Z	4.71	6.04	7.42	9.29	8.22	12.02
2020-04-23T15:40:02Z	4.69	6.04	7.39	9.29	8.19	12.02
2020-04-23T16:00:02Z	4.69	6.01	7.39	9.25	8.19	12.02
2020-04-23T16:20:02Z	4.69	6.01	7.39	9.25	8.19	12.02
2020-04-23T16:40:02Z	4.69	6.01	7.42	9.29	8.19	12.02
2020-04-23T17:00:02Z	4.69	6.04	7.42	9.29	8.22	12.06
2020-04-23T17:20:02Z	4.69	6.04	7.42	9.29	8.22	12.06
2020-04-23T17:40:02Z	4.69	6.04	7.42	9.29	8.22	12.06
2020-04-23T18:00:02Z	4.69	6.04	7.42	9.29	8.22	12.06
2020-04-23T18:20:02Z	4.69	6.04	7.45	9.32	8.25	12.11
2020-04-23T18:40:02Z	4.69	6.04	7.45	9.32	8.25	12.11
2020-04-23T19:00:02Z	4.71	6.06	7.45	9.32	8.25	12.11
2020-04-23T19:20:02Z	4.71	6.06	7.45	9.32	8.25	12.11
2020-04-23T19:40:02Z	4.69	6.06	7.45	9.36	8.25	12.11
2020-04-23T20:00:02Z	4.71	6.06	7.45	9.32	8.25	12.15
2020-04-23T20:20:02Z	4.71	6.06	7.45	9.36	8.28	12.11
2020-04-23T20:40:02Z	4.71	6.06	7.45	9.36	8.25	12.15
2020-04-23T21:00:02Z	4.71	6.06	7.45	9.36	8.25	12.15
2020-04-23T21:20:02Z	4.71	6.06	7.45	9.36	8.28	12.15
2020-04-23T21:40:02Z	4.71	6.06	7.45	9.36	8.28	12.15
2020-04-23T22:00:02Z	4.71	6.06	7.45	9.36	8.28	12.15
2020-04-23T22:20:02Z	4.71	6.06	7.45	9.36	8.28	12.15
2020-04-23T22:40:02Z	4.71	6.06	7.45	9.36	8.28	12.15
2020-04-23T23:00:02Z	4.71	6.06	7.45	9.36	8.28	12.15
2020-04-23T23:20:02Z	4.71	6.06	7.45	9.36	8.28	12.15
2020-04-23T23:40:02Z	4.71	6.04	7.45	9.36	8.28	12.15
2020-04-24T00:00:02Z	4.71	6.06	7.45	9.36	8.28	12.15
2020-04-24T00:20:02Z	4.71	6.04	7.45	9.36	8.28	12.15
2020-04-24T00:40:02Z	4.69	6.04	7.45	9.36	8.28	12.15
2020-04-24T01:00:02Z	4.69	6.04	7.45	9.36	8.28	12.15
2020-04-24T01:20:02Z	4.69	6.04	7.45	9.36	8.28	12.15
2020-04-24T01:40:02Z	4.68	6.04	7.45	9.36	8.28	12.15
2020-04-24T02:00:02Z	4.68	6.04	7.45	9.36	8.28	12.15
2020-04-24T02:20:02Z	4.68	6.04	7.45	9.36	8.28	12.15
2020-04-24T02:40:02Z	4.68	6.04	7.45	9.36	8.28	12.15
2020-04-24T03:00:02Z	4.66	6.04	7.45	9.32	8.28	12.15
2020-04-24T03:20:02Z	4.66	6.04	7.45	9.32	8.28	12.15
2020-04-24T03:40:02Z	4.66	6.04	7.45	9.32	8.28	12.15
2020-04-24T04:00:02Z	4.66	6.04	7.45	9.32	8.28	12.15
2020-04-24T04:20:02Z	4.66	6.04	7.45	9.32	8.28	12.15
2020-04-24T04:40:02Z	4.66	6.04	7.45	9.32	8.28	12.15
2020-04-24T05:00:02Z	4.66	6.04	7.42	9.32	8.28	12.15
2020-04-24T05:20:02Z	4.64	6.04	7.42	9.32	8.28	12.15
2020-04-24T05:40:02Z	4.64	6.01	7.42	9.32	8.25	12.11
2020-04-24T06:00:02Z	4.64	6.01	7.42	9.29	8.25	12.11
2020-04-24T06:20:02Z	4.66	6.01	7.42	9.29	8.25	12.11
2020-04-24T06:40:02Z	4.66	6.01	7.42	9.29	8.25	12.11
2020-04-24T07:00:02Z	4.66	6.01	7.42	9.29	8.25	12.11
2020-04-24T07:20:02Z	4.64	6.01	7.42	9.29	8.25	12.11
2020-04-24T07:40:02Z	4.66	6.01	7.39	9.29	8.25	12.11
2020-04-24T08:00:02Z	4.66	5.99	7.39	9.29	8.22	12.11
2020-04-24T08:20:02Z	4.64	5.99	7.39	9.25	8.22	12.11
2020-04-24T08:40:02Z	4.64	5.99	7.39	9.25	8.22	12.11
2020-04-24T09:00:02Z	4.64	5.97	7.36	9.22	8.19	12.06
2020-04-24T09:20:02Z	4.64	5.97	7.34	9.18	8.16	12.02
2020-04-24T09:40:02Z	4.66	5.95	7.34	9.18	8.16	12.02
2020-04-24T10:00:02Z	4.68	5.97	7.34	9.22	8.16	12.02
2020-04-24T10:20:02Z	4.68	5.97	7.36	9.22	8.16	12.02
2020-04-24T10:40:02Z	4.68	5.97	7.34	9.22	8.16	12.06
2020-04-24T11:00:02Z	4.68	5.97	7.36	9.22	8.16	12.02
2020-04-24T11:20:02Z	4.66	5.97	7.36	9.22	8.16	12.02
2020-04-24T11:40:02Z	4.66	5.97	7.36	9.22	8.16	12.02
2020-04-24T12:00:02Z	4.66	5.97	7.36	9.22	8.16	12.02
2020-04-24T12:20:02Z	4.66	5.95	7.36	9.22	8.16	12.02
2020-04-24T12:40:02Z	4.64	5.97	7.36	9.22	8.16	12.02
2020-04-24T13:00:02Z	4.64	5.95	7.36	9.22	8.16	12.02
2020-04-24T13:20:02Z	4.62	5.95	7.34	9.22	8.13	12.02
2020-04-24T13:40:02Z	4.62	5.95	7.34	9.18	8.13	12.02
2020-04-24T14:00:02Z	4.62	5.95	7.34	9.22	8.13	12.02
2020-04-24T14:20:02Z	4.62	5.95	7.34	9.22	8.13	12.02
2020-04-24T14:40:02Z	4.62	5.95	7.34	9.22	8.13	12.02
2020-04-24T15:00:02Z	4.62	5.95	7.34	9.22	8.13	12.02
2020-04-24T15:20:02Z	4.62	5.95	7.34	9.22	8.13	12.02
2020-04-24T15:40:02Z	4.61	5.92	7.34	9.22	8.13	12.02
2020-04-24T16:00:02Z	4.61	5.92	7.34	9.18	8.1	11.98
2020-04-24T16:20:02Z	4.61	5.92	7.34	9.22	8.13	12.02
2020-04-24T16:40:02Z	4.61	5.95	7.34	9.22	8.13	12.02
2020-04-24T17:00:02Z	4.61	5.95	7.36	9.22	8.16	12.02
2020-04-24T17:20:02Z	4.61	5.95	7.36	9.25	8.16	12.02
2020-04-24T17:40:02Z	4.61	5.95	7.36	9.25	8.16	12.02
2020-04-24T18:00:02Z	4.61	5.95	7.36	9.25	8.16	12.02
2020-04-24T18:20:02Z	4.62	5.95	7.36	9.25	8.16	12.06
2020-04-24T18:40:02Z	4.62	5.95	7.36	9.25	8.16	12.06
2020-04-24T19:00:02Z	4.62	5.95	7.36	9.25	8.16	12.06
2020-04-24T19:20:02Z	4.62	5.95	7.36	9.25	8.16	12.06
2020-04-24T19:40:02Z	4.62	5.95	7.36	9.25	8.16	12.06
2020-04-24T20:00:02Z	4.62	5.95	7.36	9.25	8.16	12.06
2020-04-24T20:20:02Z	4.62	5.95	7.36	9.25	8.16	12.06
2020-04-24T20:40:02Z	4.62	5.95	7.36	9.29	8.19	12.11
2020-04-24T21:00:02Z	4.62	5.95	7.36	9.25	8.19	12.06
2020-04-24T21:20:02Z	4.62	5.95	7.36	9.25	8.19	12.06
2020-04-24T21:40:02Z	4.62	5.95	7.36	9.25	8.19	12.11
2020-04-24T22:00:02Z	4.62	5.95	7.36	9.25	8.19	12.06
2020-04-24T22:20:02Z	4.62	5.95	7.36	9.25	8.19	12.06
2020-04-24T22:40:02Z	4.62	5.95	7.36	9.25	8.19	12.06
2020-04-24T23:00:02Z	4.62	5.95	7.36	9.29	8.19	12.11
2020-04-24T23:20:02Z	4.61	5.95	7.36	9.25	8.19	12.11
2020-04-24T23:40:02Z	4.61	5.95	7.36	9.25	8.19	12.11
2020-04-25T00:00:02Z	4.59	5.95	7.36	9.25	8.16	12.11
2020-04-25T00:20:02Z	4.59	5.95	7.36	9.25	8.19	12.11
2020-04-25T00:40:02Z	4.59	5.95	7.36	9.25	8.19	12.11
2020-04-25T01:00:02Z	4.59	5.95	7.36	9.25	8.19	12.11
2020-04-25T01:20:02Z	4.57	5.95	7.36	9.25	8.19	12.06
2020-04-25T01:40:02Z	4.57	5.95	7.36	9.25	8.19	12.06
2020-04-25T02:00:02Z	4.57	5.95	7.36	9.25	8.19	12.06
2020-04-25T02:20:02Z	4.57	5.92	7.36	9.25	8.19	12.11
2020-04-25T02:40:02Z	4.57	5.92	7.36	9.25	8.19	12.06
2020-04-25T03:00:02Z	4.57	5.92	7.36	9.25	8.19	12.11
2020-04-25T03:20:02Z	4.57	5.92	7.36	9.25	8.19	12.11
2020-04-25T03:40:02Z	4.55	5.92	7.36	9.25	8.19	12.06
2020-04-25T04:00:02Z	4.55	5.92	7.36	9.25	8.19	12.11
2020-04-25T04:20:02Z	4.55	5.92	7.36	9.25	8.19	12.11
2020-04-25T04:40:02Z	4.55	5.92	7.36	9.25	8.19	12.11
2020-04-25T05:00:02Z	4.55	5.92	7.34	9.25	8.19	12.11
2020-04-25T05:20:02Z	4.55	5.92	7.36	9.25	8.19	12.06
2020-04-25T05:40:02Z	4.55	5.92	7.34	9.25	8.19	12.06
2020-04-25T06:00:02Z	4.55	5.92	7.34	9.25	8.19	12.11
2020-04-25T06:20:02Z	4.55	5.92	7.34	9.22	8.16	12.06
2020-04-25T06:40:02Z	4.55	5.92	7.34	9.22	8.16	12.06
2020-04-25T07:00:02Z	4.55	5.9	7.34	9.22	8.16	12.06
2020-04-25T07:20:02Z	4.53	5.9	7.34	9.22	8.16	12.06
2020-04-25T07:40:02Z	4.55	5.9	7.34	9.22	8.16	12.06
2020-04-25T08:00:02Z	4.53	5.9	7.34	9.22	8.16	12.06
2020-04-25T08:20:02Z	4.53	5.9	7.31	9.22	8.16	12.06
2020-04-25T08:40:02Z	4.53	5.9	7.31	9.22	8.16	12.06
2020-04-25T09:00:02Z	4.53	5.9	7.31	9.18	8.16	12.02
2020-04-25T09:20:02Z	4.53	5.88	7.31	9.18	8.13	12.02
2020-04-25T09:40:02Z	4.53	5.88	7.31	9.18	8.13	12.02
2020-04-25T10:00:02Z	4.53	5.88	7.31	9.18	8.13	12.02
2020-04-25T10:20:02Z	4.55	5.88	7.31	9.18	8.13	12.02
2020-04-25T10:40:02Z	4.55	5.88	7.31	9.18	8.13	12.02
2020-04-25T11:00:02Z	4.55	5.88	7.31	9.18	8.13	12.02
2020-04-25T11:20:02Z	4.57	5.88	7.31	9.18	8.13	12.02
2020-04-25T11:40:02Z	4.57	5.88	7.31	9.18	8.13	12.02
2020-04-25T12:00:02Z	4.57	5.88	7.31	9.18	8.13	12.02
2020-04-25T12:20:02Z	4.57	5.86	7.28	9.15	8.1	12.02
2020-04-25T12:40:02Z	4.57	5.86	7.31	9.18	8.1	12.02
2020-04-25T13:00:02Z	4.57	5.86	7.28	9.18	8.1	11.98
2020-04-25T13:20:02Z	4.57	5.86	7.28	9.18	8.1	11.98
2020-04-25T13:40:02Z	4.57	5.86	7.28	9.18	8.1	12.02
2020-04-25T14:00:02Z	4.57	5.88	7.31	9.18	8.13	12.02
2020-04-25T14:20:02Z	4.57	5.86	7.31	9.18	8.1	12.02
2020-04-25T14:40:02Z	4.57	5.86	7.28	9.18	8.1	12.02
2020-04-25T15:00:02Z	4.57	5.86	7.28	9.18	8.1	12.02
2020-04-25T15:20:02Z	4.57	5.86	7.28	9.18	8.1	12.02
2020-04-25T15:40:02Z	4.57	5.86	7.28	9.15	8.1	11.98
2020-04-25T16:00:02Z	4.57	5.86	7.28	9.18	8.1	12.02
2020-04-25T16:20:02Z	4.57	5.86	7.31	9.18	8.1	12.02
2020-04-25T16:40:02Z	4.57	5.86	7.31	9.18	8.1	12.02
2020-04-25T17:00:02Z	4.57	5.86	7.31	9.18	8.1	12.02
2020-04-25T17:20:02Z	4.57	5.86	7.28	9.18	8.1	12.02
2020-04-25T17:40:02Z	4.57	5.86	7.28	9.18	8.1	12.02
2020-04-25T18:00:02Z	4.57	5.86	7.28	9.18	8.1	12.02
2020-04-25T18:20:02Z	4.57	5.86	7.31	9.18	8.13	12.02
2020-04-25T18:40:02Z	4.57	5.86	7.31	9.18	8.1	12.02
2020-04-25T19:00:02Z	4.57	5.86	7.31	9.18	8.1	12.02
2020-04-25T19:20:02Z	4.57	5.86	7.31	9.18	8.1	12.02
2020-04-25T19:40:02Z	4.57	5.86	7.28	9.18	8.13	12.02
2020-04-25T20:00:02Z	4.57	5.86	7.31	9.18	8.13	12.02
2020-04-25T20:20:02Z	4.57	5.86	7.31	9.18	8.13	12.02
2020-04-25T20:40:02Z	4.55	5.86	7.31	9.18	8.13	12.02
2020-04-25T21:00:02Z	4.55	5.86	7.31	9.18	8.13	12.02
2020-04-25T21:20:02Z	4.55	5.86	7.31	9.18	8.13	12.02
2020-04-25T21:40:02Z	4.55	5.86	7.31	9.18	8.13	12.02
2020-04-25T22:00:02Z	4.55	5.86	7.31	9.18	8.13	12.02
2020-04-25T22:20:02Z	4.55	5.86	7.31	9.18	8.13	12.02
2020-04-25T22:40:02Z	4.55	5.86	7.28	9.18	8.13	12.02
2020-04-25T23:00:02Z	4.53	5.86	7.28	9.18	8.13	12.02
2020-04-25T23:20:02Z	4.53	5.86	7.31	9.18	8.13	12.02
2020-04-25T23:40:02Z	4.53	5.86	7.28	9.18	8.13	12.02
2020-04-26T00:00:02Z	4.53	5.86	7.28	9.18	8.13	12.02
2020-04-26T00:20:02Z	4.53	5.86	7.28	9.18	8.13	12.02
2020-04-26T00:40:02Z	4.53	5.86	7.28	9.18	8.13	12.02
2020-04-26T01:00:02Z	4.53	5.86	7.28	9.18	8.13	12.02
2020-04-26T01:20:02Z	4.53	5.86	7.28	9.18	8.13	12.02
2020-04-26T01:40:02Z	4.52	5.86	7.28	9.18	8.13	12.02
2020-04-26T02:00:02Z	4.52	5.86	7.28	9.18	8.13	12.06
2020-04-26T02:20:02Z	4.52	5.86	7.28	9.18	8.13	12.02
2020-04-26T02:40:02Z	4.52	5.86	7.31	9.18	8.13	12.06
2020-04-26T03:00:02Z	4.52	5.86	7.28	9.18	8.13	12.06
2020-04-26T03:20:02Z	4.52	5.86	7.31	9.18	8.13	12.06
2020-04-26T03:40:02Z	4.52	5.86	7.31	9.18	8.13	12.06
2020-04-26T04:00:02Z	4.52	5.86	7.31	9.18	8.13	12.06
2020-04-26T04:20:02Z	4.52	5.86	7.31	9.22	8.16	12.06
2020-04-26T04:40:02Z	4.52	5.86	7.31	9.18	8.13	12.06
2020-04-26T05:00:02Z	4.5	5.86	7.28	9.18	8.13	12.06
2020-04-26T05:20:02Z	4.5	5.84	7.28	9.18	8.13	12.06
2020-04-26T05:40:02Z	4.5	5.84	7.28	9.18	8.13	12.02
2020-04-26T06:00:02Z	4.5	5.84	7.28	9.18	8.13	12.06
2020-04-26T06:20:02Z	4.5	5.84	7.28	9.15	8.13	12.02
2020-04-26T06:40:02Z	4.5	5.82	7.28	9.15	8.1	12.02
2020-04-26T07:00:02Z	4.5	5.82	7.25	9.15	8.1	12.02
2020-04-26T07:20:02Z	4.48	5.82	7.25	9.15	8.1	12.02
2020-04-26T07:40:02Z	4.48	5.82	7.25	9.11	8.1	12.02
2020-04-26T08:00:02Z	4.48	5.82	7.25	9.11	8.1	12.02
2020-04-26T08:20:02Z	4.48	5.82	7.25	9.11	8.1	11.98
2020-04-26T08:40:02Z	4.48	5.79	7.25	9.11	8.07	11.98
2020-04-26T09:00:02Z	4.46	5.77	7.23	9.08	8.04	11.94
2020-04-26T09:20:02Z	4.46	5.77	7.2	9.05	8.01	11.89
2020-04-26T09:40:02Z	4.5	5.77	7.23	9.08	8.04	11.94
2020-04-26T10:00:02Z	4.52	5.77	7.2	9.08	8.04	11.94
2020-04-26T10:20:02Z	4.53	5.79	7.23	9.08	8.04	11.94
2020-04-26T10:40:02Z	4.53	5.79	7.23	9.11	8.04	11.94
2020-04-26T11:00:02Z	4.53	5.79	7.23	9.11	8.04	11.94
2020-04-26T11:20:02Z	4.53	5.79	7.23	9.11	8.04	11.94
2020-04-26T11:40:02Z	4.53	5.77	7.23	9.08	8.04	11.94
2020-04-26T12:00:02Z	4.52	5.77	7.23	9.08	8.04	11.94
2020-04-26T12:20:02Z	4.52	5.77	7.2	9.08	8.04	11.94
2020-04-26T12:40:02Z	4.52	5.77	7.2	9.08	8.04	11.94
2020-04-26T13:00:02Z	4.52	5.77	7.2	9.08	8.04	11.94
2020-04-26T13:20:02Z	4.52	5.77	7.2	9.08	8.01	11.94
2020-04-26T13:40:02Z	4.5	5.75	7.2	9.08	8.01	11.89
2020-04-26T14:00:02Z	4.5	5.77	7.2	9.08	8.01	11.94
2020-04-26T14:20:02Z	4.5	5.77	7.2	9.08	8.01	11.94
2020-04-26T14:40:02Z	4.5	5.77	7.2	9.08	8.01	11.89
2020-04-26T15:00:02Z	4.5	5.75	7.17	9.08	7.98	11.89
2020-04-26T15:20:02Z	4.5	5.75	7.2	9.08	8.01	11.94
2020-04-26T15:40:02Z	4.5	5.75	7.2	9.08	8.01	11.89
2020-04-26T16:00:02Z	4.48	5.75	7.17	9.05	7.98	11.89
2020-04-26T16:20:02Z	4.48	5.75	7.17	9.08	7.98	11.89
2020-04-26T16:40:02Z	4.5	5.75	7.2	9.08	8.01	11.89
2020-04-26T17:00:02Z	4.5	5.75	7.2	9.08	8.01	11.94
2020-04-26T17:20:02Z	4.5	5.75	7.2	9.08	8.01	11.94
2020-04-26T17:40:02Z	4.5	5.75	7.2	9.11	8.01	11.94
2020-04-26T18:00:02Z	4.5	5.77	7.2	9.11	8.01	11.94
2020-04-26T18:20:02Z	4.5	5.77	7.2	9.11	8.04	11.94
2020-04-26T18:40:02Z	4.5	5.77	7.23	9.11	8.04	11.98
2020-04-26T19:00:02Z	4.5	5.77	7.23	9.11	8.04	11.98
2020-04-26T19:20:02Z	4.5	5.77	7.23	9.15	8.04	11.98
2020-04-26T19:40:02Z	4.5	5.77	7.23	9.11	8.04	11.98
2020-04-26T20:00:02Z	4.5	5.77	7.23	9.15	8.04	11.98
2020-04-26T20:20:02Z	4.5	5.77	7.23	9.15	8.04	11.98
2020-04-26T20:40:02Z	4.5	5.77	7.23	9.15	8.07	11.98
2020-04-26T21:00:02Z	4.5	5.77	7.23	9.15	8.04	11.98
2020-04-26T21:20:02Z	4.5	5.77	7.23	9.15	8.04	11.98
2020-04-26T21:40:02Z	4.5	5.77	7.23	9.15	8.07	11.98
2020-04-26T22:00:02Z	4.52	5.77	7.23	9.15	8.07	12.02
2020-04-26T22:20:02Z	4.52	5.77	7.23	9.15	8.07	11.98
2020-04-26T22:40:02Z	4.5	5.77	7.23	9.15	8.07	12.02
2020-04-26T23:00:02Z	4.5	5.77	7.23	9.15	8.07	11.98
2020-04-26T23:20:02Z	4.5	5.77	7.23	9.15	8.07	12.02
2020-04-26T23:40:02Z	4.48	5.77	7.23	9.15	8.07	12.02
2020-04-27T00:00:02Z	4.48	5.77	7.23	9.15	8.07	12.02
2020-04-27T00:20:02Z	4.48	5.77	7.23	9.15	8.07	11.98
2020-04-27T00:40:02Z	4.46	5.77	7.23	9.15	8.07	11.98
2020-04-27T01:00:02Z	4.46	5.77	7.23	9.15	8.07	11.98
2020-04-27T01:20:02Z	4.46	5.77	7.23	9.15	8.07	11.98
2020-04-27T01:40:02Z	4.45	5.77	7.23	9.15	8.07	12.02
2020-04-27T02:00:02Z	4.45	5.77	7.23	9.15	8.07	12.02
2020-04-27T02:20:02Z	4.45	5.77	7.23	9.15	8.07	12.02
2020-04-27T02:40:02Z	4.45	5.77	7.23	9.15	8.07	12.02
2020-04-27T03:00:02Z	4.45	5.77	7.23	9.15	8.07	12.02
2020-04-27T03:20:02Z	4.45	5.77	7.23	9.15	8.07	12.02
2020-04-27T03:40:02Z	4.45	5.77	7.23	9.15	8.07	12.02
2020-04-27T04:00:02Z	4.45	5.77	7.23	9.15	8.07	12.02
2020-04-27T04:20:02Z	4.45	5.77	7.23	9.15	8.07	12.02
2020-04-27T04:40:02Z	4.45	5.75	7.23	9.11	8.07	12.02
2020-04-27T05:00:02Z	4.45	5.75	7.23	9.11	8.07	12.02
2020-04-27T05:20:02Z	4.45	5.75	7.23	9.11	8.07	11.98
2020-04-27T05:40:02Z	4.45	5.75	7.2	9.11	8.07	11.98
2020-04-27T06:00:02Z	4.45	5.75	7.2	9.11	8.07	11.98
2020-04-27T06:20:02Z	4.45	5.73	7.2	9.11	8.04	11.98
2020-04-27T06:40:02Z	4.43	5.73	7.17	9.08	8.04	11.98
2020-04-27T07:00:02Z	4.43	5.73	7.17	9.08	8.04	11.98
2020-04-27T07:20:02Z	4.43	5.73	7.17	9.08	8.04	11.94
2020-04-27T07:40:02Z	4.43	5.73	7.17	9.08	8.01	11.94
2020-04-27T08:00:02Z	4.43	5.71	7.17	9.05	8.01	11.94
2020-04-27T08:20:02Z	4.41	5.71	7.17	9.05	8.01	11.94
2020-04-27T08:40:02Z	4.41	5.71	7.15	9.05	7.98	11.89
2020-04-27T09:00:02Z	4.4	5.69	7.12	9.01	7.96	11.85
2020-04-27T09:20:02Z	4.4	5.67	7.09	8.98	7.93	11.85
2020-04-27T09:40:02Z	4.41	5.67	7.12	8.98	7.96	11.85
2020-04-27T10:00:02Z	4.45	5.67	7.12	8.98	7.96	11.85
2020-04-27T10:20:02Z	4.46	5.69	7.12	9.01	7.96	11.89
2020-04-27T10:40:02Z	4.46	5.69	7.12	9.01	7.96	11.89
2020-04-27T11:00:02Z	4.46	5.69	7.12	9.01	7.96	11.85
2020-04-27T11:20:02Z	4.46	5.69	7.12	9.01	7.96	11.85
2020-04-27T11:40:02Z	4.45	5.67	7.12	9.01	7.96	11.85
2020-04-27T12:00:02Z	4.45	5.67	7.12	9.01	7.96	11.85
2020-04-27T12:20:02Z	4.45	5.67	7.12	9.01	7.96	11.85
2020-04-27T12:40:02Z	4.45	5.67	7.12	9.01	7.93	11.85
2020-04-27T13:00:02Z	4.45	5.67	7.12	9.01	7.93	11.85
2020-04-27T13:20:02Z	4.45	5.67	7.12	9.01	7.93	11.85
2020-04-27T13:40:02Z	4.43	5.67	7.09	8.98	7.93	11.81
2020-04-27T14:00:02Z	4.43	5.67	7.12	9.01	7.93	11.85
2020-04-27T14:20:02Z	4.43	5.67	7.12	8.98	7.9	11.81
2020-04-27T14:40:02Z	4.41	5.65	7.09	8.98	7.9	11.81
2020-04-27T15:00:02Z	4.41	5.65	7.09	8.98	7.9	11.81
2020-04-27T15:20:02Z	4.43	5.67	7.12	9.01	7.93	11.85
2020-04-27T15:40:02Z	4.41	5.67	7.12	9.01	7.93	11.85
2020-04-27T16:00:02Z	4.41	5.65	7.09	8.98	7.9	11.81
2020-04-27T16:20:02Z	4.41	5.65	7.09	8.98	7.9	11.81
2020-04-27T16:40:02Z	4.41	5.65	7.12	8.98	7.9	11.85
2020-04-27T17:00:02Z	4.41	5.65	7.12	9.01	7.93	11.85
2020-04-27T17:20:02Z	4.41	5.67	7.12	9.01	7.93	11.85
2020-04-27T17:40:02Z	4.41	5.67	7.12	9.01	7.93	11.85
2020-04-27T18:00:02Z	4.41	5.67	7.12	9.01	7.93	11.85
2020-04-27T18:20:02Z	4.41	5.67	7.12	9.01	7.93	11.85
2020-04-27T18:40:02Z	4.43	5.67	7.15	9.05	7.96	11.89
2020-04-27T19:00:02Z	4.43	5.67	7.15	9.05	7.96	11.89
2020-04-27T19:20:02Z	4.43	5.67	7.15	9.05	7.96	11.89
2020-04-27T19:40:02Z	4.43	5.67	7.15	9.05	7.96	11.89
2020-04-27T20:00:02Z	4.43	5.67	7.15	9.05	7.96	11.89
2020-04-27T20:20:02Z	4.43	5.67	7.15	9.05	7.96	11.89
2020-04-27T20:40:02Z	4.43	5.67	7.15	9.05	7.96	11.89
2020-04-27T21:00:02Z	4.43	5.67	7.15	9.05	7.96	11.94
2020-04-27T21:20:02Z	4.43	5.67	7.15	9.05	7.96	11.89
2020-04-27T21:40:02Z	4.43	5.67	7.15	9.05	7.96	11.89
2020-04-27T22:00:02Z	4.43	5.67	7.15	9.05	7.96	11.89
2020-04-27T22:20:02Z	4.43	5.67	7.15	9.05	7.96	11.89
2020-04-27T22:40:02Z	4.43	5.65	7.15	9.05	7.96	11.89
2020-04-27T23:00:02Z	4.43	5.65	7.12	9.05	7.96	11.89
2020-04-27T23:20:02Z	4.41	5.65	7.12	9.05	7.96	11.89
2020-04-27T23:40:02Z	4.41	5.65	7.12	9.05	7.96	11.89
2020-04-28T00:00:02Z	4.41	5.65	7.15	9.05	7.96	11.89
2020-04-28T00:20:02Z	4.43	5.65	7.15	9.05	7.96	11.89
2020-04-28T00:40:02Z	4.43	5.65	7.15	9.05	7.96	11.94
2020-04-28T01:00:02Z	4.43	5.65	7.15	9.05	7.96	11.94
2020-04-28T01:20:02Z	4.43	5.65	7.15	9.05	7.96	11.94
2020-04-28T01:40:02Z	4.43	5.65	7.15	9.05	7.96	11.94
2020-04-28T02:00:02Z	4.43	5.65	7.15	9.05	7.96	11.94
2020-04-28T02:20:02Z	4.43	5.65	7.12	9.05	7.96	11.94
2020-04-28T02:40:02Z	4.43	5.65	7.15	9.05	7.96	11.94
2020-04-28T03:00:02Z	4.43	5.65	7.15	9.05	7.96	11.94
2020-04-28T03:20:02Z	4.43	5.65	7.12	9.05	7.98	11.94
2020-04-28T03:40:02Z	4.41	5.65	7.15	9.05	7.96	11.94
2020-04-28T04:00:02Z	4.41	5.65	7.15	9.05	7.98	11.94
2020-04-28T04:20:02Z	4.41	5.65	7.12	9.05	7.96	11.94
2020-04-28T04:40:02Z	4.4	5.65	7.15	9.05	7.96	11.94
2020-04-28T05:00:02Z	4.4	5.65	7.12	9.05	7.96	11.94
2020-04-28T05:20:02Z	4.4	5.65	7.12	9.01	7.96	11.89
2020-04-28T05:40:02Z	4.4	5.62	7.12	9.01	7.96	11.89
2020-04-28T06:00:02Z	4.38	5.62	7.09	9.01	7.96	11.89
2020-04-28T06:20:02Z	4.38	5.62	7.09	9.01	7.93	11.89
2020-04-28T06:40:02Z	4.38	5.62	7.09	8.98	7.93	11.89
2020-04-28T07:00:02Z	4.38	5.6	7.09	8.98	7.93	11.89
2020-04-28T07:20:02Z	4.38	5.6	7.07	8.98	7.93	11.85
2020-04-28T07:40:02Z	4.38	5.6	7.07	8.98	7.93	11.85
2020-04-28T08:00:02Z	4.38	5.6	7.07	8.94	7.9	11.85
2020-04-28T08:20:02Z	4.4	5.6	7.07	8.98	7.9	11.85
2020-04-28T08:40:02Z	4.38	5.58	7.07	8.94	7.9	11.85
2020-04-28T09:00:02Z	4.38	5.58	7.04	8.91	7.87	11.81
2020-04-28T09:20:02Z	4.38	5.56	7.04	8.91	7.87	11.81
2020-04-28T09:40:02Z	4.38	5.56	7.04	8.91	7.87	11.81
2020-04-28T10:00:02Z	4.38	5.56	7.04	8.91	7.84	11.81
2020-04-28T10:20:02Z	4.38	5.56	7.04	8.94	7.87	11.81
2020-04-28T10:40:02Z	4.38	5.56	7.04	8.94	7.87	11.81
2020-04-28T11:00:02Z	4.36	5.56	7.04	8.94	7.84	11.81
2020-04-28T11:20:02Z	4.36	5.56	7.04	8.94	7.87	11.81
2020-04-28T11:40:02Z	4.36	5.56	7.04	8.94	7.84	11.77
2020-04-28T12:00:02Z	4.36	5.56	7.04	8.91	7.84	11.81
2020-04-28T12:20:02Z	4.34	5.56	7.04	8.91	7.84	11.77
2020-04-28T12:40:02Z	4.34	5.56	7.04	8.91	7.84	11.77
2020-04-28T13:00:02Z	4.34	5.56	7.04	8.91	7.84	11.77
2020-04-28T13:20:02Z	4.34	5.56	7.04	8.94	7.84	11.77
2020-04-28T13:40:02Z	4.34	5.56	7.04	8.91	7.84	11.77
2020-04-28T14:00:02Z	4.34	5.56	7.04	8.94	7.84	11.77
2020-04-28T14:20:02Z	4.34	5.56	7.04	8.94	7.81	11.77
2020-04-28T14:40:02Z	4.34	5.56	7.04	8.94	7.84	11.77
2020-04-28T15:00:02Z	4.34	5.56	7.04	8.94	7.84	11.77
2020-04-28T15:20:02Z	4.33	5.56	7.04	8.94	7.84	11.77
2020-04-28T15:40:02Z	4.34	5.56	7.04	8.94	7.84	11.77
2020-04-28T16:00:02Z	4.33	5.56	7.04	8.94	7.84	11.77
2020-04-28T16:20:02Z	4.33	5.54	7.04	8.94	7.84	11.77
2020-04-28T16:40:02Z	4.33	5.54	7.04	8.94	7.84	11.77
2020-04-28T17:00:02Z	4.33	5.54	7.04	8.94	7.81	11.81
2020-04-28T17:20:02Z	4.33	5.56	7.04	8.94	7.84	11.81
2020-04-28T17:40:02Z	4.33	5.56	7.04	8.94	7.84	11.77
2020-04-28T18:00:02Z	4.33	5.54	7.04	8.94	7.84	11.81
2020-04-28T18:20:02Z	4.33	5.54	7.04	8.94	7.84	11.81
2020-04-28T18:40:02Z	4.33	5.56	7.07	8.94	7.84	11.81
2020-04-28T19:00:02Z	4.33	5.54	7.04	8.94	7.84	11.81
2020-04-28T19:20:02Z	4.33	5.54	7.04	8.94	7.84	11.81
2020-04-28T19:40:02Z	4.33	5.54	7.04	8.94	7.84	11.81
2020-04-28T20:00:02Z	4.33	5.54	7.04	8.94	7.84	11.81
2020-04-28T20:20:02Z	4.33	5.54	7.04	8.94	7.84	11.81
2020-04-28T20:40:02Z	4.33	5.54	7.04	8.94	7.84	11.81
2020-04-28T21:00:02Z	4.33	5.54	7.04	8.94	7.84	11.81
2020-04-28T21:20:02Z	4.33	5.54	7.04	8.94	7.84	11.81
2020-04-28T21:40:02Z	4.33	5.54	7.04	8.94	7.84	11.81
2020-04-28T22:00:02Z	4.34	5.54	7.04	8.94	7.84	11.81
2020-04-28T22:20:02Z	4.33	5.54	7.04	8.94	7.84	11.81
2020-04-28T22:40:02Z	4.34	5.54	7.07	8.94	7.84	11.81
2020-04-28T23:00:02Z	4.34	5.54	7.07	8.94	7.84	11.81
2020-04-28T23:20:02Z	4.34	5.52	7.07	8.94	7.84	11.81
2020-04-28T23:40:02Z	4.34	5.52	7.04	8.94	7.84	11.81
2020-04-29T00:00:02Z	4.34	5.54	7.07	8.94	7.84	11.81
2020-04-29T00:20:02Z	4.34	5.52	7.04	8.94	7.84	11.85
2020-04-29T00:40:02Z	4.34	5.52	7.04	8.94	7.84	11.81
2020-04-29T01:00:02Z	4.34	5.52	7.04	8.94	7.84	11.81
2020-04-29T01:20:02Z	4.34	5.52	7.04	8.94	7.87	11.81
2020-04-29T01:40:02Z	4.34	5.5	7.04	8.94	7.87	11.85
2020-04-29T02:00:02Z	4.34	5.52	7.04	8.94	7.87	11.85
2020-04-29T02:20:02Z	4.34	5.52	7.04	8.94	7.87	11.85
2020-04-29T02:40:02Z	4.34	5.52	7.04	8.94	7.87	11.85
2020-04-29T03:00:02Z	4.34	5.52	7.04	8.98	7.87	11.85
2020-04-29T03:20:02Z	4.34	5.5	7.04	8.94	7.87	11.85
2020-04-29T03:40:02Z	4.34	5.5	7.04	8.94	7.87	11.85
2020-04-29T04:00:02Z	4.34	5.52	7.04	8.94	7.87	11.85
2020-04-29T04:20:02Z	4.34	5.5	7.04	8.94	7.87	11.85
2020-04-29T04:40:02Z	4.34	5.5	7.04	8.94	7.87	11.85
2020-04-29T05:00:02Z	4.34	5.48	7.04	8.94	7.87	11.85
2020-04-29T05:20:02Z	4.34	5.48	7.04	8.94	7.87	11.85
2020-04-29T05:40:02Z	4.34	5.48	7.04	8.94	7.87	11.85
2020-04-29T06:00:02Z	4.34	5.48	7.04	8.94	7.87	11.85
2020-04-29T06:20:02Z	4.34	5.48	7.04	8.94	7.87	11.85
2020-04-29T06:40:02Z	4.34	5.48	7.04	8.94	7.87	11.85
2020-04-29T07:00:02Z	4.34	5.46	7.04	8.94	7.87	11.85
2020-04-29T07:20:02Z	4.34	5.46	7.04	8.91	7.84	11.85
2020-04-29T07:40:02Z	4.34	5.48	7.01	8.91	7.84	11.81
2020-04-29T08:00:02Z	4.33	5.44	7.01	8.91	7.84	11.81
2020-04-29T08:20:02Z	4.33	5.44	7.01	8.91	7.84	11.81
2020-04-29T08:40:02Z	4.33	5.44	7.01	8.91	7.84	11.81
2020-04-29T09:00:02Z	4.33	5.44	7.01	8.91	7.84	11.81
2020-04-29T09:20:02Z	4.33	5.44	7.01	8.91	7.84	11.81
2020-04-29T09:40:02Z	4.33	5.42	7.01	8.91	7.84	11.81
2020-04-29T10:00:02Z	4.33	5.42	6.99	8.88	7.81	11.77
2020-04-29T10:20:02Z	4.33	5.42	6.99	8.88	7.81	11.77
2020-04-29T10:40:02Z	4.31	5.44	6.99	8.88	7.81	11.77
2020-04-29T11:00:02Z	4.33	5.44	6.99	8.88	7.81	11.77
2020-04-29T11:20:02Z	4.33	5.44	6.99	8.88	7.81	11.77
2020-04-29T11:40:02Z	4.33	5.42	6.99	8.88	7.81	11.77
2020-04-29T12:00:02Z	4.31	5.42	6.99	8.88	7.78	11.77
2020-04-29T12:20:02Z	4.31	5.42	6.99	8.88	7.81	11.77
2020-04-29T12:40:02Z	4.31	5.42	6.99	8.88	7.81	11.77
2020-04-29T13:00:02Z	4.31	5.42	6.99	8.88	7.78	11.77
2020-04-29T13:20:02Z	4.31	5.42	6.99	8.88	7.78	11.77
2020-04-29T13:40:02Z	4.29	5.42	6.96	8.85	7.78	11.73
2020-04-29T14:00:02Z	4.31	5.44	6.99	8.88	7.78	11.77
2020-04-29T14:20:02Z	4.31	5.44	6.99	8.88	7.78	11.77
2020-04-29T14:40:02Z	4.31	5.44	6.99	8.88	7.78	11.77
2020-04-29T15:00:02Z	4.31	5.46	6.99	8.88	7.78	11.77
2020-04-29T15:20:02Z	4.29	5.44	6.99	8.88	7.78	11.77
2020-04-29T15:40:02Z	4.31	5.46	6.99	8.88	7.78	11.77
2020-04-29T16:00:02Z	4.31	5.46	6.99	8.88	7.78	11.77
2020-04-29T16:20:02Z	4.31	5.48	6.99	8.88	7.78	11.77
2020-04-29T16:40:02Z	4.31	5.48	6.99	8.88	7.78	11.77
2020-04-29T17:00:02Z	4.31	5.48	6.99	8.91	7.81	11.77
2020-04-29T17:20:02Z	4.31	5.46	7.01	8.91	7.78	11.77
2020-04-29T17:40:02Z	4.31	5.46	6.99	8.91	7.81	11.77
2020-04-29T18:00:02Z	4.31	5.46	6.99	8.91	7.81	11.77
2020-04-29T18:20:02Z	4.31	5.46	6.99	8.91	7.81	11.77
2020-04-29T18:40:02Z	4.31	5.46	6.99	8.88	7.81	11.77
2020-04-29T19:00:02Z	4.31	5.46	6.99	8.91	7.81	11.77
2020-04-29T19:20:02Z	4.31	5.46	6.99	8.88	7.81	11.77
2020-04-29T19:40:02Z	4.31	5.46	6.99	8.91	7.81	11.77
2020-04-29T20:00:02Z	4.31	5.46	6.99	8.91	7.81	11.77
2020-04-29T20:20:02Z	4.31	5.48	6.99	8.88	7.81	11.81
2020-04-29T20:40:02Z	4.31	5.48	6.99	8.91	7.81	11.77
2020-04-29T21:00:02Z	4.31	5.48	6.99	8.91	7.81	11.77
2020-04-29T21:20:02Z	4.33	5.46	6.99	8.91	7.81	11.81
2020-04-29T21:40:02Z	4.33	5.46	6.99	8.91	7.81	11.77
2020-04-29T22:00:02Z	4.33	5.46	6.99	8.88	7.81	11.81
2020-04-29T22:20:02Z	4.33	5.46	6.99	8.88	7.81	11.81
2020-04-29T22:40:02Z	4.33	5.46	6.99	8.88	7.81	11.81
2020-04-29T23:00:02Z	4.33	5.46	6.99	8.88	7.81	11.81
2020-04-29T23:20:02Z	4.33	5.46	6.99	8.91	7.81	11.81
2020-04-29T23:40:02Z	4.33	5.46	6.99	8.88	7.81	11.81
2020-04-30T00:00:02Z	4.33	5.46	6.99	8.91	7.81	11.81
2020-04-30T00:20:02Z	4.33	5.46	6.99	8.91	7.81	11.81
2020-04-30T00:40:02Z	4.33	5.46	6.99	8.91	7.84	11.81
2020-04-30T01:00:02Z	4.33	5.46	6.99	8.88	7.81	11.81
2020-04-30T01:20:02Z	4.33	5.46	6.99	8.91	7.81	11.81
2020-04-30T01:40:02Z	4.33	5.46	6.99	8.91	7.81	11.81
2020-04-30T02:00:02Z	4.33	5.46	6.99	8.88	7.84	11.81
2020-04-30T02:20:02Z	4.33	5.46	6.99	8.91	7.81	11.81
2020-04-30T02:40:02Z	4.33	5.46	6.99	8.88	7.81	11.81
2020-04-30T03:00:02Z	4.33	5.44	6.99	8.88	7.81	11.81
2020-04-30T03:20:02Z	4.33	5.44	6.99	8.91	7.84	11.81
2020-04-30T03:40:02Z	4.33	5.44	6.99	8.88	7.81	11.81
2020-04-30T04:00:02Z	4.33	5.46	6.99	8.88	7.84	11.81
2020-04-30T04:20:02Z	4.31	5.46	6.99	8.88	7.84	11.81
2020-04-30T04:40:02Z	4.31	5.46	6.99	8.88	7.81	11.81
2020-04-30T05:00:02Z	4.31	5.46	6.99	8.88	7.81	11.81
2020-04-30T05:20:02Z	4.31	5.48	6.99	8.88	7.81	11.81
2020-04-30T05:40:02Z	4.31	5.46	6.96	8.88	7.81	11.81
2020-04-30T06:00:02Z	4.31	5.46	6.96	8.88	7.81	11.81
2020-04-30T06:20:02Z	4.31	5.46	6.96	8.85	7.81	11.81
2020-04-30T06:40:02Z	4.31	5.46	6.96	8.85	7.81	11.81
2020-04-30T07:00:02Z	4.31	5.46	6.96	8.85	7.81	11.77
2020-04-30T07:20:02Z	4.31	5.46	6.96	8.85	7.81	11.81
2020-04-30T07:40:02Z	4.31	5.46	6.96	8.85	7.81	11.77
2020-04-30T08:00:02Z	4.31	5.46	6.96	8.85	7.78	11.77
2020-04-30T08:20:02Z	4.31	5.46	6.93	8.85	7.78	11.77
2020-04-30T08:40:02Z	4.31	5.44	6.93	8.85	7.78	11.77
2020-04-30T09:00:02Z	4.33	5.44	6.93	8.85	7.78	11.77
2020-04-30T09:20:02Z	4.33	5.44	6.93	8.85	7.78	11.77
2020-04-30T09:40:02Z	4.31	5.44	6.93	8.81	7.78	11.77
2020-04-30T10:00:02Z	4.31	5.44	6.93	8.81	7.78	11.77
2020-04-30T10:20:02Z	4.31	5.44	6.93	8.81	7.78	11.77
2020-04-30T10:40:02Z	4.31	5.44	6.93	8.81	7.78	11.77
2020-04-30T11:00:02Z	4.31	5.44	6.93	8.81	7.78	11.77
2020-04-30T11:20:02Z	4.31	5.44	6.93	8.85	7.78	11.77
2020-04-30T11:40:02Z	4.31	5.44	6.93	8.85	7.78	11.77
2020-04-30T12:00:02Z	4.31	5.44	6.93	8.85	7.78	11.77
2020-04-30T12:20:02Z	4.31	5.44	6.93	8.81	7.78	11.77
2020-04-30T12:40:02Z	4.31	5.42	6.93	8.85	7.78	11.77
2020-04-30T13:00:02Z	4.31	5.42	6.93	8.81	7.75	11.77
2020-04-30T13:20:02Z	4.31	5.42	6.93	8.81	7.75	11.77
2020-04-30T13:40:02Z	4.31	5.42	6.93	8.81	7.75	11.73
2020-04-30T14:00:02Z	4.31	5.42	6.93	8.81	7.75	11.73
2020-04-30T14:20:02Z	4.29	5.42	6.91	8.81	7.75	11.73
2020-04-30T14:40:02Z	4.29	5.4	6.91	8.81	7.75	11.73
2020-04-30T15:00:02Z	4.29	5.4	6.91	8.81	7.73	11.73
2020-04-30T15:20:02Z	4.29	5.4	6.91	8.81	7.73	11.73
2020-04-30T15:40:02Z	4.29	5.4	6.91	8.81	7.73	11.73
2020-04-30T16:00:02Z	4.29	5.4	6.91	8.78	7.73	11.73
2020-04-30T16:20:02Z	4.29	5.4	6.91	8.78	7.73	11.69
2020-04-30T16:40:02Z	4.29	5.4	6.91	8.78	7.73	11.73
2020-04-30T17:00:02Z	4.29	5.4	6.91	8.81	7.73	11.73
2020-04-30T17:20:02Z	4.29	5.4	6.91	8.81	7.73	11.73
2020-04-30T17:40:02Z	4.31	5.42	6.93	8.81	7.73	11.73
2020-04-30T18:00:02Z	4.31	5.42	6.93	8.81	7.75	11.73
2020-04-30T18:20:02Z	4.31	5.42	6.93	8.81	7.75	11.73
2020-04-30T18:40:02Z	4.31	5.42	6.93	8.81	7.75	11.77
2020-04-30T19:00:02Z	4.31	5.42	6.93	8.85	7.75	11.73
2020-04-30T19:20:02Z	4.31	5.42	6.93	8.85	7.73	11.77
2020-04-30T19:40:02Z	4.31	5.42	6.93	8.85	7.75	11.77
2020-04-30T20:00:02Z	4.31	5.42	6.93	8.85	7.73	11.77
2020-04-30T20:20:02Z	4.31	5.4	6.93	8.85	7.73	11.77
2020-04-30T20:40:02Z	4.31	5.4	6.93	8.81	7.75	11.77
2020-04-30T21:00:02Z	4.31	5.4	6.93	8.81	7.73	11.73
2020-04-30T21:20:02Z	4.31	5.4	6.93	8.81	7.75	11.77
2020-04-30T21:40:02Z	4.31	5.4	6.93	8.81	7.75	11.77
2020-04-30T22:00:02Z	4.31	5.4	6.93	8.81	7.75	11.77
2020-04-30T22:20:02Z	4.31	5.4	6.93	8.81	7.73	11.77
2020-04-30T22:40:02Z	4.31	5.4	6.93	8.81	7.73	11.77
2020-04-30T23:00:02Z	4.31	5.4	6.93	8.81	7.73	11.73
2020-04-30T23:20:02Z	4.31	5.4	6.91	8.81	7.73	11.77
2020-04-30T23:40:02Z	4.31	5.4	6.93	8.81	7.73	11.77
2020-05-01T00:00:02Z	4.31	5.4	6.93	8.81	7.73	11.77
2020-05-01T00:20:02Z	4.31	5.4	6.93	8.81	7.75	11.77
2020-05-01T00:40:02Z	4.31	5.4	6.93	8.81	7.73	11.77
2020-05-01T01:00:02Z	4.31	5.4	6.93	8.81	7.75	11.77
2020-05-01T01:20:02Z	4.31	5.4	6.93	8.81	7.75	11.77
2020-05-01T01:40:02Z	4.31	5.4	6.93	8.81	7.75	11.77
2020-05-01T02:00:02Z	4.31	5.4	6.93	8.81	7.75	11.77
2020-05-01T02:20:02Z	4.31	5.4	6.93	8.81	7.75	11.77
2020-05-01T02:40:02Z	4.31	5.4	6.93	8.81	7.75	11.77
2020-05-01T03:00:02Z	4.31	5.4	6.91	8.81	7.75	11.77
2020-05-01T03:20:02Z	4.31	5.4	6.93	8.81	7.75	11.77
2020-05-01T03:40:02Z	4.31	5.4	6.93	8.81	7.75	11.77
2020-05-01T04:00:02Z	4.31	5.4	6.91	8.81	7.75	11.77
2020-05-01T04:20:02Z	4.31	5.4	6.91	8.81	7.75	11.77
2020-05-01T04:40:02Z	4.31	5.4	6.91	8.81	7.75	11.77
2020-05-01T05:00:02Z	4.31	5.4	6.91	8.81	7.75	11.77
2020-05-01T05:20:02Z	4.31	5.4	6.91	8.81	7.75	11.77
2020-05-01T05:40:02Z	4.29	5.4	6.91	8.81	7.75	11.77
2020-05-01T06:00:02Z	4.29	5.38	6.91	8.81	7.75	11.77
2020-05-01T06:20:02Z	4.29	5.38	6.91	8.81	7.75	11.77
2020-05-01T06:40:02Z	4.29	5.38	6.91	8.81	7.75	11.77
2020-05-01T07:00:02Z	4.29	5.38	6.91	8.78	7.73	11.77
2020-05-01T07:20:02Z	4.29	5.38	6.91	8.78	7.73	11.73
2020-05-01T07:40:02Z	4.29	5.38	6.88	8.78	7.73	11.73
2020-05-01T08:00:02Z	4.29	5.36	6.88	8.78	7.73	11.73
2020-05-01T08:20:02Z	4.29	5.36	6.88	8.78	7.73	11.73
2020-05-01T08:40:02Z	4.29	5.36	6.88	8.78	7.73	11.73
2020-05-01T09:00:02Z	4.28	5.34	6.86	8.75	7.67	11.69
2020-05-01T09:20:02Z	4.29	5.36	6.86	8.75	7.7	11.69
2020-05-01T09:40:02Z	4.29	5.36	6.88	8.75	7.7	11.73
2020-05-01T10:00:02Z	4.29	5.36	6.88	8.75	7.7	11.73
2020-05-01T10:20:02Z	4.29	5.36	6.88	8.75	7.7	11.73
2020-05-01T10:40:02Z	4.29	5.36	6.88	8.75	7.7	11.69
2020-05-01T11:00:02Z	4.29	5.36	6.88	8.75	7.7	11.73
2020-05-01T11:20:02Z	4.29	5.34	6.86	8.75	7.7	11.69
2020-05-01T11:40:02Z	4.29	5.34	6.86	8.75	7.67	11.69
2020-05-01T12:00:02Z	4.29	5.34	6.86	8.75	7.67	11.69
2020-05-01T12:20:02Z	4.28	5.34	6.86	8.75	7.67	11.69
2020-05-01T12:40:02Z	4.28	5.34	6.86	8.75	7.67	11.69
2020-05-01T13:00:02Z	4.28	5.34	6.86	8.75	7.67	11.69
2020-05-01T13:20:02Z	4.28	5.34	6.86	8.75	7.67	11.69
2020-05-01T13:40:02Z	4.28	5.32	6.86	8.71	7.64	11.64
2020-05-01T14:00:02Z	4.28	5.32	6.86	8.75	7.64	11.69
2020-05-01T14:20:02Z	4.28	5.32	6.86	8.75	7.64	11.69
2020-05-01T14:40:02Z	4.28	5.32	6.86	8.75	7.64	11.69
2020-05-01T15:00:02Z	4.28	5.32	6.86	8.75	7.64	11.69
2020-05-01T15:20:02Z	4.28	5.32	6.86	8.75	7.64	11.69
2020-05-01T15:40:02Z	4.28	5.32	6.86	8.75	7.64	11.64
2020-05-01T16:00:02Z	4.28	5.32	6.86	8.75	7.64	11.64
2020-05-01T16:20:02Z	4.28	5.32	6.86	8.75	7.64	11.64
2020-05-01T16:40:02Z	4.28	5.32	6.86	8.75	7.64	11.64
2020-05-01T17:00:02Z	4.28	5.32	6.86	8.75	7.64	11.69
2020-05-01T17:20:02Z	4.28	5.34	6.88	8.78	7.64	11.69
2020-05-01T17:40:02Z	4.28	5.32	6.88	8.78	7.67	11.69
2020-05-01T18:00:02Z	4.28	5.32	6.88	8.78	7.67	11.69
2020-05-01T18:20:02Z	4.28	5.34	6.88	8.75	7.67	11.69
2020-05-01T18:40:02Z	4.28	5.32	6.88	8.78	7.67	11.69
2020-05-01T19:00:02Z	4.28	5.32	6.88	8.75	7.67	11.69
2020-05-01T19:20:02Z	4.28	5.32	6.86	8.75	7.67	11.69
2020-05-01T19:40:02Z	4.28	5.32	6.86	8.78	7.67	11.69
2020-05-01T20:00:02Z	4.28	5.32	6.86	8.78	7.67	11.69
2020-05-01T20:20:02Z	4.28	5.32	6.86	8.75	7.67	11.69
2020-05-01T20:40:02Z	4.29	5.32	6.86	8.75	7.67	11.69
2020-05-01T21:00:02Z	4.28	5.32	6.86	8.75	7.67	11.69
2020-05-01T21:20:02Z	4.28	5.32	6.86	8.75	7.67	11.69
2020-05-01T21:40:02Z	4.29	5.32	6.86	8.75	7.67	11.69
2020-05-01T22:00:02Z	4.29	5.32	6.86	8.75	7.67	11.69
2020-05-01T22:20:02Z	4.29	5.32	6.86	8.75	7.67	11.69
2020-05-01T22:40:02Z	4.29	5.32	6.86	8.75	7.67	11.69
2020-05-01T23:00:02Z	4.29	5.32	6.86	8.75	7.67	11.69
2020-05-01T23:20:02Z	4.29	5.32	6.86	8.75	7.67	11.69
2020-05-01T23:40:02Z	4.29	5.32	6.86	8.75	7.67	11.69
2020-05-02T00:00:02Z	4.29	5.32	6.86	8.75	7.67	11.73
2020-05-02T00:20:02Z	4.29	5.32	6.86	8.75	7.67	11.73
2020-05-02T00:40:02Z	4.29	5.32	6.86	8.78	7.67	11.73
2020-05-02T01:00:02Z	4.29	5.32	6.86	8.75	7.67	11.73
2020-05-02T01:20:02Z	4.28	5.32	6.86	8.78	7.67	11.73
2020-05-02T01:40:02Z	4.28	5.32	6.86	8.75	7.67	11.73
2020-05-02T02:00:02Z	4.28	5.32	6.86	8.75	7.67	11.73
2020-05-02T02:20:02Z	4.28	5.32	6.86	8.78	7.7	11.73
2020-05-02T02:40:02Z	4.28	5.32	6.88	8.78	7.7	11.73
2020-05-02T03:00:02Z	4.28	5.32	6.86	8.78	7.67	11.73
2020-05-02T03:20:02Z	4.28	5.32	6.86	8.78	7.7	11.73
2020-05-02T03:40:02Z	4.26	5.32	6.86	8.75	7.7	11.73
2020-05-02T04:00:02Z	4.26	5.32	6.86	8.75	7.7	11.73
2020-05-02T04:20:02Z	4.26	5.32	6.86	8.75	7.7	11.73
2020-05-02T04:40:02Z	4.25	5.32	6.86	8.75	7.7	11.73
2020-05-02T05:00:02Z	4.25	5.32	6.86	8.75	7.7	11.73
2020-05-02T05:20:02Z	4.25	5.32	6.86	8.75	7.67	11.73
2020-05-02T05:40:02Z	4.25	5.32	6.86	8.75	7.67	11.73
2020-05-02T06:00:02Z	4.25	5.32	6.86	8.75	7.67	11.69
2020-05-02T06:20:02Z	4.25	5.3	6.83	8.75	7.67	11.69
2020-05-02T06:40:02Z	4.25	5.3	6.83	8.71	7.67	11.69
2020-05-02T07:00:02Z	4.25	5.3	6.83	8.71	7.67	11.69
2020-05-02T07:20:02Z	4.25	5.3	6.83	8.71	7.67	11.69
2020-05-02T07:40:02Z	4.25	5.3	6.83	8.71	7.67	11.69
2020-05-02T08:00:02Z	4.25	5.3	6.83	8.71	7.64	11.69
2020-05-02T08:20:02Z	4.25	5.3	6.83	8.71	7.64	11.64
2020-05-02T08:40:02Z	4.25	5.28	6.81	8.71	7.64	11.64
2020-05-02T09:00:02Z	4.26	5.28	6.81	8.71	7.64	11.64
2020-05-02T09:20:02Z	4.26	5.28	6.83	8.68	7.64	11.64
2020-05-02T09:40:02Z	4.26	5.28	6.83	8.71	7.64	11.69
2020-05-02T10:00:02Z	4.26	5.28	6.81	8.68	7.64	11.64
2020-05-02T10:20:02Z	4.26	5.28	6.81	8.68	7.62	11.64
2020-05-02T10:40:02Z	4.26	5.28	6.81	8.68	7.62	11.64
2020-05-02T11:00:02Z	4.28	5.26	6.81	8.68	7.62	11.64
2020-05-02T11:20:02Z	4.28	5.28	6.81	8.68	7.62	11.64
2020-05-02T11:40:02Z	4.28	5.28	6.81	8.68	7.62	11.64
2020-05-02T12:00:02Z	4.28	5.28	6.83	8.71	7.64	11.64
2020-05-02T12:20:02Z	4.28	5.28	6.83	8.71	7.64	11.69
2020-05-02T12:40:02Z	4.28	5.28	6.83	8.71	7.62	11.64
2020-05-02T13:00:02Z	4.28	5.28	6.81	8.71	7.62	11.64
2020-05-02T13:20:02Z	4.28	5.28	6.83	8.71	7.62	11.64
2020-05-02T13:40:02Z	4.28	5.28	6.81	8.71	7.62	11.64
2020-05-02T14:00:02Z	4.28	5.28	6.81	8.71	7.62	11.64
2020-05-02T14:20:02Z	4.28	5.28	6.81	8.71	7.62	11.69
2020-05-02T14:40:02Z	4.28	5.28	6.83	8.71	7.62	11.64
2020-05-02T15:00:02Z	4.29	5.28	6.83	8.71	7.64	11.69
2020-05-02T15:20:02Z	4.28	5.28	6.83	8.71	7.64	11.64
2020-05-02T15:40:02Z	4.28	5.28	6.81	8.71	7.64	11.64
2020-05-02T16:00:02Z	4.28	5.28	6.81	8.71	7.62	11.64
2020-05-02T16:20:02Z	4.28	5.28	6.81	8.68	7.62	11.64
2020-05-02T16:40:02Z	4.28	5.28	6.81	8.71	7.62	11.64
2020-05-02T17:00:02Z	4.28	5.26	6.81	8.68	7.62	11.64
2020-05-02T17:20:02Z	4.28	5.28	6.81	8.71	7.64	11.69
2020-05-02T17:40:02Z	4.28	5.28	6.81	8.71	7.62	11.69
2020-05-02T18:00:02Z	4.28	5.26	6.81	8.71	7.62	11.69
2020-05-02T18:20:02Z	4.28	5.26	6.81	8.71	7.62	11.64
2020-05-02T18:40:02Z	4.28	5.26	6.81	8.71	7.62	11.69
2020-05-02T19:00:02Z	4.28	5.26	6.81	8.71	7.64	11.69
2020-05-02T19:20:02Z	4.28	5.28	6.81	8.71	7.64	11.69
2020-05-02T19:40:02Z	4.28	5.28	6.81	8.71	7.64	11.69
2020-05-02T20:00:02Z	4.28	5.28	6.81	8.71	7.64	11.69
2020-05-02T20:20:02Z	4.28	5.26	6.81	8.71	7.64	11.69
2020-05-02T20:40:02Z	4.28	5.26	6.83	8.71	7.64	11.69
2020-05-02T21:00:02Z	4.28	5.26	6.81	8.71	7.64	11.69
2020-05-02T21:20:02Z	4.28	5.26	6.81	8.71	7.64	11.69
2020-05-02T21:40:02Z	4.26	5.26	6.81	8.71	7.64	11.69
2020-05-02T22:00:02Z	4.26	5.26	6.81	8.68	7.64	11.69
2020-05-02T22:20:02Z	4.26	5.26	6.81	8.68	7.64	11.69
2020-05-02T22:40:02Z	4.26	5.26	6.81	8.68	7.64	11.69
2020-05-02T23:00:02Z	4.26	5.26	6.81	8.71	7.64	11.69
2020-05-02T23:20:02Z	4.26	5.26	6.81	8.71	7.64	11.69
2020-05-02T23:40:02Z	4.25	5.26	6.81	8.71	7.64	11.69
2020-05-03T00:00:02Z	4.25	5.26	6.81	8.68	7.64	11.69
2020-05-03T00:20:02Z	4.25	5.26	6.81	8.68	7.64	11.69
2020-05-03T00:40:02Z	4.25	5.26	6.81	8.68	7.64	11.69
2020-05-03T01:00:02Z	4.25	5.26	6.81	8.68	7.64	11.69
2020-05-03T01:20:02Z	4.25	5.26	6.81	8.71	7.64	11.69
2020-05-03T01:40:02Z	4.25	5.26	6.81	8.68	7.64	11.69
2020-05-03T02:00:02Z	4.25	5.26	6.81	8.71	7.64	11.69
2020-05-03T02:20:02Z	4.25	5.26	6.81	8.71	7.64	11.69
2020-05-03T02:40:02Z	4.25	5.26	6.81	8.71	7.64	11.69
2020-05-03T03:00:02Z	4.23	5.26	6.83	8.68	7.64	11.69
2020-05-03T03:20:02Z	4.23	5.26	6.81	8.71	7.64	11.69
2020-05-03T03:40:02Z	4.23	5.26	6.81	8.68	7.64	11.69
2020-05-03T04:00:02Z	4.23	5.26	6.81	8.68	7.64	11.69
2020-05-03T04:20:02Z	4.23	5.26	6.81	8.68	7.64	11.69
2020-05-03T04:40:02Z	4.23	5.26	6.81	8.68	7.64	11.69
2020-05-03T05:00:02Z	4.23	5.28	6.81	8.68	7.64	11.69
2020-05-03T05:20:02Z	4.23	5.26	6.81	8.68	7.64	11.69
2020-05-03T05:40:02Z	4.23	5.26	6.81	8.68	7.64	11.69
2020-05-03T06:00:02Z	4.23	5.26	6.81	8.68	7.64	11.69
2020-05-03T06:20:02Z	4.23	5.26	6.81	8.68	7.64	11.69
2020-05-03T06:40:02Z	4.23	5.24	6.78	8.68	7.64	11.69
2020-05-03T07:00:02Z	4.21	5.26	6.78	8.65	7.64	11.64
2020-05-03T07:20:02Z	4.23	5.24	6.78	8.65	7.64	11.64
2020-05-03T07:40:02Z	4.23	5.24	6.78	8.65	7.64	11.64
2020-05-03T08:00:02Z	4.21	5.22	6.78	8.65	7.62	11.64
2020-05-03T08:20:02Z	4.23	5.22	6.78	8.65	7.62	11.64
2020-05-03T08:40:02Z	4.23	5.24	6.78	8.65	7.62	11.64
2020-05-03T09:00:02Z	4.23	5.21	6.78	8.65	7.62	11.64
2020-05-03T09:20:02Z	4.23	5.21	6.78	8.65	7.62	11.64
2020-05-03T09:40:02Z	4.23	5.21	6.76	8.65	7.62	11.64
2020-05-03T10:00:02Z	4.23	5.21	6.76	8.62	7.59	11.6
2020-05-03T10:20:02Z	4.25	5.21	6.76	8.62	7.62	11.6
2020-05-03T10:40:02Z	4.25	5.21	6.76	8.65	7.62	11.64
2020-05-03T11:00:02Z	4.25	5.21	6.76	8.65	7.59	11.64
2020-05-03T11:20:02Z	4.25	5.21	6.76	8.62	7.59	11.6
2020-05-03T11:40:02Z	4.26	5.21	6.76	8.62	7.59	11.6
2020-05-03T12:00:02Z	4.25	5.22	6.76	8.62	7.59	11.6
2020-05-03T12:20:02Z	4.25	5.19	6.76	8.62	7.59	11.6
2020-05-03T12:40:02Z	4.26	5.17	6.76	8.62	7.59	11.6
2020-05-03T13:00:02Z	4.26	5.17	6.76	8.62	7.59	11.6
2020-05-03T13:20:02Z	4.26	5.17	6.76	8.62	7.59	11.6
2020-05-03T13:40:02Z	4.26	5.17	6.76	8.62	7.59	11.6
2020-05-03T14:00:02Z	4.26	5.17	6.76	8.62	7.59	11.6
2020-05-03T14:20:02Z	4.26	5.19	6.76	8.62	7.59	11.6
2020-05-03T14:40:02Z	4.26	5.17	6.76	8.62	7.56	11.6
2020-05-03T15:00:02Z	4.26	5.17	6.73	8.62	7.56	11.6
2020-05-03T15:20:02Z	4.26	5.17	6.73	8.62	7.56	11.6
2020-05-03T15:40:02Z	4.26	5.17	6.73	8.62	7.56	11.56
2020-05-03T16:00:02Z	4.26	5.17	6.73	8.62	7.56	11.6
2020-05-03T16:20:02Z	4.26	5.17	6.73	8.62	7.56	11.6
2020-05-03T16:40:02Z	4.26	5.17	6.73	8.62	7.56	11.6
2020-05-03T17:00:02Z	4.26	5.17	6.76	8.62	7.56	11.6
2020-05-03T17:20:02Z	4.26	5.19	6.76	8.62	7.56	11.6
2020-05-03T17:40:02Z	4.26	5.17	6.76	8.62	7.56	11.6
2020-05-03T18:00:02Z	4.26	5.17	6.76	8.62	7.56	11.6
2020-05-03T18:20:02Z	4.26	5.17	6.76	8.62	7.56	11.6
2020-05-03T18:40:02Z	4.28	5.19	6.76	8.62	7.59	11.6
2020-05-03T19:00:02Z	4.26	5.19	6.76	8.65	7.59	11.6
2020-05-03T19:20:02Z	4.28	5.19	6.76	8.65	7.59	11.6
2020-05-03T19:40:02Z	4.28	5.19	6.76	8.65	7.59	11.64
2020-05-03T20:00:02Z	4.28	5.19	6.76	8.65	7.59	11.6
2020-05-03T20:20:02Z	4.26	5.19	6.76	8.65	7.59	11.64
2020-05-03T20:40:02Z	4.26	5.19	6.76	8.65	7.59	11.64
2020-05-03T21:00:02Z	4.26	5.19	6.76	8.65	7.59	11.64
2020-05-03T21:20:02Z	4.26	5.19	6.76	8.65	7.59	11.64
2020-05-03T21:40:02Z	4.26	5.19	6.76	8.65	7.59	11.64
2020-05-03T22:00:02Z	4.25	5.19	6.76	8.65	7.59	11.64
2020-05-03T22:20:02Z	4.25	5.19	6.76	8.65	7.59	11.64
2020-05-03T22:40:02Z	4.25	5.19	6.76	8.65	7.59	11.64
2020-05-03T23:00:02Z	4.25	5.19	6.76	8.65	7.59	11.64
2020-05-03T23:20:02Z	4.23	5.19	6.76	8.65	7.59	11.64
2020-05-03T23:40:02Z	4.23	5.19	6.76	8.65	7.59	11.64
2020-05-04T00:00:02Z	4.23	5.19	6.76	8.65	7.59	11.64
2020-05-04T00:20:02Z	4.23	5.19	6.76	8.65	7.59	11.64
2020-05-04T00:40:02Z	4.23	5.19	6.76	8.65	7.59	11.64
2020-05-04T01:00:02Z	4.23	5.19	6.76	8.65	7.62	11.64
2020-05-04T01:20:02Z	4.21	5.19	6.76	8.65	7.59	11.64
2020-05-04T01:40:02Z	4.21	5.19	6.76	8.65	7.59	11.64
2020-05-04T02:00:02Z	4.21	5.19	6.76	8.65	7.59	11.64
2020-05-04T02:20:02Z	4.21	5.19	6.76	8.65	7.62	11.64
2020-05-04T02:40:02Z	4.21	5.19	6.76	8.65	7.59	11.64
2020-05-04T03:00:02Z	4.21	5.19	6.76	8.65	7.59	11.64
2020-05-04T03:20:02Z	4.21	5.19	6.73	8.65	7.59	11.64
2020-05-04T03:40:02Z	4.21	5.17	6.73	8.62	7.59	11.64
2020-05-04T04:00:02Z	4.21	5.19	6.73	8.62	7.59	11.64
2020-05-04T04:20:02Z	4.21	5.17	6.73	8.62	7.59	11.64
2020-05-04T04:40:02Z	4.21	5.17	6.73	8.62	7.59	11.64
2020-05-04T05:00:02Z	4.21	5.17	6.73	8.62	7.59	11.64
2020-05-04T05:20:02Z	4.21	5.17	6.73	8.62	7.59	11.64
2020-05-04T05:40:02Z	4.21	5.17	6.73	8.62	7.59	11.6
2020-05-04T06:00:02Z	4.21	5.17	6.73	8.62	7.59	11.6
2020-05-04T06:20:02Z	4.21	5.17	6.73	8.62	7.59	11.64
2020-05-04T06:40:02Z	4.21	5.17	6.73	8.62	7.59	11.6
2020-05-04T07:00:02Z	4.21	5.17	6.73	8.62	7.59	11.6
2020-05-04T07:20:02Z	4.21	5.17	6.71	8.62	7.59	11.6
2020-05-04T07:40:02Z	4.21	5.17	6.71	8.62	7.59	11.6
2020-05-04T08:00:02Z	4.21	5.17	6.71	8.62	7.59	11.6
2020-05-04T08:20:02Z	4.21	5.17	6.71	8.62	7.59	11.6
2020-05-04T08:40:02Z	4.21	5.17	6.71	8.62	7.59	11.6
2020-05-04T09:00:02Z	4.21	5.17	6.71	8.62	7.59	11.64
2020-05-04T09:20:02Z	4.21	5.17	6.71	8.58	7.59	11.6
2020-05-04T09:40:02Z	4.21	5.17	6.71	8.58	7.59	11.6
2020-05-04T10:00:02Z	4.21	5.17	6.71	8.58	7.59	11.6
2020-05-04T10:20:02Z	4.21	5.17	6.71	8.58	7.59	11.6
2020-05-04T10:40:02Z	4.23	5.17	6.71	8.62	7.59	11.6
2020-05-04T11:00:02Z	4.21	5.17	6.71	8.58	7.59	11.6
2020-05-04T11:20:02Z	4.21	5.17	6.71	8.58	7.59	11.6
2020-05-04T11:40:02Z	4.21	5.17	6.71	8.58	7.59	11.6
2020-05-04T12:00:02Z	4.21	5.17	6.71	8.58	7.59	11.6
2020-05-04T12:20:02Z	4.23	5.17	6.71	8.58	7.59	11.6
2020-05-04T12:40:02Z	4.23	5.17	6.71	8.58	7.59	11.6
2020-05-04T13:00:02Z	4.23	5.17	6.71	8.58	7.59	11.6
2020-05-04T13:20:02Z	4.23	5.15	6.71	8.58	7.59	11.6
2020-05-04T13:40:02Z	4.23	5.15	6.71	8.58	7.56	11.6
2020-05-04T14:00:02Z	4.23	5.15	6.71	8.62	7.59	11.6
2020-05-04T14:20:02Z	4.23	5.15	6.71	8.62	7.59	11.6
2020-05-04T14:40:02Z	4.23	5.15	6.71	8.62	7.56	11.6
2020-05-04T15:00:02Z	4.23	5.15	6.71	8.62	7.59	11.6
2020-05-04T15:20:02Z	4.23	5.15	6.71	8.62	7.56	11.6
2020-05-04T15:40:02Z	4.23	5.15	6.71	8.62	7.59	11.6
2020-05-04T16:00:02Z	4.23	5.15	6.71	8.65	7.59	11.6
2020-05-04T16:20:02Z	4.23	5.15	6.71	8.65	7.56	11.6
2020-05-04T16:40:02Z	4.23	5.15	6.71	8.65	7.59	11.6
2020-05-04T17:00:02Z	4.23	5.15	6.71	8.65	7.59	11.6
2020-05-04T17:20:02Z	4.23	5.15	6.71	8.62	7.56	11.6
2020-05-04T17:40:02Z	4.25	5.15	6.71	8.62	7.59	11.6
2020-05-04T18:00:02Z	4.25	5.15	6.71	8.62	7.59	11.6
2020-05-04T18:20:02Z	4.25	5.13	6.71	8.65	7.59	11.6
2020-05-04T18:40:02Z	4.25	5.13	6.71	8.65	7.59	11.64
2020-05-04T19:00:02Z	4.25	5.15	6.71	8.65	7.59	11.64
2020-05-04T19:20:02Z	4.25	5.15	6.71	8.65	7.59	11.64
2020-05-04T19:40:02Z	4.25	5.15	6.71	8.65	7.59	11.64
2020-05-04T20:00:02Z	4.25	5.15	6.71	8.65	7.59	11.64
2020-05-04T20:20:02Z	4.23	5.15	6.71	8.65	7.59	11.64
2020-05-04T20:40:02Z	4.23	5.15	6.71	8.65	7.59	11.64
2020-05-04T21:00:02Z	4.23	5.15	6.71	8.65	7.62	11.64
2020-05-04T21:20:02Z	4.23	5.15	6.73	8.68	7.62	11.64
2020-05-04T21:40:02Z	4.23	5.15	6.73	8.68	7.59	11.64
2020-05-04T22:00:02Z	4.23	5.15	6.73	8.68	7.62	11.64
2020-05-04T22:20:02Z	4.23	5.15	6.73	8.68	7.62	11.64
2020-05-04T22:40:02Z	4.23	5.15	6.73	8.71	7.62	11.64
2020-05-04T23:00:02Z	4.23	5.15	6.73	8.71	7.62	11.64
2020-05-04T23:20:02Z	4.23	5.15	6.73	8.71	7.62	11.64
2020-05-04T23:40:02Z	4.23	5.15	6.71	8.68	7.62	11.64
2020-05-05T00:00:02Z	4.23	5.17	6.73	8.68	7.62	11.64
2020-05-05T00:20:02Z	4.23	5.15	6.73	8.71	7.62	11.64
2020-05-05T00:40:02Z	4.25	5.15	6.71	8.68	7.62	11.69
2020-05-05T01:00:02Z	4.25	5.13	6.73	8.68	7.62	11.69
2020-05-05T01:20:02Z	4.25	5.15	6.73	8.68	7.62	11.69
2020-05-05T01:40:02Z	4.25	5.13	6.73	8.68	7.62	11.69
2020-05-05T02:00:02Z	4.25	5.15	6.73	8.68	7.62	11.69
2020-05-05T02:20:02Z	4.26	5.15	6.73	8.68	7.62	11.64
2020-05-05T02:40:02Z	4.26	5.15	6.73	8.68	7.62	11.69
2020-05-05T03:00:02Z	4.26	5.15	6.71	8.68	7.62	11.64
2020-05-05T03:20:02Z	4.26	5.15	6.71	8.68	7.62	11.69
2020-05-05T03:40:02Z	4.28	5.15	6.71	8.68	7.62	11.64
2020-05-05T04:00:02Z	4.28	5.15	6.71	8.68	7.62	11.64
2020-05-05T04:20:02Z	4.28	5.15	6.71	8.68	7.62	11.64
2020-05-05T04:40:02Z	4.28	5.15	6.71	8.65	7.62	11.64
2020-05-05T05:00:02Z	4.28	5.15	6.71	8.68	7.62	11.64
2020-05-05T05:20:02Z	4.28	5.15	6.71	8.65	7.62	11.64
2020-05-05T05:40:02Z	4.29	5.15	6.71	8.65	7.59	11.64
2020-05-05T06:00:02Z	4.28	5.13	6.71	8.65	7.59	11.64
2020-05-05T06:20:02Z	4.28	5.13	6.68	8.65	7.59	11.64
2020-05-05T06:40:02Z	4.28	5.13	6.68	8.65	7.59	11.64
2020-05-05T07:00:02Z	4.28	5.13	6.68	8.62	7.59	11.6
2020-05-05T07:20:02Z	4.28	5.13	6.68	8.65	7.59	11.64
2020-05-05T07:40:02Z	4.28	5.13	6.68	8.62	7.59	11.6
2020-05-05T08:00:02Z	4.26	5.13	6.68	8.62	7.59	11.6
2020-05-05T08:20:02Z	4.26	5.13	6.68	8.62	7.59	11.6
2020-05-05T08:40:02Z	4.26	5.13	6.68	8.62	7.59	11.6
2020-05-05T09:00:02Z	4.25	5.13	6.66	8.62	7.56	11.6
2020-05-05T09:20:02Z	4.23	5.11	6.66	8.58	7.53	11.56
2020-05-05T09:40:02Z	4.23	5.11	6.66	8.62	7.53	11.56
2020-05-05T10:00:02Z	4.23	5.11	6.66	8.62	7.53	11.56
2020-05-05T10:20:02Z	4.23	5.13	6.68	8.65	7.56	11.6
2020-05-05T10:40:02Z	4.23	5.13	6.68	8.65	7.56	11.6
2020-05-05T11:00:02Z	4.23	5.13	6.68	8.65	7.56	11.6
2020-05-05T11:20:02Z	4.23	5.15	6.68	8.65	7.56	11.6
2020-05-05T11:40:02Z	4.21	5.13	6.68	8.65	7.56	11.6
2020-05-05T12:00:02Z	4.21	5.13	6.66	8.65	7.56	11.6
2020-05-05T12:20:02Z	4.21	5.13	6.66	8.65	7.56	11.56
2020-05-05T12:40:02Z	4.21	5.13	6.66	8.65	7.56	11.56
2020-05-05T13:00:02Z	4.2	5.13	6.66	8.65	7.53	11.56
2020-05-05T13:20:02Z	4.2	5.13	6.66	8.65	7.53	11.56
2020-05-05T13:40:02Z	4.21	5.13	6.66	8.65	7.56	11.6
2020-05-05T14:00:02Z	4.21	5.13	6.66	8.68	7.53	11.6
2020-05-05T14:20:02Z	4.2	5.13	6.66	8.65	7.53	11.6
2020-05-05T14:40:02Z	4.2	5.15	6.66	8.62	7.53	11.56
2020-05-05T15:00:02Z	4.2	5.13	6.66	8.62	7.53	11.56
2020-05-05T15:20:02Z	4.2	5.13	6.66	8.62	7.53	11.56
2020-05-05T15:40:02Z	4.2	5.13	6.66	8.65	7.53	11.56
2020-05-05T16:00:02Z	4.21	5.15	6.66	8.65	7.53	11.6
2020-05-05T16:20:02Z	4.26	5.15	6.66	8.65	7.53	11.56
2020-05-05T16:40:02Z	4.28	5.15	6.66	8.65	7.53	11.56
2020-05-05T17:00:02Z	4.28	5.17	6.66	8.68	7.53	11.56
2020-05-05T17:20:02Z	4.28	5.17	6.66	8.68	7.53	11.56
2020-05-05T17:40:02Z	4.28	5.15	6.66	8.65	7.53	11.6
2020-05-05T18:00:02Z	4.26	5.15	6.66	8.65	7.53	11.6
2020-05-05T18:20:02Z	4.29	5.15	6.66	8.65	7.53	11.6
2020-05-05T18:40:02Z	4.26	5.17	6.66	8.68	7.53	11.6
2020-05-05T19:00:02Z	4.26	5.17	6.68	8.65	7.53	11.6
2020-05-05T19:20:02Z	4.21	5.17	6.68	8.65	7.53	11.6
2020-05-05T19:40:02Z	4.23	5.17	6.66	8.65	7.53	11.6
2020-05-05T20:00:02Z	4.23	5.17	6.66	8.65	7.56	11.6
2020-05-05T20:20:02Z	4.23	5.17	6.66	8.65	7.56	11.6
2020-05-05T20:40:02Z	4.23	5.17	6.66	8.65	7.53	11.6
2020-05-05T21:00:02Z	4.23	5.17	6.66	8.65	7.53	11.6
2020-05-05T21:20:02Z	4.23	5.15	6.66	8.65	7.56	11.6
2020-05-05T21:40:02Z	4.25	5.15	6.66	8.65	7.56	11.6
2020-05-05T22:00:02Z	4.25	5.19	6.68	8.65	7.56	11.6
2020-05-05T22:20:02Z	4.25	5.19	6.68	8.68	7.56	11.6
2020-05-05T22:40:02Z	4.25	5.19	6.68	8.65	7.56	11.6
2020-05-05T23:00:02Z	4.25	5.19	6.66	8.68	7.56	11.6
2020-05-05T23:20:02Z	4.26	5.17	6.68	8.65	7.56	11.6
2020-05-05T23:40:02Z	4.26	5.13	6.68	8.65	7.56	11.6
2020-05-06T00:00:02Z	4.26	5.13	6.66	8.65	7.56	11.6
2020-05-06T00:20:02Z	4.26	5.13	6.66	8.65	7.56	11.6
2020-05-06T00:40:02Z	4.26	5.11	6.66	8.65	7.56	11.6
2020-05-06T01:00:02Z	4.26	5.11	6.66	8.68	7.56	11.6
2020-05-06T01:20:02Z	4.28	5.11	6.66	8.68	7.56	11.6
2020-05-06T01:40:02Z	4.28	5.11	6.66	8.68	7.56	11.6
2020-05-06T02:00:02Z	4.28	5.11	6.66	8.68	7.56	11.6
2020-05-06T02:20:02Z	4.26	5.11	6.66	8.68	7.56	11.6
2020-05-06T02:40:02Z	4.28	5.11	6.66	8.68	7.56	11.6
2020-05-06T03:00:02Z	4.28	5.11	6.66	8.68	7.56	11.6
2020-05-06T03:20:02Z	4.28	5.11	6.66	8.68	7.56	11.6
2020-05-06T03:40:02Z	4.28	5.11	6.66	8.68	7.56	11.6
2020-05-06T04:00:02Z	4.28	5.11	6.66	8.68	7.56	11.6
2020-05-06T04:20:02Z	4.28	5.11	6.66	8.68	7.56	11.6
2020-05-06T04:40:02Z	4.28	5.11	6.66	8.68	7.56	11.6
2020-05-06T05:00:02Z	4.28	5.11	6.66	8.68	7.56	11.6
2020-05-06T05:20:02Z	4.28	5.11	6.66	8.68	7.56	11.6
2020-05-06T05:40:02Z	4.29	5.11	6.63	8.68	7.56	11.6
2020-05-06T06:00:02Z	4.28	5.11	6.63	8.68	7.53	11.6
2020-05-06T06:20:02Z	4.28	5.11	6.63	8.68	7.53	11.6
2020-05-06T06:40:02Z	4.28	5.09	6.63	8.68	7.53	11.56
2020-05-06T07:00:02Z	4.26	5.09	6.66	8.68	7.53	11.56
2020-05-06T07:20:02Z	4.26	5.09	6.71	8.65	7.53	11.56
2020-05-06T07:40:02Z	4.26	5.07	6.68	8.65	7.51	11.56
2020-05-06T08:00:02Z	4.25	5.09	6.61	8.65	7.51	11.56
2020-05-06T08:20:02Z	4.25	5.09	6.61	8.65	7.51	11.56
2020-05-06T08:40:02Z	4.25	5.07	6.61	8.65	7.51	11.52
2020-05-06T09:00:02Z	4.23	5.05	6.61	8.65	7.48	11.52
2020-05-06T09:20:02Z	4.21	5.05	6.56	8.62	7.48	11.48
2020-05-06T09:40:02Z	4.21	5.05	6.56	8.62	7.48	11.48
2020-05-06T10:00:02Z	4.21	5.07	6.58	8.65	7.48	11.52
2020-05-06T10:20:02Z	4.2	5.07	6.58	8.65	7.48	11.52
2020-05-06T10:40:02Z	4.2	5.05	6.58	8.65	7.48	11.52
2020-05-06T11:00:02Z	4.2	5.05	6.58	8.65	7.48	11.52
2020-05-06T11:20:02Z	4.2	5.05	6.58	8.65	7.48	11.52
2020-05-06T11:40:02Z	4.2	5.05	6.58	8.65	7.48	11.52
2020-05-06T12:00:02Z	4.2	5.04	6.56	8.58	7.42	11.44
2020-05-06T12:20:02Z	4.18	5.04	6.56	8.58	7.42	11.44
2020-05-06T12:40:02Z	4.18	5.04	6.56	8.62	7.42	11.44
2020-05-06T13:00:02Z	4.18	5.04	6.56	8.62	7.42	11.44
2020-05-06T13:20:02Z	4.2	5.04	6.56	8.62	7.42	11.4
2020-05-06T13:40:02Z	4.2	5.05	6.56	8.62	7.42	11.4
2020-05-06T14:00:02Z	4.2	5.04	6.56	8.62	7.42	11.4
2020-05-06T14:20:02Z	4.2	5.04	6.56	8.58	7.4	11.4
2020-05-06T14:40:02Z	4.2	5.04	6.56	8.62	7.4	11.4
2020-05-06T15:00:02Z	4.2	5.04	6.56	8.62	7.4	11.4
2020-05-06T15:20:02Z	4.21	5.04	6.53	8.62	7.4	11.4
2020-05-06T15:40:02Z	4.21	5.04	6.56	8.62	7.4	11.4
2020-05-06T16:00:02Z	4.21	5.05	6.56	8.62	7.4	11.4
2020-05-06T16:20:02Z	4.23	5.05	6.56	8.62	7.4	11.4
2020-05-06T16:40:02Z	4.23	5.07	6.56	8.62	7.4	11.4
2020-05-06T17:00:02Z	4.23	5.05	6.56	8.62	7.4	11.4
2020-05-06T17:20:02Z	4.23	5.05	6.56	8.62	7.4	11.4
2020-05-06T17:40:02Z	4.23	5.05	6.56	8.62	7.4	11.44
2020-05-06T18:00:02Z	4.23	5.05	6.56	8.62	7.4	11.44
2020-05-06T18:20:02Z	4.23	5.05	6.56	8.65	7.4	11.44
2020-05-06T18:40:02Z	4.23	5.05	6.56	8.65	7.42	11.44
2020-05-06T19:00:02Z	4.21	5.05	6.56	8.65	7.42	11.44
2020-05-06T19:20:02Z	4.21	5.05	6.56	8.65	7.42	11.44
2020-05-06T19:40:02Z	4.21	5.05	6.56	8.65	7.42	11.44
2020-05-06T20:00:02Z	4.21	5.05	6.58	8.62	7.42	11.44
2020-05-06T20:20:02Z	4.21	5.05	6.56	8.62	7.42	11.44
2020-05-06T20:40:02Z	4.21	5.05	6.58	8.62	7.42	11.44
2020-05-06T21:00:02Z	4.2	5.05	6.56	8.62	7.42	11.44
2020-05-06T21:20:02Z	4.2	5.05	6.58	8.62	7.42	11.44
2020-05-06T21:40:02Z	4.2	5.05	6.56	8.62	7.42	11.44
2020-05-06T22:00:02Z	4.2	5.05	6.58	8.62	7.42	11.44
2020-05-06T22:20:02Z	4.2	5.05	6.56	8.62	7.42	11.48
2020-05-06T22:40:02Z	4.2	5.05	6.56	8.65	7.42	11.44
2020-05-06T23:00:02Z	4.18	5.05	6.58	8.65	7.42	11.44
2020-05-06T23:20:02Z	4.18	5.05	6.58	8.65	7.42	11.44
2020-05-06T23:40:02Z	4.18	5.05	6.58	8.65	7.42	11.48
2020-05-07T00:00:02Z	4.18	5.05	6.56	8.65	7.42	11.48
2020-05-07T00:20:02Z	4.18	5.05	6.56	8.68	7.42	11.48
2020-05-07T00:40:02Z	4.18	5.05	6.56	8.65	7.42	11.48
2020-05-07T01:00:02Z	4.18	5.05	6.56	8.65	7.42	11.48
2020-05-07T01:20:02Z	4.18	5.05	6.56	8.65	7.42	11.48
2020-05-07T01:40:02Z	4.18	5.05	6.58	8.65	7.42	11.48
2020-05-07T02:00:02Z	4.18	5.05	6.56	8.68	7.42	11.48
2020-05-07T02:20:02Z	4.18	5.05	6.58	8.68	7.42	11.48
2020-05-07T02:40:02Z	4.18	5.04	6.56	8.68	7.42	11.44
2020-05-07T03:00:02Z	4.18	5.04	6.56	8.65	7.42	11.44
2020-05-07T03:20:02Z	4.18	5.04	6.56	8.65	7.42	11.48
2020-05-07T03:40:02Z	4.18	5.04	6.56	8.65	7.42	11.44
2020-05-07T04:00:02Z	4.18	5.04	6.56	8.65	7.42	11.48
2020-05-07T04:20:02Z	4.18	5.04	6.56	8.65	7.42	11.48
2020-05-07T04:40:02Z	4.18	5.04	6.56	8.65	7.42	11.44
2020-05-07T05:00:02Z	4.18	5.04	6.56	8.65	7.42	11.44
2020-05-07T05:20:02Z	4.18	5.04	6.56	8.65	7.42	11.44
2020-05-07T05:40:02Z	4.18	5.04	6.56	8.65	7.42	11.44
2020-05-07T06:00:02Z	4.18	5.04	6.56	8.65	7.42	11.44
2020-05-07T06:20:02Z	4.18	5.04	6.56	8.65	7.42	11.48
2020-05-07T06:40:02Z	4.18	5.04	6.56	8.62	7.42	11.44
2020-05-07T07:00:02Z	4.18	5.02	6.56	8.62	7.42	11.44
2020-05-07T07:20:02Z	4.18	5.02	6.56	8.62	7.42	11.44
2020-05-07T07:40:02Z	4.18	5.02	6.53	8.62	7.42	11.44
2020-05-07T08:00:02Z	4.18	5.02	6.53	8.62	7.4	11.44
2020-05-07T08:20:02Z	4.18	5.02	6.53	8.62	7.4	11.44
2020-05-07T08:40:02Z	4.18	5.02	6.53	8.62	7.42	11.44
2020-05-07T09:00:02Z	4.18	5.02	6.53	8.62	7.4	11.44
2020-05-07T09:20:02Z	4.18	5	6.53	8.62	7.4	11.44
2020-05-07T09:40:02Z	4.16	5.02	6.53	8.62	7.4	11.44
2020-05-07T10:00:02Z	4.16	5	6.53	8.62	7.4	11.44
2020-05-07T10:20:02Z	4.16	5	6.53	8.62	7.4	11.44
2020-05-07T10:40:02Z	4.16	5	6.53	8.58	7.4	11.4
2020-05-07T11:00:02Z	4.16	5	6.53	8.58	7.4	11.4
2020-05-07T11:20:02Z	4.16	5	6.53	8.58	7.37	11.4
2020-05-07T11:40:02Z	4.16	5	6.53	8.58	7.37	11.4
2020-05-07T12:00:02Z	4.16	5	6.51	8.58	7.37	11.4
2020-05-07T12:20:02Z	4.16	5	6.51	8.58	7.37	11.4
2020-05-07T12:40:02Z	4.16	4.98	6.51	8.58	7.37	11.4
2020-05-07T13:00:02Z	4.16	4.98	6.51	8.58	7.37	11.4
2020-05-07T13:20:02Z	4.18	4.98	6.51	8.58	7.37	11.4
2020-05-07T13:40:02Z	4.18	4.98	6.51	8.58	7.34	11.4
2020-05-07T14:00:02Z	4.18	4.98	6.51	8.58	7.34	11.4
2020-05-07T14:20:02Z	4.18	4.96	6.51	8.55	7.34	11.36
2020-05-07T14:40:02Z	4.2	4.96	6.51	8.58	7.34	11.4
2020-05-07T15:00:02Z	4.2	4.96	6.51	8.58	7.34	11.36
2020-05-07T15:20:02Z	4.2	4.96	6.51	8.58	7.34	11.36
2020-05-07T15:40:02Z	4.2	4.96	6.51	8.58	7.32	11.36
2020-05-07T16:00:02Z	4.21	4.96	6.51	8.58	7.32	11.36
2020-05-07T16:20:02Z	4.21	4.96	6.51	8.55	7.34	11.36
2020-05-07T16:40:02Z	4.21	4.96	6.51	8.58	7.32	11.36
2020-05-07T17:00:02Z	4.21	4.96	6.51	8.58	7.34	11.4
2020-05-07T17:20:02Z	4.23	4.96	6.51	8.58	7.34	11.36
2020-05-07T17:40:02Z	4.21	4.96	6.51	8.58	7.34	11.36
2020-05-07T18:00:02Z	4.23	4.96	6.51	8.58	7.34	11.4
2020-05-07T18:20:02Z	4.23	4.96	6.53	8.58	7.34	11.4
2020-05-07T18:40:02Z	4.23	4.96	6.51	8.58	7.34	11.4
2020-05-07T19:00:02Z	4.23	4.96	6.53	8.58	7.34	11.4
2020-05-07T19:20:02Z	4.23	4.98	6.53	8.62	7.34	11.4
2020-05-07T19:40:02Z	4.23	4.96	6.53	8.62	7.34	11.4
2020-05-07T20:00:02Z	4.23	4.96	6.53	8.62	7.34	11.4
2020-05-07T20:20:02Z	4.23	4.96	6.53	8.62	7.37	11.4
2020-05-07T20:40:02Z	4.21	4.98	6.53	8.62	7.37	11.44
2020-05-07T21:00:02Z	4.21	4.96	6.53	8.62	7.37	11.44
2020-05-07T21:20:02Z	4.21	4.98	6.53	8.62	7.37	11.44
2020-05-07T21:40:02Z	4.21	4.98	6.53	8.62	7.37	11.44
2020-05-07T22:00:02Z	4.2	4.98	6.53	8.62	7.37	11.44
2020-05-07T22:20:02Z	4.2	4.96	6.53	8.62	7.37	11.44
2020-05-07T22:40:02Z	4.2	4.98	6.53	8.62	7.37	11.44
2020-05-07T23:00:02Z	4.2	4.96	6.53	8.62	7.37	11.44
2020-05-07T23:20:02Z	4.18	4.96	6.53	8.62	7.37	11.44
2020-05-07T23:40:02Z	4.18	4.96	6.53	8.62	7.37	11.44
2020-05-08T00:00:02Z	4.18	4.96	6.53	8.62	7.37	11.44
2020-05-08T00:20:02Z	4.18	4.96	6.51	8.62	7.37	11.44
2020-05-08T00:40:02Z	4.16	4.96	6.53	8.62	7.37	11.44
2020-05-08T01:00:02Z	4.16	4.96	6.51	8.62	7.37	11.44
2020-05-08T01:20:02Z	4.16	4.96	6.53	8.62	7.37	11.44
2020-05-08T01:40:02Z	4.16	4.96	6.51	8.62	7.37	11.44
2020-05-08T02:00:02Z	4.16	4.96	6.51	8.62	7.37	11.44
2020-05-08T02:20:02Z	4.16	4.96	6.53	8.62	7.37	11.44
2020-05-08T02:40:02Z	4.16	4.96	6.53	8.62	7.37	11.44
2020-05-08T03:00:02Z	4.16	4.96	6.53	8.62	7.37	11.44
2020-05-08T03:20:02Z	4.18	4.98	6.53	8.62	7.37	11.44
2020-05-08T03:40:02Z	4.16	4.96	6.51	8.62	7.4	11.44
2020-05-08T04:00:02Z	4.18	4.96	6.51	8.62	7.37	11.44
2020-05-08T04:20:02Z	4.16	4.96	6.51	8.62	7.37	11.44
2020-05-08T04:40:02Z	4.18	4.96	6.51	8.58	7.37	11.44
2020-05-08T05:00:02Z	4.18	4.96	6.51	8.58	7.37	11.44
2020-05-08T05:20:02Z	4.16	4.96	6.51	8.58	7.37	11.44
2020-05-08T05:40:02Z	4.18	4.96	6.51	8.58	7.37	11.44
2020-05-08T06:00:02Z	4.16	4.96	6.51	8.58	7.37	11.44
2020-05-08T06:20:02Z	4.16	4.95	6.49	8.58	7.37	11.4
2020-05-08T06:40:02Z	4.16	4.95	6.49	8.58	7.37	11.4
2020-05-08T07:00:02Z	4.16	4.95	6.49	8.55	7.34	11.4
2020-05-08T07:20:02Z	4.16	4.95	6.49	8.55	7.34	11.4
2020-05-08T07:40:02Z	4.15	4.93	6.49	8.55	7.34	11.36
2020-05-08T08:00:02Z	4.15	4.93	6.46	8.55	7.32	11.36
2020-05-08T08:20:02Z	4.15	4.93	6.46	8.52	7.32	11.36
2020-05-08T08:40:02Z	4.15	4.93	6.46	8.55	7.32	11.36
2020-05-08T09:00:02Z	4.15	4.91	6.46	8.52	7.32	11.36
2020-05-08T09:20:02Z	4.15	4.89	6.44	8.49	7.26	11.32
2020-05-08T09:40:02Z	4.15	4.89	6.44	8.49	7.26	11.32
2020-05-08T10:00:02Z	4.18	4.89	6.44	8.49	7.26	11.32
2020-05-08T10:20:02Z	4.18	4.89	6.44	8.52	7.29	11.32
2020-05-08T10:40:02Z	4.2	4.91	6.44	8.52	7.29	11.32
2020-05-08T11:00:02Z	4.21	4.91	6.44	8.52	7.26	11.32
2020-05-08T11:20:02Z	4.2	4.89	6.44	8.52	7.26	11.32
2020-05-08T11:40:02Z	4.2	4.89	6.44	8.52	7.26	11.32
2020-05-08T12:00:02Z	4.2	4.89	6.44	8.52	7.26	11.32
2020-05-08T12:20:02Z	4.2	4.89	6.44	8.52	7.26	11.32
2020-05-08T12:40:02Z	4.2	4.89	6.44	8.52	7.26	11.32
2020-05-08T13:00:02Z	4.2	4.89	6.44	8.52	7.24	11.32
2020-05-08T13:20:02Z	4.2	4.89	6.44	8.52	7.24	11.32
2020-05-08T13:40:02Z	4.2	4.89	6.44	8.49	7.24	11.32
2020-05-08T14:00:02Z	4.2	4.87	6.44	8.49	7.24	11.32
2020-05-08T14:20:02Z	4.2	4.87	6.44	8.49	7.24	11.28
2020-05-08T14:40:02Z	4.2	4.87	6.44	8.52	7.24	11.32
2020-05-08T15:00:02Z	4.2	4.87	6.44	8.52	7.24	11.32
2020-05-08T15:20:02Z	4.18	4.87	6.44	8.52	7.24	11.28
2020-05-08T15:40:02Z	4.18	4.87	6.44	8.49	7.24	11.28
2020-05-08T16:00:02Z	4.18	4.87	6.44	8.52	7.24	11.32
2020-05-08T16:20:02Z	4.18	4.87	6.44	8.52	7.24	11.28
2020-05-08T16:40:02Z	4.18	4.87	6.44	8.52	7.24	11.28
2020-05-08T17:00:02Z	4.18	4.87	6.44	8.52	7.24	11.32
2020-05-08T17:20:02Z	4.18	4.87	6.44	8.52	7.24	11.32
2020-05-08T17:40:02Z	4.18	4.87	6.44	8.52	7.24	11.32
2020-05-08T18:00:02Z	4.18	4.87	6.44	8.52	7.24	11.32
2020-05-08T18:20:02Z	4.18	4.87	6.44	8.52	7.24	11.32
2020-05-08T18:40:02Z	4.2	4.87	6.44	8.52	7.24	11.32
2020-05-08T19:00:02Z	4.2	4.87	6.44	8.55	7.24	11.32
2020-05-08T19:20:02Z	4.2	4.89	6.46	8.55	7.26	11.36
2020-05-08T19:40:02Z	4.2	4.89	6.46	8.55	7.26	11.36
2020-05-08T20:00:02Z	4.2	4.89	6.46	8.55	7.26	11.36
2020-05-08T20:20:02Z	4.2	4.89	6.46	8.55	7.26	11.36
2020-05-08T20:40:02Z	4.2	4.87	6.46	8.55	7.26	11.36
2020-05-08T21:00:02Z	4.2	4.87	6.46	8.55	7.26	11.36
2020-05-08T21:20:02Z	4.2	4.87	6.46	8.55	7.26	11.36
2020-05-08T21:40:02Z	4.2	4.87	6.46	8.55	7.26	11.36
2020-05-08T22:00:02Z	4.2	4.87	6.46	8.55	7.26	11.36
2020-05-08T22:20:02Z	4.2	4.87	6.46	8.55	7.26	11.36
2020-05-08T22:40:02Z	4.2	4.89	6.46	8.55	7.26	11.36
2020-05-08T23:00:02Z	4.2	4.89	6.46	8.55	7.26	11.36
2020-05-08T23:20:02Z	4.2	4.87	6.46	8.55	7.26	11.36
2020-05-08T23:40:02Z	4.2	4.87	6.46	8.55	7.26	11.36
2020-05-09T00:00:02Z	4.2	4.87	6.46	8.55	7.26	11.36
2020-05-09T00:20:02Z	4.2	4.87	6.46	8.55	7.26	11.36
2020-05-09T00:40:02Z	4.2	4.87	6.46	8.55	7.26	11.36
2020-05-09T01:00:02Z	4.18	4.87	6.46	8.55	7.29	11.36
2020-05-09T01:20:02Z	4.18	4.87	6.46	8.55	7.29	11.36
2020-05-09T01:40:02Z	4.18	4.87	6.46	8.55	7.29	11.36
2020-05-09T02:00:02Z	4.16	4.87	6.46	8.55	7.29	11.36
2020-05-09T02:20:02Z	4.16	4.87	6.46	8.55	7.29	11.36
2020-05-09T02:40:02Z	4.16	4.87	6.46	8.55	7.29	11.36
2020-05-09T03:00:02Z	4.16	4.87	6.46	8.55	7.29	11.4
2020-05-09T03:20:02Z	4.15	4.87	6.46	8.55	7.29	11.4
2020-05-09T03:40:02Z	4.15	4.87	6.46	8.55	7.29	11.36
2020-05-09T04:00:02Z	4.15	4.87	6.46	8.55	7.29	11.36
2020-05-09T04:20:02Z	4.15	4.87	6.46	8.55	7.29	11.36
2020-05-09T04:40:02Z	4.13	4.87	6.44	8.55	7.29	11.36
2020-05-09T05:00:02Z	4.13	4.87	6.44	8.55	7.26	11.36
2020-05-09T05:20:02Z	4.13	4.87	6.44	8.52	7.26	11.36
2020-05-09T05:40:02Z	4.13	4.87	6.44	8.52	7.26	11.36
2020-05-09T06:00:02Z	4.13	4.86	6.44	8.52	7.26	11.36
2020-05-09T06:20:02Z	4.13	4.86	6.41	8.52	7.26	11.32
2020-05-09T06:40:02Z	4.13	4.86	6.41	8.49	7.24	11.32
2020-05-09T07:00:02Z	4.13	4.86	6.41	8.49	7.24	11.32
2020-05-09T07:20:02Z	4.13	4.84	6.41	8.49	7.24	11.32
2020-05-09T07:40:02Z	4.13	4.84	6.41	8.49	7.24	11.32
2020-05-09T08:00:02Z	4.13	4.84	6.41	8.49	7.21	11.28
2020-05-09T08:20:02Z	4.13	4.84	6.39	8.46	7.21	11.28
2020-05-09T08:40:02Z	4.15	4.84	6.39	8.46	7.21	11.28
2020-05-09T09:00:02Z	4.13	4.82	6.39	8.46	7.19	11.28
2020-05-09T09:20:02Z	4.15	4.8	6.37	8.42	7.16	11.24
2020-05-09T09:40:02Z	4.15	4.8	6.37	8.42	7.16	11.24
2020-05-09T10:00:02Z	4.16	4.8	6.37	8.42	7.16	11.24
2020-05-09T10:20:02Z	4.16	4.8	6.37	8.42	7.16	11.24
2020-05-09T10:40:02Z	4.16	4.8	6.37	8.42	7.16	11.24
2020-05-09T11:00:02Z	4.16	4.8	6.37	8.42	7.16	11.24
2020-05-09T11:20:02Z	4.16	4.8	6.37	8.46	7.16	11.24
2020-05-09T11:40:02Z	4.16	4.8	6.37	8.42	7.16	11.24
2020-05-09T12:00:02Z	4.16	4.8	6.37	8.46	7.16	11.24
2020-05-09T12:20:02Z	4.16	4.8	6.39	8.42	7.16	11.24
2020-05-09T12:40:02Z	4.16	4.8	6.37	8.46	7.16	11.24
2020-05-09T13:00:02Z	4.15	4.8	6.37	8.42	7.13	11.24
2020-05-09T13:20:02Z	4.15	4.78	6.37	8.42	7.13	11.2
2020-05-09T13:40:02Z	4.15	4.78	6.37	8.42	7.13	11.24
2020-05-09T14:00:02Z	4.15	4.78	6.37	8.42	7.13	11.24
2020-05-09T14:20:02Z	4.15	4.78	6.37	8.42	7.13	11.2
2020-05-09T14:40:02Z	4.15	4.78	6.37	8.42	7.13	11.2
2020-05-09T15:00:02Z	4.15	4.78	6.37	8.42	7.13	11.2
2020-05-09T15:20:02Z	4.15	4.78	6.37	8.42	7.11	11.2
2020-05-09T15:40:02Z	4.15	4.78	6.37	8.42	7.13	11.2
2020-05-09T16:00:02Z	4.15	4.78	6.37	8.42	7.11	11.2
2020-05-09T16:20:02Z	4.15	4.78	6.37	8.42	7.13	11.2
2020-05-09T16:40:02Z	4.15	4.78	6.37	8.42	7.13	11.24
2020-05-09T17:00:02Z	4.15	4.78	6.37	8.42	7.13	11.2
2020-05-09T17:20:02Z	4.15	4.78	6.37	8.42	7.13	11.2
2020-05-09T17:40:02Z	4.15	4.78	6.37	8.46	7.13	11.24
2020-05-09T18:00:02Z	4.15	4.78	6.37	8.46	7.13	11.24
2020-05-09T18:20:02Z	4.15	4.78	6.39	8.46	7.13	11.24
2020-05-09T18:40:02Z	4.15	4.78	6.39	8.46	7.13	11.24
2020-05-09T19:00:02Z	4.15	4.78	6.39	8.46	7.13	11.24
2020-05-09T19:20:02Z	4.15	4.78	6.39	8.46	7.16	11.24
2020-05-09T19:40:02Z	4.15	4.78	6.39	8.46	7.16	11.24
2020-05-09T20:00:02Z	4.15	4.78	6.39	8.49	7.16	11.28
2020-05-09T20:20:02Z	4.15	4.8	6.39	8.46	7.16	11.24
2020-05-09T20:40:02Z	4.16	4.78	6.39	8.49	7.16	11.28
2020-05-09T21:00:02Z	4.15	4.78	6.39	8.49	7.16	11.28
2020-05-09T21:20:02Z	4.15	4.8	6.39	8.49	7.16	11.28
2020-05-09T21:40:02Z	4.15	4.8	6.39	8.49	7.16	11.24
2020-05-09T22:00:02Z	4.15	4.78	6.39	8.49	7.16	11.28
2020-05-09T22:20:02Z	4.15	4.78	6.39	8.46	7.16	11.28
2020-05-09T22:40:02Z	4.15	4.78	6.39	8.49	7.16	11.28
2020-05-09T23:00:02Z	4.16	4.78	6.41	8.49	7.16	11.28
2020-05-09T23:20:02Z	4.15	4.78	6.41	8.49	7.16	11.28
2020-05-09T23:40:02Z	4.15	4.78	6.39	8.49	7.16	11.28
2020-05-10T00:00:02Z	4.15	4.78	6.39	8.49	7.16	11.28
2020-05-10T00:20:02Z	4.16	4.78	6.39	8.49	7.16	11.28
2020-05-10T00:40:02Z	4.16	4.78	6.41	8.49	7.16	11.28
2020-05-10T01:00:02Z	4.16	4.8	6.41	8.49	7.19	11.28
2020-05-10T01:20:02Z	4.16	4.8	6.41	8.49	7.19	11.28
2020-05-10T01:40:02Z	4.16	4.78	6.41	8.49	7.19	11.28
2020-05-10T02:00:02Z	4.16	4.78	6.41	8.49	7.19	11.28
2020-05-10T02:20:02Z	4.16	4.78	6.41	8.49	7.19	11.28
2020-05-10T02:40:02Z	4.16	4.78	6.41	8.49	7.19	11.28
2020-05-10T03:00:02Z	4.16	4.78	6.41	8.49	7.19	11.28
2020-05-10T03:20:02Z	4.16	4.78	6.41	8.46	7.19	11.28
2020-05-10T03:40:02Z	4.16	4.78	6.39	8.49	7.19	11.28
2020-05-10T04:00:02Z	4.16	4.78	6.41	8.49	7.19	11.28
2020-05-10T04:20:02Z	4.16	4.78	6.39	8.46	7.16	11.28
2020-05-10T04:40:02Z	4.16	4.78	6.39	8.46	7.16	11.28
2020-05-10T05:00:02Z	4.15	4.78	6.39	8.46	7.16	11.28
2020-05-10T05:20:02Z	4.15	4.78	6.39	8.46	7.16	11.28
2020-05-10T05:40:02Z	4.15	4.77	6.39	8.46	7.16	11.28
2020-05-10T06:00:02Z	4.15	4.77	6.37	8.42	7.16	11.24
2020-05-10T06:20:02Z	4.15	4.77	6.37	8.42	7.13	11.24
2020-05-10T06:40:02Z	4.15	4.77	6.37	8.42	7.13	11.24
2020-05-10T07:00:02Z	4.15	4.77	6.37	8.42	7.13	11.24
2020-05-10T07:20:02Z	4.15	4.75	6.37	8.42	7.13	11.24
2020-05-10T07:40:02Z	4.13	4.75	6.34	8.39	7.13	11.24
2020-05-10T08:00:02Z	4.13	4.75	6.34	8.39	7.11	11.24
2020-05-10T08:20:02Z	4.13	4.75	6.34	8.39	7.11	11.2
2020-05-10T08:40:02Z	4.13	4.73	6.34	8.39	7.11	11.2
2020-05-10T09:00:02Z	4.13	4.73	6.34	8.39	7.08	11.2
2020-05-10T09:20:02Z	4.13	4.73	6.34	8.36	7.08	11.2
2020-05-10T09:40:02Z	4.13	4.73	6.32	8.36	7.08	11.16
2020-05-10T10:00:02Z	4.11	4.71	6.32	8.36	7.08	11.16
2020-05-10T10:20:02Z	4.11	4.71	6.32	8.36	7.06	11.16
2020-05-10T10:40:02Z	4.11	4.71	6.32	8.36	7.06	11.16
2020-05-10T11:00:02Z	4.11	4.71	6.32	8.36	7.06	11.16
2020-05-10T11:20:02Z	4.11	4.71	6.32	8.36	7.06	11.16
2020-05-10T11:40:02Z	4.11	4.71	6.32	8.36	7.06	11.16
2020-05-10T12:00:02Z	4.11	4.71	6.32	8.36	7.06	11.16
2020-05-10T12:20:02Z	4.11	4.71	6.32	8.36	7.06	11.16
2020-05-10T12:40:02Z	4.11	4.71	6.32	8.36	7.06	11.16
2020-05-10T13:00:02Z	4.11	4.71	6.32	8.36	7.06	11.16
2020-05-10T13:20:02Z	4.11	4.71	6.32	8.36	7.06	11.16
2020-05-10T13:40:02Z	4.11	4.71	6.32	8.36	7.03	11.16
2020-05-10T14:00:02Z	4.11	4.71	6.32	8.36	7.03	11.16
2020-05-10T14:20:02Z	4.11	4.7	6.32	8.36	7.03	11.16
2020-05-10T14:40:02Z	4.11	4.7	6.32	8.36	7.03	11.16
2020-05-10T15:00:02Z	4.11	4.71	6.32	8.36	7.03	11.16
2020-05-10T15:20:02Z	4.11	4.71	6.34	8.39	7.06	11.16
2020-05-10T15:40:02Z	4.11	4.71	6.34	8.39	7.06	11.2
2020-05-10T16:00:02Z	4.11	4.71	6.34	8.39	7.06	11.2
2020-05-10T16:20:02Z	4.13	4.71	6.34	8.39	7.06	11.2
2020-05-10T16:40:02Z	4.11	4.71	6.34	8.42	7.06	11.2
2020-05-10T17:00:02Z	4.11	4.73	6.34	8.39	7.06	11.2
2020-05-10T17:20:02Z	4.11	4.71	6.34	8.39	7.06	11.2
2020-05-10T17:40:02Z	4.11	4.71	6.34	8.39	7.06	11.2
2020-05-10T18:00:02Z	4.11	4.71	6.34	8.39	7.06	11.2
2020-05-10T18:20:02Z	4.11	4.71	6.34	8.39	7.06	11.2
2020-05-10T18:40:02Z	4.13	4.71	6.34	8.39	7.06	11.2
2020-05-10T19:00:02Z	4.13	4.71	6.34	8.39	7.06	11.2
2020-05-10T19:20:02Z	4.13	4.71	6.34	8.39	7.06	11.2
2020-05-10T19:40:02Z	4.13	4.71	6.34	8.39	7.06	11.2
2020-05-10T20:00:02Z	4.11	4.71	6.34	8.39	7.06	11.2
2020-05-10T20:20:02Z	4.13	4.71	6.34	8.39	7.08	11.2
2020-05-10T20:40:02Z	4.11	4.71	6.34	8.39	7.08	11.2
2020-05-10T21:00:02Z	4.13	4.71	6.34	8.39	7.08	11.2
2020-05-10T21:20:02Z	4.13	4.71	6.34	8.39	7.08	11.2
2020-05-10T21:40:02Z	4.13	4.71	6.34	8.39	7.08	11.2
2020-05-10T22:00:02Z	4.13	4.71	6.34	8.39	7.08	11.2
2020-05-10T22:20:02Z	4.13	4.71	6.34	8.39	7.08	11.2
2020-05-10T22:40:02Z	4.13	4.71	6.34	8.39	7.08	11.2
2020-05-10T23:00:02Z	4.13	4.71	6.34	8.39	7.08	11.2
2020-05-10T23:20:02Z	4.13	4.71	6.34	8.39	7.08	11.2
2020-05-10T23:40:02Z	4.13	4.71	6.34	8.39	7.08	11.2
2020-05-11T00:00:02Z	4.13	4.71	6.34	8.39	7.08	11.2
2020-05-11T00:20:02Z	4.13	4.71	6.34	8.39	7.08	11.2
2020-05-11T00:40:02Z	4.13	4.71	6.34	8.39	7.08	11.2
2020-05-11T01:00:02Z	4.13	4.71	6.34	8.39	7.11	11.24
2020-05-11T01:20:02Z	4.13	4.73	6.34	8.39	7.11	11.24
2020-05-11T01:40:02Z	4.13	4.71	6.34	8.42	7.11	11.24
2020-05-11T02:00:02Z	4.13	4.73	6.34	8.42	7.11	11.24
2020-05-11T02:20:02Z	4.13	4.73	6.34	8.39	7.11	11.24
2020-05-11T02:40:02Z	4.13	4.71	6.34	8.39	7.11	11.24
2020-05-11T03:00:02Z	4.13	4.71	6.34	8.39	7.11	11.24
2020-05-11T03:20:02Z	4.13	4.71	6.34	8.39	7.11	11.24
2020-05-11T03:40:02Z	4.13	4.73	6.34	8.42	7.11	11.24
2020-05-11T04:00:02Z	4.13	4.73	6.34	8.42	7.11	11.24
2020-05-11T04:20:02Z	4.13	4.71	6.34	8.39	7.11	11.24
2020-05-11T04:40:02Z	4.13	4.71	6.34	8.39	7.11	11.24
2020-05-11T05:00:02Z	4.13	4.71	6.34	8.39	7.11	11.24
2020-05-11T05:20:02Z	4.13	4.71	6.34	8.39	7.11	11.24
2020-05-11T05:40:02Z	4.13	4.73	6.34	8.39	7.11	11.24
2020-05-11T06:00:02Z	4.13	4.71	6.34	8.42	7.11	11.24
2020-05-11T06:20:02Z	4.13	4.71	6.34	8.39	7.11	11.24
2020-05-11T06:40:02Z	4.13	4.73	6.34	8.39	7.11	11.24
2020-05-11T07:00:02Z	4.13	4.71	6.34	8.39	7.11	11.24
2020-05-11T07:20:02Z	4.11	4.71	6.34	8.39	7.11	11.24
2020-05-11T07:40:02Z	4.11	4.71	6.34	8.39	7.11	11.24
2020-05-11T08:00:02Z	4.11	4.71	6.34	8.39	7.11	11.24
2020-05-11T08:20:02Z	4.11	4.71	6.34	8.39	7.11	11.24
2020-05-11T08:40:02Z	4.11	4.71	6.34	8.39	7.11	11.24
2020-05-11T09:00:02Z	4.11	4.71	6.34	8.39	7.11	11.24
2020-05-11T09:20:02Z	4.1	4.71	6.34	8.39	7.11	11.24
2020-05-11T09:40:02Z	4.1	4.71	6.34	8.39	7.11	11.24
2020-05-11T10:00:02Z	4.1	4.71	6.34	8.39	7.11	11.24
2020-05-11T10:20:02Z	4.1	4.71	6.34	8.39	7.11	11.24
2020-05-11T10:40:02Z	4.1	4.73	6.34	8.39	7.13	11.28
2020-05-11T11:00:02Z	4.1	4.71	6.34	8.39	7.13	11.28
2020-05-11T11:20:02Z	4.1	4.71	6.34	8.39	7.11	11.28
2020-05-11T11:40:02Z	4.1	4.71	6.34	8.39	7.13	11.24
2020-05-11T12:00:02Z	4.1	4.71	6.34	8.39	7.11	11.24
2020-05-11T12:20:02Z	4.08	4.71	6.34	8.39	7.13	11.28
2020-05-11T12:40:02Z	4.08	4.71	6.32	8.39	7.13	11.28
2020-05-11T13:00:02Z	4.08	4.71	6.34	8.39	7.11	11.28
2020-05-11T13:20:02Z	4.08	4.71	6.32	8.39	7.13	11.28
2020-05-11T13:40:02Z	4.08	4.71	6.32	8.39	7.13	11.24
2020-05-11T14:00:02Z	4.08	4.71	6.32	8.39	7.13	11.24
2020-05-11T14:20:02Z	4.08	4.71	6.34	8.39	7.13	11.24
2020-05-11T14:40:02Z	4.08	4.71	6.34	8.39	7.13	11.24
2020-05-11T15:00:02Z	4.08	4.71	6.32	8.39	7.13	11.24
2020-05-11T15:20:02Z	4.08	4.71	6.32	8.39	7.13	11.24
2020-05-11T15:40:02Z	4.08	4.71	6.32	8.39	7.13	11.24
2020-05-11T16:00:02Z	4.08	4.71	6.32	8.36	7.13	11.24
2020-05-11T16:20:02Z	4.08	4.71	6.32	8.36	7.11	11.24
2020-05-11T16:40:02Z	4.08	4.71	6.32	8.36	7.11	11.24
2020-05-11T17:00:02Z	4.08	4.71	6.32	8.36	7.11	11.24
2020-05-11T17:20:02Z	4.08	4.71	6.32	8.36	7.13	11.24
2020-05-11T17:40:02Z	4.08	4.71	6.32	8.36	7.11	11.24
2020-05-11T18:00:02Z	4.08	4.71	6.32	8.39	7.11	11.24
2020-05-11T18:20:02Z	4.08	4.71	6.32	8.36	7.13	11.28
2020-05-11T18:40:02Z	4.1	4.71	6.32	8.36	7.13	11.28
2020-05-11T19:00:02Z	4.1	4.71	6.32	8.39	7.13	11.28
2020-05-11T19:20:02Z	4.1	4.71	6.32	8.39	7.13	11.28
2020-05-11T19:40:02Z	4.1	4.71	6.32	8.39	7.13	11.28
2020-05-11T20:00:02Z	4.1	4.71	6.34	8.39	7.13	11.28
2020-05-11T20:20:02Z	4.1	4.71	6.34	8.39	7.13	11.28
2020-05-11T20:40:02Z	4.1	4.71	6.32	8.39	7.13	11.28
2020-05-11T21:00:02Z	4.1	4.71	6.32	8.39	7.13	11.28
2020-05-11T21:20:02Z	4.11	4.71	6.34	8.39	7.13	11.28
2020-05-11T21:40:02Z	4.11	4.71	6.34	8.39	7.13	11.28
2020-05-11T22:00:02Z	4.11	4.71	6.34	8.39	7.13	11.28
2020-05-11T22:20:02Z	4.13	4.73	6.34	8.39	7.16	11.28
2020-05-11T22:40:02Z	4.13	4.73	6.34	8.39	7.13	11.28
2020-05-11T23:00:02Z	4.13	4.71	6.32	8.39	7.13	11.28
2020-05-11T23:20:02Z	4.13	4.71	6.34	8.39	7.16	11.28
2020-05-11T23:40:02Z	4.13	4.71	6.32	8.39	7.16	11.28
2020-05-12T00:00:02Z	4.15	4.71	6.34	8.39	7.16	11.28
2020-05-12T00:20:02Z	4.15	4.71	6.32	8.39	7.16	11.28
2020-05-12T00:40:02Z	4.15	4.71	6.32	8.39	7.13	11.28
2020-05-12T01:00:02Z	4.15	4.71	6.32	8.39	7.13	11.28
2020-05-12T01:20:02Z	4.16	4.71	6.32	8.36	7.13	11.28
2020-05-12T01:40:02Z	4.16	4.71	6.32	8.39	7.16	11.28
2020-05-12T02:00:02Z	4.16	4.71	6.32	8.39	7.13	11.28
2020-05-12T02:20:02Z	4.16	4.71	6.32	8.39	7.13	11.28
2020-05-12T02:40:02Z	4.18	4.73	6.32	8.39	7.16	11.28
2020-05-12T03:00:02Z	4.16	4.73	6.32	8.36	7.16	11.28
2020-05-12T03:20:02Z	4.18	4.73	6.32	8.36	7.16	11.28
2020-05-12T03:40:02Z	4.18	4.73	6.32	8.39	7.16	11.28
2020-05-12T04:00:02Z	4.16	4.73	6.32	8.36	7.16	11.28
2020-05-12T04:20:02Z	4.16	4.71	6.32	8.36	7.16	11.28
2020-05-12T04:40:02Z	4.16	4.71	6.32	8.36	7.13	11.28
2020-05-12T05:00:02Z	4.16	4.71	6.32	8.36	7.13	11.28
2020-05-12T05:20:02Z	4.16	4.71	6.32	8.36	7.13	11.28
2020-05-12T05:40:02Z	4.16	4.71	6.32	8.36	7.13	11.28
2020-05-12T06:00:02Z	4.16	4.71	6.29	8.36	7.13	11.28
2020-05-12T06:20:02Z	4.16	4.71	6.29	8.36	7.13	11.24
2020-05-12T06:40:02Z	4.16	4.71	6.29	8.33	7.13	11.24
2020-05-12T07:00:02Z	4.16	4.71	6.29	8.33	7.13	11.24
2020-05-12T07:20:02Z	4.16	4.71	6.29	8.33	7.13	11.24
2020-05-12T07:40:02Z	4.16	4.7	6.29	8.33	7.13	11.24
2020-05-12T08:00:02Z	4.16	4.7	6.29	8.33	7.13	11.24
2020-05-12T08:20:02Z	4.16	4.7	6.29	8.33	7.11	11.24
2020-05-12T08:40:02Z	4.16	4.7	6.27	8.33	7.11	11.24
2020-05-12T09:00:02Z	4.15	4.7	6.27	8.3	7.11	11.2
2020-05-12T09:20:02Z	4.15	4.68	6.27	8.3	7.11	11.2
2020-05-12T09:40:02Z	4.15	4.68	6.27	8.3	7.11	11.2
2020-05-12T10:00:02Z	4.13	4.68	6.27	8.3	7.11	11.2
2020-05-12T10:20:02Z	4.13	4.68	6.27	8.33	7.11	11.2
2020-05-12T10:40:02Z	4.13	4.68	6.27	8.33	7.11	11.24
2020-05-12T11:00:02Z	4.11	4.68	6.27	8.33	7.11	11.2
2020-05-12T11:20:02Z	4.11	4.68	6.27	8.33	7.11	11.2
2020-05-12T11:40:02Z	4.11	4.68	6.27	8.33	7.11	11.2
2020-05-12T12:00:02Z	4.11	4.68	6.27	8.3	7.11	11.2
2020-05-12T12:20:02Z	4.11	4.68	6.27	8.3	7.11	11.2
2020-05-12T12:40:02Z	4.1	4.68	6.27	8.3	7.08	11.2
2020-05-12T13:00:02Z	4.1	4.68	6.27	8.3	7.08	11.2
2020-05-12T13:20:02Z	4.1	4.68	6.27	8.3	7.08	11.2
2020-05-12T13:40:02Z	4.1	4.68	6.27	8.3	7.08	11.2
2020-05-12T14:00:02Z	4.1	4.68	6.27	8.3	7.08	11.2
2020-05-12T14:20:02Z	4.1	4.68	6.27	8.3	7.08	11.2
2020-05-12T14:40:02Z	4.1	4.66	6.27	8.3	7.08	11.2
2020-05-12T15:00:02Z	4.08	4.66	6.25	8.3	7.08	11.2
2020-05-12T15:20:02Z	4.08	4.66	6.27	8.3	7.08	11.2
2020-05-12T15:40:02Z	4.08	4.66	6.25	8.3	7.08	11.2
2020-05-12T16:00:02Z	4.08	4.66	6.25	8.3	7.08	11.2
2020-05-12T16:20:02Z	4.08	4.66	6.27	8.3	7.08	11.2
2020-05-12T16:40:02Z	4.08	4.66	6.27	8.3	7.08	11.2
2020-05-12T17:00:02Z	4.08	4.66	6.25	8.3	7.08	11.2
2020-05-12T17:20:02Z	4.08	4.66	6.25	8.3	7.08	11.2
2020-05-12T17:40:02Z	4.08	4.66	6.27	8.3	7.08	11.2
2020-05-12T18:00:02Z	4.08	4.66	6.27	8.3	7.08	11.2
2020-05-12T18:20:02Z	4.08	4.66	6.25	8.3	7.08	11.2
2020-05-12T18:40:02Z	4.08	4.66	6.27	8.3	7.08	11.2
2020-05-12T19:00:02Z	4.08	4.66	6.27	8.3	7.08	11.2
2020-05-12T19:20:02Z	4.08	4.66	6.27	8.3	7.08	11.2
2020-05-12T19:40:02Z	4.08	4.66	6.27	8.3	7.08	11.2
2020-05-12T20:00:02Z	4.08	4.66	6.27	8.3	7.08	11.2
2020-05-12T20:20:02Z	4.08	4.66	6.25	8.3	7.08	11.2
2020-05-12T20:40:02Z	4.1	4.66	6.27	8.3	7.08	11.2
2020-05-12T21:00:02Z	4.1	4.66	6.27	8.3	7.08	11.2
2020-05-12T21:20:02Z	4.1	4.66	6.27	8.3	7.08	11.2
2020-05-12T21:40:02Z	4.1	4.66	6.27	8.3	7.08	11.2
2020-05-12T22:00:02Z	4.1	4.66	6.25	8.3	7.08	11.2
2020-05-12T22:20:02Z	4.1	4.66	6.27	8.3	7.08	11.2
2020-05-12T22:40:02Z	4.1	4.66	6.27	8.3	7.08	11.2
2020-05-12T23:00:02Z	4.1	4.66	6.27	8.3	7.08	11.2
2020-05-12T23:20:02Z	4.1	4.66	6.27	8.3	7.08	11.2
2020-05-12T23:40:02Z	4.1	4.66	6.25	8.3	7.11	11.2
2020-05-13T00:00:02Z	4.1	4.66	6.25	8.3	7.08	11.2
2020-05-13T00:20:02Z	4.1	4.66	6.25	8.3	7.08	11.2
2020-05-13T00:40:02Z	4.1	4.66	6.25	8.3	7.11	11.2
2020-05-13T01:00:02Z	4.1	4.66	6.25	8.3	7.08	11.2
2020-05-13T01:20:02Z	4.1	4.66	6.25	8.3	7.11	11.2
2020-05-13T01:40:02Z	4.1	4.66	6.25	8.3	7.08	11.2
2020-05-13T02:00:02Z	4.11	4.66	6.25	8.3	7.11	11.2
2020-05-13T02:20:02Z	4.11	4.66	6.25	8.3	7.11	11.2
2020-05-13T02:40:02Z	4.11	4.66	6.25	8.3	7.08	11.2
2020-05-13T03:00:02Z	4.11	4.66	6.25	8.3	7.11	11.2
2020-05-13T03:20:02Z	4.11	4.66	6.25	8.3	7.11	11.2
2020-05-13T03:40:02Z	4.11	4.66	6.25	8.3	7.08	11.2
2020-05-13T04:00:02Z	4.11	4.66	6.25	8.3	7.11	11.2
2020-05-13T04:20:02Z	4.11	4.66	6.25	8.3	7.11	11.2
2020-05-13T04:40:02Z	4.11	4.66	6.25	8.3	7.08	11.2
2020-05-13T05:00:02Z	4.13	4.66	6.25	8.3	7.08	11.2
2020-05-13T05:20:02Z	4.11	4.66	6.25	8.3	7.11	11.2
2020-05-13T05:40:02Z	4.11	4.66	6.25	8.3	7.11	11.2
2020-05-13T06:00:02Z	4.11	4.66	6.25	8.3	7.11	11.2
2020-05-13T06:20:02Z	4.11	4.66	6.25	8.3	7.11	11.2
2020-05-13T06:40:02Z	4.13	4.66	6.25	8.27	7.11	11.2
2020-05-13T07:00:02Z	4.11	4.66	6.25	8.27	7.11	11.2
2020-05-13T07:20:02Z	4.11	4.64	6.23	8.27	7.08	11.2
2020-05-13T07:40:02Z	4.11	4.64	6.23	8.27	7.08	11.2
2020-05-13T08:00:02Z	4.11	4.64	6.23	8.27	7.08	11.2
2020-05-13T08:20:02Z	4.11	4.64	6.23	8.27	7.08	11.2
2020-05-13T08:40:02Z	4.1	4.64	6.23	8.27	7.08	11.2
2020-05-13T09:00:02Z	4.1	4.63	6.2	8.24	7.06	11.16
2020-05-13T09:20:02Z	4.08	4.63	6.2	8.24	7.03	11.12
2020-05-13T09:40:02Z	4.08	4.63	6.2	8.24	7.03	11.16
2020-05-13T10:00:02Z	4.08	4.63	6.2	8.24	7.03	11.12
2020-05-13T10:20:02Z	4.08	4.63	6.2	8.24	7.03	11.16
2020-05-13T10:40:02Z	4.1	4.63	6.2	8.24	7.06	11.16
2020-05-13T11:00:02Z	4.1	4.63	6.2	8.24	7.03	11.16
2020-05-13T11:20:02Z	4.1	4.63	6.2	8.24	7.03	11.16
2020-05-13T11:40:02Z	4.1	4.63	6.2	8.24	7.03	11.16
2020-05-13T12:00:02Z	4.1	4.63	6.2	8.24	7.03	11.16
2020-05-13T12:20:02Z	4.11	4.63	6.2	8.24	7.03	11.12
2020-05-13T12:40:02Z	4.11	4.61	6.2	8.24	7.03	11.12
2020-05-13T13:00:02Z	4.11	4.61	6.2	8.24	7.03	11.12
2020-05-13T13:20:02Z	4.11	4.61	6.2	8.24	7.03	11.12
2020-05-13T13:40:02Z	4.11	4.61	6.2	8.24	7.03	11.12
2020-05-13T14:00:02Z	4.11	4.61	6.2	8.24	7.01	11.12
2020-05-13T14:20:02Z	4.13	4.61	6.2	8.24	7.01	11.12
2020-05-13T14:40:02Z	4.13	4.61	6.2	8.24	7.01	11.12
2020-05-13T15:00:02Z	4.13	4.61	6.2	8.24	7.01	11.12
2020-05-13T15:20:02Z	4.13	4.61	6.2	8.24	7.01	11.12
2020-05-13T15:40:02Z	4.13	4.61	6.2	8.24	7.01	11.12
2020-05-13T16:00:02Z	4.13	4.61	6.2	8.24	7.01	11.12
2020-05-13T16:20:02Z	4.13	4.61	6.2	8.24	7.01	11.12
2020-05-13T16:40:02Z	4.13	4.61	6.2	8.24	7.01	11.12
2020-05-13T17:00:02Z	4.13	4.61	6.2	8.24	7.01	11.12
2020-05-13T17:20:02Z	4.13	4.61	6.2	8.24	7.01	11.12
2020-05-13T17:40:02Z	4.13	4.61	6.2	8.24	7.01	11.16
2020-05-13T18:00:02Z	4.13	4.61	6.2	8.24	7.01	11.16
2020-05-13T18:20:02Z	4.13	4.61	6.2	8.24	7.01	11.12
2020-05-13T18:40:02Z	4.13	4.61	6.2	8.24	7.01	11.12
2020-05-13T19:00:02Z	4.13	4.61	6.2	8.24	7.03	11.16
2020-05-13T19:20:02Z	4.13	4.61	6.2	8.24	7.03	11.16
2020-05-13T19:40:02Z	4.13	4.61	6.2	8.27	7.03	11.16
2020-05-13T20:00:02Z	4.13	4.61	6.2	8.24	7.03	11.16
2020-05-13T20:20:02Z	4.13	4.61	6.23	8.24	7.03	11.16
2020-05-13T20:40:02Z	4.11	4.61	6.2	8.27	7.03	11.16
2020-05-13T21:00:02Z	4.11	4.61	6.2	8.27	7.03	11.16
2020-05-13T21:20:02Z	4.11	4.61	6.2	8.27	7.03	11.16
2020-05-13T21:40:02Z	4.1	4.61	6.2	8.27	7.03	11.16
2020-05-13T22:00:02Z	4.1	4.61	6.2	8.27	7.03	11.2
2020-05-13T22:20:02Z	4.1	4.61	6.2	8.24	7.03	11.16
2020-05-13T22:40:02Z	4.1	4.61	6.2	8.24	7.03	11.16
2020-05-13T23:00:02Z	4.1	4.61	6.2	8.27	7.03	11.16
2020-05-13T23:20:02Z	4.08	4.61	6.2	8.24	7.03	11.16
2020-05-13T23:40:02Z	4.08	4.61	6.2	8.27	7.03	11.16
2020-05-14T00:00:02Z	4.08	4.61	6.2	8.24	7.03	11.16
2020-05-14T00:20:02Z	4.1	4.61	6.2	8.27	7.06	11.16
2020-05-14T00:40:02Z	4.08	4.61	6.2	8.27	7.03	11.16
2020-05-14T01:00:02Z	4.1	4.61	6.2	8.27	7.03	11.2
2020-05-14T01:20:02Z	4.1	4.61	6.2	8.24	7.03	11.16
2020-05-14T01:40:02Z	4.1	4.61	6.2	8.27	7.06	11.16
2020-05-14T02:00:02Z	4.1	4.61	6.2	8.24	7.06	11.16
2020-05-14T02:20:02Z	4.1	4.61	6.2	8.24	7.06	11.16
2020-05-14T02:40:02Z	4.1	4.61	6.2	8.24	7.06	11.2
2020-05-14T03:00:02Z	4.1	4.61	6.2	8.27	7.06	11.2
2020-05-14T03:20:02Z	4.1	4.61	6.2	8.27	7.06	11.2
2020-05-14T03:40:02Z	4.11	4.63	6.23	8.27	7.06	11.2
2020-05-14T04:00:02Z	4.1	4.61	6.2	8.24	7.06	11.2
2020-05-14T04:20:02Z	4.11	4.61	6.2	8.24	7.06	11.2
2020-05-14T04:40:02Z	4.11	4.61	6.2	8.24	7.06	11.16
2020-05-14T05:00:02Z	4.11	4.61	6.2	8.24	7.06	11.16
2020-05-14T05:20:02Z	4.11	4.61	6.2	8.24	7.06	11.16
2020-05-14T05:40:02Z	4.11	4.61	6.2	8.24	7.03	11.16
2020-05-14T06:00:02Z	4.11	4.61	6.2	8.24	7.03	11.16
2020-05-14T06:20:02Z	4.11	4.61	6.18	8.24	7.03	11.16
2020-05-14T06:40:02Z	4.11	4.61	6.18	8.24	7.03	11.16
2020-05-14T07:00:02Z	4.11	4.61	6.18	8.24	7.03	11.16
2020-05-14T07:20:02Z	4.1	4.61	6.18	8.24	7.03	11.16
2020-05-14T07:40:02Z	4.1	4.61	6.18	8.21	7.03	11.16
2020-05-14T08:00:02Z	4.1	4.59	6.18	8.21	7.03	11.16
2020-05-14T08:20:02Z	4.1	4.61	6.18	8.21	7.03	11.16
2020-05-14T08:40:02Z	4.1	4.59	6.18	8.21	7.03	11.16
2020-05-14T09:00:02Z	4.1	4.59	6.18	8.21	7.03	11.12
2020-05-14T09:20:02Z	4.1	4.59	6.18	8.21	7.01	11.12
2020-05-14T09:40:02Z	4.1	4.59	6.18	8.21	7.03	11.12
2020-05-14T10:00:02Z	4.08	4.58	6.16	8.21	7.01	11.12
2020-05-14T10:20:02Z	4.08	4.59	6.16	8.21	7.01	11.12
2020-05-14T10:40:02Z	4.08	4.59	6.18	8.21	7.01	11.12
2020-05-14T11:00:02Z	4.08	4.58	6.16	8.18	7.01	11.12
2020-05-14T11:20:02Z	4.08	4.58	6.16	8.18	7.01	11.12
2020-05-14T11:40:02Z	4.08	4.58	6.16	8.18	7.01	11.12
2020-05-14T12:00:02Z	4.08	4.58	6.16	8.21	7.01	11.12
2020-05-14T12:20:02Z	4.08	4.58	6.16	8.18	6.98	11.12
2020-05-14T12:40:02Z	4.08	4.58	6.16	8.18	6.98	11.12
2020-05-14T13:00:02Z	4.08	4.58	6.16	8.18	6.98	11.12
2020-05-14T13:20:02Z	4.08	4.58	6.16	8.18	6.98	11.09
2020-05-14T13:40:02Z	4.08	4.58	6.16	8.18	6.98	11.12
2020-05-14T14:00:02Z	4.08	4.56	6.16	8.18	6.98	11.09
2020-05-14T14:20:02Z	4.08	4.56	6.16	8.18	6.98	11.09
2020-05-14T14:40:02Z	4.08	4.56	6.16	8.18	6.98	11.12
2020-05-14T15:00:02Z	4.08	4.56	6.16	8.18	6.98	11.12
2020-05-14T15:20:02Z	4.08	4.56	6.16	8.18	6.98	11.12
2020-05-14T15:40:02Z	4.08	4.56	6.16	8.18	6.98	11.09
2020-05-14T16:00:02Z	4.08	4.56	6.16	8.18	6.96	11.09
2020-05-14T16:20:02Z	4.08	4.56	6.16	8.18	6.98	11.09
2020-05-14T16:40:02Z	4.08	4.56	6.16	8.18	6.98	11.09
2020-05-14T17:00:02Z	4.08	4.56	6.16	8.18	6.98	11.09
2020-05-14T17:20:02Z	4.1	4.56	6.16	8.18	6.96	11.12
2020-05-14T17:40:02Z	4.1	4.56	6.16	8.18	6.98	11.12
2020-05-14T18:00:02Z	4.1	4.56	6.16	8.18	6.98	11.12
2020-05-14T18:20:02Z	4.1	4.56	6.16	8.18	6.98	11.12
2020-05-14T18:40:02Z	4.08	4.56	6.16	8.21	6.98	11.12
2020-05-14T19:00:02Z	4.08	4.56	6.16	8.21	6.98	11.12
2020-05-14T19:20:02Z	4.08	4.56	6.16	8.21	6.98	11.12
2020-05-14T19:40:02Z	4.08	4.58	6.18	8.21	7.01	11.12
2020-05-14T20:00:02Z	4.08	4.58	6.16	8.21	6.98	11.12
2020-05-14T20:20:02Z	4.08	4.58	6.18	8.21	7.01	11.16
2020-05-14T20:40:02Z	4.08	4.58	6.18	8.21	7.01	11.12
2020-05-14T21:00:02Z	4.08	4.58	6.18	8.21	7.01	11.12
2020-05-14T21:20:02Z	4.08	4.58	6.18	8.21	7.01	11.12
2020-05-14T21:40:02Z	4.08	4.58	6.16	8.21	7.01	11.12
2020-05-14T22:00:02Z	4.08	4.58	6.18	8.21	7.01	11.16
2020-05-14T22:20:02Z	4.08	4.58	6.18	8.21	7.01	11.12
2020-05-14T22:40:02Z	4.08	4.58	6.18	8.21	7.01	11.16
2020-05-14T23:00:02Z	4.1	4.58	6.18	8.21	7.01	11.16
2020-05-14T23:20:02Z	4.1	4.58	6.18	8.21	7.01	11.16
2020-05-14T23:40:02Z	4.1	4.58	6.18	8.21	7.01	11.16
2020-05-15T00:00:02Z	4.1	4.58	6.18	8.21	7.01	11.16
2020-05-15T00:20:02Z	4.11	4.58	6.18	8.21	7.01	11.16
2020-05-15T00:40:02Z	4.11	4.58	6.18	8.21	7.01	11.16
2020-05-15T01:00:02Z	4.11	4.58	6.18	8.21	7.01	11.16
2020-05-15T01:20:02Z	4.11	4.58	6.18	8.21	7.01	11.16
2020-05-15T01:40:02Z	4.13	4.58	6.18	8.21	7.01	11.16
2020-05-15T02:00:02Z	4.13	4.58	6.18	8.21	7.01	11.16
2020-05-15T02:20:02Z	4.13	4.58	6.18	8.21	7.03	11.16
2020-05-15T02:40:02Z	4.15	4.58	6.18	8.21	7.03	11.16
2020-05-15T03:00:02Z	4.15	4.58	6.18	8.21	7.03	11.16
2020-05-15T03:20:02Z	4.15	4.58	6.18	8.21	7.03	11.16
2020-05-15T03:40:02Z	4.16	4.58	6.18	8.21	7.03	11.16
2020-05-15T04:00:02Z	4.16	4.58	6.16	8.21	7.03	11.16
2020-05-15T04:20:02Z	4.16	4.58	6.16	8.21	7.03	11.16
2020-05-15T04:40:02Z	4.16	4.58	6.16	8.21	7.03	11.16
2020-05-15T05:00:02Z	4.16	4.58	6.16	8.21	7.03	11.16
2020-05-15T05:20:02Z	4.15	4.58	6.16	8.18	7.01	11.16
2020-05-15T05:40:02Z	4.16	4.56	6.16	8.18	7.01	11.12
2020-05-15T06:00:02Z	4.15	4.56	6.16	8.18	7.01	11.12
2020-05-15T06:20:02Z	4.15	4.56	6.13	8.18	7.01	11.12
2020-05-15T06:40:02Z	4.15	4.56	6.13	8.18	7.01	11.12
2020-05-15T07:00:02Z	4.15	4.56	6.13	8.18	7.01	11.12
2020-05-15T07:20:02Z	4.15	4.56	6.13	8.18	6.98	11.12
2020-05-15T07:40:02Z	4.15	4.54	6.13	8.18	6.98	11.12
2020-05-15T08:00:02Z	4.15	4.54	6.13	8.15	6.98	11.12
2020-05-15T08:20:02Z	4.13	4.54	6.13	8.15	6.98	11.12
2020-05-15T08:40:02Z	4.13	4.54	6.13	8.15	6.98	11.09
2020-05-15T09:00:02Z	4.11	4.54	6.11	8.15	6.98	11.09
2020-05-15T09:20:02Z	4.1	4.53	6.11	8.12	6.96	11.09
2020-05-15T09:40:02Z	4.1	4.53	6.11	8.12	6.96	11.09
2020-05-15T10:00:02Z	4.1	4.53	6.11	8.12	6.96	11.09
2020-05-15T10:20:02Z	4.08	4.53	6.11	8.12	6.96	11.09
2020-05-15T10:40:02Z	4.08	4.53	6.11	8.15	6.96	11.09
2020-05-15T11:00:02Z	4.08	4.53	6.11	8.15	6.96	11.09
2020-05-15T11:20:02Z	4.08	4.53	6.11	8.15	6.96	11.09
2020-05-15T11:40:02Z	4.06	4.53	6.11	8.12	6.96	11.09
2020-05-15T12:00:02Z	4.06	4.53	6.11	8.15	6.96	11.09
2020-05-15T12:20:02Z	4.06	4.53	6.11	8.12	6.93	11.09
2020-05-15T12:40:02Z	4.06	4.53	6.11	8.12	6.93	11.05
2020-05-15T13:00:02Z	4.06	4.53	6.11	8.12	6.93	11.09
2020-05-15T13:20:02Z	4.06	4.53	6.11	8.12	6.93	11.09
2020-05-15T13:40:02Z	4.08	4.53	6.11	8.12	6.93	11.05
2020-05-15T14:00:02Z	4.08	4.53	6.11	8.12	6.93	11.09
2020-05-15T14:20:02Z	4.08	4.51	6.11	8.12	6.93	11.09
2020-05-15T14:40:02Z	4.08	4.51	6.11	8.12	6.93	11.05
2020-05-15T15:00:02Z	4.08	4.51	6.11	8.12	6.93	11.05
2020-05-15T15:20:02Z	4.08	4.51	6.11	8.12	6.93	11.05
2020-05-15T15:40:02Z	4.08	4.51	6.11	8.12	6.93	11.05
2020-05-15T16:00:02Z	4.08	4.51	6.11	8.12	6.93	11.05
2020-05-15T16:20:02Z	4.1	4.51	6.09	8.12	6.93	11.05
2020-05-15T16:40:02Z	4.1	4.51	6.11	8.12	6.93	11.09
2020-05-15T17:00:02Z	4.1	4.51	6.11	8.15	6.93	11.09
2020-05-15T17:20:02Z	4.1	4.51	6.11	8.12	6.93	11.05
2020-05-15T17:40:02Z	4.1	4.51	6.11	8.12	6.93	11.05
2020-05-15T18:00:02Z	4.1	4.51	6.11	8.15	6.93	11.09
2020-05-15T18:20:02Z	4.1	4.51	6.11	8.15	6.93	11.09
2020-05-15T18:40:02Z	4.1	4.53	6.11	8.15	6.93	11.09
2020-05-15T19:00:02Z	4.1	4.53	6.11	8.15	6.93	11.09
2020-05-15T19:20:02Z	4.08	4.51	6.11	8.15	6.93	11.09
2020-05-15T19:40:02Z	4.08	4.53	6.11	8.15	6.93	11.09
2020-05-15T20:00:02Z	4.08	4.51	6.11	8.15	6.93	11.09
2020-05-15T20:20:02Z	4.08	4.53	6.11	8.15	6.93	11.09
2020-05-15T20:40:02Z	4.08	4.51	6.11	8.15	6.93	11.09
2020-05-15T21:00:02Z	4.08	4.53	6.11	8.15	6.93	11.09
2020-05-15T21:20:02Z	4.08	4.53	6.11	8.15	6.93	11.09
2020-05-15T21:40:02Z	4.08	4.53	6.11	8.15	6.93	11.09
2020-05-15T22:00:02Z	4.08	4.51	6.11	8.15	6.93	11.09
2020-05-15T22:20:02Z	4.08	4.53	6.11	8.15	6.96	11.09
2020-05-15T22:40:02Z	4.08	4.51	6.11	8.15	6.93	11.09
2020-05-15T23:00:02Z	4.08	4.53	6.11	8.15	6.93	11.09
2020-05-15T23:20:02Z	4.08	4.51	6.11	8.12	6.93	11.09
2020-05-15T23:40:02Z	4.08	4.51	6.11	8.15	6.93	11.09
2020-05-16T00:00:02Z	4.08	4.51	6.11	8.15	6.96	11.09
2020-05-16T00:20:02Z	4.08	4.51	6.11	8.15	6.96	11.09
2020-05-16T00:40:02Z	4.06	4.51	6.11	8.12	6.93	11.09
2020-05-16T01:00:02Z	4.06	4.51	6.11	8.15	6.96	11.09
2020-05-16T01:20:02Z	4.08	4.51	6.11	8.15	6.96	11.09
2020-05-16T01:40:02Z	4.08	4.51	6.11	8.15	6.96	11.09
2020-05-16T02:00:02Z	4.08	4.51	6.11	8.15	6.96	11.09
2020-05-16T02:20:02Z	4.08	4.51	6.11	8.15	6.96	11.09
2020-05-16T02:40:02Z	4.08	4.51	6.11	8.15	6.96	11.09
2020-05-16T03:00:02Z	4.08	4.51	6.11	8.15	6.96	11.09
2020-05-16T03:20:02Z	4.08	4.51	6.11	8.12	6.96	11.09
2020-05-16T03:40:02Z	4.08	4.51	6.09	8.15	6.96	11.09
2020-05-16T04:00:02Z	4.08	4.53	6.11	8.12	6.96	11.09
2020-05-16T04:20:02Z	4.08	4.51	6.11	8.12	6.96	11.09
2020-05-16T04:40:02Z	4.08	4.51	6.09	8.12	6.96	11.09
2020-05-16T05:00:02Z	4.08	4.51	6.09	8.12	6.96	11.09
2020-05-16T05:20:02Z	4.08	4.51	6.09	8.12	6.96	11.09
2020-05-16T05:40:02Z	4.06	4.51	6.09	8.12	6.93	11.09
2020-05-16T06:00:02Z	4.06	4.51	6.09	8.12	6.93	11.09
2020-05-16T06:20:02Z	4.06	4.51	6.09	8.12	6.96	11.09
2020-05-16T06:40:02Z	4.06	4.51	6.09	8.12	6.96	11.09
2020-05-16T07:00:02Z	4.06	4.51	6.09	8.12	6.93	11.09
2020-05-16T07:20:02Z	4.06	4.51	6.09	8.12	6.93	11.09
2020-05-16T07:40:02Z	4.06	4.49	6.09	8.12	6.93	11.09
2020-05-16T08:00:02Z	4.06	4.49	6.07	8.09	6.93	11.09
2020-05-16T08:20:02Z	4.06	4.49	6.07	8.09	6.93	11.05
2020-05-16T08:40:02Z	4.06	4.49	6.07	8.09	6.91	11.05
2020-05-16T09:00:02Z	4.06	4.49	6.07	8.09	6.91	11.05
2020-05-16T09:20:02Z	4.05	4.47	6.04	8.05	6.88	11.01
2020-05-16T09:40:02Z	4.06	4.47	6.04	8.05	6.88	11.01
2020-05-16T10:00:02Z	4.08	4.47	6.07	8.09	6.91	11.05
2020-05-16T10:20:02Z	4.1	4.47	6.04	8.05	6.88	11.05
2020-05-16T10:40:02Z	4.1	4.47	6.04	8.05	6.88	11.01
2020-05-16T11:00:02Z	4.11	4.47	6.07	8.09	6.88	11.05
2020-05-16T11:20:02Z	4.11	4.47	6.07	8.09	6.88	11.05
2020-05-16T11:40:02Z	4.11	4.47	6.04	8.05	6.88	11.01
2020-05-16T12:00:02Z	4.11	4.47	6.04	8.05	6.88	11.01
2020-05-16T12:20:02Z	4.11	4.47	6.04	8.09	6.88	11.01
2020-05-16T12:40:02Z	4.11	4.47	6.07	8.09	6.88	11.01
2020-05-16T13:00:02Z	4.11	4.47	6.07	8.09	6.88	11.01
2020-05-16T13:20:02Z	4.11	4.47	6.04	8.05	6.88	11.01
2020-05-16T13:40:02Z	4.11	4.46	6.04	8.05	6.86	11.01
2020-05-16T14:00:02Z	4.13	4.46	6.04	8.05	6.88	11.01
2020-05-16T14:20:02Z	4.13	4.46	6.04	8.05	6.88	11.01
2020-05-16T14:40:02Z	4.13	4.46	6.04	8.05	6.86	11.01
2020-05-16T15:00:02Z	4.11	4.46	6.04	8.05	6.86	11.01
2020-05-16T15:20:02Z	4.11	4.46	6.04	8.05	6.86	11.01
2020-05-16T15:40:02Z	4.11	4.46	6.04	8.05	6.86	11.01
2020-05-16T16:00:02Z	4.13	4.46	6.04	8.05	6.86	11.01
2020-05-16T16:20:02Z	4.13	4.46	6.04	8.05	6.86	11.01
2020-05-16T16:40:02Z	4.13	4.46	6.04	8.05	6.86	11.01
2020-05-16T17:00:02Z	4.13	4.46	6.04	8.05	6.86	11.01
2020-05-16T17:20:02Z	4.13	4.46	6.04	8.05	6.86	11.01
2020-05-16T17:40:02Z	4.11	4.46	6.04	8.09	6.86	11.01
2020-05-16T18:00:02Z	4.13	4.46	6.04	8.05	6.86	11.01
2020-05-16T18:20:02Z	4.13	4.46	6.04	8.05	6.86	11.01
2020-05-16T18:40:02Z	4.13	4.46	6.04	8.09	6.86	11.01
2020-05-16T19:00:02Z	4.13	4.46	6.07	8.09	6.88	11.01
2020-05-16T19:20:02Z	4.13	4.46	6.07	8.09	6.88	11.05
2020-05-16T19:40:02Z	4.13	4.46	6.04	8.09	6.86	11.05
2020-05-16T20:00:02Z	4.13	4.46	6.04	8.09	6.88	11.05
2020-05-16T20:20:02Z	4.13	4.46	6.04	8.09	6.86	11.05
2020-05-16T20:40:02Z	4.13	4.46	6.04	8.09	6.88	11.05
2020-05-16T21:00:02Z	4.13	4.46	6.04	8.09	6.86	11.05
2020-05-16T21:20:02Z	4.13	4.46	6.04	8.09	6.86	11.01
2020-05-16T21:40:02Z	4.13	4.46	6.04	8.09	6.86	11.01
2020-05-16T22:00:02Z	4.11	4.46	6.04	8.09	6.86	11.05
2020-05-16T22:20:02Z	4.11	4.46	6.04	8.09	6.86	11.05
2020-05-16T22:40:02Z	4.11	4.46	6.04	8.05	6.88	11.05
2020-05-16T23:00:02Z	4.11	4.46	6.04	8.05	6.86	11.01
2020-05-16T23:20:02Z	4.11	4.46	6.04	8.05	6.88	11.05
2020-05-16T23:40:02Z	4.11	4.46	6.04	8.09	6.88	11.05
2020-05-17T00:00:02Z	4.11	4.46	6.04	8.09	6.88	11.05
2020-05-17T00:20:02Z	4.11	4.46	6.04	8.09	6.88	11.05
2020-05-17T00:40:02Z	4.11	4.46	6.04	8.09	6.88	11.05
2020-05-17T01:00:02Z	4.11	4.46	6.04	8.09	6.88	11.05
2020-05-17T01:20:02Z	4.1	4.46	6.04	8.05	6.88	11.05
2020-05-17T01:40:02Z	4.1	4.46	6.04	8.05	6.88	11.05
2020-05-17T02:00:02Z	4.1	4.46	6.04	8.05	6.88	11.05
2020-05-17T02:20:02Z	4.1	4.46	6.04	8.09	6.88	11.05
2020-05-17T02:40:02Z	4.1	4.46	6.04	8.09	6.88	11.05
2020-05-17T03:00:02Z	4.1	4.46	6.04	8.05	6.88	11.05
2020-05-17T03:20:02Z	4.1	4.46	6.04	8.09	6.88	11.05
2020-05-17T03:40:02Z	4.1	4.46	6.04	8.09	6.88	11.05
2020-05-17T04:00:02Z	4.08	4.46	6.04	8.09	6.88	11.05
2020-05-17T04:20:02Z	4.08	4.46	6.04	8.05	6.88	11.05
2020-05-17T04:40:02Z	4.08	4.46	6.04	8.05	6.88	11.05
2020-05-17T05:00:02Z	4.08	4.46	6.04	8.05	6.88	11.05
2020-05-17T05:20:02Z	4.08	4.46	6.04	8.05	6.88	11.05
2020-05-17T05:40:02Z	4.08	4.46	6.04	8.05	6.88	11.05
2020-05-17T06:00:02Z	4.08	4.46	6.04	8.05	6.88	11.05
2020-05-17T06:20:02Z	4.06	4.46	6.04	8.05	6.88	11.05
2020-05-17T06:40:02Z	4.06	4.46	6.04	8.05	6.88	11.05
2020-05-17T07:00:02Z	4.08	4.44	6.04	8.05	6.88	11.01
2020-05-17T07:20:02Z	4.06	4.44	6.02	8.05	6.88	11.01
2020-05-17T07:40:02Z	4.06	4.44	6.02	8.03	6.86	11.01
2020-05-17T08:00:02Z	4.06	4.44	6.02	8.05	6.86	11.01
2020-05-17T08:20:02Z	4.06	4.44	6.02	8.03	6.86	11.01
2020-05-17T08:40:02Z	4.06	4.44	6.02	8.03	6.86	11.01
2020-05-17T09:00:02Z	4.06	4.44	6.02	8.03	6.83	11.01
2020-05-17T09:20:02Z	4.06	4.42	6	8	6.83	10.97
2020-05-17T09:40:02Z	4.08	4.42	6	8.03	6.83	10.97
2020-05-17T10:00:02Z	4.1	4.42	6	8.03	6.83	10.97
2020-05-17T10:20:02Z	4.1	4.42	6	8.03	6.83	10.97
2020-05-17T10:40:02Z	4.1	4.42	6	8.03	6.83	10.97
2020-05-17T11:00:02Z	4.11	4.42	6	8.03	6.81	10.97
2020-05-17T11:20:02Z	4.1	4.41	6	8	6.81	10.97
2020-05-17T11:40:02Z	4.11	4.41	6	8	6.81	10.97
2020-05-17T12:00:02Z	4.11	4.41	6	8	6.81	10.97
2020-05-17T12:20:02Z	4.11	4.41	6	8	6.81	10.97
2020-05-17T12:40:02Z	4.11	4.41	6	8.03	6.81	10.97
2020-05-17T13:00:02Z	4.11	4.41	6	8	6.81	10.97
2020-05-17T13:20:02Z	4.1	4.41	6	8	6.81	10.97
2020-05-17T13:40:02Z	4.1	4.41	6	8	6.79	10.97
2020-05-17T14:00:02Z	4.1	4.41	6	8	6.79	10.97
2020-05-17T14:20:02Z	4.1	4.41	6	8	6.79	10.93
2020-05-17T14:40:02Z	4.1	4.41	6	8	6.79	10.97
2020-05-17T15:00:02Z	4.1	4.41	6	8	6.79	10.93
2020-05-17T15:20:02Z	4.1	4.39	6	8	6.79	10.93
2020-05-17T15:40:02Z	4.1	4.39	6	8	6.79	10.93
2020-05-17T16:00:02Z	4.1	4.39	6	8	6.79	10.93
2020-05-17T16:20:02Z	4.1	4.39	6	8	6.79	10.93
2020-05-17T16:40:02Z	4.1	4.39	6	8	6.79	10.93
2020-05-17T17:00:02Z	4.1	4.39	6	8	6.79	10.93
2020-05-17T17:20:02Z	4.1	4.39	6	8	6.76	10.93
2020-05-17T17:40:02Z	4.1	4.41	6	8	6.79	10.97
2020-05-17T18:00:02Z	4.1	4.41	6	8	6.79	10.93
2020-05-17T18:20:02Z	4.1	4.41	6	8.03	6.79	10.97
2020-05-17T18:40:02Z	4.11	4.41	6	8.03	6.79	10.97
2020-05-17T19:00:02Z	4.11	4.41	6	8.03	6.79	10.97
2020-05-17T19:20:02Z	4.11	4.41	6.02	8.03	6.81	10.97
2020-05-17T19:40:02Z	4.11	4.41	6	8.03	6.79	10.97
2020-05-17T20:00:02Z	4.11	4.41	6.02	8.03	6.79	10.97
2020-05-17T20:20:02Z	4.11	4.41	6	8.03	6.81	10.97
2020-05-17T20:40:02Z	4.11	4.41	6.02	8.03	6.81	10.97
2020-05-17T21:00:02Z	4.11	4.41	6	8.03	6.79	10.97
2020-05-17T21:20:02Z	4.1	4.41	6	8.03	6.79	10.97
2020-05-17T21:40:02Z	4.1	4.41	6	8.03	6.79	10.97
2020-05-17T22:00:02Z	4.1	4.41	6	8.03	6.79	10.97
2020-05-17T22:20:02Z	4.1	4.41	6	8.03	6.79	10.97
2020-05-17T22:40:02Z	4.1	4.41	6	8.03	6.79	10.97
2020-05-17T23:00:02Z	4.1	4.41	6	8.03	6.79	10.97
2020-05-17T23:20:02Z	4.1	4.41	6	8.03	6.79	10.97
2020-05-17T23:40:02Z	4.11	4.41	6	8.03	6.81	10.97
2020-05-18T00:00:02Z	4.11	4.41	6	8.03	6.81	10.97
2020-05-18T00:20:02Z	4.11	4.41	6	8.03	6.81	10.97
2020-05-18T00:40:02Z	4.11	4.41	6	8.03	6.81	10.97
2020-05-18T01:00:02Z	4.11	4.41	6	8.03	6.81	10.97
2020-05-18T01:20:02Z	4.11	4.41	6	8.03	6.81	10.97
2020-05-18T01:40:02Z	4.11	4.41	6	8.03	6.81	10.97
2020-05-18T02:00:02Z	4.1	4.41	6	8.03	6.81	10.97
2020-05-18T02:20:02Z	4.1	4.41	6	8.03	6.81	10.97
2020-05-18T02:40:02Z	4.1	4.41	6	8.03	6.81	11.01
2020-05-18T03:00:02Z	4.1	4.41	6	8.03	6.81	11.01
2020-05-18T03:20:02Z	4.1	4.41	6	8.03	6.81	11.01
2020-05-18T03:40:02Z	4.1	4.41	6	8.03	6.81	10.97
2020-05-18T04:00:02Z	4.1	4.41	6	8.03	6.81	11.01
2020-05-18T04:20:02Z	4.08	4.41	6	8	6.81	10.97
2020-05-18T04:40:02Z	4.08	4.41	6	8	6.81	10.97
2020-05-18T05:00:02Z	4.08	4.41	6	8	6.81	10.97
2020-05-18T05:20:02Z	4.08	4.41	5.98	8	6.81	10.97
2020-05-18T05:40:02Z	4.08	4.39	5.98	8	6.79	10.97
2020-05-18T06:00:02Z	4.08	4.39	5.98	8	6.79	10.97
2020-05-18T06:20:02Z	4.08	4.39	5.98	8	6.79	10.97
2020-05-18T06:40:02Z	4.08	4.39	5.98	8	6.79	10.97
2020-05-18T07:00:02Z	4.08	4.39	5.98	7.96	6.79	10.93
2020-05-18T07:20:02Z	4.08	4.39	5.98	7.96	6.79	10.93
2020-05-18T07:40:02Z	4.08	4.39	5.98	7.96	6.76	10.93
2020-05-18T08:00:02Z	4.08	4.38	5.96	7.96	6.76	10.93
2020-05-18T08:20:02Z	4.08	4.38	5.96	7.96	6.76	10.93
2020-05-18T08:40:02Z	4.08	4.38	5.96	7.96	6.76	10.93
2020-05-18T09:00:02Z	4.08	4.38	5.96	7.94	6.74	10.93
2020-05-18T09:20:02Z	4.08	4.38	5.96	7.94	6.74	10.93
2020-05-18T09:40:02Z	4.08	4.38	5.96	7.94	6.74	10.93
2020-05-18T10:00:02Z	4.08	4.36	5.96	7.94	6.74	10.89
2020-05-18T10:20:02Z	4.08	4.36	5.96	7.94	6.74	10.89
2020-05-18T10:40:02Z	4.08	4.36	5.96	7.94	6.74	10.89
2020-05-18T11:00:02Z	4.08	4.36	5.96	7.94	6.74	10.89
2020-05-18T11:20:02Z	4.08	4.36	5.96	7.94	6.74	10.89
2020-05-18T11:40:02Z	4.08	4.36	5.96	7.94	6.71	10.89
2020-05-18T12:00:02Z	4.08	4.36	5.93	7.94	6.71	10.89
2020-05-18T12:20:02Z	4.08	4.36	5.93	7.94	6.71	10.89
2020-05-18T12:40:02Z	4.08	4.34	5.93	7.94	6.71	10.89
2020-05-18T13:00:02Z	4.06	4.34	5.93	7.94	6.71	10.89
2020-05-18T13:20:02Z	4.06	4.34	5.93	7.94	6.69	10.89
2020-05-18T13:40:02Z	4.06	4.34	5.93	7.94	6.69	10.89
2020-05-18T14:00:02Z	4.06	4.34	5.93	7.94	6.69	10.85
2020-05-18T14:20:02Z	4.06	4.34	5.93	7.94	6.69	10.85
2020-05-18T14:40:02Z	4.06	4.34	5.93	7.94	6.69	10.85
2020-05-18T15:00:02Z	4.06	4.34	5.93	7.94	6.69	10.85
2020-05-18T15:20:02Z	4.06	4.34	5.93	7.94	6.69	10.85
2020-05-18T15:40:02Z	4.06	4.34	5.93	7.94	6.69	10.85
2020-05-18T16:00:02Z	4.06	4.34	5.93	7.94	6.69	10.85
2020-05-18T16:20:02Z	4.06	4.34	5.93	7.94	6.69	10.89
2020-05-18T16:40:02Z	4.06	4.34	5.93	7.94	6.69	10.85
2020-05-18T17:00:02Z	4.06	4.34	5.93	7.94	6.69	10.85
2020-05-18T17:20:02Z	4.06	4.34	5.93	7.94	6.69	10.85
2020-05-18T17:40:02Z	4.06	4.34	5.93	7.94	6.69	10.85
2020-05-18T18:00:02Z	4.06	4.34	5.93	7.94	6.69	10.85
2020-05-18T18:20:02Z	4.08	4.34	5.93	7.94	6.69	10.85
2020-05-18T18:40:02Z	4.08	4.34	5.96	7.94	6.69	10.89
2020-05-18T19:00:02Z	4.08	4.34	5.96	7.94	6.69	10.89
2020-05-18T19:20:02Z	4.08	4.34	5.96	7.96	6.69	10.89
2020-05-18T19:40:02Z	4.08	4.34	5.96	7.96	6.69	10.89
2020-05-18T20:00:02Z	4.08	4.36	5.96	7.96	6.71	10.89
2020-05-18T20:20:02Z	4.08	4.36	5.96	7.96	6.71	10.89
2020-05-18T20:40:02Z	4.08	4.36	5.96	7.96	6.71	10.93
2020-05-18T21:00:02Z	4.08	4.36	5.96	7.96	6.71	10.93
2020-05-18T21:20:02Z	4.08	4.36	5.96	7.96	6.71	10.89
2020-05-18T21:40:02Z	4.08	4.36	5.96	7.96	6.71	10.89
2020-05-18T22:00:02Z	4.08	4.36	5.96	7.96	6.71	10.89
2020-05-18T22:20:02Z	4.08	4.36	5.96	7.96	6.71	10.89
2020-05-18T22:40:02Z	4.08	4.36	5.96	7.96	6.71	10.93
2020-05-18T23:00:02Z	4.08	4.36	5.96	7.96	6.71	10.93
2020-05-18T23:20:02Z	4.08	4.36	5.96	7.96	6.74	10.93
2020-05-18T23:40:02Z	4.08	4.36	5.96	7.96	6.74	10.93
2020-05-19T00:00:02Z	4.08	4.36	5.96	7.96	6.74	10.93
2020-05-19T00:20:02Z	4.08	4.36	5.96	7.96	6.74	10.93
2020-05-19T00:40:02Z	4.08	4.36	5.96	7.96	6.71	10.93
2020-05-19T01:00:02Z	4.08	4.36	5.96	7.96	6.74	10.93
2020-05-19T01:20:02Z	4.08	4.36	5.96	7.96	6.74	10.93
2020-05-19T01:40:02Z	4.08	4.36	5.96	7.96	6.74	10.93
2020-05-19T02:00:02Z	4.08	4.36	5.96	7.96	6.71	10.93
2020-05-19T02:20:02Z	4.08	4.36	5.96	7.96	6.74	10.93
2020-05-19T02:40:02Z	4.08	4.36	5.96	7.96	6.74	10.93
2020-05-19T03:00:02Z	4.08	4.36	5.96	7.96	6.71	10.93
2020-05-19T03:20:02Z	4.08	4.36	5.96	7.94	6.74	10.93
2020-05-19T03:40:02Z	4.08	4.36	5.96	7.94	6.71	10.93
2020-05-19T04:00:02Z	4.08	4.36	5.93	7.94	6.71	10.93
2020-05-19T04:20:02Z	4.08	4.36	5.93	7.94	6.74	10.93
2020-05-19T04:40:02Z	4.08	4.36	5.93	7.94	6.71	10.89
2020-05-19T05:00:02Z	4.08	4.34	5.93	7.94	6.71	10.89
2020-05-19T05:20:02Z	4.08	4.34	5.93	7.94	6.71	10.89
2020-05-19T05:40:02Z	4.08	4.34	5.93	7.94	6.71	10.89
2020-05-19T06:00:02Z	4.08	4.34	5.93	7.94	6.71	10.89
2020-05-19T06:20:02Z	4.08	4.34	5.93	7.94	6.71	10.89
2020-05-19T06:40:02Z	4.08	4.34	5.93	7.94	6.71	10.89
2020-05-19T07:00:02Z	4.08	4.34	5.91	7.91	6.71	10.89
2020-05-19T07:20:02Z	4.08	4.34	5.93	7.91	6.71	10.89
2020-05-19T07:40:02Z	4.08	4.34	5.91	7.91	6.71	10.89
2020-05-19T08:00:02Z	4.08	4.34	5.91	7.91	6.71	10.89
2020-05-19T08:20:02Z	4.08	4.33	5.91	7.91	6.69	10.89
2020-05-19T08:40:02Z	4.06	4.33	5.91	7.91	6.69	10.85
2020-05-19T09:00:02Z	4.06	4.33	5.91	7.91	6.69	10.85
2020-05-19T09:20:02Z	4.06	4.33	5.91	7.91	6.69	10.85
2020-05-19T09:40:02Z	4.06	4.33	5.91	7.91	6.69	10.85
2020-05-19T10:00:02Z	4.06	4.33	5.91	7.88	6.66	10.85
2020-05-19T10:20:02Z	4.06	4.33	5.91	7.91	6.69	10.85
2020-05-19T10:40:02Z	4.06	4.33	5.91	7.91	6.66	10.85
2020-05-19T11:00:02Z	4.06	4.33	5.91	7.91	6.66	10.85
2020-05-19T11:20:02Z	4.06	4.33	5.91	7.91	6.66	10.85
2020-05-19T11:40:02Z	4.06	4.33	5.91	7.91	6.66	10.85
2020-05-19T12:00:02Z	4.06	4.31	5.89	7.88	6.66	10.85
2020-05-19T12:20:02Z	4.06	4.31	5.91	7.88	6.66	10.85
2020-05-19T12:40:02Z	4.06	4.31	5.91	7.91	6.66	10.85
2020-05-19T13:00:02Z	4.06	4.31	5.89	7.88	6.66	10.85
2020-05-19T13:20:02Z	4.06	4.31	5.89	7.88	6.66	10.85
2020-05-19T13:40:02Z	4.05	4.31	5.89	7.88	6.64	10.81
2020-05-19T14:00:02Z	4.06	4.31	5.89	7.88	6.64	10.81
2020-05-19T14:20:02Z	4.05	4.31	5.89	7.88	6.64	10.85
2020-05-19T14:40:02Z	4.06	4.31	5.89	7.88	6.64	10.81
2020-05-19T15:00:02Z	4.05	4.31	5.89	7.88	6.64	10.81
2020-05-19T15:20:02Z	4.05	4.31	5.89	7.88	6.64	10.81
2020-05-19T15:40:02Z	4.05	4.29	5.89	7.88	6.64	10.81
2020-05-19T16:00:02Z	4.05	4.29	5.89	7.88	6.64	10.81
2020-05-19T16:20:02Z	4.05	4.31	5.89	7.88	6.64	10.81
2020-05-19T16:40:02Z	4.05	4.31	5.89	7.88	6.64	10.81
2020-05-19T17:00:02Z	4.05	4.31	5.89	7.88	6.64	10.81
2020-05-19T17:20:02Z	4.05	4.29	5.89	7.88	6.64	10.81
2020-05-19T17:40:02Z	4.06	4.31	5.89	7.88	6.64	10.81
2020-05-19T18:00:02Z	4.06	4.31	5.89	7.88	6.64	10.81
2020-05-19T18:20:02Z	4.05	4.29	5.89	7.88	6.64	10.81
2020-05-19T18:40:02Z	4.06	4.31	5.89	7.88	6.64	10.85
2020-05-19T19:00:02Z	4.06	4.31	5.89	7.91	6.64	10.85
2020-05-19T19:20:02Z	4.06	4.31	5.89	7.91	6.64	10.85
2020-05-19T19:40:02Z	4.06	4.31	5.91	7.91	6.64	10.85
2020-05-19T20:00:02Z	4.06	4.31	5.89	7.91	6.64	10.85
2020-05-19T20:20:02Z	4.06	4.31	5.91	7.91	6.64	10.85
2020-05-19T20:40:02Z	4.06	4.31	5.91	7.91	6.66	10.85
2020-05-19T21:00:02Z	4.06	4.31	5.91	7.91	6.66	10.85
2020-05-19T21:20:02Z	4.06	4.31	5.91	7.91	6.66	10.85
2020-05-19T21:40:02Z	4.06	4.31	5.91	7.91	6.66	10.85
2020-05-19T22:00:02Z	4.06	4.31	5.91	7.91	6.66	10.85
2020-05-19T22:20:02Z	4.06	4.31	5.91	7.91	6.66	10.85
2020-05-19T22:40:02Z	4.06	4.31	5.91	7.91	6.66	10.85
2020-05-19T23:00:02Z	4.06	4.31	5.91	7.91	6.66	10.85
2020-05-19T23:20:02Z	4.06	4.31	5.89	7.91	6.66	10.85
2020-05-19T23:40:02Z	4.06	4.31	5.89	7.91	6.66	10.85
2020-05-20T00:00:02Z	4.06	4.31	5.89	7.91	6.66	10.85
2020-05-20T00:20:02Z	4.06	4.31	5.89	7.91	6.66	10.85
2020-05-20T00:40:02Z	4.06	4.31	5.89	7.91	6.66	10.85
2020-05-20T01:00:02Z	4.06	4.31	5.89	7.91	6.66	10.85
2020-05-20T01:20:02Z	4.06	4.31	5.89	7.88	6.66	10.85
2020-05-20T01:40:02Z	4.06	4.31	5.89	7.88	6.66	10.85
2020-05-20T02:00:02Z	4.06	4.31	5.89	7.88	6.66	10.85
2020-05-20T02:20:02Z	4.06	4.31	5.89	7.88	6.66	10.85
2020-05-20T02:40:02Z	4.06	4.31	5.89	7.88	6.66	10.85
2020-05-20T03:00:02Z	4.06	4.31	5.89	7.88	6.66	10.85
2020-05-20T03:20:02Z	4.06	4.31	5.89	7.91	6.66	10.85
2020-05-20T03:40:02Z	4.06	4.31	5.89	7.88	6.66	10.85
2020-05-20T04:00:02Z	4.06	4.31	5.89	7.88	6.66	10.85
2020-05-20T04:20:02Z	4.06	4.31	5.89	7.88	6.66	10.85
2020-05-20T04:40:02Z	4.06	4.31	5.89	7.88	6.66	10.85
2020-05-20T05:00:02Z	4.06	4.31	5.89	7.88	6.66	10.85
2020-05-20T05:20:02Z	4.06	4.31	5.89	7.88	6.66	10.85
2020-05-20T05:40:02Z	4.06	4.31	5.89	7.88	6.66	10.85
2020-05-20T06:00:02Z	4.06	4.31	5.89	7.88	6.66	10.85
2020-05-20T06:20:02Z	4.06	4.31	5.87	7.88	6.66	10.85
2020-05-20T06:40:02Z	4.06	4.29	5.87	7.88	6.66	10.85
2020-05-20T07:00:02Z	4.06	4.29	5.87	7.88	6.66	10.85
2020-05-20T07:20:02Z	4.06	4.29	5.87	7.88	6.64	10.85
2020-05-20T07:40:02Z	4.05	4.29	5.87	7.85	6.64	10.81
2020-05-20T08:00:02Z	4.05	4.29	5.87	7.85	6.64	10.81
2020-05-20T08:20:02Z	4.05	4.29	5.87	7.85	6.64	10.81
2020-05-20T08:40:02Z	4.05	4.29	5.87	7.85	6.64	10.81
2020-05-20T09:00:02Z	4.05	4.29	5.87	7.85	6.62	10.81
2020-05-20T09:20:02Z	4.03	4.26	5.85	7.82	6.59	10.78
2020-05-20T09:40:02Z	4.03	4.26	5.85	7.82	6.59	10.78
2020-05-20T10:00:02Z	4.05	4.28	5.85	7.82	6.59	10.78
2020-05-20T10:20:02Z	4.05	4.28	5.85	7.82	6.59	10.81
2020-05-20T10:36:52Z	4.05	4.28	5.85	7.82	6.59	10.78
2020-05-20T10:40:02Z	4.05	4.28	5.85	7.82	6.59	10.81
2020-05-20T11:00:02Z	4.05	4.28	5.85	7.82	6.59	10.81
2020-05-20T11:20:02Z	4.05	4.26	5.85	7.82	6.59	10.78
2020-05-20T11:40:02Z	4.03	4.26	5.85	7.82	6.59	10.78
2020-05-20T12:00:02Z	4.03	4.26	5.85	7.82	6.59	10.78
2020-05-20T12:20:02Z	4.03	4.26	5.85	7.82	6.59	10.78
2020-05-20T12:40:02Z	4.03	4.26	5.85	7.82	6.57	10.78
2020-05-20T13:00:02Z	4.03	4.26	5.85	7.82	6.57	10.78
2020-05-20T13:20:02Z	4.03	4.26	5.85	7.82	6.57	10.78
2020-05-20T13:40:02Z	4.02	4.25	5.83	7.82	6.57	10.74
2020-05-20T14:00:02Z	4.02	4.25	5.83	7.82	6.57	10.78
2020-05-20T14:20:02Z	4.02	4.25	5.83	7.82	6.57	10.74
2020-05-20T14:40:02Z	4.02	4.25	5.85	7.82	6.55	10.74
2020-05-20T15:00:02Z	4.03	4.25	5.85	7.82	6.57	10.78
2020-05-20T15:20:02Z	4.03	4.25	5.85	7.82	6.57	10.78
2020-05-20T15:40:02Z	4.03	4.25	5.83	7.82	6.55	10.78
2020-05-20T16:00:02Z	4.02	4.25	5.85	7.82	6.55	10.74
2020-05-20T16:20:02Z	4.02	4.25	5.85	7.82	6.55	10.74
2020-05-20T16:40:02Z	4.02	4.25	5.85	7.82	6.55	10.78
2020-05-20T17:00:02Z	4.02	4.25	5.85	7.82	6.55	10.78
2020-05-20T17:20:02Z	4.02	4.25	5.85	7.82	6.55	10.78
2020-05-20T17:40:02Z	4.03	4.25	5.85	7.82	6.55	10.78
2020-05-20T18:00:02Z	4.03	4.25	5.85	7.82	6.55	10.78
2020-05-20T18:20:02Z	4.03	4.25	5.85	7.82	6.57	10.78
2020-05-20T18:40:02Z	4.03	4.26	5.85	7.82	6.57	10.78
2020-05-20T19:00:02Z	4.03	4.26	5.85	7.82	6.57	10.78
2020-05-20T19:20:02Z	4.03	4.26	5.85	7.82	6.57	10.78
2020-05-20T19:40:02Z	4.03	4.26	5.85	7.82	6.57	10.78
2020-05-20T20:00:02Z	4.03	4.26	5.85	7.85	6.57	10.78
2020-05-20T20:20:02Z	4.03	4.26	5.85	7.85	6.57	10.78
2020-05-20T20:40:02Z	4.03	4.26	5.85	7.85	6.59	10.81
2020-05-20T21:00:02Z	4.03	4.26	5.87	7.85	6.59	10.81
2020-05-20T21:20:02Z	4.03	4.26	5.87	7.85	6.59	10.81
2020-05-20T21:40:02Z	4.03	4.26	5.87	7.85	6.59	10.81
2020-05-20T22:00:02Z	4.03	4.26	5.87	7.85	6.59	10.81
2020-05-20T22:20:02Z	4.03	4.26	5.85	7.85	6.59	10.81
2020-05-20T22:40:02Z	4.03	4.26	5.85	7.85	6.59	10.81
2020-05-20T23:00:02Z	4.03	4.26	5.87	7.85	6.59	10.81
2020-05-20T23:20:02Z	4.03	4.26	5.87	7.85	6.59	10.81
2020-05-20T23:40:02Z	4.03	4.26	5.87	7.85	6.59	10.81
2020-05-21T00:00:02Z	4.03	4.26	5.87	7.85	6.59	10.81
2020-05-21T00:20:02Z	4.03	4.26	5.87	7.85	6.59	10.81
2020-05-21T00:40:02Z	4.03	4.26	5.87	7.85	6.59	10.81
2020-05-21T01:00:02Z	4.05	4.26	5.87	7.85	6.62	10.81
2020-05-21T01:20:02Z	4.05	4.26	5.87	7.85	6.59	10.81
2020-05-21T01:40:02Z	4.05	4.26	5.87	7.85	6.62	10.81
2020-05-21T02:00:02Z	4.05	4.28	5.87	7.85	6.62	10.81
2020-05-21T02:20:02Z	4.03	4.26	5.85	7.85	6.62	10.81
2020-05-21T02:40:02Z	4.03	4.26	5.87	7.85	6.62	10.81
2020-05-21T03:00:02Z	4.03	4.26	5.87	7.85	6.62	10.81
2020-05-21T03:20:02Z	4.03	4.26	5.87	7.85	6.62	10.81
2020-05-21T03:40:02Z	4.03	4.26	5.85	7.85	6.62	10.81
2020-05-21T04:00:02Z	4.03	4.26	5.85	7.85	6.62	10.81
2020-05-21T04:20:02Z	4.03	4.26	5.85	7.85	6.59	10.81
2020-05-21T04:40:02Z	4.03	4.26	5.85	7.85	6.59	10.81
2020-05-21T05:00:02Z	4.02	4.26	5.85	7.85	6.59	10.81
2020-05-21T05:20:02Z	4.02	4.26	5.85	7.82	6.59	10.81
2020-05-21T05:40:02Z	4.02	4.26	5.85	7.82	6.59	10.81
2020-05-21T06:00:02Z	4.02	4.25	5.83	7.82	6.59	10.81
2020-05-21T06:20:02Z	4.02	4.25	5.83	7.82	6.59	10.78
2020-05-21T06:40:02Z	4.02	4.25	5.83	7.82	6.59	10.78
2020-05-21T07:00:02Z	4.02	4.25	5.83	7.79	6.57	10.78
2020-05-21T07:20:02Z	4.02	4.25	5.83	7.79	6.57	10.78
2020-05-21T07:40:02Z	4.02	4.25	5.83	7.79	6.57	10.78
2020-05-21T08:00:02Z	4.02	4.23	5.81	7.79	6.57	10.78
2020-05-21T08:20:02Z	4.02	4.23	5.81	7.79	6.57	10.74
2020-05-21T08:40:02Z	4.02	4.23	5.81	7.79	6.55	10.74
2020-05-21T09:00:02Z	4.02	4.23	5.81	7.76	6.55	10.74
2020-05-21T09:20:02Z	4	4.21	5.79	7.76	6.52	10.7
2020-05-21T09:40:02Z	4	4.21	5.79	7.73	6.52	10.7
2020-05-21T10:00:02Z	4.02	4.21	5.79	7.76	6.52	10.7
2020-05-21T10:20:02Z	4.02	4.21	5.79	7.76	6.52	10.74
2020-05-21T10:40:02Z	4.02	4.21	5.79	7.76	6.52	10.74
2020-05-21T11:00:02Z	4.02	4.21	5.79	7.76	6.52	10.7
2020-05-21T11:20:02Z	4.02	4.21	5.79	7.76	6.52	10.7
2020-05-21T11:40:02Z	4	4.2	5.79	7.76	6.5	10.7
2020-05-21T12:00:02Z	4	4.21	5.79	7.76	6.5	10.7
2020-05-21T12:20:02Z	4.02	4.21	5.79	7.76	6.5	10.7
2020-05-21T12:40:02Z	4	4.2	5.79	7.76	6.5	10.7
2020-05-21T13:00:02Z	4	4.2	5.79	7.76	6.5	10.7
2020-05-21T13:20:02Z	4	4.2	5.79	7.76	6.5	10.7
2020-05-21T13:40:02Z	4	4.2	5.79	7.73	6.48	10.7
2020-05-21T14:00:02Z	4	4.2	5.79	7.73	6.48	10.7
2020-05-21T14:20:02Z	4	4.2	5.79	7.73	6.48	10.66
2020-05-21T14:40:02Z	4	4.2	5.79	7.73	6.48	10.7
2020-05-21T15:00:02Z	4	4.2	5.79	7.73	6.48	10.7
2020-05-21T15:20:02Z	4	4.2	5.79	7.73	6.48	10.7
2020-05-21T15:40:02Z	4	4.2	5.79	7.73	6.48	10.7
2020-05-21T16:00:02Z	4	4.2	5.79	7.73	6.48	10.7
2020-05-21T16:20:02Z	4	4.2	5.79	7.76	6.48	10.7
2020-05-21T16:40:02Z	4	4.2	5.79	7.76	6.48	10.7
2020-05-21T17:00:02Z	4	4.2	5.79	7.76	6.48	10.7
2020-05-21T17:20:02Z	4	4.2	5.79	7.73	6.48	10.66
2020-05-21T17:40:02Z	4	4.2	5.79	7.76	6.48	10.66
2020-05-21T18:00:02Z	4	4.2	5.79	7.76	6.48	10.7
2020-05-21T18:20:02Z	4	4.2	5.79	7.76	6.48	10.7
2020-05-21T18:40:02Z	4	4.2	5.79	7.76	6.48	10.7
2020-05-21T19:00:02Z	4	4.2	5.79	7.76	6.5	10.7
2020-05-21T19:20:02Z	4	4.2	5.79	7.76	6.5	10.7
2020-05-21T19:40:02Z	4	4.2	5.81	7.76	6.5	10.7
2020-05-21T20:00:02Z	4	4.2	5.81	7.76	6.5	10.74
2020-05-21T20:20:02Z	4	4.21	5.81	7.76	6.5	10.74
2020-05-21T20:40:02Z	4	4.21	5.81	7.76	6.5	10.7
2020-05-21T21:00:02Z	4	4.2	5.81	7.76	6.5	10.7
2020-05-21T21:20:02Z	4	4.21	5.81	7.79	6.5	10.74
2020-05-21T21:40:02Z	4	4.21	5.81	7.79	6.5	10.74
2020-05-21T22:00:02Z	4	4.21	5.81	7.79	6.52	10.74
2020-05-21T22:20:02Z	4.02	4.21	5.81	7.79	6.52	10.74
2020-05-21T22:40:02Z	4	4.21	5.81	7.79	6.52	10.74
2020-05-21T23:00:02Z	4	4.21	5.81	7.79	6.52	10.74
2020-05-21T23:20:02Z	4	4.21	5.81	7.79	6.52	10.74
2020-05-21T23:40:02Z	4	4.21	5.81	7.79	6.52	10.74
2020-05-22T00:00:02Z	4	4.21	5.81	7.79	6.52	10.74
2020-05-22T00:20:02Z	4	4.21	5.81	7.79	6.52	10.74
2020-05-22T00:40:02Z	4.02	4.21	5.81	7.79	6.52	10.74
2020-05-22T01:00:02Z	4	4.21	5.81	7.79	6.52	10.74
2020-05-22T01:20:02Z	4	4.21	5.81	7.79	6.52	10.74
2020-05-22T01:40:02Z	4	4.21	5.81	7.79	6.52	10.74
2020-05-22T02:00:02Z	4	4.21	5.79	7.76	6.52	10.74
2020-05-22T02:20:02Z	4	4.21	5.79	7.76	6.52	10.74
2020-05-22T02:40:02Z	4	4.21	5.81	7.76	6.52	10.74
2020-05-22T03:00:02Z	4	4.21	5.79	7.76	6.52	10.74
2020-05-22T03:20:02Z	4	4.21	5.79	7.76	6.52	10.74
2020-05-22T03:40:02Z	4	4.21	5.79	7.76	6.52	10.74
2020-05-22T04:00:02Z	4	4.21	5.79	7.76	6.52	10.74
2020-05-22T04:20:02Z	4	4.2	5.79	7.76	6.52	10.74
2020-05-22T04:40:02Z	4	4.2	5.79	7.76	6.52	10.7
2020-05-22T05:00:02Z	4	4.2	5.79	7.76	6.52	10.74
2020-05-22T05:20:02Z	4	4.2	5.79	7.76	6.52	10.7
2020-05-22T05:40:02Z	4	4.2	5.79	7.76	6.5	10.74
2020-05-22T06:00:02Z	4	4.2	5.79	7.73	6.5	10.7
2020-05-22T06:20:02Z	4	4.2	5.76	7.73	6.5	10.7
2020-05-22T06:40:02Z	3.98	4.18	5.76	7.73	6.5	10.7
2020-05-22T07:00:02Z	3.98	4.18	5.76	7.73	6.5	10.7
2020-05-22T07:20:02Z	3.98	4.18	5.76	7.73	6.5	10.7
2020-05-22T07:40:02Z	3.98	4.18	5.76	7.73	6.48	10.7
2020-05-22T08:00:02Z	3.98	4.18	5.76	7.7	6.48	10.66
2020-05-22T08:20:02Z	3.98	4.18	5.74	7.73	6.48	10.66
2020-05-22T08:40:02Z	3.98	4.17	5.74	7.7	6.45	10.66
2020-05-22T09:00:02Z	3.97	4.17	5.74	7.7	6.45	10.66
2020-05-22T09:20:02Z	3.97	4.15	5.74	7.7	6.45	10.66
2020-05-22T09:40:02Z	3.97	4.15	5.72	7.67	6.43	10.63
2020-05-22T10:00:02Z	3.97	4.15	5.72	7.67	6.43	10.63
2020-05-22T10:20:02Z	3.97	4.15	5.72	7.67	6.43	10.63
2020-05-22T10:40:02Z	3.97	4.15	5.74	7.7	6.43	10.63
2020-05-22T11:00:02Z	3.97	4.15	5.74	7.67	6.43	10.63
2020-05-22T11:20:02Z	3.97	4.15	5.74	7.7	6.43	10.63
2020-05-22T11:40:02Z	3.97	4.15	5.74	7.67	6.43	10.63
2020-05-22T12:00:02Z	3.97	4.15	5.74	7.67	6.41	10.63
2020-05-22T12:20:02Z	3.97	4.15	5.74	7.67	6.43	10.63
2020-05-22T12:40:02Z	3.97	4.15	5.72	7.67	6.43	10.63
2020-05-22T13:00:02Z	3.97	4.15	5.72	7.7	6.41	10.63
2020-05-22T13:20:02Z	3.97	4.13	5.72	7.67	6.41	10.63
2020-05-22T13:40:02Z	3.97	4.13	5.72	7.67	6.41	10.63
2020-05-22T14:00:02Z	3.97	4.13	5.72	7.7	6.41	10.63
2020-05-22T14:20:02Z	3.97	4.13	5.72	7.67	6.41	10.63
2020-05-22T14:40:02Z	3.97	4.13	5.74	7.67	6.41	10.63
2020-05-22T15:00:02Z	3.97	4.13	5.72	7.67	6.41	10.63
2020-05-22T15:20:02Z	3.97	4.13	5.74	7.67	6.41	10.63
2020-05-22T15:40:02Z	3.97	4.13	5.74	7.7	6.41	10.63
2020-05-22T16:00:02Z	3.97	4.13	5.74	7.7	6.41	10.63
2020-05-22T16:20:02Z	3.97	4.13	5.74	7.67	6.41	10.63
2020-05-22T16:40:02Z	3.97	4.13	5.74	7.67	6.41	10.63
2020-05-22T17:00:02Z	3.97	4.13	5.74	7.7	6.41	10.63
2020-05-22T17:20:02Z	3.97	4.13	5.74	7.7	6.41	10.63
2020-05-22T17:40:02Z	3.97	4.13	5.74	7.67	6.41	10.63
2020-05-22T18:00:02Z	3.97	4.13	5.74	7.67	6.41	10.63
2020-05-22T18:20:02Z	3.97	4.15	5.74	7.67	6.41	10.63
2020-05-22T18:40:02Z	3.97	4.15	5.72	7.7	6.41	10.63
2020-05-22T19:00:02Z	3.97	4.15	5.72	7.7	6.41	10.63
2020-05-22T19:20:02Z	3.97	4.15	5.74	7.7	6.43	10.63
2020-05-22T19:40:02Z	3.97	4.15	5.74	7.7	6.43	10.63
2020-05-22T20:00:02Z	3.97	4.15	5.74	7.7	6.43	10.63
2020-05-22T20:20:02Z	3.97	4.15	5.74	7.7	6.43	10.63
2020-05-22T20:40:02Z	3.97	4.15	5.74	7.7	6.43	10.63
2020-05-22T21:00:02Z	3.97	4.15	5.74	7.7	6.43	10.63
2020-05-22T21:20:02Z	3.97	4.15	5.74	7.7	6.43	10.63
2020-05-22T21:40:02Z	3.97	4.15	5.74	7.7	6.43	10.63
2020-05-22T22:00:02Z	3.97	4.15	5.74	7.7	6.43	10.66
2020-05-22T22:20:02Z	3.97	4.15	5.74	7.7	6.43	10.63
2020-05-22T22:40:02Z	3.97	4.15	5.74	7.7	6.43	10.66
2020-05-22T23:00:02Z	3.97	4.15	5.74	7.7	6.43	10.66
2020-05-22T23:20:02Z	3.97	4.15	5.74	7.7	6.43	10.66
2020-05-22T23:40:02Z	3.98	4.15	5.74	7.7	6.43	10.66
2020-05-23T00:00:02Z	3.98	4.15	5.74	7.7	6.43	10.66
2020-05-23T00:20:02Z	3.98	4.17	5.74	7.7	6.43	10.66
2020-05-23T00:40:02Z	3.98	4.15	5.74	7.7	6.43	10.66
2020-05-23T01:00:02Z	3.98	4.15	5.74	7.7	6.43	10.66
2020-05-23T01:20:02Z	3.98	4.15	5.74	7.7	6.43	10.66
2020-05-23T01:40:02Z	3.98	4.15	5.74	7.7	6.43	10.66
2020-05-23T02:00:02Z	3.98	4.15	5.74	7.7	6.43	10.66
2020-05-23T02:20:02Z	3.98	4.15	5.74	7.7	6.43	10.66
2020-05-23T02:40:02Z	3.98	4.17	5.74	7.7	6.43	10.66
2020-05-23T03:00:02Z	3.98	4.15	5.72	7.7	6.43	10.66
2020-05-23T03:20:02Z	3.98	4.15	5.74	7.7	6.43	10.66
2020-05-23T03:40:02Z	3.98	4.17	5.74	7.7	6.45	10.66
2020-05-23T04:00:02Z	3.98	4.15	5.72	7.7	6.43	10.66
2020-05-23T04:20:02Z	4	4.15	5.74	7.7	6.43	10.66
2020-05-23T04:40:02Z	4	4.15	5.74	7.7	6.43	10.66
2020-05-23T05:00:02Z	3.98	4.15	5.72	7.67	6.43	10.66
2020-05-23T05:20:02Z	4	4.15	5.72	7.67	6.45	10.66
2020-05-23T05:40:02Z	4	4.15	5.72	7.67	6.43	10.66
2020-05-23T06:00:02Z	4	4.15	5.72	7.67	6.45	10.66
2020-05-23T06:20:02Z	3.98	4.15	5.72	7.67	6.43	10.66
2020-05-23T06:40:02Z	4	4.15	5.72	7.67	6.43	10.66
2020-05-23T07:00:02Z	4	4.15	5.72	7.67	6.43	10.63
2020-05-23T07:20:02Z	4	4.15	5.72	7.67	6.43	10.66
2020-05-23T07:40:02Z	4	4.15	5.72	7.67	6.43	10.66
2020-05-23T08:00:02Z	4	4.15	5.72	7.67	6.43	10.66
2020-05-23T08:20:02Z	4	4.15	5.72	7.67	6.43	10.66
2020-05-23T08:40:02Z	4	4.15	5.7	7.67	6.43	10.66
2020-05-23T09:00:02Z	4	4.15	5.7	7.67	6.43	10.63
2020-05-23T09:20:02Z	3.98	4.15	5.7	7.64	6.41	10.63
2020-05-23T09:40:02Z	3.98	4.15	5.7	7.64	6.43	10.63
2020-05-23T10:00:02Z	3.98	4.15	5.7	7.64	6.41	10.63
2020-05-23T10:20:02Z	3.98	4.15	5.7	7.67	6.41	10.63
2020-05-23T10:40:02Z	3.98	4.15	5.7	7.64	6.41	10.63
2020-05-23T11:00:02Z	3.98	4.15	5.7	7.64	6.41	10.63
2020-05-23T11:20:02Z	3.98	4.15	5.7	7.64	6.41	10.63
2020-05-23T11:40:02Z	3.98	4.15	5.7	7.64	6.41	10.63
2020-05-23T12:00:02Z	3.98	4.15	5.7	7.64	6.41	10.63
2020-05-23T12:20:02Z	3.98	4.15	5.7	7.64	6.39	10.63
2020-05-23T12:40:02Z	3.98	4.13	5.7	7.64	6.39	10.63
2020-05-23T13:00:02Z	3.98	4.15	5.7	7.64	6.39	10.59
2020-05-23T13:20:02Z	3.98	4.15	5.7	7.64	6.39	10.63
2020-05-23T13:40:02Z	3.98	4.15	5.7	7.64	6.39	10.63
2020-05-23T14:00:02Z	3.98	4.15	5.7	7.64	6.39	10.63
2020-05-23T14:20:02Z	3.98	4.15	5.7	7.64	6.39	10.63
2020-05-23T14:40:02Z	3.98	4.15	5.7	7.64	6.39	10.63
2020-05-23T15:00:02Z	3.98	4.15	5.7	7.64	6.39	10.59
2020-05-23T15:20:02Z	3.98	4.15	5.7	7.64	6.39	10.63
2020-05-23T15:40:02Z	3.98	4.15	5.7	7.64	6.39	10.63
2020-05-23T16:00:02Z	3.98	4.15	5.7	7.64	6.39	10.63
2020-05-23T16:20:02Z	3.98	4.15	5.7	7.64	6.39	10.63
2020-05-23T16:40:02Z	3.98	4.15	5.7	7.64	6.39	10.63
2020-05-23T17:00:02Z	3.98	4.15	5.7	7.64	6.39	10.63
2020-05-23T17:20:02Z	3.98	4.15	5.7	7.64	6.39	10.63
2020-05-23T17:40:02Z	3.98	4.15	5.7	7.64	6.39	10.63
2020-05-23T18:00:02Z	3.98	4.15	5.7	7.64	6.41	10.63
2020-05-23T18:20:02Z	3.98	4.15	5.7	7.64	6.41	10.63
2020-05-23T18:40:02Z	3.98	4.15	5.7	7.64	6.39	10.63
2020-05-23T19:00:02Z	3.98	4.15	5.7	7.64	6.41	10.63
2020-05-23T19:20:02Z	3.98	4.15	5.7	7.64	6.41	10.63
2020-05-23T19:40:02Z	4	4.15	5.7	7.67	6.41	10.63
2020-05-23T20:00:02Z	4	4.15	5.7	7.67	6.41	10.63
2020-05-23T20:20:02Z	4	4.15	5.7	7.67	6.41	10.63
2020-05-23T20:40:02Z	4	4.17	5.7	7.67	6.41	10.63
2020-05-23T21:00:02Z	4	4.17	5.7	7.67	6.41	10.66
2020-05-23T21:20:02Z	4	4.17	5.7	7.67	6.41	10.63
2020-05-23T21:40:02Z	4	4.15	5.7	7.64	6.41	10.63
2020-05-23T22:00:02Z	4	4.15	5.7	7.64	6.41	10.63
2020-05-23T22:20:02Z	4	4.17	5.7	7.67	6.41	10.66
2020-05-23T22:40:02Z	4	4.17	5.7	7.67	6.41	10.63
2020-05-23T23:00:02Z	4	4.15	5.7	7.64	6.41	10.63
2020-05-23T23:20:02Z	4	4.15	5.7	7.64	6.41	10.63
2020-05-23T23:40:02Z	4	4.17	5.7	7.64	6.41	10.63
2020-05-24T00:00:02Z	4	4.15	5.7	7.64	6.43	10.63
2020-05-24T00:20:02Z	4	4.17	5.7	7.64	6.43	10.66
2020-05-24T00:40:02Z	4	4.17	5.7	7.67	6.43	10.66
2020-05-24T01:00:02Z	4	4.17	5.7	7.64	6.43	10.66
2020-05-24T01:20:02Z	4	4.17	5.7	7.64	6.43	10.63
2020-05-24T01:40:02Z	4	4.15	5.7	7.64	6.43	10.66
2020-05-24T02:00:02Z	4	4.17	5.7	7.64	6.43	10.63
2020-05-24T02:20:02Z	4	4.17	5.7	7.64	6.43	10.66
2020-05-24T02:40:02Z	4	4.17	5.7	7.64	6.43	10.63
2020-05-24T03:00:02Z	4	4.15	5.68	7.64	6.43	10.63
2020-05-24T03:20:02Z	4	4.17	5.68	7.64	6.43	10.63
2020-05-24T03:40:02Z	4	4.15	5.68	7.64	6.43	10.63
2020-05-24T04:00:02Z	4	4.15	5.68	7.64	6.43	10.63
2020-05-24T04:20:02Z	4	4.15	5.68	7.64	6.43	10.63
2020-05-24T04:40:02Z	4	4.15	5.68	7.64	6.43	10.63
2020-05-24T05:00:02Z	4	4.15	5.68	7.64	6.43	10.63
2020-05-24T05:20:02Z	4	4.15	5.68	7.62	6.41	10.63
2020-05-24T05:40:02Z	4	4.15	5.68	7.62	6.41	10.63
2020-05-24T06:00:02Z	4	4.15	5.68	7.62	6.41	10.63
2020-05-24T06:20:02Z	4	4.15	5.68	7.62	6.41	10.63
2020-05-24T06:40:02Z	4	4.15	5.68	7.62	6.41	10.63
2020-05-24T07:00:02Z	4	4.15	5.68	7.62	6.41	10.63
2020-05-24T07:20:02Z	4	4.15	5.66	7.62	6.41	10.59
2020-05-24T07:40:02Z	4	4.15	5.66	7.62	6.39	10.59
2020-05-24T08:00:02Z	4	4.15	5.66	7.62	6.39	10.59
2020-05-24T08:20:02Z	4	4.13	5.66	7.59	6.39	10.59
2020-05-24T08:40:02Z	3.98	4.13	5.66	7.59	6.39	10.59
2020-05-24T09:00:02Z	4	4.13	5.66	7.59	6.39	10.59
2020-05-24T09:20:02Z	3.98	4.13	5.66	7.59	6.39	10.59
2020-05-24T09:40:02Z	3.98	4.13	5.66	7.59	6.36	10.59
2020-05-24T10:00:02Z	3.98	4.13	5.66	7.59	6.36	10.59
2020-05-24T10:20:02Z	3.98	4.13	5.66	7.59	6.36	10.59
2020-05-24T10:40:02Z	4	4.13	5.66	7.59	6.39	10.59
2020-05-24T11:00:02Z	4	4.15	5.68	7.62	6.39	10.63
2020-05-24T11:20:02Z	4.02	4.15	5.68	7.62	6.39	10.63
2020-05-24T11:40:02Z	4.02	4.15	5.68	7.62	6.39	10.63
2020-05-24T12:00:02Z	4.03	4.17	5.68	7.62	6.39	10.63
2020-05-24T12:20:02Z	4.02	4.17	5.68	7.62	6.39	10.63
2020-05-24T12:40:02Z	4.03	4.15	5.68	7.62	6.39	10.63
2020-05-24T13:00:02Z	4.03	4.15	5.68	7.62	6.39	10.59
2020-05-24T13:20:02Z	4.06	4.17	5.68	7.62	6.39	10.63
2020-05-24T13:40:02Z	4.1	4.15	5.68	7.62	6.39	10.59
2020-05-24T14:00:02Z	4.11	4.15	5.66	7.59	6.39	10.59
2020-05-24T14:20:02Z	4.13	4.15	5.66	7.59	6.36	10.59
2020-05-24T14:40:02Z	4.15	4.15	5.66	7.59	6.36	10.59
2020-05-24T15:00:02Z	4.16	4.15	5.66	7.59	6.36	10.59
2020-05-24T15:20:02Z	4.18	4.15	5.66	7.59	6.39	10.59
2020-05-24T15:40:02Z	4.2	4.15	5.66	7.59	6.39	10.59
2020-05-24T16:00:02Z	4.21	4.15	5.66	7.59	6.36	10.59
2020-05-24T16:20:02Z	4.21	4.15	5.66	7.59	6.39	10.59
2020-05-24T16:40:02Z	4.23	4.15	5.66	7.59	6.36	10.59
2020-05-24T17:00:02Z	4.25	4.15	5.66	7.59	6.36	10.59
2020-05-24T17:20:02Z	4.25	4.15	5.66	7.59	6.36	10.59
2020-05-24T17:40:02Z	4.26	4.15	5.66	7.59	6.36	10.59
2020-05-24T18:00:02Z	4.28	4.15	5.66	7.59	6.36	10.59
2020-05-24T18:20:02Z	4.28	4.15	5.66	7.59	6.39	10.59
2020-05-24T18:40:02Z	4.29	4.15	5.66	7.59	6.36	10.59
2020-05-24T19:00:02Z	4.29	4.15	5.66	7.59	6.39	10.59
2020-05-24T19:20:02Z	4.31	4.15	5.66	7.59	6.39	10.59
2020-05-24T19:40:02Z	4.31	4.17	5.66	7.59	6.39	10.63
2020-05-24T20:00:02Z	4.34	4.17	5.66	7.59	6.39	10.63
2020-05-24T20:20:02Z	4.36	4.17	5.66	7.59	6.39	10.63
2020-05-24T20:40:02Z	4.38	4.17	5.66	7.59	6.39	10.63
2020-05-24T21:00:02Z	4.4	4.17	5.66	7.59	6.39	10.63
2020-05-24T21:20:02Z	4.41	4.17	5.66	7.59	6.39	10.59
2020-05-24T21:40:02Z	4.41	4.17	5.66	7.59	6.39	10.63
2020-05-24T22:00:02Z	4.43	4.17	5.66	7.59	6.39	10.63
2020-05-24T22:20:02Z	4.45	4.17	5.66	7.59	6.39	10.63
2020-05-24T22:40:02Z	4.45	4.17	5.66	7.59	6.39	10.63
2020-05-24T23:00:02Z	4.46	4.17	5.66	7.59	6.39	10.63
2020-05-24T23:20:02Z	4.48	4.17	5.66	7.59	6.39	10.63
2020-05-24T23:40:02Z	4.48	4.17	5.66	7.59	6.39	10.63
2020-05-25T00:00:02Z	4.5	4.17	5.66	7.59	6.39	10.63
2020-05-25T00:20:02Z	4.5	4.17	5.66	7.59	6.39	10.63
2020-05-25T00:40:02Z	4.5	4.17	5.66	7.59	6.39	10.63
2020-05-25T01:00:02Z	4.52	4.17	5.66	7.59	6.39	10.63
2020-05-25T01:20:02Z	4.52	4.17	5.66	7.59	6.39	10.63
2020-05-25T01:40:02Z	4.53	4.17	5.66	7.59	6.41	10.63
2020-05-25T02:00:02Z	4.53	4.17	5.66	7.59	6.41	10.63
2020-05-25T02:20:02Z	4.55	4.17	5.66	7.59	6.39	10.63
2020-05-25T02:40:02Z	4.55	4.17	5.66	7.59	6.39	10.63
2020-05-25T03:00:02Z	4.55	4.17	5.66	7.59	6.39	10.63
2020-05-25T03:20:02Z	4.57	4.17	5.66	7.59	6.41	10.63
2020-05-25T03:40:02Z	4.57	4.17	5.66	7.59	6.41	10.63
2020-05-25T04:00:02Z	4.57	4.17	5.66	7.59	6.41	10.63
2020-05-25T04:20:02Z	4.59	4.17	5.64	7.59	6.41	10.63
2020-05-25T04:40:02Z	4.59	4.17	5.66	7.59	6.41	10.63
2020-05-25T05:00:02Z	4.59	4.17	5.66	7.59	6.41	10.63
2020-05-25T05:20:02Z	4.59	4.17	5.64	7.56	6.41	10.59
2020-05-25T05:40:02Z	4.61	4.17	5.64	7.59	6.39	10.63
2020-05-25T06:00:02Z	4.61	4.17	5.64	7.56	6.41	10.63
2020-05-25T06:20:02Z	4.61	4.17	5.64	7.56	6.41	10.63
2020-05-25T06:40:02Z	4.61	4.17	5.64	7.56	6.41	10.63
2020-05-25T07:00:02Z	4.61	4.15	5.64	7.56	6.41	10.63
2020-05-25T07:20:02Z	4.61	4.15	5.64	7.56	6.39	10.59
2020-05-25T07:40:02Z	4.62	4.15	5.64	7.56	6.39	10.63
2020-05-25T08:00:02Z	4.62	4.15	5.64	7.56	6.39	10.59
2020-05-25T08:20:02Z	4.62	4.15	5.64	7.56	6.39	10.59
2020-05-25T08:40:02Z	4.62	4.15	5.64	7.56	6.39	10.59
2020-05-25T09:00:02Z	4.64	4.15	5.64	7.56	6.39	10.59
2020-05-25T09:20:02Z	4.64	4.15	5.64	7.56	6.39	10.59
2020-05-25T09:40:02Z	4.64	4.15	5.64	7.56	6.39	10.59
2020-05-25T10:00:02Z	4.64	4.15	5.64	7.56	6.39	10.59
2020-05-25T10:20:02Z	4.64	4.15	5.64	7.56	6.39	10.59
2020-05-25T10:40:02Z	4.66	4.15	5.64	7.56	6.39	10.59
2020-05-25T11:00:02Z	4.66	4.15	5.64	7.56	6.39	10.59
2020-05-25T11:20:02Z	4.66	4.15	5.64	7.56	6.39	10.59
2020-05-25T11:40:02Z	4.66	4.15	5.64	7.56	6.39	10.59
2020-05-25T12:00:02Z	4.66	4.17	5.64	7.56	6.39	10.59
2020-05-25T12:20:02Z	4.68	4.15	5.64	7.56	6.39	10.59
2020-05-25T12:40:02Z	4.68	4.15	5.62	7.53	6.39	10.59
2020-05-25T13:00:02Z	4.68	4.15	5.62	7.53	6.39	10.59
2020-05-25T13:20:02Z	4.68	4.15	5.62	7.53	6.39	10.59
2020-05-25T13:40:02Z	4.68	4.15	5.62	7.53	6.39	10.59
2020-05-25T14:00:02Z	4.68	4.15	5.62	7.53	6.39	10.59
2020-05-25T14:20:02Z	4.68	4.15	5.62	7.53	6.39	10.59
2020-05-25T14:40:02Z	4.68	4.15	5.62	7.53	6.39	10.59
2020-05-25T15:00:02Z	4.68	4.15	5.62	7.53	6.39	10.59
2020-05-25T15:20:02Z	4.69	4.15	5.62	7.53	6.39	10.59
2020-05-25T15:40:02Z	4.69	4.15	5.62	7.53	6.36	10.59
2020-05-25T16:00:02Z	4.69	4.15	5.62	7.53	6.36	10.59
2020-05-25T16:20:02Z	4.69	4.15	5.62	7.53	6.36	10.55
2020-05-25T16:40:02Z	4.69	4.15	5.62	7.53	6.36	10.59
2020-05-25T17:00:02Z	4.69	4.15	5.62	7.53	6.36	10.59
2020-05-25T17:20:02Z	4.69	4.15	5.62	7.53	6.36	10.59
2020-05-25T17:40:02Z	4.69	4.15	5.62	7.53	6.36	10.59
2020-05-25T18:00:02Z	4.71	4.15	5.62	7.53	6.36	10.59
2020-05-25T18:20:02Z	4.71	4.15	5.62	7.53	6.39	10.59
2020-05-25T18:40:02Z	4.71	4.15	5.62	7.53	6.39	10.59
2020-05-25T19:00:02Z	4.71	4.15	5.62	7.53	6.36	10.59
2020-05-25T19:20:02Z	4.71	4.15	5.62	7.53	6.39	10.59
2020-05-25T19:40:02Z	4.73	4.15	5.62	7.53	6.39	10.59
2020-05-25T20:00:02Z	4.73	4.15	5.62	7.53	6.39	10.59
2020-05-25T20:20:02Z	4.73	4.15	5.62	7.53	6.39	10.59
2020-05-25T20:40:02Z	4.73	4.15	5.62	7.53	6.39	10.59
2020-05-25T21:00:02Z	4.73	4.15	5.62	7.53	6.39	10.59
2020-05-25T21:20:02Z	4.73	4.15	5.62	7.53	6.39	10.59
2020-05-25T21:40:02Z	4.75	4.15	5.62	7.53	6.39	10.59
2020-05-25T22:00:02Z	4.75	4.15	5.62	7.53	6.39	10.59
2020-05-25T22:20:02Z	4.75	4.15	5.62	7.53	6.39	10.59
2020-05-25T22:40:02Z	4.75	4.15	5.62	7.53	6.39	10.59
2020-05-25T23:00:02Z	4.75	4.15	5.62	7.53	6.39	10.59
2020-05-25T23:20:02Z	4.77	4.17	5.62	7.53	6.39	10.59
2020-05-25T23:40:02Z	4.77	4.17	5.62	7.53	6.41	10.59
2020-05-26T00:00:02Z	4.77	4.17	5.62	7.53	6.39	10.63
2020-05-26T00:20:02Z	4.77	4.17	5.62	7.53	6.41	10.63
2020-05-26T00:40:02Z	4.77	4.17	5.62	7.53	6.41	10.59
2020-05-26T01:00:02Z	4.79	4.17	5.62	7.53	6.41	10.63
2020-05-26T01:20:02Z	4.79	4.17	5.62	7.53	6.41	10.63
2020-05-26T01:40:02Z	4.79	4.17	5.62	7.53	6.41	10.59
2020-05-26T02:00:02Z	4.79	4.17	5.62	7.53	6.41	10.59
2020-05-26T02:20:02Z	4.79	4.17	5.62	7.53	6.41	10.63
2020-05-26T02:40:02Z	4.79	4.17	5.62	7.53	6.41	10.63
2020-05-26T03:00:02Z	4.79	4.17	5.62	7.53	6.41	10.63
2020-05-26T03:20:02Z	4.79	4.17	5.62	7.53	6.41	10.63
2020-05-26T03:40:02Z	4.8	4.17	5.62	7.53	6.41	10.63
2020-05-26T04:00:02Z	4.82	4.17	5.62	7.53	6.41	10.63
2020-05-26T04:20:02Z	4.9	4.17	5.62	7.53	6.41	10.63
2020-05-26T04:40:02Z	4.92	4.17	5.62	7.53	6.41	10.59
2020-05-26T05:00:02Z	4.93	4.17	5.6	7.5	6.41	10.59
2020-05-26T05:20:02Z	4.95	4.15	5.6	7.5	6.41	10.59
2020-05-26T05:40:02Z	4.93	4.15	5.6	7.5	6.41	10.59
2020-05-26T06:00:02Z	4.99	4.15	5.6	7.5	6.39	10.59
2020-05-26T06:20:02Z	4.99	4.15	5.6	7.5	6.41	10.59
2020-05-26T06:40:02Z	4.99	4.15	5.6	7.5	6.39	10.59
2020-05-26T07:00:02Z	5.07	4.15	5.6	7.5	6.39	10.59
2020-05-26T07:20:02Z	5.05	4.15	5.6	7.5	6.39	10.59
2020-05-26T07:40:02Z	5.05	4.15	5.58	7.48	6.39	10.59
2020-05-26T08:00:02Z	5.05	4.15	5.58	7.48	6.39	10.59
2020-05-26T08:20:02Z	5.07	4.15	5.58	7.48	6.39	10.55
2020-05-26T08:40:02Z	5.07	4.15	5.58	7.48	6.39	10.55
2020-05-26T09:00:02Z	5.07	4.15	5.58	7.48	6.36	10.55
2020-05-26T09:20:02Z	NA	4.13	5.58	7.48	6.36	10.55
2020-05-26T09:40:02Z	5.09	4.13	5.58	7.48	6.36	10.55
2020-05-26T10:00:02Z	NA	4.13	5.58	7.48	6.36	10.55
2020-05-26T10:20:02Z	NA	4.13	5.58	7.48	6.36	10.55
2020-05-26T10:40:02Z	NA	4.13	5.58	7.48	6.36	10.55
2020-05-26T11:00:02Z	NA	4.13	5.56	7.48	6.36	10.55
2020-05-26T11:20:02Z	NA	4.13	5.58	7.45	6.34	10.55
2020-05-26T11:40:02Z	NA	4.13	5.56	7.48	6.34	10.55
2020-05-26T12:00:02Z	NA	4.13	5.58	7.48	6.34	10.55
2020-05-26T12:20:02Z	NA	4.13	5.58	7.45	6.34	10.52
2020-05-26T12:40:02Z	NA	4.13	5.58	7.45	6.34	10.52
2020-05-26T13:00:02Z	NA	4.13	5.56	7.45	6.34	10.52
2020-05-26T13:20:02Z	NA	4.13	5.56	7.45	6.34	10.52
2020-05-26T13:40:02Z	NA	4.13	5.56	7.45	6.34	10.52
2020-05-26T14:00:02Z	NA	4.13	5.56	7.45	6.34	10.52
2020-05-26T14:20:02Z	NA	4.25	5.56	7.45	6.32	10.52
2020-05-26T14:40:02Z	4.99	4.36	5.56	7.45	6.32	10.52
2020-05-26T15:00:02Z	4.8	4.36	5.85	7.45	6.32	10.52
2020-05-26T15:20:02Z	4.8	4.18	5.58	7.45	6.32	10.52
2020-05-26T15:40:02Z	4.8	4.18	5.58	7.45	6.34	10.52
2020-05-26T16:00:02Z	4.8	4.18	5.58	7.45	6.32	10.52
2020-05-26T16:20:02Z	4.8	4.18	5.58	7.48	6.32	10.52
2020-05-26T16:40:02Z	4.79	4.18	5.58	7.45	6.32	10.52
2020-05-26T17:00:02Z	4.8	4.18	5.58	7.45	6.32	10.52
2020-05-26T17:20:02Z	4.79	4.18	5.58	7.45	6.32	10.48
2020-05-26T17:40:02Z	4.8	4.18	5.56	7.45	6.32	10.52
2020-05-26T18:00:02Z	4.8	4.18	5.72	7.48	6.34	10.52
2020-05-26T18:20:02Z	4.8	4.18	5.76	7.48	6.34	10.52
2020-05-26T18:40:02Z	4.8	4.18	5.66	7.48	6.32	10.52
2020-05-26T19:00:02Z	4.8	4.18	5.62	7.45	6.34	10.52
2020-05-26T19:20:02Z	4.8	4.18	5.62	7.48	6.34	10.52
2020-05-26T19:40:02Z	4.8	4.18	5.62	7.48	6.34	10.55
2020-05-26T20:00:02Z	4.82	4.2	5.7	7.48	6.34	10.55
2020-05-26T20:20:02Z	4.82	4.25	NA	7.48	6.34	10.55
2020-05-26T20:40:02Z	4.82	4.34	5.68	7.48	6.36	10.55
2020-05-26T21:00:02Z	4.95	4.31	5.64	7.48	6.36	10.55
2020-05-26T21:20:02Z	5.07	4.21	5.64	7.48	6.36	10.55
2020-05-26T21:40:02Z	5.05	4.2	5.64	7.48	6.36	10.55
2020-05-26T22:00:02Z	NA	4.28	5.64	7.48	6.36	10.55
2020-05-26T22:20:02Z	5.07	4.21	5.64	7.48	6.36	10.55
2020-05-26T22:40:02Z	5.05	4.23	5.64	7.48	6.36	10.55
2020-05-26T23:00:02Z	5.07	4.21	5.64	7.48	6.36	10.55
2020-05-26T23:20:02Z	5.07	4.21	5.62	7.48	6.36	10.55
2020-05-26T23:40:02Z	5.07	4.21	5.64	7.48	6.36	10.55
2020-05-27T00:00:02Z	5.09	4.21	5.62	7.48	6.36	10.55
2020-05-27T00:20:02Z	5.09	4.21	5.64	7.48	6.36	10.55
2020-05-27T00:40:02Z	NA	4.21	5.64	7.48	6.36	10.55
2020-05-27T01:00:02Z	NA	4.21	5.64	7.48	6.36	10.55
2020-05-27T01:20:02Z	NA	4.21	5.62	7.48	6.36	10.55
2020-05-27T01:40:02Z	NA	4.21	5.62	7.48	6.39	10.55
2020-05-27T02:00:02Z	5.05	4.21	5.62	7.48	6.39	10.59
2020-05-27T02:20:02Z	5.05	4.26	5.62	7.48	6.39	10.59
2020-05-27T02:40:02Z	4.99	4.39	5.62	7.48	6.39	10.59
2020-05-27T03:00:02Z	4.84	4.34	NA	7.48	6.39	10.59
2020-05-27T03:20:02Z	4.84	4.21	5.7	7.5	6.39	10.59
2020-05-27T03:40:02Z	4.84	4.21	5.7	7.5	6.39	10.55
2020-05-27T04:00:02Z	4.84	4.21	5.7	7.5	6.39	10.55
2020-05-27T04:20:02Z	4.84	4.21	5.62	7.48	6.39	10.55
2020-05-27T04:40:02Z	4.84	4.2	5.62	7.48	6.36	10.55
2020-05-27T05:00:02Z	4.82	4.2	5.62	7.48	6.36	10.55
2020-05-27T05:20:02Z	4.82	4.2	5.6	7.48	6.36	10.55
2020-05-27T05:40:02Z	4.82	4.2	5.6	7.48	6.36	10.55
2020-05-27T06:00:02Z	4.82	4.2	5.6	7.45	6.36	10.55
2020-05-27T06:20:02Z	4.82	4.2	5.6	7.45	6.36	10.55
2020-05-27T06:40:02Z	4.82	4.2	5.6	7.42	6.36	10.55
2020-05-27T07:00:02Z	4.82	4.2	5.58	7.42	6.36	10.52
2020-05-27T07:20:02Z	4.82	4.18	5.58	7.42	6.36	10.52
2020-05-27T07:40:02Z	4.82	4.18	5.58	7.42	6.34	10.52
2020-05-27T08:00:02Z	4.82	4.18	5.58	7.42	6.34	10.52
2020-05-27T08:20:02Z	4.82	4.18	5.58	7.42	6.34	10.52
2020-05-27T08:40:02Z	4.82	4.18	5.58	7.39	6.32	10.52
2020-05-27T09:00:02Z	4.82	4.18	5.58	7.39	6.32	10.52
2020-05-27T09:20:02Z	4.8	4.18	5.64	7.42	6.32	10.52
2020-05-27T09:40:02Z	4.8	4.17	5.64	7.42	6.3	10.48
2020-05-27T10:00:02Z	4.8	4.17	5.79	7.39	6.32	10.48
2020-05-27T10:20:02Z	4.8	4.18	5.79	7.39	6.3	10.52
2020-05-27T10:40:02Z	4.79	4.2	NA	7.39	6.3	10.48
2020-05-27T11:00:02Z	4.79	4.39	5.74	7.39	6.3	10.48
2020-05-27T11:20:02Z	4.79	4.33	5.58	7.39	6.3	10.48
2020-05-27T11:40:02Z	4.97	4.33	5.56	7.39	6.3	10.48
2020-05-27T12:00:02Z	5.01	4.23	5.56	7.39	6.3	10.48
2020-05-27T12:20:02Z	4.77	4.41	5.56	7.39	6.3	10.48
2020-05-27T12:40:02Z	4.99	4.33	5.56	7.39	6.3	10.48
2020-05-27T13:00:02Z	4.97	4.17	5.56	7.39	6.27	10.48
2020-05-27T13:20:02Z	4.95	4.17	5.56	7.39	6.27	10.48
2020-05-27T13:40:02Z	4.75	4.31	5.56	7.39	6.27	10.48
2020-05-27T14:00:02Z	4.73	4.21	NA	7.39	6.27	10.48
2020-05-27T14:20:02Z	4.73	4.39	5.58	7.39	6.27	10.48
2020-05-27T14:40:02Z	4.99	4.2	5.56	7.39	6.27	10.48
2020-05-27T15:00:02Z	4.97	4.17	5.56	7.39	6.27	10.48
2020-05-27T15:20:02Z	4.97	4.18	5.56	7.39	6.27	10.48
2020-05-27T15:40:02Z	4.93	4.18	5.56	7.39	6.27	10.48
2020-05-27T16:00:02Z	4.97	4.17	5.56	7.39	6.27	10.48
2020-05-27T16:20:02Z	NA	4.29	5.56	7.39	6.27	10.48
2020-05-27T16:40:02Z	4.93	4.18	5.56	7.39	6.27	10.48
2020-05-27T17:00:02Z	4.92	4.18	5.56	7.39	6.27	10.48
2020-05-27T17:20:02Z	4.97	4.28	5.56	7.39	6.27	10.48
2020-05-27T17:40:02Z	4.99	4.2	5.56	7.39	6.3	10.48
2020-05-27T18:00:02Z	4.95	4.26	5.56	7.39	6.3	10.48
2020-05-27T18:20:02Z	5.01	4.18	5.56	7.39	6.3	10.48
2020-05-27T18:40:02Z	4.95	4.18	5.56	7.39	6.27	10.48
2020-05-27T19:00:02Z	4.97	4.18	5.56	7.39	6.3	10.48
2020-05-27T19:20:02Z	4.97	4.2	5.56	7.39	6.3	10.48
2020-05-27T19:40:02Z	4.97	4.2	5.56	7.39	6.3	10.48
2020-05-27T20:00:02Z	4.97	4.2	5.56	7.39	6.3	10.48
2020-05-27T20:20:02Z	5.01	4.2	5.56	7.39	6.3	10.48
2020-05-27T20:40:02Z	4.9	4.23	5.56	7.39	6.3	10.48
2020-05-27T21:00:02Z	4.82	4.39	5.56	7.39	6.3	10.48
2020-05-27T21:20:02Z	4.71	4.2	5.74	7.42	6.3	10.52
2020-05-27T21:40:02Z	4.71	4.2	5.56	7.42	6.3	10.52
2020-05-27T22:00:02Z	4.71	4.2	5.56	7.42	6.3	10.52
2020-05-27T22:20:02Z	4.71	4.18	5.56	7.39	6.3	10.52
2020-05-27T22:40:02Z	4.73	4.18	5.56	7.42	6.3	10.52
2020-05-27T23:00:02Z	4.71	4.18	5.56	7.39	6.3	10.52
2020-05-27T23:20:02Z	4.73	4.2	5.56	7.39	6.3	10.52
2020-05-27T23:40:02Z	4.71	4.18	5.56	7.39	6.3	10.52
2020-05-28T00:00:02Z	4.73	4.2	5.56	7.39	6.3	10.52
2020-05-28T00:20:02Z	4.73	4.2	5.56	7.39	6.3	10.52
2020-05-28T00:40:02Z	4.73	4.2	5.56	7.39	6.32	10.52
2020-05-28T01:00:02Z	4.73	4.2	5.56	7.42	6.32	10.52
2020-05-28T01:20:02Z	4.73	4.2	5.56	7.42	6.32	10.52
2020-05-28T01:40:02Z	4.73	4.2	5.56	7.42	6.32	10.52
2020-05-28T02:00:02Z	4.73	4.2	5.56	7.42	6.32	10.52
2020-05-28T02:20:02Z	4.73	4.2	5.56	7.42	6.32	10.52
2020-05-28T02:40:02Z	4.73	4.2	5.56	7.42	6.32	10.52
2020-05-28T03:00:02Z	4.73	4.2	5.56	7.42	6.32	10.52
2020-05-28T03:20:02Z	4.73	4.2	5.56	7.42	6.32	10.52
2020-05-28T03:40:02Z	4.73	4.2	5.56	7.42	6.32	10.52
2020-05-28T04:00:02Z	4.73	4.2	5.56	7.42	6.32	10.52
2020-05-28T04:20:02Z	4.73	4.2	5.56	7.39	6.32	10.52
2020-05-28T04:40:02Z	4.73	4.2	5.56	7.42	6.32	10.52
2020-05-28T05:00:02Z	4.73	4.2	5.56	7.39	6.32	10.52
2020-05-28T05:20:02Z	4.73	4.2	5.56	7.39	6.34	10.52
2020-05-28T05:40:02Z	4.73	4.18	5.56	7.39	6.32	10.52
2020-05-28T06:00:02Z	4.73	4.18	5.56	7.39	6.32	10.52
2020-05-28T06:20:02Z	4.71	4.18	5.56	7.39	6.32	10.52
2020-05-28T06:40:02Z	4.71	4.18	5.85	7.42	6.32	10.52
2020-05-28T07:00:02Z	4.71	4.18	NA	7.39	6.3	10.52
2020-05-28T07:20:02Z	4.71	4.18	NA	7.39	6.3	10.52
2020-05-28T07:40:02Z	4.69	4.2	5.76	7.39	6.3	10.52
2020-05-28T08:00:02Z	4.69	4.2	5.74	7.39	6.3	10.48
2020-05-28T08:20:02Z	4.69	4.2	5.74	7.39	6.3	10.48
2020-05-28T08:40:02Z	4.69	4.2	5.74	7.39	6.3	10.48
2020-05-28T09:00:02Z	4.68	4.2	5.72	7.39	6.3	10.48
2020-05-28T09:20:02Z	4.68	4.23	NA	7.37	6.27	10.48
2020-05-28T09:40:02Z	4.66	4.26	5.79	7.34	6.27	10.44
2020-05-28T10:00:02Z	4.66	4.39	5.6	7.37	6.27	10.48
2020-05-28T10:20:02Z	4.66	4.38	5.6	7.34	6.27	10.48
2020-05-28T10:40:02Z	NA	4.36	5.6	7.34	6.27	10.48
2020-05-28T11:00:02Z	NA	4.31	5.6	7.37	6.27	10.48
2020-05-28T11:20:02Z	4.64	4.42	5.74	7.34	6.27	10.44
2020-05-28T11:40:02Z	4.64	4.39	5.76	7.37	6.27	10.48
2020-05-28T12:00:02Z	NA	4.33	5.58	7.34	6.25	10.44
2020-05-28T12:20:02Z	4.84	4.23	5.58	7.34	6.25	10.44
2020-05-28T12:40:02Z	4.8	4.39	5.58	7.34	6.25	10.44
2020-05-28T13:00:02Z	NA	4.2	5.58	7.34	6.25	10.44
2020-05-28T13:20:02Z	4.86	4.18	5.58	7.34	6.25	10.44
2020-05-28T13:40:02Z	4.86	4.18	5.58	7.34	6.25	10.44
2020-05-28T14:00:02Z	NA	4.28	5.58	7.34	6.25	10.44
2020-05-28T14:20:02Z	NA	4.18	5.58	7.34	6.25	10.44
2020-05-28T14:40:02Z	NA	4.28	5.58	7.34	6.25	10.44
2020-05-28T15:00:02Z	4.61	4.34	5.64	7.34	6.25	10.44
2020-05-28T15:20:02Z	4.59	4.25	5.76	7.34	6.25	10.44
2020-05-28T15:40:02Z	4.57	4.25	5.74	7.34	6.23	10.44
2020-05-28T16:00:02Z	4.57	4.46	5.74	7.34	6.23	10.44
2020-05-28T16:20:02Z	4.69	4.36	5.6	7.34	6.23	10.44
2020-05-28T16:40:02Z	4.8	4.29	5.58	7.34	6.23	10.44
2020-05-28T17:00:02Z	4.84	4.28	5.58	7.34	6.23	10.44
2020-05-28T17:20:02Z	4.84	4.2	5.58	7.34	6.23	10.44
2020-05-28T17:40:02Z	4.84	4.33	5.58	7.34	6.23	10.44
2020-05-28T18:00:02Z	4.57	4.36	5.6	7.34	6.25	10.44
2020-05-28T18:20:02Z	4.57	4.2	5.66	7.37	6.25	10.44
2020-05-28T18:40:02Z	4.57	4.2	5.66	7.37	6.25	10.44
2020-05-28T19:00:02Z	4.57	4.2	5.66	7.37	6.25	10.44
2020-05-28T19:20:02Z	4.57	4.2	5.66	7.37	6.25	10.44
2020-05-28T19:40:02Z	4.57	4.2	5.66	7.37	6.25	10.44
2020-05-28T20:00:02Z	4.57	4.2	5.66	7.37	6.25	10.48
2020-05-28T20:20:02Z	4.57	4.2	5.72	7.39	6.27	10.48
2020-05-28T20:40:02Z	4.57	4.21	5.87	7.37	6.27	10.48
2020-05-28T21:00:02Z	4.59	4.23	5.87	7.37	6.27	10.48
2020-05-28T21:20:02Z	4.57	4.23	NA	7.37	6.27	10.48
2020-05-28T21:40:02Z	4.59	4.31	5.85	7.37	6.27	10.48
2020-05-28T22:00:02Z	4.59	4.42	5.6	7.37	6.27	10.48
2020-05-28T22:20:02Z	4.82	4.23	5.6	7.37	6.27	10.48
2020-05-28T22:40:02Z	4.82	4.33	5.6	7.37	6.27	10.48
2020-05-28T23:00:02Z	4.82	4.21	5.6	7.37	6.27	10.48
2020-05-28T23:20:02Z	4.59	4.41	5.81	7.37	6.27	10.48
2020-05-28T23:40:02Z	4.59	4.21	NA	7.39	6.27	10.48
2020-05-29T00:00:02Z	4.59	4.21	NA	7.39	6.27	10.48
2020-05-29T00:20:02Z	4.59	4.21	NA	7.39	6.27	10.48
2020-05-29T00:40:02Z	4.59	4.21	5.62	7.39	6.27	10.48
2020-05-29T01:00:02Z	4.59	4.21	5.58	7.37	6.27	10.48
2020-05-29T01:20:02Z	4.59	4.21	5.58	7.37	6.27	10.48
2020-05-29T01:40:02Z	4.59	4.21	5.58	7.37	6.27	10.48
2020-05-29T02:00:02Z	4.59	4.21	5.58	7.37	6.3	10.48
2020-05-29T02:20:02Z	4.59	4.21	5.58	7.37	6.3	10.48
2020-05-29T02:40:02Z	4.59	4.21	5.58	7.37	6.27	10.48
2020-05-29T03:00:02Z	4.59	4.21	5.58	7.37	6.3	10.52
2020-05-29T03:20:02Z	4.59	4.21	5.58	7.37	6.3	10.52
2020-05-29T03:40:02Z	4.59	4.21	5.58	7.37	6.3	10.48
2020-05-29T04:00:02Z	4.57	4.21	5.58	7.37	6.3	10.48
2020-05-29T04:20:02Z	4.57	4.21	5.58	7.37	6.27	10.48
2020-05-29T04:40:02Z	4.57	4.21	5.58	7.34	6.27	10.48
2020-05-29T05:00:02Z	4.57	4.21	5.58	7.34	6.27	10.48
2020-05-29T05:20:02Z	4.57	4.2	5.58	7.34	6.27	10.48
2020-05-29T05:40:02Z	4.57	4.2	5.58	7.34	6.27	10.48
2020-05-29T06:00:02Z	4.55	4.2	5.56	7.34	6.27	10.48
2020-05-29T06:20:02Z	4.55	4.25	NA	7.34	6.27	10.48
2020-05-29T06:40:02Z	4.71	4.44	5.56	7.31	6.27	10.44
2020-05-29T07:00:02Z	4.59	4.36	NA	7.31	6.27	10.44
2020-05-29T07:20:02Z	4.59	4.2	5.56	7.31	6.27	10.44
2020-05-29T07:40:02Z	4.59	4.2	5.56	7.31	6.25	10.44
2020-05-29T08:00:02Z	4.59	4.2	5.56	7.31	6.25	10.44
2020-05-29T08:20:02Z	4.59	4.18	5.56	7.31	6.25	10.44
2020-05-29T08:40:02Z	4.59	4.18	5.56	7.31	6.25	10.44
2020-05-29T09:00:02Z	4.59	4.18	5.54	7.29	6.25	10.44
2020-05-29T09:20:02Z	4.57	4.18	5.54	7.29	6.23	10.4
2020-05-29T09:40:02Z	4.57	4.17	5.54	7.29	6.23	10.4
2020-05-29T10:00:02Z	4.57	4.17	5.54	7.29	6.23	10.4
2020-05-29T10:20:02Z	4.57	4.17	5.54	7.29	6.23	10.4
2020-05-29T10:40:02Z	4.57	4.17	5.54	7.29	6.23	10.4
2020-05-29T11:00:02Z	4.55	4.17	5.54	7.29	6.23	10.4
2020-05-29T11:20:02Z	4.55	4.17	5.54	7.29	6.23	10.4
2020-05-29T11:40:02Z	4.55	4.17	5.54	7.29	6.21	10.4
2020-05-29T12:00:02Z	4.55	4.17	5.54	7.29	6.21	10.4
2020-05-29T12:20:02Z	4.55	4.17	5.54	7.29	6.21	10.4
2020-05-29T12:40:02Z	4.53	4.17	5.54	7.29	6.21	10.4
2020-05-29T13:00:02Z	4.53	4.17	5.54	7.29	6.21	10.4
2020-05-29T13:20:02Z	4.53	4.17	5.54	7.29	6.21	10.4
2020-05-29T13:40:02Z	4.53	4.17	5.54	7.29	6.21	10.4
2020-05-29T14:00:02Z	4.53	4.17	5.54	7.29	6.21	10.4
2020-05-29T14:20:02Z	4.53	4.17	5.54	7.29	6.21	10.4
2020-05-29T14:40:02Z	4.53	4.17	5.54	7.29	6.21	10.4
2020-05-29T15:00:02Z	4.52	4.17	5.54	7.29	6.21	10.4
2020-05-29T15:20:02Z	4.52	4.17	5.54	7.31	6.21	10.4
2020-05-29T15:40:02Z	4.52	4.17	5.54	7.29	6.21	10.4
2020-05-29T16:00:02Z	4.52	4.17	5.62	7.31	6.21	10.4
2020-05-29T16:20:02Z	4.52	4.17	5.62	7.31	6.21	10.4
2020-05-29T16:40:02Z	4.52	4.17	NA	7.31	6.21	10.4
2020-05-29T17:00:02Z	4.52	4.34	5.79	7.29	6.21	10.4
2020-05-29T17:20:02Z	4.68	4.41	5.54	7.29	6.21	10.4
2020-05-29T17:40:02Z	4.77	4.26	5.54	7.29	6.21	10.4
2020-05-29T18:00:02Z	4.52	4.34	5.64	7.29	6.21	10.4
2020-05-29T18:20:02Z	4.52	4.17	NA	7.31	6.21	10.4
2020-05-29T18:40:02Z	4.52	4.18	NA	7.31	6.21	10.4
2020-05-29T19:00:02Z	4.53	4.18	NA	7.31	6.21	10.4
2020-05-29T19:20:02Z	4.53	4.23	NA	7.31	6.21	10.4
2020-05-29T19:40:02Z	4.68	4.38	5.56	7.31	6.23	10.4
2020-05-29T20:00:02Z	4.8	4.23	5.56	7.31	6.23	10.44
2020-05-29T20:20:02Z	4.53	4.38	5.56	7.29	6.23	10.4
2020-05-29T20:40:02Z	NA	4.34	5.54	7.29	6.23	10.4
2020-05-29T21:00:02Z	NA	4.2	5.54	7.29	6.23	10.4
2020-05-29T21:20:02Z	4.77	4.18	5.54	7.29	6.23	10.4
2020-05-29T21:40:02Z	NA	4.28	5.56	7.31	6.23	10.4
2020-05-29T22:00:02Z	4.79	4.23	5.56	7.31	6.23	10.44
2020-05-29T22:20:02Z	4.8	4.2	5.56	7.31	6.23	10.44
2020-05-29T22:40:02Z	4.53	4.41	5.7	7.31	6.23	10.44
2020-05-29T23:00:02Z	4.52	4.23	5.83	7.31	6.23	10.44
2020-05-29T23:20:02Z	4.53	4.25	5.83	7.31	6.25	10.44
2020-05-29T23:40:02Z	4.53	4.2	5.56	7.34	6.25	10.44
2020-05-30T00:00:02Z	4.53	4.2	5.54	7.34	6.25	10.44
2020-05-30T00:20:02Z	4.53	4.21	5.54	7.34	6.25	10.44
2020-05-30T00:40:02Z	4.53	4.2	5.54	7.34	6.25	10.44
2020-05-30T01:00:02Z	4.53	4.2	5.54	7.34	6.25	10.44
2020-05-30T01:20:02Z	4.52	4.2	5.56	7.34	6.25	10.44
2020-05-30T01:40:02Z	4.53	4.2	5.54	7.34	6.25	10.44
2020-05-30T02:00:02Z	4.53	4.2	5.56	7.34	6.25	10.44
2020-05-30T02:20:02Z	4.52	4.2	5.54	7.31	6.25	10.44
2020-05-30T02:40:02Z	4.52	4.2	5.54	7.31	6.23	10.44
2020-05-30T03:00:02Z	4.52	4.2	5.54	7.31	6.25	10.44
2020-05-30T03:20:02Z	4.52	4.2	5.54	7.31	6.25	10.44
2020-05-30T03:40:02Z	4.53	4.2	5.58	7.34	6.25	10.44
2020-05-30T04:00:02Z	4.52	4.28	NA	7.31	6.25	10.44
2020-05-30T04:20:02Z	4.52	4.28	NA	7.31	6.25	10.44
2020-05-30T04:40:02Z	4.52	4.41	NA	7.29	6.25	10.44
2020-05-30T05:00:02Z	4.52	4.39	5.58	7.31	6.25	10.44
2020-05-30T05:20:02Z	NA	4.31	5.54	7.29	6.25	10.44
2020-05-30T05:40:02Z	NA	4.38	5.54	7.29	6.25	10.44
2020-05-30T06:00:02Z	4.52	4.41	5.66	7.29	6.25	10.44
2020-05-30T06:20:02Z	4.52	4.2	NA	7.29	6.23	10.44
2020-05-30T06:40:02Z	4.5	4.2	NA	7.29	6.23	10.4
2020-05-30T07:00:02Z	4.5	4.2	NA	7.29	6.23	10.4
2020-05-30T07:20:02Z	4.5	4.2	NA	7.29	6.23	10.4
2020-05-30T07:40:02Z	4.5	4.2	NA	7.29	6.23	10.4
2020-05-30T08:00:02Z	4.5	4.29	NA	7.26	6.23	10.4
2020-05-30T08:20:02Z	4.5	4.29	NA	7.26	6.21	10.4
2020-05-30T08:40:02Z	4.48	4.29	NA	7.26	6.21	10.37
2020-05-30T09:00:02Z	4.48	4.28	NA	7.26	6.21	10.4
2020-05-30T09:20:02Z	4.48	4.29	NA	7.26	6.21	10.37
2020-05-30T09:40:02Z	4.48	4.28	NA	7.26	6.21	10.4
2020-05-30T10:00:02Z	4.48	4.29	NA	7.26	6.21	10.4
2020-05-30T10:20:02Z	4.48	4.28	NA	7.26	6.21	10.4
2020-05-30T10:40:02Z	4.48	4.28	NA	7.26	6.21	10.37
2020-05-30T11:00:02Z	4.48	4.28	NA	7.26	6.18	10.37
2020-05-30T11:20:02Z	4.46	4.29	NA	7.26	6.18	10.37
2020-05-30T11:40:02Z	4.46	4.28	NA	7.26	6.18	10.37
2020-05-30T12:00:02Z	4.48	4.42	5.48	7.23	6.18	10.37
2020-05-30T12:20:02Z	4.64	4.38	5.48	7.23	6.18	10.37
2020-05-30T12:40:02Z	4.46	4.36	5.56	7.23	6.18	10.37
2020-05-30T13:00:02Z	4.46	4.18	5.74	7.26	6.18	10.37
2020-05-30T13:20:02Z	4.46	4.18	NA	7.26	6.18	10.37
2020-05-30T13:40:02Z	4.46	4.2	NA	7.26	6.18	10.37
2020-05-30T14:00:02Z	4.45	4.34	NA	7.26	6.18	10.37
2020-05-30T14:20:02Z	4.45	4.33	NA	7.23	6.16	10.37
2020-05-30T14:40:02Z	4.45	4.31	NA	7.23	6.18	10.37
2020-05-30T15:00:02Z	4.45	4.34	5.48	7.23	6.16	10.33
2020-05-30T15:20:02Z	4.45	4.31	NA	7.23	6.16	10.37
2020-05-30T15:40:02Z	4.45	4.29	5.72	7.23	6.16	10.37
2020-05-30T16:00:02Z	4.45	4.31	5.72	7.23	6.16	10.37
2020-05-30T16:20:02Z	4.45	4.29	5.72	7.23	6.16	10.37
2020-05-30T16:40:02Z	4.45	4.31	5.72	7.23	6.16	10.37
2020-05-30T17:00:02Z	4.53	4.44	5.48	7.23	6.16	10.33
2020-05-30T17:20:02Z	NA	4.26	5.48	7.23	6.16	10.37
2020-05-30T17:40:02Z	4.73	4.26	5.48	7.23	6.16	10.37
2020-05-30T18:00:02Z	NA	4.26	5.48	7.23	6.16	10.37
2020-05-30T18:20:02Z	NA	4.25	5.48	7.23	6.18	10.37
2020-05-30T18:40:02Z	4.52	4.33	5.5	7.26	6.18	10.37
2020-05-30T19:00:02Z	NA	4.33	5.5	7.26	6.18	10.37
2020-05-30T19:20:02Z	NA	4.34	5.5	7.26	6.18	10.37
2020-05-30T19:40:02Z	NA	4.26	5.5	7.26	6.18	10.37
2020-05-30T20:00:02Z	4.75	4.2	5.5	7.26	6.18	10.37
2020-05-30T20:20:02Z	NA	4.29	5.5	7.26	6.18	10.37
2020-05-30T20:40:02Z	4.45	4.28	NA	7.26	6.18	10.37
2020-05-30T21:00:02Z	4.45	4.28	NA	7.26	6.18	10.37
2020-05-30T21:20:02Z	4.45	4.28	NA	7.26	6.18	10.37
2020-05-30T21:40:02Z	4.45	4.28	NA	7.26	6.18	10.4
2020-05-30T22:00:02Z	4.45	4.34	NA	7.26	6.21	10.4
2020-05-30T22:20:02Z	4.45	4.2	5.5	7.26	6.21	10.4
2020-05-30T22:40:02Z	4.45	4.18	5.5	7.26	6.21	10.4
2020-05-30T23:00:02Z	4.45	4.18	5.5	7.26	6.21	10.4
2020-05-30T23:20:02Z	4.45	4.18	5.5	7.26	6.21	10.4
2020-05-30T23:40:02Z	4.45	4.18	5.5	7.26	6.21	10.4
2020-05-31T00:00:02Z	4.45	4.18	5.5	7.26	6.21	10.4
2020-05-31T00:20:02Z	4.45	4.18	5.5	7.26	6.21	10.4
2020-05-31T00:40:02Z	4.45	4.18	5.5	7.26	6.21	10.4
2020-05-31T01:00:02Z	4.45	4.18	5.5	7.26	6.21	10.4
2020-05-31T01:20:02Z	4.45	4.18	5.5	7.26	6.21	10.4
2020-05-31T01:40:02Z	4.45	4.18	5.5	7.26	6.21	10.4
2020-05-31T02:00:02Z	4.45	4.18	5.5	7.26	6.21	10.4
2020-05-31T02:20:02Z	4.45	4.18	5.5	7.26	6.21	10.4
2020-05-31T02:40:02Z	4.45	4.18	5.5	7.26	6.21	10.4
2020-05-31T03:00:02Z	4.45	4.18	5.5	7.26	6.21	10.37
2020-05-31T03:20:02Z	4.45	4.18	5.58	7.29	6.21	10.4
2020-05-31T03:40:02Z	4.45	4.17	5.58	7.29	6.21	10.37
2020-05-31T04:00:02Z	4.45	4.41	5.76	7.23	6.21	10.4
2020-05-31T04:20:02Z	4.45	4.36	5.64	7.23	6.21	10.37
2020-05-31T04:40:02Z	4.46	4.38	5.5	7.23	6.21	10.37
2020-05-31T05:00:02Z	4.71	4.36	5.5	7.23	6.21	10.37
2020-05-31T05:20:02Z	4.43	4.42	NA	7.23	6.21	10.37
2020-05-31T05:40:02Z	4.43	4.18	NA	7.23	6.21	10.37
2020-05-31T06:00:02Z	4.43	4.18	NA	7.23	6.21	10.37
2020-05-31T06:20:02Z	4.43	4.17	NA	7.23	6.18	10.37
2020-05-31T06:40:02Z	4.43	4.17	NA	7.23	6.18	10.37
2020-05-31T07:00:02Z	4.43	4.17	NA	7.23	6.18	10.37
2020-05-31T07:20:02Z	4.43	4.17	NA	7.23	6.18	10.37
2020-05-31T07:40:02Z	4.43	4.17	NA	7.23	6.18	10.37
2020-05-31T08:00:02Z	4.43	4.17	NA	7.23	6.18	10.37
2020-05-31T08:20:02Z	4.43	4.17	NA	7.23	6.18	10.33
2020-05-31T08:40:02Z	4.43	4.17	5.66	7.23	6.18	10.37
2020-05-31T09:00:02Z	4.43	4.17	5.66	7.23	6.18	10.37
2020-05-31T09:20:02Z	4.41	4.26	NA	7.21	6.16	10.33
2020-05-31T09:40:02Z	4.41	4.29	NA	7.21	6.16	10.33
2020-05-31T10:00:02Z	4.41	4.29	NA	7.21	6.16	10.33
2020-05-31T10:20:02Z	4.41	4.31	NA	7.21	6.16	10.33
2020-05-31T10:40:02Z	4.41	4.39	5.64	7.18	6.16	10.33
2020-05-31T11:00:02Z	4.43	NA	5.46	7.18	6.16	10.33
2020-05-31T11:20:02Z	NA	4.31	5.46	7.18	6.14	10.33
2020-05-31T11:40:02Z	4.68	4.25	5.46	7.18	6.14	10.3
2020-05-31T12:00:02Z	NA	4.34	5.44	7.18	6.14	10.3
2020-05-31T12:20:02Z	NA	4.33	5.44	7.18	6.14	10.3
2020-05-31T12:40:02Z	NA	4.33	5.44	7.18	6.14	10.3
2020-05-31T13:00:02Z	NA	4.31	5.44	7.18	6.14	10.3
2020-05-31T13:20:02Z	NA	4.31	5.44	7.18	6.14	10.3
2020-05-31T13:40:02Z	4.62	4.28	5.44	7.18	6.12	10.3
2020-05-31T14:00:02Z	NA	4.17	5.46	7.18	6.12	10.3
2020-05-31T14:20:02Z	NA	4.2	5.44	7.18	6.12	10.3
2020-05-31T14:40:02Z	4.38	4.15	5.68	7.21	6.12	10.3
2020-05-31T15:00:02Z	4.38	4.15	5.66	7.21	6.12	10.3
2020-05-31T15:20:02Z	4.38	4.15	5.44	7.18	6.12	10.3
2020-05-31T15:40:02Z	4.38	4.15	5.44	7.18	6.12	10.3
2020-05-31T16:00:02Z	4.38	4.15	5.44	7.18	6.12	10.3
2020-05-31T16:20:02Z	4.38	4.15	5.44	7.18	6.12	10.3
2020-05-31T16:40:02Z	4.38	4.13	5.44	7.18	6.12	10.3
2020-05-31T17:00:02Z	4.38	4.15	5.44	7.18	6.12	10.3
2020-05-31T17:20:02Z	4.38	4.13	5.46	7.21	6.12	10.3
2020-05-31T17:40:02Z	4.38	4.13	5.46	7.21	6.12	10.3
2020-05-31T18:00:02Z	4.38	4.15	5.46	7.21	6.12	10.3
2020-05-31T18:20:02Z	4.38	4.13	5.46	7.21	6.12	10.3
2020-05-31T18:40:02Z	4.52	4.29	5.48	7.18	6.14	10.3
2020-05-31T19:00:02Z	4.64	4.18	5.48	7.18	6.14	10.3
2020-05-31T19:20:02Z	4.38	4.41	5.64	7.18	6.14	10.3
2020-05-31T19:40:02Z	4.38	4.41	5.66	7.18	6.14	10.33
2020-05-31T20:00:02Z	4.38	4.41	5.68	7.21	6.14	10.33
2020-05-31T20:20:02Z	4.38	4.41	5.68	7.21	6.14	10.33
2020-05-31T20:40:02Z	4.38	4.41	5.58	7.18	6.14	10.33
2020-05-31T21:00:02Z	4.5	4.38	5.48	7.21	6.14	10.33
2020-05-31T21:20:02Z	NA	4.2	5.48	7.21	6.14	10.33
2020-05-31T21:40:02Z	NA	4.28	5.48	7.21	6.14	10.33
2020-05-31T22:00:02Z	4.38	4.42	NA	7.21	6.14	10.33
2020-05-31T22:20:02Z	4.38	4.39	NA	7.21	6.16	10.33
2020-05-31T22:40:02Z	4.38	4.17	5.72	7.23	6.16	10.33
2020-05-31T23:00:02Z	4.38	4.17	5.74	7.23	6.16	10.33
2020-05-31T23:20:02Z	4.4	4.17	5.74	7.23	6.16	10.33
2020-05-31T23:40:02Z	4.38	4.17	NA	7.23	6.16	10.33
2020-06-01T00:00:02Z	4.38	4.17	NA	7.23	6.16	10.33
2020-06-01T00:20:02Z	4.38	4.17	NA	7.23	6.16	10.33
2020-06-01T00:40:02Z	4.38	4.26	NA	7.21	6.16	10.37
2020-06-01T01:00:02Z	NA	4.29	5.48	7.21	6.16	10.37
2020-06-01T01:20:02Z	NA	4.31	5.48	7.21	6.16	10.33
2020-06-01T01:40:02Z	4.66	4.18	5.46	7.21	6.16	10.33
2020-06-01T02:00:02Z	4.66	4.36	5.48	7.21	6.16	10.33
2020-06-01T02:20:02Z	NA	4.33	5.48	7.21	6.16	10.33
2020-06-01T02:40:02Z	4.66	4.28	5.48	7.21	6.16	10.37
2020-06-01T03:00:02Z	NA	4.21	5.48	7.21	6.16	10.33
2020-06-01T03:20:02Z	NA	NA	5.48	7.21	6.16	10.33
2020-06-01T03:40:02Z	4.4	4.41	5.6	7.21	6.16	10.33
2020-06-01T04:00:02Z	4.4	4.2	5.48	7.23	6.16	10.33
2020-06-01T04:20:02Z	4.38	4.2	5.48	7.23	6.16	10.33
2020-06-01T04:40:02Z	4.4	4.2	5.46	7.21	6.16	10.33
2020-06-01T05:00:02Z	4.38	4.18	5.46	7.21	6.16	10.33
2020-06-01T05:20:02Z	4.38	4.18	5.46	7.21	6.16	10.33
2020-06-01T05:40:02Z	4.38	4.18	5.46	7.21	6.16	10.33
2020-06-01T06:00:02Z	4.38	4.18	5.48	7.21	6.16	10.33
2020-06-01T06:20:02Z	4.38	4.18	5.46	7.18	6.16	10.33
2020-06-01T06:40:02Z	4.38	4.18	5.46	7.18	6.16	10.33
2020-06-01T07:00:02Z	4.38	4.17	5.46	7.18	6.14	10.33
2020-06-01T07:20:02Z	4.38	4.17	5.44	7.15	6.14	10.3
2020-06-01T07:40:02Z	4.36	4.17	5.44	7.12	6.14	10.3
2020-06-01T08:00:02Z	4.36	4.17	5.44	7.12	6.14	10.3
2020-06-01T08:20:02Z	4.36	4.15	5.44	7.15	6.12	10.3
2020-06-01T08:40:02Z	4.36	4.15	5.44	7.12	6.12	10.3
2020-06-01T09:00:02Z	4.36	4.15	5.44	7.12	6.12	10.3
2020-06-01T09:20:02Z	4.34	4.13	5.42	7.12	6.12	10.26
2020-06-01T09:40:02Z	4.33	4.13	5.42	7.1	6.1	10.26
2020-06-01T10:00:02Z	4.34	4.13	5.42	7.12	6.1	10.26
2020-06-01T10:20:02Z	4.34	4.13	5.42	7.12	6.1	10.26
2020-06-01T10:40:02Z	4.34	4.13	5.42	7.1	6.1	10.26
2020-06-01T11:00:02Z	4.33	4.13	NA	7.12	6.1	10.26
2020-06-01T11:20:02Z	4.62	4.15	5.42	7.1	6.1	10.26
2020-06-01T11:40:02Z	NA	4.26	5.42	7.1	6.1	10.26
2020-06-01T12:00:02Z	NA	4.26	5.42	7.1	6.1	10.22
2020-06-01T12:20:02Z	NA	4.25	5.42	7.1	6.08	10.22
2020-06-01T12:40:02Z	NA	4.31	5.42	7.1	6.1	10.22
2020-06-01T13:00:02Z	NA	4.34	5.42	7.1	6.08	10.22
2020-06-01T13:20:02Z	NA	4.34	5.42	7.1	6.08	10.22
2020-06-01T13:40:02Z	NA	4.33	5.42	7.1	6.08	10.22
2020-06-01T14:00:02Z	NA	4.33	5.42	7.1	6.08	10.22
2020-06-01T14:20:02Z	NA	4.31	5.4	7.1	6.08	10.22
2020-06-01T14:40:02Z	NA	4.29	5.4	7.1	6.08	10.22
2020-06-01T15:00:02Z	NA	4.28	5.42	7.1	6.08	10.22
2020-06-01T15:20:02Z	NA	4.28	5.42	7.1	6.08	10.22
2020-06-01T15:40:02Z	NA	4.28	5.42	7.1	6.08	10.22
2020-06-01T16:00:02Z	NA	4.29	5.4	7.1	6.08	10.22
2020-06-01T16:20:02Z	NA	4.28	5.42	7.1	6.05	10.22
2020-06-01T16:40:02Z	NA	4.28	5.4	7.1	6.08	10.22
2020-06-01T17:00:02Z	NA	4.29	5.42	7.1	6.08	10.22
2020-06-01T17:20:02Z	NA	4.29	5.42	7.1	6.08	10.22
2020-06-01T17:40:02Z	4.31	4.34	5.44	7.1	6.08	10.22
2020-06-01T18:00:02Z	NA	4.29	5.42	7.1	6.08	10.22
2020-06-01T18:20:02Z	4.57	4.25	5.42	7.1	6.08	10.22
2020-06-01T18:40:02Z	NA	4.33	5.42	7.1	6.08	10.22
2020-06-01T19:00:02Z	NA	4.33	5.42	7.1	6.08	10.26
2020-06-01T19:20:02Z	4.31	4.41	5.48	7.12	6.08	10.22
2020-06-01T19:40:02Z	4.29	4.31	NA	7.12	6.08	10.22
2020-06-01T20:00:02Z	4.29	4.28	NA	7.12	6.08	10.26
2020-06-01T20:20:02Z	4.29	4.31	NA	7.12	6.08	10.26
2020-06-01T20:40:02Z	4.38	4.38	5.42	7.12	6.08	10.26
2020-06-01T21:00:02Z	NA	4.34	5.42	7.12	6.1	10.26
2020-06-01T21:20:02Z	NA	4.2	5.44	7.12	6.1	10.26
2020-06-01T21:40:02Z	4.31	4.42	5.54	7.12	6.1	10.26
2020-06-01T22:00:02Z	NA	4.29	5.44	7.12	6.1	10.26
2020-06-01T22:20:02Z	NA	4.21	5.44	7.12	6.1	10.26
2020-06-01T22:40:02Z	NA	4.21	5.44	7.12	6.1	10.26
2020-06-01T23:00:02Z	NA	4.28	5.44	7.12	6.1	10.26
2020-06-01T23:20:02Z	4.59	4.39	5.44	7.12	6.1	10.26
2020-06-01T23:40:02Z	4.55	4.29	5.44	7.15	6.12	10.26
2020-06-02T00:00:02Z	4.33	4.39	NA	7.15	6.12	10.3
2020-06-02T00:20:02Z	4.33	4.2	5.44	7.15	6.12	10.3
2020-06-02T00:40:02Z	4.31	4.2	5.44	7.15	6.12	10.3
2020-06-02T01:00:02Z	4.31	4.2	5.44	7.15	6.12	10.3
2020-06-02T01:20:02Z	4.33	4.2	5.44	7.15	6.12	10.3
2020-06-02T01:40:02Z	4.31	4.2	5.44	7.15	6.12	10.3
2020-06-02T02:00:02Z	4.33	4.2	5.44	7.15	6.12	10.3
2020-06-02T02:20:02Z	4.33	4.2	5.44	7.15	6.12	10.3
2020-06-02T02:40:02Z	4.33	4.2	5.44	7.15	6.12	10.3
2020-06-02T03:00:02Z	4.33	4.2	5.44	7.15	6.12	10.3
2020-06-02T03:20:02Z	4.33	4.2	5.44	7.15	6.12	10.3
2020-06-02T03:40:02Z	4.31	4.2	5.44	7.15	6.12	10.3
2020-06-02T04:00:02Z	4.33	4.2	5.44	7.15	6.12	10.3
2020-06-02T04:20:02Z	4.31	4.2	5.44	7.12	6.12	10.3
2020-06-02T04:40:02Z	4.31	4.18	5.44	7.12	6.12	10.3
2020-06-02T05:00:02Z	4.31	4.18	5.44	7.12	6.12	10.26
2020-06-02T05:20:02Z	4.31	4.18	5.44	7.12	6.12	10.26
2020-06-02T05:40:02Z	NA	4.33	5.42	7.12	6.12	10.26
2020-06-02T06:00:02Z	NA	4.31	5.42	7.12	6.1	10.26
2020-06-02T06:20:02Z	4.55	4.36	5.42	7.12	6.1	10.26
2020-06-02T06:40:02Z	4.31	4.18	NA	7.12	6.1	10.26
2020-06-02T07:00:02Z	4.31	4.17	5.42	7.1	6.1	10.26
2020-06-02T07:20:02Z	4.31	4.17	5.42	7.1	6.1	10.22
2020-06-02T07:40:02Z	4.29	4.17	5.42	7.1	6.08	10.22
2020-06-02T08:00:02Z	4.29	4.17	5.42	7.1	6.08	10.22
2020-06-02T08:20:02Z	4.29	4.15	5.4	7.1	6.08	10.22
2020-06-02T08:40:02Z	4.5	4.31	5.4	7.07	6.08	10.22
2020-06-02T09:00:02Z	NA	4.28	5.4	7.07	6.05	10.22
2020-06-02T09:20:02Z	4.28	4.33	5.5	7.07	6.05	10.19
2020-06-02T09:40:02Z	4.28	4.36	5.5	7.07	6.05	10.19
2020-06-02T10:00:02Z	4.28	4.15	NA	7.1	6.05	10.19
2020-06-02T10:20:02Z	4.28	4.13	NA	7.1	6.05	10.19
2020-06-02T10:40:02Z	4.28	4.13	NA	7.07	6.03	10.19
2020-06-02T11:00:02Z	4.26	4.13	NA	7.07	6.03	10.19
2020-06-02T11:20:02Z	4.26	4.13	NA	7.07	6.03	10.19
2020-06-02T11:40:02Z	4.26	4.13	NA	7.07	6.03	10.19
2020-06-02T12:00:02Z	4.26	4.2	NA	7.05	6.03	10.19
2020-06-02T12:20:02Z	4.26	4.33	5.64	7.05	6.03	10.19
2020-06-02T12:40:02Z	4.26	4.31	5.64	7.05	6.03	10.15
2020-06-02T13:00:02Z	4.25	4.33	5.64	7.05	6.01	10.15
2020-06-02T13:20:02Z	NA	4.23	5.36	7.05	6.01	10.15
2020-06-02T13:40:02Z	NA	4.15	5.36	7.05	6.01	10.15
2020-06-02T14:00:02Z	4.52	4.21	5.36	7.05	6.01	10.15
2020-06-02T14:20:02Z	4.52	4.21	5.36	7.05	6.01	10.15
2020-06-02T14:40:02Z	4.5	4.18	5.36	7.05	6.01	10.15
2020-06-02T15:00:02Z	4.5	4.29	5.36	7.05	6.01	10.15
2020-06-02T15:20:02Z	4.26	4.13	5.56	7.07	6.01	10.15
2020-06-02T15:40:02Z	4.26	4.12	5.36	7.05	6.01	10.15
2020-06-02T16:00:02Z	4.26	4.12	5.36	7.05	6.01	10.15
2020-06-02T16:20:02Z	4.26	4.12	5.36	7.05	6.01	10.15
2020-06-02T16:40:02Z	4.26	4.12	5.36	7.05	6.01	10.15
2020-06-02T17:00:02Z	4.26	4.12	5.36	7.05	6.01	10.15
2020-06-02T17:20:02Z	4.26	4.12	5.36	7.05	6.01	10.15
2020-06-02T17:40:02Z	4.26	4.12	5.36	7.05	6.01	10.15
2020-06-02T18:00:02Z	4.26	4.12	5.36	7.05	6.01	10.15
2020-06-02T18:20:02Z	4.26	4.12	5.36	7.05	6.01	10.15
2020-06-02T18:40:02Z	4.26	4.12	5.38	7.05	6.01	10.15
2020-06-02T19:00:02Z	4.26	4.12	5.38	7.07	6.01	10.15
2020-06-02T19:20:02Z	4.26	4.12	5.38	7.07	6.01	10.15
2020-06-02T19:40:02Z	4.26	4.31	5.4	7.07	6.01	10.15
2020-06-02T20:00:02Z	NA	4.15	5.38	7.07	6.03	10.15
2020-06-02T20:20:02Z	NA	4.17	5.38	7.07	6.03	10.19
2020-06-02T20:40:02Z	NA	4.18	5.38	7.07	6.03	10.19
2020-06-02T21:00:02Z	NA	4.18	5.38	7.07	6.03	10.19
2020-06-02T21:20:02Z	NA	4.2	5.38	7.07	6.03	10.19
2020-06-02T21:40:02Z	NA	4.21	5.4	7.07	6.03	10.19
2020-06-02T22:00:02Z	NA	4.23	5.4	7.07	6.03	10.19
2020-06-02T22:20:02Z	NA	4.23	5.4	7.1	6.03	10.19
2020-06-02T22:40:02Z	4.55	4.23	5.4	7.07	6.03	10.19
2020-06-02T23:00:02Z	NA	4.28	5.4	7.07	6.03	10.19
2020-06-02T23:20:02Z	NA	4.28	5.4	7.07	6.03	10.19
2020-06-02T23:40:02Z	4.55	4.26	5.4	7.1	6.05	10.19
2020-06-03T00:00:02Z	4.53	4.17	5.4	7.07	6.05	10.19
2020-06-03T00:20:02Z	NA	4.31	5.4	7.07	6.05	10.19
2020-06-03T00:40:02Z	4.28	4.39	5.48	7.1	6.05	10.22
2020-06-03T01:00:02Z	4.28	NA	NA	7.1	6.05	10.22
2020-06-03T01:20:02Z	4.28	4.42	NA	7.1	6.05	10.22
2020-06-03T01:40:02Z	4.28	4.42	NA	7.1	6.05	10.19
2020-06-03T02:00:02Z	4.28	4.42	NA	7.07	6.05	10.22
2020-06-03T02:20:02Z	4.28	4.41	NA	7.1	6.05	10.22
2020-06-03T02:40:02Z	4.28	4.41	NA	7.1	6.05	10.22
2020-06-03T03:00:02Z	4.28	4.39	NA	7.1	6.05	10.22
2020-06-03T03:20:02Z	4.28	4.38	NA	7.07	6.05	10.22
2020-06-03T03:40:02Z	4.28	4.39	NA	7.07	6.05	10.22
2020-06-03T04:00:02Z	4.28	4.38	NA	7.07	6.05	10.22
2020-06-03T04:20:02Z	4.31	4.31	5.4	7.07	6.05	10.22
2020-06-03T04:40:02Z	NA	4.17	5.38	7.07	6.05	10.19
2020-06-03T05:00:02Z	NA	4.2	5.38	7.07	6.05	10.19
2020-06-03T05:20:02Z	NA	4.26	5.38	7.07	6.05	10.19
2020-06-03T05:40:02Z	4.29	4.17	5.64	7.1	6.03	10.19
2020-06-03T06:00:02Z	4.29	4.15	5.38	7.07	6.05	10.19
2020-06-03T06:20:02Z	4.29	4.15	5.38	7.05	6.05	10.19
2020-06-03T06:40:02Z	4.29	4.15	5.36	7.05	6.03	10.19
2020-06-03T07:00:02Z	4.29	4.15	5.36	7.05	6.03	10.19
2020-06-03T07:20:02Z	4.28	4.15	5.36	7.05	6.03	10.15
2020-06-03T07:40:02Z	4.28	4.13	5.36	7.05	6.01	10.15
2020-06-03T08:00:02Z	4.28	4.13	5.36	7.05	6.01	10.15
2020-06-03T08:20:02Z	4.28	4.13	5.36	7.05	6.01	10.15
2020-06-03T08:40:02Z	4.28	4.13	5.36	7.02	6.01	10.15
2020-06-03T09:00:02Z	4.26	4.12	5.36	7.02	6.01	10.15
2020-06-03T09:20:02Z	4.26	4.12	5.34	7.02	5.99	10.12
2020-06-03T09:40:02Z	4.25	4.1	5.34	7	5.97	10.12
2020-06-03T10:00:02Z	4.26	4.1	5.34	7	5.99	10.12
2020-06-03T10:20:02Z	4.26	4.12	5.34	7.02	5.99	10.12
2020-06-03T10:40:02Z	4.25	4.1	5.34	7.02	5.99	10.12
2020-06-03T11:00:02Z	4.25	4.1	5.34	7.02	5.97	10.12
2020-06-03T11:20:02Z	4.25	4.1	5.34	7.02	5.97	10.12
2020-06-03T11:40:02Z	4.25	4.1	5.34	7.02	5.97	10.12
2020-06-03T12:00:02Z	4.25	4.1	5.34	7.02	5.97	10.12
2020-06-03T12:20:02Z	4.23	4.1	5.34	7.02	5.97	10.12
2020-06-03T12:40:02Z	4.23	4.1	5.34	7.02	5.97	10.08
2020-06-03T13:00:02Z	4.23	4.1	5.34	7	5.97	10.08
2020-06-03T13:20:02Z	4.23	4.09	5.34	7	5.97	10.08
2020-06-03T13:40:02Z	4.23	4.09	5.34	7	5.97	10.08
2020-06-03T14:00:02Z	4.21	4.09	5.34	7	5.95	10.08
2020-06-03T14:20:02Z	4.21	4.09	5.34	7	5.95	10.08
2020-06-03T14:40:02Z	4.21	4.09	5.34	7	5.95	10.08
2020-06-03T15:00:02Z	4.21	4.09	5.34	7	5.95	10.08
2020-06-03T15:20:02Z	4.21	4.09	5.34	7	5.95	10.08
2020-06-03T15:40:02Z	4.21	4.09	5.34	7	5.95	10.08
2020-06-03T16:00:02Z	4.21	4.09	5.34	7.02	5.95	10.08
2020-06-03T16:20:02Z	4.21	4.09	5.34	7.02	5.95	10.08
2020-06-03T16:40:02Z	4.21	4.09	5.34	7.02	5.97	10.08
2020-06-03T17:00:02Z	4.21	4.09	5.34	7.02	5.97	10.08
2020-06-03T17:20:02Z	4.21	4.09	5.34	7.02	5.95	10.08
2020-06-03T17:40:02Z	4.21	4.09	5.34	7.02	5.97	10.08
2020-06-03T18:00:02Z	4.45	4.21	5.34	7.02	5.97	10.12
2020-06-03T18:20:02Z	4.48	4.33	5.36	7.02	5.95	10.12
2020-06-03T18:40:02Z	4.25	4.28	5.36	7.02	5.97	10.08
2020-06-03T19:00:02Z	NA	4.33	5.36	7.02	5.97	10.12
2020-06-03T19:20:02Z	4.5	4.13	5.36	7.02	5.97	10.12
2020-06-03T19:40:02Z	NA	4.26	5.36	7.02	5.97	10.12
2020-06-03T20:00:02Z	NA	4.12	5.36	7.05	5.97	10.12
2020-06-03T20:20:02Z	NA	4.12	5.36	7.05	5.97	10.12
2020-06-03T20:40:02Z	NA	4.21	5.36	7.02	5.97	10.12
2020-06-03T21:00:02Z	4.23	4.29	5.52	7.05	5.97	10.12
2020-06-03T21:20:02Z	4.46	4.26	5.36	7.02	5.97	10.12
2020-06-03T21:40:02Z	NA	4.28	5.36	7.02	5.97	10.12
2020-06-03T22:00:02Z	NA	4.13	5.36	7.05	5.99	10.12
2020-06-03T22:20:02Z	4.5	4.13	5.36	7.05	5.99	10.12
2020-06-03T22:40:02Z	NA	4.13	5.36	7.05	5.99	10.12
2020-06-03T23:00:02Z	NA	4.13	5.36	7.05	5.99	10.12
2020-06-03T23:20:02Z	NA	4.18	5.36	7.05	5.99	10.15
2020-06-03T23:40:02Z	4.25	4.28	NA	7.05	5.99	10.15
2020-06-04T00:00:02Z	4.25	4.12	5.36	7.05	5.99	10.15
2020-06-04T00:20:02Z	4.25	4.12	5.36	7.05	5.99	10.15
2020-06-04T00:40:02Z	4.25	4.12	5.36	7.05	5.99	10.15
2020-06-04T01:00:02Z	4.25	4.12	5.36	7.05	5.99	10.15
2020-06-04T01:20:02Z	4.25	4.12	5.36	7.05	5.99	10.15
2020-06-04T01:40:02Z	4.25	4.12	5.36	7.05	5.99	10.15
2020-06-04T02:00:02Z	4.25	4.12	5.36	7.05	5.99	10.15
2020-06-04T02:20:02Z	4.25	4.12	5.36	7.05	5.99	10.15
2020-06-04T02:40:02Z	4.25	4.12	5.36	7.05	5.99	10.15
2020-06-04T03:00:02Z	4.25	4.12	5.36	7.05	5.99	10.15
2020-06-04T03:20:02Z	4.25	4.12	5.36	7.05	5.99	10.15
2020-06-04T03:40:02Z	4.25	4.12	5.36	7.05	5.99	10.15
2020-06-04T04:00:02Z	4.25	4.1	5.36	7.05	5.99	10.15
2020-06-04T04:20:02Z	4.25	4.1	5.36	7.05	5.99	10.15
2020-06-04T04:40:02Z	4.25	4.1	5.36	7.05	5.99	10.12
2020-06-04T05:00:02Z	4.25	4.1	5.36	7.05	5.99	10.12
2020-06-04T05:20:02Z	4.25	4.1	5.34	7.05	5.99	10.12
2020-06-04T05:40:02Z	4.23	4.1	5.34	7.05	5.99	10.12
2020-06-04T06:00:02Z	NA	4.23	5.34	7.02	5.97	10.12
2020-06-04T06:20:02Z	NA	4.2	5.34	7	5.97	10.12
2020-06-04T06:40:02Z	NA	4.15	5.34	7	5.97	10.12
2020-06-04T07:00:02Z	4.25	4.31	5.4	7	5.97	10.12
2020-06-04T07:20:02Z	4.29	4.26	5.36	7	5.97	10.08
2020-06-04T07:40:02Z	4.46	4.28	5.32	7	5.97	10.08
2020-06-04T08:00:02Z	NA	4.13	5.34	7	5.97	10.08
2020-06-04T08:20:02Z	NA	4.21	5.32	7	5.95	10.08
2020-06-04T08:40:02Z	4.46	4.09	5.32	6.97	5.95	10.08
2020-06-04T09:00:02Z	4.21	4.1	5.6	6.97	5.95	10.08
2020-06-04T09:20:02Z	4.21	4.07	5.3	6.97	5.95	10.05
2020-06-04T09:40:02Z	4.2	4.06	5.3	6.97	5.93	10.05
2020-06-04T10:00:02Z	4.2	4.06	5.3	6.97	5.93	10.05
2020-06-04T10:20:02Z	4.21	4.06	5.32	6.97	5.93	10.05
2020-06-04T10:40:02Z	4.21	4.06	5.3	6.97	5.93	10.05
2020-06-04T11:00:02Z	4.2	4.06	5.3	6.97	5.93	10.05
2020-06-04T11:20:02Z	4.2	4.06	5.3	6.97	5.93	10.05
2020-06-04T11:40:02Z	4.2	4.06	5.3	6.97	5.93	10.05
2020-06-04T12:00:02Z	4.2	4.06	5.3	6.97	5.93	10.05
2020-06-04T12:20:02Z	4.2	4.06	5.32	6.97	5.93	10.05
2020-06-04T12:40:02Z	4.18	4.06	5.32	6.97	5.93	10.05
2020-06-04T13:00:02Z	4.18	4.06	5.3	6.97	5.93	10.05
2020-06-04T13:20:02Z	4.2	4.06	5.32	6.97	5.91	10.05
2020-06-04T13:40:02Z	4.2	4.06	5.32	6.97	5.93	10.05
2020-06-04T14:00:02Z	4.18	4.06	5.32	7	5.93	10.05
2020-06-04T14:20:02Z	4.18	4.07	5.32	7	5.93	10.05
2020-06-04T14:40:02Z	4.18	4.06	5.32	7	5.93	10.05
2020-06-04T15:00:02Z	4.2	4.06	5.36	7	5.93	10.08
2020-06-04T15:20:02Z	4.2	4.06	5.32	7	5.93	10.05
2020-06-04T15:40:02Z	4.2	4.07	5.32	6.97	5.93	10.05
2020-06-04T16:00:02Z	4.18	4.07	5.32	7	5.93	10.05
2020-06-04T16:20:02Z	4.18	4.06	5.32	6.97	5.93	10.05
2020-06-04T16:40:02Z	4.18	4.06	5.32	7	5.93	10.05
2020-06-04T17:00:02Z	4.18	4.06	5.32	6.97	5.93	10.05
2020-06-04T17:20:02Z	4.2	4.06	5.32	7	5.93	10.05
2020-06-04T17:40:02Z	4.2	4.07	5.32	7	5.93	10.05
2020-06-04T18:00:02Z	4.2	4.07	5.34	7	5.95	10.05
2020-06-04T18:20:02Z	4.2	4.07	5.32	7	5.93	10.08
2020-06-04T18:40:02Z	4.2	4.07	5.32	7	5.93	10.05
2020-06-04T19:00:02Z	4.2	4.07	5.32	7	5.93	10.05
2020-06-04T19:20:02Z	4.2	4.07	NA	7.02	5.93	10.08
2020-06-04T19:40:02Z	4.2	4.07	5.58	7.02	5.93	10.08
2020-06-04T20:00:02Z	4.2	4.07	NA	7.02	5.95	10.08
2020-06-04T20:20:02Z	4.2	4.07	NA	7.02	5.95	10.08
2020-06-04T20:40:02Z	4.2	4.07	NA	7.02	5.95	10.08
2020-06-04T21:00:02Z	4.21	4.12	NA	7	5.93	10.08
2020-06-04T21:20:02Z	NA	4.09	5.3	7	5.95	10.08
2020-06-04T21:40:02Z	NA	4.09	5.3	7	5.95	10.08
2020-06-04T22:00:02Z	4.31	4.29	5.38	7	5.95	10.08
2020-06-04T22:20:02Z	NA	4.07	5.38	7	5.95	10.08
2020-06-04T22:40:02Z	NA	4.18	5.36	7	5.95	10.08
2020-06-04T23:00:02Z	NA	4.07	5.36	7	5.95	10.08
2020-06-04T23:20:02Z	NA	4.07	5.36	7	5.95	10.08
2020-06-04T23:40:02Z	NA	4.07	5.36	7	5.95	10.08
2020-06-05T00:00:02Z	4.48	4.07	5.36	6.97	5.95	10.08
2020-06-05T00:20:02Z	4.34	4.07	5.36	6.97	5.95	10.08
2020-06-05T00:40:02Z	4.23	4.07	5.34	7	5.95	10.08
2020-06-05T01:00:02Z	4.26	4.07	5.34	7	5.95	10.08
2020-06-05T01:20:02Z	4.23	4.07	5.34	6.97	5.95	10.08
2020-06-05T01:40:02Z	4.25	4.07	5.34	6.97	5.95	10.08
2020-06-05T02:00:02Z	4.23	4.07	5.34	6.97	5.95	10.08
2020-06-05T02:20:02Z	4.41	4.07	5.34	6.97	5.95	10.08
2020-06-05T02:40:02Z	4.29	4.07	5.34	7	5.95	10.08
2020-06-05T03:00:02Z	4.36	4.07	5.34	6.97	5.95	10.08
2020-06-05T03:20:02Z	4.41	4.07	5.34	7	5.95	10.08
2020-06-05T03:40:02Z	4.4	4.07	5.34	7	5.95	10.08
2020-06-05T04:00:02Z	4.28	4.07	5.34	7	5.95	10.08
2020-06-05T04:20:02Z	4.38	4.07	5.34	6.97	5.95	10.08
2020-06-05T04:40:02Z	4.41	4.07	5.34	6.97	5.95	10.08
2020-06-05T05:00:02Z	4.45	4.09	5.34	6.97	5.95	10.08
2020-06-05T05:20:02Z	4.48	4.09	5.34	7	5.97	10.08
2020-06-05T05:40:02Z	4.46	4.09	5.34	6.97	5.95	10.08
2020-06-05T06:00:02Z	4.26	4.09	5.34	7	5.97	10.08
2020-06-05T06:20:02Z	4.26	4.09	5.34	7	5.97	10.08
2020-06-05T06:40:02Z	4.26	4.09	5.34	7	5.97	10.08
2020-06-05T07:00:02Z	4.26	4.07	5.34	7	5.97	10.08
2020-06-05T07:20:02Z	4.26	4.09	5.34	7	5.97	10.08
2020-06-05T07:40:02Z	NA	4.09	5.34	6.97	5.97	10.08
2020-06-05T08:00:02Z	4.5	4.07	5.32	6.97	5.95	10.08
2020-06-05T08:20:02Z	4.5	4.07	5.32	6.97	5.95	10.08
2020-06-05T08:40:02Z	4.48	4.07	5.32	6.97	5.95	10.08
2020-06-05T09:00:02Z	4.46	4.07	5.32	6.97	5.95	10.08
2020-06-05T09:20:02Z	4.46	4.07	5.32	6.97	5.95	10.08
2020-06-05T09:40:02Z	4.45	4.07	5.32	6.97	5.95	10.08
2020-06-05T10:00:02Z	NA	4.17	5.34	6.97	5.95	10.08
2020-06-05T10:20:02Z	4.45	4.09	5.34	6.97	5.95	10.08
2020-06-05T10:40:02Z	4.38	4.07	5.32	6.97	5.95	10.08
2020-06-05T11:00:02Z	4.36	4.07	5.32	6.97	5.95	10.08
2020-06-05T11:20:02Z	4.34	4.07	5.32	6.97	5.93	10.08
2020-06-05T11:40:02Z	4.34	4.07	5.32	6.97	5.93	10.08
2020-06-05T12:00:02Z	4.34	4.07	5.32	6.97	5.93	10.05
2020-06-05T12:20:02Z	4.43	4.07	5.32	6.97	5.93	10.05
2020-06-05T12:40:02Z	4.46	4.07	5.32	6.94	5.93	10.05
2020-06-05T13:00:02Z	4.41	4.07	5.32	6.94	5.93	10.05
2020-06-05T13:20:02Z	4.43	4.07	5.32	6.94	5.93	10.05
2020-06-05T13:40:02Z	4.45	4.07	5.32	6.94	5.93	10.05
2020-06-05T14:00:02Z	4.46	4.07	5.32	6.94	5.93	10.05
2020-06-05T14:20:02Z	4.46	4.07	5.32	6.94	5.93	10.05
2020-06-05T14:40:02Z	4.43	4.06	5.3	6.94	5.91	10.05
2020-06-05T15:00:02Z	4.25	4.26	5.42	6.94	5.91	10.05
2020-06-05T15:20:02Z	4.43	4.07	5.32	6.94	5.93	10.05
2020-06-05T15:40:02Z	4.43	4.06	5.3	6.94	5.91	10.05
2020-06-05T16:00:02Z	4.43	4.07	5.3	6.94	5.91	10.05
2020-06-05T16:20:02Z	4.38	4.07	5.3	6.94	5.91	10.05
2020-06-05T16:40:02Z	4.38	4.07	5.32	6.94	5.91	10.05
2020-06-05T17:00:02Z	4.4	4.07	5.32	6.94	5.91	10.05
2020-06-05T17:20:02Z	4.4	4.07	5.32	6.94	5.91	10.05
2020-06-05T17:40:02Z	4.46	4.07	5.32	6.94	5.93	10.05
2020-06-05T18:00:02Z	4.46	4.17	5.32	6.94	5.93	10.05
2020-06-05T18:20:02Z	4.46	4.23	5.32	6.94	5.93	10.05
2020-06-05T18:40:02Z	4.43	4.12	5.32	6.94	5.93	10.05
2020-06-05T19:00:02Z	4.43	4.12	5.32	6.94	5.93	10.05
2020-06-05T19:20:02Z	4.36	4.12	5.32	6.94	5.93	10.05
2020-06-05T19:40:02Z	4.28	4.12	5.32	6.97	5.93	10.05
2020-06-05T20:00:02Z	4.36	4.12	5.32	6.97	5.93	10.05
2020-06-05T20:20:02Z	4.26	4.12	5.32	6.97	5.93	10.08
2020-06-05T20:40:02Z	4.26	4.12	5.32	6.94	5.93	10.05
2020-06-05T21:00:02Z	4.34	4.12	5.32	6.94	5.93	10.08
2020-06-05T21:20:02Z	4.31	4.12	5.32	6.94	5.93	10.05
2020-06-05T21:40:02Z	4.31	4.12	5.32	6.94	5.93	10.05
2020-06-05T22:00:02Z	4.31	4.12	5.32	6.97	5.93	10.05
2020-06-05T22:20:02Z	4.31	4.12	5.32	6.94	5.93	10.08
2020-06-05T22:40:02Z	4.28	4.12	5.32	6.94	5.93	10.08
2020-06-05T23:00:02Z	4.26	4.12	5.32	6.94	5.93	10.05
2020-06-05T23:20:02Z	4.41	4.12	5.32	6.94	5.93	10.08
2020-06-05T23:40:02Z	4.28	4.12	5.32	6.94	5.95	10.05
2020-06-06T00:00:02Z	4.29	4.13	5.32	6.94	5.93	10.05
2020-06-06T00:20:02Z	4.33	4.12	5.32	6.94	5.93	10.08
2020-06-06T00:40:02Z	4.34	4.12	5.32	6.94	5.93	10.08
2020-06-06T01:00:02Z	4.38	4.12	5.32	6.94	5.95	10.08
2020-06-06T01:20:02Z	4.5	4.13	5.32	6.94	5.95	10.08
2020-06-06T01:40:02Z	4.43	4.12	5.32	6.94	5.95	10.08
2020-06-06T02:00:02Z	4.38	4.12	5.32	6.94	5.95	10.08
2020-06-06T02:20:02Z	4.29	4.28	5.32	6.94	5.95	10.08
2020-06-06T02:40:02Z	4.28	4.12	NA	6.97	5.95	10.08
2020-06-06T03:00:02Z	4.28	4.12	NA	6.94	5.95	10.08
2020-06-06T03:20:02Z	4.28	4.12	NA	6.97	5.95	10.08
2020-06-06T03:40:02Z	NA	4.12	5.3	6.94	5.93	10.08
2020-06-06T04:00:02Z	4.4	4.12	5.3	6.94	5.95	10.08
2020-06-06T04:20:02Z	4.38	4.12	5.3	6.94	5.95	10.08
2020-06-06T04:40:02Z	4.46	4.12	5.3	6.94	5.95	10.08
2020-06-06T05:00:02Z	4.28	4.12	NA	6.94	5.95	10.08
2020-06-06T05:20:02Z	4.28	4.1	NA	6.94	5.95	10.08
2020-06-06T05:40:02Z	4.28	4.1	NA	6.94	5.93	10.08
2020-06-06T06:00:02Z	4.28	4.1	NA	6.94	5.93	10.08
2020-06-06T06:20:02Z	4.28	4.1	5.34	6.94	5.93	10.05
2020-06-06T06:40:02Z	4.28	4.1	5.34	6.94	5.93	10.05
2020-06-06T07:00:02Z	4.28	4.1	5.34	6.94	5.93	10.05
2020-06-06T07:20:02Z	4.46	4.1	5.28	6.92	5.93	10.05
2020-06-06T07:40:02Z	NA	4.1	5.28	6.92	5.93	10.05
2020-06-06T08:00:02Z	4.52	4.1	5.28	6.92	5.93	10.05
2020-06-06T08:20:02Z	4.52	4.09	5.28	6.92	5.93	10.05
2020-06-06T08:40:02Z	4.43	4.09	5.28	6.92	5.93	10.05
2020-06-06T09:00:02Z	4.41	4.09	5.28	6.92	5.91	10.01
2020-06-06T09:20:02Z	NA	4.07	5.26	6.89	5.91	10.01
2020-06-06T09:40:02Z	4.41	4.07	5.26	6.89	5.89	9.97
2020-06-06T10:00:02Z	4.38	4.07	5.26	6.89	5.89	10.01
2020-06-06T10:20:02Z	4.38	4.07	5.26	6.89	5.91	10.01
2020-06-06T10:40:02Z	4.38	4.07	5.26	6.89	5.91	10.01
2020-06-06T11:00:02Z	4.25	4.29	5.38	6.89	5.89	10.01
2020-06-06T11:20:02Z	4.25	4.07	5.26	6.92	5.89	10.01
2020-06-06T11:40:02Z	4.25	4.07	5.26	6.92	5.89	10.01
2020-06-06T12:00:02Z	4.25	4.07	5.26	6.92	5.89	10.01
2020-06-06T12:20:02Z	4.25	4.07	5.28	6.92	5.89	10.01
2020-06-06T12:40:02Z	4.25	4.07	5.26	6.92	5.89	10.01
2020-06-06T13:00:02Z	4.23	4.07	5.26	6.92	5.89	9.97
2020-06-06T13:20:02Z	4.23	4.07	5.26	6.92	5.89	9.97
2020-06-06T13:40:02Z	4.23	4.07	5.26	6.92	5.89	10.01
2020-06-06T14:00:02Z	4.25	4.07	5.26	6.92	5.89	10.01
2020-06-06T14:20:02Z	4.23	4.07	5.28	6.92	5.89	9.97
2020-06-06T14:40:02Z	4.23	4.07	5.28	6.92	5.89	9.97
2020-06-06T15:00:02Z	4.45	4.07	5.26	6.89	5.89	9.97
2020-06-06T15:20:02Z	4.34	4.07	5.26	6.87	5.89	9.97
2020-06-06T15:40:02Z	4.43	4.07	5.28	6.89	5.89	9.97
2020-06-06T16:00:02Z	4.43	4.07	5.28	6.89	5.89	10.01
2020-06-06T16:20:02Z	4.52	4.09	5.28	6.89	5.89	10.01
2020-06-06T16:40:02Z	4.5	4.09	5.28	6.89	5.89	10.01
2020-06-06T17:00:02Z	4.25	4.1	5.52	6.89	5.89	10.01
2020-06-06T17:20:02Z	4.25	4.09	5.54	6.89	5.89	10.01
2020-06-06T17:40:02Z	4.23	4.09	5.54	6.89	5.89	9.97
2020-06-06T18:00:02Z	4.45	4.09	5.26	6.89	5.89	9.97
2020-06-06T18:20:02Z	4.43	4.07	5.26	6.89	5.89	10.01
2020-06-06T18:40:02Z	4.43	4.07	5.26	6.89	5.89	10.01
2020-06-06T19:00:02Z	4.46	4.09	5.26	6.89	5.89	10.01
2020-06-06T19:20:02Z	4.45	4.09	5.26	6.89	5.89	10.01
2020-06-06T19:40:02Z	4.45	4.12	5.26	6.89	5.89	10.01
2020-06-06T20:00:02Z	4.25	4.09	NA	6.89	5.89	10.01
2020-06-06T20:20:02Z	4.25	4.09	NA	6.89	5.91	10.01
2020-06-06T20:40:02Z	4.25	4.25	5.44	6.89	5.91	10.01
2020-06-06T21:00:02Z	4.41	4.09	5.26	6.89	5.91	10.01
2020-06-06T21:20:02Z	4.36	4.09	5.26	6.89	5.91	10.01
2020-06-06T21:40:02Z	4.34	4.09	5.26	6.89	5.91	10.01
2020-06-06T22:00:02Z	4.4	4.09	5.26	6.89	5.91	10.01
2020-06-06T22:20:02Z	4.4	4.09	5.26	6.89	5.91	10.01
2020-06-06T22:40:02Z	4.25	4.13	5.48	6.89	5.91	10.01
2020-06-06T23:00:02Z	4.25	4.13	5.48	6.89	5.91	10.01
2020-06-06T23:20:02Z	4.26	4.13	5.5	6.89	5.91	10.01
2020-06-06T23:40:02Z	4.25	4.09	5.26	6.92	5.91	10.01
2020-06-07T00:00:02Z	4.25	4.09	5.26	6.92	5.91	10.01
2020-06-07T00:20:02Z	4.25	4.09	5.26	6.92	5.91	10.01
2020-06-07T00:40:02Z	4.25	4.09	5.28	6.92	5.91	10.01
2020-06-07T01:00:02Z	4.25	4.09	5.28	6.92	5.91	10.01
2020-06-07T01:20:02Z	4.25	4.09	5.28	6.92	5.91	10.01
2020-06-07T01:40:02Z	4.25	4.09	5.28	6.92	5.93	10.05
2020-06-07T02:00:02Z	4.25	4.09	5.28	6.92	5.93	10.05
2020-06-07T02:20:02Z	4.25	4.09	5.28	6.92	5.91	10.05
2020-06-07T02:40:02Z	4.25	4.09	5.28	6.89	5.91	10.01
2020-06-07T03:00:02Z	4.25	4.09	5.28	6.89	5.93	10.01
2020-06-07T03:20:02Z	4.26	4.09	5.28	6.89	5.93	10.05
2020-06-07T03:40:02Z	4.25	4.09	5.26	6.89	5.93	10.01
2020-06-07T04:00:02Z	4.52	4.09	5.28	6.89	5.91	10.01
2020-06-07T04:20:02Z	4.46	4.09	5.26	6.89	5.91	10.01
2020-06-07T04:40:02Z	4.45	4.09	5.26	6.89	5.91	10.01
2020-06-07T05:00:02Z	4.25	4.09	5.26	6.89	5.91	10.01
2020-06-07T05:20:02Z	4.25	4.07	5.26	6.89	5.91	10.01
2020-06-07T05:40:02Z	4.25	4.07	5.26	6.89	5.91	10.01
2020-06-07T06:00:02Z	4.25	4.07	5.26	6.89	5.91	10.01
2020-06-07T06:20:02Z	4.25	4.07	5.26	6.89	5.91	10.01
2020-06-07T06:40:02Z	4.25	4.07	5.26	6.87	5.91	9.97
2020-06-07T07:00:02Z	4.25	4.07	5.26	6.87	5.89	9.97
2020-06-07T07:20:02Z	4.23	4.07	5.28	6.87	5.89	9.97
2020-06-07T07:40:02Z	4.25	4.07	5.26	6.87	5.91	10.01
2020-06-07T08:00:02Z	4.26	4.28	5.24	6.84	5.89	9.97
2020-06-07T08:20:02Z	4.46	4.07	5.24	6.84	5.89	10.01
2020-06-07T08:40:02Z	4.46	4.07	5.24	6.84	5.89	10.01
2020-06-07T09:00:02Z	4.46	4.15	5.24	6.84	5.89	9.97
2020-06-07T09:20:02Z	NA	4.23	5.24	6.84	5.89	9.97
2020-06-07T09:40:02Z	4.23	4.07	5.24	6.84	5.89	9.97
2020-06-07T10:00:02Z	4.23	4.07	5.24	6.82	5.89	9.94
2020-06-07T10:20:02Z	4.23	4.07	5.24	6.82	5.87	9.97
2020-06-07T10:40:02Z	4.23	4.07	5.22	6.82	5.87	9.94
2020-06-07T11:00:02Z	4.23	4.06	5.22	6.82	5.87	9.94
2020-06-07T11:20:02Z	4.23	4.06	5.26	6.82	5.87	9.94
2020-06-07T11:40:02Z	4.23	4.06	5.22	6.82	5.87	9.94
2020-06-07T12:00:02Z	4.23	4.07	5.24	6.82	5.89	9.97
2020-06-07T12:20:02Z	4.23	4.07	5.22	6.82	5.87	9.97
2020-06-07T12:40:02Z	4.21	4.06	5.24	6.82	5.89	9.94
2020-06-07T13:00:02Z	4.21	4.07	5.24	6.82	5.87	9.97
2020-06-07T13:20:02Z	4.21	4.07	5.24	6.82	5.87	9.97
2020-06-07T13:40:02Z	4.23	4.07	5.24	6.82	5.87	9.97
2020-06-07T14:00:02Z	4.21	4.06	5.24	6.82	5.87	9.97
2020-06-07T14:20:02Z	4.21	4.06	5.24	6.82	5.87	9.94
2020-06-07T14:40:02Z	4.45	4.07	5.24	6.82	5.87	9.94
2020-06-07T15:00:02Z	4.48	4.06	5.24	6.82	5.87	9.97
2020-06-07T15:20:02Z	4.46	4.07	5.24	6.82	5.87	9.94
2020-06-07T15:40:02Z	4.41	4.07	5.24	6.82	5.87	9.94
2020-06-07T16:00:02Z	4.41	4.06	5.24	6.82	5.87	9.94
2020-06-07T16:20:02Z	4.43	4.06	5.24	6.82	5.87	9.94
2020-06-07T16:40:02Z	4.45	4.06	5.24	6.82	5.87	9.94
2020-06-07T17:00:02Z	4.41	4.06	5.24	6.82	5.87	9.94
2020-06-07T17:20:02Z	4.43	4.07	5.24	6.82	5.87	9.94
2020-06-07T17:40:02Z	4.46	4.06	5.26	6.82	5.87	9.94
2020-06-07T18:00:02Z	4.46	4.07	5.24	6.82	5.87	9.97
2020-06-07T18:20:02Z	4.46	4.07	5.24	6.82	5.87	9.97
2020-06-07T18:40:02Z	NA	4.07	5.24	6.82	5.87	9.97
2020-06-07T19:00:02Z	4.46	4.09	5.24	6.82	5.87	9.94
2020-06-07T19:20:02Z	4.23	4.07	5.52	6.84	5.87	9.97
2020-06-07T19:40:02Z	4.23	4.07	5.24	6.84	5.87	9.97
2020-06-07T20:00:02Z	4.23	4.07	5.24	6.84	5.87	9.97
2020-06-07T20:20:02Z	4.23	4.07	5.24	6.84	5.87	9.97
2020-06-07T20:40:02Z	4.23	4.07	5.24	6.84	5.87	9.97
2020-06-07T21:00:02Z	4.23	4.07	5.24	6.84	5.89	9.97
2020-06-07T21:20:02Z	4.23	4.07	5.24	6.82	5.89	9.97
2020-06-07T21:40:02Z	4.23	4.07	5.24	6.82	5.89	9.97
2020-06-07T22:00:02Z	4.23	4.07	5.24	6.84	5.89	9.97
2020-06-07T22:20:02Z	4.23	4.07	5.24	6.84	5.89	9.97
2020-06-07T22:40:02Z	4.23	4.07	5.24	6.84	5.89	9.97
2020-06-07T23:00:02Z	4.23	4.07	5.24	6.84	5.89	10.01
2020-06-07T23:20:02Z	4.25	4.07	5.24	6.84	5.89	9.97
2020-06-07T23:40:02Z	4.23	4.07	5.24	6.84	5.89	10.01
2020-06-08T00:00:02Z	4.25	4.07	5.24	6.84	5.89	9.97
2020-06-08T00:20:02Z	4.23	4.07	5.24	6.84	5.89	10.01
2020-06-08T00:40:02Z	4.23	4.07	5.24	6.84	5.89	10.01
2020-06-08T01:00:02Z	4.25	4.09	5.24	6.84	5.91	10.01
2020-06-08T01:20:02Z	4.23	4.07	5.24	6.84	5.91	10.01
2020-06-08T01:40:02Z	4.25	4.09	5.24	6.84	5.91	10.01
2020-06-08T02:00:02Z	4.25	4.07	5.24	6.84	5.89	10.01
2020-06-08T02:20:02Z	4.23	4.07	5.24	6.84	5.91	10.01
2020-06-08T02:40:02Z	4.25	4.07	5.24	6.84	5.91	10.01
2020-06-08T03:00:02Z	4.25	4.07	5.24	6.84	5.91	10.01
2020-06-08T03:20:02Z	4.25	4.07	5.24	6.84	5.91	10.01
2020-06-08T03:40:02Z	4.23	4.09	5.24	6.84	5.91	10.01
2020-06-08T04:00:02Z	4.23	4.07	5.24	6.84	5.91	10.01
2020-06-08T04:20:02Z	4.23	4.07	5.24	6.84	5.91	10.01
2020-06-08T04:40:02Z	4.23	4.07	5.24	6.84	5.89	9.97
2020-06-08T05:00:02Z	4.23	4.07	5.22	6.82	5.89	9.97
2020-06-08T05:20:02Z	4.43	4.15	5.22	6.82	5.89	9.97
2020-06-08T05:40:02Z	4.36	NA	5.22	6.82	5.89	9.97
2020-06-08T06:00:02Z	4.23	4.29	5.4	6.82	5.89	9.97
2020-06-08T06:20:02Z	4.5	4.09	5.22	6.82	5.89	9.97
2020-06-08T06:40:02Z	4.5	4.07	5.22	6.82	5.89	9.97
2020-06-08T07:00:02Z	NA	4.07	5.22	6.82	5.87	9.97
2020-06-08T07:20:02Z	4.46	4.06	5.22	6.79	5.87	9.94
2020-06-08T07:40:02Z	4.45	4.12	5.22	6.79	5.87	9.94
2020-06-08T08:00:02Z	4.23	4.06	5.22	6.79	5.89	9.94
2020-06-08T08:20:02Z	4.23	4.06	5.21	6.79	5.87	9.94
2020-06-08T08:40:02Z	4.23	4.06	5.21	6.79	5.87	9.94
2020-06-08T09:00:02Z	4.23	4.06	5.21	6.79	5.87	9.94
2020-06-08T09:20:02Z	4.21	4.04	5.21	6.77	5.85	9.9
2020-06-08T09:40:02Z	4.21	4.04	5.19	6.77	5.85	9.9
2020-06-08T10:00:02Z	4.21	4.04	5.19	6.77	5.83	9.9
2020-06-08T10:20:02Z	4.23	4.04	5.21	6.77	5.83	9.9
2020-06-08T10:40:02Z	4.21	4.04	5.21	6.77	5.85	9.9
2020-06-08T11:00:02Z	4.21	4.04	5.21	6.77	5.85	9.9
2020-06-08T11:20:02Z	4.21	4.04	5.21	6.77	5.85	9.9
2020-06-08T11:40:02Z	4.21	4.04	5.19	6.79	5.83	9.9
2020-06-08T12:00:02Z	4.21	4.04	5.24	6.79	5.83	9.9
2020-06-08T12:20:02Z	4.45	4.04	5.21	6.77	5.83	9.9
2020-06-08T12:40:02Z	4.48	4.04	5.21	6.77	5.83	9.9
2020-06-08T13:00:02Z	4.46	4.04	5.21	6.77	5.83	9.9
2020-06-08T13:20:02Z	4.43	4.04	5.19	6.77	5.83	9.9
2020-06-08T13:40:02Z	4.46	4.04	5.19	6.77	5.83	9.9
2020-06-08T14:00:02Z	4.46	4.04	5.21	6.77	5.83	9.9
2020-06-08T14:20:02Z	4.46	4.09	5.21	6.77	5.83	9.9
2020-06-08T14:40:02Z	4.45	4.03	5.19	6.77	5.83	9.9
2020-06-08T15:00:02Z	4.41	4.04	5.21	6.77	5.83	9.9
2020-06-08T15:20:02Z	4.48	4.04	5.21	6.77	5.83	9.9
2020-06-08T15:40:02Z	NA	4.04	5.21	6.77	5.83	9.9
2020-06-08T16:00:02Z	NA	4.04	5.21	6.77	5.83	9.9
2020-06-08T16:20:02Z	4.23	4.18	5.34	6.77	5.83	9.9
2020-06-08T16:40:02Z	4.2	4.04	5.21	6.79	5.83	9.9
2020-06-08T17:00:02Z	4.2	4.04	5.21	6.79	5.83	9.9
2020-06-08T17:20:02Z	4.2	4.04	5.22	6.77	5.83	9.9
2020-06-08T17:40:02Z	4.2	4.04	5.22	6.77	5.83	9.9
2020-06-08T18:00:02Z	4.2	4.04	5.22	6.77	5.83	9.9
2020-06-08T18:20:02Z	4.2	4.04	5.22	6.77	5.83	9.9
2020-06-08T18:40:02Z	4.2	4.04	5.22	6.77	5.83	9.9
2020-06-08T19:00:02Z	4.2	4.04	5.22	6.79	5.83	9.9
2020-06-08T19:20:02Z	4.2	4.04	5.22	6.79	5.83	9.9
2020-06-08T19:40:02Z	4.21	4.04	5.22	6.79	5.83	9.9
2020-06-08T20:00:02Z	4.2	4.04	5.22	6.79	5.83	9.9
2020-06-08T20:20:02Z	4.21	4.04	5.24	6.79	5.83	9.9
2020-06-08T20:40:02Z	4.21	4.04	5.24	6.79	5.83	9.9
2020-06-08T21:00:02Z	4.21	4.04	5.24	6.79	5.83	9.9
2020-06-08T21:20:02Z	4.2	4.04	5.24	6.79	5.83	9.9
2020-06-08T21:40:02Z	4.21	4.04	5.24	6.79	5.83	9.9
2020-06-08T22:00:02Z	4.2	4.04	5.24	6.79	5.85	9.9
2020-06-08T22:20:02Z	4.21	4.04	5.24	6.79	5.85	9.9
2020-06-08T22:40:02Z	4.2	4.04	5.26	6.79	5.85	9.9
2020-06-08T23:00:02Z	4.2	4.04	NA	6.79	5.85	9.9
2020-06-08T23:20:02Z	4.48	4.06	5.24	6.79	5.83	9.9
2020-06-08T23:40:02Z	4.46	4.04	5.26	6.77	5.85	9.9
2020-06-09T00:00:02Z	NA	4.04	5.26	6.79	5.85	9.9
2020-06-09T00:20:02Z	4.48	4.04	5.26	6.79	5.85	9.9
2020-06-09T00:40:02Z	4.46	4.06	5.26	6.79	5.85	9.9
2020-06-09T01:00:02Z	4.46	4.06	5.26	6.79	5.85	9.9
2020-06-09T01:20:02Z	4.48	4.06	5.26	6.79	5.85	9.94
2020-06-09T01:40:02Z	4.45	4.06	5.26	6.79	5.85	9.9
2020-06-09T02:00:02Z	4.45	4.06	5.26	6.79	5.85	9.94
2020-06-09T02:20:02Z	4.45	4.06	5.26	6.79	5.85	9.94
2020-06-09T02:40:02Z	4.21	4.1	5.5	6.79	5.85	9.94
2020-06-09T03:00:02Z	4.21	4.06	5.26	6.79	5.85	9.94
2020-06-09T03:20:02Z	4.21	4.06	5.26	6.79	5.85	9.94
2020-06-09T03:40:02Z	4.21	4.06	5.26	6.79	5.85	9.94
2020-06-09T04:00:02Z	4.21	4.06	NA	6.82	5.85	9.94
2020-06-09T04:20:02Z	4.21	4.04	5.48	6.79	5.85	9.9
2020-06-09T04:40:02Z	4.33	4.26	5.26	6.79	5.85	9.9
2020-06-09T05:00:02Z	4.45	4.04	5.26	6.79	5.85	9.9
2020-06-09T05:20:02Z	4.45	4.04	5.24	6.79	5.85	9.9
2020-06-09T05:40:02Z	4.43	4.04	5.24	6.77	5.83	9.9
2020-06-09T06:00:02Z	4.43	4.04	5.24	6.77	5.83	9.9
2020-06-09T06:20:02Z	4.43	4.04	5.24	6.77	5.83	9.9
2020-06-09T06:40:02Z	4.45	4.04	5.24	6.77	5.83	9.9
2020-06-09T07:00:02Z	4.45	4.04	5.22	6.77	5.83	9.9
2020-06-09T07:20:02Z	4.43	4.04	5.22	6.77	5.83	9.87
2020-06-09T07:40:02Z	4.43	4.03	5.22	6.77	5.83	9.9
2020-06-09T08:00:02Z	4.43	4.03	5.22	6.77	5.83	9.87
2020-06-09T08:20:02Z	4.4	4.03	5.22	6.77	5.83	9.87
2020-06-09T08:40:02Z	4.4	4.03	5.22	6.77	5.83	9.87
2020-06-09T09:00:02Z	4.43	4.03	5.22	6.74	5.8	9.87
2020-06-09T09:20:02Z	4.2	4.17	5.26	6.74	5.8	9.87
2020-06-09T09:40:02Z	4.2	4.03	NA	6.77	5.8	9.87
2020-06-09T10:00:02Z	4.18	4.03	5.21	6.77	5.8	9.87
2020-06-09T10:20:02Z	4.18	4.03	5.21	6.77	5.8	9.87
2020-06-09T10:40:02Z	4.18	4.03	5.21	6.77	5.8	9.87
2020-06-09T11:00:02Z	4.18	4.03	5.22	6.77	5.8	9.87
2020-06-09T11:20:02Z	4.18	4.01	5.21	6.74	5.8	9.87
2020-06-09T11:40:02Z	4.18	4.01	5.21	6.74	5.79	9.87
2020-06-09T12:00:02Z	4.18	4.01	5.21	6.74	5.79	9.84
2020-06-09T12:20:02Z	4.18	4.01	5.21	6.74	5.79	9.84
2020-06-09T12:40:02Z	4.16	4.01	5.21	6.74	5.79	9.84
2020-06-09T13:00:02Z	4.16	4.01	5.21	6.74	5.79	9.84
2020-06-09T13:20:02Z	4.16	4.01	5.21	6.74	5.79	9.84
2020-06-09T13:40:02Z	4.41	4.01	5.21	6.72	5.79	9.84
2020-06-09T14:00:02Z	4.21	4.18	5.36	6.72	5.79	9.84
2020-06-09T14:20:02Z	4.41	4.03	5.21	6.72	5.79	9.84
2020-06-09T14:40:02Z	4.4	4.01	5.21	6.74	5.79	9.84
2020-06-09T15:00:02Z	4.38	4.01	5.21	6.74	5.79	9.84
2020-06-09T15:20:02Z	4.38	4.12	5.21	6.72	5.79	9.84
2020-06-09T15:40:02Z	4.38	4.01	5.21	6.74	5.76	9.84
2020-06-09T16:00:02Z	4.38	4.01	5.21	6.74	5.79	9.84
2020-06-09T16:20:02Z	4.4	4.01	5.21	6.74	5.79	9.84
2020-06-09T16:40:02Z	4.4	4.01	5.21	6.74	5.76	9.84
2020-06-09T17:00:02Z	NA	4.01	5.21	6.74	5.79	9.84
2020-06-09T17:20:02Z	4.45	4.01	5.21	6.74	5.76	9.84
2020-06-09T17:40:02Z	4.45	4.01	5.21	6.72	5.79	9.84
2020-06-09T18:00:02Z	4.45	4.01	5.21	6.74	5.76	9.84
2020-06-09T18:20:02Z	4.41	4.01	5.21	6.74	5.76	9.84
2020-06-09T18:40:02Z	4.16	4.06	5.44	6.74	5.76	9.84
2020-06-09T19:00:02Z	4.16	4.01	5.21	6.74	5.79	9.84
2020-06-09T19:20:02Z	4.16	4.03	5.21	6.74	5.79	9.84
2020-06-09T19:40:02Z	4.16	4.01	5.21	6.74	5.79	9.84
2020-06-09T20:00:02Z	4.16	4.03	5.21	6.74	5.79	9.84
2020-06-09T20:20:02Z	4.16	4.03	5.21	6.74	5.79	9.84
2020-06-09T20:40:02Z	4.16	4.03	5.21	6.74	5.79	9.84
2020-06-09T21:00:02Z	4.16	4.03	5.21	6.74	5.79	9.84
2020-06-09T21:20:02Z	4.16	4.01	5.21	6.74	5.79	9.84
2020-06-09T21:40:02Z	4.16	4.03	5.22	6.74	5.79	9.84
2020-06-09T22:00:02Z	4.18	4.03	5.21	6.77	5.79	9.84
2020-06-09T22:20:02Z	4.16	4.03	5.32	6.77	5.79	9.84
2020-06-09T22:40:02Z	4.38	4.03	5.21	6.74	5.79	9.84
2020-06-09T23:00:02Z	4.38	4.03	5.21	6.74	5.79	9.84
2020-06-09T23:20:02Z	4.38	4.03	5.21	6.74	5.79	9.84
2020-06-09T23:40:02Z	4.38	4.03	5.21	6.74	5.79	9.84
2020-06-10T00:00:02Z	NA	4.03	5.21	6.74	5.8	9.87
2020-06-10T00:20:02Z	NA	4.03	5.22	6.74	5.8	9.84
2020-06-10T00:40:02Z	4.4	4.07	5.22	6.74	5.8	9.87
2020-06-10T01:00:02Z	4.43	4.03	5.22	6.74	5.8	9.87
2020-06-10T01:20:02Z	4.41	4.03	5.22	6.74	5.8	9.87
2020-06-10T01:40:02Z	4.4	4.04	5.22	6.74	5.8	9.87
2020-06-10T02:00:02Z	4.4	4.04	5.22	6.74	5.8	9.87
2020-06-10T02:20:02Z	4.4	4.04	5.22	6.74	5.8	9.87
2020-06-10T02:40:02Z	4.4	4.04	5.22	6.74	5.8	9.87
2020-06-10T03:00:02Z	4.43	4.04	5.22	6.74	5.8	9.87
2020-06-10T03:20:02Z	4.43	4.04	5.22	6.74	5.8	9.87
2020-06-10T03:40:02Z	NA	4.03	5.22	6.74	5.8	9.87
2020-06-10T04:00:02Z	NA	4.03	5.22	6.74	5.8	9.87
2020-06-10T04:20:02Z	4.43	4.03	5.22	6.74	5.8	9.87
2020-06-10T04:40:02Z	4.25	4.17	5.26	6.74	5.8	9.87
2020-06-10T05:00:02Z	4.18	4.03	5.26	6.77	5.8	9.87
2020-06-10T05:20:02Z	4.18	4.03	5.26	6.77	5.8	9.87
2020-06-10T05:40:02Z	4.18	4.03	5.26	6.74	5.8	9.84
2020-06-10T06:00:02Z	4.18	4.03	5.21	6.72	5.8	9.84
2020-06-10T06:20:02Z	4.18	4.03	5.21	6.72	5.8	9.84
2020-06-10T06:40:02Z	4.18	4.03	5.21	6.72	5.8	9.84
2020-06-10T07:00:02Z	4.16	4.03	5.21	6.72	5.79	9.84
2020-06-10T07:20:02Z	4.16	4.03	5.21	6.72	5.79	9.84
2020-06-10T07:40:02Z	4.16	4.01	5.19	6.72	5.79	9.84
2020-06-10T08:00:02Z	4.16	4.01	5.19	6.72	5.79	9.84
2020-06-10T08:20:02Z	4.16	4.01	5.19	6.72	5.79	9.84
2020-06-10T08:40:02Z	4.16	4.01	5.19	6.69	5.79	9.84
2020-06-10T09:00:02Z	4.16	4.01	5.19	6.69	5.76	9.8
2020-06-10T09:20:02Z	4.16	4.01	5.19	6.69	5.76	9.8
2020-06-10T09:40:02Z	4.15	4.01	5.19	6.69	5.76	9.8
2020-06-10T10:00:02Z	4.15	4	5.17	6.69	5.76	9.8
2020-06-10T10:20:02Z	4.15	4	5.19	6.69	5.76	9.8
2020-06-10T10:40:02Z	4.15	4	5.19	6.69	5.76	9.8
2020-06-10T11:00:02Z	4.15	4	5.17	6.69	5.74	9.8
2020-06-10T11:20:02Z	4.15	4	5.19	6.69	5.74	9.8
2020-06-10T11:40:02Z	4.15	4	5.19	6.69	5.76	9.8
2020-06-10T12:00:02Z	4.15	4	5.19	6.69	5.74	9.8
2020-06-10T12:20:02Z	4.13	4	5.17	6.69	5.74	9.77
2020-06-10T12:40:02Z	4.13	4	5.17	6.69	5.74	9.8
2020-06-10T13:00:02Z	4.13	4	5.17	6.69	5.74	9.77
2020-06-10T13:20:02Z	4.13	4	5.17	6.67	5.74	9.77
2020-06-10T13:40:02Z	4.13	4	5.17	6.69	5.74	9.77
2020-06-10T14:00:02Z	4.18	4.18	5.26	6.67	5.74	9.77
2020-06-10T14:20:02Z	4.23	4.2	5.19	6.69	5.72	9.77
2020-06-10T14:40:02Z	4.38	4.04	5.19	6.69	5.74	9.77
2020-06-10T15:00:02Z	4.38	4.04	5.19	6.69	5.74	9.77
2020-06-10T15:20:02Z	4.38	4.04	5.19	6.69	5.72	9.77
2020-06-10T15:40:02Z	4.41	4.07	5.19	6.69	5.72	9.77
2020-06-10T16:00:02Z	4.13	4	5.19	6.69	5.74	9.77
2020-06-10T16:20:02Z	4.13	4	5.19	6.69	5.74	9.77
2020-06-10T16:40:02Z	4.13	4	5.17	6.69	5.74	9.77
2020-06-10T17:00:02Z	4.13	4	5.19	6.69	5.74	9.77
2020-06-10T17:20:02Z	4.13	4	5.19	6.69	5.74	9.77
2020-06-10T17:40:02Z	4.13	4	5.19	6.69	5.74	9.77
2020-06-10T18:00:02Z	4.13	4	5.19	6.69	5.74	9.77
2020-06-10T18:20:02Z	4.13	4	5.19	6.69	5.74	9.77
2020-06-10T18:40:02Z	4.13	4	5.19	6.69	5.74	9.77
2020-06-10T19:00:02Z	4.13	4	5.19	6.69	5.74	9.77
2020-06-10T19:20:02Z	4.13	4	5.19	6.72	5.74	9.77
2020-06-10T19:40:02Z	4.13	4	5.42	6.72	5.74	9.77
2020-06-10T20:00:02Z	4.13	4	5.34	6.72	5.74	9.8
2020-06-10T20:20:02Z	4.13	4	5.24	6.72	5.74	9.77
2020-06-10T20:40:02Z	4.15	4	5.22	6.72	5.74	9.8
2020-06-10T21:00:02Z	NA	4.01	5.19	6.69	5.74	9.8
2020-06-10T21:20:02Z	NA	4	5.19	6.69	5.74	9.8
2020-06-10T21:40:02Z	4.4	4.01	5.19	6.69	5.74	9.8
2020-06-10T22:00:02Z	NA	4.01	5.19	6.69	5.74	9.8
2020-06-10T22:20:02Z	4.41	4.01	5.19	6.69	5.74	9.8
2020-06-10T22:40:02Z	4.41	4.01	5.19	6.69	5.74	9.8
2020-06-10T23:00:02Z	4.41	4	5.19	6.69	5.74	9.8
2020-06-10T23:20:02Z	4.41	4	5.19	6.69	5.74	9.8
2020-06-10T23:40:02Z	4.41	4.01	5.19	6.69	5.74	9.77
2020-06-11T00:00:02Z	4.41	4	5.19	6.69	5.74	9.8
2020-06-11T00:20:02Z	4.41	4.01	5.19	6.69	5.74	9.8
2020-06-11T00:40:02Z	4.41	4	5.19	6.69	5.74	9.8
2020-06-11T01:00:02Z	4.4	4.01	5.19	6.69	5.76	9.8
2020-06-11T01:20:02Z	NA	4	5.19	6.69	5.76	9.8
2020-06-11T01:40:02Z	4.38	4	5.19	6.69	5.74	9.8
2020-06-11T02:00:02Z	4.15	4.17	NA	6.69	5.76	9.8
2020-06-11T02:20:02Z	4.15	4.01	5.19	6.69	5.76	9.8
2020-06-11T02:40:02Z	4.15	4.01	5.19	6.69	5.76	9.8
2020-06-11T03:00:02Z	4.15	4	5.19	6.69	5.76	9.8
2020-06-11T03:20:02Z	4.15	4	5.19	6.69	5.76	9.8
2020-06-11T03:40:02Z	4.15	4	5.19	6.69	5.76	9.8
2020-06-11T04:00:02Z	4.15	4	5.19	6.69	5.76	9.8
2020-06-11T04:20:02Z	4.15	4	5.19	6.69	5.76	9.8
2020-06-11T04:40:02Z	4.15	4	5.19	6.69	5.76	9.8
2020-06-11T05:00:02Z	4.15	4	NA	6.72	5.76	9.8
2020-06-11T05:20:02Z	4.15	4.03	NA	6.69	5.76	9.8
2020-06-11T05:40:02Z	4.36	4.01	5.15	6.69	5.76	9.8
2020-06-11T06:00:02Z	4.38	4	5.15	6.69	5.76	9.8
2020-06-11T06:20:02Z	4.4	4	5.15	6.69	5.76	9.8
2020-06-11T06:40:02Z	4.4	4	5.15	6.67	5.76	9.8
2020-06-11T07:00:02Z	4.4	4	5.15	6.67	5.76	9.8
2020-06-11T07:20:02Z	4.25	4	5.15	6.69	5.76	9.8
2020-06-11T07:40:02Z	4.23	4	5.15	6.67	5.76	9.8
2020-06-11T08:00:02Z	4.43	4	5.15	6.67	5.76	9.77
2020-06-11T08:20:02Z	4.34	4	5.15	6.67	5.76	9.77
2020-06-11T08:40:02Z	4.23	4	5.15	6.67	5.76	9.77
2020-06-11T09:00:02Z	4.15	4	5.15	6.67	5.76	9.8
2020-06-11T09:20:02Z	4.15	4	5.15	6.67	5.76	9.77
2020-06-11T09:40:02Z	4.16	4	5.15	6.67	5.76	9.77
2020-06-11T10:00:02Z	4.16	4	5.15	6.67	5.76	9.77
2020-06-11T10:20:02Z	4.16	4	5.15	6.67	5.76	9.77
2020-06-11T10:40:02Z	4.36	4	5.13	6.67	5.76	9.77
2020-06-11T11:00:02Z	4.34	4	5.13	6.67	5.76	9.77
2020-06-11T11:20:02Z	4.29	4	5.13	6.67	5.74	9.77
2020-06-11T11:40:02Z	4.33	4	5.13	6.67	5.74	9.77
2020-06-11T12:00:02Z	4.31	4	5.13	6.67	5.74	9.8
2020-06-11T12:20:02Z	4.38	4	5.13	6.67	5.74	9.77
2020-06-11T12:40:02Z	4.38	4	5.13	6.67	5.74	9.77
2020-06-11T13:00:02Z	4.4	4	5.13	6.67	5.74	9.77
2020-06-11T13:20:02Z	4.18	4.13	5.3	6.67	5.74	9.77
2020-06-11T13:24:35Z	4.18	4.13	5.3	6.67	5.74	9.77
2020-06-11T13:40:02Z	4.18	4	5.28	6.69	5.74	9.77
2020-06-11T14:00:02Z	4.16	4	5.26	6.67	5.74	9.77
2020-06-11T14:20:02Z	4.4	4	5.17	6.64	5.74	9.77
2020-06-11T14:40:02Z	4.38	4	5.17	6.67	5.74	9.77
2020-06-11T15:00:02Z	4.34	4	5.17	6.64	5.74	9.77
2020-06-11T15:20:02Z	4.36	4	5.17	6.64	5.74	9.77
2020-06-11T15:40:02Z	4.34	4	5.17	6.64	5.74	9.77
2020-06-11T16:00:02Z	4.36	4	5.17	6.64	5.74	9.77
2020-06-11T16:20:02Z	4.34	4	5.15	6.64	5.74	9.77
2020-06-11T16:40:02Z	4.29	4	5.15	6.64	5.74	9.77
2020-06-11T17:00:02Z	4.34	4	5.15	6.64	5.74	9.77
2020-06-11T17:20:02Z	4.34	4	5.15	6.64	5.74	9.77
2020-06-11T17:40:02Z	4.34	4	5.15	6.64	5.74	9.77
2020-06-11T18:00:02Z	4.34	4	5.15	6.64	5.74	9.77
2020-06-11T18:20:02Z	4.34	4	5.15	6.64	5.74	9.77
2020-06-11T18:40:02Z	4.36	4	5.15	6.64	5.74	9.77
2020-06-11T19:00:02Z	4.34	4	5.15	6.64	5.74	9.77
2020-06-11T19:20:02Z	4.29	4	5.15	6.64	5.74	9.77
2020-06-11T19:40:02Z	4.28	4	5.15	6.64	5.74	9.77
2020-06-11T20:00:02Z	4.36	4.01	5.15	6.64	5.74	9.77
2020-06-11T20:20:02Z	4.31	4	5.15	6.64	5.74	9.77
2020-06-11T20:40:02Z	4.18	4.01	5.15	6.64	5.74	9.77
2020-06-11T21:00:02Z	4.31	4	5.15	6.64	5.74	9.77
2020-06-11T21:20:02Z	4.4	4	5.15	6.64	5.74	9.77
2020-06-11T21:40:02Z	4.2	4.01	5.15	6.64	5.74	9.77
2020-06-11T22:00:02Z	4.31	4.01	5.15	6.64	5.74	9.8
2020-06-11T22:20:02Z	4.28	4.01	5.15	6.64	5.74	9.77
2020-06-11T22:40:02Z	4.28	4.01	5.15	6.64	5.74	9.77
2020-06-11T23:00:02Z	4.29	4.01	5.15	6.64	5.74	9.77
2020-06-11T23:20:02Z	4.25	4.01	5.15	6.64	5.74	9.77
2020-06-11T23:40:02Z	4.36	4.01	5.15	6.64	5.74	9.77
2020-06-12T00:00:02Z	4.33	4.01	5.15	6.64	5.76	9.77
2020-06-12T00:20:02Z	4.33	4.01	5.15	6.64	5.76	9.8
2020-06-12T00:40:02Z	4.34	4.01	5.15	6.64	5.76	9.77
2020-06-12T01:00:02Z	4.31	4.01	5.15	6.64	5.76	9.77
2020-06-12T01:20:02Z	4.31	4.01	5.15	6.64	5.76	9.77
2020-06-12T01:40:02Z	4.36	4.01	5.15	6.64	5.76	9.77
2020-06-12T02:00:02Z	4.36	4.01	5.15	6.64	5.76	9.77
2020-06-12T02:20:02Z	4.36	4.01	5.15	6.64	5.76	9.77
2020-06-12T02:40:02Z	4.38	4.01	5.15	6.64	5.76	9.77
2020-06-12T03:00:02Z	4.23	4.25	5.4	6.64	5.76	9.77
2020-06-12T03:20:02Z	4.23	4.01	5.17	6.64	5.76	9.8
2020-06-12T03:40:02Z	4.23	4.01	5.15	6.64	5.76	9.77
2020-06-12T04:00:02Z	4.23	4.01	5.15	6.64	5.76	9.77
2020-06-12T04:20:02Z	4.23	4.01	5.15	6.64	5.76	9.77
2020-06-12T04:40:02Z	4.23	4.01	5.15	6.64	5.76	9.77
2020-06-12T05:00:02Z	4.23	4.01	5.15	6.64	5.76	9.8
2020-06-12T05:20:02Z	4.23	4.01	5.15	6.64	5.76	9.77
2020-06-12T05:40:02Z	4.23	4.01	5.15	6.64	5.76	9.77
2020-06-12T06:00:02Z	4.23	4.01	5.15	6.64	5.76	9.77
2020-06-12T06:20:02Z	4.43	4.01	5.15	6.64	5.76	9.77
2020-06-12T06:40:02Z	4.33	4.01	5.15	6.64	5.76	9.77
2020-06-12T07:00:02Z	4.41	4.12	5.15	6.64	5.76	9.77
2020-06-12T07:20:02Z	4.23	4.2	5.24	6.64	5.76	9.77
2020-06-12T07:40:02Z	4.21	4.01	5.21	6.64	5.76	9.77
2020-06-12T08:00:02Z	4.21	4	5.21	6.64	5.76	9.77
2020-06-12T08:20:02Z	4.21	4	5.19	6.64	5.74	9.77
2020-06-12T08:40:02Z	4.21	4	5.19	6.62	5.74	9.77
2020-06-12T09:00:02Z	4.21	4	5.19	6.62	5.74	9.77
2020-06-12T09:20:02Z	4.2	3.98	5.19	6.62	5.72	9.73
2020-06-12T09:40:02Z	4.38	3.98	5.13	6.6	5.72	9.73
2020-06-12T10:00:02Z	4.4	3.98	5.13	6.6	5.72	9.73
2020-06-12T10:20:02Z	4.38	3.98	5.11	6.6	5.72	9.73
2020-06-12T10:40:02Z	NA	3.98	5.11	6.6	5.72	9.73
2020-06-12T11:00:02Z	NA	3.98	5.11	6.57	5.7	9.7
2020-06-12T11:20:02Z	4.18	3.98	5.11	6.57	5.7	9.7
2020-06-12T11:40:02Z	4.18	3.98	5.11	6.6	5.7	9.7
2020-06-12T12:00:02Z	4.18	3.98	5.11	6.6	5.7	9.7
2020-06-12T12:20:02Z	4.18	3.98	5.11	6.57	5.7	9.7
2020-06-12T12:40:02Z	4.16	3.96	5.11	6.57	5.7	9.7
2020-06-12T13:00:02Z	4.16	3.96	5.11	6.57	5.7	9.7
2020-06-12T13:20:02Z	4.16	3.98	5.11	6.6	5.7	9.7
2020-06-12T13:40:02Z	4.16	3.98	5.11	6.57	5.7	9.7
2020-06-12T14:00:02Z	4.16	3.98	5.11	6.57	5.7	9.7
2020-06-12T14:20:02Z	4.16	3.98	5.11	6.57	5.7	9.7
2020-06-12T14:40:02Z	4.16	3.96	5.11	6.57	5.68	9.7
2020-06-12T15:00:02Z	4.16	3.96	5.11	6.57	5.68	9.7
2020-06-12T15:20:02Z	4.16	3.96	5.11	6.57	5.68	9.66
2020-06-12T15:40:02Z	4.16	3.96	5.11	6.57	5.68	9.66
2020-06-12T16:00:02Z	4.16	3.96	5.11	6.57	5.68	9.7
2020-06-12T16:20:02Z	4.15	3.96	5.11	6.57	5.68	9.66
2020-06-12T16:40:02Z	4.15	3.96	5.11	6.57	5.68	9.66
2020-06-12T17:00:02Z	4.15	3.96	5.11	6.57	5.68	9.66
2020-06-12T17:20:02Z	4.15	3.96	5.11	6.57	5.68	9.66
2020-06-12T17:40:02Z	4.15	3.96	5.11	6.57	5.68	9.66
2020-06-12T18:00:02Z	4.15	3.96	5.11	6.57	5.68	9.66
2020-06-12T18:20:02Z	4.15	3.96	5.38	6.6	5.68	9.66
2020-06-12T18:40:02Z	4.15	3.96	5.11	6.57	5.68	9.66
2020-06-12T19:00:02Z	4.15	3.96	5.11	6.57	5.68	9.66
2020-06-12T19:20:02Z	4.15	3.98	5.11	6.57	5.68	9.7
2020-06-12T19:40:02Z	4.15	3.96	5.11	6.57	5.68	9.66
2020-06-12T20:00:02Z	4.16	3.98	5.11	6.57	5.68	9.7
2020-06-12T20:20:02Z	4.16	3.98	5.11	6.57	5.68	9.7
2020-06-12T20:40:02Z	4.16	3.98	5.11	6.57	5.68	9.7
2020-06-12T21:00:02Z	4.16	3.98	5.11	6.57	5.68	9.7
2020-06-12T21:20:02Z	4.16	3.98	5.11	6.57	5.68	9.66
2020-06-12T21:40:02Z	4.16	3.98	5.11	6.6	5.7	9.7
2020-06-12T22:00:02Z	4.16	3.98	5.11	6.57	5.7	9.7
2020-06-12T22:20:02Z	4.16	3.98	5.11	6.6	5.7	9.7
2020-06-12T22:40:02Z	4.16	3.98	5.11	6.6	5.7	9.7
2020-06-12T23:00:02Z	4.16	3.98	5.11	6.6	5.7	9.7
2020-06-12T23:20:02Z	4.16	3.98	5.11	6.57	5.7	9.7
2020-06-12T23:40:02Z	4.16	3.98	5.11	6.57	5.7	9.7
2020-06-13T00:00:02Z	4.16	3.98	5.11	6.6	5.7	9.7
2020-06-13T00:20:02Z	4.16	3.98	5.13	6.6	5.7	9.7
2020-06-13T00:40:02Z	4.16	3.98	5.11	6.57	5.7	9.7
2020-06-13T01:00:02Z	4.16	3.98	5.11	6.6	5.7	9.7
2020-06-13T01:20:02Z	4.16	3.98	5.11	6.57	5.7	9.7
2020-06-13T01:40:02Z	4.16	3.98	5.11	6.6	5.7	9.7
2020-06-13T02:00:02Z	NA	3.98	5.11	6.6	5.7	9.7
2020-06-13T02:20:02Z	4.4	3.98	5.11	6.6	5.7	9.7
2020-06-13T02:40:02Z	4.38	4.17	5.11	6.6	5.7	9.7
2020-06-13T03:00:02Z	4.38	3.98	5.11	6.6	5.7	9.7
2020-06-13T03:20:02Z	NA	3.98	5.11	6.6	5.7	9.7
2020-06-13T03:40:02Z	4.4	3.98	5.11	6.6	5.7	9.7
2020-06-13T04:00:02Z	4.4	3.98	5.11	6.6	5.7	9.7
2020-06-13T04:20:02Z	4.16	4	5.32	6.6	5.7	9.7
2020-06-13T04:40:02Z	4.16	3.98	NA	6.6	5.7	9.7
2020-06-13T05:00:02Z	4.16	3.98	NA	6.6	5.7	9.7
2020-06-13T05:20:02Z	4.16	3.98	5.11	6.57	5.7	9.7
2020-06-13T05:40:02Z	4.16	3.98	5.11	6.57	5.7	9.7
2020-06-13T06:00:02Z	4.16	3.98	5.11	6.57	5.7	9.7
2020-06-13T06:20:02Z	4.16	3.98	5.11	6.57	5.7	9.7
2020-06-13T06:40:02Z	4.16	3.98	5.09	6.57	5.7	9.66
2020-06-13T07:00:02Z	4.16	3.98	5.09	6.57	5.7	9.7
2020-06-13T07:20:02Z	4.16	3.98	5.09	6.57	5.7	9.7
2020-06-13T07:40:02Z	4.15	3.98	5.09	6.57	5.68	9.66
2020-06-13T08:00:02Z	4.15	3.98	5.09	6.57	5.68	9.66
2020-06-13T08:20:02Z	4.15	3.96	5.09	6.55	5.68	9.66
2020-06-13T08:40:02Z	4.15	3.96	5.09	6.55	5.68	9.66
2020-06-13T09:00:02Z	4.15	3.96	5.09	6.55	5.68	9.66
2020-06-13T09:20:02Z	4.13	3.96	5.08	6.55	5.66	9.63
2020-06-13T09:40:02Z	4.13	3.95	5.08	6.55	5.66	9.63
2020-06-13T10:00:02Z	4.13	3.95	5.08	6.55	5.64	9.63
2020-06-13T10:20:02Z	4.13	3.95	5.08	6.52	5.64	9.63
2020-06-13T10:40:02Z	4.13	3.95	5.08	6.55	5.64	9.63
2020-06-13T11:00:02Z	4.11	3.95	5.08	6.52	5.64	9.63
2020-06-13T11:20:02Z	4.11	3.95	5.08	6.52	5.64	9.6
2020-06-13T11:40:02Z	4.11	3.95	5.08	6.52	5.64	9.6
2020-06-13T12:00:02Z	4.11	3.95	5.08	6.52	5.64	9.6
2020-06-13T12:20:02Z	4.11	3.95	5.08	6.52	5.64	9.6
2020-06-13T12:40:02Z	4.11	3.95	5.08	6.52	5.64	9.6
2020-06-13T13:00:02Z	4.11	3.95	5.08	6.52	5.64	9.6
2020-06-13T13:20:02Z	4.34	3.96	5.08	6.55	5.64	9.63
2020-06-13T13:40:02Z	4.13	3.96	5.13	6.57	5.66	9.63
2020-06-13T14:00:02Z	4.13	3.96	5.09	6.57	5.66	9.63
2020-06-13T14:20:02Z	4.11	3.96	5.09	6.55	5.66	9.63
2020-06-13T14:40:02Z	4.11	3.96	5.09	6.57	5.66	9.63
2020-06-13T15:00:02Z	4.11	3.96	5.09	6.55	5.66	9.63
2020-06-13T15:20:02Z	4.11	3.96	5.09	6.55	5.66	9.63
2020-06-13T15:40:02Z	4.11	3.96	5.09	6.55	5.66	9.63
2020-06-13T16:00:02Z	4.13	3.96	5.11	6.57	5.66	9.63
2020-06-13T16:20:02Z	4.16	3.96	5.11	6.57	5.66	9.63
2020-06-13T16:40:02Z	4.16	3.96	5.09	6.57	5.66	9.63
2020-06-13T17:00:02Z	4.18	3.98	5.11	6.57	5.66	9.63
2020-06-13T17:20:02Z	4.2	3.98	5.11	6.57	5.66	9.63
2020-06-13T17:40:02Z	4.23	3.98	5.11	6.57	5.66	9.63
2020-06-13T18:00:02Z	4.28	3.98	5.11	6.57	5.66	9.63
2020-06-13T18:20:02Z	4.33	3.98	5.11	6.57	5.66	9.63
2020-06-13T18:40:02Z	4.38	3.98	5.11	6.55	5.66	9.63
2020-06-13T19:00:02Z	4.41	3.98	5.09	6.55	5.66	9.63
2020-06-13T19:20:02Z	NA	3.98	5.09	6.55	5.66	9.63
2020-06-13T19:40:02Z	NA	3.98	5.09	6.55	5.66	9.63
2020-06-13T20:00:02Z	NA	3.98	5.09	6.55	5.66	9.63
2020-06-13T20:20:02Z	NA	3.98	5.09	6.57	5.66	9.63
2020-06-13T20:40:02Z	NA	3.98	5.09	6.55	5.66	9.63
2020-06-13T21:00:02Z	NA	3.98	5.09	6.55	5.68	9.63
2020-06-13T21:20:02Z	NA	3.98	5.09	6.55	5.66	9.63
2020-06-13T21:40:02Z	NA	3.98	5.09	6.55	5.66	9.63
2020-06-13T22:00:02Z	NA	3.98	5.09	6.55	5.66	9.63
2020-06-13T22:20:02Z	NA	3.98	5.09	6.55	5.66	9.63
2020-06-13T22:40:02Z	NA	3.98	5.09	6.55	5.68	9.66
2020-06-13T23:00:02Z	NA	3.98	5.09	6.55	5.68	9.63
2020-06-13T23:20:02Z	NA	3.98	5.09	6.55	5.68	9.63
2020-06-13T23:40:02Z	NA	3.98	5.09	6.55	5.68	9.63
2020-06-14T00:00:02Z	NA	3.98	5.09	6.55	5.68	9.63
2020-06-14T00:20:02Z	NA	3.98	5.09	6.55	5.68	9.66
2020-06-14T00:40:02Z	NA	3.98	5.13	6.55	5.68	9.66
2020-06-14T01:00:02Z	4.75	3.98	5.13	6.55	5.68	9.63
2020-06-14T01:20:02Z	4.9	3.98	5.11	6.55	5.68	9.63
2020-06-14T01:40:02Z	4.79	3.98	5.09	6.55	5.68	9.63
2020-06-14T02:00:02Z	4.79	3.98	5.09	6.55	5.68	9.63
2020-06-14T02:20:02Z	NA	3.98	5.09	6.55	5.68	9.66
2020-06-14T02:40:02Z	4.88	3.98	5.09	6.55	5.68	9.66
2020-06-14T03:00:02Z	4.93	3.98	5.09	6.55	5.68	9.63
2020-06-14T03:20:02Z	NA	3.98	5.09	6.55	5.68	9.66
2020-06-14T03:40:02Z	4.95	3.98	5.09	6.55	5.68	9.66
2020-06-14T04:00:02Z	4.95	3.98	5.09	6.55	5.68	9.63
2020-06-14T04:20:02Z	4.95	3.98	5.09	6.55	5.68	9.63
2020-06-14T04:40:02Z	NA	3.98	5.09	6.52	5.68	9.66
2020-06-14T05:00:02Z	NA	3.98	5.09	6.52	5.66	9.63
2020-06-14T05:20:02Z	5.03	3.98	5.09	6.52	5.66	9.66
2020-06-14T05:40:02Z	5.05	3.98	5.09	6.52	5.68	9.63
2020-06-14T06:00:02Z	5.05	3.98	5.08	6.52	5.68	9.63
2020-06-14T06:20:02Z	NA	3.98	5.08	6.52	5.66	9.63
2020-06-14T06:40:02Z	NA	3.98	5.08	6.52	5.68	9.63
2020-06-14T07:00:02Z	NA	4	5.08	6.52	5.66	9.63
2020-06-14T07:20:02Z	NA	4	5.08	6.52	5.66	9.63
2020-06-14T07:40:02Z	NA	4	5.08	6.52	5.68	9.63
2020-06-14T08:00:02Z	NA	4	5.08	6.52	5.66	9.63
2020-06-14T08:20:02Z	5.12	4	5.08	6.52	5.66	9.63
2020-06-14T08:40:02Z	5.2	4	5.08	6.52	5.66	9.63
2020-06-14T09:00:02Z	5.2	4	5.08	6.52	5.66	9.63
2020-06-14T09:20:02Z	5.24	4	5.08	6.52	5.66	9.63
2020-06-14T09:40:02Z	NA	3.98	5.08	6.52	5.66	9.63
2020-06-14T10:00:02Z	5.16	4.13	5.08	6.5	5.66	9.63
2020-06-14T10:20:02Z	5.12	4.17	5.13	6.5	5.66	9.63
2020-06-14T10:40:02Z	5.24	4	5.11	6.5	5.66	9.6
2020-06-14T11:00:02Z	5.26	4	5.11	6.5	5.66	9.6
2020-06-14T11:20:02Z	5.12	4.2	5.11	6.52	5.64	9.63
2020-06-14T11:40:02Z	5.28	4	5.11	6.52	5.64	9.6
2020-06-14T12:00:02Z	5.22	3.98	5.11	6.52	5.64	9.6
2020-06-14T12:20:02Z	5.26	3.98	5.09	6.52	5.64	9.6
2020-06-14T12:40:02Z	5.22	3.98	5.09	6.5	5.64	9.6
2020-06-14T13:00:02Z	5.24	3.98	5.09	6.5	5.64	9.6
2020-06-14T13:20:02Z	5.22	3.98	5.09	6.52	5.64	9.6
2020-06-14T13:40:02Z	5.22	3.98	5.09	6.5	5.64	9.6
2020-06-14T14:00:02Z	5.26	3.98	5.09	6.5	5.64	9.6
2020-06-14T14:20:02Z	5.26	3.98	5.09	6.5	5.64	9.6
2020-06-14T14:40:02Z	5.2	3.98	5.09	6.5	5.62	9.56
2020-06-14T15:00:02Z	5.18	3.98	5.09	6.5	5.62	9.6
2020-06-14T15:20:02Z	5.2	3.98	5.08	6.5	5.62	9.56
2020-06-14T15:40:02Z	5.2	3.98	5.08	6.5	5.62	9.56
2020-06-14T16:00:02Z	5.22	3.98	5.09	6.5	5.62	9.6
2020-06-14T16:20:02Z	5.22	3.98	5.08	6.5	5.62	9.56
2020-06-14T16:40:02Z	5.24	3.98	5.08	6.5	5.62	9.6
2020-06-14T17:00:02Z	5.26	3.98	5.08	6.5	5.62	9.56
2020-06-14T17:20:02Z	5.26	3.98	5.08	6.5	5.62	9.56
2020-06-14T17:40:02Z	5.22	3.98	5.08	6.5	5.62	9.56
2020-06-14T18:00:02Z	5.18	3.98	5.08	6.5	5.62	9.56
2020-06-14T18:20:02Z	5.18	3.98	5.08	6.5	5.62	9.56
2020-06-14T18:40:02Z	5.16	3.98	5.08	6.5	5.64	9.6
2020-06-14T19:00:02Z	5.24	3.98	5.08	6.5	5.64	9.6
2020-06-14T19:20:02Z	5.26	4	5.09	6.52	5.64	9.6
2020-06-14T19:40:02Z	5.33	4	5.09	6.52	5.64	9.6
2020-06-14T20:00:02Z	NA	4	5.09	6.52	5.64	9.6
2020-06-14T20:20:02Z	NA	4.01	5.09	6.52	5.64	9.6
2020-06-14T20:40:02Z	5.03	4	5.28	6.55	5.64	9.6
2020-06-14T21:00:02Z	5.18	4	5.09	6.52	5.64	9.6
2020-06-14T21:20:02Z	5.18	4	5.09	6.52	5.66	9.6
2020-06-14T21:40:02Z	5.2	4	5.09	6.52	5.66	9.6
2020-06-14T22:00:02Z	5.3	4	5.09	6.52	5.66	9.6
2020-06-14T22:20:02Z	5.14	4	5.09	6.52	5.66	9.63
2020-06-14T22:40:02Z	5.14	4	5.09	6.52	5.66	9.6
2020-06-14T23:00:02Z	5.18	4	5.09	6.52	5.66	9.6
2020-06-14T23:20:02Z	5.2	4	5.09	6.52	5.66	9.63
2020-06-14T23:40:02Z	5.2	4	5.09	6.52	5.66	9.6
2020-06-15T00:00:02Z	5.2	4	5.09	6.52	5.66	9.6
2020-06-15T00:20:02Z	5.22	4	5.09	6.52	5.66	9.63
2020-06-15T00:40:02Z	5.07	4.28	5.21	6.52	5.66	9.6
2020-06-15T01:00:02Z	5.2	4.01	5.11	6.52	5.66	9.63
2020-06-15T01:20:02Z	5.2	4.01	5.09	6.52	5.66	9.63
2020-06-15T01:40:02Z	5.07	4.01	5.09	6.52	5.66	9.63
2020-06-15T02:00:02Z	5.16	4.01	5.11	6.52	5.66	9.63
2020-06-15T02:20:02Z	5.18	4.01	5.09	6.52	5.66	9.63
2020-06-15T02:40:02Z	5.16	4	5.09	6.52	5.66	9.63
2020-06-15T03:00:02Z	5.16	4.01	5.11	6.52	5.66	9.63
2020-06-15T03:20:02Z	5.34	4.01	5.11	6.52	5.66	9.63
2020-06-15T03:40:02Z	5.26	4	5.09	6.52	5.66	9.63
2020-06-15T04:00:02Z	5.3	4.01	5.09	6.52	5.66	9.63
2020-06-15T04:20:02Z	5.34	4.03	5.09	6.52	5.66	9.63
2020-06-15T04:40:02Z	5.34	4.01	5.09	6.52	5.66	9.63
2020-06-15T05:00:02Z	5.28	4	5.09	6.52	5.66	9.63
2020-06-15T05:20:02Z	5.28	4	5.09	6.52	5.66	9.63
2020-06-15T05:40:02Z	5.34	4	5.08	6.5	5.66	9.6
2020-06-15T06:00:02Z	5.33	4	5.08	6.5	5.66	9.6
2020-06-15T06:20:02Z	5.3	4	5.08	6.5	5.66	9.6
2020-06-15T06:40:02Z	5.28	4	5.08	6.5	5.66	9.6
2020-06-15T07:00:02Z	5.34	4	5.08	6.5	5.64	9.6
2020-06-15T07:20:02Z	5.07	4	NA	6.52	5.64	9.6
2020-06-15T07:40:02Z	5.05	4	5.13	6.5	5.64	9.6
2020-06-15T08:00:02Z	NA	4.1	5.08	6.5	5.64	9.6
2020-06-15T08:20:02Z	NA	4	5.08	6.5	5.64	9.6
2020-06-15T08:40:02Z	NA	3.98	5.08	6.48	5.62	9.56
2020-06-15T09:00:02Z	NA	3.98	5.08	6.48	5.62	9.56
2020-06-15T09:20:02Z	5.16	3.98	5.06	6.48	5.62	9.56
2020-06-15T09:40:02Z	NA	3.98	5.06	6.48	5.62	9.56
2020-06-15T10:00:02Z	NA	3.98	5.06	6.48	5.62	9.56
2020-06-15T10:20:02Z	NA	3.98	5.06	6.48	5.62	9.56
2020-06-15T10:40:02Z	NA	3.98	5.06	6.48	5.62	9.56
2020-06-15T11:00:02Z	NA	3.98	5.06	6.48	5.62	9.53
2020-06-15T11:20:02Z	NA	3.98	5.06	6.48	5.61	9.56
2020-06-15T11:40:02Z	NA	3.98	5.06	6.48	5.62	9.56
2020-06-15T12:00:02Z	NA	3.98	5.06	6.48	5.62	9.53
2020-06-15T12:20:02Z	NA	3.98	5.06	6.48	5.61	9.53
2020-06-15T12:40:02Z	NA	3.98	5.06	6.48	5.61	9.53
2020-06-15T13:00:02Z	5.18	3.98	5.06	6.48	5.61	9.53
2020-06-15T13:20:02Z	NA	3.98	5.06	6.48	5.61	9.53
2020-06-15T13:40:02Z	4.93	4.12	5.32	6.48	5.61	9.53
2020-06-15T14:00:02Z	4.93	3.98	5.06	6.48	5.62	9.53
2020-06-15T14:20:02Z	4.92	3.98	5.06	6.45	5.61	9.53
2020-06-15T14:40:02Z	4.92	3.98	5.06	6.48	5.61	9.53
2020-06-15T15:00:02Z	4.92	3.98	5.06	6.48	5.61	9.53
2020-06-15T15:20:02Z	4.9	3.98	5.06	6.48	5.61	9.53
2020-06-15T15:40:02Z	4.9	3.98	5.06	6.45	5.61	9.53
2020-06-15T16:00:02Z	4.9	3.98	5.06	6.45	5.61	9.53
2020-06-15T16:20:02Z	4.9	3.98	5.06	6.45	5.61	9.53
2020-06-15T16:40:02Z	5.14	3.98	5.06	6.48	5.61	9.53
2020-06-15T17:00:02Z	5.16	3.98	5.06	6.45	5.61	9.53
2020-06-15T17:20:02Z	5.16	3.98	5.04	6.45	5.61	9.53
2020-06-15T17:40:02Z	5.09	3.98	5.06	6.45	5.61	9.53
2020-06-15T18:00:02Z	5.11	4.04	5.06	6.48	5.61	9.53
2020-06-15T18:20:02Z	5.11	4.07	5.06	6.48	5.61	9.53
2020-06-15T18:40:02Z	5.07	4	5.06	6.48	5.61	9.53
2020-06-15T19:00:02Z	5.05	4	5.06	6.48	5.61	9.53
2020-06-15T19:20:02Z	5.05	4	5.06	6.48	5.62	9.53
2020-06-15T19:40:02Z	5.07	4	5.06	6.48	5.62	9.53
2020-06-15T20:00:02Z	5.16	4	5.06	6.48	5.62	9.53
2020-06-15T20:20:02Z	5.09	4	5.06	6.48	5.62	9.53
2020-06-15T20:40:02Z	5.07	4	5.06	6.48	5.62	9.56
2020-06-15T21:00:02Z	4.99	4	5.06	6.48	5.62	9.56
2020-06-15T21:20:02Z	4.99	4	5.06	6.48	5.62	9.56
2020-06-15T21:40:02Z	5.07	4	5.08	6.48	5.62	9.56
2020-06-15T22:00:02Z	5.09	4	5.08	6.48	5.62	9.56
2020-06-15T22:20:02Z	5.12	4	5.06	6.48	5.64	9.56
2020-06-15T22:40:02Z	5.11	4	5.06	6.5	5.64	9.56
2020-06-15T23:00:02Z	5.11	4	5.06	6.48	5.62	9.56
2020-06-15T23:20:02Z	5.11	4	5.08	6.48	5.64	9.56
2020-06-15T23:40:02Z	5.09	4.2	5.06	6.48	5.62	9.56
2020-06-16T00:00:02Z	4.88	4	5.08	6.48	5.64	9.56
2020-06-16T00:20:02Z	4.88	4.01	5.08	6.48	5.64	9.56
2020-06-16T00:40:02Z	4.88	4	5.08	6.5	5.64	9.56
2020-06-16T01:00:02Z	4.88	4	5.08	6.5	5.64	9.56
2020-06-16T01:20:02Z	5.03	4	5.08	6.48	5.64	9.56
2020-06-16T01:40:02Z	5.03	4	5.08	6.5	5.64	9.56
2020-06-16T02:00:02Z	5.03	4.01	5.08	6.5	5.64	9.56
2020-06-16T02:20:02Z	5.05	4.01	5.08	6.48	5.64	9.56
2020-06-16T02:40:02Z	5.05	4.01	5.06	6.5	5.64	9.56
2020-06-16T03:00:02Z	5.03	4	5.06	6.48	5.64	9.56
2020-06-16T03:20:02Z	5.03	4.01	5.08	6.5	5.64	9.56
2020-06-16T03:40:02Z	5.05	4	5.06	6.48	5.64	9.56
2020-06-16T04:00:02Z	5.07	4	5.08	6.48	5.64	9.56
2020-06-16T04:20:02Z	5.11	4	5.06	6.48	5.64	9.56
2020-06-16T04:40:02Z	5.09	4	5.06	6.48	5.64	9.56
2020-06-16T05:00:02Z	5.05	4	5.06	6.48	5.64	9.56
2020-06-16T05:20:02Z	5.05	4	5.06	6.48	5.64	9.56
2020-06-16T05:40:02Z	5.12	4	5.06	6.48	5.64	9.56
2020-06-16T06:00:02Z	NA	4	5.06	6.45	5.64	9.56
2020-06-16T06:20:02Z	4.86	4	5.06	6.48	5.62	9.56
2020-06-16T06:40:02Z	4.86	4	5.04	6.48	5.62	9.53
2020-06-16T07:00:02Z	4.84	4	5.09	6.5	5.62	9.53
2020-06-16T07:20:02Z	NA	4	5.04	6.45	5.62	9.53
2020-06-16T07:40:02Z	NA	3.98	5.04	6.45	5.62	9.53
2020-06-16T08:00:02Z	NA	3.98	5.04	6.45	5.62	9.53
2020-06-16T08:20:02Z	NA	3.98	5.04	6.43	5.61	9.53
2020-06-16T08:40:02Z	NA	3.98	5.04	6.43	5.61	9.5
2020-06-16T09:00:02Z	NA	3.98	5.04	6.43	5.61	9.5
2020-06-16T09:20:02Z	NA	3.98	5.04	6.43	5.61	9.5
2020-06-16T09:40:02Z	NA	3.96	5.02	6.43	5.58	9.5
2020-06-16T10:00:02Z	NA	3.96	5.02	6.43	5.58	9.5
2020-06-16T10:20:02Z	NA	3.96	5.02	6.43	5.58	9.5
2020-06-16T10:40:02Z	NA	3.98	5.02	6.43	5.58	9.5
2020-06-16T11:00:02Z	NA	3.98	5.02	6.43	5.58	9.5
2020-06-16T11:20:02Z	NA	3.98	5.04	6.43	5.58	9.5
2020-06-16T11:40:02Z	NA	3.96	5.02	6.43	5.58	9.5
2020-06-16T12:00:02Z	4.93	3.98	5.02	6.43	5.58	9.46
2020-06-16T12:20:02Z	4.73	3.98	5.02	6.43	5.58	9.46
2020-06-16T12:40:02Z	4.71	3.96	5.02	6.43	5.57	9.5
2020-06-16T13:00:02Z	4.71	3.96	5.02	6.43	5.58	9.46
2020-06-16T13:20:02Z	4.69	3.96	5.02	6.43	5.58	9.46
2020-06-16T13:40:02Z	4.69	3.96	5.02	6.43	5.58	9.46
2020-06-16T14:00:02Z	4.69	3.96	5.02	6.43	5.58	9.46
2020-06-16T14:20:02Z	4.68	3.96	5.02	6.41	5.58	9.46
2020-06-16T14:40:02Z	4.68	3.96	5.02	6.41	5.58	9.46
2020-06-16T15:00:02Z	4.68	3.96	5.02	6.41	5.57	9.46
2020-06-16T15:20:02Z	4.68	3.96	5.02	6.43	5.57	9.46
2020-06-16T15:40:02Z	4.66	3.96	5.02	6.43	5.57	9.46
2020-06-16T16:00:02Z	4.66	3.96	5.02	6.43	5.57	9.46
2020-06-16T16:20:02Z	4.66	3.96	5.02	6.43	5.57	9.46
2020-06-16T16:40:02Z	4.66	3.96	5.02	6.41	5.57	9.46
2020-06-16T17:00:02Z	4.64	3.96	5.02	6.41	5.57	9.46
2020-06-16T17:20:02Z	4.64	3.96	5.02	6.41	5.57	9.46
2020-06-16T17:40:02Z	4.64	3.96	5.02	6.43	5.57	9.46
2020-06-16T18:00:02Z	4.64	3.96	5.02	6.43	5.57	9.46
2020-06-16T18:20:02Z	4.93	3.96	5.02	6.43	5.57	9.46
2020-06-16T18:40:02Z	4.93	3.96	5.02	6.43	5.57	9.46
2020-06-16T19:00:02Z	4.64	3.98	5.04	6.43	5.58	9.46
2020-06-16T19:20:02Z	4.66	3.98	5.04	6.43	5.58	9.46
2020-06-16T19:40:02Z	4.66	3.98	5.04	6.43	5.58	9.46
2020-06-16T20:00:02Z	4.66	3.98	5.04	6.43	5.61	9.5
2020-06-16T20:20:02Z	4.92	3.98	5.04	6.43	5.58	9.46
2020-06-16T20:40:02Z	4.93	3.98	5.04	6.43	5.61	9.5
2020-06-16T21:00:02Z	4.92	3.98	5.04	6.43	5.61	9.5
2020-06-16T21:20:02Z	4.92	3.98	5.04	6.45	5.61	9.5
2020-06-16T21:40:02Z	4.92	3.98	5.04	6.43	5.58	9.5
2020-06-16T22:00:02Z	NA	3.98	5.04	6.45	5.61	9.5
2020-06-16T22:20:02Z	4.9	3.98	5.04	6.43	5.61	9.5
2020-06-16T22:40:02Z	4.92	3.98	5.04	6.45	5.61	9.5
2020-06-16T23:00:02Z	4.9	3.98	5.04	6.45	5.61	9.5
2020-06-16T23:20:02Z	NA	4.15	5.04	6.45	5.61	9.5
2020-06-16T23:40:02Z	4.9	3.98	5.04	6.45	5.61	9.5
2020-06-17T00:00:02Z	4.92	4	5.04	6.45	5.61	9.5
2020-06-17T00:20:02Z	4.9	4	5.04	6.45	5.61	9.5
2020-06-17T00:40:02Z	4.66	4	5.04	6.45	5.61	9.5
2020-06-17T01:00:02Z	4.66	3.98	5.04	6.45	5.61	9.5
2020-06-17T01:20:02Z	4.66	4	5.04	6.45	5.62	9.5
2020-06-17T01:40:02Z	4.66	4	5.04	6.43	5.62	9.5
2020-06-17T02:00:02Z	4.66	4	5.04	6.45	5.62	9.5
2020-06-17T02:20:02Z	4.66	4	5.04	6.45	5.61	9.5
2020-06-17T02:40:02Z	4.66	3.98	5.04	6.45	5.61	9.5
2020-06-17T03:00:02Z	4.66	4	5.04	6.43	5.62	9.5
2020-06-17T03:20:02Z	4.66	4	5.04	6.43	5.61	9.5
2020-06-17T03:40:02Z	4.66	4	5.04	6.43	5.61	9.5
2020-06-17T04:00:02Z	4.66	3.98	5.04	6.43	5.61	9.5
2020-06-17T04:20:02Z	4.66	3.98	5.04	6.43	5.61	9.5
2020-06-17T04:40:02Z	4.66	3.98	5.04	6.43	5.61	9.5
2020-06-17T05:00:02Z	4.66	3.98	5.02	6.43	5.61	9.5
2020-06-17T05:20:02Z	4.66	3.98	5.02	6.43	5.61	9.5
2020-06-17T05:40:02Z	4.66	3.98	5.02	6.41	5.61	9.5
2020-06-17T06:00:02Z	4.66	3.98	5.02	6.41	5.61	9.5
2020-06-17T06:20:02Z	4.64	3.98	5.02	6.41	5.58	9.46
2020-06-17T06:40:02Z	4.64	3.96	5.02	6.41	5.58	9.46
2020-06-17T07:00:02Z	4.64	3.96	5.02	6.41	5.58	9.46
2020-06-17T07:20:02Z	NA	3.98	5.02	6.41	5.58	9.46
2020-06-17T07:40:02Z	4.64	4.03	NA	6.41	5.58	9.46
2020-06-17T08:00:02Z	NA	4	5.04	6.41	5.57	9.46
2020-06-17T08:20:02Z	NA	3.96	5.02	6.38	5.57	9.43
2020-06-17T08:40:02Z	4.62	4.13	5.21	6.38	5.57	9.43
2020-06-17T09:00:02Z	NA	3.96	5.02	6.38	5.57	9.43
2020-06-17T09:20:02Z	NA	3.96	5.02	6.38	5.57	9.43
2020-06-17T09:40:02Z	NA	3.95	5	6.38	5.55	9.43
2020-06-17T10:00:02Z	NA	3.96	5.02	6.38	5.55	9.43
2020-06-17T10:20:02Z	4.59	3.96	5.02	6.38	5.57	9.43
2020-06-17T10:40:02Z	4.57	3.96	5.02	6.38	5.55	9.43
2020-06-17T11:00:02Z	4.57	3.96	5.02	6.38	5.55	9.43
2020-06-17T11:20:02Z	4.57	3.96	5.02	6.38	5.55	9.43
2020-06-17T11:40:02Z	4.57	3.96	5.02	6.38	5.55	9.4
2020-06-17T12:00:02Z	4.55	3.96	5.02	6.38	5.55	9.4
2020-06-17T12:20:02Z	4.55	3.96	5	6.38	5.55	9.4
2020-06-17T12:40:02Z	4.55	3.95	5	6.38	5.55	9.4
2020-06-17T13:00:02Z	4.53	3.95	5	6.38	5.55	9.4
2020-06-17T13:20:02Z	4.53	3.96	5	6.38	5.55	9.4
2020-06-17T13:40:02Z	4.52	3.95	5	6.38	5.55	9.4
2020-06-17T14:00:02Z	4.52	3.95	5	6.36	5.55	9.4
2020-06-17T14:20:02Z	4.52	3.95	5	6.36	5.53	9.36
2020-06-17T14:40:02Z	4.52	3.95	5	6.38	5.53	9.4
2020-06-17T15:00:02Z	4.52	3.95	5	6.38	5.53	9.4
2020-06-17T15:20:02Z	4.5	3.95	5	6.36	5.53	9.4
2020-06-17T15:40:02Z	4.5	3.95	5	6.36	5.53	9.4
2020-06-17T16:00:02Z	4.5	3.95	5	6.38	5.53	9.36
2020-06-17T16:20:02Z	4.5	3.95	5	6.36	5.53	9.4
2020-06-17T16:40:02Z	4.5	3.95	5	6.38	5.53	9.4
2020-06-17T17:00:02Z	4.5	3.95	5	6.36	5.53	9.36
2020-06-17T17:20:02Z	4.5	3.95	5	6.38	5.53	9.4
2020-06-17T17:40:02Z	4.5	3.96	5	6.38	5.53	9.4
2020-06-17T18:00:02Z	4.5	3.96	5	6.38	5.55	9.4
2020-06-17T18:20:02Z	4.5	3.96	5	6.38	5.55	9.4
2020-06-17T18:40:02Z	4.77	3.96	5	6.38	5.55	9.4
2020-06-17T19:00:02Z	4.5	3.96	5.02	6.41	5.55	9.4
2020-06-17T19:20:02Z	4.5	3.96	5.02	6.41	5.55	9.4
2020-06-17T19:40:02Z	4.5	3.96	5.02	6.38	5.55	9.4
2020-06-17T20:00:02Z	4.5	3.96	5.02	6.41	5.55	9.4
2020-06-17T20:20:02Z	4.5	3.96	5.02	6.41	5.55	9.4
2020-06-17T20:40:02Z	4.5	3.96	5.02	6.38	5.55	9.4
2020-06-17T21:00:02Z	4.5	3.96	5.02	6.38	5.55	9.4
2020-06-17T21:20:02Z	4.5	3.96	5.02	6.38	5.55	9.4
2020-06-17T21:40:02Z	4.5	3.96	5.02	6.38	5.55	9.4
2020-06-17T22:00:02Z	4.5	3.96	5.02	6.38	5.55	9.4
2020-06-17T22:20:02Z	4.5	3.96	5.02	6.38	5.55	9.4
2020-06-17T22:40:02Z	4.5	3.96	5.02	6.38	5.55	9.4
2020-06-17T23:00:02Z	4.5	3.96	5.02	6.38	5.57	9.4
2020-06-17T23:20:02Z	4.5	3.96	5.02	6.38	5.55	9.4
2020-06-17T23:40:02Z	4.5	3.96	5.02	6.38	5.55	9.4
2020-06-18T00:00:02Z	4.5	3.96	5.02	6.38	5.57	9.4
2020-06-18T00:20:02Z	4.5	3.96	5.02	6.38	5.57	9.4
2020-06-18T00:40:02Z	4.61	4.2	5.02	6.41	5.57	9.4
2020-06-18T01:00:02Z	4.73	3.98	5.02	6.38	5.57	9.4
2020-06-18T01:20:02Z	4.77	3.98	5.02	6.41	5.57	9.43
2020-06-18T01:40:02Z	4.75	4	5.02	6.41	5.57	9.4
2020-06-18T02:00:02Z	4.75	4.01	5.02	6.41	5.57	9.4
2020-06-18T02:20:02Z	NA	4	5.02	6.41	5.57	9.4
2020-06-18T02:40:02Z	4.75	3.98	5.02	6.41	5.57	9.43
2020-06-18T03:00:02Z	4.75	3.98	5.02	6.41	5.57	9.43
2020-06-18T03:20:02Z	4.73	3.98	5.02	6.41	5.57	9.43
2020-06-18T03:40:02Z	NA	3.98	5.02	6.38	5.57	9.43
2020-06-18T04:00:02Z	4.75	3.98	5.02	6.41	5.57	9.4
2020-06-18T04:20:02Z	4.5	3.98	5.21	6.41	5.57	9.4
2020-06-18T04:40:02Z	NA	3.98	5.02	6.38	5.57	9.4
2020-06-18T05:00:02Z	4.69	3.98	5.02	6.38	5.57	9.4
2020-06-18T05:20:02Z	4.5	3.98	5.02	6.38	5.57	9.4
2020-06-18T05:40:02Z	4.5	3.98	5.02	6.38	5.57	9.4
2020-06-18T06:00:02Z	4.5	3.98	5.02	6.38	5.57	9.4
2020-06-18T06:20:02Z	4.5	3.98	5	6.38	5.57	9.4
2020-06-18T06:40:02Z	4.5	3.98	5	6.38	5.57	9.4
2020-06-18T07:00:02Z	4.5	3.96	5	6.38	5.57	9.4
2020-06-18T07:20:02Z	4.5	3.98	5	6.38	5.57	9.4
2020-06-18T07:40:02Z	4.5	3.98	5	6.38	5.57	9.4
2020-06-18T08:00:02Z	4.5	3.96	5	6.38	5.57	9.4
2020-06-18T08:20:02Z	4.5	3.98	5	6.38	5.57	9.4
2020-06-18T08:40:02Z	4.5	3.98	5	6.38	5.57	9.4
2020-06-18T09:00:02Z	4.5	3.96	5	6.38	5.57	9.4
2020-06-18T09:20:02Z	4.5	3.96	5	6.38	5.55	9.4
2020-06-18T09:40:02Z	4.48	3.96	5	6.38	5.55	9.4
2020-06-18T10:00:02Z	4.48	3.96	5	6.38	5.55	9.4
2020-06-18T10:20:02Z	4.48	3.96	5	6.38	5.55	9.4
2020-06-18T10:40:02Z	4.48	3.96	5	6.38	5.55	9.4
2020-06-18T11:00:02Z	4.48	3.96	5	6.36	5.55	9.4
2020-06-18T11:20:02Z	4.48	3.96	5	6.36	5.55	9.4
2020-06-18T11:40:02Z	4.48	3.96	NA	6.38	5.55	9.4
2020-06-18T12:00:02Z	4.69	3.96	4.99	6.36	5.55	9.36
2020-06-18T12:20:02Z	4.46	3.96	4.99	6.38	5.55	9.36
2020-06-18T12:40:02Z	4.46	3.96	4.99	6.36	5.53	9.36
2020-06-18T13:00:02Z	4.46	3.96	4.99	6.36	5.53	9.36
2020-06-18T13:20:02Z	4.46	3.95	4.99	6.36	5.53	9.36
2020-06-18T13:40:02Z	4.46	3.96	5	6.38	5.55	9.36
2020-06-18T14:00:02Z	4.48	3.96	5	6.38	5.55	9.36
2020-06-18T14:20:02Z	4.5	3.96	5	6.36	5.55	9.36
2020-06-18T14:40:02Z	4.53	3.98	5	6.36	5.55	9.36
2020-06-18T15:00:02Z	4.57	3.98	5.28	6.38	5.55	9.36
2020-06-18T15:20:02Z	NA	3.98	5	6.38	5.55	9.4
2020-06-18T15:40:02Z	NA	3.98	5	6.36	5.55	9.36
2020-06-18T16:00:02Z	NA	3.98	5	6.36	5.55	9.36
2020-06-18T16:20:02Z	NA	3.98	5	6.36	5.55	9.36
2020-06-18T16:40:02Z	NA	3.96	5	6.36	5.55	9.36
2020-06-18T17:00:02Z	NA	4.23	5.28	6.36	5.55	9.36
2020-06-18T17:20:02Z	NA	3.96	5	6.36	5.55	9.36
2020-06-18T17:40:02Z	NA	3.98	5	6.36	5.55	9.36
2020-06-18T18:00:02Z	NA	3.98	5	6.36	5.55	9.36
2020-06-18T18:20:02Z	NA	3.98	5	6.36	5.55	9.36
2020-06-18T18:40:02Z	NA	3.98	5	6.36	5.55	9.36
2020-06-18T19:00:02Z	NA	3.98	5	6.36	5.55	9.36
2020-06-18T19:20:02Z	NA	3.98	5	6.36	5.55	9.36
2020-06-18T19:40:02Z	NA	3.98	5	6.36	5.55	9.36
2020-06-18T20:00:02Z	NA	3.98	5	6.36	5.55	9.36
2020-06-18T20:20:02Z	NA	3.98	5	6.36	5.55	9.4
2020-06-18T20:40:02Z	NA	3.98	5	6.36	5.55	9.4
2020-06-18T21:00:02Z	NA	3.98	5	6.36	5.55	9.4
2020-06-18T21:20:02Z	NA	3.98	5	6.36	5.55	9.36
2020-06-18T21:40:02Z	NA	3.98	5	6.36	5.55	9.4
2020-06-18T22:00:02Z	NA	3.98	5	6.36	5.55	9.4
2020-06-18T22:20:02Z	NA	3.98	5	6.36	5.57	9.4
2020-06-18T22:40:02Z	NA	3.98	5	6.36	5.55	9.4
2020-06-18T23:00:02Z	5.43	3.98	5	6.36	5.57	9.4
2020-06-18T23:20:02Z	5.45	3.98	5	6.36	5.55	9.4
2020-06-18T23:40:02Z	5.45	3.98	5	6.36	5.57	9.4
2020-06-19T00:00:02Z	5.47	3.98	5	6.36	5.55	9.4
2020-06-19T00:20:02Z	5.47	3.98	5	6.36	5.55	9.36
2020-06-19T00:40:02Z	5.49	3.98	5	6.36	5.55	9.4
2020-06-19T01:00:02Z	5.51	3.98	5	6.36	5.55	9.4
2020-06-19T01:20:02Z	5.51	3.98	5	6.36	5.57	9.4
2020-06-19T01:40:02Z	5.53	3.98	5	6.36	5.57	9.4
2020-06-19T02:00:02Z	5.53	3.98	5	6.36	5.57	9.4
2020-06-19T02:20:02Z	5.55	4	5	6.36	5.57	9.4
2020-06-19T02:40:02Z	5.55	3.98	5	6.36	5.57	9.4
2020-06-19T03:00:02Z	5.58	3.98	5	6.36	5.57	9.4
2020-06-19T03:20:02Z	NA	4	5	6.36	5.57	9.4
2020-06-19T03:40:02Z	5.58	3.98	5	6.36	5.57	9.4
2020-06-19T04:00:02Z	NA	3.98	5	6.36	5.57	9.4
2020-06-19T04:20:02Z	NA	3.98	5	6.36	5.57	9.4
2020-06-19T04:40:02Z	5.73	3.98	5	6.36	5.57	9.4
2020-06-19T05:00:02Z	5.73	3.98	5	6.36	5.57	9.4
2020-06-19T05:20:02Z	NA	3.98	5	6.36	5.57	9.4
2020-06-19T05:40:02Z	5.71	3.98	5	6.36	5.57	9.4
2020-06-19T06:00:02Z	NA	4.01	5	6.34	5.57	9.4
2020-06-19T06:20:02Z	5.77	4.01	5	6.34	5.57	9.4
2020-06-19T06:40:02Z	5.73	4.01	5	6.34	5.57	9.4
2020-06-19T07:00:02Z	5.73	4.01	5	6.34	5.57	9.4
2020-06-19T07:20:02Z	NA	4.01	5	6.34	5.57	9.4
2020-06-19T07:40:02Z	NA	4.01	5	6.34	5.55	9.4
2020-06-19T08:00:02Z	NA	4.01	4.99	6.34	5.55	9.4
2020-06-19T08:20:02Z	NA	4.01	4.99	6.34	5.55	9.4
2020-06-19T08:40:02Z	5.77	4.01	4.99	6.34	5.55	9.4
2020-06-19T09:00:02Z	5.82	4.01	4.99	6.34	5.55	9.36
2020-06-19T09:20:02Z	5.82	4.01	4.99	6.34	5.55	9.36
2020-06-19T09:40:02Z	5.95	4.01	4.99	6.34	5.55	9.36
2020-06-19T10:00:02Z	5.95	4	4.99	6.34	5.55	9.36
2020-06-19T10:20:02Z	5.95	4	4.99	6.34	5.55	9.36
2020-06-19T10:40:02Z	NA	4.01	4.99	6.34	5.55	9.36
2020-06-19T11:00:02Z	NA	4.01	4.99	6.34	5.55	9.36
2020-06-19T11:20:02Z	NA	4.01	4.99	6.34	5.55	9.36
2020-06-19T11:40:02Z	6.02	4.01	4.99	6.34	5.55	9.36
2020-06-19T12:00:02Z	5.93	4.01	4.99	6.34	5.55	9.36
2020-06-19T12:20:02Z	5.97	4.01	4.99	6.34	5.55	9.36
2020-06-19T12:40:02Z	NA	4.1	4.99	6.34	5.55	9.4
2020-06-19T13:00:02Z	NA	4.2	4.99	6.34	5.55	9.36
2020-06-19T13:20:02Z	6.07	4.03	4.99	6.34	5.55	9.36
2020-06-19T13:40:02Z	NA	4.03	4.99	6.34	5.55	9.36
2020-06-19T14:00:02Z	6.07	4.03	4.99	6.31	5.55	9.36
2020-06-19T14:20:02Z	NA	4.03	4.99	6.34	5.55	9.4
2020-06-19T14:40:02Z	6.09	4.01	5	6.34	5.55	9.4
2020-06-19T15:00:02Z	6.07	4.03	5	6.34	5.55	9.36
2020-06-19T15:20:02Z	6.09	4.03	5	6.34	5.55	9.36
2020-06-19T15:40:02Z	6.12	4.03	5	6.34	5.55	9.36
2020-06-19T16:00:02Z	5.91	4.03	5	6.34	5.55	9.36
2020-06-19T16:20:02Z	5.93	4.01	4.99	6.34	5.55	9.36
2020-06-19T16:40:02Z	5.95	4.03	5	6.31	5.55	9.36
2020-06-19T17:00:02Z	6.12	4.01	5	6.31	5.55	9.36
2020-06-19T17:20:02Z	5.93	4.03	5	6.31	5.55	9.36
2020-06-19T17:40:02Z	5.93	4.01	5	6.31	5.55	9.4
2020-06-19T18:00:02Z	5.93	4.03	5	6.31	5.55	9.4
2020-06-19T18:20:02Z	NA	4.03	5	6.31	5.57	9.4
2020-06-19T18:40:02Z	6.14	4.03	5	6.31	5.57	9.4
2020-06-19T19:00:02Z	6.02	4.03	5	6.34	5.57	9.4
2020-06-19T19:20:02Z	5.86	4.03	5	6.31	5.57	9.4
2020-06-19T19:40:02Z	5.88	4.03	5	6.31	5.57	9.4
2020-06-19T20:00:02Z	5.88	4.03	5	6.31	5.57	9.4
2020-06-19T20:20:02Z	5.86	4.03	5	6.31	5.57	9.4
2020-06-19T20:40:02Z	5.88	4.03	5	6.31	5.57	9.36
2020-06-19T21:00:02Z	5.88	4.03	5	6.31	5.57	9.4
2020-06-19T21:20:02Z	5.88	4.03	5	6.31	5.57	9.4
2020-06-19T21:40:02Z	6.02	4.03	4.99	6.31	5.57	9.4
2020-06-19T22:00:02Z	5.88	4.03	5	6.31	5.57	9.4
2020-06-19T22:20:02Z	5.88	4.03	5	6.31	5.57	9.4
2020-06-19T22:40:02Z	5.88	4.03	5	6.31	5.57	9.4
2020-06-19T23:00:02Z	5.91	4.03	5	6.31	5.57	9.4
2020-06-19T23:20:02Z	5.91	4.03	4.99	6.31	5.57	9.4
2020-06-19T23:40:02Z	5.91	4.03	5	6.31	5.57	9.4
2020-06-20T00:00:02Z	5.91	4.03	4.99	6.31	5.57	9.4
2020-06-20T00:20:02Z	5.91	4.03	5	6.31	5.57	9.4
2020-06-20T00:40:02Z	5.93	4.03	5	6.31	5.57	9.4
2020-06-20T01:00:02Z	5.91	4.03	5	6.31	5.57	9.4
2020-06-20T01:20:02Z	5.91	4.03	5	6.31	5.57	9.4
2020-06-20T01:40:02Z	5.93	4.03	4.99	6.31	5.57	9.4
2020-06-20T02:00:02Z	5.93	4.03	4.99	6.31	5.57	9.4
2020-06-20T02:20:02Z	5.93	4.03	5	6.31	5.57	9.4
2020-06-20T02:40:02Z	5.93	4.03	5	6.31	5.57	9.4
2020-06-20T03:00:02Z	NA	4.17	5	6.31	5.57	9.4
2020-06-20T03:20:02Z	NA	4.03	5	6.31	5.57	9.4
2020-06-20T03:40:02Z	NA	4.03	4.99	6.31	5.57	9.4
2020-06-20T04:00:02Z	NA	4.03	4.99	6.31	5.57	9.4
2020-06-20T04:20:02Z	5.97	4.03	5	6.31	5.57	9.4
2020-06-20T04:40:02Z	5.97	4.03	4.99	6.31	5.57	9.4
2020-06-20T05:00:02Z	5.97	4.03	5	6.31	5.57	9.4
2020-06-20T05:20:02Z	6.02	4.03	4.99	6.31	5.57	9.4
2020-06-20T05:40:02Z	NA	4.03	4.99	6.31	5.57	9.4
2020-06-20T06:00:02Z	NA	4.06	4.99	6.31	5.57	9.4
2020-06-20T06:20:02Z	NA	4.04	4.99	6.31	5.57	9.4
2020-06-20T06:40:02Z	NA	4.04	4.99	6.29	5.57	9.4
2020-06-20T07:00:02Z	NA	4.04	4.99	6.31	5.57	9.4
2020-06-20T07:20:02Z	NA	4.23	4.99	6.29	5.57	9.4
2020-06-20T07:40:02Z	5.91	4.04	5.11	6.34	5.57	9.4
2020-06-20T08:00:02Z	NA	4.07	5	6.29	5.57	9.4
2020-06-20T08:20:02Z	NA	4.04	5	6.29	5.55	9.36
2020-06-20T08:40:02Z	NA	4.17	5	6.29	5.55	9.36
2020-06-20T09:00:02Z	NA	4.04	4.99	6.29	5.55	9.36
2020-06-20T09:20:02Z	NA	4.04	4.99	6.29	5.55	9.36
2020-06-20T09:40:02Z	5.97	4.04	5	6.29	5.55	9.36
2020-06-20T10:00:02Z	NA	4.04	5	6.29	5.55	9.36
2020-06-20T10:20:02Z	NA	4.04	4.99	6.29	5.55	9.36
2020-06-20T10:40:02Z	6.12	4.04	5	6.29	5.55	9.36
2020-06-20T11:00:02Z	NA	4.04	5	6.29	5.55	9.36
2020-06-20T11:20:02Z	NA	4.03	4.99	6.29	5.55	9.36
2020-06-20T11:40:02Z	NA	4.03	4.99	6.29	5.55	9.36
2020-06-20T12:00:02Z	NA	4.03	4.99	6.29	5.55	9.36
2020-06-20T12:20:02Z	NA	4.03	5	6.29	5.55	9.36
2020-06-20T12:40:02Z	5.84	NA	5.26	6.29	5.55	9.36
2020-06-20T13:00:02Z	5.88	4.28	5.02	6.29	5.55	9.36
2020-06-20T13:20:02Z	6.12	4.04	5	6.29	5.55	9.36
2020-06-20T13:40:02Z	6.12	4.04	5	6.29	5.55	9.36
2020-06-20T14:00:02Z	NA	4.04	5	6.29	5.55	9.36
2020-06-20T14:20:02Z	6.09	4.04	5	6.29	5.55	9.36
2020-06-20T14:40:02Z	NA	4.04	5	6.29	5.55	9.36
2020-06-20T15:00:02Z	NA	4.04	5	6.29	5.55	9.36
2020-06-20T15:20:02Z	6.09	4.04	5.02	6.29	5.55	9.36
2020-06-20T15:40:02Z	6.12	4.04	5	6.29	5.55	9.36
2020-06-20T16:00:02Z	6.12	4.04	5	6.29	5.55	9.36
2020-06-20T16:20:02Z	5.93	4.26	5.19	6.29	5.55	9.36
2020-06-20T16:40:02Z	NA	4.06	5	6.29	5.55	9.36
2020-06-20T17:00:02Z	6.12	4.06	5	6.29	5.55	9.36
2020-06-20T17:20:02Z	6.07	4.06	5	6.29	5.55	9.36
2020-06-20T17:40:02Z	6.07	4.06	5	6.29	5.55	9.36
2020-06-20T18:00:02Z	5.93	4.06	5	6.29	5.55	9.36
2020-06-20T18:20:02Z	5.93	4.06	5	6.29	5.55	9.36
2020-06-20T18:40:02Z	5.93	4.06	5	6.29	5.55	9.36
2020-06-20T19:00:02Z	6.04	4.06	5	6.29	5.55	9.36
2020-06-20T19:20:02Z	6.04	4.06	5	6.29	5.55	9.36
2020-06-20T19:40:02Z	6.07	4.06	5	6.29	5.55	9.36
2020-06-20T20:00:02Z	5.97	4.06	5	6.29	5.55	9.36
2020-06-20T20:20:02Z	5.88	4.06	5	6.29	5.57	9.36
2020-06-20T20:40:02Z	5.84	4.06	5	6.29	5.55	9.36
2020-06-20T21:00:02Z	5.84	4.06	5	6.29	5.57	9.36
2020-06-20T21:20:02Z	5.86	4.06	5	6.29	5.55	9.36
2020-06-20T21:40:02Z	5.86	4.06	5	6.29	5.57	9.36
2020-06-20T22:00:02Z	5.86	4.06	5	6.29	5.55	9.36
2020-06-20T22:20:02Z	5.86	4.06	5	6.29	5.55	9.4
2020-06-20T22:40:02Z	5.88	4.06	5	6.29	5.57	9.36
2020-06-20T23:00:02Z	6.12	4.2	5	6.29	5.57	9.36
2020-06-20T23:20:02Z	5.95	4.12	5	6.29	5.57	9.4
2020-06-20T23:40:02Z	5.95	4.12	5	6.29	5.57	9.4
2020-06-21T00:00:02Z	5.86	4.12	5	6.29	5.57	9.4
2020-06-21T00:20:02Z	5.93	4.12	5	6.29	5.57	9.4
2020-06-21T00:40:02Z	5.93	4.12	5	6.29	5.57	9.4
2020-06-21T01:00:02Z	5.88	4.12	5	6.29	5.57	9.4
2020-06-21T01:20:02Z	5.88	4.12	5	6.29	5.57	9.4
2020-06-21T01:40:02Z	5.88	4.12	5	6.29	5.57	9.4
2020-06-21T02:00:02Z	5.88	4.12	5	6.29	5.57	9.4
2020-06-21T02:20:02Z	5.91	4.12	5	6.29	5.57	9.4
2020-06-21T02:40:02Z	5.91	4.1	5	6.29	5.57	9.4
2020-06-21T03:00:02Z	6	4.1	5	6.29	5.57	9.4
2020-06-21T03:20:02Z	5.93	4.1	5	6.29	5.57	9.4
2020-06-21T03:40:02Z	6.12	4.1	5	6.29	5.57	9.4
2020-06-21T04:00:02Z	6.12	4.1	5	6.29	5.57	9.4
2020-06-21T04:20:02Z	NA	4.12	5	6.29	5.57	9.4
2020-06-21T04:40:02Z	NA	4.12	5	6.29	5.57	9.4
2020-06-21T05:00:02Z	NA	4.12	5	6.29	5.57	9.4
2020-06-21T05:20:02Z	NA	4.12	5	6.29	5.57	9.4
2020-06-21T05:40:02Z	6.02	4.12	5	6.29	5.57	9.4
2020-06-21T06:00:02Z	5.95	4.12	5	6.29	5.57	9.4
2020-06-21T06:20:02Z	NA	4.1	4.99	6.27	5.57	9.4
2020-06-21T06:40:02Z	NA	4.1	4.99	6.27	5.57	9.4
2020-06-21T07:00:02Z	6.04	4.1	4.99	6.27	5.57	9.36
2020-06-21T07:20:02Z	NA	4.26	4.99	6.27	5.57	9.4
2020-06-21T07:40:02Z	5.95	4.13	NA	6.29	5.57	9.36
2020-06-21T08:00:02Z	NA	4.1	5	6.27	5.57	9.36
2020-06-21T08:20:02Z	NA	4.1	5	6.27	5.57	9.36
2020-06-21T08:40:02Z	NA	4.1	5	6.27	5.57	9.36
2020-06-21T09:00:02Z	6.14	4.1	5	6.27	5.57	9.36
2020-06-21T09:20:02Z	6.12	4.1	5	6.27	5.55	9.36
2020-06-21T09:40:02Z	6.12	4.1	5	6.27	5.55	9.36
2020-06-21T10:00:02Z	6.09	4.1	5	6.27	5.55	9.36
2020-06-21T10:20:02Z	NA	4.1	5	6.27	5.55	9.36
2020-06-21T10:40:02Z	5.93	4.09	5	6.27	5.55	9.36
2020-06-21T11:00:02Z	6	4.09	5.02	6.27	5.55	9.36
2020-06-21T11:20:02Z	6.02	4.09	4.99	6.27	5.55	9.36
2020-06-21T11:40:02Z	6	4.09	4.99	6.27	5.55	9.36
2020-06-21T12:00:02Z	NA	4.09	4.99	6.27	5.53	9.33
2020-06-21T12:20:02Z	5.86	4.36	5.15	6.27	5.53	9.36
2020-06-21T12:40:02Z	NA	4.09	5	6.27	5.53	9.33
2020-06-21T13:00:02Z	5.93	4.09	5	6.27	5.53	9.33
2020-06-21T13:20:02Z	5.91	4.09	5	6.27	5.53	9.33
2020-06-21T13:40:02Z	5.88	4.09	5	6.27	5.53	9.33
2020-06-21T14:00:02Z	5.88	4.07	5	6.27	5.53	9.33
2020-06-21T14:20:02Z	5.95	4.07	5	6.27	5.53	9.33
2020-06-21T14:40:02Z	5.88	4.07	5	6.25	5.53	9.33
2020-06-21T15:00:02Z	5.86	4.07	5	6.27	5.53	9.33
2020-06-21T15:20:02Z	5.88	4.07	5	6.27	5.53	9.33
2020-06-21T15:40:02Z	6.02	4.21	5	6.25	5.53	9.33
2020-06-21T16:00:02Z	6	4.1	5	6.25	5.53	9.33
2020-06-21T16:20:02Z	6	4.1	5	6.25	5.53	9.33
2020-06-21T16:40:02Z	5.75	4.1	4.99	6.25	5.53	9.33
2020-06-21T17:00:02Z	5.95	4.1	4.99	6.25	5.53	9.33
2020-06-21T17:20:02Z	5.95	4.1	4.99	6.25	5.53	9.33
2020-06-21T17:40:02Z	5.95	4.1	5	6.25	5.53	9.33
2020-06-21T18:00:02Z	NA	4.1	5	6.25	5.53	9.33
2020-06-21T18:20:02Z	NA	4.1	5	6.27	5.53	9.33
2020-06-21T18:40:02Z	NA	4.1	5	6.27	5.53	9.33
2020-06-21T19:00:02Z	NA	4.1	5	6.27	5.53	9.33
2020-06-21T19:20:02Z	NA	4.1	5	6.27	5.53	9.33
2020-06-21T19:40:02Z	5.97	4.33	5	6.27	5.53	9.33
2020-06-21T20:00:02Z	5.73	4.13	NA	6.29	5.53	9.33
2020-06-21T20:20:02Z	5.73	4.12	5	6.29	5.55	9.33
2020-06-21T20:40:02Z	NA	4.12	5.02	6.27	5.55	9.36
2020-06-21T21:00:02Z	6.02	4.12	5.02	6.27	5.55	9.36
2020-06-21T21:20:02Z	6	4.13	5.04	6.27	5.55	9.36
2020-06-21T21:40:02Z	6	4.13	5.02	6.29	5.55	9.36
2020-06-21T22:00:02Z	5.79	4.13	5.02	6.27	5.55	9.36
2020-06-21T22:20:02Z	5.75	4.13	5.02	6.29	5.55	9.36
2020-06-21T22:40:02Z	5.93	4.13	5.02	6.29	5.55	9.36
2020-06-21T23:00:02Z	5.75	4.13	5.02	6.29	5.55	9.36
2020-06-21T23:20:02Z	5.93	4.13	5.02	6.29	5.55	9.36
2020-06-21T23:40:02Z	5.93	4.13	5.02	6.29	5.55	9.36
2020-06-22T00:00:02Z	5.93	4.13	5.02	6.29	5.57	9.36
2020-06-22T00:20:02Z	5.93	4.12	5.02	6.29	5.55	9.36
2020-06-22T00:40:02Z	5.95	4.13	5.02	6.29	5.55	9.36
2020-06-22T01:00:02Z	5.95	4.13	5	6.29	5.57	9.36
2020-06-22T01:20:02Z	5.97	4.13	5.02	6.29	5.57	9.36
2020-06-22T01:40:02Z	5.95	4.13	5.02	6.29	5.57	9.36
2020-06-22T02:00:02Z	5.97	4.13	5.02	6.29	5.57	9.36
2020-06-22T02:20:02Z	5.75	4.12	5.21	6.31	5.57	9.36
2020-06-22T02:40:02Z	5.75	4.12	5.02	6.29	5.57	9.36
2020-06-22T03:00:02Z	5.75	4.12	5.24	6.29	5.57	9.36
2020-06-22T03:20:02Z	6.04	4.12	5.02	6.29	5.57	9.36
2020-06-22T03:40:02Z	6	4.12	5.02	6.29	5.57	9.36
2020-06-22T04:00:02Z	NA	4.12	5.02	6.29	5.57	9.36
2020-06-22T04:20:02Z	NA	4.12	5	6.27	5.57	9.36
2020-06-22T04:40:02Z	NA	4.12	5	6.27	5.57	9.36
2020-06-22T05:00:02Z	NA	4.12	5	6.27	5.55	9.36
2020-06-22T05:20:02Z	NA	4.1	5	6.27	5.55	9.36
2020-06-22T05:40:02Z	NA	4.1	5	6.27	5.55	9.36
2020-06-22T06:00:02Z	NA	4.1	5	6.27	5.55	9.36
2020-06-22T06:20:02Z	NA	4.1	4.99	6.27	5.55	9.33
2020-06-22T06:40:02Z	NA	4.1	4.99	6.25	5.55	9.33
2020-06-22T07:00:02Z	NA	4.1	4.99	6.25	5.55	9.33
2020-06-22T07:20:02Z	NA	4.1	4.99	6.25	5.55	9.33
2020-06-22T07:40:02Z	NA	4.1	4.99	6.25	5.53	9.33
2020-06-22T08:00:02Z	NA	4.09	4.99	6.25	5.53	9.33
2020-06-22T08:20:02Z	NA	4.09	4.99	6.25	5.53	9.33
2020-06-22T08:40:02Z	NA	4.09	4.97	6.25	5.53	9.3
2020-06-22T09:00:02Z	NA	4.09	4.99	6.25	5.53	9.33
2020-06-22T09:20:02Z	NA	4.09	4.97	6.22	5.51	9.3
2020-06-22T09:40:02Z	NA	4.07	4.97	6.22	5.51	9.3
2020-06-22T10:00:02Z	5.53	4.26	NA	6.22	5.51	9.3
2020-06-22T10:20:02Z	NA	4.07	4.97	6.22	5.51	9.3
2020-06-22T10:40:02Z	NA	4.07	4.97	6.22	5.51	9.3
2020-06-22T11:00:02Z	5.51	4.07	5.22	6.25	5.51	9.3
2020-06-22T11:20:02Z	NA	4.07	4.99	6.22	5.51	9.3
2020-06-22T11:40:02Z	NA	4.07	4.99	6.22	5.51	9.3
2020-06-22T12:00:02Z	NA	4.07	4.99	6.22	5.51	9.3
2020-06-22T12:20:02Z	NA	4.07	4.99	6.22	5.51	9.3
2020-06-22T12:40:02Z	NA	4.07	4.99	6.22	5.51	9.3
2020-06-22T13:00:02Z	NA	4.07	4.99	6.22	5.51	9.3
2020-06-22T13:20:02Z	NA	4.07	4.97	6.22	5.51	9.27
2020-06-22T13:40:02Z	NA	4.07	4.97	6.22	5.51	9.3
2020-06-22T14:00:02Z	5.37	4.28	NA	6.22	5.49	9.27
2020-06-22T14:20:02Z	5.34	4.06	4.99	6.25	5.49	9.27
2020-06-22T14:40:02Z	5.34	4.06	4.99	6.25	5.49	9.27
2020-06-22T15:00:02Z	NA	4.06	4.97	6.22	5.49	9.27
2020-06-22T15:20:02Z	NA	4.06	4.97	6.22	5.49	9.27
2020-06-22T15:40:02Z	NA	4.06	4.97	6.22	5.49	9.27
2020-06-22T16:00:02Z	5.53	4.06	4.97	6.22	5.49	9.27
2020-06-22T16:20:02Z	5.53	4.06	4.97	6.22	5.49	9.27
2020-06-22T16:40:02Z	5.53	4.06	4.99	6.22	5.49	9.27
2020-06-22T17:00:02Z	NA	4.06	4.99	6.22	5.49	9.27
2020-06-22T17:20:02Z	5.55	4.06	4.97	6.22	5.51	9.27
2020-06-22T17:40:02Z	5.55	4.06	4.99	6.22	5.51	9.27
2020-06-22T18:00:02Z	5.53	4.06	4.99	6.22	5.51	9.27
2020-06-22T18:20:02Z	NA	4.06	4.99	6.22	5.51	9.27
2020-06-22T18:40:02Z	5.55	4.06	4.99	6.25	5.51	9.27
2020-06-22T19:00:02Z	NA	4.06	4.99	6.25	5.51	9.27
2020-06-22T19:20:02Z	NA	4.28	4.99	6.25	5.51	9.3
2020-06-22T19:40:02Z	5.26	4.07	4.99	6.27	5.51	9.3
2020-06-22T20:00:02Z	5.26	4.07	4.99	6.25	5.53	9.3
2020-06-22T20:20:02Z	5.26	4.07	5	6.25	5.53	9.3
2020-06-22T20:40:02Z	5.26	4.07	5	6.25	5.53	9.3
2020-06-22T21:00:02Z	5.26	4.07	5	6.25	5.53	9.3
2020-06-22T21:20:02Z	5.26	4.07	4.99	6.25	5.53	9.3
2020-06-22T21:40:02Z	5.26	4.07	4.99	6.25	5.53	9.3
2020-06-22T22:00:02Z	5.26	4.07	5	6.25	5.53	9.3
2020-06-22T22:20:02Z	5.26	4.07	5	6.25	5.53	9.3
2020-06-22T22:40:02Z	5.26	4.07	5	6.27	5.53	9.33
2020-06-22T23:00:02Z	5.26	4.07	5	6.25	5.53	9.33
2020-06-22T23:20:02Z	5.26	4.07	5	6.25	5.53	9.3
2020-06-22T23:40:02Z	5.26	4.07	4.99	6.25	5.53	9.3
2020-06-23T00:00:02Z	5.26	4.07	4.99	6.25	5.53	9.33
2020-06-23T00:20:02Z	NA	4.07	5	6.25	5.55	9.33
2020-06-23T00:40:02Z	NA	4.07	5	6.25	5.53	9.33
2020-06-23T01:00:02Z	NA	4.29	5	6.27	5.55	9.33
2020-06-23T01:20:02Z	5.49	4.09	5	6.25	5.55	9.33
2020-06-23T01:40:02Z	NA	4.07	5	6.27	5.55	9.33
2020-06-23T02:00:02Z	5.49	4.07	5	6.27	5.55	9.33
2020-06-23T02:20:02Z	5.43	4.09	5	6.27	5.55	9.33
2020-06-23T02:40:02Z	5.43	4.09	5	6.27	5.55	9.33
2020-06-23T03:00:02Z	5.43	4.09	5	6.27	5.55	9.33
2020-06-23T03:20:02Z	5.43	4.07	5	6.27	5.55	9.33
2020-06-23T03:40:02Z	NA	4.09	5	6.27	5.55	9.33
2020-06-23T04:00:02Z	NA	4.07	4.99	6.25	5.55	9.33
2020-06-23T04:20:02Z	NA	4.07	4.99	6.25	5.55	9.3
2020-06-23T04:40:02Z	NA	4.07	4.99	6.25	5.53	9.33
2020-06-23T05:00:02Z	NA	4.07	4.99	6.25	5.53	9.3
2020-06-23T05:20:02Z	NA	4.07	4.99	6.25	5.53	9.33
2020-06-23T05:40:02Z	NA	4.07	4.99	6.25	5.53	9.3
2020-06-23T06:00:02Z	NA	4.07	4.99	6.25	5.53	9.3
2020-06-23T06:20:02Z	NA	4.06	4.99	6.22	5.53	9.3
2020-06-23T06:40:02Z	5.28	4.21	5.15	6.22	5.53	9.3
2020-06-23T07:00:02Z	5.22	4.06	4.97	6.25	5.53	9.3
2020-06-23T07:20:02Z	5.22	4.06	4.97	6.22	5.53	9.3
2020-06-23T07:40:02Z	5.2	4.06	4.97	6.22	5.51	9.3
2020-06-23T08:00:02Z	5.2	4.06	4.97	6.22	5.51	9.27
2020-06-23T08:20:02Z	5.18	4.06	4.97	6.22	5.51	9.27
2020-06-23T08:40:02Z	5.18	4.06	4.97	6.22	5.51	9.27
2020-06-23T09:00:02Z	5.16	4.06	4.97	6.22	5.51	9.27
2020-06-23T09:20:02Z	5.16	4.04	4.95	6.2	5.49	9.27
2020-06-23T09:40:02Z	5.14	4.04	4.95	6.2	5.49	9.23
2020-06-23T10:00:02Z	5.14	4.04	4.95	6.2	5.51	9.27
2020-06-23T10:20:02Z	NA	4.04	4.97	6.2	5.49	9.27
2020-06-23T10:40:02Z	NA	4.04	4.97	6.2	5.49	9.27
2020-06-23T11:00:02Z	NA	4.18	4.97	6.2	5.49	9.23
2020-06-23T11:20:02Z	NA	4.04	4.97	6.2	5.49	9.23
2020-06-23T11:40:02Z	NA	4.04	4.95	6.2	5.49	9.23
2020-06-23T12:00:02Z	NA	4.04	4.95	6.2	5.49	9.23
2020-06-23T12:20:02Z	NA	4.17	4.95	6.2	5.49	9.23
2020-06-23T12:40:02Z	NA	4.18	4.95	6.2	5.49	9.23
2020-06-23T13:00:02Z	NA	4.2	4.95	6.2	5.49	9.23
2020-06-23T13:20:02Z	NA	4.04	4.95	6.2	5.49	9.23
2020-06-23T13:40:02Z	NA	4.04	4.95	6.2	5.47	9.23
2020-06-23T14:00:02Z	5.12	4.04	4.95	6.2	5.47	9.23
2020-06-23T14:20:02Z	NA	4.04	4.95	6.2	5.47	9.23
2020-06-23T14:40:02Z	NA	4.03	4.95	6.2	5.47	9.23
2020-06-23T15:00:02Z	NA	4.03	4.95	6.2	5.47	9.23
2020-06-23T15:20:02Z	4.99	4.09	NA	6.2	5.47	9.2
2020-06-23T15:40:02Z	4.99	4.04	4.95	6.2	5.47	9.23
2020-06-23T16:00:02Z	4.97	4.04	5.19	6.22	5.47	9.23
2020-06-23T16:20:02Z	5.22	4.03	4.95	6.2	5.47	9.2
2020-06-23T16:40:02Z	5.18	4.04	4.95	6.2	5.47	9.2
2020-06-23T17:00:02Z	NA	4.03	4.95	6.2	5.47	9.2
2020-06-23T17:20:02Z	NA	4.03	4.95	6.2	5.47	9.2
2020-06-23T17:40:02Z	NA	4.04	4.95	6.2	5.47	9.2
2020-06-23T18:00:02Z	NA	4.04	4.97	6.2	5.47	9.23
2020-06-23T18:20:02Z	5.26	4.04	4.95	6.2	5.47	9.2
2020-06-23T18:40:02Z	5.26	4.04	4.97	6.2	5.47	9.23
2020-06-23T19:00:02Z	5.24	4.04	4.97	6.2	5.49	9.23
2020-06-23T19:20:02Z	5.24	4.04	4.97	6.2	5.49	9.23
2020-06-23T19:40:02Z	5.2	4.04	4.97	6.22	5.49	9.23
2020-06-23T20:00:02Z	5.2	4.06	4.97	6.22	5.49	9.23
2020-06-23T20:20:02Z	5.11	4.04	4.97	6.22	5.49	9.27
2020-06-23T20:40:02Z	5.11	4.04	4.99	6.22	5.49	9.23
2020-06-23T21:00:02Z	NA	4.04	4.97	6.22	5.51	9.23
2020-06-23T21:20:02Z	5.12	4.06	4.99	6.22	5.51	9.27
2020-06-23T21:40:02Z	5.12	4.06	4.97	6.22	5.51	9.27
2020-06-23T22:00:02Z	5.11	4.04	4.99	6.22	5.51	9.27
2020-06-23T22:20:02Z	5.22	4.04	4.99	6.22	5.51	9.23
2020-06-23T22:40:02Z	5.16	4.04	4.97	6.22	5.49	9.23
2020-06-23T23:00:02Z	5.16	4.06	4.99	6.22	5.51	9.23
2020-06-23T23:20:02Z	5.16	4.04	4.97	6.22	5.51	9.27
2020-06-23T23:40:02Z	5.18	4.06	4.99	6.22	5.51	9.27
2020-06-24T00:00:02Z	4.97	4.06	4.99	6.22	5.51	9.27
2020-06-24T00:20:02Z	4.97	4.06	4.99	6.22	5.51	9.27
2020-06-24T00:40:02Z	4.97	4.06	4.99	6.22	5.51	9.27
2020-06-24T01:00:02Z	4.97	4.06	4.99	6.22	5.51	9.27
2020-06-24T01:20:02Z	4.97	4.06	4.99	6.22	5.51	9.27
2020-06-24T01:40:02Z	4.97	4.06	4.99	6.22	5.51	9.27
2020-06-24T02:00:02Z	4.97	4.06	4.99	6.22	5.51	9.27
2020-06-24T02:20:02Z	4.97	4.06	4.97	6.22	5.51	9.27
2020-06-24T02:40:02Z	4.97	4.06	4.99	6.22	5.51	9.27
2020-06-24T03:00:02Z	4.97	4.06	4.99	6.22	5.51	9.27
2020-06-24T03:20:02Z	4.97	4.06	4.99	6.22	5.51	9.27
2020-06-24T03:40:02Z	4.97	4.06	4.99	6.22	5.51	9.27
2020-06-24T04:00:02Z	4.97	4.06	4.99	6.22	5.51	9.27
2020-06-24T04:20:02Z	4.95	4.04	4.97	6.22	5.51	9.27
2020-06-24T04:40:02Z	4.97	4.04	4.97	6.22	5.51	9.27
2020-06-24T05:00:02Z	4.95	4.04	4.97	6.22	5.51	9.23
2020-06-24T05:20:02Z	4.95	4.04	4.97	6.22	5.51	9.23
2020-06-24T05:40:02Z	4.95	4.04	4.97	6.2	5.51	9.23
2020-06-24T06:00:02Z	4.95	4.04	4.97	6.2	5.49	9.23
2020-06-24T06:20:02Z	4.95	4.03	4.95	6.2	5.49	9.23
2020-06-24T06:40:02Z	4.95	4.04	4.97	6.2	5.49	9.23
2020-06-24T07:00:02Z	4.93	4.04	4.95	6.2	5.49	9.23
2020-06-24T07:20:02Z	4.93	4.03	NA	6.2	5.49	9.23
2020-06-24T07:40:02Z	4.93	4.03	NA	6.22	5.49	9.23
2020-06-24T08:00:02Z	NA	4.25	4.95	6.2	5.49	9.2
2020-06-24T08:20:02Z	5.07	4.03	4.97	6.18	5.47	9.2
2020-06-24T08:40:02Z	NA	4.03	4.95	6.18	5.47	9.2
2020-06-24T09:00:02Z	NA	4.03	4.95	6.18	5.47	9.2
2020-06-24T09:20:02Z	4.97	4.15	5.04	6.18	5.47	9.2
2020-06-24T09:40:02Z	4.92	4.03	4.95	6.18	5.47	9.2
2020-06-24T10:00:02Z	4.9	4.03	4.95	6.18	5.45	9.2
2020-06-24T10:20:02Z	NA	4.03	4.95	6.18	5.45	9.2
2020-06-24T10:40:02Z	NA	4.03	4.95	6.18	5.45	9.2
2020-06-24T11:00:02Z	NA	4.03	4.95	6.18	5.45	9.2
2020-06-24T11:20:02Z	NA	4.01	4.95	6.18	5.45	9.17
2020-06-24T11:40:02Z	NA	4.01	4.95	6.18	5.45	9.17
2020-06-24T12:00:02Z	NA	4.04	4.95	6.18	5.45	9.17
2020-06-24T12:20:02Z	4.86	4.03	4.95	6.2	5.45	9.17
2020-06-24T12:40:02Z	4.84	4.01	4.95	6.18	5.45	9.17
2020-06-24T13:00:02Z	4.84	4.03	4.95	6.18	5.45	9.17
2020-06-24T13:20:02Z	4.84	4.03	4.95	6.18	5.45	9.17
2020-06-24T13:40:02Z	4.84	4.01	4.95	6.18	5.45	9.17
2020-06-24T14:00:02Z	4.82	4.03	4.95	6.18	5.45	9.17
2020-06-24T14:20:02Z	4.82	4.01	4.95	6.18	5.45	9.17
2020-06-24T14:40:02Z	4.82	4.01	4.95	6.18	5.45	9.17
2020-06-24T15:00:02Z	4.82	4.01	4.95	6.18	5.45	9.17
2020-06-24T15:20:02Z	4.8	4.01	4.95	6.18	5.45	9.17
2020-06-24T15:40:02Z	4.8	4.01	4.95	6.16	5.45	9.17
2020-06-24T16:00:02Z	4.8	4.01	4.95	6.18	5.43	9.17
2020-06-24T16:20:02Z	4.79	4.01	4.95	6.18	5.43	9.17
2020-06-24T16:40:02Z	4.79	4.01	4.95	6.18	5.45	9.17
2020-06-24T17:00:02Z	4.79	4.01	4.93	6.18	5.43	9.13
2020-06-24T17:20:02Z	4.79	4.01	4.95	6.18	5.43	9.13
2020-06-24T17:40:02Z	4.79	4.01	4.95	6.18	5.43	9.13
2020-06-24T18:00:02Z	4.79	4.01	4.95	6.18	5.45	9.17
2020-06-24T18:20:02Z	4.79	4.01	4.95	6.18	5.45	9.17
2020-06-24T18:40:02Z	4.79	4.01	4.95	6.18	5.45	9.13
2020-06-24T19:00:02Z	4.79	4.03	4.95	6.18	5.45	9.17
2020-06-24T19:20:02Z	4.79	4.03	4.95	6.18	5.45	9.17
2020-06-24T19:40:02Z	4.79	4.03	4.95	6.18	5.45	9.17
2020-06-24T20:00:02Z	4.79	4.03	4.95	6.18	5.45	9.17
2020-06-24T20:20:02Z	4.79	4.03	4.95	6.18	5.45	9.17
2020-06-24T20:40:02Z	4.79	4.03	4.95	6.18	5.45	9.17
2020-06-24T21:00:02Z	4.79	4.03	4.95	6.18	5.45	9.17
2020-06-24T21:20:02Z	4.79	4.03	4.95	6.2	5.45	9.17
2020-06-24T21:40:02Z	NA	4.03	4.95	6.18	5.45	9.17
2020-06-24T22:00:02Z	5.05	4.03	4.95	6.18	5.45	9.17
2020-06-24T22:20:02Z	4.9	4.03	4.95	6.18	5.45	9.17
2020-06-24T22:40:02Z	5.03	4.03	4.95	6.18	5.45	9.17
2020-06-24T23:00:02Z	5.01	4.03	4.95	6.18	5.47	9.17
2020-06-24T23:20:02Z	NA	4.03	4.95	6.18	5.47	9.17
2020-06-24T23:40:02Z	5.07	4.03	4.95	6.18	5.47	9.17
2020-06-25T00:00:02Z	4.79	4.03	5.04	6.2	5.47	9.17
2020-06-25T00:20:02Z	NA	4.03	4.95	6.18	5.47	9.17
2020-06-25T00:40:02Z	NA	4.04	4.95	6.18	5.47	9.17
2020-06-25T01:00:02Z	NA	4.03	4.95	6.18	5.47	9.17
2020-06-25T01:20:02Z	4.88	4.03	4.95	6.18	5.47	9.17
2020-06-25T01:40:02Z	4.88	4.03	4.95	6.18	5.47	9.17
2020-06-25T02:00:02Z	NA	4.03	4.95	6.18	5.47	9.17
2020-06-25T02:20:02Z	NA	4.03	4.95	6.18	5.47	9.17
2020-06-25T02:40:02Z	NA	4.03	4.95	6.18	5.47	9.17
2020-06-25T03:00:02Z	4.88	4.03	4.95	6.18	5.47	9.17
2020-06-25T03:20:02Z	NA	4.03	4.95	6.18	5.47	9.17
2020-06-25T03:40:02Z	NA	4.03	4.95	6.18	5.47	9.17
2020-06-25T04:00:02Z	4.92	4.03	4.95	6.18	5.47	9.17
2020-06-25T04:20:02Z	NA	4.03	4.95	6.18	5.47	9.17
2020-06-25T04:40:02Z	NA	4.03	4.95	6.18	5.47	9.17
2020-06-25T05:00:02Z	NA	4.03	4.95	6.18	5.47	9.17
2020-06-25T05:20:02Z	NA	4.03	4.95	6.18	5.45	9.17
2020-06-25T05:40:02Z	NA	4.03	4.95	6.18	5.45	9.17
2020-06-25T06:00:02Z	4.77	4.03	4.95	6.18	5.47	9.17
2020-06-25T06:20:02Z	4.75	4.03	4.95	6.16	5.45	9.17
2020-06-25T06:40:02Z	4.75	4.03	4.93	6.16	5.45	9.13
2020-06-25T07:00:02Z	4.75	4.03	4.93	6.16	5.45	9.13
2020-06-25T07:20:02Z	4.75	4.03	4.93	6.16	5.45	9.13
2020-06-25T07:40:02Z	4.75	4.01	4.93	6.16	5.45	9.13
2020-06-25T08:00:02Z	4.73	4.01	4.93	6.16	5.45	9.13
2020-06-25T08:20:02Z	4.73	4.01	4.93	6.16	5.43	9.13
2020-06-25T08:40:02Z	4.73	4.01	4.93	6.16	5.43	9.13
2020-06-25T09:00:02Z	4.73	4.03	4.93	6.16	5.43	9.13
2020-06-25T09:20:02Z	4.71	4.01	4.93	6.16	5.43	9.13
2020-06-25T09:40:02Z	4.71	4.01	4.93	6.16	5.43	9.13
2020-06-25T10:00:02Z	4.69	4.01	4.93	6.16	5.41	9.1
2020-06-25T10:20:02Z	4.69	4.01	4.93	6.13	5.41	9.1
2020-06-25T10:40:02Z	4.68	4.01	4.93	6.13	5.41	9.1
2020-06-25T11:00:02Z	4.68	4.01	4.93	6.13	5.41	9.1
2020-06-25T11:20:02Z	4.68	4.01	4.93	6.13	5.41	9.1
2020-06-25T11:40:02Z	4.66	4	4.91	6.13	5.41	9.1
2020-06-25T12:00:02Z	4.66	4	4.91	6.13	5.41	9.1
2020-06-25T12:20:02Z	4.64	4	4.91	6.13	5.41	9.1
2020-06-25T12:40:02Z	4.64	4	4.91	6.13	5.39	9.07
2020-06-25T13:00:02Z	4.64	4	4.91	6.13	5.41	9.1
2020-06-25T13:20:02Z	NA	4	4.91	6.13	5.41	9.07
2020-06-25T13:40:02Z	NA	4	4.91	6.13	5.39	9.07
2020-06-25T14:00:02Z	4.61	4	NA	6.16	5.39	9.07
2020-06-25T14:20:02Z	4.61	4	4.91	6.13	5.41	9.07
2020-06-25T14:40:02Z	4.61	4	4.91	6.13	5.41	9.07
2020-06-25T15:00:02Z	4.59	4	4.91	6.13	5.39	9.07
2020-06-25T15:20:02Z	4.59	4	4.91	6.13	5.39	9.07
2020-06-25T15:40:02Z	4.59	4	4.91	6.13	5.39	9.07
2020-06-25T16:00:02Z	4.59	4	4.91	6.13	5.39	9.07
2020-06-25T16:20:02Z	4.57	4	4.91	6.13	5.39	9.07
2020-06-25T16:40:02Z	4.57	4	4.93	6.13	5.39	9.07
2020-06-25T17:00:02Z	4.57	4	4.91	6.13	5.39	9.07
2020-06-25T17:20:02Z	4.57	4	4.93	6.13	5.39	9.07
2020-06-25T17:40:02Z	4.57	4	4.93	6.13	5.39	9.07
2020-06-25T18:00:02Z	4.57	4	4.93	6.13	5.39	9.07
2020-06-25T18:20:02Z	4.57	4.01	4.93	6.13	5.41	9.07
2020-06-25T18:40:02Z	4.57	4.01	4.93	6.13	5.41	9.07
2020-06-25T19:00:02Z	4.59	4.01	4.93	6.16	5.41	9.07
2020-06-25T19:20:02Z	4.61	4.01	4.93	6.13	5.41	9.07
2020-06-25T19:40:02Z	4.59	4.01	4.93	6.16	5.41	9.07
2020-06-25T20:00:02Z	4.59	4.01	4.93	6.16	5.41	9.1
2020-06-25T20:20:02Z	4.61	4.01	4.95	6.16	5.41	9.1
2020-06-25T20:40:02Z	4.61	4.01	4.93	6.16	5.41	9.1
2020-06-25T21:00:02Z	4.61	4.01	4.95	6.16	5.43	9.1
2020-06-25T21:20:02Z	4.59	4.01	4.93	6.18	5.41	9.1
2020-06-25T21:40:02Z	NA	4.13	4.93	6.16	5.41	9.1
2020-06-25T22:00:02Z	NA	4.01	4.95	6.16	5.43	9.1
2020-06-25T22:20:02Z	4.61	4.01	5.06	6.18	5.43	9.1
2020-06-25T22:40:02Z	4.61	4.03	NA	6.18	5.43	9.1
2020-06-25T23:00:02Z	4.61	4.01	NA	6.18	5.43	9.1
2020-06-25T23:20:02Z	4.61	4.01	NA	6.18	5.43	9.1
2020-06-25T23:40:02Z	4.8	4.18	4.95	6.16	5.43	9.1
2020-06-26T00:00:02Z	4.71	4.01	4.95	6.16	5.43	9.1
2020-06-26T00:20:02Z	4.8	4.03	4.95	6.16	5.43	9.1
2020-06-26T00:40:02Z	NA	4.03	4.95	6.16	5.43	9.1
2020-06-26T01:00:02Z	NA	4.01	4.95	6.16	5.43	9.1
2020-06-26T01:20:02Z	4.61	4.03	4.95	6.16	5.43	9.1
2020-06-26T01:40:02Z	4.61	4.03	4.95	6.18	5.43	9.1
2020-06-26T02:00:02Z	4.61	4.03	4.95	6.16	5.43	9.1
2020-06-26T02:20:02Z	4.61	4.03	4.95	6.16	5.43	9.1
2020-06-26T02:40:02Z	4.61	4.03	4.95	6.16	5.43	9.1
2020-06-26T03:00:02Z	4.61	4.03	4.95	6.16	5.43	9.1
2020-06-26T03:20:02Z	4.61	4.03	4.93	6.16	5.43	9.1
2020-06-26T03:40:02Z	4.61	4.03	4.93	6.16	5.43	9.1
2020-06-26T04:00:02Z	4.61	4.03	4.93	6.16	5.43	9.1
2020-06-26T04:20:02Z	4.61	4.01	4.93	6.16	5.43	9.1
2020-06-26T04:40:02Z	4.61	4.01	4.93	6.16	5.43	9.1
2020-06-26T05:00:02Z	4.61	4.01	4.93	6.16	5.43	9.1
2020-06-26T05:20:02Z	4.61	4.01	4.93	6.13	5.43	9.1
2020-06-26T05:40:02Z	4.61	4.01	4.93	6.13	5.43	9.07
2020-06-26T06:00:02Z	4.61	4.01	4.93	6.13	5.43	9.07
2020-06-26T06:20:02Z	4.61	4.01	4.93	6.13	5.41	9.1
2020-06-26T06:40:02Z	4.59	4.01	4.93	6.13	5.41	9.07
2020-06-26T07:00:02Z	4.59	4.01	4.91	6.13	5.41	9.07
2020-06-26T07:20:02Z	4.59	4.01	4.91	6.13	5.41	9.07
2020-06-26T07:40:02Z	4.59	4	4.91	6.13	5.41	9.07
2020-06-26T08:00:02Z	4.57	4	4.91	6.11	5.41	9.07
2020-06-26T08:20:02Z	NA	4	4.91	6.11	5.39	9.04
2020-06-26T08:40:02Z	4.57	4	4.91	6.11	5.39	9.04
2020-06-26T08:48:34Z	4.57	4	4.91	6.11	5.39	9.07
2020-06-26T08:50:30Z	4.57	4	4.91	6.11	5.39	9.07
2020-06-26T09:00:02Z	4.57	4	4.91	6.11	5.39	9.04
2020-06-26T09:19:32Z	4.55	4	4.89	6.11	5.39	9.04
2020-06-26T09:24:44Z	4.55	3.98	4.89	6.11	5.38	9.04
2020-06-26T09:25:00Z	4.53	3.98	4.89	6.09	5.38	9.01
2020-06-26T09:26:00Z	4.53	3.98	4.89	6.11	5.38	9.01
2020-06-26T09:40:02Z	4.53	3.98	4.89	6.09	5.38	9.01
2020-06-26T10:00:02Z	4.52	3.98	4.89	6.09	5.38	9.01
2020-06-26T10:20:02Z	4.52	3.98	4.89	6.11	5.38	9.01
2020-06-26T10:40:02Z	4.52	3.98	4.89	6.11	5.38	9.01
2020-06-26T11:00:02Z	4.52	3.98	4.89	6.11	5.38	9.01
2020-06-26T11:20:02Z	4.5	3.98	4.89	6.09	5.38	9.01
2020-06-26T11:40:02Z	4.5	3.98	4.89	6.11	5.38	9.01
2020-06-26T12:00:02Z	4.5	3.98	4.89	6.09	5.38	9.01
2020-06-26T12:20:02Z	4.52	4	4.91	6.11	5.38	9.04
2020-06-26T12:40:02Z	4.53	4.01	NA	6.16	5.38	9.07
2020-06-26T13:00:02Z	NA	NA	NA	6.18	5.39	9.07
2020-06-26T13:20:02Z	NA	NA	NA	6.18	5.39	9.07
2020-06-26T13:40:02Z	NA	4.28	NA	6.18	5.39	9.07
2020-06-26T14:00:02Z	NA	4.28	NA	6.18	5.39	9.07
2020-06-26T14:20:02Z	NA	4.28	NA	6.18	5.39	9.07
2020-06-26T14:40:02Z	NA	4.26	NA	6.18	5.39	9.07
2020-06-26T15:00:02Z	NA	4.26	NA	6.18	5.39	9.04
2020-06-26T15:20:02Z	NA	4.26	NA	6.18	5.39	9.04
2020-06-26T15:40:02Z	NA	4.25	NA	6.18	5.39	9.04
2020-06-26T16:00:02Z	NA	4.25	NA	6.18	5.39	9.04
2020-06-26T16:20:02Z	NA	4.25	NA	6.16	5.39	9.04
2020-06-26T16:40:02Z	NA	4.25	NA	6.16	5.39	9.04
2020-06-26T17:00:02Z	NA	4.25	NA	6.16	5.39	9.04
2020-06-26T17:20:02Z	NA	4.25	NA	6.16	5.39	9.04
2020-06-26T17:40:02Z	NA	4.23	NA	6.16	5.38	9.01
2020-06-26T18:00:02Z	NA	4.23	NA	6.16	5.38	9.04
2020-06-26T18:20:02Z	NA	4.23	5.3	6.16	5.39	9.04
2020-06-26T18:40:02Z	NA	4.23	5.3	6.16	5.38	9.04
2020-06-26T19:00:02Z	NA	4.23	5.3	6.16	5.39	9.04
2020-06-26T19:20:02Z	NA	4.23	5.3	6.16	5.39	9.04
2020-06-26T19:40:02Z	6.8	4.23	5.3	6.18	5.39	9.04
2020-06-26T20:00:02Z	6.85	4.23	5.3	6.18	5.39	9.04
2020-06-26T20:20:02Z	NA	4.23	5.3	6.18	5.39	9.04
2020-06-26T20:40:02Z	6.74	4.23	5.3	6.18	5.39	9.04
2020-06-26T21:00:02Z	6.93	4.23	5.3	6.18	5.39	9.04
2020-06-26T21:20:02Z	6.93	4.23	5.3	6.18	5.39	9.07
2020-06-26T21:40:02Z	6.93	4.23	5.3	6.18	5.41	9.04
2020-06-26T22:00:02Z	6.8	4.23	5.3	6.18	5.41	9.07
2020-06-26T22:20:02Z	6.8	4.23	5.28	6.18	5.39	9.04
2020-06-26T22:40:02Z	6.8	4.23	5.28	6.18	5.39	9.07
2020-06-26T23:00:02Z	6.82	4.21	5.28	6.18	5.41	9.04
2020-06-26T23:20:02Z	6.82	4.21	5.28	6.18	5.41	9.07
2020-06-26T23:40:02Z	NA	4.21	5.28	6.18	5.41	9.07
2020-06-27T00:00:02Z	6.85	4.21	5.28	6.18	5.41	9.07
2020-06-27T00:20:02Z	6.88	4.21	5.28	6.18	5.41	9.07
2020-06-27T00:40:02Z	6.85	4.21	5.28	6.18	5.41	9.07
2020-06-27T01:00:02Z	6.9	4.21	5.28	6.18	5.41	9.07
2020-06-27T01:20:02Z	6.9	4.21	5.28	6.18	5.41	9.07
2020-06-27T01:40:02Z	6.88	4.21	5.26	6.18	5.41	9.07
2020-06-27T02:00:02Z	6.88	4.21	5.26	6.18	5.41	9.07
2020-06-27T02:20:02Z	6.99	4.21	5.26	6.18	5.41	9.07
2020-06-27T02:40:02Z	6.96	4.21	5.26	6.18	5.41	9.07
2020-06-27T03:00:02Z	7.04	4.2	5.28	6.18	5.41	9.07
2020-06-27T03:20:02Z	NA	4.21	5.28	6.18	5.41	9.07
2020-06-27T03:40:02Z	NA	4.2	5.28	6.18	5.41	9.07
2020-06-27T04:00:02Z	7.07	4.23	5.26	6.18	5.41	9.07
2020-06-27T04:20:02Z	7.07	4.21	5.26	6.18	5.41	9.07
2020-06-27T04:40:02Z	NA	4.21	5.26	6.16	5.41	9.07
2020-06-27T05:00:02Z	NA	4.21	5.26	6.16	5.41	9.04
2020-06-27T05:20:02Z	NA	4.23	5.24	6.16	5.41	9.04
2020-06-27T05:40:02Z	NA	4.23	5.24	6.16	5.41	9.04
2020-06-27T06:00:02Z	7.12	4.23	5.24	6.16	5.39	9.04
2020-06-27T06:20:02Z	NA	4.23	5.24	6.16	5.39	9.04
2020-06-27T06:40:02Z	7.15	4.21	5.22	6.16	5.39	9.04
2020-06-27T07:00:02Z	NA	4.23	5.22	6.16	5.39	9.04
2020-06-27T07:20:02Z	NA	4.21	5.22	6.16	5.39	9.04
2020-06-27T07:40:02Z	NA	4.21	5.22	6.16	5.39	9.04
2020-06-27T08:00:02Z	NA	4.21	5.22	6.13	5.39	9.01
2020-06-27T08:20:02Z	NA	4.2	5.22	6.13	5.38	9.04
2020-06-27T08:40:02Z	NA	4.2	5.21	6.13	5.38	9.01
2020-06-27T09:00:02Z	NA	4.28	5.21	6.13	5.38	9.01
2020-06-27T09:20:02Z	NA	4.2	5.21	6.13	5.38	9.01
2020-06-27T09:40:02Z	NA	4.18	5.21	6.13	5.36	9.01
2020-06-27T10:00:02Z	NA	4.18	5.21	6.11	5.36	9.01
2020-06-27T10:20:02Z	NA	4.29	5.21	6.13	5.36	9.01
2020-06-27T10:40:02Z	NA	4.31	5.19	6.11	5.36	8.98
2020-06-27T11:00:02Z	NA	4.28	5.19	6.11	5.36	8.98
2020-06-27T11:20:02Z	NA	4.2	5.19	6.11	5.36	8.98
2020-06-27T11:40:02Z	NA	4.2	5.19	6.11	5.36	8.98
2020-06-27T12:00:02Z	NA	4.2	5.19	6.11	5.36	8.98
2020-06-27T12:20:02Z	NA	4.44	5.19	6.11	5.36	8.98
2020-06-27T12:40:02Z	6.93	4.39	NA	6.11	5.36	8.98
2020-06-27T13:00:02Z	6.9	4.41	NA	6.11	5.36	8.98
2020-06-27T13:20:02Z	NA	4.2	5.19	6.11	5.36	8.98
2020-06-27T13:40:02Z	NA	4.39	5.19	6.11	5.36	8.98
2020-06-27T14:00:02Z	6.88	4.25	NA	6.11	5.36	8.98
2020-06-27T14:20:02Z	7.12	4.2	5.19	6.11	5.34	8.98
2020-06-27T14:40:02Z	NA	4.34	5.19	6.11	5.36	8.98
2020-06-27T15:00:02Z	NA	4.33	5.19	6.11	5.36	8.98
2020-06-27T15:20:02Z	NA	4.2	5.19	6.11	5.36	8.98
2020-06-27T15:40:02Z	NA	4.18	5.19	6.11	5.36	8.98
2020-06-27T16:00:02Z	NA	4.18	5.19	6.13	5.36	8.98
2020-06-27T16:20:02Z	NA	4.18	5.19	6.13	5.36	8.98
2020-06-27T16:40:02Z	6.85	4.46	NA	6.13	5.36	8.98
2020-06-27T17:00:02Z	NA	4.18	5.19	6.13	5.36	8.98
2020-06-27T17:20:02Z	7.1	4.18	5.19	6.13	5.36	8.98
2020-06-27T17:40:02Z	7.1	4.18	5.19	6.13	5.36	8.98
2020-06-27T18:00:02Z	7.1	4.18	5.19	6.13	5.36	8.98
2020-06-27T18:20:02Z	6.99	4.18	5.19	6.13	5.36	8.98
2020-06-27T18:40:02Z	6.88	4.18	5.19	6.13	5.36	8.98
2020-06-27T19:00:02Z	NA	4.18	5.19	6.13	5.38	8.98
2020-06-27T19:20:02Z	7.12	4.18	5.19	6.16	5.38	9.01
2020-06-27T19:40:02Z	NA	4.2	5.19	6.16	5.38	9.01
2020-06-27T20:00:02Z	6.93	4.2	5.19	6.16	5.38	9.01
2020-06-27T20:20:02Z	6.93	4.2	5.19	6.16	5.38	9.01
2020-06-27T20:40:02Z	6.88	4.2	5.19	6.16	5.38	9.01
2020-06-27T21:00:02Z	6.9	4.18	5.19	6.16	5.38	9.01
2020-06-27T21:20:02Z	6.88	4.18	5.19	6.16	5.38	9.01
2020-06-27T21:40:02Z	7.01	4.18	5.17	6.16	5.38	9.01
2020-06-27T22:00:02Z	7.01	4.18	5.19	6.16	5.38	9.01
2020-06-27T22:20:02Z	7.04	4.18	5.19	6.16	5.38	9.01
2020-06-27T22:40:02Z	7.04	4.18	5.19	6.16	5.39	9.01
2020-06-27T23:00:02Z	7.07	4.18	5.19	6.16	5.39	9.01
2020-06-27T23:20:02Z	6.9	4.18	5.19	6.16	5.39	9.01
2020-06-27T23:40:02Z	6.9	4.18	5.19	6.16	5.39	9.01
2020-06-28T00:00:02Z	NA	4.18	5.19	6.16	5.38	9.01
2020-06-28T00:20:02Z	6.9	4.18	5.19	6.16	5.38	9.01
2020-06-28T00:40:02Z	6.9	4.18	5.19	6.16	5.39	9.01
2020-06-28T01:00:02Z	7.1	4.18	5.17	6.16	5.38	9.01
2020-06-28T01:20:02Z	6.9	4.18	5.17	6.16	5.39	9.01
2020-06-28T01:40:02Z	7.04	4.18	5.17	6.16	5.39	9.01
2020-06-28T02:00:02Z	6.9	4.18	5.17	6.16	5.39	9.01
2020-06-28T02:20:02Z	NA	4.18	5.15	6.16	5.39	9.01
2020-06-28T02:40:02Z	NA	4.18	5.17	6.16	5.39	9.01
2020-06-28T03:00:02Z	NA	4.18	5.17	6.16	5.39	9.01
2020-06-28T03:20:02Z	7.18	4.18	5.15	6.16	5.39	9.01
2020-06-28T03:40:02Z	7.18	4.18	5.15	6.13	5.39	9.01
2020-06-28T04:00:02Z	NA	4.18	5.15	6.13	5.39	9.01
2020-06-28T04:20:02Z	NA	4.33	5.15	6.13	5.39	9.01
2020-06-28T04:40:02Z	NA	4.21	5.15	6.13	5.39	9.01
2020-06-28T05:00:02Z	7.04	4.2	5.15	6.13	5.39	9.01
2020-06-28T05:20:02Z	7.04	4.21	5.15	6.13	5.38	9.01
2020-06-28T05:40:02Z	7.12	4.2	5.15	6.13	5.38	9.01
2020-06-28T06:00:02Z	7.12	4.2	5.15	6.13	5.39	9.01
2020-06-28T06:20:02Z	NA	4.2	5.13	6.13	5.38	9.01
2020-06-28T06:40:02Z	6.93	4.42	5.34	6.13	5.38	9.01
2020-06-28T07:00:02Z	NA	4.34	5.15	6.11	5.38	8.98
2020-06-28T07:20:02Z	NA	4.18	5.15	6.13	5.38	8.98
2020-06-28T07:40:02Z	NA	4.18	5.13	6.11	5.38	8.98
2020-06-28T08:00:02Z	7.15	4.2	5.15	6.11	5.38	8.98
2020-06-28T08:20:02Z	7.04	4.18	5.13	6.11	5.36	8.98
2020-06-28T08:40:02Z	7.04	4.18	5.13	6.11	5.36	8.98
2020-06-28T09:00:02Z	7.18	4.18	5.13	6.11	5.38	8.98
2020-06-28T09:20:02Z	7.1	4.34	5.13	6.11	5.36	8.98
2020-06-28T09:40:02Z	6.93	4.39	5.4	6.11	5.36	8.98
2020-06-28T10:00:02Z	7.01	4.33	5.26	6.11	5.36	8.98
2020-06-28T10:20:02Z	7.1	NA	5.13	6.11	5.38	8.98
2020-06-28T10:40:02Z	NA	4.41	5.15	6.13	5.38	9.01
2020-06-28T11:00:02Z	NA	4.2	5.13	6.13	5.36	8.98
2020-06-28T11:20:02Z	NA	4.2	5.13	6.11	5.36	8.98
2020-06-28T11:40:02Z	NA	4.2	5.28	6.13	5.38	8.98
2020-06-28T12:00:02Z	NA	4.34	5.11	6.11	5.38	8.98
2020-06-28T12:20:02Z	NA	4.34	5.13	6.11	5.38	8.98
2020-06-28T12:40:02Z	NA	4.28	5.11	6.11	5.38	8.98
2020-06-28T13:00:02Z	NA	4.21	5.11	6.11	5.38	8.98
2020-06-28T13:20:02Z	NA	4.33	5.11	6.11	5.38	8.98
2020-06-28T13:40:02Z	NA	4.28	5.11	6.11	5.38	8.98
2020-06-28T14:00:02Z	NA	NA	5.13	6.13	5.38	9.01
2020-06-28T14:20:02Z	NA	4.38	5.11	6.13	5.38	8.98
2020-06-28T14:40:02Z	NA	4.34	5.11	6.13	5.38	8.98
2020-06-28T15:00:02Z	NA	4.34	5.11	6.11	5.38	8.98
2020-06-28T15:20:02Z	NA	4.34	5.24	6.16	5.38	8.98
2020-06-28T15:40:02Z	NA	4.33	5.15	6.11	5.38	8.98
2020-06-28T16:00:02Z	NA	4.49	5.13	6.11	5.38	8.98
2020-06-28T16:20:02Z	NA	4.33	5.13	6.11	5.38	8.98
2020-06-28T16:40:02Z	NA	4.33	5.13	6.11	5.38	8.98
2020-06-28T17:00:02Z	NA	4.49	5.13	6.11	5.38	8.98
2020-06-28T17:20:02Z	NA	4.33	5.13	6.11	5.38	8.98
2020-06-28T17:40:02Z	NA	4.33	5.13	6.11	5.38	8.98
2020-06-28T18:00:02Z	NA	4.34	5.13	6.11	5.38	8.98
2020-06-28T18:20:02Z	NA	4.33	5.13	6.11	5.38	8.98
2020-06-28T18:40:02Z	NA	4.33	5.13	6.11	5.38	8.98
2020-06-28T19:00:02Z	NA	4.33	5.13	6.11	5.38	8.98
2020-06-28T19:20:02Z	NA	4.33	5.11	6.11	5.38	8.98
2020-06-28T19:40:02Z	9.65	4.33	5.11	6.11	5.38	8.98
2020-06-28T20:00:02Z	9.65	4.33	5.11	6.11	5.38	8.98
2020-06-28T20:20:02Z	NA	4.31	5.11	6.11	5.38	8.98
2020-06-28T20:40:02Z	9.69	4.31	5.11	6.11	5.38	8.98
2020-06-28T21:00:02Z	NA	4.31	5.11	6.11	5.38	8.98
2020-06-28T21:20:02Z	9.81	4.31	5.11	6.11	5.38	9.01
2020-06-28T21:40:02Z	9.77	4.31	5.11	6.11	5.38	9.01
2020-06-28T22:00:02Z	NA	4.31	5.11	6.11	5.38	9.01
2020-06-28T22:20:02Z	NA	4.31	5.11	6.11	5.38	9.01
2020-06-28T22:40:02Z	9.77	4.31	5.11	6.11	5.39	9.01
2020-06-28T23:00:02Z	9.77	4.31	5.11	6.11	5.39	9.01
2020-06-28T23:20:02Z	NA	4.31	5.11	6.11	5.39	9.01
2020-06-28T23:40:02Z	9.77	4.31	5.09	6.11	5.39	9.01
2020-06-29T00:00:02Z	9.81	4.29	5.11	6.11	5.39	9.01
2020-06-29T00:20:02Z	9.81	4.29	5.09	6.11	5.39	9.01
2020-06-29T00:40:02Z	9.81	4.29	5.09	6.11	5.39	9.01
2020-06-29T01:00:02Z	NA	4.31	5.09	6.11	5.39	9.01
2020-06-29T01:20:02Z	9.85	4.29	5.09	6.11	5.39	9.01
2020-06-29T01:40:02Z	9.85	4.29	5.09	6.11	5.39	9.01
2020-06-29T02:00:02Z	NA	4.29	5.09	6.11	5.39	9.01
2020-06-29T02:20:02Z	NA	4.29	5.09	6.11	5.39	9.01
2020-06-29T02:40:02Z	NA	4.29	5.09	6.11	5.39	9.01
2020-06-29T03:00:02Z	NA	4.44	5.09	6.11	5.39	9.01
2020-06-29T03:20:02Z	NA	4.41	5.09	6.11	5.39	9.01
2020-06-29T03:40:02Z	NA	4.56	5.15	6.11	5.39	9.01
2020-06-29T04:00:02Z	NA	4.36	5.15	6.11	5.39	9.01
2020-06-29T04:20:02Z	NA	4.34	5.15	6.11	5.39	9.01
2020-06-29T04:40:02Z	NA	4.36	5.15	6.11	5.39	9.01
2020-06-29T05:00:02Z	NA	4.34	5.15	6.11	5.39	9.01
2020-06-29T05:20:02Z	NA	4.34	5.15	6.11	5.39	9.01
2020-06-29T05:40:02Z	NA	4.34	5.13	6.11	5.39	9.01
2020-06-29T06:00:02Z	NA	4.34	5.13	6.11	5.39	9.01
2020-06-29T06:20:02Z	NA	4.44	5.13	6.11	5.39	9.01
2020-06-29T06:40:02Z	NA	4.34	5.13	6.11	5.39	9.01
2020-06-29T07:00:02Z	NA	4.33	5.11	6.09	5.39	8.98
2020-06-29T07:20:02Z	NA	4.33	5.11	6.09	5.38	8.98
2020-06-29T07:40:02Z	NA	4.33	5.11	6.09	5.38	8.98
2020-06-29T08:00:02Z	NA	4.34	5.11	6.09	5.38	8.98
2020-06-29T08:20:02Z	10.29	4.34	5.11	6.09	5.38	8.98
2020-06-29T08:40:02Z	NA	4.47	5.15	6.09	5.38	8.98
2020-06-29T09:00:02Z	10.25	4.39	5.15	6.09	5.38	8.98
2020-06-29T09:20:02Z	NA	4.31	5.15	6.09	5.38	8.98
2020-06-29T09:40:02Z	10.21	4.33	5.15	6.09	5.36	8.98
2020-06-29T10:00:02Z	10.21	4.31	5.15	6.07	5.36	8.95
2020-06-29T10:20:02Z	NA	4.31	5.13	6.07	5.36	8.98
2020-06-29T10:40:02Z	10.17	4.31	5.13	6.09	5.36	8.98
2020-06-29T11:00:02Z	10.17	4.31	5.13	6.07	5.36	8.98
2020-06-29T11:20:02Z	10.17	4.31	5.13	6.07	5.36	8.95
2020-06-29T11:40:02Z	10.13	4.31	5.13	6.07	5.36	8.95
2020-06-29T12:00:02Z	10.09	4.36	5.13	6.07	5.36	8.95
2020-06-29T12:20:02Z	10.05	4.38	5.13	6.07	5.36	8.95
2020-06-29T12:40:02Z	10.09	4.34	5.13	6.07	5.36	8.95
2020-06-29T13:00:02Z	10.09	4.36	5.13	6.09	5.36	8.98
2020-06-29T13:20:02Z	10.05	4.36	5.13	6.09	5.36	8.98
2020-06-29T13:40:02Z	10.05	4.36	5.13	6.09	5.36	8.98
2020-06-29T14:00:02Z	10.01	4.36	5.13	6.07	5.36	8.95
2020-06-29T14:20:02Z	10.05	4.34	5.11	6.09	5.36	8.95
2020-06-29T14:40:02Z	NA	4.44	5.11	6.09	5.36	8.95
2020-06-29T15:00:02Z	NA	4.36	5.11	6.09	5.36	8.95
2020-06-29T15:20:02Z	NA	4.36	5.11	6.07	5.36	8.95
2020-06-29T15:40:02Z	NA	4.41	5.11	6.07	5.36	8.95
2020-06-29T16:00:02Z	NA	4.41	5.11	6.07	5.36	8.95
2020-06-29T16:20:02Z	NA	4.36	5.11	6.07	5.36	8.95
2020-06-29T16:40:02Z	NA	4.38	5.11	6.07	5.36	8.95
2020-06-29T17:00:02Z	NA	4.36	5.11	6.07	5.36	8.95
2020-06-29T17:20:02Z	NA	4.53	5.11	6.07	5.36	8.95
2020-06-29T17:40:02Z	NA	4.54	5.15	6.07	5.36	8.95
2020-06-29T18:00:02Z	NA	4.53	5.15	6.09	5.36	8.98
2020-06-29T18:20:02Z	NA	4.36	5.15	6.09	5.36	8.95
2020-06-29T18:40:02Z	NA	4.36	5.15	6.09	5.36	8.95
2020-06-29T19:00:02Z	NA	4.36	5.15	6.09	5.38	8.98
2020-06-29T19:20:02Z	NA	4.46	5.15	6.09	5.38	8.98
2020-06-29T19:40:02Z	NA	4.36	5.15	6.09	5.38	8.98
2020-06-29T20:00:02Z	NA	4.36	5.15	6.09	5.38	8.98
2020-06-29T20:20:02Z	NA	4.36	5.15	6.09	5.38	8.98
2020-06-29T20:40:02Z	9.54	4.36	5.15	6.09	5.38	8.98
2020-06-29T21:00:02Z	9.73	4.36	5.15	6.09	5.38	8.98
2020-06-29T21:20:02Z	9.81	4.36	5.15	6.09	5.38	8.98
2020-06-29T21:40:02Z	9.73	4.36	5.15	6.09	5.38	8.98
2020-06-29T22:00:02Z	9.69	4.36	5.13	6.09	5.38	8.98
2020-06-29T22:20:02Z	9.54	4.36	5.13	6.09	5.38	8.98
2020-06-29T22:40:02Z	9.54	4.36	5.13	6.09	5.38	8.98
2020-06-29T23:00:02Z	9.54	4.36	5.13	6.09	5.38	8.98
2020-06-29T23:20:02Z	NA	4.51	5.13	6.09	5.38	8.98
2020-06-29T23:40:02Z	NA	4.36	5.13	6.09	5.39	8.98
2020-06-30T00:00:02Z	NA	4.36	5.13	6.09	5.38	8.98
2020-06-30T00:20:02Z	9.65	4.36	5.13	6.09	5.39	8.98
2020-06-30T00:40:02Z	NA	4.36	5.13	6.09	5.38	8.98
2020-06-30T01:00:02Z	9.61	4.34	5.13	6.09	5.38	8.98
2020-06-30T01:20:02Z	9.61	4.34	5.13	6.09	5.38	8.98
2020-06-30T01:40:02Z	NA	4.34	5.13	6.09	5.38	8.98
2020-06-30T02:00:02Z	9.54	4.34	5.11	6.09	5.39	8.98
2020-06-30T02:20:02Z	NA	4.34	5.11	6.09	5.38	8.98
2020-06-30T02:40:02Z	NA	4.34	5.13	6.09	5.39	8.98
2020-06-30T03:00:02Z	NA	4.46	5.11	6.09	5.39	8.98
2020-06-30T03:20:02Z	NA	4.38	5.11	6.09	5.38	8.98
2020-06-30T03:40:02Z	NA	4.38	5.11	6.09	5.38	8.98
2020-06-30T04:00:02Z	NA	4.39	5.11	6.09	5.39	8.98
2020-06-30T04:20:02Z	NA	4.36	5.11	6.09	5.39	8.98
2020-06-30T04:40:02Z	NA	4.36	5.11	6.07	5.38	8.98
2020-06-30T05:00:02Z	NA	4.53	5.28	6.07	5.38	8.98
2020-06-30T05:20:02Z	NA	4.46	5.13	6.07	5.38	NA
2020-06-30T05:40:02Z	NA	4.36	5.13	6.07	5.38	NA
2020-06-30T06:00:02Z	NA	4.36	5.13	6.07	5.38	NA
2020-06-30T06:20:02Z	NA	4.36	5.13	6.07	5.38	NA
2020-06-30T06:40:02Z	NA	4.36	5.11	6.07	5.38	NA
2020-06-30T07:00:02Z	NA	4.36	5.11	6.07	5.38	NA
2020-06-30T07:20:02Z	NA	4.58	5.11	6.07	5.38	NA
2020-06-30T07:40:02Z	NA	4.36	NA	6.09	5.38	NA
2020-06-30T08:00:02Z	NA	4.53	NA	6.07	5.38	NA
2020-06-30T08:20:02Z	NA	4.39	5.13	6.07	5.38	NA
2020-06-30T08:40:02Z	NA	4.36	5.13	6.07	5.36	NA
2020-06-30T09:00:02Z	NA	4.34	5.13	6.07	5.36	NA
2020-06-30T09:20:02Z	NA	4.36	5.13	6.04	5.36	NA
2020-06-30T09:40:02Z	NA	4.51	5.21	6.04	5.36	NA
2020-06-30T10:00:02Z	NA	4.34	5.11	6.04	5.36	NA
2020-06-30T10:20:02Z	NA	4.42	5.13	6.04	5.36	NA
2020-06-30T10:40:02Z	NA	4.34	5.11	6.04	5.36	NA
2020-06-30T11:00:02Z	NA	4.34	5.11	6.04	5.36	NA
2020-07-08T12:11:02Z	4.8	4.31	5.08	5.96	5.26	8.64
2020-07-08T12:23:14Z	4.8	4.31	NA	5.94	5.25	8.61
2020-07-08T12:40:02Z	4.79	4.54	NA	5.92	5.25	8.61
2020-07-08T13:00:02Z	NA	4.53	4.93	5.92	5.25	8.61
2020-07-08T13:20:02Z	NA	4.33	4.93	5.92	5.25	8.61
2020-07-08T13:40:02Z	4.77	4.31	5.09	5.94	5.25	8.61
2020-07-08T14:00:02Z	4.77	4.29	5.08	5.94	5.25	8.61
2020-07-08T14:20:02Z	4.77	4.29	4.93	5.92	5.25	8.61
2020-07-08T14:40:02Z	4.77	4.29	4.93	5.92	5.25	8.61
2020-07-08T15:00:02Z	4.75	4.29	4.93	5.92	5.25	8.61
2020-07-08T15:20:02Z	4.75	4.29	4.91	5.92	5.25	8.57
2020-07-08T15:40:02Z	4.75	4.29	4.93	5.92	5.25	8.57
2020-07-08T16:00:02Z	4.75	4.29	4.93	5.92	5.25	8.57
2020-07-08T16:20:02Z	4.75	4.34	NA	5.92	5.25	8.57
2020-07-08T16:40:02Z	4.95	NA	4.93	5.92	5.25	8.57
2020-07-08T17:00:02Z	5.05	4.29	4.93	5.92	5.25	8.57
2020-07-08T17:20:02Z	5.05	4.44	4.93	5.92	5.25	8.57
2020-07-08T17:40:02Z	4.79	4.49	5.13	5.92	5.25	8.57
2020-07-08T18:00:02Z	4.77	4.51	5.21	5.92	5.25	8.57
2020-07-08T18:20:02Z	4.93	4.49	4.93	5.92	5.25	8.57
2020-07-08T18:40:02Z	4.97	4.49	4.93	5.92	5.25	8.57
2020-07-08T19:00:02Z	5.05	4.46	4.93	5.92	5.25	8.57
2020-07-08T19:20:02Z	5.03	4.31	4.93	5.92	5.25	8.61
2020-07-08T19:40:02Z	5.03	4.31	4.93	5.92	5.25	8.61
2020-07-08T20:00:02Z	5.01	4.31	4.93	5.92	5.25	8.57
2020-07-08T20:20:02Z	5.03	4.31	4.93	5.92	5.25	8.61
2020-07-08T20:40:02Z	5.03	4.31	4.93	5.92	5.25	8.61
2020-07-08T21:00:02Z	5.03	4.31	4.93	5.92	5.25	8.61
2020-07-08T21:20:02Z	5.03	4.31	4.93	5.92	5.25	8.61
2020-07-08T21:40:02Z	5.03	4.31	4.93	5.92	5.26	8.61
2020-07-08T22:00:02Z	5.03	4.31	4.93	5.92	5.26	8.61
2020-07-08T22:20:02Z	NA	4.31	4.93	5.92	5.25	8.61
2020-07-08T22:40:02Z	NA	4.51	4.93	5.92	5.26	8.61
2020-07-08T23:00:02Z	NA	4.54	4.93	5.92	5.26	8.61
2020-07-08T23:20:02Z	NA	4.54	4.93	5.92	5.26	8.61
2020-07-08T23:40:02Z	NA	4.54	4.93	5.92	5.26	8.61
2020-07-09T00:00:02Z	NA	4.49	4.93	5.92	5.25	8.61
2020-07-09T00:20:02Z	4.77	4.54	NA	5.92	5.26	8.61
2020-07-09T00:40:02Z	4.84	4.53	5.21	5.92	5.26	8.61
2020-07-09T01:00:02Z	5.05	4.44	4.95	5.92	5.26	8.61
2020-07-09T01:20:02Z	4.79	4.31	NA	5.94	5.26	8.61
2020-07-09T01:40:02Z	4.79	4.31	NA	5.94	5.26	8.61
2020-07-09T02:00:02Z	4.77	4.36	NA	5.94	5.26	8.61
2020-07-09T02:20:02Z	4.77	4.31	NA	5.94	5.26	8.61
2020-07-09T02:40:02Z	4.77	4.33	NA	5.94	5.26	8.61
2020-07-09T03:00:02Z	4.77	4.36	NA	5.94	5.26	8.61
2020-07-09T03:20:02Z	4.79	4.39	5.21	5.92	5.26	8.61
2020-07-09T03:40:02Z	4.77	4.38	NA	5.92	5.26	8.61
2020-07-09T04:00:02Z	4.77	4.38	NA	5.92	5.26	8.61
2020-07-09T04:20:02Z	4.77	4.39	NA	5.92	5.26	8.61
2020-07-09T04:40:02Z	4.77	4.29	5	5.94	5.26	8.61
2020-07-09T05:00:02Z	4.77	4.29	NA	5.94	5.26	8.61
2020-07-09T05:20:02Z	4.77	4.29	NA	5.94	5.26	8.61
2020-07-09T05:40:02Z	4.77	4.29	NA	5.94	5.26	8.61
2020-07-09T06:00:02Z	4.77	4.38	NA	5.92	5.26	8.57
2020-07-09T06:20:02Z	4.77	4.39	NA	5.92	5.26	8.57
2020-07-09T06:40:02Z	4.77	4.49	5.24	5.92	5.25	8.57
2020-07-09T07:00:02Z	4.77	4.38	NA	5.92	5.25	8.57
2020-07-09T07:20:02Z	4.77	4.38	NA	5.92	5.25	8.57
2020-07-09T07:40:02Z	4.77	4.36	NA	5.89	5.25	8.57
2020-07-09T08:00:02Z	4.75	4.49	NA	5.89	5.25	8.57
2020-07-09T08:20:02Z	4.75	4.36	NA	5.92	5.25	8.57
2020-07-09T08:40:02Z	4.75	4.36	5.22	5.89	5.25	8.57
2020-07-09T09:00:02Z	4.75	4.39	5.21	5.92	5.25	8.57
2020-07-09T09:20:02Z	4.73	4.47	NA	5.89	5.25	8.57
2020-07-09T09:40:02Z	4.73	4.54	NA	5.89	5.25	8.57
2020-07-09T10:00:02Z	4.73	4.31	NA	5.92	5.25	8.57
2020-07-09T10:20:02Z	4.73	4.58	NA	5.92	5.25	8.57
2020-07-09T10:40:02Z	4.73	4.54	5.22	5.89	5.25	8.57
2020-07-09T11:00:02Z	4.75	4.56	NA	5.89	5.25	8.57
2020-07-09T11:20:02Z	4.75	4.42	NA	5.92	5.25	8.57
2020-07-09T11:40:02Z	4.75	4.42	NA	5.92	5.25	8.57
2020-07-09T12:00:02Z	4.77	4.41	NA	5.89	5.25	8.57
2020-07-09T12:20:02Z	4.8	4.34	4.95	5.92	5.25	8.57
2020-07-09T12:40:02Z	4.82	4.34	4.95	5.89	5.25	8.57
2020-07-09T13:00:02Z	4.84	4.33	4.93	5.89	5.25	8.57
2020-07-09T13:20:02Z	4.86	4.33	4.93	5.89	5.25	8.57
2020-07-09T13:40:02Z	4.88	4.33	4.93	5.89	5.25	8.57
2020-07-09T14:00:02Z	4.9	4.33	4.93	5.89	5.25	8.57
2020-07-09T14:20:02Z	4.9	4.33	4.93	5.89	5.25	8.57
2020-07-09T14:40:02Z	4.92	4.33	4.93	5.89	5.25	8.57
2020-07-09T15:00:02Z	4.93	4.33	4.93	5.89	5.23	8.57
2020-07-09T15:20:02Z	4.93	4.33	4.93	5.89	5.25	8.57
2020-07-09T15:40:02Z	4.95	4.33	4.93	5.89	5.25	8.57
2020-07-09T16:00:02Z	4.95	4.33	4.93	5.89	5.25	8.57
2020-07-09T16:20:02Z	4.95	4.33	4.93	5.89	5.23	8.57
2020-07-09T16:40:02Z	4.97	4.33	4.93	5.89	5.23	8.57
2020-07-09T17:00:02Z	4.97	4.34	4.93	5.89	5.23	8.54
2020-07-09T17:20:02Z	4.97	4.33	4.93	5.89	5.25	8.57
2020-07-09T17:40:02Z	4.97	4.33	4.93	5.89	5.23	8.57
2020-07-09T18:00:02Z	4.99	4.33	4.93	5.89	5.23	8.57
2020-07-09T18:20:02Z	4.99	4.33	4.93	5.89	5.25	8.57
2020-07-09T18:40:02Z	4.99	4.33	4.93	5.89	5.25	8.57
2020-07-09T19:00:02Z	5.01	4.33	4.93	5.89	5.25	8.54
2020-07-09T19:20:02Z	5.01	4.33	4.93	5.89	5.25	8.57
2020-07-09T19:40:02Z	5.01	4.33	4.93	5.89	5.25	8.57
2020-07-09T20:00:02Z	5.03	4.33	4.95	5.89	5.25	8.57
2020-07-09T20:20:02Z	5.03	4.33	4.95	5.89	5.25	8.57
2020-07-09T20:40:02Z	5.03	4.33	4.95	5.89	5.25	8.57
2020-07-09T21:00:02Z	5.05	4.33	4.93	5.89	5.25	8.57
2020-07-09T21:20:02Z	5.05	4.33	4.95	5.89	5.25	8.57
2020-07-09T21:40:02Z	5.05	4.33	4.95	5.92	5.25	8.57
2020-07-09T22:00:02Z	5.05	4.33	4.95	5.89	5.25	8.57
2020-07-09T22:20:02Z	5.07	4.33	4.95	5.89	5.25	8.57
2020-07-09T22:40:02Z	NA	4.47	4.95	5.89	5.25	8.57
2020-07-09T23:00:02Z	NA	4.56	4.95	5.89	5.25	8.57
2020-07-09T23:20:02Z	NA	4.53	4.95	5.89	5.25	8.57
2020-07-09T23:40:02Z	5.09	4.33	4.95	5.89	5.25	8.57
2020-07-10T00:00:02Z	5.09	4.33	4.93	5.89	5.25	8.57
2020-07-10T00:20:02Z	5.11	4.33	4.93	5.89	5.25	8.57
2020-07-10T00:40:02Z	5.11	4.33	4.93	5.89	5.25	8.57
2020-07-10T01:00:02Z	5.11	4.33	4.95	5.89	5.25	8.57
2020-07-10T01:20:02Z	5.11	4.33	4.95	5.89	5.25	8.57
2020-07-10T01:40:02Z	5.11	4.33	4.93	5.89	5.25	8.57
2020-07-10T02:00:02Z	5.12	4.33	4.93	5.89	5.26	8.57
2020-07-10T02:20:02Z	5.12	4.33	4.93	5.89	5.25	8.57
2020-07-10T02:40:02Z	NA	4.33	4.95	5.89	5.25	8.57
2020-07-10T03:00:02Z	NA	4.33	4.93	5.89	5.25	8.57
2020-07-10T03:20:02Z	NA	4.39	4.93	5.89	5.26	8.57
2020-07-10T03:40:02Z	NA	4.41	4.93	5.89	5.25	8.57
2020-07-10T04:00:02Z	NA	4.41	4.95	5.89	5.26	8.57
2020-07-10T04:20:02Z	5.22	4.54	5	5.89	5.25	8.57
2020-07-10T04:40:02Z	5.14	4.34	4.93	5.89	5.26	8.57
2020-07-10T05:00:02Z	5.14	4.33	4.93	5.89	5.26	8.57
2020-07-10T05:20:02Z	5.14	4.34	4.93	5.89	5.25	8.57
2020-07-10T05:40:02Z	5.16	4.33	4.93	5.89	5.25	8.57
2020-07-10T06:00:02Z	5.16	4.33	4.93	5.89	5.25	8.57
2020-07-10T06:20:02Z	5.16	4.33	4.93	5.89	5.26	8.57
2020-07-10T06:40:02Z	5.2	4.33	4.93	5.89	5.25	8.57
2020-07-10T07:00:02Z	5.26	4.33	4.93	5.89	5.26	8.57
2020-07-10T07:20:02Z	NA	4.54	4.93	5.89	5.25	8.57
2020-07-10T07:40:02Z	NA	4.33	4.93	5.87	5.25	8.54
2020-07-10T08:00:02Z	NA	4.31	4.93	5.87	5.25	8.54
2020-07-10T08:20:02Z	NA	4.53	NA	5.89	5.25	8.54
2020-07-10T08:40:02Z	NA	4.58	NA	5.87	5.25	8.54
2020-07-10T09:00:02Z	NA	4.53	4.93	5.87	5.25	8.54
2020-07-10T09:20:02Z	NA	4.58	4.93	5.87	5.23	8.54
2020-07-10T09:40:02Z	NA	4.51	4.93	5.87	5.25	8.54
2020-07-10T10:00:02Z	NA	4.49	4.93	5.87	5.23	8.54
2020-07-10T10:20:02Z	NA	4.47	4.93	5.87	5.23	8.54
2020-07-10T10:40:02Z	NA	4.47	4.93	5.87	5.23	8.54
2020-07-10T11:00:02Z	NA	4.39	4.93	5.87	5.23	8.54
2020-07-10T11:20:02Z	NA	4.34	4.93	5.87	5.23	8.54
2020-07-10T11:40:02Z	NA	4.38	4.93	5.87	5.23	8.54
2020-07-10T12:00:02Z	NA	4.38	4.93	5.87	5.23	8.54
2020-07-10T12:20:02Z	NA	4.36	4.93	5.87	5.21	8.54
2020-07-10T12:40:02Z	NA	4.56	NA	5.87	5.21	8.52
2020-07-10T13:00:02Z	5.71	4.56	NA	5.87	5.23	8.54
2020-07-10T13:20:02Z	5.71	4.36	4.97	5.89	5.21	8.54
2020-07-10T13:40:02Z	NA	4.36	4.93	5.87	5.21	8.52
2020-07-10T14:00:02Z	NA	4.36	4.93	5.87	5.21	8.52
2020-07-10T14:20:02Z	NA	4.56	4.93	5.87	5.21	8.52
2020-07-10T14:40:02Z	5.97	4.38	4.93	5.87	5.21	8.52
2020-07-10T15:00:02Z	NA	4.38	4.93	5.87	5.21	8.52
2020-07-10T15:20:02Z	NA	4.39	4.93	5.87	5.21	8.52
2020-07-10T15:40:02Z	NA	4.36	4.93	5.87	5.21	8.52
2020-07-10T16:00:02Z	NA	4.46	4.93	5.87	5.23	8.54
2020-07-10T16:20:02Z	5.75	4.47	NA	5.89	5.23	8.54
2020-07-10T16:40:02Z	NA	4.39	4.95	5.89	5.23	8.54
2020-07-10T17:00:02Z	NA	4.38	4.95	5.89	5.23	8.54
2020-07-10T17:20:02Z	NA	4.54	4.95	5.89	5.23	8.54
2020-07-10T17:40:02Z	NA	4.36	4.95	5.89	5.23	8.54
2020-07-10T18:00:02Z	NA	4.38	4.95	5.89	5.23	8.54
2020-07-10T18:20:02Z	NA	4.36	4.95	5.89	5.23	8.54
2020-07-10T18:40:02Z	NA	4.38	4.95	5.89	5.25	8.54
2020-07-10T19:00:02Z	NA	4.36	4.95	5.89	5.23	8.54
2020-07-10T19:20:02Z	NA	4.36	4.95	5.89	5.25	8.54
2020-07-10T19:40:02Z	NA	4.36	4.95	5.89	5.23	8.54
2020-07-10T20:00:02Z	NA	4.36	4.95	5.89	5.25	8.54
2020-07-10T20:20:02Z	5.91	4.36	4.95	5.89	5.25	8.54
2020-07-10T20:40:02Z	6	4.36	4.95	5.89	5.25	8.54
2020-07-10T21:00:02Z	NA	4.36	4.95	5.89	5.25	8.54
2020-07-10T21:20:02Z	5.86	4.36	4.95	5.89	5.25	8.54
2020-07-10T21:40:02Z	NA	4.36	4.95	5.89	5.25	8.57
2020-07-10T22:00:02Z	5.86	4.36	4.95	5.89	5.25	8.54
2020-07-10T22:20:02Z	5.97	4.36	4.95	5.89	5.25	8.54
2020-07-10T22:40:02Z	NA	4.36	4.95	5.89	5.25	8.57
2020-07-10T23:00:02Z	NA	4.36	4.95	5.89	5.25	8.57
2020-07-10T23:20:02Z	5.88	4.36	4.95	5.92	5.25	8.54
2020-07-10T23:40:02Z	NA	4.36	4.95	5.89	5.25	8.54
2020-07-11T00:00:02Z	5.97	4.36	4.95	5.89	5.25	8.57
2020-07-11T00:20:02Z	6.02	4.36	4.95	5.89	5.25	8.54
2020-07-11T00:40:02Z	NA	4.36	4.95	5.89	5.26	8.57
2020-07-11T01:00:02Z	NA	4.38	4.95	5.89	5.26	8.57
2020-07-11T01:20:02Z	6.09	4.36	4.95	5.92	5.26	8.57
2020-07-11T01:40:02Z	5.97	4.36	4.95	5.89	5.26	8.57
2020-07-11T02:00:02Z	NA	4.36	4.95	5.89	5.26	8.57
2020-07-11T02:20:02Z	NA	4.36	4.95	5.89	5.26	8.57
2020-07-11T02:40:02Z	NA	4.36	4.95	5.89	5.26	8.57
2020-07-11T03:00:02Z	NA	4.36	4.95	5.89	5.26	8.57
2020-07-11T03:20:02Z	NA	4.44	4.95	5.89	5.26	8.57
2020-07-11T03:40:02Z	6.07	4.38	4.95	5.89	5.26	8.57
2020-07-11T04:00:02Z	NA	4.38	4.95	5.89	5.26	8.57
2020-07-11T04:20:02Z	NA	4.42	4.95	5.89	5.26	8.57
2020-07-11T04:40:02Z	NA	4.59	4.95	5.89	5.26	8.57
2020-07-11T05:00:02Z	5.95	4.38	4.95	5.92	5.26	8.57
2020-07-11T05:20:02Z	6.02	4.59	5.17	5.89	5.26	8.57
2020-07-11T05:40:02Z	NA	4.38	4.95	5.89	5.26	8.54
2020-07-11T06:00:02Z	NA	4.39	4.95	5.89	5.25	8.54
2020-07-11T06:20:02Z	NA	4.39	4.93	5.89	5.26	8.54
2020-07-11T06:40:02Z	NA	4.58	4.95	5.89	5.25	8.54
2020-07-11T07:00:02Z	5.95	4.58	5.21	5.89	5.25	8.54
2020-07-11T07:20:02Z	NA	4.51	4.95	5.89	5.25	8.54
2020-07-11T07:40:02Z	NA	4.46	4.93	5.89	5.25	8.54
2020-07-11T08:00:02Z	NA	4.36	4.93	5.89	5.25	8.54
2020-07-11T08:20:02Z	NA	4.36	4.93	5.87	5.25	8.54
2020-07-11T08:40:02Z	NA	4.36	4.93	5.87	5.23	8.54
2020-07-11T09:00:02Z	NA	4.34	4.93	5.87	5.23	8.54
2020-07-11T09:20:02Z	NA	4.36	4.93	5.87	5.23	8.52
2020-07-11T09:40:02Z	NA	4.59	4.93	5.87	5.23	8.52
2020-07-11T10:00:02Z	NA	4.36	4.93	5.87	5.23	8.52
2020-07-11T10:20:02Z	NA	4.36	4.91	5.87	5.23	8.52
2020-07-11T10:40:02Z	NA	4.36	4.91	5.87	5.23	8.52
2020-07-11T11:00:02Z	NA	4.36	4.91	5.87	5.21	8.52
2020-07-11T11:20:02Z	NA	4.34	4.93	5.87	5.21	8.52
2020-07-11T11:40:02Z	6.07	4.36	4.93	5.87	5.21	8.52
2020-07-11T12:00:02Z	NA	4.53	4.95	5.87	5.21	8.52
2020-07-11T12:20:02Z	5.77	4.61	NA	5.87	5.21	8.52
2020-07-11T12:40:02Z	5.77	4.54	NA	5.85	5.21	8.52
2020-07-11T13:00:02Z	NA	4.56	4.95	5.87	5.21	8.48
2020-07-11T13:20:02Z	NA	4.44	4.95	5.87	5.21	8.52
2020-07-11T13:40:02Z	NA	4.34	4.95	5.87	5.21	8.48
2020-07-11T14:00:02Z	NA	4.34	4.95	5.87	5.21	8.48
2020-07-11T14:20:02Z	NA	4.36	4.95	5.87	5.21	8.48
2020-07-11T14:40:02Z	NA	4.34	4.95	5.87	5.21	8.48
2020-07-11T15:00:02Z	NA	4.34	4.95	5.85	5.21	8.48
2020-07-11T15:20:02Z	NA	4.34	4.93	5.87	5.21	8.48
2020-07-11T15:40:02Z	NA	4.34	4.95	5.87	5.21	8.48
2020-07-11T16:00:02Z	NA	4.34	4.93	5.85	5.21	8.48
2020-07-11T16:20:02Z	NA	4.34	4.95	5.87	5.21	8.48
2020-07-11T16:40:02Z	NA	4.34	4.95	5.87	5.21	8.48
2020-07-11T17:00:02Z	NA	4.34	4.95	5.87	5.21	8.48
2020-07-11T17:20:02Z	NA	4.34	4.95	5.87	5.21	8.48
2020-07-11T17:40:02Z	NA	4.39	4.95	5.87	5.21	8.48
2020-07-11T18:00:02Z	5.6	4.53	NA	5.87	5.21	8.48
2020-07-11T18:20:02Z	5.58	4.41	NA	5.89	5.21	8.48
2020-07-11T18:40:02Z	5.58	4.34	4.95	5.87	5.23	8.48
2020-07-11T19:00:02Z	5.58	4.34	4.95	5.87	5.23	8.48
2020-07-11T19:20:02Z	5.58	4.34	4.95	5.89	5.23	8.52
2020-07-11T19:40:02Z	5.58	4.34	4.95	5.87	5.23	8.48
2020-07-11T20:00:02Z	5.58	4.34	4.97	5.89	5.23	8.52
2020-07-11T20:20:02Z	5.58	4.34	4.95	5.89	5.23	8.52
2020-07-11T20:40:02Z	5.58	4.34	4.97	5.89	5.23	8.52
2020-07-11T21:00:02Z	5.58	4.36	4.97	5.89	5.23	8.52
2020-07-11T21:20:02Z	5.58	4.34	4.97	5.89	5.25	8.52
2020-07-11T21:40:02Z	5.84	4.34	4.97	5.89	5.25	8.52
2020-07-11T22:00:02Z	5.84	4.34	4.97	5.89	5.25	8.52
2020-07-11T22:20:02Z	5.84	4.34	4.97	5.89	5.25	8.52
2020-07-11T22:40:02Z	5.84	4.34	4.97	5.89	5.25	8.52
2020-07-11T23:00:02Z	NA	4.36	4.97	5.89	5.25	8.52
2020-07-11T23:20:02Z	5.71	4.36	4.97	5.89	5.25	8.52
2020-07-11T23:40:02Z	5.68	4.36	4.97	5.89	5.25	8.52
2020-07-12T00:00:02Z	NA	4.36	4.97	5.89	5.25	8.52
2020-07-12T00:20:02Z	5.84	4.34	4.97	5.89	5.25	8.52
2020-07-12T00:40:02Z	5.84	4.34	4.95	5.89	5.25	8.52
2020-07-12T01:00:02Z	NA	4.34	4.97	5.89	5.25	8.52
2020-07-12T01:20:02Z	5.86	4.56	4.97	5.89	5.25	8.52
2020-07-12T01:40:02Z	NA	4.34	4.97	5.89	5.25	8.52
2020-07-12T02:00:02Z	NA	4.34	4.97	5.89	5.25	8.52
2020-07-12T02:20:02Z	NA	4.34	4.95	5.89	5.25	8.52
2020-07-12T02:40:02Z	5.6	4.34	4.97	5.89	5.25	8.52
2020-07-12T03:00:02Z	5.6	4.38	NA	5.92	5.25	8.52
2020-07-12T03:20:02Z	5.6	NA	4.99	5.89	5.25	8.52
2020-07-12T03:40:02Z	NA	4.44	4.97	5.89	5.25	8.52
2020-07-12T04:00:02Z	5.86	4.34	4.97	5.89	5.25	8.52
2020-07-12T04:20:02Z	5.82	4.34	4.97	5.89	5.25	8.52
2020-07-12T04:40:02Z	NA	4.34	4.95	5.89	5.25	8.52
2020-07-12T05:00:02Z	NA	4.33	4.95	5.89	5.25	8.52
2020-07-12T05:20:02Z	NA	4.33	4.95	5.89	5.25	8.52
2020-07-12T05:40:02Z	NA	4.33	4.95	5.89	5.25	8.52
2020-07-12T06:00:02Z	NA	4.33	4.95	5.89	5.25	8.52
2020-07-12T06:20:02Z	NA	4.33	4.95	5.87	5.25	8.48
2020-07-12T06:40:02Z	NA	4.33	4.93	5.87	5.25	8.48
2020-07-12T07:00:02Z	NA	4.33	4.93	5.87	5.23	8.48
2020-07-12T07:20:02Z	NA	4.33	4.93	5.87	5.23	8.48
2020-07-12T07:40:02Z	NA	4.33	4.93	5.87	5.23	8.48
2020-07-12T08:00:02Z	NA	4.33	4.93	5.87	5.23	8.48
2020-07-12T08:20:02Z	NA	4.33	4.93	5.87	5.23	8.48
2020-07-12T08:40:02Z	NA	4.39	4.93	5.87	5.23	8.48
2020-07-12T09:00:02Z	NA	4.31	4.93	5.87	5.21	8.48
2020-07-12T09:20:02Z	NA	4.31	4.93	5.87	5.21	8.48
2020-07-12T09:40:02Z	NA	4.29	4.93	5.85	5.21	8.46
2020-07-12T10:00:02Z	NA	4.29	4.93	5.85	5.21	8.46
2020-07-12T10:20:02Z	NA	4.53	4.93	5.85	5.21	8.46
2020-07-12T10:40:02Z	5.43	4.41	NA	5.85	5.21	8.46
2020-07-12T11:00:02Z	5.41	4.29	NA	5.87	5.19	8.46
2020-07-12T11:20:02Z	5.41	4.29	4.93	5.85	5.21	8.46
2020-07-12T11:40:02Z	5.39	4.29	4.93	5.85	5.21	8.46
2020-07-12T12:00:02Z	5.37	4.29	4.93	5.85	5.19	8.46
2020-07-12T12:20:02Z	5.37	4.29	4.93	5.85	5.19	8.46
2020-07-12T12:40:02Z	5.34	4.29	4.93	5.85	5.19	8.46
2020-07-12T13:00:02Z	NA	4.49	4.91	5.85	5.19	8.43
2020-07-12T13:20:02Z	NA	4.29	4.91	5.85	5.19	8.46
2020-07-12T13:40:02Z	NA	4.29	4.93	5.85	5.19	8.46
2020-07-12T14:00:02Z	NA	4.29	4.93	5.85	5.19	8.43
2020-07-12T14:20:02Z	NA	4.29	4.91	5.85	5.19	8.43
2020-07-12T14:40:02Z	NA	4.29	4.93	5.85	5.19	8.43
2020-07-12T15:00:02Z	5.24	4.46	NA	5.85	5.19	8.43
2020-07-12T15:20:02Z	NA	4.51	4.93	5.85	5.19	8.43
2020-07-12T15:40:02Z	NA	4.29	4.93	5.85	5.19	8.43
2020-07-12T16:00:02Z	NA	4.29	4.93	5.85	5.19	8.43
2020-07-12T16:20:02Z	NA	4.29	4.93	5.85	5.19	8.43
2020-07-12T16:40:02Z	NA	4.29	4.95	5.85	5.19	8.43
2020-07-12T17:00:02Z	NA	4.29	4.95	5.85	5.19	8.43
2020-07-12T17:20:02Z	NA	4.29	4.95	5.85	5.19	8.43
2020-07-12T17:40:02Z	NA	4.29	4.95	5.85	5.19	8.43
2020-07-12T18:00:02Z	NA	4.29	4.95	5.85	5.19	8.43
2020-07-12T18:20:02Z	5.18	4.28	NA	5.87	5.19	8.43
2020-07-12T18:40:02Z	5.18	4.28	4.95	5.85	5.19	8.43
2020-07-12T19:00:02Z	5.18	4.29	4.95	5.87	5.19	8.43
2020-07-12T19:20:02Z	5.18	4.29	4.95	5.87	5.19	8.43
2020-07-12T19:40:02Z	5.18	4.28	4.95	5.87	5.21	8.43
2020-07-12T20:00:02Z	NA	4.29	4.95	5.87	5.21	8.43
2020-07-12T20:20:02Z	NA	4.29	4.95	5.87	5.21	8.43
2020-07-12T20:40:02Z	NA	4.29	4.95	5.87	5.21	8.43
2020-07-12T21:00:02Z	NA	4.29	4.95	5.87	5.21	8.46
2020-07-12T21:20:02Z	5.47	4.29	4.95	5.87	5.21	8.46
2020-07-12T21:40:02Z	5.47	4.41	4.95	5.87	5.21	8.46
2020-07-12T22:00:02Z	5.47	4.29	4.93	5.87	5.21	8.43
2020-07-12T22:20:02Z	5.41	4.29	4.93	5.87	5.21	8.46
2020-07-12T22:40:02Z	5.43	4.29	4.93	5.87	5.21	8.46
2020-07-12T23:00:02Z	5.43	4.29	4.93	5.87	5.21	8.46
2020-07-12T23:20:02Z	5.43	4.29	4.93	5.87	5.21	8.46
2020-07-12T23:40:02Z	5.43	4.29	4.93	5.87	5.23	8.46
2020-07-13T00:00:02Z	5.43	4.29	4.93	5.87	5.23	8.46
2020-07-13T00:20:02Z	NA	4.29	4.93	5.87	5.23	8.46
2020-07-13T00:40:02Z	5.39	NA	4.95	5.87	5.23	8.46
2020-07-13T01:00:02Z	5.18	4.29	4.95	5.89	5.23	8.46
2020-07-13T01:20:02Z	5.18	4.29	4.95	5.89	5.23	8.46
2020-07-13T01:40:02Z	5.18	4.29	4.95	5.89	5.23	8.46
2020-07-13T02:00:02Z	5.18	4.29	4.95	5.89	5.23	8.46
2020-07-13T02:20:02Z	5.18	4.31	4.95	5.89	5.23	8.46
2020-07-13T02:40:02Z	5.18	4.31	4.95	5.89	5.23	8.46
2020-07-13T03:00:02Z	5.18	4.31	4.95	5.89	5.23	8.46
2020-07-13T03:20:02Z	5.2	4.31	4.95	5.89	5.23	8.46
2020-07-13T03:40:02Z	5.2	4.31	4.95	5.89	5.23	8.46
2020-07-13T04:00:02Z	NA	4.31	4.95	5.89	5.23	8.46
2020-07-13T04:20:02Z	NA	4.31	4.95	5.87	5.23	8.46
2020-07-13T04:40:02Z	NA	4.29	4.93	5.87	5.23	8.46
2020-07-13T05:00:02Z	NA	4.31	4.93	5.87	5.23	8.46
2020-07-13T05:20:02Z	5.18	4.28	4.93	5.87	5.23	8.46
2020-07-13T05:40:02Z	5.18	4.28	4.93	5.87	5.23	8.46
2020-07-13T06:00:02Z	5.18	4.28	4.93	5.87	5.23	8.43
2020-07-13T06:20:02Z	5.18	4.28	4.93	5.87	5.23	8.43
2020-07-13T06:40:02Z	5.16	4.28	4.93	5.85	5.21	8.43
2020-07-13T07:00:02Z	5.16	4.28	4.93	5.85	5.21	8.43
2020-07-13T07:20:02Z	5.16	4.26	4.91	5.85	5.21	8.43
2020-07-13T07:40:02Z	5.14	4.26	4.91	5.85	5.21	8.43
2020-07-13T08:00:02Z	NA	4.26	4.91	5.85	5.21	8.43
2020-07-13T08:20:02Z	5.14	4.44	NA	5.85	5.19	8.43
2020-07-13T08:40:02Z	5.14	4.29	4.91	5.85	5.19	8.4
2020-07-13T09:00:02Z	5.12	4.28	4.91	5.85	5.19	8.4
2020-07-13T09:20:02Z	5.11	4.28	4.91	5.85	5.19	8.4
2020-07-13T09:40:02Z	5.09	4.28	4.89	5.83	5.17	8.37
2020-07-13T10:00:02Z	5.09	4.28	4.89	5.83	5.17	8.37
2020-07-13T10:20:02Z	5.09	4.28	4.89	5.83	5.17	8.37
2020-07-13T10:40:02Z	5.07	4.28	4.89	5.83	5.17	8.37
2020-07-13T11:00:02Z	5.07	4.28	4.89	5.83	5.17	8.37
2020-07-13T11:20:02Z	5.05	4.28	4.89	5.83	5.17	8.37
2020-07-13T11:40:02Z	5.03	4.28	4.89	5.83	5.17	8.37
2020-07-13T12:00:02Z	5.03	4.28	4.89	5.83	5.17	8.37
2020-07-13T12:20:02Z	5.01	4.26	4.89	5.83	5.17	8.37
2020-07-13T12:40:02Z	5.01	4.26	4.89	5.83	5.16	8.37
2020-07-13T13:00:02Z	4.99	4.26	4.89	5.83	5.17	8.37
2020-07-13T13:20:02Z	4.99	4.36	5.15	5.83	5.16	8.37
2020-07-13T13:40:02Z	NA	4.44	4.91	5.83	5.16	8.34
2020-07-13T14:00:02Z	5.2	4.28	4.91	5.83	5.16	8.34
2020-07-13T14:20:02Z	4.97	NA	4.95	5.83	5.16	8.34
2020-07-13T14:40:02Z	4.93	4.25	5.06	5.85	5.16	8.34
2020-07-13T15:00:02Z	4.93	4.28	NA	5.83	5.16	8.34
2020-07-13T15:20:02Z	4.92	4.47	5.15	5.83	5.16	8.34
2020-07-13T15:40:02Z	4.95	4.49	4.91	5.83	5.16	8.34
2020-07-13T16:00:02Z	5.16	4.28	4.91	5.83	5.16	8.34
2020-07-13T16:20:02Z	NA	4.36	4.91	5.83	5.16	8.34
2020-07-13T16:40:02Z	5.14	4.53	4.91	5.83	5.16	8.34
2020-07-13T17:00:02Z	NA	4.28	4.89	5.83	5.16	8.34
2020-07-13T17:20:02Z	NA	4.28	4.91	5.83	5.16	8.34
2020-07-13T17:40:02Z	5.14	4.28	4.91	5.83	5.16	8.34
2020-07-13T18:00:02Z	5.12	4.28	4.91	5.83	5.16	8.34
2020-07-13T18:20:02Z	5.14	4.28	4.91	5.83	5.16	8.34
2020-07-13T18:40:02Z	5.16	4.28	4.91	5.83	5.16	8.34
2020-07-13T19:00:02Z	5.16	4.28	4.93	5.85	5.17	8.34
2020-07-13T19:20:02Z	NA	4.28	4.91	5.85	5.17	8.34
2020-07-13T19:40:02Z	NA	4.28	4.93	5.85	5.17	8.34
2020-07-13T20:00:02Z	5.16	4.28	4.93	5.85	5.17	8.37
2020-07-13T20:20:02Z	NA	4.28	4.93	5.85	5.17	8.37
2020-07-13T20:40:02Z	NA	4.28	4.93	5.85	5.19	8.37
2020-07-13T21:00:02Z	NA	4.28	4.93	5.85	5.19	8.37
2020-07-13T21:20:02Z	NA	4.28	4.93	5.85	5.19	8.37
2020-07-13T21:40:02Z	4.88	4.33	5.19	5.87	5.19	8.37
2020-07-13T22:00:02Z	4.88	4.28	4.93	5.87	5.19	8.37
2020-07-13T22:20:02Z	4.88	4.28	4.93	5.87	5.19	8.37
2020-07-13T22:40:02Z	4.88	4.28	4.93	5.87	5.19	8.37
2020-07-13T23:00:02Z	4.88	4.28	4.93	5.87	5.19	8.37
2020-07-13T23:20:02Z	4.88	4.28	4.93	5.87	5.19	8.37
2020-07-13T23:40:02Z	4.88	4.28	4.93	5.87	5.19	8.37
2020-07-14T00:00:02Z	4.88	4.28	4.93	5.87	5.19	8.37
2020-07-14T00:20:02Z	4.88	4.28	4.93	5.87	5.19	8.37
2020-07-14T00:40:02Z	4.88	4.28	4.93	5.87	5.21	8.37
2020-07-14T01:00:02Z	4.88	4.28	4.93	5.87	5.21	8.37
2020-07-14T01:20:02Z	4.88	4.28	4.93	5.87	5.21	8.37
2020-07-14T01:40:02Z	4.88	4.28	4.93	5.87	5.21	8.37
2020-07-14T02:00:02Z	4.88	4.28	4.93	5.87	5.21	8.37
2020-07-14T02:20:02Z	4.88	4.28	4.93	5.87	5.21	8.37
2020-07-14T02:40:02Z	4.88	4.28	4.93	5.87	5.21	8.37
2020-07-14T03:00:02Z	4.88	4.26	4.93	5.87	5.21	8.37
2020-07-14T03:20:02Z	4.88	4.26	4.93	5.87	5.21	8.37
2020-07-14T03:40:02Z	4.88	4.26	4.93	5.87	5.21	8.37
2020-07-14T04:00:02Z	4.88	4.26	4.93	5.87	5.21	8.37
2020-07-14T04:20:02Z	4.88	4.26	4.93	5.87	5.21	8.37
2020-07-14T04:40:02Z	4.88	4.26	4.93	5.85	5.21	8.37
2020-07-14T05:00:02Z	4.88	4.26	4.91	5.85	5.19	8.37
2020-07-14T05:20:02Z	4.88	4.25	4.91	5.85	5.19	8.37
2020-07-14T05:40:02Z	4.88	4.25	4.91	5.85	5.19	8.34
2020-07-14T06:00:02Z	4.88	4.25	4.91	5.85	5.19	8.34
2020-07-14T06:20:02Z	4.86	4.25	4.91	5.83	5.19	8.34
2020-07-14T06:40:02Z	4.86	4.25	4.91	5.83	5.19	8.34
2020-07-14T07:00:02Z	4.86	4.23	4.89	5.83	5.17	8.34
2020-07-14T07:20:02Z	4.84	4.25	4.89	5.83	5.17	8.34
2020-07-14T07:40:02Z	4.84	4.23	4.89	5.83	5.17	8.34
2020-07-14T08:00:02Z	4.84	4.23	4.89	5.83	5.17	8.31
2020-07-14T08:20:02Z	4.82	4.23	4.89	5.81	5.17	8.31
2020-07-14T08:40:02Z	4.82	4.23	4.89	5.81	5.16	8.31
2020-07-14T09:00:02Z	4.8	4.23	4.88	5.81	5.16	8.31
2020-07-14T09:20:02Z	4.79	4.21	4.88	5.81	5.16	8.28
2020-07-14T09:40:02Z	4.79	4.21	4.88	5.81	5.14	8.28
2020-07-14T10:00:02Z	4.79	4.21	4.88	5.81	5.14	8.28
2020-07-14T10:20:02Z	4.77	4.21	4.88	5.81	5.14	8.28
2020-07-14T10:40:02Z	4.77	4.21	4.88	5.81	5.14	8.28
2020-07-14T11:00:02Z	4.75	4.21	4.88	5.81	5.14	8.28
2020-07-14T11:20:02Z	4.75	4.21	4.88	5.81	5.14	8.28
2020-07-14T11:40:02Z	4.75	4.21	4.88	5.81	5.14	8.28
2020-07-14T12:00:02Z	4.73	4.47	NA	5.81	5.14	8.28
2020-07-14T12:20:02Z	4.73	4.44	NA	5.81	5.14	8.25
2020-07-14T12:40:02Z	4.71	NA	NA	5.81	5.12	8.25
2020-07-14T13:00:02Z	4.71	4.46	5.13	5.81	5.14	8.25
2020-07-14T13:20:02Z	4.79	4.49	4.88	5.81	5.12	8.25
2020-07-14T13:40:02Z	4.93	4.25	4.88	5.81	5.12	8.25
2020-07-14T14:00:02Z	4.68	4.51	5.13	5.79	5.12	8.25
2020-07-14T14:20:02Z	4.79	4.41	4.88	5.79	5.12	8.25
2020-07-14T14:40:02Z	4.93	4.28	4.88	5.79	5.12	8.25
2020-07-14T15:00:02Z	4.68	4.29	5.11	5.81	5.12	8.25
2020-07-14T15:20:02Z	4.68	4.47	NA	5.81	5.12	8.25
2020-07-14T15:40:02Z	4.66	4.51	NA	5.81	5.12	8.25
2020-07-14T16:00:02Z	NA	4.23	4.89	5.81	5.12	8.25
2020-07-14T16:20:02Z	NA	4.23	4.89	5.81	5.12	8.25
2020-07-14T16:40:02Z	4.66	4.25	4.89	5.81	5.12	8.25
2020-07-14T17:00:02Z	4.64	4.25	4.89	5.81	5.12	8.25
2020-07-14T17:20:02Z	4.64	4.23	4.89	5.81	5.12	8.25
2020-07-14T17:40:02Z	4.64	4.25	4.89	5.81	5.14	8.25
2020-07-14T18:00:02Z	4.64	4.25	4.91	5.81	5.14	8.25
2020-07-14T18:20:02Z	4.64	4.25	4.91	5.81	5.14	8.25
2020-07-14T18:40:02Z	4.66	4.25	4.91	5.81	5.14	8.25
2020-07-14T19:00:02Z	4.66	4.25	4.91	5.83	5.14	8.25
2020-07-14T19:20:02Z	4.66	4.25	4.91	5.83	5.14	8.25
2020-07-14T19:40:02Z	4.66	4.25	4.91	5.83	5.14	8.25
2020-07-14T20:00:02Z	4.66	4.25	4.91	5.83	5.14	8.25
2020-07-14T20:20:02Z	4.66	4.25	4.91	5.83	5.14	8.25
2020-07-14T20:40:02Z	4.66	4.25	4.91	5.83	5.16	8.25
2020-07-14T21:00:02Z	4.66	4.25	4.91	5.83	5.14	8.25
2020-07-14T21:20:02Z	4.66	4.25	4.91	5.83	5.16	8.25
2020-07-14T21:40:02Z	4.66	4.25	4.91	5.83	5.16	8.25
2020-07-14T22:00:02Z	4.66	4.25	4.91	5.83	5.16	8.25
2020-07-14T22:20:02Z	4.66	4.25	4.91	5.83	5.16	8.25
2020-07-14T22:40:02Z	4.66	4.25	4.91	5.83	5.16	8.25
2020-07-14T23:00:02Z	4.66	4.25	4.91	5.83	5.16	8.25
2020-07-14T23:20:02Z	4.66	4.25	4.91	5.83	5.16	8.25
2020-07-14T23:40:02Z	4.66	4.25	4.91	5.83	5.16	8.25
2020-07-15T00:00:02Z	4.66	4.25	4.91	5.83	5.16	8.25
2020-07-15T00:20:02Z	4.66	4.25	4.91	5.83	5.16	8.25
2020-07-15T00:40:02Z	4.66	4.25	4.91	5.83	5.16	8.25
2020-07-15T01:00:02Z	4.66	4.25	4.91	5.83	5.16	8.25
2020-07-15T01:20:02Z	4.66	4.25	4.91	5.83	5.16	8.28
2020-07-15T01:40:02Z	4.66	4.25	4.91	5.85	5.17	8.28
2020-07-15T02:00:02Z	4.66	4.25	4.91	5.85	5.17	8.28
2020-07-15T02:20:02Z	4.66	4.25	4.91	5.85	5.17	8.28
2020-07-15T02:40:02Z	4.66	4.25	4.91	5.83	5.17	8.25
2020-07-15T03:00:02Z	4.66	4.25	4.91	5.83	5.17	8.28
2020-07-15T03:20:02Z	4.93	4.25	4.91	5.83	5.17	8.28
2020-07-15T03:40:02Z	NA	4.25	4.91	5.83	5.17	8.28
2020-07-15T04:00:02Z	4.68	4.44	NA	5.85	5.17	8.25
2020-07-15T04:20:02Z	4.68	4.23	4.91	5.83	5.17	8.28
2020-07-15T04:40:02Z	4.66	4.23	4.91	5.83	5.17	8.28
2020-07-15T05:00:02Z	4.68	4.23	4.91	5.83	5.17	8.28
2020-07-15T05:20:02Z	4.66	4.23	4.91	5.83	5.17	8.28
2020-07-15T05:40:02Z	4.66	4.23	4.91	5.83	5.17	8.28
2020-07-15T06:00:02Z	4.68	4.23	4.91	5.83	5.17	8.28
2020-07-15T06:20:02Z	4.68	4.23	4.91	5.83	5.17	8.28
2020-07-15T06:40:02Z	4.68	4.23	4.91	5.83	5.17	8.28
2020-07-15T07:00:02Z	4.68	4.23	4.91	5.83	5.17	8.28
2020-07-15T07:20:02Z	4.68	4.25	4.91	5.83	5.17	8.28
2020-07-15T07:40:02Z	4.68	4.25	4.91	5.83	5.17	8.28
2020-07-15T08:00:02Z	4.68	4.25	4.91	5.83	5.17	8.28
2020-07-15T08:20:02Z	4.68	4.23	4.91	5.83	5.17	8.28
2020-07-15T08:40:02Z	4.68	4.25	4.91	5.83	5.17	8.28
2020-07-15T09:00:02Z	4.68	4.23	4.91	5.83	5.17	8.28
2020-07-15T09:20:02Z	4.68	4.23	4.91	5.83	5.17	8.28
2020-07-15T09:40:02Z	4.68	4.23	4.91	5.83	5.17	8.28
2020-07-15T10:00:02Z	4.68	4.23	4.91	5.83	5.17	8.28
2020-07-15T10:20:02Z	4.69	4.23	4.91	5.83	5.17	8.25
2020-07-15T10:40:02Z	4.69	4.23	4.91	5.83	5.17	8.28
2020-07-15T11:00:02Z	4.69	4.23	4.91	5.83	5.17	8.28
2020-07-15T11:20:02Z	4.69	4.23	4.91	5.83	5.17	8.28
2020-07-15T11:40:02Z	4.69	4.23	4.91	5.83	5.17	8.28
2020-07-15T12:00:02Z	4.69	4.23	4.91	5.83	5.17	8.28
2020-07-15T12:20:02Z	4.69	4.23	4.91	5.83	5.17	8.28
2020-07-15T12:40:02Z	4.69	4.23	4.91	5.83	5.17	8.28
2020-07-15T13:00:02Z	4.69	4.23	4.91	5.83	5.17	8.28
2020-07-15T13:20:02Z	4.69	4.23	4.91	5.83	5.17	8.28
2020-07-15T13:40:02Z	4.69	4.23	4.91	5.83	5.17	8.25
2020-07-15T14:00:02Z	4.69	4.23	4.91	5.83	5.17	8.28
2020-07-15T14:20:02Z	4.71	4.23	4.91	5.83	5.17	8.28
2020-07-15T14:40:02Z	4.73	4.23	4.91	5.83	5.17	8.25
2020-07-15T15:00:02Z	4.73	4.23	4.91	5.83	5.17	8.28
2020-07-15T15:20:02Z	4.75	4.23	4.91	5.83	5.17	8.25
2020-07-15T15:40:02Z	4.77	4.23	4.91	5.83	5.17	8.28
2020-07-15T16:00:02Z	NA	4.31	4.91	5.83	5.17	8.25
2020-07-15T16:20:02Z	NA	4.53	4.89	5.81	5.17	8.25
2020-07-15T16:40:02Z	4.8	4.33	NA	5.81	5.17	8.25
2020-07-15T17:00:02Z	NA	4.25	4.91	5.81	5.17	8.25
2020-07-15T17:20:02Z	4.82	4.25	4.91	5.83	5.17	8.28
2020-07-15T17:40:02Z	NA	4.38	4.93	5.83	5.17	8.28
2020-07-15T18:00:02Z	NA	4.34	4.93	5.83	5.17	8.28
2020-07-15T18:20:02Z	NA	4.33	4.93	5.83	5.17	8.28
2020-07-15T18:40:02Z	NA	4.33	4.91	5.83	5.17	8.28
2020-07-15T19:00:02Z	NA	4.29	4.91	5.83	5.17	8.28
2020-07-15T19:20:02Z	4.99	4.29	4.91	5.83	5.17	8.28
2020-07-15T19:40:02Z	NA	4.29	4.91	5.83	5.17	8.28
2020-07-15T20:00:02Z	4.88	4.29	4.91	5.83	5.17	8.28
2020-07-15T20:20:02Z	4.88	4.29	4.93	5.83	5.17	8.28
2020-07-15T20:40:02Z	4.99	4.29	4.91	5.83	5.17	8.28
2020-07-15T21:00:02Z	5.01	4.28	4.91	5.83	5.17	8.28
2020-07-15T21:20:02Z	4.9	4.28	4.91	5.83	5.17	8.28
2020-07-15T21:40:02Z	4.9	4.28	4.93	5.83	5.17	8.28
2020-07-15T22:00:02Z	4.9	4.28	4.93	5.83	5.17	8.28
2020-07-15T22:20:02Z	5.01	4.28	4.91	5.83	5.17	8.28
2020-07-15T22:40:02Z	4.92	4.28	4.91	5.83	5.17	8.28
2020-07-15T23:00:02Z	4.92	4.28	4.93	5.83	5.17	8.28
2020-07-15T23:20:02Z	5.01	4.28	4.91	5.83	5.17	8.28
2020-07-15T23:40:02Z	4.92	4.28	4.91	5.83	5.17	8.28
2020-07-16T00:00:02Z	NA	4.28	4.91	5.83	5.17	8.28
2020-07-16T00:20:02Z	4.93	4.28	4.91	5.83	5.17	8.28
2020-07-16T00:40:02Z	4.93	4.28	4.91	5.83	5.17	8.28
2020-07-16T01:00:02Z	4.93	4.28	4.91	5.83	5.17	8.28
2020-07-16T01:20:02Z	4.93	4.28	4.91	5.83	5.17	8.28
2020-07-16T01:40:02Z	5.09	4.28	4.91	5.83	5.17	8.28
2020-07-16T02:00:02Z	5.09	4.28	4.91	5.83	5.19	8.28
2020-07-16T02:20:02Z	5.14	4.28	4.91	5.83	5.17	8.28
2020-07-16T02:40:02Z	5.11	4.28	4.91	5.83	5.17	8.28
2020-07-16T03:00:02Z	5.16	4.28	4.91	5.83	5.17	8.28
2020-07-16T03:20:02Z	5.18	4.26	4.91	5.83	5.17	8.28
2020-07-16T03:40:02Z	NA	4.28	4.91	5.83	5.17	8.28
2020-07-16T04:00:02Z	NA	4.26	4.91	5.83	5.17	8.28
2020-07-16T04:20:02Z	NA	4.26	4.91	5.83	5.19	8.28
2020-07-16T04:40:02Z	NA	4.26	4.91	5.83	5.19	8.28
2020-07-16T05:00:02Z	NA	4.49	4.91	5.83	5.19	8.28
2020-07-16T05:20:02Z	NA	4.46	4.91	5.83	5.17	8.28
2020-07-16T05:40:02Z	5.22	4.41	4.91	5.83	5.19	8.28
2020-07-16T06:00:02Z	NA	4.28	4.91	5.83	5.19	8.28
2020-07-16T06:20:02Z	NA	4.28	4.91	5.83	5.19	8.28
2020-07-16T06:40:02Z	NA	4.46	4.91	5.81	5.17	8.28
2020-07-16T07:00:02Z	5.01	NA	NA	5.81	5.17	8.28
2020-07-16T07:20:02Z	NA	4.29	4.95	5.81	5.17	8.28
2020-07-16T07:40:02Z	NA	4.28	4.95	5.81	5.17	8.28
2020-07-16T08:00:02Z	NA	4.28	4.95	5.81	5.17	8.28
2020-07-16T08:20:02Z	5.01	4.28	5.21	5.83	5.17	8.28
2020-07-16T08:40:02Z	5.14	4.56	4.99	5.81	5.17	8.28
2020-07-16T09:00:02Z	5.22	4.33	4.95	5.81	5.17	8.25
2020-07-16T09:20:02Z	5.24	4.28	4.95	5.81	5.17	8.25
2020-07-16T09:40:02Z	5.22	4.28	4.95	5.81	5.16	8.25
2020-07-16T10:00:02Z	5.22	4.28	4.93	5.81	5.16	8.25
2020-07-16T10:20:02Z	4.97	NA	NA	5.81	5.16	8.25
2020-07-16T10:40:02Z	NA	4.44	4.95	5.81	5.16	8.25
2020-07-16T11:00:02Z	5.22	4.28	4.95	5.81	5.16	8.25
2020-07-16T11:20:02Z	5.22	4.28	4.95	5.81	5.16	8.25
2020-07-16T11:40:02Z	5.2	4.28	4.93	5.79	5.16	8.25
2020-07-16T12:00:02Z	5.2	4.26	4.93	5.79	5.14	8.22
2020-07-16T12:20:02Z	5.24	4.46	4.93	5.81	5.14	8.22
2020-07-16T12:40:02Z	5.18	4.29	4.93	5.79	5.14	8.22
2020-07-16T13:00:02Z	5.18	4.29	4.93	5.81	5.16	8.25
2020-07-16T13:13:59Z	5.07	4.49	5.11	5.79	5.14	8.25
2020-07-16T13:20:02Z	4.95	4.56	NA	5.79	5.14	8.25
2020-07-16T13:40:02Z	5.03	4.56	5.15	5.81	5.14	8.22
2020-07-16T14:00:02Z	5.16	4.29	4.93	5.79	5.14	8.22
2020-07-16T14:20:02Z	5.16	4.29	4.93	5.79	5.14	8.22
2020-07-16T14:40:02Z	5.14	4.29	4.93	5.79	5.14	8.22
2020-07-16T15:00:02Z	5.14	4.29	4.93	5.79	5.14	8.22
2020-07-16T15:20:02Z	5.14	4.29	4.93	5.79	5.14	8.22
2020-07-16T15:40:02Z	5.12	4.29	4.93	5.79	5.14	8.22
2020-07-16T16:00:02Z	5.12	4.29	4.91	5.79	5.14	8.22
2020-07-16T16:20:02Z	5.12	4.29	4.93	5.79	5.14	8.22
2020-07-16T16:40:02Z	5.12	4.29	4.93	5.81	5.14	8.22
2020-07-16T17:00:02Z	5.12	4.29	4.93	5.81	5.14	8.22
2020-07-16T17:20:02Z	5.12	4.29	4.93	5.79	5.14	8.22
2020-07-16T17:40:02Z	5.12	4.29	4.91	5.79	5.14	8.22
2020-07-16T18:00:02Z	5.12	4.29	4.91	5.81	5.14	8.22
2020-07-16T18:20:02Z	5.11	4.29	4.93	5.81	5.14	8.22
2020-07-16T18:40:02Z	5.12	4.29	4.93	5.81	5.14	8.22
2020-07-16T19:00:02Z	5.12	4.29	4.93	5.81	5.14	8.22
2020-07-16T19:20:02Z	5.12	4.29	4.93	5.81	5.14	8.22
2020-07-16T19:40:02Z	5.2	4.33	4.93	5.81	5.16	8.22
2020-07-16T20:00:02Z	5.01	4.29	4.93	5.81	5.16	8.22
2020-07-16T20:20:02Z	5.09	4.29	4.93	5.81	5.16	8.22
2020-07-16T20:40:02Z	4.93	4.29	4.93	5.81	5.16	8.22
2020-07-16T21:00:02Z	4.92	4.29	4.93	5.81	5.16	8.22
2020-07-16T21:20:02Z	5.07	4.29	4.93	5.81	5.16	8.22
2020-07-16T21:40:02Z	5.07	4.28	4.93	5.81	5.16	8.22
2020-07-16T22:00:02Z	5.11	4.29	4.93	5.81	5.16	8.22
2020-07-16T22:20:02Z	4.99	4.29	4.93	5.81	5.17	8.22
2020-07-16T22:40:02Z	5.03	4.29	4.93	5.81	5.16	8.22
2020-07-16T23:00:02Z	5.01	4.29	4.93	5.81	5.17	8.22
2020-07-16T23:20:02Z	5.2	4.29	4.93	5.83	5.17	8.22
2020-07-16T23:40:02Z	5.18	4.46	4.93	5.83	5.17	8.25
2020-07-17T00:00:02Z	5.01	4.31	4.93	5.83	5.17	8.25
2020-07-17T00:20:02Z	5.01	4.31	4.93	5.83	5.17	8.25
2020-07-17T00:40:02Z	4.95	4.31	4.93	5.83	5.17	8.25
2020-07-17T01:00:02Z	5.18	4.31	4.93	5.83	5.17	8.25
2020-07-17T01:20:02Z	5.16	4.31	4.93	5.83	5.17	8.25
2020-07-17T01:40:02Z	5.14	4.29	4.93	5.83	5.17	8.25
2020-07-17T02:00:02Z	5.14	4.31	4.93	5.83	5.17	8.25
2020-07-17T02:20:02Z	5.2	4.29	4.93	5.83	5.17	8.25
2020-07-17T02:40:02Z	5.18	4.29	4.93	5.83	5.17	8.25
2020-07-17T03:00:02Z	5.16	4.29	4.93	5.83	5.17	8.25
2020-07-17T03:20:02Z	NA	4.53	4.95	5.83	5.17	8.25
2020-07-17T03:40:02Z	NA	4.31	4.95	5.83	5.19	8.25
2020-07-17T04:00:02Z	NA	4.31	4.95	5.81	5.17	8.25
2020-07-17T04:20:02Z	NA	4.31	4.95	5.83	5.17	8.25
2020-07-17T04:40:02Z	5.18	4.29	4.95	5.81	5.17	8.22
2020-07-17T05:00:02Z	4.93	4.29	4.95	5.83	5.17	8.22
2020-07-17T05:20:02Z	4.93	4.29	4.95	5.81	5.17	8.22
2020-07-17T05:40:02Z	4.93	4.29	4.93	5.81	5.17	8.22
2020-07-17T06:00:02Z	4.93	4.29	4.93	5.81	5.17	8.22
2020-07-17T06:20:02Z	4.93	4.29	4.93	5.81	5.17	8.22
2020-07-17T06:40:02Z	4.93	4.29	4.93	5.81	5.16	8.22
2020-07-17T07:00:02Z	4.92	4.28	4.93	5.81	5.16	8.22
2020-07-17T07:20:02Z	4.92	4.28	4.91	5.79	5.16	8.19
2020-07-17T07:40:02Z	4.92	4.28	4.91	5.79	5.16	8.19
2020-07-17T08:00:02Z	4.92	4.28	4.91	5.79	5.16	8.19
2020-07-17T08:20:02Z	4.92	4.28	4.91	5.79	5.16	8.19
2020-07-17T08:40:02Z	5.16	4.28	4.91	5.79	5.16	8.19
2020-07-17T09:00:02Z	NA	4.28	4.91	5.79	5.16	8.19
2020-07-17T09:20:02Z	4.9	4.28	4.91	5.79	5.16	8.19
2020-07-17T09:40:02Z	5.14	4.31	4.91	5.79	5.14	8.19
2020-07-17T10:00:02Z	5.12	4.28	4.91	5.79	5.16	8.19
2020-07-17T10:20:02Z	5.14	4.28	4.93	5.81	5.16	8.22
2020-07-17T10:40:02Z	5.14	4.28	4.93	5.79	5.16	8.19
2020-07-17T11:00:02Z	5.12	4.28	4.91	5.79	5.16	8.19
2020-07-17T11:20:02Z	5.12	4.28	4.93	5.79	5.16	8.22
2020-07-17T11:40:02Z	5.12	4.28	4.91	5.79	5.16	8.22
2020-07-17T12:00:02Z	5.12	4.28	4.91	5.79	5.16	8.19
2020-07-17T12:20:02Z	5.09	4.28	4.91	5.79	5.16	8.19
2020-07-17T12:40:02Z	5.09	4.28	4.91	5.79	5.14	8.19
2020-07-17T13:00:02Z	5.09	4.28	4.91	5.79	5.14	8.19
2020-07-17T13:20:02Z	5.09	4.28	4.91	5.79	5.14	8.19
2020-07-17T13:40:02Z	5.16	4.36	4.91	5.79	5.14	8.19
2020-07-17T14:00:02Z	4.88	4.28	4.91	5.79	5.14	8.19
2020-07-17T14:20:02Z	4.88	4.28	4.91	5.79	5.14	8.19
2020-07-17T14:40:02Z	5.16	4.28	4.91	5.79	5.14	8.19
2020-07-17T15:00:02Z	5.11	4.28	4.91	5.79	5.14	8.19
2020-07-17T15:20:02Z	5.14	4.28	4.91	5.79	5.14	8.19
2020-07-17T15:40:02Z	4.97	4.28	4.91	5.79	5.14	8.19
2020-07-17T16:00:02Z	5.05	4.28	4.91	5.79	5.14	8.19
2020-07-17T16:20:02Z	5.11	4.28	4.91	5.79	5.14	8.19
2020-07-17T16:40:02Z	5.09	4.28	4.91	5.79	5.14	8.19
2020-07-17T17:00:02Z	5.11	4.28	4.91	5.79	5.14	8.19
2020-07-17T17:20:02Z	NA	4.28	4.91	5.79	5.14	8.19
2020-07-17T17:40:02Z	5.01	4.28	4.91	5.79	5.14	8.19
2020-07-17T18:00:02Z	4.99	4.28	4.91	5.79	5.14	8.19
2020-07-17T18:20:02Z	5.01	4.26	4.91	5.79	5.14	8.16
2020-07-17T18:40:02Z	5.01	4.26	4.91	5.79	5.14	8.19
2020-07-17T19:00:02Z	4.99	4.26	4.91	5.79	5.14	8.19
2020-07-17T19:20:02Z	5.01	4.26	4.91	5.79	5.14	8.19
2020-07-17T19:40:02Z	5.05	4.26	4.91	5.79	5.14	8.19
2020-07-17T20:00:02Z	5.14	4.28	4.91	5.81	5.16	8.19
2020-07-17T20:20:02Z	NA	4.28	4.91	5.79	5.16	8.19
2020-07-17T20:40:02Z	4.88	4.28	4.99	5.81	5.16	8.19
2020-07-17T21:00:02Z	4.9	4.28	4.93	5.81	5.16	8.19
2020-07-17T21:20:02Z	4.9	4.28	4.91	5.81	5.16	8.19
2020-07-17T21:40:02Z	4.9	4.28	4.93	5.81	5.16	8.19
2020-07-17T22:00:02Z	4.9	4.28	4.91	5.81	5.16	8.19
2020-07-17T22:20:02Z	4.9	4.28	4.91	5.81	5.16	8.19
2020-07-17T22:40:02Z	4.9	4.28	4.91	5.81	5.16	8.19
2020-07-17T23:00:02Z	4.9	4.28	4.91	5.81	5.16	8.19
2020-07-17T23:20:02Z	4.9	4.28	4.93	5.81	5.16	8.19
2020-07-17T23:40:02Z	4.9	4.28	4.91	5.81	5.16	8.19
2020-07-18T00:00:02Z	4.9	4.28	4.91	5.81	5.16	8.19
2020-07-18T00:20:02Z	4.9	4.28	4.93	5.81	5.17	8.19
2020-07-18T00:40:02Z	4.9	4.28	4.93	5.81	5.17	8.19
2020-07-18T01:00:02Z	4.9	4.28	4.93	5.81	5.17	8.19
2020-07-18T01:20:02Z	4.9	4.28	4.91	5.81	5.17	8.19
2020-07-18T01:40:02Z	4.9	4.28	4.91	5.81	5.17	8.19
2020-07-18T02:00:02Z	4.9	4.28	4.93	5.81	5.17	8.22
2020-07-18T02:20:02Z	5.11	4.53	4.93	5.81	5.17	8.19
2020-07-18T02:40:02Z	5.16	4.28	4.93	5.81	5.17	8.22
2020-07-18T03:00:02Z	4.9	4.28	4.91	5.81	5.17	8.19
2020-07-18T03:20:02Z	4.9	4.28	4.93	5.81	5.17	8.22
2020-07-18T03:40:02Z	4.92	4.28	4.93	5.81	5.17	8.22
2020-07-18T04:00:02Z	4.9	4.44	NA	5.81	5.17	8.22
2020-07-18T04:20:02Z	5.14	4.42	4.91	5.81	5.17	8.19
2020-07-18T04:40:02Z	NA	4.26	4.93	5.81	5.17	8.19
2020-07-18T05:00:02Z	4.93	4.26	4.91	5.81	5.16	8.19
2020-07-18T05:20:02Z	4.93	4.26	4.91	5.81	5.16	8.19
2020-07-18T05:40:02Z	NA	4.26	4.91	5.81	5.16	8.19
2020-07-18T06:00:02Z	5.14	4.26	4.91	5.79	5.16	8.19
2020-07-18T06:20:02Z	5.16	4.26	4.91	5.79	5.16	8.19
2020-07-18T06:40:02Z	NA	4.26	4.91	5.79	5.16	8.19
2020-07-18T07:00:02Z	NA	4.26	4.89	5.79	5.16	8.19
2020-07-18T07:20:02Z	4.9	4.25	4.89	5.79	5.16	8.16
2020-07-18T07:40:02Z	NA	4.49	4.91	5.79	5.14	8.16
2020-07-18T08:00:02Z	NA	4.25	4.89	5.79	5.14	8.16
2020-07-18T08:20:02Z	NA	4.25	4.91	5.79	5.14	8.16
2020-07-18T08:40:02Z	NA	4.25	4.89	5.77	5.14	8.16
2020-07-18T09:00:02Z	NA	4.25	4.89	5.77	5.12	8.16
2020-07-18T09:20:02Z	NA	4.25	4.89	5.77	5.12	8.14
2020-07-18T09:40:02Z	NA	4.25	4.89	5.77	5.12	8.14
2020-07-18T10:00:02Z	NA	4.23	4.89	5.77	5.1	8.14
2020-07-18T10:20:02Z	NA	4.25	4.89	5.77	5.12	8.14
2020-07-18T10:40:02Z	NA	4.23	4.89	5.77	5.1	8.14
2020-07-18T11:00:02Z	NA	4.23	4.89	5.77	5.1	8.14
2020-07-18T11:20:02Z	NA	4.23	4.88	5.77	5.1	8.14
2020-07-18T11:40:02Z	NA	4.23	4.88	5.75	5.1	8.14
2020-07-18T12:00:02Z	NA	4.23	4.88	5.77	5.1	8.11
2020-07-18T12:20:02Z	4.97	4.23	4.89	5.77	5.1	8.11
2020-07-18T12:40:02Z	4.95	4.23	4.88	5.77	5.1	8.11
2020-07-18T13:00:02Z	5.01	4.23	4.88	5.77	5.1	8.11
2020-07-18T13:20:02Z	5.01	4.23	4.89	5.77	5.1	8.11
2020-07-18T13:40:02Z	4.79	4.41	5.15	5.77	5.1	8.11
2020-07-18T14:00:02Z	4.95	4.23	4.88	5.75	5.1	8.11
2020-07-18T14:20:02Z	4.71	4.39	NA	5.77	5.08	8.11
2020-07-18T14:40:02Z	4.71	4.23	4.88	5.77	5.1	8.11
2020-07-18T15:00:02Z	4.71	4.49	NA	5.77	5.08	8.11
2020-07-18T15:20:02Z	4.93	4.31	4.88	5.77	5.08	8.11
2020-07-18T15:40:02Z	4.92	4.28	4.88	5.77	5.08	8.11
2020-07-18T16:00:02Z	4.92	4.28	4.88	5.77	5.08	8.11
2020-07-18T16:20:02Z	4.92	4.26	4.89	5.77	5.08	8.08
2020-07-18T16:40:02Z	4.92	4.23	4.88	5.77	5.08	8.08
2020-07-18T17:00:02Z	4.92	4.23	4.89	5.77	5.1	8.08
2020-07-18T17:20:02Z	4.93	4.39	4.89	5.77	5.08	8.08
2020-07-18T17:40:02Z	4.9	4.26	4.89	5.77	5.1	8.11
2020-07-18T18:00:02Z	4.82	4.26	4.89	5.77	5.1	8.11
2020-07-18T18:20:02Z	4.77	4.26	4.89	5.77	5.1	8.11
2020-07-18T18:40:02Z	4.75	4.26	4.89	5.79	5.1	8.11
2020-07-18T19:00:02Z	4.75	4.26	4.89	5.79	5.1	8.11
2020-07-18T19:20:02Z	4.8	4.26	4.89	5.79	5.12	8.11
2020-07-18T19:40:02Z	4.8	4.26	4.91	5.79	5.12	8.11
2020-07-18T20:00:02Z	4.79	4.26	4.91	5.79	5.12	8.11
2020-07-18T20:20:02Z	4.79	4.26	4.91	5.79	5.12	8.11
2020-07-18T20:40:02Z	4.73	4.26	4.91	5.79	5.12	8.11
2020-07-18T21:00:02Z	4.73	4.26	4.91	5.79	5.12	8.11
2020-07-18T21:20:02Z	4.73	4.26	4.91	5.79	5.12	8.11
2020-07-18T21:40:02Z	4.86	4.26	4.91	5.79	5.12	8.11
2020-07-18T22:00:02Z	4.92	4.26	4.91	5.79	5.12	8.11
2020-07-18T22:20:02Z	NA	4.51	4.91	5.79	5.12	8.11
2020-07-18T22:40:02Z	NA	NA	4.91	5.79	5.14	8.11
2020-07-18T23:00:02Z	NA	4.31	4.91	5.79	5.14	8.11
2020-07-18T23:20:02Z	NA	4.51	4.91	5.79	5.14	8.11
2020-07-18T23:40:02Z	4.73	4.31	4.91	5.81	5.14	8.11
2020-07-19T00:00:02Z	4.73	4.31	4.91	5.79	5.14	8.11
2020-07-19T00:20:02Z	4.73	4.31	4.91	5.81	5.14	8.14
2020-07-19T00:40:02Z	4.73	4.29	4.91	5.81	5.14	8.11
2020-07-19T01:00:02Z	4.73	4.29	4.91	5.79	5.14	8.11
2020-07-19T01:20:02Z	4.73	4.29	4.91	5.79	5.14	8.14
2020-07-19T01:40:02Z	4.73	4.29	4.91	5.81	5.14	8.14
2020-07-19T02:00:02Z	4.73	4.29	4.91	5.81	5.14	8.14
2020-07-19T02:20:02Z	4.73	4.29	4.91	5.79	5.14	8.14
2020-07-19T02:40:02Z	4.73	4.29	4.91	5.79	5.14	8.11
2020-07-19T03:00:02Z	4.73	4.29	4.91	5.81	5.14	8.14
2020-07-19T03:20:02Z	4.73	4.29	4.91	5.79	5.14	8.14
2020-07-19T03:40:02Z	4.73	4.29	4.91	5.81	5.14	8.14
2020-07-19T04:00:02Z	4.73	4.29	4.91	5.79	5.16	8.14
2020-07-19T04:20:02Z	4.92	4.29	4.91	5.79	5.14	8.14
2020-07-19T04:40:02Z	4.84	4.29	4.91	5.79	5.14	8.14
2020-07-19T05:00:02Z	NA	4.28	4.91	5.79	5.14	8.11
2020-07-19T05:20:02Z	4.73	4.28	4.91	5.81	5.14	8.11
2020-07-19T05:40:02Z	4.73	4.28	4.89	5.79	5.14	8.11
2020-07-19T06:00:02Z	4.73	4.28	4.89	5.79	5.14	8.11
2020-07-19T06:20:02Z	4.73	4.28	4.89	5.79	5.14	8.11
2020-07-19T06:40:02Z	4.73	4.26	4.89	5.77	5.12	8.11
2020-07-19T07:00:02Z	4.71	4.26	4.89	5.77	5.12	8.11
2020-07-19T07:20:02Z	4.71	4.26	4.89	5.77	5.12	8.08
2020-07-19T07:40:02Z	4.71	4.26	4.89	5.77	5.12	8.08
2020-07-19T08:00:02Z	NA	4.46	4.88	5.77	5.1	8.08
2020-07-19T08:20:02Z	4.69	4.26	4.88	5.77	5.1	8.08
2020-07-19T08:40:02Z	4.68	4.25	4.88	5.77	5.1	8.05
2020-07-19T09:00:02Z	4.68	4.26	4.88	5.75	5.08	8.05
2020-07-19T09:20:02Z	4.66	4.25	4.88	5.75	5.08	8.05
2020-07-19T09:40:02Z	4.66	4.25	4.86	5.75	5.08	8.05
2020-07-19T10:00:02Z	4.64	4.25	4.86	5.75	5.07	8.05
2020-07-19T10:20:02Z	4.64	4.25	4.86	5.75	5.08	8.05
2020-07-19T10:40:02Z	4.64	4.25	4.88	5.75	5.07	8.05
2020-07-19T11:00:02Z	4.62	4.25	4.86	5.75	5.07	8.02
2020-07-19T11:20:02Z	4.62	4.25	4.86	5.75	5.07	8.02
2020-07-19T11:40:02Z	4.61	4.25	4.86	5.75	5.07	8.02
2020-07-19T12:00:02Z	4.61	4.25	4.88	5.75	5.07	8.02
2020-07-19T12:20:02Z	NA	4.25	4.86	5.75	5.07	8.02
2020-07-19T12:40:02Z	NA	4.25	4.86	5.75	5.07	8.02
2020-07-19T13:00:02Z	4.59	4.25	4.88	5.75	5.07	8.02
2020-07-19T13:20:02Z	4.57	4.25	4.86	5.75	5.07	8.02
2020-07-19T13:40:02Z	4.57	4.25	4.86	5.75	5.07	8.02
2020-07-19T14:00:02Z	4.57	4.25	4.86	5.75	5.07	8.02
2020-07-19T14:20:02Z	4.57	4.25	4.86	5.75	5.07	8.02
2020-07-19T14:40:02Z	4.57	4.25	4.88	5.75	5.07	8.02
2020-07-19T15:00:02Z	4.55	4.25	4.88	5.75	5.07	8.02
2020-07-19T15:20:02Z	4.55	4.25	4.88	5.75	5.07	8.02
2020-07-19T15:40:02Z	4.55	4.25	4.88	5.75	5.07	8.02
2020-07-19T16:00:02Z	4.53	4.25	4.88	5.75	5.07	7.99
2020-07-19T16:20:02Z	4.53	4.25	4.86	5.75	5.07	7.99
2020-07-19T16:40:02Z	4.53	4.25	4.88	5.75	5.07	7.99
2020-07-19T17:00:02Z	4.53	4.25	4.88	5.75	5.07	7.99
2020-07-19T17:20:02Z	4.53	4.25	4.88	5.75	5.07	7.99
2020-07-19T17:40:02Z	4.53	4.25	4.88	5.77	5.07	7.99
2020-07-19T18:00:02Z	4.53	4.25	4.88	5.77	5.07	8.02
2020-07-19T18:20:02Z	4.55	4.25	4.88	5.77	5.07	7.99
2020-07-19T18:40:02Z	4.82	4.25	4.89	5.77	5.07	8.02
2020-07-19T19:00:02Z	4.79	4.25	4.88	5.77	5.08	8.02
2020-07-19T19:20:02Z	4.79	4.39	4.89	5.77	5.08	8.02
2020-07-19T19:40:02Z	4.53	4.23	4.89	5.77	5.08	8.02
2020-07-19T20:00:02Z	4.53	4.23	4.89	5.77	5.08	8.02
2020-07-19T20:20:02Z	4.53	4.23	4.88	5.77	5.08	8.02
2020-07-19T20:40:02Z	4.53	4.23	4.89	5.77	5.08	8.02
2020-07-19T21:00:02Z	4.53	4.23	4.89	5.77	5.08	7.99
2020-07-19T21:20:02Z	4.53	4.23	4.89	5.77	5.08	8.02
2020-07-19T21:40:02Z	4.55	4.23	4.89	5.77	5.08	8.02
2020-07-19T22:00:02Z	4.55	4.23	4.89	5.79	5.08	8.02
2020-07-19T22:20:02Z	4.55	4.25	4.89	5.77	5.08	8.02
2020-07-19T22:40:02Z	4.55	4.23	4.89	5.79	5.1	8.02
2020-07-19T23:00:02Z	4.55	4.23	4.89	5.77	5.1	8.02
2020-07-19T23:20:02Z	4.55	4.23	4.89	5.79	5.1	8.02
2020-07-19T23:40:02Z	4.55	4.23	4.89	5.79	5.1	8.02
2020-07-20T00:00:02Z	4.55	4.23	4.89	5.79	5.1	8.02
2020-07-20T00:20:02Z	4.55	4.23	4.89	5.79	5.1	8.02
2020-07-20T00:40:02Z	4.66	4.47	4.89	5.77	5.1	8.02
2020-07-20T01:00:02Z	NA	4.23	4.89	5.79	5.1	8.02
2020-07-20T01:20:02Z	NA	4.23	4.89	5.77	5.1	8.02
2020-07-20T01:40:02Z	4.69	4.23	4.89	5.79	5.1	8.02
2020-07-20T02:00:02Z	4.69	4.23	4.89	5.79	5.1	8.02
2020-07-20T02:20:02Z	4.68	4.23	4.89	5.79	5.1	8.02
2020-07-20T02:40:02Z	4.82	4.49	4.89	5.79	5.1	8.02
2020-07-20T03:00:02Z	4.57	4.23	4.89	5.79	5.1	8.02
2020-07-20T03:20:02Z	4.57	4.23	4.89	5.79	5.12	8.02
2020-07-20T03:40:02Z	4.57	4.23	4.89	5.79	5.1	8.02
2020-07-20T04:00:02Z	4.57	4.23	4.89	5.79	5.12	8.02
2020-07-20T04:20:02Z	4.57	4.23	4.89	5.79	5.12	8.02
2020-07-20T04:40:02Z	4.55	4.23	4.89	5.79	5.12	8.02
2020-07-20T05:00:02Z	4.57	4.23	4.89	5.79	5.1	8.02
2020-07-20T05:20:02Z	4.55	4.23	4.89	5.77	5.1	8.02
2020-07-20T05:40:02Z	4.55	4.23	4.88	5.77	5.1	8.02
2020-07-20T06:00:02Z	4.55	4.21	4.88	5.77	5.1	8.02
2020-07-20T06:20:02Z	4.55	4.21	4.88	5.77	5.1	7.99
2020-07-20T06:40:02Z	4.55	4.21	4.88	5.77	5.1	7.99
2020-07-20T07:00:02Z	NA	4.21	4.88	5.77	5.08	7.99
2020-07-20T07:20:02Z	NA	4.21	4.88	5.77	5.08	7.99
2020-07-20T07:40:02Z	NA	4.21	4.88	5.77	5.08	7.99
2020-07-20T08:00:02Z	4.53	4.21	4.88	5.77	5.08	7.99
2020-07-20T08:20:02Z	4.53	4.21	4.88	5.77	5.08	7.99
2020-07-20T08:40:02Z	4.53	4.21	4.88	5.77	5.08	7.99
2020-07-20T09:00:02Z	4.52	4.21	4.88	5.77	5.08	7.99
2020-07-20T09:20:02Z	4.52	4.21	4.88	5.77	5.08	7.99
2020-07-20T09:40:02Z	4.5	4.2	4.86	5.75	5.07	7.97
2020-07-20T10:00:02Z	4.5	4.2	4.86	5.75	5.07	7.97
2020-07-20T10:20:02Z	4.5	4.2	4.86	5.75	5.07	7.97
2020-07-20T10:40:02Z	4.5	4.2	4.86	5.75	5.07	7.97
2020-07-20T11:00:02Z	4.48	4.2	4.86	5.77	5.07	7.97
2020-07-20T11:20:02Z	4.48	4.2	4.88	5.75	5.07	7.97
2020-07-20T11:40:02Z	4.48	4.21	4.88	5.77	5.07	7.97
2020-07-20T12:00:02Z	4.48	4.21	4.88	5.77	5.07	7.97
2020-07-20T12:20:02Z	4.48	4.21	4.88	5.77	5.07	7.97
2020-07-20T12:40:02Z	4.48	4.21	4.88	5.77	5.07	7.97
2020-07-20T13:00:02Z	4.48	4.21	4.88	5.77	5.08	7.97
2020-07-20T13:20:02Z	4.48	4.21	4.88	5.77	5.07	7.97
2020-07-20T13:40:02Z	4.75	4.44	4.88	5.77	5.07	7.97
2020-07-20T14:00:02Z	4.48	4.21	4.88	5.77	5.07	7.97
2020-07-20T14:20:02Z	4.48	4.21	4.88	5.77	5.08	7.97
2020-07-20T14:40:02Z	4.46	4.21	4.88	5.77	5.07	7.97
2020-07-20T15:00:02Z	4.46	4.21	4.88	5.77	5.07	7.97
2020-07-20T15:20:02Z	4.46	4.21	4.88	5.77	5.07	7.97
2020-07-20T15:40:02Z	4.46	4.21	4.88	5.77	5.07	7.97
2020-07-20T16:00:02Z	4.46	4.2	4.88	5.77	5.07	7.97
2020-07-20T16:20:02Z	4.45	4.2	4.88	5.77	5.07	7.97
2020-07-20T16:40:02Z	4.45	4.2	4.88	5.77	5.07	7.94
2020-07-20T17:00:02Z	4.45	4.2	4.88	5.77	5.07	7.97
2020-07-20T17:20:02Z	4.45	4.2	4.88	5.77	5.07	7.97
2020-07-20T17:40:02Z	4.45	4.2	4.88	5.77	5.07	7.97
2020-07-20T18:00:02Z	4.45	4.2	4.88	5.77	5.07	7.97
2020-07-20T18:20:02Z	4.45	4.2	4.88	5.77	5.07	7.97
2020-07-20T18:40:02Z	4.75	4.21	4.88	5.77	5.08	7.97
2020-07-20T19:00:02Z	4.64	4.21	4.88	5.77	5.08	7.97
2020-07-20T19:20:02Z	4.68	4.21	4.88	5.77	5.08	7.97
2020-07-20T19:40:02Z	4.46	4.21	5	5.81	5.08	7.97
2020-07-20T20:00:02Z	4.46	4.21	4.89	5.79	5.08	7.97
2020-07-20T20:20:02Z	4.46	4.21	4.89	5.79	5.1	7.97
2020-07-20T20:40:02Z	4.46	4.21	4.89	5.79	5.1	7.97
2020-07-20T21:00:02Z	4.46	4.21	4.89	5.79	5.1	7.97
2020-07-20T21:20:02Z	4.46	4.21	4.89	5.79	5.1	7.97
2020-07-20T21:40:02Z	4.46	4.21	4.89	5.79	5.1	7.97
2020-07-20T22:00:02Z	4.46	4.21	4.89	5.79	5.1	7.97
2020-07-20T22:20:02Z	4.46	4.21	4.89	5.79	5.1	7.99
2020-07-20T22:40:02Z	4.46	4.21	4.89	5.79	5.1	7.97
2020-07-20T23:00:02Z	4.46	4.21	4.89	5.79	5.1	7.97
2020-07-20T23:20:02Z	NA	4.41	4.89	5.79	5.1	7.97
2020-07-20T23:40:02Z	NA	4.21	4.89	5.79	5.1	7.97
2020-07-21T00:00:02Z	4.48	4.26	NA	5.79	5.1	7.97
2020-07-21T00:20:02Z	4.48	4.49	NA	5.79	5.1	7.97
2020-07-21T00:40:02Z	4.48	NA	NA	5.79	5.1	7.99
2020-07-21T01:00:02Z	4.59	NA	4.93	5.79	5.1	7.97
2020-07-21T01:20:02Z	NA	4.31	4.89	5.79	5.1	7.97
2020-07-21T01:40:02Z	NA	4.23	4.89	5.79	5.12	7.99
2020-07-21T02:00:02Z	4.48	4.47	5.11	5.79	5.1	7.99
2020-07-21T02:20:02Z	4.53	NA	5.02	5.79	5.12	7.99
2020-07-21T02:40:02Z	NA	4.21	4.89	5.79	5.12	7.99
2020-07-21T03:00:02Z	4.71	4.21	4.89	5.79	5.12	7.99
2020-07-21T03:20:02Z	NA	4.21	4.89	5.79	5.12	7.99
2020-07-21T03:40:02Z	NA	4.21	4.89	5.79	5.12	7.99
2020-07-21T04:00:02Z	NA	4.21	4.89	5.79	5.12	7.99
2020-07-21T04:20:02Z	4.68	4.21	4.89	5.79	5.12	7.97
2020-07-21T04:40:02Z	4.66	4.21	4.89	5.79	5.1	7.97
2020-07-21T05:00:02Z	4.68	4.2	4.88	5.79	5.1	7.97
2020-07-21T05:20:02Z	4.48	4.21	4.89	5.79	5.1	7.97
2020-07-21T05:40:02Z	4.48	4.2	4.89	5.77	5.1	7.97
2020-07-21T06:00:02Z	4.48	4.2	4.88	5.77	5.1	7.97
2020-07-21T06:20:02Z	4.48	4.2	4.88	5.77	5.1	7.97
2020-07-21T06:40:02Z	4.48	4.2	4.88	5.77	5.1	7.97
2020-07-21T07:00:02Z	4.46	4.2	4.88	5.77	5.1	7.97
2020-07-21T07:20:02Z	4.46	4.2	4.88	5.77	5.08	7.97
2020-07-21T07:40:02Z	4.46	4.2	4.88	5.77	5.08	7.94
2020-07-21T08:00:02Z	4.46	4.2	4.88	5.77	5.08	7.94
2020-07-21T08:20:02Z	4.46	4.18	4.88	5.77	5.08	7.94
2020-07-21T08:40:02Z	4.45	4.18	4.88	5.77	5.08	7.94
2020-07-21T09:00:02Z	4.45	4.18	4.86	5.75	5.07	7.94
2020-07-21T09:20:02Z	4.45	4.18	4.86	5.75	5.07	7.94
2020-07-21T09:40:02Z	4.43	4.18	4.86	5.75	5.07	7.94
2020-07-21T10:00:02Z	4.43	4.18	4.86	5.75	5.05	7.91
2020-07-21T10:20:02Z	4.43	4.18	4.86	5.75	5.07	7.91
2020-07-21T10:40:02Z	4.43	4.18	4.86	5.75	5.07	7.91
2020-07-21T11:00:02Z	4.43	4.18	4.86	5.75	5.07	7.91
2020-07-21T11:20:02Z	4.41	4.18	4.86	5.75	5.05	7.91
2020-07-21T11:40:02Z	4.66	4.18	4.86	5.75	5.05	7.91
2020-07-21T12:00:02Z	NA	4.18	4.86	5.75	5.05	7.91
2020-07-21T12:20:02Z	4.61	4.18	4.86	5.75	5.05	7.91
2020-07-21T12:40:02Z	4.4	4.18	4.86	5.75	5.05	7.91
2020-07-21T13:00:02Z	4.4	4.18	4.86	5.75	5.05	7.91
2020-07-21T13:20:02Z	4.38	4.18	4.86	5.75	5.05	7.91
2020-07-21T13:40:02Z	4.38	4.18	4.86	5.75	5.05	7.88
2020-07-21T14:00:02Z	4.38	4.18	4.86	5.75	5.05	7.88
2020-07-21T14:20:02Z	4.38	4.17	4.86	5.75	5.03	7.88
2020-07-21T14:40:02Z	4.38	4.18	4.86	5.75	5.05	7.88
2020-07-21T15:00:02Z	4.38	4.18	4.86	5.75	5.05	7.88
2020-07-21T15:20:02Z	4.36	4.18	4.86	5.75	5.05	7.88
2020-07-21T15:40:02Z	4.36	4.18	4.86	5.75	5.05	7.88
2020-07-21T16:00:02Z	4.36	4.17	4.86	5.73	5.05	7.88
2020-07-21T16:20:02Z	4.36	4.18	4.86	5.75	5.05	7.88
2020-07-21T16:40:02Z	4.36	4.18	4.86	5.75	5.05	7.88
2020-07-21T17:00:02Z	4.36	4.17	4.86	5.75	5.05	7.88
2020-07-21T17:20:02Z	4.36	4.18	4.86	5.75	5.05	7.88
2020-07-21T17:40:02Z	4.36	4.18	4.86	5.75	5.05	7.88
2020-07-21T18:00:02Z	4.36	4.18	4.86	5.75	5.05	7.88
2020-07-21T18:20:02Z	4.36	4.18	4.86	5.75	5.05	7.88
2020-07-21T18:40:02Z	4.36	4.18	4.86	5.75	5.05	7.88
2020-07-21T19:00:02Z	4.66	4.18	4.86	5.75	5.05	7.88
2020-07-21T19:20:02Z	4.57	4.18	4.88	5.75	5.05	7.88
2020-07-21T19:40:02Z	4.59	4.18	4.88	5.75	5.07	7.88
2020-07-21T20:00:02Z	4.38	4.18	4.95	5.77	5.07	7.88
2020-07-21T20:20:02Z	4.38	4.18	4.88	5.77	5.07	7.91
2020-07-21T20:40:02Z	4.38	4.18	4.88	5.77	5.07	7.91
2020-07-21T21:00:02Z	4.38	4.18	4.88	5.77	5.07	7.91
2020-07-21T21:20:02Z	4.38	4.2	4.88	5.77	5.08	7.91
2020-07-21T21:40:02Z	4.38	4.2	4.89	5.77	5.08	7.91
2020-07-21T22:00:02Z	4.38	4.2	4.89	5.77	5.08	7.91
2020-07-21T22:20:02Z	4.38	4.2	4.88	5.77	5.08	7.91
2020-07-21T22:40:02Z	4.38	4.2	4.88	5.77	5.08	7.91
2020-07-21T23:00:02Z	4.38	4.18	4.88	5.77	5.08	7.91
2020-07-21T23:20:02Z	4.38	4.18	4.88	5.77	5.08	7.91
2020-07-21T23:40:02Z	4.38	4.2	4.88	5.77	5.08	7.91
2020-07-22T00:00:02Z	4.38	4.18	4.88	5.77	5.08	7.91
2020-07-22T00:20:02Z	4.38	4.18	4.88	5.77	5.08	7.91
2020-07-22T00:40:02Z	4.38	4.18	4.88	5.77	5.08	7.91
2020-07-22T01:00:02Z	4.4	4.18	4.88	5.77	5.08	7.91
2020-07-22T01:20:02Z	4.4	4.18	4.89	5.77	5.08	7.91
2020-07-22T01:40:02Z	4.4	4.18	4.88	5.77	5.08	7.91
2020-07-22T02:00:02Z	4.38	4.18	4.88	5.77	5.08	7.91
2020-07-22T02:20:02Z	4.4	4.18	4.89	5.77	5.1	7.91
2020-07-22T02:40:02Z	4.4	4.18	4.89	5.77	5.1	7.91
2020-07-22T03:00:02Z	4.4	4.2	4.89	5.79	5.1	7.91
2020-07-22T03:20:02Z	4.4	4.18	4.88	5.77	5.1	7.91
2020-07-22T03:40:02Z	NA	4.18	4.88	5.77	5.1	7.91
2020-07-22T04:00:02Z	NA	4.18	4.89	5.77	5.1	7.91
2020-07-22T04:20:02Z	NA	4.18	4.88	5.77	5.1	7.91
2020-07-22T04:40:02Z	4.4	4.18	NA	5.79	5.08	7.91
2020-07-22T05:00:02Z	4.4	4.18	NA	5.79	5.08	7.91
2020-07-22T05:20:02Z	4.41	NA	NA	5.77	5.08	7.88
2020-07-22T05:40:02Z	4.4	4.41	4.99	5.77	5.08	7.88
2020-07-22T06:00:02Z	4.4	NA	NA	5.75	5.08	7.88
2020-07-22T06:20:02Z	4.38	4.17	4.88	5.75	5.08	7.88
2020-07-22T06:40:02Z	4.38	4.17	4.88	5.75	5.08	7.88
2020-07-22T07:00:02Z	4.38	4.17	4.86	5.75	5.08	7.88
2020-07-22T07:20:02Z	4.38	4.17	4.86	5.75	5.07	7.88
2020-07-22T07:40:02Z	4.38	4.17	4.86	5.75	5.07	7.88
2020-07-22T08:00:02Z	4.38	4.15	4.86	5.75	5.07	7.86
2020-07-22T08:20:02Z	4.38	4.15	4.86	5.75	5.07	7.86
2020-07-22T08:40:02Z	4.36	4.15	4.86	5.75	5.07	7.86
2020-07-22T09:00:02Z	4.36	4.15	4.86	5.75	5.05	7.86
2020-07-22T09:20:02Z	4.36	4.15	4.86	5.75	5.05	7.86
2020-07-22T09:40:02Z	4.36	4.15	4.84	5.73	5.05	7.86
2020-07-22T10:00:02Z	4.36	4.15	4.84	5.73	5.05	7.86
2020-07-22T10:20:02Z	4.36	4.15	4.84	5.73	5.05	7.86
2020-07-22T10:40:02Z	4.34	4.15	4.84	5.73	5.05	7.86
2020-07-22T11:00:02Z	4.34	4.15	4.86	5.73	5.03	7.83
2020-07-22T11:20:02Z	4.34	4.15	4.86	5.73	5.03	7.83
2020-07-22T11:40:02Z	4.34	4.15	4.84	5.73	5.03	7.83
2020-07-22T12:00:02Z	4.33	4.15	4.84	5.73	5.03	7.83
2020-07-22T12:20:02Z	4.33	4.15	4.84	5.73	5.03	7.83
2020-07-22T12:40:02Z	4.59	4.15	4.84	5.73	5.03	7.83
2020-07-22T13:00:02Z	4.57	4.15	4.84	5.73	5.03	7.83
2020-07-22T13:20:02Z	4.31	4.25	NA	5.73	5.03	7.83
2020-07-22T13:40:02Z	4.31	4.41	5.06	5.73	5.03	7.83
2020-07-22T14:00:02Z	4.31	4.44	5.08	5.73	5.03	7.8
2020-07-22T14:20:02Z	4.31	4.15	NA	5.75	5.03	7.8
2020-07-22T14:40:02Z	NA	4.15	4.86	5.73	5.03	7.8
2020-07-22T15:00:02Z	NA	4.15	4.86	5.73	5.01	7.8
2020-07-22T15:20:02Z	NA	4.15	4.84	5.73	5.01	7.8
2020-07-22T15:40:02Z	4.53	4.2	4.84	5.73	5.03	7.8
2020-07-22T16:00:02Z	4.29	4.15	4.86	5.73	5.03	7.83
2020-07-22T16:20:02Z	4.29	4.15	4.86	5.73	5.03	7.8
2020-07-22T16:40:02Z	4.29	4.15	4.86	5.73	5.01	7.8
2020-07-22T17:00:02Z	4.29	4.15	4.86	5.73	5.03	7.8
2020-07-22T17:20:02Z	4.29	4.15	4.86	5.73	5.03	7.8
2020-07-22T17:40:02Z	4.29	4.15	4.86	5.73	5.03	7.8
2020-07-22T18:00:02Z	4.29	4.15	4.86	5.73	5.03	7.8
2020-07-22T18:20:02Z	4.29	4.15	4.86	5.73	5.03	7.8
2020-07-22T18:40:02Z	4.29	4.15	4.86	5.75	5.03	7.8
2020-07-22T19:00:02Z	4.31	4.15	4.86	5.75	5.03	7.8
2020-07-22T19:20:02Z	4.31	4.15	4.86	5.75	5.03	7.8
2020-07-22T19:40:02Z	4.31	4.15	4.86	5.75	5.05	7.8
2020-07-22T20:00:02Z	4.31	4.15	4.86	5.75	5.05	7.83
2020-07-22T20:20:02Z	4.31	4.15	4.86	5.75	5.05	7.83
2020-07-22T20:40:02Z	4.31	4.15	4.86	5.75	5.05	7.8
2020-07-22T21:00:02Z	4.31	4.15	4.86	5.75	5.05	7.83
2020-07-22T21:20:02Z	4.31	4.15	4.88	5.75	5.05	7.83
2020-07-22T21:40:02Z	4.31	4.15	4.86	5.75	5.05	7.8
2020-07-22T22:00:02Z	4.31	4.15	4.86	5.75	5.05	7.8
2020-07-22T22:20:02Z	4.31	4.15	4.86	5.75	5.05	7.8
2020-07-22T22:40:02Z	4.31	4.15	4.86	5.75	5.05	7.8
2020-07-22T23:00:02Z	4.31	4.15	4.86	5.75	5.05	7.8
2020-07-22T23:20:02Z	4.31	4.15	4.86	5.75	5.05	7.8
2020-07-22T23:40:02Z	4.31	4.15	4.86	5.75	5.05	7.8
2020-07-23T00:00:02Z	4.31	4.15	4.86	5.75	5.05	7.8
2020-07-23T00:20:02Z	4.33	4.15	4.86	5.75	5.05	7.8
2020-07-23T00:40:02Z	4.33	4.15	4.86	5.75	5.05	7.8
2020-07-23T01:00:02Z	4.33	4.15	4.88	5.75	5.05	7.8
2020-07-23T01:20:02Z	NA	4.15	4.86	5.75	5.05	7.8
2020-07-23T01:40:02Z	NA	4.17	4.86	5.75	5.07	7.83
2020-07-23T02:00:02Z	4.33	4.15	4.86	5.75	5.07	7.83
2020-07-23T02:20:02Z	4.33	4.15	4.88	5.75	5.07	7.83
2020-07-23T02:40:02Z	4.33	4.15	4.86	5.75	5.07	7.83
2020-07-23T03:00:02Z	4.33	4.15	4.86	5.75	5.07	7.8
2020-07-23T03:20:02Z	4.33	4.15	4.88	5.75	5.07	7.83
2020-07-23T03:40:02Z	4.33	4.15	4.86	5.75	5.07	7.8
2020-07-23T04:00:02Z	4.33	4.15	4.88	5.75	5.07	7.8
2020-07-23T04:20:02Z	4.33	4.15	4.86	5.75	5.07	7.83
2020-07-23T04:40:02Z	4.34	4.15	4.86	5.75	5.07	7.8
2020-07-23T05:00:02Z	4.33	4.15	4.86	5.75	5.07	7.8
2020-07-23T05:20:02Z	4.34	4.15	4.88	5.75	5.07	7.8
2020-07-23T05:40:02Z	4.33	4.15	4.88	5.75	5.07	7.8
2020-07-23T06:00:02Z	4.33	4.15	4.86	5.75	5.07	7.8
2020-07-23T06:20:02Z	4.33	4.15	4.86	5.75	5.07	7.8
2020-07-23T06:40:02Z	4.34	4.15	4.86	5.75	5.07	7.8
2020-07-23T07:00:02Z	4.34	4.15	4.86	5.75	5.07	7.8
2020-07-23T07:20:02Z	4.34	4.15	4.86	5.75	5.07	7.8
2020-07-23T07:40:02Z	4.33	4.15	4.86	5.75	5.05	7.8
2020-07-23T08:00:02Z	4.33	4.15	4.86	5.75	5.05	7.8
2020-07-23T08:20:02Z	4.33	4.15	4.86	5.73	5.05	7.8
2020-07-23T08:40:02Z	NA	4.13	4.86	5.73	5.05	7.8
2020-07-23T09:00:02Z	4.33	4.41	NA	5.73	5.03	7.8
2020-07-23T09:20:02Z	4.33	4.13	4.86	5.73	5.03	7.8
2020-07-23T09:40:02Z	4.31	4.13	4.84	5.73	5.03	7.77
2020-07-23T10:00:02Z	4.31	4.13	4.84	5.73	5.01	7.77
2020-07-23T10:20:02Z	4.31	4.13	4.84	5.73	5.03	7.77
2020-07-23T10:40:02Z	4.31	4.13	4.84	5.73	5.03	7.77
2020-07-23T11:00:02Z	4.29	4.13	4.84	5.73	5.03	7.77
2020-07-23T11:20:02Z	4.29	4.13	4.84	5.71	5.01	7.77
2020-07-23T11:40:02Z	NA	4.34	4.84	5.73	5.01	7.75
2020-07-23T12:00:02Z	NA	4.36	4.84	5.71	5.01	7.75
2020-07-23T12:20:02Z	4.28	NA	NA	5.71	5.01	7.75
2020-07-23T12:40:02Z	4.28	4.13	4.84	5.75	5.01	7.75
2020-07-23T13:00:02Z	4.28	4.13	4.84	5.71	5.01	7.75
2020-07-23T13:20:02Z	4.26	4.13	4.84	5.71	5.01	7.75
2020-07-23T13:40:02Z	4.26	4.13	4.84	5.71	5	7.75
2020-07-23T14:00:02Z	4.26	4.12	4.84	5.71	5	7.75
2020-07-23T14:20:02Z	4.26	4.12	4.84	5.73	5	7.75
2020-07-23T14:40:02Z	4.26	4.26	NA	5.71	5	7.75
2020-07-23T15:00:02Z	4.25	NA	4.89	5.71	5	7.72
2020-07-23T15:20:02Z	4.48	4.15	4.84	5.71	5	7.72
2020-07-23T15:40:02Z	NA	4.12	4.84	5.71	5	7.75
2020-07-23T16:00:02Z	NA	4.12	4.84	5.71	5	7.72
2020-07-23T16:20:02Z	4.25	4.12	4.84	5.71	5	7.72
2020-07-23T16:40:02Z	4.25	4.12	4.84	5.71	5	7.72
2020-07-23T17:00:02Z	4.25	4.12	4.84	5.73	5	7.72
2020-07-23T17:20:02Z	4.25	4.12	4.84	5.73	5.01	7.72
2020-07-23T17:40:02Z	4.25	4.12	4.84	5.73	5.01	7.72
2020-07-23T18:00:02Z	4.25	4.12	4.84	5.73	5.01	7.75
2020-07-23T18:20:02Z	4.25	4.13	4.86	5.73	5.01	7.75
2020-07-23T18:40:02Z	4.25	4.13	4.86	5.73	5.01	7.75
2020-07-23T19:00:02Z	4.25	4.13	4.86	5.73	5.01	7.75
2020-07-23T19:20:02Z	4.26	4.13	4.86	5.73	5.01	7.75
2020-07-23T19:40:02Z	4.26	4.13	4.86	5.75	5.03	7.75
2020-07-23T20:00:02Z	4.26	4.13	4.86	5.75	5.03	7.75
2020-07-23T20:20:02Z	4.26	4.13	4.86	5.75	5.03	7.75
2020-07-23T20:40:02Z	4.26	4.13	4.86	5.75	5.03	7.75
2020-07-23T21:00:02Z	4.26	4.13	4.86	5.75	5.03	7.75
2020-07-23T21:20:02Z	4.26	4.13	4.88	5.75	5.03	7.75
2020-07-23T21:40:02Z	4.26	4.13	4.88	5.75	5.05	7.75
2020-07-23T22:00:02Z	4.26	4.13	4.86	5.75	5.05	7.75
2020-07-23T22:20:02Z	4.26	4.13	4.86	5.75	5.05	7.75
2020-07-23T22:40:02Z	4.26	4.13	4.88	5.75	5.05	7.75
2020-07-23T23:00:02Z	4.26	4.13	4.86	5.75	5.05	7.75
2020-07-23T23:20:02Z	4.26	4.13	4.88	5.75	5.05	7.75
2020-07-23T23:40:02Z	4.26	4.13	4.88	5.75	5.05	7.75
2020-07-24T00:00:02Z	4.26	4.13	4.88	5.75	5.05	7.75
2020-07-24T00:20:02Z	4.26	4.13	4.86	5.75	5.05	7.75
2020-07-24T00:40:02Z	4.26	4.13	4.86	5.75	5.05	7.75
2020-07-24T01:00:02Z	4.26	4.13	4.86	5.75	5.05	7.75
2020-07-24T01:20:02Z	4.26	4.13	4.86	5.75	5.05	7.75
2020-07-24T01:40:02Z	4.26	4.13	4.86	5.75	5.05	7.75
2020-07-24T02:00:02Z	4.28	4.13	4.86	5.75	5.05	7.75
2020-07-24T02:20:02Z	4.26	4.13	4.86	5.75	5.05	7.75
2020-07-24T02:40:02Z	4.26	4.13	4.86	5.75	5.05	7.75
2020-07-24T03:00:02Z	4.26	4.13	4.86	5.75	5.05	7.75
2020-07-24T03:20:02Z	NA	4.13	4.86	5.75	5.05	7.75
2020-07-24T03:40:02Z	4.28	4.13	4.99	5.77	5.05	7.75
2020-07-24T04:00:02Z	4.28	4.12	4.86	5.75	5.05	7.75
2020-07-24T04:20:02Z	4.28	4.12	4.86	5.73	5.05	7.75
2020-07-24T04:40:02Z	4.28	4.12	4.86	5.73	5.05	7.75
2020-07-24T05:00:02Z	4.28	4.12	4.84	5.73	5.05	7.72
2020-07-24T05:20:02Z	4.28	4.12	4.84	5.73	5.03	7.72
2020-07-24T05:40:02Z	4.28	4.12	4.84	5.73	5.03	7.72
2020-07-24T06:00:02Z	4.26	4.1	4.84	5.73	5.03	7.72
2020-07-24T06:20:02Z	4.26	4.1	4.84	5.71	5.03	7.72
2020-07-24T06:40:02Z	4.26	4.1	4.84	5.71	5.03	7.72
2020-07-24T07:00:02Z	4.26	4.1	4.84	5.71	5.01	7.72
2020-07-24T07:20:02Z	4.26	4.1	4.84	5.71	5.01	7.72
2020-07-24T07:40:02Z	4.26	4.1	4.83	5.71	5.01	7.69
2020-07-24T08:00:02Z	4.25	4.1	4.83	5.71	5.01	7.69
2020-07-24T08:20:02Z	4.25	4.1	4.83	5.71	5.01	7.69
2020-07-24T08:40:02Z	4.25	4.1	4.83	5.71	5	7.69
2020-07-24T09:00:02Z	4.25	4.1	4.83	5.71	5	7.69
2020-07-24T09:20:02Z	4.23	4.09	4.83	5.68	5	7.67
2020-07-24T09:40:02Z	4.23	4.09	4.83	5.68	5	7.67
2020-07-24T10:00:02Z	4.23	4.09	4.83	5.68	4.98	7.67
2020-07-24T10:20:02Z	4.23	4.09	4.83	5.68	4.98	7.67
2020-07-24T10:40:02Z	4.21	4.09	4.83	5.68	4.98	7.67
2020-07-24T11:00:02Z	4.21	4.09	4.81	5.68	4.98	7.67
2020-07-24T11:20:02Z	4.21	4.09	4.81	5.68	4.98	7.67
2020-07-24T11:40:02Z	4.21	4.09	4.83	5.68	4.98	7.64
2020-07-24T12:00:02Z	4.21	4.09	4.83	5.68	4.98	7.67
2020-07-24T12:20:02Z	4.21	4.09	4.83	5.68	4.98	7.64
2020-07-24T12:40:02Z	4.2	4.09	4.83	5.68	4.98	7.64
2020-07-24T13:00:02Z	4.2	4.09	4.83	5.68	4.98	7.64
2020-07-24T13:20:02Z	4.2	4.09	4.83	5.68	4.96	7.64
2020-07-24T13:40:02Z	4.2	4.09	4.81	5.68	4.96	7.64
2020-07-24T14:00:02Z	4.2	4.09	4.81	5.68	4.96	7.64
2020-07-24T14:20:02Z	NA	NA	4.83	5.68	4.96	7.64
2020-07-24T14:40:02Z	4.2	4.36	NA	5.68	4.96	7.64
2020-07-24T15:00:02Z	4.18	4.09	4.83	5.68	4.96	7.64
2020-07-24T15:20:02Z	4.18	4.09	4.83	5.68	4.96	7.64
2020-07-24T15:40:02Z	4.18	4.1	4.83	5.68	4.98	7.64
2020-07-24T16:00:02Z	4.18	4.1	4.83	5.68	4.98	7.64
2020-07-24T16:20:02Z	4.18	4.1	4.83	5.68	4.98	7.64
2020-07-24T16:40:02Z	4.18	4.1	4.83	5.68	4.98	7.64
2020-07-24T17:00:02Z	4.18	4.1	4.83	5.68	4.98	7.64
2020-07-24T17:20:02Z	4.18	4.1	4.83	5.68	4.98	7.64
2020-07-24T17:40:02Z	4.18	4.1	4.83	5.71	4.98	7.64
2020-07-24T18:00:02Z	4.18	4.1	4.83	5.71	4.98	7.61
2020-07-24T18:20:02Z	4.18	4.1	4.83	5.71	4.98	7.64
2020-07-24T18:40:02Z	4.45	4.25	4.84	5.71	4.98	7.64
2020-07-24T19:00:02Z	4.46	4.18	4.84	5.71	4.98	7.64
2020-07-24T19:20:02Z	4.2	4.12	NA	5.73	5	7.64
2020-07-24T19:40:02Z	4.2	4.12	NA	5.73	5	7.64
2020-07-24T20:00:02Z	4.2	4.12	NA	5.73	5	7.64
2020-07-24T20:20:02Z	4.2	4.12	NA	5.73	5	7.64
2020-07-24T20:40:02Z	4.2	4.15	NA	5.73	5	7.64
2020-07-24T21:00:02Z	4.2	NA	NA	5.73	5	7.64
2020-07-24T21:20:02Z	4.2	4.39	5.09	5.73	5.01	7.64
2020-07-24T21:40:02Z	4.46	4.15	4.84	5.73	5.01	7.64
2020-07-24T22:00:02Z	4.2	4.12	4.84	5.73	5.01	7.64
2020-07-24T22:20:02Z	4.2	4.12	4.84	5.73	5.01	7.64
2020-07-24T22:40:02Z	4.21	4.12	4.84	5.73	5.01	7.64
2020-07-24T23:00:02Z	4.2	4.12	4.84	5.73	5.01	7.64
2020-07-24T23:20:02Z	4.21	4.12	4.84	5.73	5.01	7.64
2020-07-24T23:40:02Z	4.21	4.12	4.84	5.73	5.01	7.64
2020-07-25T00:00:02Z	4.21	4.12	4.84	5.73	5.01	7.67
2020-07-25T00:20:02Z	4.21	4.12	4.86	5.73	5.01	7.67
2020-07-25T00:40:02Z	4.21	4.12	4.86	5.73	5.03	7.67
2020-07-25T01:00:02Z	4.21	4.12	4.86	5.73	5.03	7.67
2020-07-25T01:20:02Z	4.21	4.12	4.84	5.73	5.03	7.67
2020-07-25T01:40:02Z	4.21	4.12	4.86	5.73	5.03	7.67
2020-07-25T02:00:02Z	4.21	4.12	4.86	5.73	5.03	7.67
2020-07-25T02:20:02Z	4.21	4.12	4.86	5.73	5.03	7.67
2020-07-25T02:40:02Z	4.21	4.12	4.86	5.73	5.03	7.67
2020-07-25T03:00:02Z	4.21	4.12	4.84	5.73	5.03	7.67
2020-07-25T03:20:02Z	4.21	4.12	4.84	5.73	5.03	7.64
2020-07-25T03:40:02Z	4.21	4.12	4.84	5.73	5.03	7.64
2020-07-25T04:00:02Z	4.21	4.1	4.84	5.73	5.03	7.64
2020-07-25T04:20:02Z	4.21	4.1	4.84	5.73	5.03	7.64
2020-07-25T04:40:02Z	4.21	4.1	4.84	5.73	5.03	7.64
2020-07-25T05:00:02Z	4.21	4.1	4.84	5.71	5.01	7.64
2020-07-25T05:20:02Z	4.21	4.1	4.84	5.73	5.03	7.64
2020-07-25T05:40:02Z	4.21	4.1	4.84	5.71	5.03	7.64
2020-07-25T06:00:02Z	4.21	4.1	4.84	5.71	5.01	7.64
2020-07-25T06:20:02Z	4.21	4.1	4.83	5.71	5.01	7.64
2020-07-25T06:40:02Z	4.21	4.1	4.84	5.71	5.01	7.64
2020-07-25T07:00:02Z	4.21	4.1	4.83	5.71	5.01	7.64
2020-07-25T07:20:02Z	4.21	4.1	4.83	5.71	5.01	7.64
2020-07-25T07:40:02Z	NA	4.23	4.83	5.71	5.01	7.64
2020-07-25T08:00:02Z	NA	4.33	4.83	5.71	5	7.61
2020-07-25T08:20:02Z	4.21	4.09	4.83	5.71	5.01	7.61
2020-07-25T08:40:02Z	4.2	4.09	4.83	5.71	5	7.61
2020-07-25T09:00:02Z	4.21	4.09	4.83	5.71	5	7.61
2020-07-25T09:20:02Z	4.21	4.09	4.83	5.71	5	7.61
2020-07-25T09:40:02Z	4.2	4.09	4.83	5.71	5	7.61
2020-07-25T10:00:02Z	4.2	4.09	4.83	5.68	5	7.61
2020-07-25T10:20:02Z	4.2	4.09	4.83	5.68	5	7.61
2020-07-25T10:40:02Z	4.2	4.09	4.83	5.68	4.98	7.61
2020-07-25T11:00:02Z	4.2	4.09	4.83	5.68	4.98	7.61
2020-07-25T11:20:02Z	4.2	4.09	4.83	5.68	4.98	7.61
2020-07-25T11:40:02Z	4.18	4.09	4.81	5.68	4.98	7.59
2020-07-25T12:00:02Z	4.18	4.09	4.81	5.68	4.98	7.59
2020-07-25T12:20:02Z	4.18	4.09	4.81	5.68	4.98	7.59
2020-07-25T12:40:02Z	4.18	4.07	4.81	5.68	4.98	7.59
2020-07-25T13:00:02Z	4.18	4.09	4.81	5.68	4.98	7.59
2020-07-25T13:20:02Z	4.16	4.07	4.81	5.68	4.98	7.59
2020-07-25T13:40:02Z	4.16	4.07	4.81	5.68	4.96	7.59
2020-07-25T14:00:02Z	4.16	4.07	4.81	5.68	4.96	7.56
2020-07-25T14:20:02Z	4.16	4.07	4.81	5.68	4.96	7.56
2020-07-25T14:40:02Z	4.16	4.07	4.81	5.68	4.96	7.56
2020-07-25T15:00:02Z	4.15	4.07	4.81	5.68	4.96	7.56
2020-07-25T15:20:02Z	4.15	4.07	4.81	5.68	4.96	7.56
2020-07-25T15:40:02Z	4.15	4.07	4.81	5.68	4.96	7.56
2020-07-25T16:00:02Z	4.15	4.07	4.81	5.68	4.96	7.56
2020-07-25T16:20:02Z	4.15	4.07	4.81	5.68	4.96	7.56
2020-07-25T16:40:02Z	4.15	4.07	4.81	5.68	4.96	7.56
2020-07-25T17:00:02Z	4.15	4.07	4.81	5.68	4.96	7.56
2020-07-25T17:20:02Z	4.15	4.07	4.81	5.68	4.96	7.56
2020-07-25T17:40:02Z	4.15	4.07	4.81	5.68	4.96	7.56
2020-07-25T18:00:02Z	4.15	4.09	4.83	5.68	4.96	7.56
2020-07-25T18:20:02Z	4.15	4.36	NA	5.68	4.96	7.56
2020-07-25T18:40:02Z	4.15	4.33	NA	5.68	4.98	7.56
2020-07-25T19:00:02Z	4.15	4.09	4.83	5.68	4.98	7.56
2020-07-25T19:20:02Z	4.16	4.09	4.83	5.71	4.98	7.56
2020-07-25T19:40:02Z	4.16	4.09	4.83	5.71	4.98	7.59
2020-07-25T20:00:02Z	4.16	4.09	4.83	5.71	5	7.59
2020-07-25T20:20:02Z	4.16	4.09	4.84	5.71	5	7.59
2020-07-25T20:40:02Z	4.16	4.1	4.83	5.71	5	7.59
2020-07-25T21:00:02Z	4.16	4.1	4.84	5.71	5	7.59
2020-07-25T21:20:02Z	4.16	4.09	4.83	5.71	5	7.59
2020-07-25T21:40:02Z	4.16	4.09	4.84	5.71	5	7.59
2020-07-25T22:00:02Z	4.16	4.09	4.84	5.71	5	7.59
2020-07-25T22:20:02Z	4.16	4.09	4.84	5.71	5	7.59
2020-07-25T22:40:02Z	4.16	4.09	4.83	5.71	5	7.59
2020-07-25T23:00:02Z	4.16	4.09	4.84	5.71	5	7.59
2020-07-25T23:20:02Z	4.16	4.09	4.84	5.73	5	7.59
2020-07-25T23:40:02Z	4.16	4.09	4.84	5.71	5	7.59
2020-07-26T00:00:02Z	4.16	4.09	4.84	5.71	5	7.59
2020-07-26T00:20:02Z	4.16	4.09	4.84	5.71	5.01	7.59
2020-07-26T00:40:02Z	4.16	4.09	4.84	5.71	5	7.59
2020-07-26T01:00:02Z	4.16	4.09	4.84	5.71	5.01	7.59
2020-07-26T01:20:02Z	4.16	4.09	4.84	5.71	5.01	7.59
2020-07-26T01:40:02Z	4.16	4.09	4.84	5.71	5.01	7.59
2020-07-26T02:00:02Z	4.16	4.09	4.84	5.71	5.01	7.59
2020-07-26T02:20:02Z	NA	4.26	4.84	5.71	5.01	7.59
2020-07-26T02:40:02Z	4.43	4.33	4.83	5.71	5	7.56
2020-07-26T03:00:02Z	4.16	4.31	5.09	5.71	5	7.56
2020-07-26T03:20:02Z	4.45	4.12	4.83	5.71	5	7.56
2020-07-26T03:40:02Z	4.16	NA	5.06	5.71	5	7.56
2020-07-26T04:00:02Z	4.16	NA	5.06	5.71	5.01	7.56
2020-07-26T04:20:02Z	4.18	4.1	4.83	5.71	5	7.56
2020-07-26T04:40:02Z	4.16	4.09	4.83	5.71	5.01	7.56
2020-07-26T05:00:02Z	4.16	4.09	4.83	5.71	5	7.56
2020-07-26T05:20:02Z	4.16	4.09	4.83	5.71	5	7.56
2020-07-26T05:40:02Z	4.16	4.09	4.83	5.71	5	7.56
2020-07-26T06:00:02Z	4.16	4.09	4.83	5.68	5	7.56
2020-07-26T06:20:02Z	4.16	4.09	4.83	5.71	5	7.56
2020-07-26T06:40:02Z	4.16	4.09	4.83	5.71	5	7.56
2020-07-26T07:00:02Z	4.18	4.09	4.83	5.71	5	7.56
2020-07-26T07:20:02Z	4.16	4.09	4.83	5.71	5	7.56
2020-07-26T07:40:02Z	4.16	4.09	4.83	5.71	5	7.56
2020-07-26T08:00:02Z	4.16	4.09	4.83	5.68	5	7.56
2020-07-26T08:20:02Z	4.18	4.09	4.83	5.71	5	7.56
2020-07-26T08:40:02Z	4.18	4.09	4.83	5.71	5	7.56
2020-07-26T09:00:02Z	4.18	4.09	4.83	5.68	5	7.56
2020-07-26T09:20:02Z	4.18	4.09	4.83	5.68	5	7.56
2020-07-26T09:40:02Z	4.18	4.09	4.83	5.68	5	7.56
2020-07-26T10:00:02Z	4.16	4.09	4.83	5.68	5	7.56
2020-07-26T10:20:02Z	4.16	4.09	4.83	5.68	5	7.56
2020-07-26T10:40:02Z	4.16	4.09	4.83	5.68	5	7.56
2020-07-26T11:00:02Z	4.16	4.09	4.83	5.68	5	7.56
2020-07-26T11:20:02Z	4.16	4.09	4.83	5.68	5	7.56
2020-07-26T11:40:02Z	4.16	4.09	4.83	5.68	5	7.56
2020-07-26T12:00:02Z	4.18	4.09	4.83	5.71	5	7.56
2020-07-26T12:20:02Z	4.18	4.09	4.83	5.68	5	7.56
2020-07-26T12:40:02Z	4.18	4.09	4.83	5.68	5	7.56
2020-07-26T13:00:02Z	4.18	4.09	4.83	5.68	5	7.56
2020-07-26T13:20:02Z	4.18	4.09	4.83	5.68	5	7.56
2020-07-26T13:40:02Z	4.18	4.09	4.83	5.68	5	7.56
2020-07-26T14:00:02Z	4.16	4.09	4.83	5.68	4.98	7.53
2020-07-26T14:20:02Z	4.16	4.09	4.81	5.68	4.98	7.56
2020-07-26T14:40:02Z	4.16	4.09	4.81	5.68	4.98	7.53
2020-07-26T15:00:02Z	4.16	4.09	4.81	5.68	4.98	7.53
2020-07-26T15:20:02Z	4.16	4.09	4.83	5.68	4.98	7.53
2020-07-26T15:40:02Z	4.16	4.09	4.83	5.68	4.98	7.53
2020-07-26T16:00:02Z	4.16	4.07	4.81	5.68	4.98	7.53
2020-07-26T16:20:02Z	4.16	4.09	4.83	5.68	4.98	7.53
2020-07-26T16:40:02Z	4.16	4.09	4.83	5.68	4.98	7.53
2020-07-26T17:00:02Z	4.16	4.09	4.81	5.68	4.98	7.53
2020-07-26T17:20:02Z	4.16	4.09	4.83	5.68	4.98	7.53
2020-07-26T17:40:02Z	4.16	4.09	4.83	5.68	4.98	7.53
2020-07-26T18:00:02Z	4.16	4.09	4.83	5.68	4.98	7.53
2020-07-26T18:20:02Z	4.16	4.09	4.83	5.68	4.98	7.53
2020-07-26T18:40:02Z	4.16	4.09	4.83	5.68	4.98	7.53
2020-07-26T19:00:02Z	4.16	4.09	4.83	5.68	4.98	7.53
2020-07-26T19:20:02Z	4.16	4.09	4.83	5.68	5	7.53
2020-07-26T19:40:02Z	4.16	4.09	4.83	5.68	5	7.53
2020-07-26T20:00:02Z	4.16	4.09	4.83	5.71	5	7.53
2020-07-26T20:20:02Z	4.16	4.09	4.83	5.68	5	7.53
2020-07-26T20:40:02Z	4.16	4.09	4.83	5.71	5	7.53
2020-07-26T21:00:02Z	4.16	4.09	4.83	5.71	5	7.53
2020-07-26T21:20:02Z	4.16	4.09	4.83	5.68	5	7.53
2020-07-26T21:40:02Z	4.16	4.09	4.83	5.68	5	7.53
2020-07-26T22:00:02Z	4.16	4.09	4.83	5.68	5	7.53
2020-07-26T22:20:02Z	4.16	4.09	4.83	5.71	5	7.53
2020-07-26T22:40:02Z	4.16	4.09	4.83	5.68	5	7.53
2020-07-26T23:00:02Z	4.16	4.09	4.83	5.71	5	7.53
2020-07-26T23:20:02Z	4.18	4.09	4.83	5.71	5.01	7.53
2020-07-26T23:40:02Z	4.18	4.09	4.83	5.71	5.01	7.53
2020-07-27T00:00:02Z	4.18	4.09	4.84	5.71	5	7.56
2020-07-27T00:20:02Z	NA	4.21	4.83	5.71	5.01	7.56
2020-07-27T00:40:02Z	NA	4.1	4.83	5.71	5.01	7.53
2020-07-27T01:00:02Z	NA	4.12	4.83	5.71	5.01	7.56
2020-07-27T01:20:02Z	4.45	4.1	4.83	5.71	5.01	7.56
2020-07-27T01:40:02Z	4.18	4.17	NA	5.71	5.01	7.56
2020-07-27T02:00:02Z	4.18	4.17	NA	5.71	5.01	7.56
2020-07-27T02:20:02Z	4.18	NA	NA	5.71	5.01	7.56
2020-07-27T02:40:02Z	4.18	4.36	NA	5.71	5.01	7.56
2020-07-27T03:00:02Z	NA	4.25	4.84	5.71	5.01	7.56
2020-07-27T03:20:02Z	NA	4.12	4.84	5.71	5.01	7.56
2020-07-27T03:40:02Z	4.18	4.12	4.84	5.71	5.01	7.56
2020-07-27T04:00:02Z	4.18	4.12	4.84	5.71	5.01	7.56
2020-07-27T04:20:02Z	4.18	4.12	4.83	5.71	5.01	7.56
2020-07-27T04:40:02Z	4.18	4.12	4.83	5.71	5.01	7.56
2020-07-27T05:00:02Z	4.18	4.1	4.83	5.71	5.01	7.56
2020-07-27T05:20:02Z	4.18	4.1	4.83	5.68	5.01	7.53
2020-07-27T05:40:02Z	4.18	4.1	4.83	5.68	5.01	7.53
2020-07-27T06:00:02Z	4.18	4.1	4.83	5.68	5.01	7.53
2020-07-27T06:20:02Z	4.18	4.1	4.83	5.68	5.01	7.53
2020-07-27T06:40:02Z	4.18	4.09	4.81	5.68	5.01	7.53
2020-07-27T07:00:02Z	4.18	4.09	4.81	5.68	5	7.53
2020-07-27T07:20:02Z	4.18	4.09	4.81	5.68	5	7.53
2020-07-27T07:40:02Z	4.16	4.09	4.81	5.71	5	7.53
2020-07-27T08:00:02Z	4.16	4.09	NA	5.68	5	7.51
2020-07-27T08:20:02Z	NA	4.12	4.81	5.66	4.98	7.51
2020-07-27T08:40:02Z	4.16	4.09	4.81	5.66	4.98	7.51
2020-07-27T09:00:02Z	4.16	4.09	4.81	5.66	4.98	7.51
2020-07-27T09:20:02Z	4.15	4.07	4.79	5.66	4.98	7.51
2020-07-27T09:40:02Z	4.15	4.07	4.79	5.66	4.98	7.48
2020-07-27T10:00:02Z	4.15	4.07	4.81	5.66	4.98	7.48
2020-07-27T10:20:02Z	4.15	4.09	4.79	5.66	4.96	7.48
2020-07-27T10:40:02Z	4.15	4.07	4.79	5.66	4.96	7.48
2020-07-27T11:00:02Z	4.15	4.07	4.79	5.66	4.96	7.48
2020-07-27T11:20:02Z	4.13	4.07	4.79	5.66	4.96	7.48
2020-07-27T11:40:02Z	4.13	4.07	4.79	5.66	4.96	7.48
2020-07-27T12:00:02Z	4.13	4.07	4.79	5.66	4.96	7.48
2020-07-27T12:20:02Z	4.13	4.07	4.79	5.66	4.96	7.48
2020-07-27T12:40:02Z	4.13	4.07	4.79	5.64	4.94	7.48
2020-07-27T13:00:02Z	4.13	4.07	4.81	5.64	4.96	7.48
2020-07-27T13:20:02Z	4.11	4.07	4.79	5.66	4.94	7.48
2020-07-27T13:40:02Z	4.11	4.07	4.79	5.66	4.94	7.46
2020-07-27T14:00:02Z	4.11	4.07	4.79	5.66	4.94	7.46
2020-07-27T14:20:02Z	4.11	4.07	4.79	5.66	4.94	7.46
2020-07-27T14:40:02Z	4.11	4.07	4.79	5.66	4.94	7.46
2020-07-27T15:00:02Z	4.11	4.07	4.79	5.66	4.94	7.48
2020-07-27T15:20:02Z	4.11	4.07	4.81	5.66	4.96	7.46
2020-07-27T15:40:02Z	4.11	4.07	4.81	5.68	4.96	7.46
2020-07-27T16:00:02Z	4.11	4.07	4.79	5.68	4.94	7.46
2020-07-27T16:20:02Z	4.11	4.07	4.81	5.68	4.96	7.46
2020-07-27T16:40:02Z	4.11	4.09	4.84	5.68	4.96	7.46
2020-07-27T17:00:02Z	4.11	4.09	NA	5.68	4.96	7.46
2020-07-27T17:20:02Z	4.11	4.09	NA	5.68	4.96	7.46
2020-07-27T17:40:02Z	4.11	4.09	NA	5.68	4.96	7.48
2020-07-27T18:00:02Z	4.13	4.34	NA	5.66	4.96	7.48
2020-07-27T18:20:02Z	4.15	4.33	5.06	5.66	4.96	7.48
2020-07-27T18:40:02Z	4.13	4.09	NA	5.71	4.96	7.48
2020-07-27T19:00:02Z	4.13	4.09	NA	5.71	4.96	7.46
2020-07-27T19:20:02Z	4.13	4.09	NA	5.71	4.98	7.46
2020-07-27T19:40:02Z	4.13	4.09	NA	5.71	4.98	7.48
2020-07-27T20:00:02Z	4.13	4.09	NA	5.71	4.98	7.48
2020-07-27T20:20:02Z	4.13	4.09	NA	5.68	4.98	7.48
2020-07-27T20:40:02Z	4.13	4.09	NA	5.68	4.98	7.48
2020-07-27T21:00:02Z	4.13	4.09	NA	5.68	4.98	7.48
2020-07-27T21:20:02Z	4.13	4.12	NA	5.68	4.98	7.46
2020-07-27T21:40:02Z	4.13	4.2	NA	5.68	4.98	7.48
2020-07-27T22:00:02Z	4.13	4.2	NA	5.68	4.98	7.46
2020-07-27T22:20:02Z	4.13	4.33	NA	5.68	4.98	7.48
2020-07-27T22:40:02Z	NA	4.09	4.81	5.68	4.98	7.48
2020-07-27T23:00:02Z	4.41	4.09	4.81	5.66	4.98	7.46
2020-07-27T23:20:02Z	4.13	4.09	4.81	5.68	4.98	7.48
2020-07-27T23:40:02Z	4.13	4.09	4.81	5.68	4.98	7.48
2020-07-28T00:00:02Z	4.13	4.09	4.81	5.68	4.98	7.48
2020-07-28T00:20:02Z	4.13	4.09	4.81	5.68	4.98	7.46
2020-07-28T00:40:02Z	4.13	4.07	4.81	5.66	4.98	7.46
2020-07-28T01:00:02Z	4.13	4.07	4.81	5.66	4.98	7.46
2020-07-28T01:20:02Z	4.13	4.07	4.81	5.66	4.98	7.46
2020-07-28T01:40:02Z	4.13	4.07	4.81	5.66	4.98	7.46
2020-07-28T02:00:02Z	4.13	4.07	4.81	5.66	4.98	7.46
2020-07-28T02:20:02Z	4.13	4.07	4.81	5.68	4.98	7.46
2020-07-28T02:40:02Z	4.13	4.07	4.81	5.68	4.98	7.46
2020-07-28T03:00:02Z	4.13	4.07	4.81	5.66	4.98	7.46
2020-07-28T03:20:02Z	4.13	4.07	4.81	5.66	4.98	7.46
2020-07-28T03:40:02Z	4.13	4.07	4.81	5.66	4.98	7.46
2020-07-28T04:00:02Z	4.13	4.07	4.79	5.66	4.98	7.46
2020-07-28T04:20:02Z	4.13	4.07	4.81	5.66	4.98	7.46
2020-07-28T04:40:02Z	4.13	4.07	4.79	5.66	4.98	7.46
2020-07-28T05:00:02Z	4.13	4.07	4.81	5.66	4.98	7.46
2020-07-28T05:20:02Z	4.13	4.07	4.79	5.66	4.98	7.46
2020-07-28T05:40:02Z	4.13	4.07	4.79	5.66	4.98	7.46
2020-07-28T06:00:02Z	4.13	4.07	4.79	5.66	4.98	7.46
2020-07-28T06:20:02Z	4.13	4.06	4.79	5.66	4.98	7.46
2020-07-28T06:40:02Z	4.13	4.07	4.79	5.66	4.96	7.46
2020-07-28T07:00:02Z	4.13	4.06	4.79	5.64	4.96	7.43
2020-07-28T07:20:02Z	4.13	4.06	4.79	5.66	4.96	7.43
2020-07-28T07:40:02Z	4.13	4.06	4.79	5.64	4.96	7.43
2020-07-28T08:00:02Z	4.13	4.06	4.79	5.64	4.96	7.43
2020-07-28T08:20:02Z	4.11	4.06	4.79	5.64	4.96	7.43
2020-07-28T08:40:02Z	4.11	4.06	4.79	5.64	4.96	7.43
2020-07-28T09:00:02Z	4.11	4.06	4.79	5.64	4.94	7.43
2020-07-28T09:20:02Z	4.11	4.06	4.79	5.64	4.94	7.4
2020-07-28T09:40:02Z	4.1	4.04	4.77	5.64	4.93	7.4
2020-07-28T10:00:02Z	4.1	4.06	4.77	5.64	4.93	7.4
2020-07-28T10:20:02Z	4.1	4.06	4.77	5.64	4.93	7.4
2020-07-28T10:40:02Z	4.1	4.06	4.77	5.64	4.93	7.4
2020-07-28T11:00:02Z	4.1	4.06	4.77	5.64	4.93	7.4
2020-07-28T11:20:02Z	4.1	4.06	4.77	5.64	4.93	7.4
2020-07-28T11:40:02Z	4.1	4.06	4.77	5.64	4.93	7.4
2020-07-28T12:00:02Z	4.08	4.06	4.77	5.64	4.93	7.4
2020-07-28T12:20:02Z	4.08	4.06	4.77	5.64	4.93	7.38
2020-07-28T12:40:02Z	4.18	4.29	4.88	5.64	4.93	7.38
2020-07-28T13:00:02Z	4.08	4.13	NA	5.64	4.93	7.38
2020-07-28T13:20:02Z	4.08	4.06	4.79	5.64	4.93	7.38
2020-07-28T13:40:02Z	4.06	4.06	4.77	5.64	4.93	7.38
2020-07-28T14:00:02Z	4.06	4.06	4.77	5.64	4.93	7.38
2020-07-28T14:20:02Z	4.06	4.06	4.77	5.64	4.93	7.38
2020-07-28T14:40:02Z	4.06	4.06	4.77	5.64	4.93	7.38
2020-07-28T15:00:02Z	4.06	4.06	4.77	5.64	4.93	7.38
2020-07-28T15:20:02Z	4.06	4.06	4.77	5.64	4.93	7.38
2020-07-28T15:40:02Z	4.06	4.06	4.79	5.64	4.93	7.38
2020-07-28T16:00:02Z	4.06	4.06	4.77	5.64	4.93	7.38
2020-07-28T16:20:02Z	4.06	4.06	4.77	5.64	4.93	7.38
2020-07-28T16:40:02Z	4.06	4.06	4.77	5.64	4.93	7.38
2020-07-28T17:00:02Z	4.06	4.06	4.79	5.64	4.93	7.38
2020-07-28T17:20:02Z	4.06	4.06	4.79	5.64	4.93	7.38
2020-07-28T17:40:02Z	4.06	4.06	4.79	5.64	4.93	7.38
2020-07-28T18:00:02Z	4.06	4.06	4.79	5.64	4.93	7.38
2020-07-28T18:20:02Z	4.06	4.07	4.79	5.66	4.94	7.38
2020-07-28T18:40:02Z	4.06	4.07	4.79	5.66	4.94	7.38
2020-07-28T19:00:02Z	4.06	4.07	4.79	5.66	4.94	7.38
2020-07-28T19:20:02Z	4.06	4.07	4.79	5.66	4.94	7.38
2020-07-28T19:40:02Z	4.06	4.07	4.79	5.66	4.94	7.38
2020-07-28T20:00:02Z	4.08	4.07	4.79	5.66	4.94	7.38
2020-07-28T20:20:02Z	4.23	NA	4.81	5.66	4.94	7.38
2020-07-28T20:40:02Z	4.23	4.31	4.81	5.66	4.96	7.38
2020-07-28T21:00:02Z	4.25	4.31	4.81	5.66	4.96	7.4
2020-07-28T21:20:02Z	4.06	4.15	NA	5.66	4.96	7.38
2020-07-28T21:40:02Z	4.06	4.17	NA	5.66	4.94	7.38
2020-07-28T22:00:02Z	4.06	4.15	NA	5.66	4.96	7.38
2020-07-28T22:20:02Z	4.06	4.18	NA	5.66	4.96	7.38
2020-07-28T22:40:02Z	4.08	4.15	NA	5.68	4.96	7.38
2020-07-28T23:00:02Z	4.08	4.2	NA	5.68	4.96	7.4
2020-07-28T23:20:02Z	4.08	4.18	NA	5.68	4.96	7.38
2020-07-28T23:40:02Z	4.08	4.07	4.81	5.68	4.98	7.4
2020-07-29T00:00:02Z	4.08	4.07	4.81	5.68	4.98	7.4
2020-07-29T00:20:02Z	4.08	4.07	4.81	5.68	4.98	7.4
2020-07-29T00:40:02Z	4.08	4.07	4.81	5.68	4.98	7.4
2020-07-29T01:00:02Z	4.08	4.07	4.81	5.68	4.98	7.4
2020-07-29T01:20:02Z	4.08	4.07	4.81	5.68	4.98	7.4
2020-07-29T01:40:02Z	4.08	4.07	4.81	5.68	4.98	7.4
2020-07-29T02:00:02Z	4.08	4.07	4.81	5.68	4.98	7.4
2020-07-29T02:20:02Z	4.08	4.06	4.81	5.68	4.98	7.4
2020-07-29T02:40:02Z	4.08	4.07	4.81	5.68	4.98	7.4
2020-07-29T03:00:02Z	4.08	4.06	4.81	5.68	4.98	7.4
2020-07-29T03:20:02Z	4.08	4.06	4.81	5.68	4.98	7.4
2020-07-29T03:40:02Z	4.08	4.06	4.81	5.68	4.98	7.4
2020-07-29T04:00:02Z	4.08	4.06	4.81	5.68	4.98	7.4
2020-07-29T04:20:02Z	4.08	4.06	4.81	5.68	4.98	7.4
2020-07-29T04:40:02Z	4.08	4.06	4.81	5.66	4.98	7.38
2020-07-29T05:00:02Z	4.08	4.06	4.79	5.66	4.98	7.38
2020-07-29T05:20:02Z	4.08	4.06	4.79	5.66	4.98	7.38
2020-07-29T05:40:02Z	4.08	4.06	4.79	5.66	4.98	7.38
2020-07-29T06:00:02Z	4.08	4.06	4.79	5.66	4.98	7.38
2020-07-29T06:20:02Z	4.08	4.06	4.79	5.66	4.98	7.38
2020-07-29T06:40:02Z	4.08	4.04	4.79	5.66	4.96	7.38
2020-07-29T07:00:02Z	4.08	4.04	4.79	5.66	4.96	7.38
2020-07-29T07:20:02Z	4.08	4.04	4.79	5.64	4.96	7.38
2020-07-29T07:40:02Z	4.06	4.04	4.79	5.64	4.96	7.35
2020-07-29T08:00:02Z	4.06	4.04	4.79	5.64	4.96	7.35
2020-07-29T08:20:02Z	4.06	4.04	4.79	5.66	4.96	7.35
2020-07-29T08:40:02Z	NA	NA	4.77	5.64	4.94	7.35
2020-07-29T09:00:02Z	4.06	4.28	NA	5.64	4.94	7.35
2020-07-29T09:20:02Z	4.06	4.31	NA	5.64	4.94	7.35
2020-07-29T09:40:02Z	4.05	4.13	NA	5.64	4.94	7.35
2020-07-29T10:00:02Z	4.06	4.15	NA	5.64	4.94	7.35
2020-07-29T10:20:02Z	4.06	4.17	NA	5.64	4.94	7.35
2020-07-29T10:40:02Z	4.05	4.15	NA	5.64	4.93	7.33
2020-07-29T11:00:02Z	4.05	4.15	NA	5.64	4.93	7.33
2020-07-29T11:20:02Z	4.05	4.17	NA	5.64	4.93	7.35
2020-07-29T11:40:02Z	4.05	4.15	NA	5.64	4.93	7.33
2020-07-29T12:00:02Z	4.05	4.15	NA	5.64	4.93	7.33
2020-07-29T12:20:02Z	4.05	4.15	5.06	5.64	4.93	7.33
2020-07-29T12:40:02Z	4.03	4.17	NA	5.64	4.93	7.33
2020-07-29T13:00:02Z	4.03	4.15	NA	5.64	4.93	7.33
2020-07-29T13:20:02Z	4.03	4.18	5.06	5.64	4.93	7.33
2020-07-29T13:40:02Z	4.03	4.17	NA	5.64	4.93	7.33
2020-07-29T14:00:02Z	4.03	4.29	NA	5.64	4.91	7.3
2020-07-29T14:20:02Z	NA	4.23	4.79	5.64	4.93	7.33
2020-07-29T14:40:02Z	4.03	4.03	NA	5.66	4.93	7.33
2020-07-29T15:00:02Z	4.03	4.03	NA	5.66	4.93	7.3
2020-07-29T15:20:02Z	4.03	4.03	NA	5.66	4.93	7.3
2020-07-29T15:40:02Z	4.03	4.04	NA	5.64	4.93	7.3
2020-07-29T16:00:02Z	4.03	4.03	NA	5.66	4.93	7.3
2020-07-29T16:20:02Z	4.02	4.03	4.79	5.66	4.91	7.3
2020-07-29T16:40:02Z	4.02	4.03	4.83	5.66	4.93	7.3
2020-07-29T17:00:02Z	4.02	4.03	NA	5.66	4.91	7.3
2020-07-29T17:20:02Z	4.02	4.03	NA	5.66	4.93	7.3
2020-07-29T17:40:02Z	4.03	4.03	NA	5.66	4.93	7.3
2020-07-29T18:00:02Z	4.03	4.09	NA	5.64	4.93	7.3
2020-07-29T18:20:02Z	4.03	4.28	NA	5.64	4.93	7.3
2020-07-29T18:40:02Z	4.03	4.26	NA	5.64	4.93	7.3
2020-07-29T19:00:02Z	4.03	4.31	4.99	5.64	4.93	7.3
2020-07-29T19:20:02Z	4.31	4.17	4.81	5.64	4.94	7.3
2020-07-29T19:40:02Z	4.03	4.07	4.99	5.68	4.94	7.33
2020-07-29T20:00:02Z	4.03	4.07	4.99	5.68	4.94	7.33
2020-07-29T20:20:02Z	4.05	4.07	5.06	5.68	4.94	7.33
2020-07-29T20:40:02Z	4.03	4.07	5.06	5.68	4.94	7.33
2020-07-29T21:00:02Z	4.05	4.07	4.81	5.66	4.96	7.33
2020-07-29T21:20:02Z	4.05	4.07	4.81	5.66	4.96	7.33
2020-07-29T21:40:02Z	4.05	4.07	4.79	5.66	4.96	7.33
2020-07-29T22:00:02Z	4.05	4.07	4.81	5.66	4.96	7.33
2020-07-29T22:20:02Z	4.05	4.07	4.81	5.66	4.98	7.33
2020-07-29T22:40:02Z	4.05	4.07	4.81	5.66	4.98	7.33
2020-07-29T23:00:02Z	4.05	4.07	4.81	5.66	4.98	7.33
2020-07-29T23:20:02Z	4.05	4.07	4.81	5.66	4.98	7.33
2020-07-29T23:40:02Z	4.05	4.07	4.81	5.66	4.98	7.33
2020-07-30T00:00:02Z	4.05	4.07	4.81	5.68	4.98	7.35
2020-07-30T00:20:02Z	4.05	4.07	4.86	5.71	4.98	7.33
2020-07-30T00:40:02Z	4.05	4.07	4.95	5.71	4.98	7.33
2020-07-30T01:00:02Z	4.05	4.23	NA	5.68	4.98	7.33
2020-07-30T01:20:02Z	4.05	4.33	NA	5.66	4.98	7.33
2020-07-30T01:40:02Z	4.05	4.33	NA	5.66	4.98	7.33
2020-07-30T02:00:02Z	4.05	4.31	5.04	5.68	4.98	7.33
2020-07-30T02:20:02Z	NA	4.28	4.83	5.66	4.98	7.33
2020-07-30T02:40:02Z	4.33	4.33	4.81	5.66	4.98	7.33
2020-07-30T03:00:02Z	4.03	4.29	NA	5.66	4.98	7.33
2020-07-30T03:20:02Z	4.05	4.07	4.81	5.66	4.98	7.33
2020-07-30T03:40:02Z	4.03	4.07	4.81	5.66	4.98	7.33
2020-07-30T04:00:02Z	4.03	4.07	4.81	5.68	4.98	7.33
2020-07-30T04:20:02Z	4.03	4.06	4.81	5.66	4.98	7.33
2020-07-30T04:40:02Z	4.03	4.06	4.81	5.66	4.98	7.33
2020-07-30T05:00:02Z	4.03	4.06	4.79	5.66	4.98	7.33
2020-07-30T05:20:02Z	4.03	4.06	4.79	5.66	4.98	7.33
2020-07-30T05:40:02Z	4.03	4.06	4.79	5.66	4.98	7.33
2020-07-30T06:00:02Z	4.03	4.06	4.79	5.64	4.96	7.3
2020-07-30T06:20:02Z	4.03	4.04	4.79	5.64	4.96	7.3
2020-07-30T06:40:02Z	4.03	4.04	4.77	5.64	4.96	7.3
2020-07-30T07:00:02Z	4.03	4.04	4.77	5.64	4.96	7.3
2020-07-30T07:20:02Z	4.03	4.04	4.77	5.64	4.96	7.3
2020-07-30T07:40:02Z	4.03	4.04	4.77	5.64	4.96	7.3
2020-07-30T08:00:02Z	4.03	4.04	4.77	5.64	4.94	7.3
2020-07-30T08:20:02Z	4.03	4.04	4.77	5.62	4.94	7.3
2020-07-30T08:40:02Z	4.03	4.04	4.77	5.64	4.94	7.3
2020-07-30T09:00:02Z	4.03	4.04	4.77	5.62	4.93	7.28
2020-07-30T09:20:02Z	4.02	4.03	4.77	5.62	4.93	7.28
2020-07-30T09:40:02Z	4.02	4.03	4.75	5.6	4.91	7.28
2020-07-30T10:00:02Z	4.02	4.03	4.75	5.62	4.91	7.25
2020-07-30T10:20:02Z	4.02	4.03	4.75	5.62	4.93	7.28
2020-07-30T10:40:02Z	4.02	4.03	4.75	5.62	4.93	7.28
2020-07-30T11:00:02Z	4.02	4.03	4.75	5.62	4.93	7.28
2020-07-30T11:20:02Z	4.02	4.03	4.75	5.62	4.91	7.25
2020-07-30T11:40:02Z	4.02	4.03	4.75	5.62	4.91	7.28
2020-07-30T12:00:02Z	4.02	4.03	4.75	5.62	4.91	7.25
2020-07-30T12:20:02Z	4	4.03	4.75	5.6	4.91	7.25
2020-07-30T12:40:02Z	4	4.03	4.75	5.62	4.91	7.25
2020-07-30T13:00:02Z	4	4.03	4.75	5.62	4.91	7.25
2020-07-30T13:20:02Z	4	4.03	4.75	5.62	4.91	7.25
2020-07-30T13:40:02Z	4	4.03	4.75	5.62	4.91	7.25
2020-07-30T14:00:02Z	3.98	4.03	4.75	5.62	4.91	7.25
2020-07-30T14:20:02Z	3.98	4.03	4.75	5.6	4.89	7.25
2020-07-30T14:40:02Z	3.98	4.03	4.75	5.6	4.89	7.22
2020-07-30T15:00:02Z	3.98	4.03	4.75	5.62	4.89	7.22
2020-07-30T15:20:02Z	3.98	4.03	4.75	5.6	4.89	7.22
2020-07-30T15:40:02Z	3.98	4.03	4.75	5.6	4.89	7.22
2020-07-30T16:00:02Z	3.98	4.03	4.75	5.62	4.91	7.22
2020-07-30T16:20:02Z	3.98	4.03	4.75	5.62	4.91	7.22
2020-07-30T16:40:02Z	3.98	4.03	4.75	5.62	4.91	7.22
2020-07-30T17:00:02Z	3.98	4.03	4.75	5.62	4.91	7.22
2020-07-30T17:20:02Z	3.98	4.03	4.75	5.62	4.91	7.22
2020-07-30T17:40:02Z	3.98	4.03	4.75	5.62	4.91	7.22
2020-07-30T18:00:02Z	3.98	4.03	4.75	5.62	4.91	7.22
2020-07-30T18:20:02Z	3.98	4.03	4.75	5.62	4.91	7.22
2020-07-30T18:40:02Z	3.98	4.03	4.75	5.62	4.91	7.22
2020-07-30T19:00:02Z	4	4.03	4.77	5.62	4.91	7.22
2020-07-30T19:20:02Z	4	4.04	4.77	5.62	4.93	7.25
2020-07-30T19:40:02Z	4	4.03	4.77	5.64	4.93	7.25
2020-07-30T20:00:02Z	4	4.04	4.77	5.64	4.93	7.25
2020-07-30T20:20:02Z	4	4.04	4.77	5.64	4.93	7.25
2020-07-30T20:40:02Z	4	4.04	4.77	5.64	4.93	7.25
2020-07-30T21:00:02Z	4	4.2	NA	5.64	4.93	7.25
2020-07-30T21:20:02Z	NA	NA	4.79	5.64	4.93	7.25
2020-07-30T21:40:02Z	4	4.07	NA	5.66	4.93	7.25
2020-07-30T22:00:02Z	4	4.04	4.88	5.66	4.94	7.25
2020-07-30T22:20:02Z	4	4.04	4.83	5.66	4.94	7.25
2020-07-30T22:40:02Z	4	4.04	4.83	5.66	4.94	7.25
2020-07-30T23:00:02Z	4	4.04	4.81	5.66	4.94	7.25
2020-07-30T23:20:02Z	4	4.04	4.77	5.64	4.94	7.25
2020-07-30T23:40:02Z	4	4.04	4.79	5.64	4.94	7.25
2020-07-31T00:00:02Z	4	4.04	4.79	5.64	4.94	7.25
2020-07-31T00:20:02Z	4	4.04	4.79	5.64	4.94	7.25
2020-07-31T00:40:02Z	4	4.04	4.79	5.64	4.94	7.25
2020-07-31T01:00:02Z	4	4.04	4.79	5.64	4.94	7.25
2020-07-31T01:20:02Z	4.02	4.04	4.79	5.64	4.96	7.25
2020-07-31T01:40:02Z	4	4.04	4.79	5.64	4.94	7.25
2020-07-31T02:00:02Z	4.02	4.04	4.77	5.64	4.96	7.25
2020-07-31T02:20:02Z	4	4.04	4.77	5.64	4.96	7.25
2020-07-31T02:40:02Z	4.02	4.04	4.79	5.64	4.94	7.25
2020-07-31T03:00:02Z	4	4.04	4.83	5.66	4.96	7.25
2020-07-31T03:20:02Z	4.26	4.29	4.79	5.64	4.96	7.25
2020-07-31T03:40:02Z	4.02	NA	NA	5.64	4.96	7.25
2020-07-31T04:00:02Z	4.02	4.06	NA	5.66	4.96	7.25
2020-07-31T04:20:02Z	4.02	4.04	4.79	5.64	4.96	7.25
2020-07-31T04:40:02Z	4.02	4.04	4.79	5.64	4.96	7.25
2020-07-31T05:00:02Z	4.02	4.04	4.79	5.64	4.96	7.25
2020-07-31T05:20:02Z	4	4.04	4.77	5.64	4.96	7.25
2020-07-31T05:40:02Z	4	4.04	4.77	5.64	4.94	7.25
2020-07-31T06:00:02Z	4	4.03	4.77	5.64	4.94	7.22
2020-07-31T06:20:02Z	4	4.03	4.77	5.62	4.94	7.22
2020-07-31T06:40:02Z	4	4.03	4.77	5.62	4.94	7.22
2020-07-31T07:00:02Z	4	4.03	4.77	5.62	4.94	7.22
2020-07-31T07:20:02Z	4	4.03	4.75	5.62	4.93	7.22
2020-07-31T07:40:02Z	4	4.03	4.75	5.62	4.93	7.22
2020-07-31T08:00:02Z	4	4.03	4.75	5.62	4.93	7.2
2020-07-31T08:20:02Z	3.98	4.01	4.75	5.6	4.93	7.2
2020-07-31T08:40:02Z	3.98	4.01	4.75	5.6	4.91	7.2
2020-07-31T09:00:02Z	3.98	4.01	4.75	5.6	4.91	7.2
2020-07-31T09:20:02Z	3.98	4.01	4.75	5.6	4.91	7.2
2020-07-31T09:40:02Z	3.98	4.01	4.74	5.58	4.89	7.18
2020-07-31T10:00:02Z	3.98	4.01	4.74	5.58	4.89	7.18
2020-07-31T10:20:02Z	3.98	4.01	4.74	5.6	4.89	7.18
2020-07-31T10:40:02Z	3.98	4.01	4.74	5.6	4.89	7.18
2020-07-31T11:00:02Z	3.98	4.01	4.74	5.6	4.89	7.18
2020-07-31T11:20:02Z	3.98	4.01	4.74	5.6	4.89	7.18
2020-07-31T11:40:02Z	3.98	4.01	4.74	5.6	4.89	7.18
2020-07-31T12:00:02Z	3.97	4.01	4.74	5.6	4.89	7.18
2020-07-31T12:20:02Z	3.97	4.01	4.74	5.6	4.89	7.18
2020-07-31T12:40:02Z	3.97	4.01	4.74	5.58	4.88	7.18
2020-07-31T13:00:02Z	3.97	4.01	4.74	5.6	4.88	7.18
2020-07-31T13:20:02Z	3.97	4.01	4.74	5.58	4.88	7.15
2020-07-31T13:40:02Z	3.97	4.09	NA	5.6	4.88	7.15
2020-07-31T14:00:02Z	4.15	4.29	4.74	5.58	4.88	7.15
2020-07-31T14:20:02Z	4.2	4.25	4.74	5.58	4.88	7.15
2020-07-31T14:40:02Z	3.97	4.1	NA	5.58	4.88	7.15
2020-07-31T15:00:02Z	3.97	4.01	4.79	5.62	4.88	7.15
2020-07-31T15:20:02Z	3.95	4.01	4.74	5.58	4.88	7.15
2020-07-31T15:40:02Z	3.95	4.01	4.74	5.58	4.88	7.15
2020-07-31T16:00:02Z	3.95	4.01	4.74	5.58	4.88	7.15
2020-07-31T16:20:02Z	3.95	4.01	4.74	5.58	4.88	7.15
2020-07-31T16:40:02Z	3.95	4.01	4.74	5.58	4.88	7.15
2020-07-31T17:00:02Z	3.95	4.01	4.74	5.58	4.88	7.15
2020-07-31T17:20:02Z	3.95	4.01	4.74	5.58	4.88	7.15
2020-07-31T17:40:02Z	3.95	4.01	4.74	5.6	4.88	7.15
2020-07-31T18:00:02Z	3.95	4.01	4.74	5.6	4.88	7.15
2020-07-31T18:20:02Z	3.95	4.01	4.75	5.6	4.89	7.15
2020-07-31T18:40:02Z	3.97	4.01	4.75	5.6	4.89	7.15
2020-07-31T19:00:02Z	3.97	4.01	4.75	5.6	4.89	7.15
2020-07-31T19:20:02Z	3.97	4.03	4.75	5.62	4.91	7.18
2020-07-31T19:40:02Z	3.97	4.03	4.75	5.62	4.93	7.18
2020-07-31T20:00:02Z	3.97	4.03	4.77	5.62	4.91	7.18
2020-07-31T20:20:02Z	3.97	4.03	4.75	5.62	4.91	7.18
2020-07-31T20:40:02Z	3.97	4.03	4.77	5.62	4.91	7.18
2020-07-31T21:00:02Z	3.97	4.03	4.77	5.64	4.91	7.18
2020-07-31T21:20:02Z	3.97	4.03	4.77	5.64	4.91	7.18
2020-07-31T21:40:02Z	3.97	4.03	4.81	5.66	4.91	7.18
2020-07-31T22:00:02Z	3.97	4.09	NA	5.62	4.91	7.18
2020-07-31T22:20:02Z	3.97	4.09	NA	5.62	4.91	7.18
2020-07-31T22:40:02Z	3.97	4.12	NA	5.62	4.91	7.15
2020-07-31T23:00:02Z	4.06	4.29	5	5.62	4.91	7.15
2020-07-31T23:20:02Z	3.97	NA	NA	5.62	4.93	7.18
2020-07-31T23:40:02Z	3.97	NA	NA	5.62	4.93	7.18
2020-08-01T00:00:02Z	3.97	NA	NA	5.62	4.93	7.18
2020-08-01T00:20:02Z	3.97	NA	5.02	5.62	4.93	7.18
2020-08-01T00:40:02Z	3.97	NA	5	5.62	4.93	7.18
2020-08-01T01:00:02Z	3.98	NA	5	5.62	4.93	7.18
2020-08-01T01:20:02Z	3.98	4.31	5	5.62	4.93	7.18
2020-08-01T01:40:02Z	3.97	4.2	NA	5.62	4.93	7.18
2020-08-01T02:00:02Z	3.98	4.25	NA	5.64	4.93	7.18
2020-08-01T02:20:02Z	3.97	4.28	NA	5.62	4.93	7.18
2020-08-01T02:40:02Z	4.25	4.17	4.79	5.62	4.93	7.18
2020-08-01T03:00:02Z	3.98	4.04	NA	5.64	4.93	7.18
2020-08-01T03:20:02Z	4.1	4.28	5	5.62	4.94	7.18
2020-08-01T03:40:02Z	4.03	4.23	NA	5.64	4.94	7.18
2020-08-01T04:00:02Z	4.02	4.04	4.79	5.62	4.94	7.18
2020-08-01T04:20:02Z	4.03	4.04	4.79	5.64	4.94	7.18
2020-08-01T04:40:02Z	4.02	4.04	4.79	5.62	4.94	7.18
2020-08-01T05:00:02Z	4.02	4.04	4.79	5.62	4.94	7.18
2020-08-01T05:20:02Z	4.02	4.04	4.77	5.62	4.93	7.15
2020-08-01T05:40:02Z	4.02	4.04	4.77	5.62	4.93	7.15
2020-08-01T06:00:02Z	4.02	4.03	4.77	5.6	4.93	7.15
2020-08-01T06:20:02Z	4.02	4.03	4.75	5.6	4.93	7.15
2020-08-01T06:40:02Z	4.02	4.03	4.75	5.6	4.91	7.15
2020-08-01T07:00:02Z	4	4.03	4.75	5.6	4.91	7.13
2020-08-01T07:20:02Z	4	4.03	4.75	5.6	4.91	7.13
2020-08-01T07:40:02Z	4	4.01	4.75	5.6	4.91	7.13
2020-08-01T08:00:02Z	4	4.01	4.75	5.58	4.89	7.13
2020-08-01T08:20:02Z	4	4.01	4.74	5.58	4.89	7.13
2020-08-01T08:40:02Z	4	4.01	4.74	5.58	4.89	7.1
2020-08-01T09:00:02Z	4	4.01	4.74	5.58	4.88	7.1
2020-08-01T09:20:02Z	3.98	4.01	4.74	5.58	4.88	7.1
2020-08-01T09:40:02Z	3.97	4	4.72	5.56	4.86	7.08
2020-08-01T10:00:02Z	3.98	4	4.72	5.56	4.86	7.1
2020-08-01T10:20:02Z	3.98	4	4.74	5.58	4.86	7.08
2020-08-01T10:40:02Z	3.98	4.01	4.74	5.56	4.86	7.08
2020-08-01T11:00:02Z	3.98	4	4.72	5.56	4.86	7.08
2020-08-01T11:20:02Z	3.98	4	4.72	5.56	4.86	7.08
2020-08-01T11:40:02Z	3.97	4	4.74	5.56	4.86	7.08
2020-08-01T12:00:02Z	3.97	4	4.74	5.56	4.86	7.08
2020-08-01T12:20:02Z	3.97	4	4.72	5.56	4.86	7.08
2020-08-01T12:40:02Z	3.97	4	4.72	5.56	4.86	7.08
2020-08-01T13:00:02Z	3.97	4	4.72	5.56	4.86	7.08
2020-08-01T13:20:02Z	3.95	4	4.72	5.56	4.84	7.08
2020-08-01T13:40:02Z	3.95	4.01	4.72	5.56	4.86	7.08
2020-08-01T14:00:02Z	3.95	4	4.72	5.56	4.84	7.05
2020-08-01T14:20:02Z	3.95	4	4.72	5.56	4.84	7.08
2020-08-01T14:40:02Z	4.25	4.23	4.72	5.56	4.84	7.05
2020-08-01T15:00:02Z	4.21	4.26	4.72	5.56	4.84	7.05
2020-08-01T15:20:02Z	3.97	4.21	NA	5.56	4.84	7.05
2020-08-01T15:40:02Z	3.95	4.01	4.72	5.56	4.84	7.05
2020-08-01T16:00:02Z	3.95	4.01	4.72	5.56	4.84	7.05
2020-08-01T16:20:02Z	3.95	4.01	4.74	5.56	4.84	7.05
2020-08-01T16:40:02Z	3.97	4.01	4.74	5.56	4.84	7.05
2020-08-01T17:00:02Z	3.97	4.01	4.74	5.58	4.86	7.05
2020-08-01T17:20:02Z	3.95	4.01	4.74	5.56	4.86	7.05
2020-08-01T17:40:02Z	3.97	4.01	4.74	5.58	4.86	7.05
2020-08-01T18:00:02Z	3.97	4.03	4.74	5.58	4.86	7.08
2020-08-01T18:20:02Z	3.97	4.01	4.74	5.58	4.86	7.08
2020-08-01T18:40:02Z	3.97	4.03	4.74	5.58	4.86	7.08
2020-08-01T19:00:02Z	3.97	4.01	4.74	5.58	4.86	7.05
2020-08-01T19:20:02Z	3.97	4.03	4.74	5.58	4.88	7.08
2020-08-01T19:40:02Z	3.97	4.03	4.75	5.58	4.88	7.08
2020-08-01T20:00:02Z	3.97	4.03	4.75	5.6	4.88	7.08
2020-08-01T20:20:02Z	3.97	4.03	4.75	5.58	4.88	7.08
2020-08-01T20:40:02Z	3.97	4.03	4.75	5.6	4.88	7.08
2020-08-01T21:00:02Z	3.97	4.03	4.75	5.6	4.88	7.08
2020-08-01T21:20:02Z	3.95	4.03	4.75	5.6	4.88	7.08
2020-08-01T21:40:02Z	3.95	4.03	4.75	5.6	4.88	7.05
2020-08-01T22:00:02Z	3.97	4.01	4.75	5.58	4.88	7.05
2020-08-01T22:20:02Z	3.95	4.01	4.75	5.58	4.88	7.08
2020-08-01T22:40:02Z	3.97	4.01	4.75	5.58	4.88	7.05
2020-08-01T23:00:02Z	3.95	4.01	4.75	5.58	4.88	7.05
2020-08-01T23:20:02Z	3.95	4.01	4.75	5.58	4.88	7.05
2020-08-01T23:40:02Z	3.97	4.01	4.75	5.58	4.88	7.08
2020-08-02T00:00:02Z	3.97	4.01	4.75	5.6	4.88	7.05
2020-08-02T00:20:02Z	3.97	4.01	4.75	5.6	4.88	7.05
2020-08-02T00:40:02Z	3.95	4.01	4.75	5.6	4.89	7.08
2020-08-02T01:00:02Z	3.97	4.01	4.75	5.6	4.89	7.05
2020-08-02T01:20:02Z	3.97	4.01	4.74	5.6	4.88	7.05
2020-08-02T01:40:02Z	3.97	4.01	4.75	5.6	4.89	7.05
2020-08-02T02:00:02Z	3.97	4.01	4.75	5.6	4.89	7.05
2020-08-02T02:20:02Z	3.97	4.2	NA	5.6	4.89	7.08
2020-08-02T02:40:02Z	3.97	4.12	NA	5.6	4.89	7.05
2020-08-02T03:00:02Z	3.97	4.01	4.88	5.62	4.89	7.05
2020-08-02T03:20:02Z	3.97	4.01	4.84	5.62	4.89	7.05
2020-08-02T03:40:02Z	3.97	4.01	NA	5.62	4.89	7.05
2020-08-02T04:00:02Z	3.97	4.12	NA	5.6	4.89	7.05
2020-08-02T04:20:02Z	3.97	4.1	NA	5.6	4.89	7.05
2020-08-02T04:40:02Z	4.25	4.29	4.75	5.6	4.89	7.05
2020-08-02T05:00:02Z	3.97	4.01	4.75	5.6	4.89	7.05
2020-08-02T05:20:02Z	4.21	4.01	4.75	5.6	4.89	7.05
2020-08-02T05:40:02Z	3.97	4.01	4.74	5.6	4.89	7.05
2020-08-02T06:00:02Z	3.97	4.01	4.74	5.58	4.89	7.05
2020-08-02T06:20:02Z	3.95	4.01	4.74	5.58	4.89	7.05
2020-08-02T06:40:02Z	3.95	4.01	4.74	5.58	4.88	7.05
2020-08-02T07:00:02Z	3.95	4	4.74	5.58	4.88	7.05
2020-08-02T07:20:02Z	3.95	4.01	4.74	5.58	4.88	7.03
2020-08-02T07:40:02Z	3.95	4	4.74	5.58	4.88	7.03
2020-08-02T08:00:02Z	3.95	4	4.74	5.58	4.88	7.03
2020-08-02T08:20:02Z	3.95	4	4.74	5.58	4.88	7.05
2020-08-02T08:40:02Z	3.97	4.01	4.74	5.58	4.88	7.05
2020-08-02T09:00:02Z	3.97	4.01	4.75	5.6	4.89	7.05
2020-08-02T09:20:02Z	3.97	4.01	4.75	5.6	4.89	7.05
2020-08-02T09:40:02Z	3.97	4.01	4.75	5.6	4.89	7.05
2020-08-02T10:00:02Z	3.97	4.01	4.75	5.6	4.89	7.05
2020-08-02T10:20:02Z	3.97	4.01	4.75	5.6	4.89	7.05
2020-08-02T10:40:02Z	3.97	4.01	4.75	5.6	4.89	7.05
2020-08-02T11:00:02Z	3.97	4.01	4.75	5.6	4.89	7.05
2020-08-02T11:20:02Z	3.97	4.01	4.74	5.6	4.89	7.05
2020-08-02T11:40:02Z	3.97	4.01	4.74	5.6	4.89	7.05
2020-08-02T12:00:02Z	3.97	4.01	4.75	5.6	4.89	7.05
2020-08-02T12:20:02Z	3.97	4.01	4.75	5.6	4.89	7.05
2020-08-02T12:40:02Z	3.97	4.01	4.74	5.58	4.89	7.05
2020-08-02T13:00:02Z	3.97	4.01	4.75	5.58	4.89	7.05
2020-08-02T13:20:02Z	3.97	4.01	4.74	5.58	4.89	7.05
2020-08-02T13:40:02Z	4.23	4.03	4.74	5.58	4.89	7.05
2020-08-02T14:00:02Z	3.97	4.01	4.74	5.58	4.89	7.05
2020-08-02T14:20:02Z	3.97	4.01	4.74	5.58	4.89	7.05
2020-08-02T14:40:02Z	3.97	4.01	4.74	5.58	4.89	7.05
2020-08-02T15:00:02Z	3.98	4.01	4.74	5.58	4.89	7.05
2020-08-02T15:20:02Z	3.97	4.01	4.74	5.58	4.89	7.05
2020-08-02T15:40:02Z	3.97	4.01	4.74	5.58	4.89	7.03
2020-08-02T16:00:02Z	3.97	4.01	4.74	5.58	4.89	7.03
2020-08-02T16:20:02Z	3.97	4	4.74	5.58	4.89	7.05
2020-08-02T16:40:02Z	3.97	4.01	4.74	5.58	4.89	7.03
2020-08-02T17:00:02Z	3.98	4.01	4.74	5.58	4.89	7.03
2020-08-02T17:20:02Z	3.98	4.01	4.74	5.58	4.89	7.05
2020-08-02T17:40:02Z	3.97	4.01	4.74	5.58	4.89	7.03
2020-08-02T18:00:02Z	3.98	4.01	4.74	5.58	4.89	7.05
2020-08-02T18:20:02Z	3.98	4.01	4.74	5.58	4.89	NA
2020-08-02T18:40:02Z	3.97	4.01	4.74	5.58	4.89	NA
2020-08-02T19:00:02Z	3.98	4.01	4.75	5.58	4.89	NA
2020-08-02T19:20:02Z	3.98	4.01	4.74	5.58	4.89	NA
2020-08-02T19:40:02Z	3.98	4.01	4.75	5.58	4.89	NA
2020-08-02T20:00:02Z	3.98	4.01	4.74	5.58	4.89	NA
2020-08-02T20:20:02Z	3.98	4.01	4.75	5.58	4.89	NA
2020-08-02T20:40:02Z	3.98	4.01	4.75	5.6	4.91	NA
2020-08-02T21:00:02Z	3.98	4.01	4.75	5.6	4.91	NA
2020-08-02T21:20:02Z	3.98	4.01	4.75	5.6	4.91	NA
2020-08-02T21:40:02Z	3.98	4.01	4.75	5.58	4.91	NA
2020-08-02T22:00:02Z	3.98	4.01	4.75	5.6	4.91	NA
2020-08-02T22:20:02Z	3.98	4.01	4.75	5.6	4.91	NA
2020-08-02T22:40:02Z	NA	4.03	4.75	5.6	4.91	NA
2020-08-02T23:00:02Z	NA	NA	4.75	5.58	4.91	NA
2020-08-02T23:20:02Z	3.98	4.07	NA	5.6	4.91	NA
2020-08-02T23:40:02Z	3.98	4.01	4.75	5.6	4.91	NA
2020-08-03T00:00:02Z	3.98	4.01	4.75	5.58	4.91	NA
2020-08-07T11:27:06Z	3.86	3.92	4.67	5.49	4.78	6.7
2020-08-07T11:40:02Z	3.86	3.92	4.67	5.49	4.78	6.7
2020-08-07T12:00:02Z	3.86	3.92	4.65	5.49	4.78	6.7
2020-08-07T12:20:02Z	3.86	3.92	4.67	5.49	4.78	6.7
2020-08-07T12:40:02Z	3.86	3.92	4.67	5.49	4.78	6.7
2020-08-07T13:00:02Z	3.86	3.92	4.67	5.49	4.78	6.7
2020-08-07T13:20:02Z	3.84	3.92	4.67	5.49	4.78	6.7
2020-08-07T13:40:02Z	3.84	3.92	4.67	5.49	4.78	6.7
2020-08-07T14:00:02Z	3.84	3.92	4.67	5.47	4.78	6.7
2020-08-07T14:20:02Z	3.84	3.92	4.67	5.49	4.78	6.7
2020-08-07T14:40:02Z	3.84	3.92	4.67	5.49	4.78	6.7
2020-08-07T15:00:02Z	3.84	3.92	4.65	5.49	4.76	6.7
2020-08-07T15:20:02Z	3.84	3.92	4.67	5.49	4.76	6.7
2020-08-07T15:40:02Z	3.84	3.92	4.67	5.49	4.78	6.7
2020-08-07T16:00:02Z	3.84	3.92	4.67	5.49	4.78	6.7
2020-08-07T16:20:02Z	3.84	3.92	4.67	5.49	4.78	6.7
2020-08-07T16:40:02Z	3.84	3.92	4.67	5.49	4.78	6.7
2020-08-07T17:00:02Z	3.84	3.92	4.67	5.49	4.78	6.7
2020-08-07T17:20:02Z	3.84	3.92	4.67	5.49	4.78	6.7
2020-08-07T17:40:02Z	3.84	3.93	4.77	5.53	4.78	6.7
2020-08-07T18:00:02Z	3.84	4.03	NA	5.5	4.78	6.7
2020-08-07T18:20:02Z	3.84	3.93	NA	5.53	4.79	6.7
2020-08-07T18:40:02Z	3.86	3.93	4.69	5.5	4.81	6.7
2020-08-07T19:00:02Z	3.86	3.93	4.69	5.5	4.81	6.7
2020-08-07T19:20:02Z	3.86	3.93	4.69	5.5	4.81	6.7
2020-08-07T19:40:02Z	3.86	3.93	4.69	5.5	4.81	6.72
2020-08-07T20:00:02Z	3.86	3.93	4.69	5.5	4.81	6.7
2020-08-07T20:20:02Z	3.86	3.93	4.69	5.53	4.81	6.72
2020-08-07T20:40:02Z	3.86	3.95	4.7	5.53	4.81	6.72
2020-08-07T21:00:02Z	3.86	3.93	4.69	5.54	4.81	6.72
2020-08-07T21:20:02Z	3.86	3.93	4.77	5.54	4.81	6.72
2020-08-07T21:40:02Z	3.86	3.95	4.79	5.54	4.81	6.72
2020-08-07T22:00:02Z	3.86	3.95	4.69	5.54	4.81	6.7
2020-08-07T22:20:02Z	3.86	3.93	4.7	5.54	4.83	6.7
2020-08-07T22:40:02Z	3.86	3.95	4.77	5.54	4.83	6.72
2020-08-07T23:00:02Z	3.86	4.01	NA	5.53	4.83	6.7
2020-08-07T23:20:02Z	3.86	4.09	NA	5.53	4.83	6.7
2020-08-07T23:40:02Z	3.86	4.12	NA	5.53	4.83	6.72
2020-08-08T00:00:02Z	3.86	4.06	NA	5.53	4.83	6.72
2020-08-08T00:20:02Z	3.84	4.09	NA	5.53	4.83	6.7
2020-08-08T00:40:02Z	3.86	4.1	NA	5.53	4.83	6.72
2020-08-08T01:00:02Z	3.86	4.15	NA	5.53	4.83	6.72
2020-08-08T01:20:02Z	3.86	4.15	NA	5.53	4.83	6.72
2020-08-08T01:40:02Z	3.86	4.09	NA	5.53	4.83	6.72
2020-08-08T02:00:02Z	3.86	NA	NA	5.53	4.83	6.72
2020-08-08T02:20:02Z	3.86	4.2	NA	5.53	4.83	6.7
2020-08-08T02:40:02Z	3.86	4.13	NA	5.53	4.84	6.72
2020-08-08T03:00:02Z	3.86	3.93	NA	5.54	4.83	6.72
2020-08-08T03:20:02Z	3.86	3.92	NA	5.54	4.83	6.7
2020-08-08T03:40:02Z	3.86	3.92	4.7	5.53	4.84	6.72
2020-08-08T04:00:02Z	3.86	3.92	4.7	5.53	4.84	6.72
2020-08-08T04:20:02Z	3.86	3.93	4.7	5.53	4.84	6.72
2020-08-08T04:40:02Z	3.86	3.92	4.7	5.53	4.83	6.7
2020-08-08T05:00:02Z	3.86	3.92	4.7	5.5	4.83	6.7
2020-08-08T05:20:02Z	3.86	3.92	4.7	5.5	4.83	6.7
2020-08-08T05:40:02Z	3.86	3.92	4.69	5.5	4.83	6.7
2020-08-08T06:00:02Z	3.84	3.92	4.69	5.5	4.83	6.7
2020-08-08T06:20:02Z	3.84	3.9	4.69	5.5	4.81	6.7
2020-08-08T06:40:02Z	3.84	3.9	4.69	5.5	4.81	6.67
2020-08-08T07:00:02Z	3.84	3.9	4.69	5.49	4.81	6.67
2020-08-08T07:20:02Z	3.84	3.9	4.67	5.49	4.81	6.67
2020-08-08T07:40:02Z	3.84	3.9	4.67	5.49	4.81	6.67
2020-08-08T08:00:02Z	3.84	3.9	4.67	5.49	4.79	6.67
2020-08-08T08:20:02Z	3.84	3.9	4.67	5.49	4.79	6.67
2020-08-08T08:40:02Z	3.84	3.89	4.67	5.49	4.79	6.65
2020-08-08T09:00:02Z	3.83	3.89	4.67	5.47	4.78	6.65
2020-08-08T09:20:02Z	3.83	3.89	4.65	5.47	4.78	6.65
2020-08-08T09:40:02Z	3.83	3.87	4.65	5.45	4.76	6.63
2020-08-08T10:00:02Z	3.83	3.87	4.65	5.47	4.76	6.63
2020-08-08T10:20:02Z	3.83	3.89	4.65	5.47	4.76	6.63
2020-08-08T10:40:02Z	3.83	3.89	4.65	5.47	4.76	6.63
2020-08-08T11:00:02Z	3.83	3.89	4.65	5.47	4.76	6.63
2020-08-08T11:20:02Z	3.83	3.89	4.65	5.47	4.76	6.63
2020-08-08T11:40:02Z	3.83	3.89	4.65	5.47	4.76	6.63
2020-08-08T12:00:02Z	3.83	3.89	4.65	5.47	4.76	6.63
2020-08-08T12:20:02Z	3.83	3.89	4.65	5.47	4.76	6.63
2020-08-08T12:40:02Z	3.83	3.89	4.65	5.47	4.76	6.63
2020-08-08T13:00:02Z	3.83	3.89	4.65	5.47	4.76	6.63
2020-08-08T13:20:02Z	3.81	3.89	4.65	5.47	4.76	6.63
2020-08-08T13:40:02Z	3.81	3.89	4.65	5.47	4.76	6.63
2020-08-08T14:00:02Z	3.83	3.89	4.65	5.47	4.74	6.63
2020-08-08T14:20:02Z	3.81	3.89	4.65	5.47	4.74	6.63
2020-08-08T14:40:02Z	3.81	3.89	4.65	5.47	4.74	6.63
2020-08-08T15:00:02Z	3.81	3.89	4.65	5.47	4.74	6.63
2020-08-08T15:20:02Z	3.81	3.89	4.65	5.47	4.74	6.63
2020-08-08T15:40:02Z	3.81	3.89	4.65	5.47	4.74	6.63
2020-08-08T16:00:02Z	3.81	3.89	4.65	5.47	4.74	6.61
2020-08-08T16:20:02Z	3.81	3.89	4.65	5.47	4.76	6.61
2020-08-08T16:40:02Z	3.81	3.89	4.67	5.47	4.76	6.63
2020-08-08T17:00:02Z	3.81	3.89	4.67	5.47	4.76	6.63
2020-08-08T17:20:02Z	3.81	3.9	NA	5.5	4.76	6.63
2020-08-08T17:40:02Z	3.81	3.9	NA	5.5	4.76	6.63
2020-08-08T18:00:02Z	3.81	3.9	NA	5.5	4.76	6.63
2020-08-08T18:20:02Z	3.83	3.9	4.83	5.53	4.78	6.63
2020-08-08T18:40:02Z	3.83	3.9	4.77	5.53	4.78	6.63
2020-08-08T19:00:02Z	3.83	3.9	4.79	5.53	4.78	6.63
2020-08-08T19:20:02Z	3.83	3.9	4.79	5.53	4.79	6.65
2020-08-08T19:40:02Z	3.83	3.9	4.77	5.53	4.79	6.65
2020-08-08T20:00:02Z	3.83	3.92	4.77	5.53	4.79	6.65
2020-08-08T20:20:02Z	3.83	3.9	4.79	5.53	4.79	6.65
2020-08-08T20:40:02Z	3.83	3.9	4.77	5.53	4.79	6.65
2020-08-08T21:00:02Z	3.83	3.9	4.77	5.53	4.79	6.65
2020-08-08T21:20:02Z	3.83	3.9	NA	5.53	4.79	6.65
2020-08-08T21:40:02Z	3.83	3.9	NA	5.53	4.81	6.65
2020-08-08T22:00:02Z	3.81	3.9	NA	5.53	4.79	6.65
2020-08-08T22:20:02Z	3.83	4.09	NA	5.5	4.81	6.65
2020-08-08T22:40:02Z	3.83	4.12	NA	5.5	4.81	6.65
2020-08-08T23:00:02Z	3.83	4.12	NA	5.5	4.81	6.65
2020-08-08T23:20:02Z	3.83	NA	NA	5.5	4.81	6.65
2020-08-08T23:40:02Z	3.83	3.92	NA	5.53	4.81	6.65
2020-08-09T00:00:02Z	3.83	3.9	4.74	5.53	4.81	6.65
2020-08-09T00:20:02Z	3.83	3.9	4.72	5.5	4.81	6.65
2020-08-09T00:40:02Z	3.83	3.9	4.72	5.5	4.81	6.65
2020-08-09T01:00:02Z	3.83	3.9	4.72	5.5	4.81	6.65
2020-08-09T01:20:02Z	3.83	3.9	4.72	5.5	4.81	6.65
2020-08-09T01:40:02Z	3.83	3.89	4.72	5.5	4.81	6.65
2020-08-09T02:00:02Z	3.83	3.89	4.72	5.5	4.83	6.65
2020-08-09T02:20:02Z	3.83	3.89	4.72	5.5	4.81	6.65
2020-08-09T02:40:02Z	3.83	3.89	4.72	5.5	4.81	6.65
2020-08-09T03:00:02Z	3.83	3.89	4.72	5.5	4.83	6.65
2020-08-09T03:20:02Z	3.83	3.89	4.72	5.5	4.83	6.65
2020-08-09T03:40:02Z	3.83	3.89	4.72	5.5	4.83	6.65
2020-08-09T04:00:02Z	3.83	3.89	4.7	5.5	4.83	6.65
2020-08-09T04:20:02Z	3.83	3.89	4.7	5.5	4.83	6.65
2020-08-09T04:40:02Z	3.83	3.89	4.7	5.5	4.83	6.65
2020-08-09T05:00:02Z	3.83	3.89	4.7	5.5	4.83	6.65
2020-08-09T05:20:02Z	3.83	3.89	4.7	5.5	4.83	6.63
2020-08-09T05:40:02Z	3.83	3.89	4.7	5.5	4.81	6.63
2020-08-09T06:00:02Z	3.83	3.89	4.7	5.5	4.81	6.63
2020-08-09T06:20:02Z	3.83	3.87	4.69	5.5	4.81	6.63
2020-08-09T06:40:02Z	3.83	3.87	4.69	5.49	4.81	6.63
2020-08-09T07:00:02Z	3.83	3.87	4.69	5.49	4.81	6.63
2020-08-09T07:20:02Z	3.81	3.87	4.69	5.49	4.81	6.63
2020-08-09T07:40:02Z	3.83	3.87	4.69	5.49	4.81	6.61
2020-08-09T08:00:02Z	3.81	3.87	4.67	5.49	4.79	6.61
2020-08-09T08:20:02Z	3.81	3.86	4.67	5.47	4.79	6.61
2020-08-09T08:40:02Z	3.81	3.86	4.67	5.47	4.78	6.61
2020-08-09T09:00:02Z	3.81	3.86	4.67	5.47	4.78	6.61
2020-08-09T09:20:02Z	3.79	3.86	4.65	5.47	4.78	6.58
2020-08-09T09:40:02Z	3.79	3.84	4.65	5.45	4.76	6.58
2020-08-09T10:00:02Z	3.79	3.84	4.65	5.45	4.76	6.58
2020-08-09T10:20:02Z	3.79	3.84	4.65	5.47	4.76	6.58
2020-08-09T10:40:02Z	3.79	3.86	4.65	5.45	4.76	6.58
2020-08-09T11:00:02Z	3.79	3.84	4.65	5.45	4.74	6.58
2020-08-09T11:20:02Z	3.79	3.84	4.65	5.45	4.76	6.58
2020-08-09T11:40:02Z	3.79	3.84	4.65	5.45	4.74	6.56
2020-08-09T12:00:02Z	3.79	3.84	4.65	5.45	4.74	6.56
2020-08-09T12:20:02Z	3.79	3.86	4.65	5.45	4.74	6.58
2020-08-09T12:40:02Z	3.79	3.84	4.65	5.45	4.74	6.56
2020-08-09T13:00:02Z	3.78	3.9	NA	5.47	4.74	6.56
2020-08-09T13:20:02Z	3.78	3.9	NA	5.47	4.74	6.56
2020-08-09T13:40:02Z	3.78	3.86	NA	5.47	4.74	6.56
2020-08-09T14:00:02Z	3.78	3.84	4.69	5.49	4.74	6.56
2020-08-09T14:20:02Z	3.78	3.84	4.67	5.49	4.74	6.56
2020-08-09T14:40:02Z	3.78	3.84	4.65	5.45	4.74	6.56
2020-08-09T15:00:02Z	3.78	3.84	4.65	5.45	4.74	6.56
2020-08-09T15:20:02Z	3.78	3.84	4.65	5.45	4.74	6.56
2020-08-09T15:40:02Z	3.78	3.86	4.65	5.45	4.72	6.56
2020-08-09T16:00:02Z	3.78	3.86	4.65	5.45	4.74	6.56
2020-08-09T16:20:02Z	3.78	3.86	4.65	5.45	4.74	6.56
2020-08-09T16:40:02Z	3.79	3.86	4.67	5.47	4.76	6.56
2020-08-09T17:00:02Z	3.79	3.87	4.67	5.47	4.76	6.58
2020-08-09T17:20:02Z	3.79	3.87	4.67	5.49	4.78	6.58
2020-08-09T17:40:02Z	3.79	3.87	4.67	5.49	4.78	6.58
2020-08-09T18:00:02Z	3.79	3.87	4.67	5.49	4.76	6.58
2020-08-09T18:20:02Z	3.79	3.87	4.67	5.49	4.76	6.58
2020-08-09T18:40:02Z	3.79	3.87	4.67	5.49	4.78	6.58
2020-08-09T19:00:02Z	3.79	3.87	4.67	5.49	4.78	6.58
2020-08-09T19:20:02Z	3.79	3.87	4.67	5.49	4.78	6.58
2020-08-09T19:40:02Z	3.79	3.87	4.69	5.49	4.78	6.58
2020-08-09T20:00:02Z	3.84	NA	4.91	5.49	4.78	6.58
2020-08-09T20:20:02Z	3.84	NA	4.95	5.49	4.78	6.58
2020-08-09T20:40:02Z	3.87	NA	4.89	5.49	4.78	6.58
2020-08-09T21:00:02Z	3.79	4	NA	5.49	4.78	6.58
2020-08-09T21:20:02Z	3.78	3.87	4.86	5.5	4.78	6.58
2020-08-09T21:40:02Z	3.79	3.87	4.86	5.5	4.79	6.58
2020-08-09T22:00:02Z	3.78	3.87	NA	5.5	4.79	6.58
2020-08-09T22:20:02Z	3.79	3.87	NA	5.5	4.79	6.58
2020-08-09T22:40:02Z	3.79	4.13	NA	5.49	4.79	6.58
2020-08-09T23:00:02Z	3.79	4.15	NA	5.49	4.79	6.58
2020-08-09T23:20:02Z	3.79	4.13	NA	5.49	4.79	6.58
2020-08-09T23:40:02Z	3.79	NA	NA	5.49	4.79	6.58
2020-08-10T00:00:02Z	3.79	4.17	NA	5.49	4.79	6.58
2020-08-10T00:20:02Z	3.79	4.17	NA	5.49	4.79	6.58
2020-08-10T00:40:02Z	3.79	NA	NA	5.49	4.79	6.58
2020-08-10T01:00:02Z	3.79	4.15	NA	5.49	4.79	6.58
2020-08-10T01:20:02Z	3.79	NA	NA	5.49	4.79	6.58
2020-08-10T01:40:02Z	3.79	NA	NA	5.49	4.79	6.58
2020-08-10T02:00:02Z	3.79	NA	NA	5.49	4.79	6.58
2020-08-10T02:20:02Z	3.79	NA	NA	5.49	4.79	6.58
2020-08-10T02:40:02Z	3.79	4.15	NA	5.49	4.79	6.58
2020-08-10T03:00:02Z	3.79	3.92	NA	5.5	4.81	6.58
2020-08-10T03:20:02Z	3.79	3.87	4.72	5.53	4.79	6.58
2020-08-10T03:40:02Z	3.79	3.87	4.72	5.49	4.81	6.58
2020-08-10T04:00:02Z	3.79	3.87	4.72	5.49	4.81	6.58
2020-08-10T04:20:02Z	3.79	3.87	4.72	5.49	4.81	6.58
2020-08-10T04:40:02Z	3.79	3.87	4.72	5.49	4.81	6.58
2020-08-10T05:00:02Z	3.79	3.87	4.72	5.49	4.81	6.58
2020-08-10T05:20:02Z	3.79	3.87	4.7	5.49	4.81	6.58
2020-08-10T05:40:02Z	3.79	3.87	4.7	5.49	4.81	6.56
2020-08-10T06:00:02Z	3.79	3.87	4.7	5.49	4.79	6.56
2020-08-10T06:20:02Z	3.79	3.87	4.7	5.49	4.79	6.56
2020-08-10T06:40:02Z	3.79	3.86	4.7	5.47	4.79	6.56
2020-08-10T07:00:02Z	3.78	3.86	4.7	5.47	4.79	6.56
2020-08-10T07:20:02Z	3.78	3.86	4.7	5.47	4.79	6.56
2020-08-10T07:40:02Z	3.78	3.86	4.69	5.47	4.79	6.56
2020-08-10T08:00:02Z	3.78	3.86	4.69	5.47	4.78	6.56
2020-08-10T08:20:02Z	3.78	3.86	4.69	5.47	4.78	6.56
2020-08-10T08:40:02Z	3.78	3.86	4.69	5.47	4.78	6.54
2020-08-10T09:00:02Z	3.78	3.84	4.69	5.47	4.78	6.54
2020-08-10T09:20:02Z	3.76	3.84	4.67	5.45	4.76	6.54
2020-08-10T09:40:02Z	3.76	3.84	4.67	5.45	4.74	6.51
2020-08-10T10:00:02Z	3.76	3.84	4.67	5.45	4.76	6.51
2020-08-10T10:20:02Z	3.78	3.84	4.67	5.45	4.76	6.54
2020-08-10T10:40:02Z	3.76	3.84	4.67	5.45	4.76	6.51
2020-08-10T11:00:02Z	3.78	3.84	4.67	5.45	4.74	6.54
2020-08-10T11:20:02Z	3.78	3.84	4.67	5.45	4.76	6.51
2020-08-10T11:40:02Z	3.76	3.84	4.67	5.45	4.76	6.51
2020-08-10T12:00:02Z	3.76	3.84	4.67	5.45	4.76	6.51
2020-08-10T12:20:02Z	3.76	3.84	4.69	5.45	4.74	6.54
2020-08-10T12:40:02Z	3.76	3.84	4.67	5.45	4.74	6.51
2020-08-10T13:00:02Z	3.76	3.84	4.67	5.45	4.74	6.51
2020-08-10T13:20:02Z	3.76	3.84	4.67	5.45	4.74	6.51
2020-08-10T13:40:02Z	3.76	3.84	4.67	5.45	4.74	6.51
2020-08-10T14:00:02Z	3.75	3.84	4.67	5.45	4.74	6.51
2020-08-10T14:20:02Z	3.75	3.84	4.67	5.45	4.74	6.51
2020-08-10T14:40:02Z	3.75	3.84	4.67	5.45	4.74	6.51
2020-08-10T15:00:02Z	3.76	3.86	4.67	5.45	4.74	6.51
2020-08-10T15:20:02Z	3.76	3.86	4.69	5.47	4.74	6.51
2020-08-10T15:40:02Z	3.76	3.86	4.67	5.45	4.74	6.51
2020-08-10T16:00:02Z	3.76	3.86	4.69	5.47	4.76	6.51
2020-08-10T16:20:02Z	3.76	3.86	4.69	5.47	4.76	6.51
2020-08-10T16:40:02Z	3.76	3.86	4.69	5.47	4.76	6.51
2020-08-10T17:00:02Z	3.76	3.86	4.69	5.47	4.76	6.51
2020-08-10T17:20:02Z	3.76	3.86	4.69	5.47	4.76	6.51
2020-08-10T17:40:02Z	3.76	3.86	4.69	5.47	4.76	6.51
2020-08-10T18:00:02Z	3.76	3.86	4.69	5.47	4.76	6.51
2020-08-10T18:20:02Z	3.76	3.86	4.69	5.47	4.76	6.51
2020-08-10T18:40:02Z	3.76	3.86	4.69	5.47	4.76	6.51
2020-08-10T19:00:02Z	3.76	3.86	4.69	5.47	4.76	6.54
2020-08-10T19:20:02Z	3.76	3.86	4.69	5.47	4.78	6.54
2020-08-10T19:40:02Z	3.76	3.86	4.7	5.47	4.78	6.54
2020-08-10T20:00:02Z	3.76	3.86	4.69	5.47	4.78	6.54
2020-08-10T20:20:02Z	3.76	3.86	4.69	5.47	4.78	6.54
2020-08-10T20:40:02Z	3.76	3.86	4.69	5.47	4.78	6.54
2020-08-10T21:00:02Z	3.76	3.86	4.69	5.47	4.78	6.54
2020-08-10T21:20:02Z	3.76	3.86	4.69	5.47	4.78	6.54
2020-08-10T21:40:02Z	3.76	4.15	NA	5.47	4.78	6.51
2020-08-10T22:00:02Z	3.76	NA	NA	5.49	4.79	6.54
2020-08-10T22:20:02Z	3.76	4.13	NA	5.49	4.79	6.54
2020-08-10T22:40:02Z	3.76	3.95	4.7	5.49	4.79	6.54
2020-08-10T23:00:02Z	3.76	3.95	NA	5.5	4.79	6.54
2020-08-10T23:20:02Z	3.76	3.95	4.67	5.5	4.79	6.54
2020-08-10T23:40:02Z	3.76	3.95	4.67	5.49	4.79	6.54
2020-08-11T00:00:02Z	3.76	3.95	4.69	5.5	4.79	6.54
2020-08-11T00:20:02Z	3.76	3.95	NA	5.5	4.79	6.54
2020-08-11T00:40:02Z	3.76	3.95	NA	5.5	4.79	6.54
2020-08-11T01:00:02Z	3.76	3.95	NA	5.5	4.79	6.54
2020-08-11T01:20:02Z	3.76	3.95	NA	5.5	4.79	6.54
2020-08-11T01:40:02Z	3.76	3.95	NA	5.5	4.79	6.54
2020-08-11T02:00:02Z	3.76	3.95	NA	5.5	4.79	6.54
2020-08-11T02:20:02Z	3.76	NA	4.95	5.49	4.81	6.54
2020-08-11T02:40:02Z	3.76	NA	4.83	5.49	4.79	6.54
2020-08-11T03:00:02Z	3.76	3.95	4.7	5.5	4.81	6.54
2020-08-11T03:20:02Z	3.76	3.95	4.7	5.49	4.81	6.54
2020-08-11T03:40:02Z	3.76	3.95	4.7	5.49	4.81	6.54
2020-08-11T04:00:02Z	3.76	3.95	4.69	5.49	4.81	6.54
2020-08-11T04:20:02Z	3.76	3.95	4.7	5.49	4.81	6.54
2020-08-11T04:40:02Z	3.76	3.95	4.69	5.49	4.81	6.54
2020-08-11T05:00:02Z	3.76	3.95	4.69	5.49	4.81	6.54
2020-08-11T05:20:02Z	3.76	3.93	4.69	5.49	4.81	6.51
2020-08-11T05:40:02Z	3.76	3.93	4.69	5.47	4.79	6.51
2020-08-11T06:00:02Z	3.76	3.93	4.69	5.47	4.79	6.51
2020-08-11T06:20:02Z	3.76	3.93	4.67	5.47	4.79	6.51
2020-08-11T06:40:02Z	3.76	3.93	4.67	5.47	4.79	6.51
2020-08-11T07:00:02Z	3.76	3.92	4.67	5.47	4.79	6.51
2020-08-11T07:20:02Z	3.76	3.92	4.67	5.47	4.79	6.51
2020-08-11T07:40:02Z	3.75	3.92	4.65	5.45	4.78	6.51
2020-08-11T08:00:02Z	3.75	3.92	4.65	5.45	4.78	6.49
2020-08-11T08:20:02Z	3.75	3.92	4.65	5.45	4.78	6.49
2020-08-11T08:40:02Z	3.75	3.92	4.65	5.45	4.78	6.49
2020-08-11T09:00:02Z	3.75	3.9	4.65	5.45	4.76	6.49
2020-08-11T09:20:02Z	3.73	3.9	4.63	5.43	4.74	6.47
2020-08-11T09:40:02Z	3.73	3.89	4.63	5.43	4.74	6.47
2020-08-11T10:00:02Z	3.75	3.9	4.63	5.43	4.74	6.47
2020-08-11T10:20:02Z	3.75	3.9	4.63	5.43	4.74	6.47
2020-08-11T10:40:02Z	3.75	3.9	4.63	5.43	4.74	6.47
2020-08-11T11:00:02Z	3.75	3.9	4.65	5.43	4.74	6.47
2020-08-11T11:20:02Z	3.75	3.9	4.63	5.43	4.74	6.47
2020-08-11T11:40:02Z	3.75	3.9	4.65	5.43	4.74	6.47
2020-08-11T12:00:02Z	3.73	3.89	4.63	5.43	4.74	6.47
2020-08-11T12:20:02Z	3.73	3.9	4.63	5.43	4.74	6.47
2020-08-11T12:40:02Z	3.73	3.89	4.63	5.43	4.72	6.47
2020-08-11T13:00:02Z	3.73	3.9	4.63	5.43	4.72	6.47
2020-08-11T13:20:02Z	3.73	3.89	4.63	5.43	4.72	6.45
2020-08-11T13:40:02Z	3.73	3.89	4.63	5.43	4.72	6.45
2020-08-11T14:00:02Z	3.73	3.89	4.63	5.43	4.72	6.45
2020-08-11T14:20:02Z	3.73	3.89	4.63	5.43	4.72	6.45
2020-08-11T14:40:02Z	3.73	3.89	4.63	5.43	4.72	6.45
2020-08-11T15:00:02Z	3.73	3.89	4.63	5.43	4.72	6.45
2020-08-11T15:20:02Z	3.73	3.89	4.63	5.43	4.72	6.45
2020-08-11T15:40:02Z	3.73	3.89	4.63	5.43	4.72	6.45
2020-08-11T16:00:02Z	3.73	3.89	4.63	5.43	4.72	6.45
2020-08-11T16:20:02Z	3.73	3.89	4.65	5.43	4.72	6.45
2020-08-11T16:40:02Z	3.73	3.89	4.63	5.43	4.72	6.45
2020-08-11T17:00:02Z	3.73	3.89	4.65	5.43	4.72	6.45
2020-08-11T17:20:02Z	3.73	3.89	4.65	5.43	4.72	6.45
2020-08-11T17:40:02Z	3.73	3.89	4.69	5.47	4.72	6.45
2020-08-11T18:00:02Z	3.73	4.06	NA	5.45	4.74	6.45
2020-08-11T18:20:02Z	3.73	4.06	NA	5.45	4.74	6.45
2020-08-11T18:40:02Z	3.73	4.04	NA	5.45	4.74	6.45
2020-08-11T19:00:02Z	3.73	3.95	NA	5.45	4.74	6.47
2020-08-11T19:20:02Z	3.73	3.95	NA	5.45	4.74	6.47
2020-08-11T19:40:02Z	3.73	4.01	NA	5.45	4.76	6.47
2020-08-11T20:00:02Z	3.73	4.01	NA	5.45	4.76	6.47
2020-08-11T20:20:02Z	3.73	4	NA	5.45	4.76	6.47
2020-08-11T20:40:02Z	3.73	3.89	NA	5.47	4.76	6.47
2020-08-11T21:00:02Z	3.73	3.93	NA	5.47	4.76	6.47
2020-08-11T21:20:02Z	3.73	3.93	NA	5.47	4.76	6.47
2020-08-11T21:40:02Z	3.73	3.93	NA	5.47	4.76	6.47
2020-08-11T22:00:02Z	3.73	3.93	NA	5.47	4.76	6.47
2020-08-11T22:20:02Z	3.73	3.98	NA	5.47	4.78	6.47
2020-08-11T22:40:02Z	3.73	4.04	NA	5.47	4.78	6.47
2020-08-11T23:00:02Z	3.73	4.18	NA	5.47	4.78	6.47
2020-08-11T23:20:02Z	3.73	3.93	NA	5.47	4.78	6.47
2020-08-11T23:40:02Z	3.73	3.96	NA	5.47	4.78	6.47
2020-08-12T00:00:02Z	3.73	3.89	4.69	5.49	4.78	6.47
2020-08-12T00:20:02Z	NA	4.17	4.69	5.47	4.78	6.47
2020-08-12T00:40:02Z	3.75	4.13	NA	5.47	4.78	6.47
2020-08-12T01:00:02Z	3.73	4.12	NA	5.47	4.78	6.47
2020-08-12T01:20:02Z	3.75	3.89	4.69	5.47	4.78	6.47
2020-08-12T01:40:02Z	3.75	3.89	4.69	5.47	4.78	6.47
2020-08-12T02:00:02Z	3.73	3.89	4.69	5.47	4.78	6.47
2020-08-12T02:20:02Z	3.75	3.89	4.69	5.47	4.78	6.47
2020-08-12T02:40:02Z	3.73	3.89	4.69	5.47	4.79	6.47
2020-08-12T03:00:02Z	3.75	3.89	4.69	5.47	4.79	6.47
2020-08-12T03:20:02Z	3.75	3.89	4.69	5.47	4.79	6.47
2020-08-12T03:40:02Z	3.75	3.89	4.69	5.47	4.79	6.47
2020-08-12T04:00:02Z	3.75	3.89	4.69	5.47	4.79	6.47
2020-08-12T04:20:02Z	3.75	3.89	4.69	5.47	4.79	6.47
2020-08-12T04:40:02Z	3.75	3.89	4.69	5.47	4.79	6.47
2020-08-12T05:00:02Z	3.73	3.89	4.67	5.47	4.79	6.47
2020-08-12T05:20:02Z	3.73	3.87	4.67	5.47	4.79	6.47
2020-08-12T05:40:02Z	3.73	3.87	4.67	5.47	4.79	6.47
2020-08-12T06:00:02Z	3.73	3.87	4.67	5.47	4.78	6.47
2020-08-12T06:20:02Z	3.73	3.87	4.67	5.47	4.78	6.45
2020-08-12T06:40:02Z	3.73	3.87	4.67	5.45	4.78	6.45
2020-08-12T07:00:02Z	3.73	3.86	4.67	5.45	4.78	6.45
2020-08-12T07:20:02Z	3.73	3.86	4.65	5.45	4.78	6.45
2020-08-12T07:40:02Z	3.73	3.86	4.65	5.45	4.78	6.45
2020-08-12T08:00:02Z	3.72	3.86	4.65	5.45	4.76	6.43
2020-08-12T08:20:02Z	3.72	3.86	4.65	5.45	4.76	6.43
2020-08-12T08:40:02Z	3.72	3.86	4.65	5.43	4.76	6.43
2020-08-12T09:00:02Z	3.72	3.86	4.63	5.43	4.74	6.43
2020-08-12T09:20:02Z	3.72	3.84	4.63	5.43	4.74	6.4
2020-08-12T09:40:02Z	3.7	3.84	4.63	5.41	4.72	6.4
2020-08-12T10:00:02Z	3.72	3.84	4.63	5.41	4.72	6.4
2020-08-12T10:20:02Z	3.72	3.84	4.63	5.41	4.72	6.4
2020-08-12T10:40:02Z	3.72	3.84	4.63	5.41	4.72	6.4
2020-08-12T11:00:02Z	3.72	3.84	4.63	5.41	4.72	6.4
2020-08-12T11:20:02Z	3.72	NA	NA	5.41	4.72	6.4
2020-08-12T11:40:02Z	3.95	4.13	4.63	5.41	4.72	6.4
2020-08-12T12:00:02Z	3.76	4.04	NA	5.41	4.72	6.4
2020-08-12T12:20:02Z	3.76	3.84	4.63	5.41	4.72	6.4
2020-08-12T12:40:02Z	3.76	3.84	4.63	5.41	4.72	6.4
2020-08-12T13:00:02Z	3.76	3.84	4.63	5.41	4.72	6.4
2020-08-12T13:20:02Z	3.76	3.84	4.63	5.41	4.72	6.4
2020-08-12T13:40:02Z	3.76	3.84	4.63	5.41	4.72	6.4
2020-08-12T14:00:02Z	3.76	3.84	4.63	5.41	4.71	6.4
2020-08-12T14:20:02Z	3.75	3.84	4.63	5.41	4.72	6.4
2020-08-12T14:40:02Z	3.75	3.84	4.63	5.41	4.72	6.4
2020-08-12T15:00:02Z	3.75	3.84	4.63	5.41	4.72	6.4
2020-08-12T15:20:02Z	3.75	3.84	4.63	5.41	4.71	6.4
2020-08-12T15:40:02Z	3.75	3.86	4.63	5.41	4.72	6.4
2020-08-12T16:00:02Z	3.75	3.86	4.63	5.41	4.72	6.4
2020-08-12T16:20:02Z	3.75	3.86	4.63	5.43	4.72	6.4
2020-08-12T16:40:02Z	3.75	3.86	4.63	5.43	4.72	6.4
2020-08-12T17:00:02Z	3.75	3.86	4.63	5.43	4.72	6.38
2020-08-12T17:20:02Z	3.75	3.86	4.65	5.43	4.72	6.4
2020-08-12T17:40:02Z	3.75	3.86	4.65	5.43	4.72	6.4
2020-08-12T18:00:02Z	3.75	3.86	4.65	5.43	4.74	6.4
2020-08-12T18:20:02Z	3.75	3.86	4.74	5.47	4.74	6.4
2020-08-12T18:40:02Z	3.75	3.86	4.65	5.45	4.74	6.4
2020-08-12T19:00:02Z	3.75	3.86	4.65	5.45	4.74	6.4
2020-08-12T19:20:02Z	3.75	3.87	4.67	5.45	4.74	6.4
2020-08-12T19:40:02Z	3.75	3.87	4.67	5.45	4.74	6.4
2020-08-12T20:00:02Z	3.75	3.87	4.65	5.45	4.76	6.4
2020-08-12T20:20:02Z	3.75	3.87	4.67	5.45	4.76	6.43
2020-08-12T20:40:02Z	3.75	3.87	4.67	5.45	4.76	6.43
2020-08-12T21:00:02Z	3.75	3.87	4.67	5.45	4.76	6.43
2020-08-12T21:20:02Z	3.75	3.87	4.67	5.45	4.76	6.43
2020-08-12T21:40:02Z	3.73	3.87	4.67	5.45	4.76	6.43
2020-08-12T22:00:02Z	3.73	3.87	4.67	5.45	4.76	6.43
2020-08-12T22:20:02Z	3.73	3.87	4.67	5.45	4.76	6.43
2020-08-12T22:40:02Z	3.73	3.87	4.67	5.45	4.78	6.43
2020-08-12T23:00:02Z	3.73	3.87	4.67	5.45	4.78	6.4
2020-08-12T23:20:02Z	3.73	3.87	4.67	5.45	4.78	6.43
2020-08-12T23:40:02Z	3.73	3.86	4.67	5.47	4.78	6.43
2020-08-13T00:00:02Z	3.73	3.87	4.67	5.45	4.78	6.43
2020-08-13T00:20:02Z	3.73	3.86	4.67	5.47	4.78	6.43
2020-08-13T00:40:02Z	3.73	3.86	4.67	5.45	4.78	6.4
2020-08-13T01:00:02Z	3.73	3.87	4.67	5.45	4.78	6.43
2020-08-13T01:20:02Z	3.73	3.87	4.67	5.45	4.78	6.43
2020-08-13T01:40:02Z	3.73	3.86	4.67	5.45	4.78	6.43
2020-08-13T02:00:02Z	3.73	3.86	4.67	5.45	4.78	6.43
2020-08-13T02:20:02Z	3.73	3.86	4.67	5.47	4.78	6.43
2020-08-13T02:40:02Z	3.73	3.86	4.67	5.45	4.78	6.43
2020-08-13T03:00:02Z	3.73	3.86	4.67	5.47	4.78	6.43
2020-08-13T03:20:02Z	3.73	3.86	4.67	5.45	4.78	6.43
2020-08-13T03:40:02Z	3.73	3.86	NA	5.47	4.78	6.4
2020-08-13T04:00:02Z	3.79	NA	4.72	5.45	4.78	6.43
2020-08-13T04:20:02Z	3.73	3.89	NA	5.47	4.78	6.43
2020-08-13T04:40:02Z	3.73	3.9	NA	5.47	4.78	6.43
2020-08-13T05:00:02Z	3.73	3.89	NA	5.47	4.78	6.4
2020-08-13T05:20:02Z	3.73	3.98	NA	5.45	4.78	6.4
2020-08-13T05:40:02Z	3.72	4.13	NA	5.45	4.78	6.4
2020-08-13T06:00:02Z	4	4.13	4.65	5.43	4.78	6.4
2020-08-13T06:20:02Z	3.72	NA	4.91	5.43	4.76	6.38
2020-08-13T06:40:02Z	3.72	NA	NA	5.43	4.76	6.4
2020-08-13T07:00:02Z	3.72	3.86	4.79	5.47	4.76	6.38
2020-08-13T07:20:02Z	3.72	3.86	4.79	5.45	4.76	6.38
2020-08-13T07:40:02Z	3.72	3.86	4.74	5.45	4.76	6.38
2020-08-13T08:00:02Z	3.72	3.86	4.63	5.43	4.76	6.38
2020-08-13T08:20:02Z	3.7	3.86	4.63	5.43	4.76	6.38
2020-08-13T08:40:02Z	3.7	3.86	4.63	5.41	4.76	6.38
2020-08-13T09:00:02Z	3.72	3.84	4.63	5.41	4.76	6.36
2020-08-13T09:20:02Z	3.7	3.84	4.62	5.41	4.72	6.36
2020-08-13T09:40:02Z	3.7	3.84	NA	5.43	4.72	6.36
2020-08-13T10:00:02Z	3.73	NA	4.75	5.41	4.72	6.36
2020-08-13T10:20:02Z	3.79	4.09	4.72	5.41	4.72	6.36
2020-08-13T10:40:02Z	3.72	4.12	NA	5.41	4.72	6.36
2020-08-13T11:00:02Z	3.7	3.84	4.75	5.43	4.72	6.36
2020-08-13T11:20:02Z	3.7	3.84	4.63	5.41	4.72	6.36
2020-08-13T11:40:02Z	3.7	3.84	4.62	5.41	4.72	6.36
2020-08-13T12:00:02Z	3.7	3.84	4.62	5.39	4.71	6.34
2020-08-13T12:20:02Z	3.7	3.84	4.62	5.41	4.71	6.34
2020-08-13T12:40:02Z	3.7	3.84	4.62	5.41	4.72	6.36
2020-08-13T13:00:02Z	3.7	3.84	4.63	5.41	4.72	6.36
2020-08-13T13:20:02Z	3.7	3.84	4.63	5.41	4.72	6.36
2020-08-13T13:40:02Z	3.7	3.84	4.63	5.41	4.72	6.36
2020-08-13T14:00:02Z	3.7	3.84	4.63	5.41	4.72	6.36
2020-08-13T14:20:02Z	3.7	3.84	4.63	5.41	4.72	6.36
2020-08-13T14:40:02Z	3.7	3.84	4.63	5.41	4.72	6.36
2020-08-13T15:00:02Z	3.7	3.86	4.63	5.41	4.72	6.36
2020-08-13T15:20:02Z	3.7	3.86	4.63	5.41	4.72	6.36
2020-08-13T15:40:02Z	3.7	3.84	4.63	5.41	4.72	6.36
2020-08-13T16:00:02Z	3.7	3.86	4.63	5.41	4.74	6.36
2020-08-13T16:20:02Z	3.7	3.86	4.63	5.41	4.74	6.36
2020-08-13T16:40:02Z	3.7	3.84	4.63	5.41	4.74	6.36
2020-08-13T17:00:02Z	3.7	3.84	4.63	5.41	4.74	6.36
2020-08-13T17:20:02Z	3.7	3.84	4.63	5.41	4.74	6.36
2020-08-13T17:40:02Z	3.7	3.84	4.63	5.43	4.74	6.36
2020-08-13T18:00:02Z	3.7	3.84	4.63	5.43	4.74	6.36
2020-08-13T18:20:02Z	3.7	3.86	4.63	5.43	4.74	6.36
2020-08-13T18:40:02Z	3.7	3.86	4.63	5.43	4.74	6.36
2020-08-13T19:00:02Z	3.7	3.86	4.65	5.43	4.74	6.36
2020-08-13T19:20:02Z	3.7	3.86	4.63	5.43	4.76	6.36
2020-08-13T19:40:02Z	3.7	3.86	4.65	5.43	4.74	6.36
2020-08-13T20:00:02Z	3.7	3.86	4.63	5.43	4.76	6.36
2020-08-13T20:20:02Z	3.7	3.86	4.65	5.43	4.76	6.36
2020-08-13T20:40:02Z	3.7	3.86	4.63	5.43	4.76	6.36
2020-08-13T21:00:02Z	3.7	3.86	4.63	5.43	4.76	6.36
2020-08-13T21:20:02Z	3.7	3.84	4.63	5.43	4.76	6.36
2020-08-13T21:40:02Z	3.7	3.84	4.63	5.43	4.76	6.36
2020-08-13T22:00:02Z	3.7	3.84	4.65	5.43	4.76	6.36
2020-08-13T22:20:02Z	3.7	3.86	4.63	5.43	4.76	6.36
2020-08-13T22:40:02Z	3.7	3.86	4.63	5.43	4.76	6.36
2020-08-13T23:00:02Z	3.7	3.84	4.63	5.43	4.76	6.36
2020-08-13T23:20:02Z	3.7	3.84	4.63	5.43	4.76	6.36
2020-08-13T23:40:02Z	3.7	3.84	4.63	5.43	4.76	6.36
2020-08-14T00:00:02Z	3.7	3.86	4.65	5.43	4.76	6.36
2020-08-14T00:20:02Z	3.7	3.84	4.65	5.43	4.76	6.36
2020-08-14T00:40:02Z	3.7	3.84	4.65	5.43	4.76	6.36
2020-08-14T01:00:02Z	3.7	3.84	4.63	5.43	4.76	6.36
2020-08-14T01:20:02Z	3.7	3.84	4.63	5.43	4.76	6.36
2020-08-14T01:40:02Z	3.7	3.84	4.63	5.43	4.78	6.36
2020-08-14T02:00:02Z	3.7	3.84	4.65	5.43	4.78	6.36
2020-08-14T02:20:02Z	3.7	3.84	4.63	5.43	4.76	6.36
2020-08-14T02:40:02Z	3.7	3.84	4.63	5.43	4.78	6.36
2020-08-14T03:00:02Z	3.7	3.84	4.65	5.43	4.78	6.36
2020-08-14T03:20:02Z	3.7	3.84	4.65	5.43	4.79	6.36
2020-08-14T03:40:02Z	NA	NA	4.65	5.43	4.78	6.36
2020-08-14T04:00:02Z	3.72	3.93	NA	5.45	4.78	6.36
2020-08-14T04:20:02Z	3.7	3.89	NA	5.47	4.78	6.36
2020-08-14T04:40:02Z	3.7	3.95	NA	5.43	4.78	6.36
2020-08-14T05:00:02Z	3.7	3.95	NA	5.43	4.78	6.36
2020-08-14T05:20:02Z	3.7	3.95	NA	5.43	4.78	6.36
2020-08-14T05:40:02Z	3.7	3.89	NA	5.45	4.78	6.36
2020-08-14T06:00:02Z	3.7	3.89	NA	5.45	4.78	6.36
2020-08-14T06:20:02Z	3.7	3.89	NA	5.43	4.76	6.34
2020-08-14T06:40:02Z	3.7	3.87	NA	5.43	4.76	6.34
2020-08-14T07:00:02Z	3.7	3.87	NA	5.43	4.76	6.34
2020-08-14T07:20:02Z	3.7	3.87	NA	5.43	4.76	6.34
2020-08-14T07:40:02Z	3.7	3.87	NA	5.43	4.76	6.34
2020-08-14T08:00:02Z	3.68	3.87	4.79	5.43	4.76	6.34
2020-08-14T08:20:02Z	3.68	3.86	4.79	5.43	4.74	6.34
2020-08-14T08:40:02Z	3.68	3.86	4.79	5.43	4.74	6.32
2020-08-14T09:00:02Z	3.68	3.86	4.75	5.43	4.74	6.32
2020-08-14T09:20:02Z	3.68	3.86	4.75	5.43	4.72	6.32
2020-08-14T09:40:02Z	3.67	3.84	4.72	5.41	4.72	6.32
2020-08-14T10:00:02Z	3.68	3.86	4.72	5.41	4.72	6.32
2020-08-14T10:20:02Z	3.68	3.86	4.7	5.43	4.72	6.32
2020-08-14T10:40:02Z	3.67	3.84	4.63	5.41	4.72	6.32
2020-08-14T11:00:02Z	3.67	3.84	NA	5.41	4.71	6.3
2020-08-14T11:20:02Z	3.67	4.13	4.86	5.39	4.71	6.3
2020-08-14T11:40:02Z	3.67	3.98	NA	5.39	4.71	6.3
2020-08-14T12:00:02Z	3.67	4	NA	5.39	4.71	6.32
2020-08-14T12:20:02Z	3.67	3.95	NA	5.39	4.71	6.3
2020-08-14T12:40:02Z	3.67	3.84	4.62	5.39	4.71	6.3
2020-08-14T13:00:02Z	3.67	3.84	4.62	5.39	4.71	6.3
2020-08-14T13:20:02Z	3.67	3.84	4.62	5.39	4.71	6.3
2020-08-14T13:40:02Z	3.67	3.84	4.62	5.39	4.71	6.3
2020-08-14T14:00:02Z	3.67	3.84	4.62	5.39	4.71	6.3
2020-08-14T14:20:02Z	3.67	3.84	4.62	5.39	4.71	6.3
2020-08-14T14:40:02Z	3.67	3.84	4.62	5.39	4.71	6.32
2020-08-14T15:00:02Z	3.67	3.84	4.62	5.39	4.71	6.32
2020-08-14T15:20:02Z	3.67	3.84	4.62	5.39	4.71	6.32
2020-08-14T15:40:02Z	3.67	3.84	4.62	5.39	4.71	6.32
2020-08-14T16:00:02Z	3.67	3.84	4.62	5.39	4.71	6.3
2020-08-14T16:20:02Z	3.67	3.84	4.62	5.39	4.72	6.3
2020-08-14T16:40:02Z	3.67	3.84	4.62	5.39	4.72	6.32
2020-08-14T17:00:02Z	3.67	3.84	4.62	5.39	4.72	6.3
2020-08-14T17:20:02Z	3.67	3.84	4.62	5.41	4.72	6.32
2020-08-14T17:40:02Z	3.67	3.84	4.63	5.41	4.72	6.32
2020-08-14T18:00:02Z	3.67	3.84	4.63	5.41	4.72	6.3
2020-08-14T18:20:02Z	3.67	3.84	4.63	5.41	4.72	6.3
2020-08-14T18:40:02Z	3.67	3.84	4.63	5.41	4.72	6.32
2020-08-14T19:00:02Z	3.67	3.84	4.63	5.41	4.74	6.32
2020-08-14T19:20:02Z	3.67	3.84	4.63	5.41	4.74	6.32
2020-08-14T19:40:02Z	3.67	3.84	4.63	5.41	4.74	6.32
2020-08-14T20:00:02Z	3.67	3.84	4.63	5.41	4.74	6.32
2020-08-14T20:20:02Z	3.67	3.84	4.63	5.41	4.74	6.32
2020-08-14T20:40:02Z	3.67	3.86	4.63	5.41	4.74	6.32
2020-08-14T21:00:02Z	3.67	3.86	4.63	5.41	4.74	6.32
2020-08-14T21:20:02Z	3.67	3.84	4.63	5.41	4.76	6.32
2020-08-14T21:40:02Z	3.67	3.86	4.63	5.41	4.76	6.32
2020-08-14T22:00:02Z	3.67	3.84	4.63	5.43	4.76	6.32
2020-08-14T22:20:02Z	3.67	3.86	4.63	5.43	4.76	6.32
2020-08-14T22:40:02Z	3.67	3.84	4.63	5.43	4.76	6.32
2020-08-14T23:00:02Z	3.67	3.86	4.63	5.43	4.76	6.32
2020-08-14T23:20:02Z	3.67	3.84	4.63	5.43	4.76	6.32
2020-08-14T23:40:02Z	3.67	3.84	4.63	5.41	4.76	6.32
2020-08-15T00:00:02Z	3.67	3.84	4.63	5.43	4.76	6.32
2020-08-15T00:20:02Z	3.67	3.84	4.63	5.41	4.76	6.32
2020-08-15T00:40:02Z	3.67	3.84	4.63	5.43	4.76	6.32
2020-08-15T01:00:02Z	3.67	3.84	4.63	5.43	4.76	6.32
2020-08-15T01:20:02Z	3.67	3.84	4.63	5.43	4.76	6.32
2020-08-15T01:40:02Z	3.67	3.84	4.63	5.43	4.76	6.32
2020-08-15T02:00:02Z	3.67	3.84	4.63	5.43	4.76	6.32
2020-08-15T02:20:02Z	3.67	3.84	4.63	5.43	4.76	6.32
2020-08-15T02:40:02Z	3.67	3.84	4.63	5.43	4.78	6.32
2020-08-15T03:00:02Z	3.67	3.86	4.63	5.43	4.78	6.32
2020-08-15T03:20:02Z	3.67	3.84	4.63	5.43	4.78	6.32
2020-08-15T03:40:02Z	3.67	3.84	4.63	5.43	4.78	6.32
2020-08-15T04:00:02Z	3.67	3.84	4.63	5.43	4.78	6.32
2020-08-15T04:20:02Z	3.67	3.84	4.63	5.43	4.78	6.32
2020-08-15T04:40:02Z	3.67	3.84	4.63	5.43	4.78	6.32
2020-08-15T05:00:02Z	3.67	3.84	4.63	5.43	4.78	6.32
2020-08-15T05:20:02Z	3.67	3.84	4.63	5.43	4.78	6.32
2020-08-15T05:40:02Z	3.67	3.84	4.63	5.41	4.78	6.32
2020-08-15T06:00:02Z	3.67	3.84	4.63	5.41	4.78	6.32
2020-08-15T06:20:02Z	3.67	3.83	4.63	5.41	4.76	6.3
2020-08-15T06:40:02Z	3.65	3.83	4.63	5.41	4.76	6.32
2020-08-15T07:00:02Z	NA	4.09	4.62	5.39	4.76	6.3
2020-08-15T07:20:02Z	3.65	NA	NA	5.39	4.76	6.3
2020-08-15T07:40:02Z	3.65	NA	NA	5.39	4.74	6.3
2020-08-15T08:00:02Z	3.65	3.83	NA	5.41	4.74	6.3
2020-08-15T08:20:02Z	3.65	3.83	NA	5.41	4.74	6.28
2020-08-15T08:40:02Z	3.65	3.83	NA	5.41	4.72	6.28
2020-08-15T09:00:02Z	3.65	3.83	NA	5.39	4.72	6.28
2020-08-15T09:20:02Z	3.64	3.81	NA	5.39	4.72	6.28
2020-08-15T09:40:02Z	3.64	3.81	NA	5.39	4.71	6.25
2020-08-15T10:00:02Z	3.64	3.81	NA	5.39	4.71	6.25
2020-08-15T10:20:02Z	3.64	3.81	NA	5.39	4.71	6.25
2020-08-15T10:40:02Z	3.64	3.89	NA	5.37	4.71	6.25
2020-08-15T11:00:02Z	3.64	3.87	NA	5.37	4.71	6.25
2020-08-15T11:20:02Z	3.65	NA	NA	5.37	4.71	6.25
2020-08-15T11:40:02Z	3.64	NA	NA	5.37	4.69	6.25
2020-08-15T12:00:02Z	3.64	4.07	NA	5.37	4.71	6.25
2020-08-15T12:20:02Z	3.64	4.1	NA	5.37	4.69	6.25
2020-08-15T12:40:02Z	3.64	3.83	4.6	5.37	4.69	6.25
2020-08-15T13:00:02Z	3.64	3.83	4.6	5.37	4.69	6.25
2020-08-15T13:20:02Z	3.64	3.83	4.6	5.37	4.69	6.25
2020-08-15T13:40:02Z	3.64	3.83	4.6	5.37	4.69	6.25
2020-08-15T14:00:02Z	3.64	3.83	4.6	5.37	4.69	6.25
2020-08-15T14:20:02Z	3.64	3.83	4.6	5.37	4.69	6.25
2020-08-15T14:40:02Z	3.64	3.83	4.6	5.37	4.69	6.25
2020-08-15T15:00:02Z	3.64	3.83	4.6	5.37	4.69	6.25
2020-08-15T15:20:02Z	3.64	3.83	4.6	5.37	4.69	6.23
2020-08-15T15:40:02Z	3.64	3.83	4.6	5.37	4.69	6.25
2020-08-15T16:00:02Z	3.62	3.83	4.6	5.37	4.69	6.23
2020-08-15T16:20:02Z	3.64	3.83	4.6	5.37	4.69	6.25
2020-08-15T16:40:02Z	3.64	3.83	4.6	5.37	4.69	6.25
2020-08-15T17:00:02Z	3.64	3.83	4.6	5.37	4.69	6.25
2020-08-15T17:20:02Z	3.64	3.83	4.6	5.37	4.71	6.25
2020-08-15T17:40:02Z	3.64	3.84	4.6	5.37	4.71	6.25
2020-08-15T18:00:02Z	3.64	3.83	4.6	5.37	4.71	6.25
2020-08-15T18:20:02Z	3.64	3.84	4.6	5.39	4.71	6.25
2020-08-15T18:40:02Z	3.64	3.83	4.62	5.39	4.71	6.25
2020-08-15T19:00:02Z	3.64	3.84	4.62	5.39	4.71	6.25
2020-08-15T19:20:02Z	3.64	3.84	4.62	5.39	4.72	6.25
2020-08-15T19:40:02Z	3.64	3.84	4.62	5.39	4.72	6.25
2020-08-15T20:00:02Z	3.64	3.84	4.62	5.39	4.72	6.25
2020-08-15T20:20:02Z	3.64	3.84	4.62	5.39	4.72	6.25
2020-08-15T20:40:02Z	3.64	3.84	4.62	5.39	4.72	6.25
2020-08-15T21:00:02Z	3.64	3.84	4.62	5.39	4.72	6.25
2020-08-15T21:20:02Z	3.64	3.84	4.62	5.39	4.72	6.25
2020-08-15T21:40:02Z	3.64	3.84	4.62	5.41	4.74	6.25
2020-08-15T22:00:02Z	3.64	3.84	4.62	5.41	4.74	6.25
2020-08-15T22:20:02Z	3.64	3.84	4.62	5.41	4.74	6.28
2020-08-15T22:40:02Z	3.64	3.84	4.63	5.41	4.74	6.28
2020-08-15T23:00:02Z	3.64	3.84	4.63	5.41	4.74	6.28
2020-08-15T23:20:02Z	3.64	3.84	4.63	5.41	4.74	6.28
2020-08-15T23:40:02Z	3.64	3.84	4.63	5.41	4.74	6.28
2020-08-16T00:00:02Z	3.64	3.84	4.63	5.41	4.74	6.25
2020-08-16T00:20:02Z	3.64	3.84	4.62	5.41	4.76	6.25
2020-08-16T00:40:02Z	3.64	3.84	4.63	5.41	4.76	6.28
2020-08-16T01:00:02Z	3.76	NA	4.65	5.41	4.76	6.28
2020-08-16T01:20:02Z	3.67	4.04	NA	5.41	4.76	6.28
2020-08-16T01:40:02Z	3.67	3.84	4.63	5.41	4.76	6.28
2020-08-16T02:00:02Z	3.67	3.84	4.63	5.41	4.76	6.28
2020-08-16T02:20:02Z	3.67	3.84	4.63	5.41	4.76	6.28
2020-08-16T02:40:02Z	3.67	3.86	4.63	5.41	4.76	6.28
2020-08-16T03:00:02Z	3.67	3.84	4.63	5.41	4.76	6.28
2020-08-16T03:20:02Z	3.67	3.84	4.63	5.41	4.76	6.28
2020-08-16T03:40:02Z	3.67	3.84	4.63	5.41	4.76	6.28
2020-08-16T04:00:02Z	3.67	3.84	4.63	5.41	4.76	6.28
2020-08-16T04:20:02Z	3.67	3.84	4.63	5.41	4.76	6.28
2020-08-16T04:40:02Z	3.67	3.84	4.63	5.41	4.76	6.28
2020-08-16T05:00:02Z	3.67	3.84	4.62	5.39	4.76	6.25
2020-08-16T05:20:02Z	3.65	3.84	4.62	5.41	4.76	6.25
2020-08-16T05:40:02Z	3.65	3.83	4.77	5.43	4.76	6.25
2020-08-16T06:00:02Z	3.79	4.09	4.63	5.39	4.74	6.25
2020-08-16T06:20:02Z	3.65	3.83	4.77	5.41	4.74	6.25
2020-08-16T06:40:02Z	3.65	3.83	4.81	5.41	4.74	6.25
2020-08-16T07:00:02Z	3.65	3.83	4.79	5.41	4.74	6.23
2020-08-16T07:20:02Z	3.65	3.83	4.6	5.37	4.74	6.23
2020-08-16T07:40:02Z	3.64	3.81	4.6	5.37	4.72	6.23
2020-08-16T08:00:02Z	3.65	3.81	4.6	5.37	4.72	6.23
2020-08-16T08:20:02Z	3.64	3.81	4.6	5.37	4.72	6.21
2020-08-16T08:40:02Z	3.64	3.81	4.6	5.37	4.72	6.23
2020-08-16T09:00:02Z	3.64	3.81	4.58	5.37	4.71	6.21
2020-08-16T09:20:02Z	3.64	3.8	4.58	5.35	4.69	6.21
2020-08-16T09:40:02Z	3.64	3.8	4.57	5.35	4.69	6.19
2020-08-16T10:00:02Z	3.64	3.8	4.57	5.35	4.69	6.19
2020-08-16T10:20:02Z	3.64	3.81	4.58	5.35	4.69	6.19
2020-08-16T10:40:02Z	3.64	3.81	4.58	5.35	4.69	6.21
2020-08-16T11:00:02Z	3.64	3.81	4.58	5.35	4.69	6.21
2020-08-16T11:20:02Z	3.64	3.81	4.58	5.35	4.69	6.21
2020-08-16T11:40:02Z	3.64	3.81	4.58	5.35	4.69	6.21
2020-08-16T12:00:02Z	3.64	3.81	4.58	5.35	4.69	6.19
2020-08-16T12:20:02Z	3.64	3.81	4.58	5.35	4.69	6.19
2020-08-16T12:40:02Z	3.64	3.81	4.58	5.35	4.69	6.19
2020-08-16T13:00:02Z	3.62	3.81	4.58	5.35	4.69	6.19
2020-08-16T13:20:02Z	3.62	3.81	4.58	5.35	4.68	6.19
2020-08-16T13:40:02Z	3.62	3.81	4.58	5.35	4.69	6.19
2020-08-16T14:00:02Z	3.62	3.81	4.58	5.35	4.68	6.19
2020-08-16T14:20:02Z	3.62	3.81	4.58	5.35	4.68	6.19
2020-08-16T14:40:02Z	3.62	3.81	4.58	5.35	4.68	6.19
2020-08-16T15:00:02Z	3.62	3.81	NA	5.37	4.68	6.19
2020-08-16T15:20:02Z	3.62	3.93	NA	5.35	4.68	6.19
2020-08-16T15:40:02Z	3.62	3.95	NA	5.35	4.68	6.19
2020-08-16T16:00:02Z	3.61	3.93	NA	5.35	4.68	6.19
2020-08-16T16:20:02Z	3.61	3.95	NA	5.35	4.68	6.19
2020-08-16T16:40:02Z	3.61	3.95	NA	5.35	4.69	6.19
2020-08-16T17:00:02Z	3.61	3.92	NA	5.37	4.69	6.19
2020-08-16T17:20:02Z	3.61	3.93	NA	5.37	4.69	6.19
2020-08-16T17:40:02Z	3.61	3.95	NA	5.37	4.69	6.19
2020-08-16T18:00:02Z	3.61	4.01	NA	5.37	4.69	6.19
2020-08-16T18:20:02Z	3.62	3.95	NA	5.37	4.71	6.21
2020-08-16T18:40:02Z	3.62	3.92	NA	5.39	4.71	6.21
2020-08-16T19:00:02Z	3.62	3.86	NA	5.41	4.71	6.21
2020-08-16T19:20:02Z	3.62	3.83	4.79	5.41	4.72	6.21
2020-08-16T19:40:02Z	3.62	3.83	4.63	5.41	4.72	6.21
2020-08-16T20:00:02Z	3.62	3.83	4.62	5.39	4.72	6.21
2020-08-16T20:20:02Z	3.61	3.83	4.62	5.39	4.72	6.21
2020-08-16T20:40:02Z	3.61	3.83	4.62	5.39	4.72	6.23
2020-08-16T21:00:02Z	3.61	3.83	4.63	5.39	4.72	6.23
2020-08-16T21:20:02Z	3.61	3.83	4.62	5.39	4.72	6.23
2020-08-16T21:40:02Z	3.61	3.83	4.62	5.39	4.72	6.21
2020-08-16T22:00:02Z	3.61	3.83	4.62	5.39	4.74	6.21
2020-08-16T22:20:02Z	3.61	3.83	4.62	5.39	4.74	6.21
2020-08-16T22:40:02Z	3.61	3.83	4.63	5.39	4.74	6.21
2020-08-16T23:00:02Z	3.61	3.83	4.62	5.39	4.74	6.21
2020-08-16T23:20:02Z	3.61	3.83	4.62	5.39	4.72	6.21
2020-08-16T23:40:02Z	3.61	3.83	4.62	5.39	4.74	6.21
2020-08-17T00:00:02Z	3.61	3.83	4.62	5.39	4.72	6.21
2020-08-17T00:20:02Z	3.61	3.83	4.62	5.39	4.74	6.21
2020-08-17T00:40:02Z	3.61	3.83	4.62	5.39	4.74	6.21
2020-08-17T01:00:02Z	3.61	3.83	4.62	5.39	4.74	6.21
2020-08-17T01:20:02Z	3.61	3.83	4.62	5.39	4.74	6.21
2020-08-17T01:40:02Z	3.61	3.83	4.62	5.39	4.74	6.21
2020-08-17T02:00:02Z	3.61	3.83	4.62	5.41	4.74	6.21
2020-08-17T02:20:02Z	3.61	3.83	4.62	5.39	4.74	6.21
2020-08-17T02:40:02Z	3.61	3.83	4.62	5.39	4.74	6.21
2020-08-17T03:00:02Z	3.61	3.83	4.62	5.39	4.74	6.21
2020-08-17T03:20:02Z	3.61	3.83	4.62	5.39	4.76	6.21
2020-08-17T03:40:02Z	3.61	3.83	4.62	5.39	4.76	6.21
2020-08-17T04:00:02Z	3.61	3.83	4.62	5.39	4.76	6.21
2020-08-17T04:20:02Z	3.61	3.83	4.62	5.39	4.76	6.21
2020-08-17T04:40:02Z	3.61	3.83	4.62	5.39	4.76	6.21
2020-08-17T05:00:02Z	3.61	3.81	4.62	5.39	4.76	6.21
2020-08-17T05:20:02Z	3.61	3.81	4.62	5.39	4.74	6.21
2020-08-17T05:40:02Z	3.59	3.81	4.62	5.39	4.74	6.21
2020-08-17T06:00:02Z	3.59	3.81	4.6	5.37	4.74	6.21
2020-08-17T06:20:02Z	3.59	3.81	4.6	5.37	4.74	6.19
2020-08-17T06:40:02Z	3.59	3.8	4.6	5.37	4.72	6.19
2020-08-17T07:00:02Z	3.59	3.8	4.6	5.37	4.72	6.19
2020-08-17T07:20:02Z	3.59	3.8	4.58	5.37	4.72	6.19
2020-08-17T07:40:02Z	3.58	3.8	4.58	5.37	4.72	6.19
2020-08-17T08:00:02Z	3.59	3.8	4.58	5.35	4.71	6.17
2020-08-17T08:20:02Z	3.59	3.8	4.58	5.35	4.71	6.17
2020-08-17T08:40:02Z	3.58	3.78	4.58	5.35	4.71	6.17
2020-08-17T09:00:02Z	3.58	3.78	4.57	5.35	4.71	6.17
2020-08-17T09:20:02Z	3.58	NA	4.75	5.33	4.69	6.15
2020-08-17T09:40:02Z	3.58	3.92	NA	5.33	4.68	6.15
2020-08-17T10:00:02Z	3.58	3.92	NA	5.33	4.68	6.13
2020-08-17T10:20:02Z	3.58	3.92	NA	5.33	4.68	6.15
2020-08-17T10:40:02Z	3.58	3.9	NA	5.33	4.68	6.15
2020-08-17T11:00:02Z	3.59	3.89	NA	5.33	4.68	6.15
2020-08-17T11:20:02Z	3.59	3.9	NA	5.33	4.68	6.15
2020-08-17T11:40:02Z	3.59	3.89	NA	5.33	4.68	6.15
2020-08-17T12:00:02Z	3.58	3.89	NA	5.33	4.68	6.15
2020-08-17T12:20:02Z	3.58	3.86	NA	5.33	4.68	6.15
2020-08-17T12:40:02Z	3.58	3.78	4.69	5.37	4.68	6.15
2020-08-17T13:00:02Z	3.58	3.8	4.67	5.37	4.68	6.15
2020-08-17T13:20:02Z	3.58	3.78	NA	5.37	4.68	6.15
2020-08-17T13:40:02Z	3.58	3.78	NA	5.35	4.68	6.15
2020-08-17T14:00:02Z	3.58	3.86	NA	5.33	4.68	6.15
2020-08-17T14:20:02Z	3.58	3.8	4.72	5.37	4.68	6.15
2020-08-17T14:40:02Z	3.58	3.8	NA	5.37	4.68	6.15
2020-08-17T15:00:02Z	3.58	3.8	NA	5.37	4.68	6.15
2020-08-17T15:20:02Z	3.58	3.8	NA	5.37	4.68	6.15
2020-08-17T15:40:02Z	3.58	3.8	NA	5.37	4.68	6.15
2020-08-17T16:00:02Z	3.58	3.84	NA	5.35	4.68	6.15
2020-08-17T16:20:02Z	3.56	3.8	4.58	5.35	4.68	6.15
2020-08-17T16:40:02Z	3.58	3.8	4.58	5.35	4.69	6.15
2020-08-17T17:00:02Z	3.58	3.8	4.58	5.35	4.69	6.15
2020-08-17T17:20:02Z	3.58	3.8	4.58	5.37	4.69	6.15
2020-08-17T17:40:02Z	3.58	3.8	4.58	5.35	4.69	6.15
2020-08-17T18:00:02Z	3.58	3.8	4.6	5.37	4.69	6.15
2020-08-17T18:20:02Z	3.58	3.8	4.58	5.37	4.69	6.15
2020-08-17T18:40:02Z	3.58	3.81	4.6	5.37	4.71	6.15
2020-08-17T19:00:02Z	3.58	3.81	4.6	5.37	4.71	6.17
2020-08-17T19:20:02Z	3.58	3.81	4.6	5.37	4.71	6.17
2020-08-17T19:40:02Z	3.58	3.81	4.6	5.37	4.71	6.17
2020-08-17T20:00:02Z	3.58	3.81	4.6	5.37	4.71	6.17
2020-08-17T20:20:02Z	3.58	3.81	4.6	5.37	4.71	6.17
2020-08-17T20:40:02Z	3.56	3.81	4.6	5.37	4.72	6.17
2020-08-17T21:00:02Z	3.58	3.81	4.6	5.37	4.72	6.17
2020-08-17T21:20:02Z	3.56	3.81	4.6	5.37	4.72	6.17
2020-08-17T21:40:02Z	3.56	3.81	4.6	5.37	4.72	6.17
2020-08-17T22:00:02Z	3.56	3.81	4.6	5.37	4.72	6.17
2020-08-17T22:20:02Z	3.56	3.81	4.6	5.37	4.72	6.17
2020-08-17T22:40:02Z	3.56	3.81	4.6	5.37	4.72	6.17
2020-08-17T23:00:02Z	3.56	3.8	4.6	5.37	4.72	6.15
2020-08-17T23:20:02Z	3.56	3.8	4.6	5.37	4.72	6.17
2020-08-17T23:40:02Z	3.56	3.81	4.6	5.37	4.72	6.17
2020-08-18T00:00:02Z	3.56	3.8	4.6	5.37	4.72	6.17
2020-08-18T00:20:02Z	3.56	3.81	4.6	5.37	4.72	6.17
2020-08-18T00:40:02Z	3.56	3.8	4.6	5.37	4.72	6.17
2020-08-18T01:00:02Z	3.56	3.8	4.6	5.37	4.72	6.17
2020-08-18T01:20:02Z	3.56	3.8	4.6	5.37	4.72	6.17
2020-08-18T01:40:02Z	3.56	3.8	4.6	5.37	4.72	6.17
2020-08-18T02:00:02Z	3.56	3.8	4.6	5.37	4.72	6.15
2020-08-18T02:20:02Z	3.56	3.8	4.6	5.37	4.72	6.15
2020-08-18T02:40:02Z	3.56	3.8	4.6	5.37	4.72	6.17
2020-08-18T03:00:02Z	3.56	3.8	4.6	5.37	4.72	6.15
2020-08-18T03:20:02Z	3.56	3.8	4.6	5.37	4.72	6.17
2020-08-18T03:40:02Z	3.56	3.8	4.6	5.37	4.72	6.15
2020-08-18T04:00:02Z	3.56	3.8	4.6	5.37	4.74	6.15
2020-08-18T04:20:02Z	3.56	3.8	4.6	5.37	4.74	6.15
2020-08-18T04:40:02Z	3.56	3.8	4.6	5.37	4.74	6.15
2020-08-18T05:00:02Z	3.56	3.8	4.6	5.37	4.74	6.15
2020-08-18T05:20:02Z	3.56	3.8	4.6	5.37	4.74	6.15
2020-08-18T05:40:02Z	3.56	3.8	4.6	5.37	4.74	6.15
2020-08-18T06:00:02Z	3.56	3.8	4.6	5.37	4.74	6.15
2020-08-18T06:20:02Z	3.56	3.8	4.6	5.37	4.74	6.15
2020-08-18T06:40:02Z	3.56	3.8	4.6	5.37	4.74	6.15
2020-08-18T07:00:02Z	3.56	3.8	4.6	5.37	4.74	6.15
2020-08-18T07:20:02Z	3.56	3.8	4.6	5.37	4.74	6.15
2020-08-18T07:40:02Z	3.56	3.8	4.58	5.37	4.74	6.15
2020-08-18T08:00:02Z	3.56	3.8	4.58	5.37	4.74	6.15
2020-08-18T08:20:02Z	3.56	3.8	4.58	5.37	4.74	6.15
2020-08-18T08:40:02Z	3.56	3.8	4.58	5.37	4.74	6.15
2020-08-18T09:00:02Z	3.56	3.8	4.58	5.35	4.72	6.15
2020-08-18T09:20:02Z	3.56	3.78	4.75	5.39	4.72	6.15
2020-08-18T09:40:02Z	3.84	4.07	4.58	5.35	4.72	6.15
2020-08-18T10:00:02Z	3.56	4.07	4.84	5.35	4.72	6.13
2020-08-18T10:20:02Z	3.55	3.89	NA	5.35	4.72	6.13
2020-08-18T10:40:02Z	3.55	3.83	NA	5.35	4.71	6.13
2020-08-18T11:00:02Z	3.68	4.04	4.58	5.35	4.71	6.13
2020-08-18T11:20:02Z	3.62	4.04	4.75	5.35	4.71	6.13
2020-08-18T11:40:02Z	3.55	3.78	4.58	5.33	4.71	6.13
2020-08-18T12:00:02Z	3.55	3.78	4.58	5.33	4.69	6.13
2020-08-18T12:20:02Z	3.55	3.78	4.57	5.35	4.71	6.13
2020-08-18T12:40:02Z	3.55	3.78	4.58	5.33	4.69	6.13
2020-08-18T13:00:02Z	3.55	3.78	4.57	5.33	4.69	6.13
2020-08-18T13:20:02Z	3.55	3.78	4.58	5.35	4.69	6.13
2020-08-18T13:40:02Z	3.55	3.78	4.58	5.33	4.69	6.13
2020-08-18T14:00:02Z	3.55	3.78	4.57	5.33	4.69	6.13
2020-08-18T14:20:02Z	3.55	3.78	4.58	5.35	4.69	6.13
2020-08-18T14:40:02Z	3.55	3.78	4.58	5.35	4.69	6.13
2020-08-18T15:00:02Z	3.55	3.78	4.58	5.35	4.69	6.13
2020-08-18T15:20:02Z	3.55	3.78	4.58	5.35	4.69	6.13
2020-08-18T15:40:02Z	3.55	3.78	4.58	5.33	4.69	6.13
2020-08-18T16:00:02Z	3.53	3.78	4.58	5.35	4.69	6.13
2020-08-18T16:20:02Z	3.55	3.78	4.58	5.35	4.69	6.13
2020-08-18T16:40:02Z	3.55	3.78	4.58	5.35	4.71	6.13
2020-08-18T17:00:02Z	3.53	3.78	4.58	5.35	4.71	6.13
2020-08-18T17:20:02Z	3.53	3.78	4.58	5.35	4.71	6.13
2020-08-18T17:40:02Z	3.55	3.78	4.58	5.35	4.71	6.13
2020-08-18T18:00:02Z	3.55	3.78	4.58	5.35	4.71	6.13
2020-08-18T18:20:02Z	NA	NA	4.58	5.35	4.71	6.13
2020-08-18T18:40:02Z	3.58	4	NA	5.35	4.71	6.13
2020-08-18T19:00:02Z	3.58	3.96	NA	5.35	4.71	6.13
2020-08-18T19:20:02Z	3.58	3.8	4.58	5.35	4.72	6.13
2020-08-18T19:40:02Z	3.58	3.8	NA	5.39	4.71	6.13
2020-08-18T20:00:02Z	3.58	3.8	4.6	5.39	4.72	6.13
2020-08-18T20:20:02Z	3.58	3.8	4.6	5.39	4.72	6.13
2020-08-18T20:40:02Z	3.58	3.8	4.58	5.39	4.72	6.13
2020-08-18T21:00:02Z	3.58	3.8	4.6	5.39	4.72	6.13
2020-08-18T21:20:02Z	3.58	3.8	4.58	5.35	4.72	6.13
2020-08-18T21:40:02Z	3.58	3.8	4.58	5.35	4.72	6.13
2020-08-18T22:00:02Z	3.58	3.8	4.58	5.35	4.72	6.13
2020-08-18T22:20:02Z	3.58	3.8	4.6	5.37	4.72	6.13
2020-08-18T22:40:02Z	3.58	3.8	4.6	5.35	4.72	6.13
2020-08-18T23:00:02Z	3.58	3.8	4.58	5.35	4.72	6.13
2020-08-18T23:20:02Z	3.58	3.8	4.58	5.35	4.72	6.13
2020-08-18T23:40:02Z	3.58	3.8	4.58	5.35	4.72	6.13
2020-08-19T00:00:02Z	3.58	3.8	4.58	5.37	4.72	6.13
2020-08-19T00:20:02Z	3.58	3.8	4.6	5.37	4.74	6.13
2020-08-19T00:40:02Z	3.58	3.8	4.6	5.37	4.72	6.13
2020-08-19T01:00:02Z	3.58	3.8	4.6	5.37	4.72	6.13
2020-08-19T01:20:02Z	3.58	3.8	4.6	5.37	4.74	6.13
2020-08-19T01:40:02Z	3.58	3.8	4.58	5.37	4.74	6.13
2020-08-19T02:00:02Z	3.58	3.8	4.6	5.37	4.74	6.13
2020-08-19T02:20:02Z	3.58	3.8	4.58	5.37	4.74	6.13
2020-08-19T02:40:02Z	3.58	3.8	4.6	5.37	4.74	6.13
2020-08-19T03:00:02Z	3.58	3.8	4.6	5.37	4.74	6.15
2020-08-19T03:20:02Z	3.58	3.8	4.6	5.37	4.74	6.13
2020-08-19T03:40:02Z	3.58	3.8	4.58	5.37	4.74	6.13
2020-08-19T04:00:02Z	3.58	3.8	4.58	5.37	4.74	6.13
2020-08-19T04:20:02Z	3.58	3.8	4.58	5.37	4.74	6.13
2020-08-19T04:40:02Z	3.58	3.8	4.58	5.37	4.74	6.13
2020-08-19T05:00:02Z	3.58	3.8	4.58	5.37	4.74	6.13
2020-08-19T05:20:02Z	3.58	3.8	4.58	5.35	4.74	6.13
2020-08-19T05:40:02Z	3.58	3.8	4.58	5.35	4.74	6.13
2020-08-19T06:00:02Z	3.58	3.78	4.58	5.35	4.74	6.13
2020-08-19T06:20:02Z	NA	4.03	4.58	5.35	4.74	6.13
2020-08-19T06:40:02Z	3.68	4.06	4.58	5.35	4.74	6.13
2020-08-19T07:00:02Z	3.7	4.06	4.58	5.35	4.74	6.13
2020-08-19T07:20:02Z	3.56	4.06	NA	5.35	4.74	6.11
2020-08-19T07:40:02Z	3.56	3.84	NA	5.35	4.72	6.11
2020-08-19T08:00:02Z	3.56	3.83	NA	5.35	4.72	6.11
2020-08-19T08:20:02Z	3.56	3.78	4.72	5.37	4.72	6.11
2020-08-19T08:40:02Z	3.56	3.78	4.57	5.35	4.72	6.11
2020-08-19T09:00:02Z	3.56	3.77	4.57	5.35	4.71	6.11
2020-08-19T09:20:02Z	3.56	3.78	4.57	5.33	4.71	6.11
2020-08-19T09:40:02Z	3.56	3.77	4.57	5.33	4.71	6.11
2020-08-19T10:00:02Z	3.55	3.77	4.57	5.35	4.71	6.11
2020-08-19T10:20:02Z	3.55	3.77	4.55	5.35	4.69	6.08
2020-08-19T10:40:02Z	3.55	3.77	4.57	5.33	4.69	6.08
2020-08-19T11:00:02Z	3.55	3.77	4.57	5.33	4.69	6.11
2020-08-19T11:20:02Z	3.55	3.77	4.57	5.33	4.69	6.08
2020-08-19T11:40:02Z	3.55	3.77	4.55	5.31	4.69	6.08
2020-08-19T12:00:02Z	3.55	3.77	4.55	5.31	4.68	6.08
2020-08-19T12:20:02Z	3.55	3.77	4.55	5.31	4.68	6.08
2020-08-19T12:40:03Z	3.55	3.77	4.57	5.31	4.68	6.08
2020-08-19T13:00:02Z	3.55	3.77	4.55	5.31	4.68	6.08
2020-08-19T13:20:02Z	3.55	3.77	4.57	5.31	4.68	6.08
2020-08-19T13:40:02Z	3.55	3.77	4.55	5.31	4.68	6.08
2020-08-19T14:00:02Z	3.55	3.77	4.55	5.31	4.68	6.08
2020-08-19T14:20:02Z	3.55	3.77	4.55	5.31	4.68	6.08
2020-08-19T14:40:02Z	3.55	3.77	4.55	5.31	4.68	6.08
2020-08-19T15:00:02Z	3.55	3.77	4.55	5.31	4.68	6.08
2020-08-19T15:20:02Z	3.53	3.77	4.55	5.31	4.68	6.08
2020-08-19T15:40:02Z	3.53	3.77	4.55	5.33	4.68	6.08
2020-08-19T16:00:02Z	3.53	3.77	4.55	5.31	4.68	6.08
2020-08-19T16:20:02Z	3.53	3.77	4.55	5.31	4.68	6.07
2020-08-19T16:40:02Z	3.53	3.77	4.55	5.31	4.68	6.07
2020-08-19T17:00:02Z	3.53	3.77	4.55	5.33	4.68	6.08
2020-08-19T17:20:02Z	3.53	3.77	4.57	5.33	4.68	6.07
2020-08-19T17:40:02Z	3.53	3.78	4.57	5.33	4.69	6.08
2020-08-19T18:00:02Z	3.53	3.78	4.57	5.33	4.69	6.08
2020-08-19T18:20:02Z	3.53	3.78	4.57	5.33	4.69	6.08
2020-08-19T18:40:02Z	3.53	3.78	4.57	5.33	4.69	6.08
2020-08-19T19:00:02Z	3.53	3.78	4.57	5.35	4.71	6.08
2020-08-19T19:20:02Z	3.53	3.78	4.58	5.35	4.71	6.08
2020-08-19T19:40:02Z	3.53	3.78	4.58	5.35	4.71	6.08
2020-08-19T20:00:02Z	3.55	3.78	4.58	5.35	4.71	6.11
2020-08-19T20:20:02Z	3.79	3.95	4.58	5.35	4.71	6.11
2020-08-19T20:40:02Z	3.53	NA	NA	5.35	4.71	6.11
2020-08-19T21:00:02Z	3.53	4.06	4.84	5.35	4.72	6.11
2020-08-19T21:20:02Z	3.53	NA	4.84	5.35	4.72	6.11
2020-08-19T21:40:02Z	3.53	4.01	NA	5.35	4.72	6.08
2020-08-19T22:00:02Z	3.53	NA	NA	5.35	4.72	6.08
2020-08-19T22:20:02Z	3.53	4.06	NA	5.35	4.72	6.08
2020-08-19T22:40:02Z	3.53	NA	NA	5.35	4.72	6.08
2020-08-19T23:00:02Z	3.53	NA	NA	5.35	4.72	6.08
2020-08-19T23:20:02Z	3.53	NA	NA	5.35	4.72	6.08
2020-08-19T23:40:02Z	3.53	NA	NA	5.35	4.72	6.08
2020-08-20T00:00:02Z	3.53	NA	NA	5.35	4.72	6.08
2020-08-20T00:20:02Z	3.53	NA	NA	5.35	4.72	6.08
2020-08-20T00:40:02Z	3.53	3.93	NA	5.35	4.72	6.08
2020-08-20T01:00:02Z	3.53	NA	NA	5.35	4.72	6.08
2020-08-20T01:20:02Z	3.53	NA	NA	5.35	4.72	6.08
2020-08-20T01:40:02Z	3.53	3.77	4.58	5.35	4.74	6.08
2020-08-20T02:00:02Z	3.53	3.77	4.58	5.35	4.72	6.08
2020-08-20T02:20:02Z	3.53	3.77	4.58	5.35	4.74	6.08
2020-08-20T02:40:02Z	3.53	3.77	4.58	5.35	4.72	6.08
2020-08-20T03:00:02Z	3.53	3.77	4.58	5.35	4.74	6.08
2020-08-20T03:20:02Z	3.53	3.77	4.6	5.35	4.74	6.08
2020-08-20T03:40:02Z	3.53	3.77	4.58	5.35	4.72	6.08
2020-08-20T04:00:02Z	3.53	3.77	4.58	5.35	4.72	6.08
2020-08-20T04:20:02Z	3.53	3.8	4.57	5.35	4.74	6.08
2020-08-20T04:40:02Z	3.53	3.77	4.57	5.35	4.72	6.08
2020-08-20T05:00:02Z	3.53	3.77	4.57	5.33	4.72	6.08
2020-08-20T05:20:02Z	3.53	3.77	4.57	5.33	4.72	6.08
2020-08-20T05:40:02Z	3.53	3.75	4.57	5.33	4.72	6.08
2020-08-20T06:00:02Z	3.53	3.75	4.57	5.33	4.72	6.07
2020-08-20T06:20:02Z	3.53	3.75	4.57	5.33	4.72	6.07
2020-08-20T06:40:02Z	3.53	3.75	4.57	5.33	4.72	6.07
2020-08-20T07:00:02Z	3.53	3.75	4.57	5.33	4.72	6.07
2020-08-20T07:20:02Z	3.53	3.75	4.57	5.33	4.71	6.07
2020-08-20T07:40:02Z	3.53	3.75	4.55	5.33	4.71	6.07
2020-08-20T08:00:02Z	3.53	3.74	4.55	5.31	4.71	6.07
2020-08-20T08:20:02Z	3.52	3.74	4.55	5.31	4.71	6.04
2020-08-20T08:40:02Z	3.52	3.74	4.55	5.31	4.69	6.04
2020-08-20T09:00:02Z	3.52	3.74	4.54	5.29	4.68	6.04
2020-08-20T09:20:02Z	3.52	3.72	4.54	5.29	4.68	6.04
2020-08-20T09:40:02Z	3.5	3.72	4.52	5.27	4.66	6.02
2020-08-20T10:00:02Z	3.52	3.72	4.54	5.29	4.66	6.02
2020-08-20T10:20:02Z	3.52	3.72	4.54	5.29	4.66	6.02
2020-08-20T10:40:02Z	3.52	3.72	4.54	5.29	4.66	6.02
2020-08-20T11:00:02Z	3.53	3.74	4.54	5.29	4.66	6.02
2020-08-20T11:20:02Z	3.55	3.74	4.54	5.29	4.66	6.02
2020-08-20T11:40:02Z	3.55	3.74	4.54	5.29	4.66	6.02
2020-08-20T12:00:02Z	3.53	3.74	4.54	5.29	4.66	6.02
2020-08-20T12:20:02Z	3.52	4	NA	5.29	4.66	6.02
2020-08-20T12:40:02Z	3.52	3.74	4.54	5.29	4.66	6.02
2020-08-20T13:00:02Z	3.52	3.74	4.55	5.29	4.66	6.02
2020-08-20T13:20:02Z	3.52	3.74	4.55	5.29	4.66	6.02
2020-08-20T13:40:02Z	3.52	3.74	4.54	5.29	4.66	6.02
2020-08-20T14:00:02Z	3.5	3.74	4.54	5.29	4.66	6.02
2020-08-20T14:20:02Z	3.5	3.74	4.54	5.29	4.64	6.02
2020-08-20T14:40:02Z	3.5	3.74	4.54	5.29	4.64	6.02
2020-08-20T15:00:02Z	3.5	3.75	4.54	5.29	4.66	6.02
2020-08-20T15:20:02Z	3.5	3.75	4.55	5.29	4.66	6.02
2020-08-20T15:40:02Z	3.5	3.75	4.54	5.29	4.66	6.02
2020-08-20T16:00:02Z	3.5	3.75	4.54	5.29	4.66	6.02
2020-08-20T16:20:02Z	3.5	3.74	4.54	5.29	4.64	6.02
2020-08-20T16:40:02Z	3.5	3.75	4.55	5.29	4.66	6.02
2020-08-20T17:00:02Z	3.5	3.75	4.55	5.29	4.66	6.02
2020-08-20T17:20:02Z	3.5	3.75	4.55	5.31	4.66	6.02
2020-08-20T17:40:02Z	3.5	3.75	4.55	5.31	4.66	6.02
2020-08-20T18:00:02Z	3.5	3.75	4.55	5.31	4.68	6.02
2020-08-20T18:20:02Z	3.52	3.98	NA	5.31	4.68	6.02
2020-08-20T18:40:02Z	3.52	3.77	4.57	5.35	4.68	6.04
2020-08-20T19:00:02Z	3.52	3.78	4.57	5.33	4.68	6.04
2020-08-20T19:20:02Z	3.52	3.78	4.57	5.31	4.69	6.04
2020-08-20T19:40:02Z	3.5	3.78	4.57	5.33	4.69	6.04
2020-08-20T20:00:02Z	3.52	3.78	4.57	5.33	4.69	6.04
2020-08-20T20:20:02Z	3.5	3.78	4.57	5.33	4.69	6.04
2020-08-20T20:40:02Z	3.5	3.77	4.57	5.33	4.69	6.04
2020-08-20T21:00:02Z	3.5	3.77	4.57	5.33	4.69	6.04
2020-08-20T21:20:02Z	3.5	3.77	4.57	5.33	4.69	6.04
2020-08-20T21:40:02Z	3.5	3.77	4.57	5.33	4.71	6.04
2020-08-20T22:00:02Z	3.5	3.77	4.57	5.33	4.69	6.04
2020-08-20T22:20:02Z	3.5	3.77	4.57	5.33	4.71	6.04
2020-08-20T22:40:02Z	3.5	3.77	4.57	5.33	4.71	6.04
2020-08-20T23:00:02Z	3.52	3.77	4.57	5.33	4.71	6.04
2020-08-20T23:20:02Z	3.52	3.77	4.57	5.33	4.71	6.04
2020-08-20T23:40:02Z	3.5	3.77	4.57	5.33	4.71	6.04
2020-08-21T00:00:02Z	3.5	3.77	4.57	5.33	4.71	6.04
2020-08-21T00:20:02Z	3.5	3.77	4.57	5.33	4.71	6.04
2020-08-21T00:40:02Z	3.5	3.77	4.57	5.33	4.71	6.04
2020-08-21T01:00:02Z	3.52	3.77	4.57	5.33	4.71	6.04
2020-08-21T01:20:02Z	3.5	3.77	4.57	5.33	4.71	6.04
2020-08-21T01:40:02Z	3.5	3.75	4.57	5.33	4.71	6.04
2020-08-21T02:00:02Z	3.5	3.77	4.57	5.33	4.71	6.04
2020-08-21T02:20:02Z	3.5	3.75	4.57	5.33	4.71	6.04
2020-08-21T02:40:02Z	3.52	3.77	4.57	5.33	4.71	6.04
2020-08-21T03:00:02Z	3.5	3.75	4.57	5.33	4.71	6.04
2020-08-21T03:20:02Z	3.52	3.75	4.57	5.33	4.72	6.04
2020-08-21T03:40:02Z	3.5	3.75	4.57	5.33	4.72	6.04
2020-08-21T04:00:02Z	3.5	3.77	4.57	5.33	4.72	6.04
2020-08-21T04:20:02Z	3.5	3.75	4.57	5.33	4.72	6.04
2020-08-21T04:40:02Z	3.5	3.75	4.57	5.33	4.72	6.04
2020-08-21T05:00:02Z	3.5	3.75	4.57	5.33	4.72	6.04
2020-08-21T05:20:02Z	3.5	3.75	4.57	5.33	4.71	6.04
2020-08-21T05:40:02Z	3.5	3.75	4.55	5.33	4.71	6.04
2020-08-21T06:00:02Z	3.5	3.75	4.55	5.31	4.71	6.02
2020-08-21T06:20:02Z	3.5	3.75	4.55	5.31	4.71	6.02
2020-08-21T06:40:02Z	3.5	3.74	4.55	5.31	4.71	6.02
2020-08-21T07:00:02Z	3.5	3.74	4.55	5.31	4.69	6.02
2020-08-21T07:20:02Z	3.5	3.74	4.54	5.31	4.69	6
2020-08-21T07:40:02Z	3.5	3.74	4.54	5.29	4.69	6
2020-08-21T08:00:02Z	3.49	3.72	4.54	5.29	4.69	6
2020-08-21T08:20:02Z	3.76	4	4.55	5.29	4.68	6
2020-08-21T08:40:02Z	3.49	3.75	NA	5.31	4.68	6
2020-08-21T09:00:02Z	3.49	3.75	NA	5.29	4.68	5.98
2020-08-21T09:20:02Z	3.7	3.98	4.52	5.27	4.66	5.96
2020-08-21T09:40:02Z	3.49	3.95	NA	5.25	4.64	5.96
2020-08-21T10:00:02Z	3.5	3.96	NA	5.27	4.64	5.96
2020-08-21T10:20:02Z	3.5	3.72	4.52	5.27	4.64	5.98
2020-08-21T10:40:02Z	3.5	3.72	4.54	5.27	4.64	5.98
2020-08-21T11:00:02Z	3.5	3.74	4.52	5.27	4.64	5.98
2020-08-21T11:20:02Z	3.5	3.72	4.54	5.27	4.64	5.98
2020-08-21T11:40:02Z	3.5	3.72	4.52	5.27	4.64	5.98
2020-08-21T12:00:02Z	3.5	3.72	4.54	5.27	4.64	5.98
2020-08-21T12:20:02Z	3.5	3.72	4.52	5.27	4.64	5.96
2020-08-21T12:40:02Z	3.49	3.72	4.52	5.27	4.63	5.96
2020-08-21T13:00:02Z	3.49	3.74	4.52	5.27	4.63	5.96
2020-08-21T13:20:02Z	3.49	3.72	4.52	5.27	4.64	5.96
2020-08-21T13:40:02Z	3.49	3.74	4.52	5.27	4.64	5.96
2020-08-21T14:00:02Z	3.49	3.74	4.54	5.27	4.64	5.96
2020-08-21T14:20:02Z	3.49	3.74	4.52	5.27	4.64	5.96
2020-08-21T14:40:02Z	3.49	3.74	4.54	5.27	4.63	5.96
2020-08-21T15:00:02Z	3.49	3.74	4.54	5.27	4.64	5.96
2020-08-21T15:20:02Z	3.49	3.74	4.54	5.27	4.64	5.96
2020-08-21T15:40:02Z	3.49	3.74	4.54	5.27	4.64	5.98
2020-08-21T16:00:02Z	3.49	3.74	4.54	5.27	4.64	5.96
2020-08-21T16:20:02Z	3.65	NA	4.54	5.27	4.64	5.96
2020-08-21T16:40:02Z	3.5	3.74	4.54	5.29	4.66	5.96
2020-08-21T17:00:02Z	3.5	3.74	4.54	5.29	4.64	5.98
2020-08-21T17:20:02Z	3.52	3.74	4.54	5.29	4.64	5.98
2020-08-21T17:40:02Z	3.5	3.75	4.54	5.29	4.66	5.98
2020-08-21T18:00:02Z	3.5	3.75	4.55	5.29	4.66	5.98
2020-08-21T18:20:02Z	3.5	3.75	4.55	5.29	4.66	5.98
2020-08-21T18:40:02Z	3.5	3.75	4.55	5.29	4.66	5.98
2020-08-21T19:00:02Z	3.5	3.75	4.55	5.29	4.66	5.98
2020-08-21T19:20:02Z	3.5	3.75	4.55	5.31	4.66	5.98
2020-08-21T19:40:02Z	3.5	3.75	4.55	5.31	4.68	5.98
2020-08-21T20:00:02Z	3.5	3.75	4.55	5.31	4.68	5.98
2020-08-21T20:20:02Z	3.5	3.75	4.55	5.31	4.68	5.98
2020-08-21T20:40:02Z	3.5	3.75	4.55	5.31	4.68	5.98
2020-08-21T21:00:02Z	3.5	3.75	4.55	5.31	4.68	5.98
2020-08-21T21:20:02Z	3.5	3.75	4.55	5.31	4.68	5.98
2020-08-21T21:40:02Z	3.5	3.75	4.55	5.31	4.68	5.98
2020-08-21T22:00:02Z	3.5	3.75	4.55	5.31	4.69	5.98
2020-08-21T22:20:02Z	3.5	3.75	4.55	5.31	4.69	5.98
2020-08-21T22:40:02Z	3.5	3.75	4.57	5.31	4.69	6
2020-08-21T23:00:02Z	3.49	3.75	4.55	5.31	4.69	5.98
2020-08-21T23:20:02Z	3.49	3.75	4.55	5.31	4.69	5.98
2020-08-21T23:40:02Z	3.5	3.75	4.55	5.31	4.69	5.98
2020-08-22T00:00:02Z	3.49	3.75	4.55	5.31	4.69	5.98
2020-08-22T00:20:02Z	3.5	3.75	4.55	5.31	4.69	5.98
2020-08-22T00:40:02Z	3.49	3.75	4.55	5.31	4.69	5.98
2020-08-22T01:00:02Z	3.49	3.75	4.55	5.31	4.69	5.98
2020-08-22T01:20:02Z	3.49	3.75	4.55	5.31	4.69	5.98
2020-08-22T01:40:02Z	3.49	3.75	4.55	5.31	4.69	5.98
2020-08-22T02:00:02Z	3.49	3.75	4.55	5.31	4.69	5.98
2020-08-22T02:20:02Z	3.49	3.75	4.55	5.31	4.69	5.98
2020-08-22T02:40:02Z	3.49	3.75	4.55	5.31	4.69	5.98
2020-08-22T03:00:02Z	3.49	3.75	4.55	5.31	4.69	5.98
2020-08-22T03:20:02Z	3.49	3.75	4.55	5.31	4.69	5.98
2020-08-22T03:40:02Z	3.49	NA	NA	5.31	4.69	5.98
2020-08-22T04:00:02Z	3.49	3.78	4.58	5.31	4.69	5.98
2020-08-22T04:20:02Z	3.49	3.78	4.57	5.31	4.69	5.98
2020-08-22T04:40:02Z	3.49	3.78	4.57	5.31	4.69	5.98
2020-08-22T05:00:02Z	3.49	3.78	4.55	5.31	4.71	5.98
2020-08-22T05:20:02Z	3.49	3.78	4.55	5.31	4.69	5.98
2020-08-22T05:40:02Z	3.49	3.78	4.55	5.31	4.71	5.98
2020-08-22T06:00:02Z	3.49	3.78	4.55	5.31	4.71	5.98
2020-08-22T06:20:02Z	3.49	3.78	4.57	5.31	4.71	5.98
2020-08-22T06:40:02Z	3.49	3.78	4.57	5.33	4.71	5.98
2020-08-22T07:00:02Z	3.49	3.78	4.57	5.33	4.71	5.98
2020-08-22T07:20:02Z	3.49	3.78	4.55	5.33	4.71	5.98
2020-08-22T07:40:02Z	3.49	3.78	4.57	5.31	4.71	5.98
2020-08-22T08:00:02Z	3.49	3.78	4.57	5.31	4.71	5.98
2020-08-22T08:20:02Z	3.49	3.77	4.55	5.31	4.71	5.98
2020-08-22T08:40:02Z	3.5	3.77	4.55	5.31	4.71	5.98
2020-08-22T09:00:02Z	3.5	3.78	4.55	5.33	4.69	5.98
2020-08-22T09:20:02Z	3.5	3.77	4.55	5.33	4.69	5.98
2020-08-22T09:40:02Z	3.5	3.77	4.55	5.33	4.69	5.98
2020-08-22T10:00:02Z	3.5	3.77	NA	5.33	4.69	5.98
2020-08-22T10:20:02Z	3.61	NA	4.55	5.31	4.69	5.98
2020-08-22T10:40:02Z	3.49	4.01	NA	5.29	4.69	5.98
2020-08-22T11:00:02Z	3.49	3.95	NA	5.29	4.68	5.98
2020-08-22T11:20:02Z	3.49	NA	NA	5.31	4.68	5.98
2020-08-22T11:40:02Z	3.49	NA	NA	5.31	4.68	5.98
2020-08-22T12:00:02Z	3.49	NA	NA	5.31	4.68	5.98
2020-08-22T12:20:02Z	3.78	3.77	4.55	5.31	4.68	5.98
2020-08-22T12:40:02Z	3.76	3.77	4.55	5.31	4.68	5.98
2020-08-22T13:00:02Z	3.75	3.77	4.55	5.29	4.68	5.98
2020-08-22T13:20:02Z	3.49	3.77	4.55	5.31	4.68	5.98
2020-08-22T13:40:02Z	3.5	3.77	4.55	5.31	4.68	5.98
2020-08-22T14:00:02Z	3.49	3.77	4.55	5.29	4.68	5.98
2020-08-22T14:20:02Z	3.49	3.77	4.55	5.29	4.68	5.96
2020-08-22T14:40:02Z	3.5	3.75	4.55	5.29	4.68	5.96
2020-08-22T15:00:02Z	3.5	3.75	4.55	5.31	4.68	5.96
2020-08-22T15:20:02Z	3.49	3.75	4.55	5.29	4.68	5.96
2020-08-22T15:40:02Z	3.49	3.77	4.55	5.31	4.68	5.98
2020-08-22T16:00:02Z	3.49	3.77	4.55	5.31	4.68	5.98
2020-08-22T16:20:02Z	3.49	3.75	4.55	5.29	4.68	5.96
2020-08-22T16:40:02Z	3.49	3.77	4.55	5.31	4.68	5.96
2020-08-22T17:00:02Z	3.5	3.75	4.55	5.31	4.68	5.98
2020-08-22T17:20:02Z	3.49	3.75	4.55	5.31	4.68	5.98
2020-08-22T17:40:02Z	3.49	3.75	4.55	5.31	4.69	5.98
2020-08-22T18:00:02Z	3.49	3.77	4.55	5.31	4.69	5.98
2020-08-22T18:20:02Z	3.5	3.77	4.55	5.31	4.69	5.98
2020-08-22T18:40:02Z	3.5	3.77	4.55	5.31	4.69	5.98
2020-08-22T19:00:02Z	3.5	3.77	4.57	5.31	4.69	5.98
2020-08-22T19:20:02Z	3.5	3.77	4.57	5.31	4.69	5.98
2020-08-22T19:40:02Z	3.49	3.77	4.55	5.31	4.69	5.98
2020-08-22T20:00:02Z	3.5	3.77	4.57	5.31	4.69	5.98
2020-08-22T20:20:02Z	3.5	3.77	4.57	5.31	4.71	5.98
2020-08-22T20:40:02Z	3.5	3.77	4.57	5.33	4.71	5.98
2020-08-22T21:00:02Z	3.5	3.77	4.57	5.33	4.71	5.98
2020-08-22T21:20:02Z	3.5	3.77	4.57	5.33	4.71	5.98
2020-08-22T21:40:02Z	3.5	3.77	4.57	5.33	4.71	5.98
2020-08-22T22:00:02Z	3.49	3.77	4.57	5.33	4.71	5.98
2020-08-22T22:20:02Z	3.49	3.77	4.55	5.31	4.71	5.98
2020-08-22T22:40:02Z	3.5	3.75	4.57	5.31	4.71	5.98
2020-08-22T23:00:02Z	3.5	3.77	4.57	5.33	4.71	5.98
2020-08-22T23:20:02Z	3.5	3.77	4.55	5.33	4.71	5.98
2020-08-22T23:40:02Z	3.5	3.77	4.57	5.33	4.71	5.98
2020-08-23T00:00:02Z	3.5	3.77	4.57	5.33	4.71	5.98
2020-08-23T00:20:02Z	3.5	3.77	4.57	5.33	4.72	5.98
2020-08-23T00:40:02Z	3.5	3.77	4.57	5.33	4.71	5.98
2020-08-23T01:00:02Z	3.5	3.77	4.57	5.33	4.72	5.98
2020-08-23T01:20:02Z	3.5	3.77	4.57	5.33	4.71	5.98
2020-08-23T01:40:02Z	3.5	3.75	4.57	5.33	4.71	5.98
2020-08-23T02:00:02Z	3.49	3.75	4.57	5.31	4.71	5.98
2020-08-23T02:20:02Z	3.49	3.75	4.57	5.31	4.71	5.98
2020-08-23T02:40:02Z	3.49	3.75	4.55	5.31	4.71	5.98
2020-08-23T03:00:02Z	3.49	3.75	4.55	5.31	4.71	5.98
2020-08-23T03:20:02Z	3.5	3.75	4.55	5.31	4.71	5.98
2020-08-23T03:40:02Z	3.52	3.75	4.55	5.31	4.71	5.98
2020-08-23T04:00:02Z	3.5	3.75	4.55	5.31	4.71	5.98
2020-08-23T04:20:02Z	3.5	3.75	4.55	5.31	4.71	5.98
2020-08-23T04:40:02Z	3.5	3.75	4.55	5.31	4.71	5.98
2020-08-23T05:00:02Z	3.5	3.75	4.55	5.31	4.71	5.98
2020-08-23T05:20:02Z	3.5	3.75	4.55	5.31	4.71	5.98
2020-08-23T05:40:02Z	3.5	3.75	4.55	5.31	4.71	5.98
2020-08-23T06:00:02Z	3.5	3.75	4.55	5.31	4.71	5.98
2020-08-23T06:20:02Z	3.49	3.95	NA	5.31	4.71	5.96
2020-08-23T06:40:02Z	NA	4	4.55	5.31	4.71	5.96
2020-08-23T07:00:02Z	3.5	3.98	4.65	5.31	4.71	5.96
2020-08-23T07:20:02Z	3.5	4.03	NA	5.31	4.71	5.96
2020-08-23T07:40:02Z	3.5	4.01	4.81	5.29	4.69	5.96
2020-08-23T08:00:02Z	3.49	4.01	NA	5.29	4.69	5.96
2020-08-23T08:20:02Z	NA	4.04	4.54	5.29	4.69	5.96
2020-08-23T08:40:02Z	3.76	3.92	4.54	5.29	4.69	5.96
2020-08-23T09:00:02Z	NA	4.03	4.54	5.29	4.68	5.94
2020-08-23T09:20:02Z	3.61	4	4.52	5.27	4.66	5.94
2020-08-23T09:40:02Z	3.76	NA	4.52	5.25	4.66	5.92
2020-08-23T10:00:02Z	NA	NA	4.52	5.27	4.66	5.92
2020-08-23T10:20:02Z	3.76	4.03	4.52	5.27	4.66	5.94
2020-08-23T10:40:02Z	3.76	4.01	4.52	5.27	4.66	5.94
2020-08-23T11:00:02Z	3.5	3.89	NA	5.27	4.66	5.94
2020-08-23T11:20:02Z	3.5	3.92	NA	5.27	4.66	5.94
2020-08-23T11:40:02Z	3.5	NA	4.81	5.29	4.66	5.94
2020-08-23T12:00:02Z	3.55	4.03	4.55	5.27	4.66	5.94
2020-08-23T12:20:02Z	3.59	4.04	4.55	5.27	4.66	5.94
2020-08-23T12:40:02Z	3.5	3.93	4.81	5.29	4.66	5.94
2020-08-23T13:00:02Z	3.49	3.89	NA	5.29	4.66	5.94
2020-08-23T13:20:02Z	3.49	3.89	NA	5.27	4.66	5.94
2020-08-23T13:40:02Z	3.49	3.87	NA	5.27	4.66	5.94
2020-08-23T14:00:02Z	3.49	3.87	NA	5.27	4.66	5.94
2020-08-23T14:20:02Z	3.49	3.83	NA	5.29	4.66	5.94
2020-08-23T14:40:02Z	3.49	3.77	4.52	5.27	4.66	5.92
2020-08-23T15:00:02Z	3.49	3.77	4.54	5.27	4.66	5.92
2020-08-23T15:20:02Z	3.49	3.77	4.54	5.27	4.66	5.94
2020-08-23T15:40:02Z	3.49	3.77	4.54	5.27	4.66	5.94
2020-08-23T16:00:02Z	3.49	3.77	4.54	5.27	4.66	5.94
2020-08-23T16:20:02Z	3.49	3.77	4.54	5.27	4.66	5.94
2020-08-23T16:40:02Z	3.49	3.77	4.54	5.27	4.66	5.94
2020-08-23T17:00:02Z	3.49	3.77	4.54	5.29	4.66	5.94
2020-08-23T17:20:02Z	3.49	3.77	4.54	5.29	4.66	5.94
2020-08-23T17:40:02Z	3.49	3.77	4.54	5.29	4.66	5.94
2020-08-23T18:00:02Z	3.49	3.77	4.54	5.29	4.68	5.94
2020-08-23T18:20:02Z	3.49	3.77	4.54	5.29	4.68	5.94
2020-08-23T18:40:02Z	3.49	3.77	4.54	5.29	4.68	5.94
2020-08-23T19:00:02Z	3.49	3.77	4.55	5.29	4.68	5.94
2020-08-23T19:20:02Z	3.49	3.77	4.54	5.29	4.68	5.94
2020-08-23T19:40:02Z	3.49	3.77	4.55	5.29	4.68	5.94
2020-08-23T20:00:02Z	3.49	3.77	4.54	5.29	4.69	5.94
2020-08-23T20:20:02Z	3.49	3.77	4.54	5.29	4.69	5.94
2020-08-23T20:40:02Z	3.49	3.77	4.55	5.29	4.69	5.94
2020-08-23T21:00:02Z	3.49	3.75	4.54	5.29	4.69	5.94
2020-08-23T21:20:02Z	3.49	3.77	4.54	5.29	4.69	5.94
2020-08-23T21:40:02Z	3.49	3.77	4.54	5.29	4.69	5.94
2020-08-23T22:00:02Z	3.49	3.77	4.54	5.29	4.69	5.94
2020-08-23T22:20:02Z	3.49	3.77	4.54	5.29	4.69	5.94
2020-08-23T22:40:02Z	3.49	3.77	4.54	5.29	4.69	5.94
2020-08-23T23:00:02Z	3.49	3.75	4.54	5.29	4.69	5.94
2020-08-23T23:20:02Z	3.49	3.75	4.54	5.29	4.69	5.94
2020-08-23T23:40:02Z	3.49	3.75	4.54	5.29	4.69	5.94
2020-08-24T00:00:02Z	3.49	3.75	4.54	5.29	4.69	5.94
2020-08-24T00:20:02Z	3.49	3.75	4.54	5.29	4.69	5.94
2020-08-24T00:40:02Z	3.49	3.75	4.54	5.29	4.69	5.94
2020-08-24T01:00:02Z	3.49	3.75	4.54	5.29	4.69	5.94
2020-08-24T01:20:02Z	3.49	3.75	4.54	5.29	4.71	5.94
2020-08-24T01:40:02Z	3.49	3.75	4.54	5.29	4.71	5.94
2020-08-24T02:00:02Z	3.49	3.75	4.54	5.31	4.71	5.94
2020-08-24T02:20:02Z	3.49	3.75	4.54	5.29	4.71	5.94
2020-08-24T02:40:02Z	3.5	3.75	4.54	5.29	4.71	5.94
2020-08-24T03:00:02Z	3.5	3.75	4.55	5.29	4.71	5.94
2020-08-24T03:20:02Z	3.49	3.8	4.54	5.29	4.71	5.94
2020-08-24T03:40:02Z	3.5	3.75	4.55	5.29	4.71	5.94
2020-08-24T04:00:02Z	3.5	3.75	4.55	5.31	4.71	5.94
2020-08-24T04:20:02Z	3.5	3.75	4.54	5.31	4.71	5.94
2020-08-24T04:40:02Z	3.5	3.75	4.54	5.29	4.71	5.94
2020-08-24T05:00:02Z	3.5	3.75	4.54	5.29	4.71	5.94
2020-08-24T05:20:02Z	3.5	3.75	4.54	5.29	4.71	5.94
2020-08-24T05:40:02Z	3.5	3.75	4.54	5.29	4.71	5.94
2020-08-24T06:00:02Z	3.5	3.75	4.54	5.29	4.71	5.94
2020-08-24T06:20:02Z	3.5	3.75	4.55	5.29	4.71	5.94
2020-08-24T06:40:02Z	3.5	3.75	4.55	5.29	4.71	5.94
2020-08-24T07:00:02Z	3.73	3.87	4.55	5.29	4.71	5.94
2020-08-24T07:20:02Z	3.76	3.86	4.58	5.29	4.69	5.92
2020-08-24T07:40:02Z	3.73	3.83	4.54	5.29	4.69	5.92
2020-08-24T08:00:02Z	3.5	3.74	4.55	5.31	4.69	5.92
2020-08-24T08:20:02Z	3.49	3.74	NA	5.31	4.69	5.92
2020-08-24T08:40:02Z	3.5	NA	4.74	5.27	4.69	5.92
2020-08-24T09:00:02Z	3.49	4	4.67	5.27	4.68	5.92
2020-08-24T09:20:02Z	3.49	3.98	4.79	5.27	4.68	5.92
2020-08-24T09:40:02Z	3.49	4	4.79	5.27	4.68	5.92
2020-08-24T10:00:02Z	3.49	3.74	NA	5.29	4.68	5.92
2020-08-24T10:20:02Z	3.49	3.74	4.52	5.29	4.68	5.9
2020-08-24T10:40:02Z	3.49	3.74	4.52	5.27	4.68	5.92
2020-08-24T11:00:02Z	3.5	3.74	4.52	5.27	4.68	5.92
2020-08-24T11:20:02Z	3.5	3.74	4.52	5.27	4.68	5.92
2020-08-24T11:40:02Z	3.49	3.74	4.52	5.27	4.68	5.92
2020-08-24T12:00:02Z	3.49	3.74	4.52	5.27	4.68	5.9
2020-08-24T12:20:02Z	3.49	3.74	4.52	5.27	4.66	5.9
2020-08-24T12:40:02Z	3.49	3.74	4.52	5.27	4.66	5.9
2020-08-24T13:00:02Z	3.49	3.74	4.52	5.27	4.66	5.9
2020-08-24T13:20:02Z	3.49	3.74	4.52	5.27	4.66	5.9
2020-08-24T13:40:02Z	3.49	3.74	4.52	5.27	4.66	5.9
2020-08-24T14:00:02Z	3.49	3.74	4.52	5.27	4.66	5.9
2020-08-24T14:20:02Z	3.52	3.74	4.52	5.27	4.66	5.9
2020-08-24T14:40:02Z	3.5	3.74	4.52	5.27	4.68	5.9
2020-08-24T15:00:02Z	3.49	3.74	4.52	5.27	4.68	5.9
2020-08-24T15:20:02Z	3.49	3.74	4.52	5.27	4.66	5.9
2020-08-24T15:40:02Z	3.49	3.74	4.52	5.27	4.68	5.9
2020-08-24T16:00:02Z	3.49	3.74	4.52	5.27	4.68	5.9
2020-08-24T16:20:02Z	3.49	3.74	4.52	5.27	4.68	5.9
2020-08-24T16:40:02Z	3.49	3.74	4.52	5.27	4.68	5.9
2020-08-24T17:00:02Z	3.49	3.74	4.52	5.27	4.68	5.9
2020-08-24T17:20:02Z	3.49	3.74	4.52	5.27	4.66	5.9
2020-08-24T17:40:02Z	3.58	NA	4.55	5.27	4.68	5.9
2020-08-24T18:00:02Z	3.52	NA	4.6	5.27	4.68	5.9
2020-08-24T18:20:02Z	3.76	4.01	4.57	5.27	4.68	5.9
2020-08-24T18:40:02Z	3.5	4.03	4.69	5.29	4.68	5.9
2020-08-24T19:00:02Z	3.49	3.75	4.54	5.29	4.68	5.9
2020-08-24T19:20:02Z	3.49	3.75	4.54	5.29	4.69	5.9
2020-08-24T19:40:02Z	3.49	3.75	4.54	5.29	4.69	5.9
2020-08-24T20:00:02Z	3.5	3.75	4.54	5.29	4.69	5.9
2020-08-24T20:20:02Z	3.5	3.75	4.54	5.29	4.69	5.92
2020-08-24T20:40:02Z	3.5	3.75	4.54	5.29	4.69	5.92
2020-08-24T21:00:02Z	3.49	3.75	4.54	5.29	4.69	5.92
2020-08-24T21:20:02Z	3.5	3.75	4.54	5.29	4.69	5.9
2020-08-24T21:40:02Z	3.5	3.75	4.54	5.29	4.69	5.9
2020-08-24T22:00:02Z	3.5	3.75	4.54	5.29	4.69	5.92
2020-08-24T22:20:02Z	3.5	3.75	4.54	5.29	4.69	5.9
2020-08-24T22:40:02Z	3.5	3.75	4.54	5.29	4.69	5.9
2020-08-24T23:00:02Z	3.5	3.75	4.54	5.29	4.69	5.9
2020-08-24T23:20:02Z	3.49	3.75	4.54	5.29	4.69	5.9
2020-08-24T23:40:02Z	3.5	3.75	4.54	5.29	4.69	5.9
2020-08-25T00:00:02Z	3.5	3.75	4.54	5.29	4.71	5.92
2020-08-25T00:20:02Z	3.5	3.75	4.54	5.29	4.71	5.92
2020-08-25T00:40:02Z	3.5	3.75	4.54	5.29	4.71	5.9
2020-08-25T01:00:02Z	3.5	3.75	4.54	5.29	4.71	5.92
2020-08-25T01:20:02Z	3.5	3.75	4.54	5.29	4.71	5.92
2020-08-25T01:40:02Z	3.5	3.75	4.54	5.29	4.71	5.9
2020-08-25T02:00:02Z	3.5	3.75	4.54	5.29	4.71	5.9
2020-08-25T02:20:02Z	3.5	3.75	4.54	5.29	4.71	5.92
2020-08-25T02:40:02Z	3.5	3.75	4.54	5.29	4.71	5.92
2020-08-25T03:00:02Z	3.5	3.75	4.54	5.29	4.71	5.92
2020-08-25T03:20:02Z	3.5	3.75	4.54	5.29	4.71	5.92
2020-08-25T03:40:02Z	3.5	3.75	4.54	5.29	4.71	5.92
2020-08-25T04:00:02Z	3.5	3.75	4.54	5.29	4.71	5.92
2020-08-25T04:20:02Z	3.52	3.75	4.54	5.29	4.71	5.92
2020-08-25T04:40:02Z	3.5	3.75	4.54	5.29	4.71	5.92
2020-08-25T05:00:02Z	3.5	3.75	4.54	5.29	4.71	5.9
2020-08-25T05:20:02Z	3.5	3.75	4.52	5.29	4.71	5.9
2020-08-25T05:40:02Z	3.5	3.75	4.52	5.29	4.71	5.9
2020-08-25T06:00:02Z	3.5	3.74	4.54	5.29	4.71	5.9
2020-08-25T06:20:02Z	3.5	3.74	4.52	5.29	4.71	5.9
2020-08-25T06:40:02Z	3.5	3.74	4.52	5.27	4.71	5.9
2020-08-25T07:00:02Z	3.5	3.77	4.52	5.27	4.71	5.9
2020-08-25T07:20:02Z	3.5	3.74	4.52	5.27	4.71	5.9
2020-08-25T07:40:02Z	3.5	3.74	4.52	5.27	4.69	5.9
2020-08-25T08:00:02Z	3.5	3.74	4.52	5.27	4.69	5.9
2020-08-25T08:20:02Z	3.5	3.74	4.52	5.27	4.69	5.88
2020-08-25T08:40:02Z	3.5	3.74	4.52	5.27	4.69	5.88
2020-08-25T09:00:02Z	3.5	3.74	4.54	5.27	4.69	5.88
2020-08-25T09:20:02Z	3.49	3.71	4.5	5.25	4.66	5.86
2020-08-25T09:40:02Z	3.49	3.71	4.49	5.24	4.66	5.86
2020-08-25T10:00:02Z	3.49	3.72	4.5	5.25	4.66	5.86
2020-08-25T10:20:02Z	3.5	3.72	4.5	5.25	4.66	5.86
2020-08-25T10:40:02Z	3.49	3.72	4.49	5.25	4.66	5.86
2020-08-25T11:00:02Z	3.5	3.72	4.5	5.25	4.66	5.86
2020-08-25T11:20:02Z	3.5	3.72	4.5	5.25	4.66	5.86
2020-08-25T11:40:02Z	3.5	3.72	4.5	5.25	4.66	5.86
2020-08-25T12:00:02Z	3.72	3.89	4.5	5.25	4.66	5.86
2020-08-25T12:20:02Z	3.56	4	4.67	5.25	4.64	5.86
2020-08-25T12:40:02Z	3.49	NA	NA	5.25	4.64	5.86
2020-08-25T13:00:02Z	3.49	NA	NA	5.25	4.64	5.86
2020-08-25T13:20:02Z	3.49	NA	NA	5.25	4.64	5.86
2020-08-25T13:40:02Z	3.73	3.81	4.5	5.25	4.64	5.86
2020-08-25T14:00:02Z	3.49	3.72	NA	5.27	4.64	5.86
2020-08-25T14:20:02Z	3.49	3.72	4.5	5.25	4.64	5.86
2020-08-25T14:40:02Z	3.49	3.72	4.5	5.25	4.64	5.86
2020-08-25T15:00:02Z	3.49	3.72	4.5	5.25	4.64	5.86
2020-08-25T15:20:02Z	3.49	3.72	4.55	5.25	4.64	5.86
2020-08-25T15:40:02Z	3.49	3.72	4.52	5.25	4.66	5.86
2020-08-25T16:00:02Z	3.49	3.72	4.52	5.25	4.64	5.86
2020-08-25T16:20:02Z	3.49	3.72	4.52	5.25	4.66	5.86
2020-08-25T16:40:02Z	3.49	3.72	4.52	5.25	4.66	5.86
2020-08-25T17:00:02Z	3.49	3.72	4.52	5.25	4.66	5.86
2020-08-25T17:20:02Z	3.49	3.72	4.5	5.25	4.66	5.86
2020-08-25T17:40:02Z	3.49	3.72	4.5	5.25	4.66	5.86
2020-08-25T18:00:02Z	3.49	3.74	4.52	5.25	4.66	5.86
2020-08-25T18:20:02Z	3.49	3.74	4.52	5.27	4.66	5.86
2020-08-25T18:40:02Z	3.49	3.72	4.52	5.27	4.68	5.86
2020-08-25T19:00:02Z	3.5	3.74	4.52	5.27	4.68	5.86
2020-08-25T19:20:02Z	3.49	3.75	4.52	5.27	4.68	5.86
2020-08-25T19:40:02Z	3.5	3.74	4.52	5.27	4.68	5.86
2020-08-25T20:00:02Z	3.49	3.74	4.52	5.27	4.68	5.86
2020-08-25T20:20:02Z	3.49	3.74	4.52	5.27	4.68	5.86
2020-08-25T20:40:02Z	3.49	3.74	4.52	5.27	4.68	5.86
2020-08-25T21:00:02Z	3.49	3.72	4.5	5.27	4.68	5.86
2020-08-25T21:20:02Z	3.49	3.74	4.52	5.27	4.68	5.86
2020-08-25T21:40:02Z	3.49	3.74	4.52	5.27	4.68	5.86
2020-08-25T22:00:02Z	3.49	3.72	4.5	5.27	4.68	5.86
2020-08-25T22:20:02Z	3.49	3.72	4.5	5.25	4.68	5.86
2020-08-25T22:40:02Z	3.49	3.72	4.52	5.27	4.68	5.86
2020-08-25T23:00:02Z	3.49	3.72	4.52	5.27	4.68	5.86
2020-08-25T23:20:02Z	3.5	3.72	4.52	5.27	4.68	5.86
2020-08-25T23:40:02Z	3.5	3.72	4.52	5.27	4.69	5.86
2020-08-26T00:00:02Z	3.5	3.72	4.52	5.27	4.68	5.86
2020-08-26T00:20:02Z	3.5	3.75	4.52	5.27	4.68	5.86
2020-08-26T00:40:02Z	3.5	3.72	4.5	5.27	4.68	5.86
2020-08-26T01:00:02Z	3.5	3.72	4.52	5.25	4.68	5.86
2020-08-26T01:20:02Z	3.49	3.71	4.5	5.25	4.68	5.86
2020-08-26T01:40:02Z	3.49	3.71	4.5	5.25	4.68	5.86
2020-08-26T02:00:02Z	3.49	3.71	4.5	5.25	4.68	5.86
2020-08-26T02:20:02Z	3.49	3.71	4.5	5.27	4.68	5.86
2020-08-26T02:40:02Z	3.5	3.72	4.52	5.27	4.68	5.86
2020-08-26T03:00:02Z	3.5	3.72	4.52	5.27	4.69	5.86
2020-08-26T03:20:02Z	3.5	3.72	4.52	5.27	4.69	5.86
2020-08-26T03:40:02Z	3.5	3.72	4.52	5.27	4.69	5.86
2020-08-26T04:00:02Z	3.5	3.72	4.52	5.27	4.69	5.86
2020-08-26T04:20:02Z	3.5	3.72	4.52	5.27	4.69	5.86
2020-08-26T04:40:02Z	3.5	3.72	4.52	5.27	4.69	5.86
2020-08-26T05:00:02Z	3.5	3.72	4.52	5.27	4.69	5.86
2020-08-26T05:20:02Z	3.5	3.71	4.5	5.27	4.69	5.86
2020-08-26T05:40:02Z	3.5	3.71	4.52	5.27	4.69	5.86
2020-08-26T06:00:02Z	3.5	3.71	4.5	5.25	4.69	5.86
2020-08-26T06:20:02Z	3.5	3.71	4.5	5.25	4.68	5.84
2020-08-26T06:40:02Z	3.49	3.71	4.5	5.25	4.68	5.84
2020-08-26T07:00:02Z	3.73	3.92	4.5	5.25	4.68	5.84
2020-08-26T07:20:02Z	3.78	3.75	4.5	5.25	4.68	5.84
2020-08-26T07:40:02Z	3.5	NA	NA	5.25	4.68	5.84
2020-08-26T08:00:02Z	3.5	3.8	NA	5.25	4.68	5.84
2020-08-26T08:20:02Z	3.5	3.81	NA	5.25	4.68	5.84
2020-08-26T08:40:02Z	3.76	3.93	4.5	5.27	4.69	5.86
2020-08-26T09:00:02Z	3.78	3.75	4.52	5.27	4.69	5.86
2020-08-26T09:20:02Z	3.78	3.75	4.52	5.27	4.69	5.86
2020-08-26T09:40:02Z	3.78	3.75	4.52	5.27	4.69	5.86
2020-08-26T10:00:02Z	3.78	3.74	4.52	5.27	4.69	5.86
2020-08-26T10:20:02Z	3.78	3.75	4.52	5.27	4.69	5.86
2020-08-26T10:40:02Z	3.78	3.74	4.52	5.27	4.69	5.86
2020-08-26T11:00:02Z	3.78	3.74	4.52	5.27	4.69	5.86
2020-08-26T11:20:02Z	3.75	3.92	4.52	5.27	4.69	5.86
2020-08-26T11:40:02Z	NA	3.75	4.52	5.27	4.69	5.86
2020-08-26T12:00:02Z	3.78	3.75	4.52	5.27	4.69	5.86
2020-08-26T12:20:02Z	NA	3.75	4.52	5.27	4.69	5.86
2020-08-26T12:40:02Z	3.79	3.75	4.52	5.27	4.69	5.86
2020-08-26T13:00:02Z	3.78	3.75	4.52	5.27	4.69	5.86
2020-08-26T13:20:02Z	3.79	3.75	4.52	5.27	4.68	5.86
2020-08-26T13:40:02Z	3.79	3.75	4.52	5.27	4.69	5.86
2020-08-26T14:00:02Z	3.79	3.75	4.52	5.27	4.69	5.86
2020-08-26T14:20:02Z	3.78	3.75	4.52	5.25	4.68	5.86
2020-08-26T14:40:02Z	3.79	3.77	4.52	5.27	4.69	5.86
2020-08-26T15:00:02Z	3.81	3.75	4.52	5.25	4.69	5.86
2020-08-26T15:20:02Z	3.83	3.75	4.52	5.27	4.68	5.86
2020-08-26T15:40:02Z	3.81	3.75	4.52	5.25	4.68	5.86
2020-08-26T16:00:02Z	3.83	3.75	4.52	5.27	4.68	5.86
2020-08-26T16:20:02Z	3.84	3.74	4.52	5.25	4.68	5.86
2020-08-26T16:40:02Z	3.83	3.74	4.5	5.25	4.68	5.86
2020-08-26T17:00:02Z	3.83	3.74	4.52	5.25	4.68	5.86
2020-08-26T17:20:02Z	3.83	3.74	4.5	5.25	4.68	5.86
2020-08-26T17:40:02Z	3.73	3.75	4.5	5.25	4.68	5.86
2020-08-26T18:00:02Z	3.78	3.74	4.52	5.25	4.68	5.86
2020-08-26T18:20:02Z	3.75	3.74	4.52	5.25	4.68	5.86
2020-08-26T18:40:02Z	3.59	3.74	4.52	5.25	4.68	5.86
2020-08-26T19:00:02Z	3.81	3.74	4.52	5.25	4.69	5.86
2020-08-26T19:20:02Z	3.61	3.74	4.52	5.27	4.69	5.86
2020-08-26T19:40:02Z	3.7	3.74	4.52	5.27	4.69	5.86
2020-08-26T20:00:02Z	3.65	3.74	4.52	5.25	4.69	5.86
2020-08-26T20:20:02Z	3.61	3.74	4.52	5.27	4.69	5.86
2020-08-26T20:40:02Z	3.79	3.74	4.52	5.25	4.69	5.86
2020-08-26T21:00:02Z	3.89	3.74	4.52	5.25	4.69	5.86
2020-08-26T21:20:02Z	3.84	3.74	4.52	5.25	4.69	5.86
2020-08-26T21:40:02Z	3.61	3.74	4.52	5.25	4.69	5.86
2020-08-26T22:00:02Z	3.7	3.74	4.52	5.27	4.69	5.86
2020-08-26T22:20:02Z	3.62	3.74	4.52	5.27	4.69	5.86
2020-08-26T22:40:02Z	3.67	3.74	4.52	5.27	4.69	5.86
2020-08-26T23:00:02Z	3.72	3.74	4.52	5.27	4.69	5.86
2020-08-26T23:20:02Z	3.75	3.74	4.52	5.27	4.69	5.86
2020-08-26T23:40:02Z	3.7	3.74	4.52	5.27	4.69	5.86
2020-08-27T00:00:02Z	3.72	3.74	4.52	5.27	4.69	5.86
2020-08-27T00:20:02Z	3.65	3.74	4.52	5.27	4.69	5.86
2020-08-27T00:40:02Z	3.84	3.74	4.52	5.27	4.69	5.86
2020-08-27T01:00:02Z	3.78	3.74	4.52	5.27	4.69	5.86
2020-08-27T01:20:02Z	3.78	3.74	4.52	5.27	4.69	5.86
2020-08-27T01:40:02Z	3.67	3.74	4.52	5.27	4.69	5.86
2020-08-27T02:00:02Z	3.79	3.74	4.52	5.27	4.69	5.86
2020-08-27T02:20:02Z	3.75	3.74	4.52	5.27	4.69	5.86
2020-08-27T02:40:02Z	3.75	3.74	4.52	5.27	4.69	5.86
2020-08-27T03:00:02Z	3.79	3.74	4.52	5.27	4.69	5.86
2020-08-27T03:20:02Z	3.67	3.74	4.52	5.25	4.69	5.86
2020-08-27T03:40:02Z	3.68	3.74	4.52	5.27	4.69	5.86
2020-08-27T04:00:02Z	3.81	3.74	4.52	5.27	4.69	5.86
2020-08-27T04:20:02Z	3.92	3.74	4.52	5.27	4.69	5.86
2020-08-27T04:40:02Z	3.92	3.74	4.52	5.25	4.69	5.86
2020-08-27T05:00:02Z	3.89	3.74	4.52	5.27	4.69	5.86
2020-08-27T05:20:02Z	3.95	3.75	4.52	5.27	4.69	5.86
2020-08-27T05:40:02Z	3.86	3.75	4.52	5.25	4.69	5.86
2020-08-27T06:00:02Z	3.84	3.75	4.52	5.27	4.69	5.86
2020-08-27T06:20:02Z	3.89	3.75	4.52	5.25	4.69	5.86
2020-08-27T06:40:02Z	3.87	3.74	4.5	5.25	4.69	5.86
2020-08-27T07:00:02Z	3.87	3.75	4.5	5.25	4.69	5.86
2020-08-27T07:20:02Z	3.87	3.74	4.5	5.25	4.69	5.86
2020-08-27T07:40:02Z	3.87	3.74	4.5	5.25	4.69	5.86
2020-08-27T08:00:02Z	3.87	3.74	4.5	5.25	4.69	5.86
2020-08-27T08:20:02Z	3.68	NA	NA	5.25	4.69	5.86
2020-08-27T08:40:02Z	3.87	3.74	4.5	5.25	4.68	5.84
2020-08-27T09:00:02Z	3.86	3.74	4.5	5.25	4.69	5.84
2020-08-27T09:20:02Z	3.86	3.74	4.5	5.25	4.68	5.84
2020-08-27T09:40:02Z	3.89	3.72	4.5	5.25	4.68	5.84
2020-08-27T10:00:02Z	3.89	3.74	4.5	5.25	4.68	5.84
2020-08-27T10:20:02Z	3.95	3.72	4.5	5.25	4.68	5.84
2020-08-27T10:40:02Z	3.86	3.72	4.49	5.24	4.68	5.84
2020-08-27T11:00:02Z	3.86	3.72	4.5	5.25	4.66	5.84
2020-08-27T11:20:02Z	3.95	3.98	4.54	5.25	4.66	5.84
2020-08-27T11:40:02Z	3.87	3.74	4.5	5.25	4.68	5.84
2020-08-27T12:00:02Z	3.86	3.74	4.5	5.25	4.66	5.84
2020-08-27T12:20:02Z	3.89	3.72	4.49	5.25	4.66	5.84
2020-08-27T12:40:02Z	3.87	3.74	4.5	5.25	4.68	5.84
2020-08-27T13:00:02Z	3.87	3.75	4.5	5.25	4.66	5.84
2020-08-27T13:20:02Z	3.87	3.75	4.5	5.25	4.66	5.84
2020-08-27T13:40:02Z	3.89	3.74	4.5	5.25	4.66	5.84
2020-08-27T14:00:02Z	3.9	3.74	4.5	5.25	4.68	5.84
2020-08-27T14:20:02Z	3.89	3.74	4.5	5.25	4.66	5.84
2020-08-27T14:40:02Z	3.97	3.92	4.49	5.25	4.66	5.84
2020-08-27T15:00:02Z	3.86	3.98	4.49	5.25	4.66	5.84
2020-08-27T15:20:02Z	3.9	3.74	4.5	5.25	4.66	5.82
2020-08-27T15:40:02Z	3.9	3.75	4.5	5.25	4.66	5.84
2020-08-27T16:00:02Z	3.95	3.72	4.5	5.25	4.66	5.82
2020-08-27T16:20:02Z	3.97	3.72	4.5	5.25	4.66	5.82
2020-08-27T16:40:02Z	4	3.92	4.5	5.25	4.66	5.82
2020-08-27T17:00:02Z	3.89	3.98	4.5	5.25	4.66	5.82
2020-08-27T17:20:02Z	3.92	3.74	4.5	5.25	4.68	5.84
2020-08-27T17:40:02Z	3.9	3.74	4.5	5.25	4.68	5.84
2020-08-27T18:00:02Z	3.87	3.74	4.5	5.25	4.68	5.84
2020-08-27T18:20:02Z	3.87	3.74	4.5	5.25	4.68	5.84
2020-08-27T18:40:02Z	3.89	3.75	4.5	5.25	4.68	5.84
2020-08-27T19:00:02Z	3.87	3.75	4.5	5.27	4.68	5.84
2020-08-27T19:20:02Z	3.89	3.75	4.5	5.27	4.69	5.84
2020-08-27T19:40:02Z	3.94	3.75	4.5	5.27	4.69	5.84
2020-08-27T20:00:02Z	3.94	3.75	4.5	5.27	4.69	5.84
2020-08-27T20:20:02Z	3.89	3.75	4.52	5.27	4.69	5.84
2020-08-27T20:40:02Z	3.9	3.75	4.5	5.27	4.69	5.84
2020-08-27T21:00:02Z	3.9	3.75	4.5	5.27	4.69	5.84
2020-08-27T21:20:02Z	3.86	3.75	4.5	5.27	4.69	5.84
2020-08-27T21:40:02Z	3.9	3.77	4.52	5.27	4.69	5.84
2020-08-27T22:00:02Z	3.89	3.75	4.5	5.27	4.69	5.84
2020-08-27T22:20:02Z	3.92	3.75	4.52	5.27	4.69	5.84
2020-08-27T22:40:02Z	3.9	3.75	4.52	5.27	4.69	5.84
2020-08-27T23:00:02Z	3.92	3.75	4.52	5.27	4.69	5.84
2020-08-27T23:20:02Z	3.79	3.75	4.5	5.27	4.69	5.84
2020-08-27T23:40:02Z	3.81	3.75	4.52	5.27	4.69	5.84
2020-08-28T00:00:02Z	3.84	3.75	4.5	5.27	4.69	5.84
2020-08-28T00:20:02Z	3.86	3.75	4.5	5.27	4.69	5.84
2020-08-28T00:40:02Z	3.75	3.74	4.5	5.27	4.69	5.84
2020-08-28T01:00:02Z	3.92	3.74	4.5	5.25	4.69	5.84
2020-08-28T01:20:02Z	3.86	3.74	4.5	5.25	4.69	5.84
2020-08-28T01:40:02Z	3.87	3.74	4.5	5.25	4.69	5.84
2020-08-28T02:00:02Z	3.97	3.74	4.5	5.25	4.69	5.84
2020-08-28T02:20:02Z	3.94	3.75	4.5	5.27	4.69	5.84
2020-08-28T02:40:02Z	3.95	3.74	4.5	5.25	4.69	5.84
2020-08-28T03:00:02Z	3.95	3.74	4.5	5.25	4.69	5.84
2020-08-28T03:20:02Z	3.94	3.74	4.5	5.25	4.69	5.84
2020-08-28T03:40:02Z	3.95	3.74	4.5	5.25	4.69	5.84
2020-08-28T04:00:02Z	3.95	3.74	4.5	5.25	4.69	5.84
2020-08-28T04:20:02Z	3.95	3.74	4.5	5.25	4.69	5.84
2020-08-28T04:40:02Z	3.95	3.74	4.5	5.25	4.69	5.84
2020-08-28T05:00:02Z	3.98	3.74	4.5	5.25	4.69	5.84
2020-08-28T05:20:02Z	3.98	3.74	4.5	5.25	4.69	5.84
2020-08-28T05:40:02Z	4	3.74	4.5	5.25	4.69	5.84
2020-08-28T06:00:02Z	3.92	3.8	4.5	5.25	4.69	5.84
2020-08-28T06:20:02Z	3.75	3.77	NA	5.25	4.69	5.84
2020-08-28T06:40:02Z	3.97	3.74	4.5	5.25	4.69	5.84
2020-08-28T07:00:02Z	3.97	3.74	4.5	5.25	4.69	5.82
2020-08-28T07:20:02Z	3.97	3.74	4.5	5.25	4.69	5.84
2020-08-28T07:40:02Z	3.95	3.74	4.5	5.25	4.69	5.84
2020-08-28T08:00:02Z	3.95	3.74	4.5	5.25	4.69	5.82
2020-08-28T08:20:02Z	3.95	3.74	4.5	5.25	4.69	5.82
2020-08-28T08:40:02Z	3.94	3.72	4.5	5.25	4.69	5.82
2020-08-28T09:00:02Z	3.94	3.72	4.49	5.25	4.69	5.82
2020-08-28T09:20:02Z	3.92	3.72	4.49	5.25	4.69	5.82
2020-08-28T09:40:02Z	3.9	3.72	4.49	5.24	4.68	5.82
2020-08-28T10:00:02Z	3.89	3.72	4.49	5.24	4.68	5.8
2020-08-28T10:20:02Z	3.92	3.72	4.49	5.24	4.68	5.82
2020-08-28T10:40:02Z	3.73	3.93	NA	5.24	4.68	5.82
2020-08-28T11:00:02Z	3.75	3.72	4.49	5.25	4.68	5.8
2020-08-28T11:20:02Z	3.79	3.96	4.49	5.24	4.68	5.8
2020-08-28T11:40:02Z	3.97	3.75	4.49	5.24	4.68	5.82
2020-08-28T12:00:02Z	3.92	3.72	4.49	5.24	4.68	5.8
2020-08-28T12:20:02Z	3.92	3.72	4.49	5.24	4.66	5.8
2020-08-28T12:40:02Z	3.92	3.71	4.49	5.24	4.66	5.8
2020-08-28T13:00:02Z	3.94	3.71	4.47	5.24	4.66	5.8
2020-08-28T13:20:02Z	3.92	3.71	4.47	5.24	4.66	5.8
2020-08-28T13:40:02Z	3.95	3.71	4.49	5.24	4.66	5.8
2020-08-28T14:00:02Z	3.92	3.71	4.47	5.24	4.66	5.8
2020-08-28T14:20:02Z	4	3.72	4.47	5.24	4.64	5.8
2020-08-28T14:40:02Z	3.94	3.71	4.47	5.24	4.66	5.8
2020-08-28T15:00:02Z	3.9	3.71	4.47	5.24	4.64	5.8
2020-08-28T15:20:02Z	3.9	3.71	4.47	5.24	4.64	5.8
2020-08-28T15:40:02Z	3.94	3.71	4.47	5.24	4.64	5.8
2020-08-28T16:00:02Z	3.92	3.72	4.47	5.24	4.64	5.8
2020-08-28T16:20:02Z	3.92	3.72	4.49	5.24	4.64	5.8
2020-08-28T16:40:02Z	3.84	3.72	4.49	5.24	4.66	5.8
2020-08-28T17:00:02Z	3.87	3.72	4.49	5.24	4.66	5.8
2020-08-28T17:20:02Z	3.86	3.75	4.49	5.24	4.66	5.8
2020-08-28T17:40:02Z	3.95	3.72	4.49	5.24	4.66	5.8
2020-08-28T18:00:02Z	3.97	3.72	4.49	5.24	4.66	5.8
2020-08-28T18:20:02Z	3.95	3.72	4.49	5.24	4.66	5.8
2020-08-28T18:40:02Z	3.95	3.72	4.49	5.24	4.68	5.8
2020-08-28T19:00:02Z	3.95	3.72	4.49	5.24	4.68	5.8
2020-08-28T19:20:02Z	3.97	3.74	4.49	5.25	4.68	5.8
2020-08-28T19:40:02Z	3.95	3.72	4.49	5.25	4.68	5.8
2020-08-28T20:00:02Z	3.97	3.72	4.49	5.25	4.68	5.8
2020-08-28T20:20:02Z	3.97	3.72	4.49	5.25	4.68	5.8
2020-08-28T20:40:02Z	3.78	3.89	NA	5.25	4.68	5.8
2020-08-28T21:00:02Z	3.97	3.72	4.5	5.25	4.68	5.8
2020-08-28T21:20:02Z	3.92	3.72	4.5	5.25	4.68	5.8
2020-08-28T21:40:02Z	3.95	3.72	4.49	5.25	4.68	5.8
2020-08-28T22:00:02Z	3.81	3.72	4.49	5.25	4.68	5.8
2020-08-28T22:20:02Z	3.81	3.72	4.49	5.25	4.68	5.8
2020-08-28T22:40:02Z	3.81	3.72	4.49	5.25	4.69	5.8
2020-08-28T23:00:02Z	3.76	3.72	4.49	5.25	4.68	5.8
2020-08-28T23:20:02Z	3.76	3.72	4.49	5.25	4.69	5.8
2020-08-28T23:40:02Z	3.76	3.72	4.49	5.25	4.69	5.8
2020-08-29T00:00:02Z	3.87	3.72	4.49	5.25	4.68	5.8
2020-08-29T00:20:02Z	3.86	3.72	4.49	5.25	4.69	5.8
2020-08-29T00:40:02Z	3.95	3.72	4.49	5.25	4.69	5.8
2020-08-29T01:00:02Z	3.94	3.72	4.49	5.25	4.69	5.8
2020-08-29T01:20:02Z	3.75	3.72	4.5	5.25	4.69	5.8
2020-08-29T01:40:02Z	3.75	3.72	4.5	5.25	4.69	5.8
2020-08-29T02:00:02Z	3.75	3.72	4.5	5.25	4.69	5.8
2020-08-29T02:20:02Z	3.75	3.72	4.5	5.25	4.69	5.8
2020-08-29T02:40:02Z	3.75	3.72	4.5	5.25	4.69	5.82
2020-08-29T03:00:02Z	3.75	3.72	4.5	5.25	4.69	5.82
2020-08-29T03:20:02Z	3.75	3.72	4.5	5.25	4.69	5.82
2020-08-29T03:40:02Z	3.75	3.72	4.49	5.25	4.69	5.8
2020-08-29T04:00:02Z	3.75	3.72	4.5	5.25	4.69	5.8
2020-08-29T04:20:02Z	3.75	3.72	4.5	5.25	4.69	5.82
2020-08-29T04:40:02Z	3.75	3.72	4.49	5.27	4.69	5.82
2020-08-29T05:00:02Z	4	3.72	4.49	5.25	4.69	5.82
2020-08-29T05:20:02Z	3.75	3.72	4.49	5.25	4.69	5.8
2020-08-29T05:40:02Z	3.75	3.72	4.49	5.25	4.69	5.8
2020-08-29T06:00:02Z	3.75	3.72	4.49	5.25	4.69	5.8
2020-08-29T06:20:02Z	3.75	3.72	4.49	5.25	4.69	5.8
2020-08-29T06:40:02Z	3.75	3.72	4.49	5.25	4.69	5.8
2020-08-29T07:00:02Z	3.75	3.72	4.49	5.25	4.69	5.8
2020-08-29T07:20:02Z	3.75	3.72	4.49	5.25	4.69	5.8
2020-08-29T07:40:02Z	3.75	3.71	4.49	5.24	4.69	5.8
2020-08-29T08:00:02Z	3.75	3.71	4.49	5.24	4.69	5.8
2020-08-29T08:20:02Z	3.75	3.71	4.47	5.24	4.68	5.8
2020-08-29T08:40:02Z	3.75	3.71	4.49	5.24	4.68	5.78
2020-08-29T09:00:02Z	3.95	3.71	4.47	5.24	4.68	5.78
2020-08-29T09:20:02Z	3.92	3.71	4.47	5.24	4.68	5.78
2020-08-29T09:40:02Z	3.92	3.69	4.45	5.22	4.66	5.76
2020-08-29T10:00:02Z	3.92	3.69	4.45	5.22	4.64	5.76
2020-08-29T10:20:02Z	3.94	3.69	4.47	5.22	4.64	5.76
2020-08-29T10:40:02Z	3.73	3.71	4.47	5.22	4.64	5.78
2020-08-29T11:00:02Z	3.73	3.71	4.47	5.22	4.64	5.76
2020-08-29T11:20:02Z	3.73	3.71	4.47	5.22	4.64	5.76
2020-08-29T11:40:02Z	3.73	3.71	4.47	5.22	4.64	5.78
2020-08-29T12:00:02Z	3.73	3.69	4.47	5.22	4.64	5.76
2020-08-29T12:20:02Z	3.73	3.71	4.47	5.22	4.64	5.76
2020-08-29T12:40:02Z	3.73	3.71	4.47	5.22	4.64	5.76
2020-08-29T13:00:02Z	3.73	3.71	4.47	5.22	4.63	5.76
2020-08-29T13:20:02Z	3.97	3.86	4.47	5.22	4.63	5.76
2020-08-29T13:40:02Z	3.89	3.75	4.47	5.22	4.63	5.76
2020-08-29T14:00:02Z	3.9	3.75	4.47	5.22	4.63	5.76
2020-08-29T14:20:02Z	3.92	3.75	4.47	5.22	4.63	5.76
2020-08-29T14:40:02Z	3.92	3.75	4.47	5.22	4.63	5.76
2020-08-29T15:00:02Z	3.95	3.75	4.47	5.22	4.63	5.76
2020-08-29T15:20:02Z	3.94	3.75	4.47	5.22	4.63	5.76
2020-08-29T15:40:02Z	3.87	3.75	4.47	5.22	4.64	5.76
2020-08-29T16:00:02Z	3.92	3.75	4.47	5.22	4.64	5.76
2020-08-29T16:20:02Z	3.72	3.75	4.47	5.24	4.64	5.76
2020-08-29T16:40:02Z	3.72	3.75	4.47	5.24	4.64	5.78
2020-08-29T17:00:02Z	3.73	3.75	4.47	5.24	4.64	5.76
2020-08-29T17:20:02Z	3.73	3.75	4.47	5.24	4.64	5.76
2020-08-29T17:40:02Z	3.73	3.75	4.49	5.24	4.66	5.76
2020-08-29T18:00:02Z	3.73	3.75	4.49	5.24	4.66	5.78
2020-08-29T18:20:02Z	3.73	3.75	4.49	5.24	4.66	5.78
2020-08-29T18:40:02Z	3.73	3.75	4.49	5.24	4.66	5.78
2020-08-29T19:00:02Z	3.73	3.75	4.49	5.24	4.66	5.78
2020-08-29T19:20:02Z	3.73	3.75	4.49	5.24	4.66	5.78
2020-08-29T19:40:02Z	3.73	3.75	4.49	5.24	4.66	5.78
2020-08-29T20:00:02Z	3.73	3.75	4.49	5.25	4.68	5.78
2020-08-29T20:20:02Z	3.97	3.75	4.49	5.24	4.68	5.78
2020-08-29T20:40:02Z	3.89	3.75	4.49	5.25	4.68	5.78
2020-08-29T21:00:02Z	3.87	3.75	4.49	5.25	4.68	5.78
2020-08-29T21:20:02Z	3.89	3.75	4.49	5.25	4.68	5.78
2020-08-29T21:40:02Z	3.89	3.75	4.49	5.25	4.68	5.78
2020-08-29T22:00:02Z	3.89	3.75	4.49	5.25	4.68	5.78
2020-08-29T22:20:02Z	3.89	3.75	4.49	5.25	4.68	5.78
2020-08-29T22:40:02Z	3.81	3.75	4.49	5.25	4.68	5.78
2020-08-29T23:00:02Z	3.83	3.75	4.49	5.25	4.69	5.78
2020-08-29T23:20:02Z	3.86	3.75	4.49	5.25	4.69	5.78
2020-08-29T23:40:02Z	3.84	3.75	4.49	5.25	4.69	5.78
2020-08-30T00:00:02Z	3.84	3.75	4.49	5.25	4.69	5.78
2020-08-30T00:20:02Z	3.87	3.75	4.49	5.25	4.69	5.78
2020-08-30T00:40:02Z	3.92	3.75	4.49	5.25	4.69	5.78
2020-08-30T01:00:02Z	3.73	3.75	4.49	5.25	4.69	5.78
2020-08-30T01:20:02Z	3.73	3.75	4.49	5.25	4.69	5.78
2020-08-30T01:40:02Z	3.73	3.74	4.49	5.25	4.69	5.78
2020-08-30T02:00:02Z	3.73	3.74	4.49	5.25	4.69	5.78
2020-08-30T02:20:02Z	3.73	3.74	4.49	5.25	4.69	5.78
2020-08-30T02:40:02Z	3.73	3.75	4.49	5.25	4.69	5.78
2020-08-30T03:00:02Z	3.73	3.74	4.49	5.25	4.69	5.78
2020-08-30T03:20:02Z	3.73	3.74	4.49	5.25	4.69	5.78
2020-08-30T03:40:02Z	3.73	3.74	4.49	5.25	4.69	5.78
2020-08-30T04:00:02Z	3.73	3.74	4.49	5.27	4.69	5.78
2020-08-30T04:20:02Z	3.95	3.74	4.49	5.25	4.69	5.78
2020-08-30T04:40:02Z	3.97	3.74	4.49	5.25	4.69	5.78
2020-08-30T05:00:02Z	3.73	3.75	NA	5.25	4.69	5.78
2020-08-30T05:20:02Z	3.95	3.74	4.49	5.25	4.69	5.78
2020-08-30T05:40:02Z	3.94	3.74	4.49	5.25	4.69	5.78
2020-08-30T06:00:02Z	3.86	3.74	4.49	5.25	4.69	5.78
2020-08-30T06:20:02Z	3.89	3.74	4.49	5.25	4.69	5.78
2020-08-30T06:40:02Z	3.89	3.74	4.49	5.24	4.69	5.76
2020-08-30T07:00:02Z	3.89	3.72	4.47	5.24	4.68	5.76
2020-08-30T07:20:02Z	3.87	3.74	4.47	5.24	4.68	5.76
2020-08-30T07:40:02Z	3.89	3.72	4.47	5.24	4.68	5.76
2020-08-30T08:00:02Z	3.89	3.72	4.47	5.24	4.68	5.76
2020-08-30T08:20:02Z	3.9	3.72	4.47	5.22	4.66	5.75
2020-08-30T08:40:02Z	3.89	3.72	4.45	5.22	4.66	5.75
2020-08-30T09:00:02Z	3.89	3.71	4.45	5.22	4.66	5.75
2020-08-30T09:20:02Z	3.92	3.71	4.45	5.22	4.64	5.75
2020-08-30T09:40:02Z	3.92	3.71	4.45	5.22	4.64	5.75
2020-08-30T10:00:02Z	3.72	3.71	4.45	5.2	4.63	5.75
2020-08-30T10:20:02Z	3.72	3.71	4.45	5.2	4.63	5.75
2020-08-30T10:40:02Z	3.72	3.71	4.45	5.2	4.63	5.75
2020-08-30T11:00:02Z	3.72	3.71	4.45	5.22	4.63	5.75
2020-08-30T11:20:02Z	3.72	3.71	4.45	5.22	4.63	5.75
2020-08-30T11:40:02Z	3.72	3.71	4.45	5.22	4.63	5.75
2020-08-30T12:00:02Z	3.72	3.71	4.45	5.22	4.63	5.75
2020-08-30T12:20:02Z	3.72	3.71	4.45	5.22	4.63	5.75
2020-08-30T12:40:02Z	3.72	3.71	4.45	5.22	4.63	5.75
2020-08-30T13:00:02Z	3.72	3.71	4.45	5.22	4.63	5.73
2020-08-30T13:20:02Z	3.72	3.72	4.45	5.22	4.63	5.75
2020-08-30T13:40:02Z	3.72	3.72	4.45	5.22	4.63	5.75
2020-08-30T14:00:02Z	3.72	3.72	4.45	5.22	4.63	5.75
2020-08-30T14:20:02Z	3.72	3.72	4.45	5.22	4.63	5.75
2020-08-30T14:40:02Z	3.72	3.72	4.45	5.22	4.63	5.75
2020-08-30T15:00:02Z	3.7	3.72	4.47	5.22	4.63	5.75
2020-08-30T15:20:02Z	3.72	3.72	4.45	5.22	4.63	5.75
2020-08-30T15:40:02Z	3.72	3.72	4.47	5.22	4.64	5.75
2020-08-30T16:00:02Z	3.72	3.72	4.47	5.24	4.64	5.75
2020-08-30T16:20:02Z	3.72	3.72	4.47	5.24	4.64	5.75
2020-08-30T16:40:02Z	3.72	3.72	4.47	5.24	4.64	5.75
2020-08-30T17:00:02Z	3.72	3.72	4.47	5.24	4.66	5.75
2020-08-30T17:20:02Z	3.72	3.72	4.47	5.24	4.66	5.75
2020-08-30T17:40:02Z	3.72	3.74	4.47	5.24	4.66	5.75
2020-08-30T18:00:02Z	3.72	3.74	4.47	5.24	4.66	5.75
2020-08-30T18:20:02Z	3.72	3.74	4.49	5.24	4.66	5.75
2020-08-30T18:40:02Z	3.73	3.74	4.49	5.24	4.66	5.75
2020-08-30T19:00:02Z	3.73	3.74	4.47	5.24	4.66	5.75
2020-08-30T19:20:02Z	3.75	3.74	4.49	5.24	4.66	5.76
2020-08-30T19:40:02Z	3.76	3.74	4.49	5.24	4.66	5.76
2020-08-30T20:00:02Z	NA	3.75	4.49	5.24	4.66	5.76
2020-08-30T20:20:02Z	NA	3.74	4.49	5.25	4.68	5.76
2020-08-30T20:40:02Z	3.94	3.74	4.49	5.25	4.68	5.76
2020-08-30T21:00:02Z	3.92	3.74	4.49	5.25	4.68	5.76
2020-08-30T21:20:02Z	NA	3.75	4.5	5.25	4.68	5.78
2020-08-30T21:40:02Z	3.98	3.74	4.5	5.25	4.68	5.76
2020-08-30T22:00:02Z	3.97	3.74	4.5	5.25	4.68	5.76
2020-08-30T22:20:02Z	NA	3.74	4.49	5.25	4.68	5.76
2020-08-30T22:40:02Z	3.98	3.74	4.49	5.25	4.68	5.76
2020-08-30T23:00:02Z	NA	3.77	4.49	5.25	4.68	5.76
2020-08-30T23:20:02Z	NA	3.74	4.49	5.25	4.68	5.76
2020-08-30T23:40:02Z	NA	3.74	4.49	5.24	4.68	5.76
2020-08-31T00:00:02Z	NA	3.74	4.49	5.24	4.68	5.76
2020-08-31T00:20:02Z	NA	3.74	4.49	5.25	4.68	5.76
2020-08-31T00:40:02Z	NA	3.74	4.49	5.25	4.68	5.76
2020-08-31T01:00:02Z	NA	3.74	4.49	5.24	4.68	5.76
2020-08-31T01:20:02Z	NA	3.74	4.49	5.24	4.68	5.76
2020-08-31T01:40:02Z	NA	3.74	4.49	5.25	4.68	5.76
2020-08-31T02:00:02Z	NA	3.74	4.49	5.24	4.68	5.76
2020-08-31T02:20:02Z	NA	3.74	4.49	5.25	4.68	5.76
2020-08-31T02:40:02Z	NA	3.74	4.49	5.24	4.68	5.76
2020-08-31T03:00:02Z	4.21	3.74	4.49	5.25	4.68	5.76
2020-08-31T03:20:02Z	4.23	3.74	4.49	5.24	4.68	5.76
2020-08-31T03:40:02Z	NA	3.74	4.49	5.24	4.68	5.76
2020-08-31T04:00:02Z	NA	3.74	4.49	5.24	4.68	5.76
2020-08-31T04:20:02Z	NA	4.03	4.5	5.25	4.69	5.76
2020-08-31T04:40:02Z	4.18	NA	NA	5.24	4.68	5.76
2020-08-31T05:00:02Z	NA	3.75	4.5	5.25	4.68	5.76
2020-08-31T05:20:02Z	NA	3.74	4.5	5.24	4.68	5.76
2020-08-31T05:40:02Z	NA	3.74	4.5	5.24	4.68	5.76
2020-08-31T06:00:02Z	4.15	4.01	NA	5.24	4.68	5.76
2020-08-31T06:20:02Z	NA	3.75	4.5	5.24	4.68	5.76
2020-08-31T06:40:02Z	NA	3.75	4.49	5.24	4.68	5.76
2020-08-31T07:00:02Z	4.18	3.75	4.75	5.27	4.68	5.76
2020-08-31T07:20:02Z	NA	3.93	4.49	5.24	4.68	5.76
2020-08-31T07:40:02Z	NA	3.75	4.49	5.24	4.68	5.76
2020-08-31T08:00:02Z	NA	3.77	4.49	5.24	4.68	5.76
2020-08-31T08:20:02Z	4.43	3.77	4.49	5.24	4.68	5.76
2020-08-31T08:40:02Z	4.43	3.75	4.49	5.24	4.66	5.76
2020-08-31T09:00:02Z	NA	3.98	4.49	5.24	4.66	5.76
2020-08-31T09:20:02Z	NA	4	4.47	5.22	4.66	5.75
2020-08-31T09:40:02Z	NA	4	4.49	5.22	4.66	5.75
2020-08-31T10:00:02Z	NA	NA	4.5	5.24	4.68	5.78
2020-08-31T10:20:02Z	NA	NA	4.74	5.37	4.68	5.76
2020-08-31T10:40:02Z	NA	NA	NA	5.39	4.66	5.76
2020-08-31T11:00:02Z	NA	NA	NA	5.39	4.66	5.76
2020-08-31T11:20:02Z	NA	NA	NA	5.39	4.66	5.76
2020-08-31T11:40:02Z	NA	NA	4.75	5.39	4.66	5.75
2020-08-31T12:00:02Z	NA	NA	4.75	5.39	4.66	5.76
2020-08-31T12:20:02Z	NA	NA	4.75	5.41	4.66	5.76
2020-08-31T12:40:02Z	NA	NA	4.75	5.39	4.66	5.75
2020-08-31T13:00:02Z	NA	NA	4.75	5.39	4.66	5.75
2020-08-31T13:20:02Z	NA	NA	4.75	5.39	4.64	5.75
2020-08-31T13:40:02Z	NA	NA	4.75	5.41	4.66	5.76
2020-08-31T14:00:02Z	NA	NA	4.75	5.39	4.66	5.75
2020-08-31T14:20:02Z	NA	NA	4.75	5.39	4.66	5.75
2020-08-31T14:40:02Z	NA	4.09	4.74	5.39	4.64	5.75
2020-08-31T15:00:02Z	NA	4.09	4.74	5.39	4.66	5.75
2020-08-31T15:20:02Z	NA	4.09	4.74	5.39	4.66	5.75
2020-08-31T15:40:02Z	NA	4.1	4.74	5.39	4.66	5.75
2020-08-31T16:00:02Z	5.33	4.12	4.74	5.39	4.66	5.75
2020-08-31T16:20:02Z	5.33	4.31	4.74	5.39	4.66	5.75
2020-08-31T16:40:02Z	NA	4.31	4.74	5.39	4.66	5.75
2020-08-31T17:00:02Z	NA	4.12	4.74	5.39	4.66	5.75
2020-08-31T17:20:02Z	5.41	4.12	4.74	5.39	4.66	5.76
2020-08-31T17:40:02Z	5.41	4.12	4.74	5.39	4.66	5.76
2020-08-31T18:00:02Z	5.41	4.12	4.74	5.39	4.66	5.76
2020-08-31T18:20:02Z	5.43	4.12	4.74	5.39	4.68	5.76
2020-08-31T18:40:02Z	5.43	4.1	4.74	5.39	4.68	5.76
2020-08-31T19:00:02Z	5.16	4.1	4.74	5.39	4.68	5.76
2020-08-31T19:20:02Z	5.28	4.1	4.74	5.39	4.68	5.76
2020-08-31T19:40:02Z	5.41	4.1	4.74	5.39	4.68	5.76
2020-08-31T20:00:02Z	5.18	4.09	4.74	5.39	4.68	5.76
2020-08-31T20:20:02Z	5.2	4.09	4.75	5.39	4.68	5.76
2020-08-31T20:40:02Z	5.2	4.09	4.74	5.39	4.68	5.76
2020-08-31T21:00:02Z	5.22	4.09	4.74	5.39	4.68	5.76
2020-08-31T21:20:02Z	5.22	4.09	4.74	5.39	4.68	5.76
2020-08-31T21:40:02Z	5.22	4.07	4.74	5.39	4.68	5.76
2020-08-31T22:00:02Z	5.24	4.07	4.74	5.37	4.68	5.76
2020-08-31T22:20:02Z	5.3	4.07	4.74	5.39	4.68	5.76
2020-08-31T22:40:02Z	5.26	4.07	4.74	5.37	4.68	5.76
2020-08-31T23:00:02Z	5.26	4.07	4.72	5.37	4.68	5.76
2020-08-31T23:20:02Z	5.26	4.07	4.74	5.39	4.68	5.76
2020-08-31T23:40:02Z	5.45	4.07	4.72	5.37	4.68	5.76
2020-09-01T00:00:02Z	5.3	4.07	4.72	5.37	4.69	5.76
2020-09-01T00:20:02Z	5.37	4.06	4.72	5.37	4.69	5.76
2020-09-01T00:40:02Z	5.34	4.06	4.72	5.37	4.69	5.76
2020-09-01T01:00:02Z	5.3	4.06	4.72	5.37	4.69	5.76
2020-09-01T01:20:02Z	5.3	4.06	4.72	5.37	4.69	5.76
2020-09-01T01:40:02Z	5.33	4.06	4.72	5.37	4.69	5.76
2020-09-01T02:00:02Z	NA	4.06	4.72	5.37	4.69	5.76
2020-09-01T02:20:02Z	5.33	4.04	4.72	5.37	4.69	5.76
2020-09-01T02:40:02Z	5.34	4.04	4.72	5.35	4.69	5.76
2020-09-01T03:00:02Z	5.34	4.04	4.72	5.37	4.69	5.76
2020-09-01T03:20:02Z	5.37	4.04	4.72	5.37	4.69	5.76
2020-09-01T03:40:02Z	NA	4.04	4.72	5.35	4.69	5.76
2020-09-01T04:00:02Z	NA	4.04	4.7	5.35	4.69	5.78
2020-09-01T04:20:02Z	NA	4.04	4.7	5.35	4.69	5.76
2020-09-01T04:40:02Z	NA	4.23	4.7	5.35	4.69	5.76
2020-09-01T05:00:02Z	NA	4.09	4.7	5.35	4.69	5.76
2020-09-01T05:20:02Z	NA	4.07	4.7	5.35	4.69	5.76
2020-09-01T05:40:02Z	NA	4.07	4.7	5.35	4.69	5.76
2020-09-01T06:00:02Z	NA	NA	4.7	5.35	4.69	5.76
2020-09-01T06:20:02Z	NA	4.1	4.7	5.33	4.68	5.76
2020-09-01T06:40:02Z	NA	4.1	4.7	5.33	4.69	5.76
2020-09-01T07:00:02Z	NA	4.1	4.69	5.33	4.68	5.76
2020-09-01T07:20:02Z	NA	4.09	4.69	5.33	4.68	5.76
2020-09-01T07:40:02Z	NA	4.09	4.69	5.33	4.68	5.76
2020-09-01T08:00:02Z	NA	4.09	4.69	5.31	4.68	5.76
2020-09-01T08:20:02Z	NA	4.09	4.69	5.31	4.68	5.76
2020-09-01T08:40:02Z	NA	4.07	4.69	5.31	4.68	5.75
2020-09-01T09:00:02Z	NA	NA	4.67	5.31	4.66	5.75
2020-09-01T09:20:02Z	5.75	NA	4.67	5.31	4.66	5.75
2020-09-01T09:40:02Z	5.64	4.12	4.67	5.29	4.66	5.75
2020-09-01T10:00:02Z	5.64	4.1	4.67	5.29	4.66	5.75
2020-09-01T10:20:02Z	5.64	4.1	4.67	5.29	4.66	5.75
2020-09-01T10:40:02Z	5.64	4.1	4.67	5.29	4.66	5.75
2020-09-01T11:00:02Z	5.64	4.1	4.67	5.31	4.66	5.75
2020-09-01T11:20:02Z	5.62	4.1	4.67	5.29	4.66	5.75
2020-09-01T11:40:02Z	5.64	4.1	4.67	5.29	4.66	5.75
2020-09-01T12:00:02Z	NA	4.1	4.67	5.29	4.66	5.75
2020-09-01T12:20:02Z	5.53	NA	4.93	5.29	4.66	5.75
2020-09-01T12:40:02Z	NA	4.34	4.67	5.29	4.66	5.75
2020-09-01T13:00:02Z	5.64	4.1	4.67	5.29	4.66	5.75
2020-09-01T13:20:02Z	5.66	4.1	4.67	5.29	4.66	5.75
2020-09-01T13:40:02Z	5.64	4.1	4.67	5.29	4.66	5.75
2020-09-01T14:00:02Z	5.66	4.1	4.67	5.29	4.66	5.75
2020-09-01T14:20:02Z	5.66	4.09	4.67	5.29	4.66	5.75
2020-09-01T14:40:02Z	5.64	4.09	4.67	5.29	4.66	5.75
2020-09-01T15:00:02Z	5.66	4.09	4.67	5.29	4.66	5.75
2020-09-01T15:20:02Z	5.64	4.09	4.67	5.29	4.66	5.75
2020-09-01T15:40:02Z	NA	4.12	4.67	5.29	4.66	5.75
2020-09-01T16:00:02Z	NA	4.12	4.67	5.29	4.66	5.75
2020-09-01T16:20:02Z	5.37	4.13	NA	5.31	4.66	5.75
2020-09-01T16:40:02Z	NA	4.36	4.67	5.29	4.66	5.75
2020-09-01T17:00:02Z	NA	4.09	4.67	5.29	4.66	5.75
2020-09-01T17:20:02Z	NA	4.09	4.69	5.29	4.66	5.75
2020-09-01T17:40:02Z	NA	4.09	4.69	5.29	4.68	5.75
2020-09-01T18:00:02Z	NA	4.09	4.69	5.29	4.68	5.75
2020-09-01T18:20:02Z	NA	4.09	4.69	5.29	4.68	5.75
2020-09-01T18:40:02Z	NA	4.07	4.69	5.29	4.68	5.75
2020-09-01T19:00:02Z	5.45	4.07	4.69	5.29	4.68	5.75
2020-09-01T19:20:02Z	5.39	4.07	4.67	5.29	4.68	5.75
2020-09-01T19:40:02Z	5.39	4.07	4.69	5.29	4.68	5.75
2020-09-01T20:00:02Z	5.41	4.07	4.67	5.29	4.68	5.75
2020-09-01T20:20:02Z	5.39	4.07	4.67	5.31	4.68	5.75
2020-09-01T20:40:02Z	5.49	4.07	4.69	5.31	4.68	5.75
2020-09-01T21:00:02Z	5.66	4.07	4.67	5.29	4.68	5.75
2020-09-01T21:20:02Z	5.41	4.07	4.69	5.31	4.68	5.75
2020-09-01T21:40:02Z	NA	4.36	4.67	5.31	4.68	5.75
2020-09-01T22:00:02Z	NA	4.2	4.67	5.31	4.68	5.75
2020-09-01T22:20:02Z	NA	4.07	4.67	5.29	4.69	5.75
2020-09-01T22:40:02Z	NA	4.07	4.67	5.29	4.69	5.76
2020-09-01T23:00:02Z	5.49	4.07	4.67	5.29	4.69	5.75
2020-09-01T23:20:02Z	5.51	4.07	4.67	5.29	4.68	5.76
2020-09-01T23:40:02Z	5.66	4.07	4.67	5.29	4.69	5.75
2020-09-02T00:00:02Z	NA	4.07	4.67	5.29	4.69	5.75
2020-09-02T00:20:02Z	NA	4.07	4.67	5.29	4.69	5.75
2020-09-02T00:40:02Z	NA	4.07	4.67	5.29	4.69	5.75
2020-09-02T01:00:02Z	5.55	4.07	4.67	5.29	4.69	5.76
2020-09-02T01:20:02Z	5.53	4.07	4.67	5.29	4.69	5.76
2020-09-02T01:40:02Z	NA	4.07	4.67	5.29	4.69	5.76
2020-09-02T02:00:02Z	NA	4.07	4.67	5.29	4.69	5.75
2020-09-02T02:20:02Z	NA	4.07	4.67	5.29	4.69	5.76
2020-09-02T02:40:02Z	5.45	4.12	NA	5.31	4.69	5.76
2020-09-02T03:00:02Z	NA	4.33	4.69	5.29	4.69	5.76
2020-09-02T03:20:02Z	NA	4.33	4.69	5.29	4.69	5.76
2020-09-02T03:40:02Z	NA	NA	4.69	5.29	4.69	5.75
2020-09-02T04:00:02Z	NA	4.28	4.69	5.29	4.69	5.76
2020-09-02T04:20:02Z	NA	4.13	4.69	5.29	4.69	5.76
2020-09-02T04:40:02Z	5.68	4.04	4.69	5.29	4.69	5.75
2020-09-02T05:00:02Z	5.71	4.04	4.69	5.29	4.69	5.75
2020-09-02T05:20:02Z	5.49	NA	4.69	5.29	4.69	5.76
2020-09-02T05:40:02Z	5.71	4.06	4.67	5.29	4.68	5.75
2020-09-02T06:00:02Z	5.47	4.12	NA	5.29	4.68	5.75
2020-09-02T06:20:02Z	5.47	4.06	NA	5.31	4.69	5.75
2020-09-02T06:40:02Z	5.47	4.04	NA	5.31	4.68	5.75
2020-09-02T07:00:02Z	NA	4.29	4.67	5.29	4.69	5.75
2020-09-02T07:20:02Z	NA	4.28	4.67	5.27	4.68	5.75
2020-09-02T07:40:02Z	5.71	4.17	4.65	5.27	4.68	5.75
2020-09-02T08:00:02Z	5.73	4.04	4.67	5.27	4.68	5.75
2020-09-02T08:20:02Z	5.73	4.28	4.67	5.27	4.68	5.75
2020-09-02T08:40:02Z	5.71	4.21	4.65	5.27	4.68	5.75
2020-09-02T09:00:02Z	5.73	4.04	4.65	5.27	4.68	5.75
2020-09-02T09:20:02Z	5.73	4.04	4.65	5.27	4.68	5.73
2020-09-02T09:40:02Z	NA	4.26	4.63	5.25	4.66	5.73
2020-09-02T10:00:02Z	NA	4.23	4.65	5.27	4.68	5.73
2020-09-02T10:20:02Z	5.66	4.17	4.65	5.27	4.68	5.73
2020-09-02T10:40:02Z	5.71	4.15	4.65	5.27	4.68	5.73
2020-09-02T11:00:02Z	5.64	4.06	4.65	5.27	4.68	5.73
2020-09-02T11:20:02Z	5.66	4.06	4.65	5.25	4.68	5.73
2020-09-02T11:40:02Z	5.73	4.25	4.65	5.27	4.68	5.73
2020-09-02T12:00:02Z	5.71	4.25	4.65	5.27	4.68	5.73
2020-09-02T12:20:02Z	NA	4.06	4.65	5.27	4.68	5.73
2020-09-02T12:40:02Z	NA	4.06	4.65	5.25	4.68	5.73
2020-09-02T13:00:02Z	5.73	4.06	4.65	5.27	4.68	5.73
2020-09-02T13:20:02Z	NA	4.28	4.63	5.27	4.68	5.73
2020-09-02T13:40:02Z	5.71	4.23	4.65	5.27	4.68	5.75
2020-09-02T14:00:02Z	5.43	4.04	4.75	5.29	4.68	5.73
2020-09-02T14:20:02Z	5.68	4.23	4.63	5.25	4.68	5.73
2020-09-02T14:40:02Z	5.73	4.31	4.63	5.25	4.68	5.73
2020-09-02T15:00:02Z	5.66	4.12	4.63	5.25	4.68	5.73
2020-09-02T15:20:02Z	5.64	4.12	4.63	5.25	4.68	5.73
2020-09-02T15:40:02Z	5.66	4.06	4.63	5.25	4.68	5.73
2020-09-02T16:00:02Z	5.66	4.06	4.63	5.25	4.68	5.73
2020-09-02T16:20:02Z	5.73	4.06	4.63	5.27	4.68	5.73
2020-09-02T16:40:02Z	5.71	4.07	4.63	5.27	4.68	5.73
2020-09-02T17:00:02Z	5.71	4.29	4.63	5.25	4.68	5.73
2020-09-02T17:20:02Z	5.68	4.07	4.63	5.25	4.68	5.73
2020-09-02T17:40:02Z	5.66	4.07	4.63	5.25	4.68	5.75
2020-09-02T18:00:02Z	5.66	4.07	4.63	5.27	4.68	5.73
2020-09-02T18:20:02Z	5.68	4.07	4.63	5.27	4.68	5.75
2020-09-02T18:40:02Z	5.51	4.07	4.63	5.27	4.68	5.73
2020-09-02T19:00:02Z	5.55	4.06	4.63	5.27	4.68	5.73
2020-09-02T19:20:02Z	5.55	4.06	4.63	5.25	4.68	5.75
2020-09-02T19:40:02Z	5.51	4.06	4.63	5.27	4.68	5.73
2020-09-02T20:00:02Z	5.55	4.06	4.63	5.25	4.68	5.73
2020-09-02T20:20:02Z	5.53	4.06	4.63	5.27	4.68	5.73
2020-09-02T20:40:02Z	5.55	4.06	4.63	5.27	4.69	5.75
2020-09-02T21:00:02Z	5.49	4.06	4.63	5.27	4.68	5.75
2020-09-02T21:20:02Z	5.43	4.06	4.63	5.27	4.69	5.75
2020-09-02T21:40:02Z	5.6	4.06	4.63	5.27	4.69	5.75
2020-09-02T22:00:02Z	5.49	4.06	4.63	5.27	4.68	5.75
2020-09-02T22:20:02Z	5.43	4.06	4.63	5.27	4.69	5.75
2020-09-02T22:40:02Z	5.53	4.06	4.63	5.25	4.69	5.75
2020-09-02T23:00:02Z	5.49	4.06	4.63	5.27	4.69	5.75
2020-09-02T23:20:02Z	5.53	4.06	4.63	5.27	4.69	5.75
2020-09-02T23:40:02Z	5.55	4.06	4.63	5.27	4.69	5.75
2020-09-03T00:00:02Z	5.45	4.06	4.63	5.27	4.69	5.75
2020-09-03T00:20:02Z	5.58	4.06	4.63	5.25	4.69	5.75
2020-09-03T00:40:02Z	5.55	4.04	4.62	5.25	4.69	5.75
2020-09-03T01:00:02Z	5.49	4.06	4.62	5.25	4.69	5.75
2020-09-03T01:20:02Z	5.43	4.04	4.62	5.27	4.69	5.75
2020-09-03T01:40:02Z	5.43	4.04	4.62	5.27	4.69	5.75
2020-09-03T02:00:02Z	5.55	4.04	4.62	5.25	4.69	5.75
2020-09-03T02:20:02Z	5.55	4.04	4.62	5.27	4.69	5.75
2020-09-03T02:40:02Z	5.45	4.04	4.62	5.27	4.69	5.75
2020-09-03T03:00:02Z	5.6	4.04	4.62	5.27	4.69	5.75
2020-09-03T03:20:02Z	5.64	4.04	4.62	5.27	4.69	5.75
2020-09-03T03:40:02Z	5.64	4.04	4.62	5.27	4.69	5.75
2020-09-03T04:00:02Z	5.68	4.04	4.62	5.27	4.69	5.75
2020-09-03T04:20:02Z	5.66	4.17	4.62	5.27	4.69	5.75
2020-09-03T04:40:02Z	5.64	4.06	4.62	5.27	4.69	5.75
2020-09-03T05:00:02Z	5.6	4.06	4.62	5.27	4.69	5.75
2020-09-03T05:20:02Z	5.6	4.06	4.62	5.27	4.69	5.75
2020-09-03T05:40:02Z	5.6	4.06	4.62	5.27	4.69	5.75
2020-09-03T06:00:02Z	5.62	4.06	4.62	5.25	4.69	5.75
2020-09-03T06:20:02Z	5.66	4.06	4.62	5.25	4.69	5.75
2020-09-03T06:40:02Z	5.68	4.06	4.62	5.25	4.69	5.75
2020-09-03T07:00:02Z	5.68	4.26	4.62	5.25	4.69	5.75
2020-09-03T07:20:02Z	5.43	4.33	4.77	5.25	4.69	5.73
2020-09-03T07:40:02Z	5.41	4.06	NA	5.27	4.68	5.73
2020-09-03T08:00:02Z	5.41	4.06	4.7	5.27	4.68	5.73
2020-09-03T08:20:02Z	5.41	NA	4.83	5.25	4.68	5.73
2020-09-03T08:40:02Z	5.64	4.04	4.6	5.24	4.68	5.73
2020-09-03T09:00:02Z	5.62	4.04	4.6	5.24	4.66	5.73
2020-09-03T09:20:02Z	5.71	4.18	4.58	5.22	4.64	5.71
2020-09-03T09:40:02Z	5.71	4.18	4.58	5.22	4.64	5.69
2020-09-03T10:00:02Z	5.68	4.2	4.58	5.22	4.64	5.71
2020-09-03T10:20:02Z	5.68	4.18	4.58	5.22	4.64	5.71
2020-09-03T10:40:02Z	5.64	4.25	4.58	5.22	4.64	5.71
2020-09-03T11:00:02Z	5.66	4.07	4.58	5.24	4.64	5.71
2020-09-03T11:20:02Z	5.58	4.06	4.58	5.24	4.64	5.71
2020-09-03T11:40:02Z	5.53	4.07	4.58	5.24	4.64	5.71
2020-09-03T12:00:02Z	NA	4.28	4.58	5.24	4.64	5.71
2020-09-03T12:20:02Z	5.71	4.29	4.58	5.24	4.64	5.71
2020-09-03T12:40:02Z	5.62	4.23	4.58	5.22	4.64	5.71
2020-09-03T13:00:02Z	5.53	4.07	4.58	5.24	4.64	5.71
2020-09-03T13:20:02Z	5.51	4.07	4.58	5.24	4.64	5.71
2020-09-03T13:40:02Z	5.51	4.07	4.58	5.24	4.64	5.71
2020-09-03T14:00:02Z	5.49	4.06	4.58	5.24	4.64	5.71
2020-09-03T14:20:02Z	5.47	4.06	4.58	5.24	4.64	5.71
2020-09-03T14:40:02Z	5.47	4.06	4.58	5.24	4.64	5.71
2020-09-03T15:00:02Z	5.47	4.06	4.58	5.24	4.64	5.71
2020-09-03T15:20:02Z	5.47	4.18	4.58	5.24	4.64	5.71
2020-09-03T15:40:02Z	5.45	4.06	4.58	5.24	4.66	5.71
2020-09-03T16:00:02Z	5.45	4.06	4.58	5.24	4.66	5.71
2020-09-03T16:20:02Z	5.43	4.06	4.58	5.24	4.66	5.71
2020-09-03T16:40:02Z	5.51	4.06	4.58	5.24	4.66	5.71
2020-09-03T17:00:02Z	NA	4.06	4.58	5.24	4.66	5.71
2020-09-03T17:20:02Z	NA	4.04	4.58	5.24	4.66	5.71
2020-09-03T17:40:02Z	5.49	4.06	4.58	5.24	4.66	5.71
2020-09-03T18:00:02Z	5.51	4.06	4.58	5.24	4.66	5.71
2020-09-03T18:20:02Z	5.45	4.06	4.58	5.24	4.66	5.71
2020-09-03T18:40:02Z	5.45	4.06	4.58	5.24	4.66	5.71
2020-09-03T19:00:02Z	5.45	4.06	4.58	5.24	4.66	5.71
2020-09-03T19:20:02Z	5.39	4.06	4.58	5.24	4.68	5.71
2020-09-03T19:40:02Z	5.41	4.06	4.6	5.24	4.68	5.73
2020-09-03T20:00:02Z	5.39	4.06	4.58	5.25	4.68	5.73
2020-09-03T20:20:02Z	5.39	4.06	4.6	5.25	4.68	5.71
2020-09-03T20:40:02Z	5.43	4.06	4.6	5.25	4.68	5.73
2020-09-03T21:00:02Z	5.28	4.06	4.6	5.25	4.68	5.73
2020-09-03T21:20:02Z	5.26	4.06	4.6	5.25	4.68	5.73
2020-09-03T21:40:02Z	5.43	4.06	4.6	5.25	4.68	5.73
2020-09-03T22:00:02Z	5.39	4.06	4.6	5.25	4.68	5.73
2020-09-03T22:20:02Z	5.3	4.06	4.6	5.25	4.68	5.73
2020-09-03T22:40:02Z	5.41	4.06	4.6	5.25	4.68	5.73
2020-09-03T23:00:02Z	5.37	4.04	4.6	5.25	4.68	5.73
2020-09-03T23:20:02Z	5.55	4.04	4.58	5.25	4.68	5.73
2020-09-03T23:40:02Z	5.55	4.06	4.6	5.25	4.68	5.73
2020-09-04T00:00:02Z	NA	4.04	4.6	5.25	4.68	5.73
2020-09-04T00:20:02Z	5.53	4.04	4.6	5.25	4.68	5.73
2020-09-04T00:40:02Z	NA	4.04	4.6	5.25	4.68	5.73
2020-09-04T01:00:02Z	NA	4.06	4.6	5.25	4.68	5.73
2020-09-04T01:20:02Z	NA	4.06	4.6	5.25	4.68	5.73
2020-09-04T01:40:02Z	NA	4.04	4.6	5.25	4.68	5.73
2020-09-04T02:00:02Z	NA	4.06	4.58	5.25	4.68	5.73
2020-09-04T02:20:02Z	NA	4.04	4.6	5.25	4.68	5.73
2020-09-04T02:40:02Z	NA	4.28	4.58	5.25	4.68	5.73
2020-09-04T03:00:02Z	NA	4.09	4.58	5.25	4.68	5.73
2020-09-04T03:20:02Z	NA	4.06	4.58	5.25	4.68	5.73
2020-09-04T03:40:02Z	NA	4.06	4.58	5.25	4.68	5.73
2020-09-04T04:00:02Z	NA	4.12	4.58	5.24	4.68	5.73
2020-09-04T04:20:02Z	NA	4.26	4.62	5.24	4.68	5.73
2020-09-04T04:40:02Z	NA	4.07	4.62	5.24	4.68	5.71
2020-09-04T05:00:02Z	NA	4.07	4.62	5.24	4.68	5.73
2020-09-04T05:20:02Z	NA	4.07	4.62	5.24	4.68	5.73
2020-09-04T05:40:02Z	NA	4.28	4.62	5.24	4.68	5.73
2020-09-04T06:00:02Z	NA	4.2	4.62	5.24	4.68	5.73
2020-09-04T06:20:02Z	NA	4.1	4.62	5.24	4.68	5.73
2020-09-04T06:40:02Z	NA	4.21	4.6	5.24	4.68	5.71
2020-09-04T07:00:02Z	NA	4.13	4.62	5.24	4.68	5.73
2020-09-04T07:20:02Z	NA	4.21	4.62	5.24	4.68	5.71
2020-09-04T07:40:02Z	NA	4.07	4.6	5.24	4.68	5.73
2020-09-04T08:00:02Z	NA	4.07	4.6	5.24	4.68	5.73
2020-09-04T08:20:02Z	6.56	4.06	4.6	5.24	4.68	5.73
2020-09-04T08:40:02Z	6.31	NA	NA	5.24	4.68	5.73
2020-09-04T09:00:02Z	NA	4.28	4.6	5.24	4.68	5.73
2020-09-04T09:20:02Z	NA	4.06	4.6	5.24	4.68	5.73
2020-09-04T09:40:02Z	NA	4.07	4.6	5.24	4.68	5.71
2020-09-04T10:00:02Z	NA	4.06	4.6	5.24	4.68	5.71
2020-09-04T10:20:02Z	NA	4.06	4.6	5.24	4.68	5.71
2020-09-04T10:40:02Z	NA	4.06	4.58	5.22	4.66	5.71
2020-09-04T11:00:02Z	NA	4.21	4.58	5.22	4.66	5.71
2020-09-04T11:20:02Z	NA	4.06	4.58	5.24	4.66	5.71
2020-09-04T11:40:02Z	6.31	4.06	NA	5.27	4.66	5.71
2020-09-04T12:00:02Z	6.31	NA	NA	5.24	4.66	5.71
2020-09-04T12:20:02Z	NA	4.33	4.58	5.22	4.66	5.71
2020-09-04T12:40:02Z	NA	4.31	4.58	5.22	4.66	5.71
2020-09-04T13:00:02Z	NA	4.28	4.58	5.22	4.66	5.71
2020-09-04T13:20:02Z	NA	4.29	4.58	5.22	4.66	5.71
2020-09-04T13:40:02Z	NA	4.29	4.58	5.22	4.66	5.71
2020-09-04T14:00:02Z	6.53	4.04	4.58	5.22	4.66	5.71
2020-09-04T14:20:02Z	6.53	4.06	4.58	5.22	4.66	5.71
2020-09-04T14:40:02Z	NA	4.21	4.58	5.24	4.66	5.71
2020-09-04T15:00:02Z	6.24	4.12	NA	5.24	4.66	5.71
2020-09-04T15:20:02Z	6.48	4.06	4.58	5.24	4.66	5.71
2020-09-04T15:40:02Z	6.51	4.06	4.58	5.24	4.66	5.71
2020-09-04T16:00:02Z	6.53	4.04	4.58	5.24	4.66	5.71
2020-09-04T16:20:02Z	6.53	4.06	4.58	5.24	4.66	5.71
2020-09-04T16:40:02Z	6.26	4.04	4.58	5.24	4.66	5.71
2020-09-04T17:00:02Z	6.53	4.04	4.58	5.24	4.66	5.71
2020-09-04T17:20:02Z	6.53	4.04	4.58	5.24	4.66	5.71
2020-09-04T17:40:02Z	6.38	4.06	4.58	5.24	4.66	5.71
2020-09-04T18:00:02Z	6.38	4.06	4.58	5.24	4.66	5.71
2020-09-04T18:20:02Z	6.26	4.04	4.58	5.24	4.68	5.71
2020-09-04T18:40:02Z	6.28	4.06	4.58	5.24	4.68	5.71
2020-09-04T19:00:02Z	6.26	4.04	4.58	5.24	4.68	5.71
2020-09-04T19:20:02Z	6.26	4.04	4.58	5.24	4.68	5.71
2020-09-04T19:40:02Z	6.26	4.04	4.58	5.24	4.68	5.71
2020-09-04T20:00:02Z	6.26	4.04	4.58	5.24	4.68	5.71
2020-09-04T20:20:02Z	6.26	4.04	4.58	5.24	4.68	5.71
2020-09-04T20:40:02Z	6.43	4.04	4.58	5.24	4.68	5.71
2020-09-04T21:00:02Z	6.38	4.04	4.58	5.24	4.68	5.71
2020-09-04T21:20:02Z	6.36	4.04	4.58	5.24	4.68	5.71
2020-09-04T21:40:02Z	6.26	4.04	4.58	5.24	4.68	5.71
2020-09-04T22:00:02Z	6.38	4.04	4.58	5.24	4.68	5.71
2020-09-04T22:20:02Z	6.43	4.04	4.58	5.24	4.68	5.71
2020-09-04T22:40:02Z	6.38	4.04	4.58	5.24	4.68	5.71
2020-09-04T23:00:02Z	6.41	4.04	4.58	5.24	4.68	5.71
2020-09-04T23:20:02Z	6.38	4.04	4.58	5.24	4.68	5.71
2020-09-04T23:40:02Z	6.26	4.04	4.58	5.24	4.68	5.71
2020-09-05T00:00:02Z	6.41	4.03	4.58	5.24	4.68	5.71
2020-09-05T00:20:02Z	6.26	4.04	4.58	5.24	4.68	5.71
2020-09-05T00:40:02Z	6.26	4.04	4.58	5.24	4.68	5.71
2020-09-05T01:00:02Z	6.26	4.03	4.58	5.24	4.68	5.71
2020-09-05T01:20:02Z	NA	4.03	4.58	5.24	4.68	5.71
2020-09-05T01:40:02Z	NA	4.03	4.58	5.24	4.68	5.71
2020-09-05T02:00:02Z	NA	4.03	4.58	5.24	4.68	5.71
2020-09-05T02:20:02Z	NA	4.03	4.58	5.24	4.68	5.71
2020-09-05T02:40:02Z	6.46	4.03	4.58	5.24	4.68	5.71
2020-09-05T03:00:02Z	6.43	4.03	4.58	5.24	4.68	5.71
2020-09-05T03:20:02Z	NA	4.03	4.58	5.24	4.68	5.71
2020-09-05T03:40:02Z	6.28	4.03	4.57	5.24	4.68	5.71
2020-09-05T04:00:02Z	6.38	4.03	4.57	5.24	4.68	5.71
2020-09-05T04:20:02Z	NA	4.03	4.58	5.24	4.68	5.71
2020-09-05T04:40:02Z	NA	4.03	4.58	5.24	4.68	5.71
2020-09-05T05:00:02Z	NA	4.03	4.58	5.24	4.68	5.71
2020-09-05T05:20:02Z	NA	4.04	4.58	5.24	4.68	5.71
2020-09-05T05:40:02Z	NA	4.31	4.58	5.24	4.68	5.71
2020-09-05T06:00:02Z	NA	4.04	4.58	5.24	4.68	5.71
2020-09-05T06:20:02Z	NA	4.31	4.58	5.24	4.68	5.73
2020-09-05T06:40:02Z	NA	4.06	NA	5.25	4.68	5.73
2020-09-05T07:00:02Z	NA	4.04	4.58	5.24	4.68	5.73
2020-09-05T07:20:02Z	NA	4.04	4.58	5.24	4.68	5.73
2020-09-05T07:40:02Z	NA	NA	4.58	5.25	4.68	5.73
2020-09-05T08:00:02Z	NA	NA	4.58	5.25	4.68	5.73
2020-09-05T08:20:02Z	NA	4.06	4.58	5.24	4.68	5.73
2020-09-05T08:40:02Z	NA	NA	4.58	5.24	4.68	5.73
2020-09-05T09:00:02Z	NA	4.06	4.58	5.25	4.68	5.73
2020-09-05T09:20:02Z	NA	4.06	4.58	5.24	4.68	5.73
2020-09-05T09:40:02Z	NA	4.13	4.58	5.24	4.68	5.73
2020-09-05T10:00:02Z	NA	4.06	4.58	5.24	4.68	5.73
2020-09-05T10:20:02Z	NA	4.09	NA	5.25	4.68	5.73
2020-09-05T10:40:02Z	NA	4.06	4.58	5.24	4.69	5.73
2020-09-05T11:00:02Z	NA	4.28	4.62	5.24	4.68	5.73
2020-09-05T11:20:02Z	NA	4.04	4.57	5.24	4.68	5.73
2020-09-05T11:40:02Z	NA	4.04	4.57	5.24	4.68	5.71
2020-09-05T12:00:02Z	NA	4.04	4.57	5.24	4.68	5.73
2020-09-05T12:20:02Z	7.01	NA	NA	5.24	4.68	5.73
2020-09-05T12:40:02Z	NA	NA	4.58	5.24	4.68	5.73
2020-09-05T13:00:02Z	NA	4.06	4.58	5.24	4.68	5.73
2020-09-05T13:20:02Z	NA	4.06	4.58	5.24	4.68	5.73
2020-09-05T13:40:02Z	NA	4.29	4.58	5.24	4.68	5.73
2020-09-05T14:00:02Z	NA	4.07	4.58	5.24	4.68	5.73
2020-09-05T14:20:02Z	NA	4.07	4.58	5.24	4.68	5.73
2020-09-05T14:40:02Z	NA	4.2	NA	5.25	4.68	5.73
2020-09-05T15:00:02Z	NA	4.06	4.58	5.24	4.68	5.71
2020-09-05T15:20:02Z	NA	4.06	4.58	5.24	4.69	5.71
2020-09-05T15:40:02Z	NA	4.06	4.58	5.24	4.68	5.73
2020-09-05T16:00:02Z	NA	4.06	4.58	5.24	4.68	5.71
2020-09-05T16:20:02Z	NA	4.06	4.58	5.24	4.68	5.73
2020-09-05T16:40:02Z	NA	4.06	4.58	5.24	4.68	5.73
2020-09-05T17:00:02Z	NA	4.06	4.58	5.24	4.68	5.71
2020-09-05T17:20:02Z	NA	4.17	4.58	5.25	4.69	5.73
2020-09-07T10:51:01Z	NA	4.06	4.54	5.22	4.66	5.69
2020-09-07T11:00:02Z	NA	4.01	4.54	5.22	4.66	5.69
2020-09-07T11:20:02Z	NA	4.03	4.54	5.22	4.66	5.69
2020-09-07T11:40:02Z	NA	4.03	4.54	5.22	4.66	5.69
2020-09-07T12:00:02Z	NA	4.03	4.54	5.22	4.66	5.69
2020-09-07T12:20:02Z	NA	4.01	4.54	5.22	4.66	5.69
2020-09-07T12:40:02Z	NA	4.03	4.54	5.22	4.66	5.69
2020-09-07T13:00:02Z	NA	4.04	4.54	5.22	4.66	5.69
2020-09-07T13:20:02Z	NA	4.03	4.54	5.22	4.66	5.69
2020-09-07T13:40:02Z	NA	4.01	4.54	5.22	4.66	5.69
2020-09-07T14:00:02Z	NA	4.01	4.54	5.22	4.66	5.69
2020-09-07T14:20:02Z	NA	4.17	4.54	5.22	4.66	5.69
2020-09-07T14:40:02Z	NA	4.01	4.54	5.22	4.66	5.69
2020-09-07T15:00:02Z	NA	4.03	4.54	5.22	4.66	5.69
2020-09-07T15:20:02Z	NA	4.01	4.54	5.22	4.66	5.69
2020-09-07T15:40:02Z	NA	4.03	4.54	5.22	4.66	5.69
2020-09-07T16:00:02Z	NA	4.03	4.54	5.22	4.68	5.69
2020-09-07T16:20:02Z	NA	4.03	4.54	5.22	4.68	5.71
2020-09-07T16:40:02Z	6.41	4.03	4.54	5.22	4.68	5.69
2020-09-07T17:00:02Z	NA	4.03	4.54	5.24	4.68	5.69
2020-09-07T17:20:02Z	6.38	4.03	4.54	5.24	4.68	5.71
2020-09-07T17:40:02Z	6.31	4.03	4.55	5.24	4.68	5.71
2020-09-07T18:00:02Z	6.14	NA	NA	5.24	4.68	5.71
2020-09-07T18:20:02Z	6.31	4.03	4.55	5.24	4.68	5.71
2020-09-07T18:40:02Z	6.26	4.03	4.55	5.24	4.68	5.71
2020-09-07T19:00:02Z	6.12	4.03	4.55	5.24	4.69	5.71
2020-09-07T19:20:02Z	6.31	4.03	4.55	5.24	4.69	5.71
2020-09-07T19:40:02Z	6.36	4.03	4.55	5.24	4.69	5.71
2020-09-07T20:00:02Z	6.31	4.04	4.55	5.24	4.69	5.71
2020-09-07T20:20:02Z	6.21	4.03	4.55	5.24	4.69	5.71
2020-09-07T20:40:02Z	6.21	4.03	4.55	5.24	4.69	5.71
2020-09-07T21:00:02Z	6.21	4.03	4.55	5.25	4.69	5.71
2020-09-07T21:20:02Z	6.16	4.03	4.55	5.25	4.69	5.71
2020-09-07T21:40:02Z	6.26	4.03	4.55	5.25	4.69	5.71
2020-09-07T22:00:02Z	6.31	4.03	4.55	5.25	4.69	5.71
2020-09-07T22:20:02Z	NA	4.26	4.55	5.24	4.69	5.71
2020-09-07T22:40:02Z	6.28	4.06	4.55	5.25	4.69	5.71
2020-09-07T23:00:02Z	6.28	4.04	4.55	5.25	4.69	5.71
2020-09-07T23:20:02Z	6.28	4.04	4.55	5.24	4.69	5.71
2020-09-07T23:40:02Z	6.36	4.03	4.55	5.24	4.69	5.71
2020-09-08T00:00:02Z	6.38	4.03	4.55	5.24	4.69	5.71
2020-09-08T00:20:02Z	6.14	4.03	4.55	5.24	4.69	5.71
2020-09-08T00:40:02Z	6.16	4.03	4.55	5.24	4.71	5.71
2020-09-08T01:00:02Z	NA	4.28	4.55	5.24	4.69	5.71
2020-09-08T01:20:02Z	NA	4.04	4.55	5.24	4.69	5.71
2020-09-08T01:40:02Z	NA	4.03	4.55	5.24	4.69	5.71
2020-09-08T02:00:02Z	NA	4.03	4.55	5.24	4.69	5.71
2020-09-08T02:20:02Z	NA	4.03	4.55	5.24	4.69	5.71
2020-09-08T02:40:02Z	NA	4.03	4.55	5.24	4.69	5.71
2020-09-08T03:00:02Z	NA	4.03	4.55	5.25	4.69	5.71
2020-09-08T03:20:02Z	NA	4.03	4.55	5.24	4.69	5.71
2020-09-08T03:40:02Z	NA	4.17	4.55	5.25	4.69	5.71
2020-09-08T04:00:02Z	6.36	4.04	4.55	5.24	4.69	5.71
2020-09-08T04:20:02Z	NA	4.03	4.55	5.24	4.69	5.71
2020-09-08T04:40:02Z	NA	4.03	4.55	5.24	4.69	5.71
2020-09-08T05:00:02Z	NA	4.03	4.54	5.24	4.69	5.71
2020-09-08T05:20:02Z	NA	4.01	4.54	5.24	4.69	5.71
2020-09-08T05:40:02Z	NA	4.01	4.54	5.24	4.69	5.71
2020-09-08T06:00:02Z	6.12	4.03	NA	5.25	4.69	5.71
2020-09-08T06:20:02Z	NA	NA	4.54	5.24	4.69	5.71
2020-09-08T06:40:02Z	NA	4.03	4.54	5.24	4.69	5.69
2020-09-08T07:00:02Z	NA	4.01	4.54	5.24	4.69	5.69
2020-09-08T07:20:02Z	6.07	4.01	4.69	5.25	4.68	5.69
2020-09-08T07:40:02Z	NA	4.26	4.54	5.22	4.68	5.69
2020-09-08T08:00:02Z	NA	4.12	4.52	5.22	4.68	5.69
2020-09-08T08:20:02Z	NA	4.12	4.52	5.22	4.68	5.69
2020-09-08T08:40:02Z	NA	4.01	4.52	5.22	4.66	5.69
2020-09-08T09:00:02Z	NA	4	4.52	5.2	4.66	5.67
2020-09-08T09:20:02Z	NA	4	4.52	5.22	4.66	5.69
2020-09-08T09:40:02Z	NA	4	4.52	5.2	4.66	5.67
2020-09-08T10:00:02Z	NA	4.15	4.52	5.22	4.66	5.67
2020-09-08T10:20:02Z	NA	4	4.52	5.2	4.66	5.67
2020-09-08T10:40:02Z	NA	4	4.52	5.2	4.66	5.67
2020-09-08T11:00:02Z	NA	4.01	4.52	5.22	4.66	5.67
2020-09-08T11:20:02Z	NA	4	4.52	5.2	4.66	5.67
2020-09-08T11:40:02Z	NA	4	4.52	5.2	4.64	5.67
2020-09-08T12:00:02Z	NA	4.17	4.52	5.2	4.64	5.67
2020-09-08T12:20:02Z	5.93	4	4.52	5.22	4.64	5.67
2020-09-08T12:40:02Z	5.93	4	4.52	5.22	4.66	5.67
2020-09-08T13:00:02Z	5.91	4	4.52	5.22	4.66	5.67
2020-09-08T13:20:02Z	5.91	4	4.52	5.22	4.64	5.67
2020-09-08T13:40:02Z	5.97	4	4.52	5.22	4.66	5.67
2020-09-08T14:00:02Z	NA	4	4.52	5.22	4.64	5.67
2020-09-08T14:20:02Z	NA	4	4.52	5.2	4.64	5.67
2020-09-08T14:40:02Z	NA	4	4.52	5.22	4.64	5.67
2020-09-08T15:00:02Z	NA	4	4.52	5.22	4.66	5.67
2020-09-08T15:20:02Z	NA	4	4.52	5.22	4.66	5.67
2020-09-08T15:40:02Z	NA	4	4.52	5.22	4.66	5.67
2020-09-08T16:00:02Z	NA	4	4.52	5.22	4.66	5.67
2020-09-08T16:20:02Z	5.71	4.28	4.54	5.22	4.66	5.67
2020-09-08T16:40:02Z	NA	4	4.52	5.22	4.66	5.67
2020-09-08T17:00:02Z	NA	4	4.52	5.22	4.66	5.67
2020-09-08T17:20:02Z	NA	4	4.52	5.22	4.66	5.67
2020-09-08T17:40:02Z	NA	4	4.54	5.22	4.66	5.67
2020-09-08T18:00:02Z	NA	4	4.52	5.22	4.66	5.67
2020-09-08T18:20:02Z	5.73	4	4.52	5.22	4.66	5.67
2020-09-08T18:40:02Z	5.73	4	4.52	5.22	4.66	5.67
2020-09-08T19:00:02Z	5.71	4	4.52	5.22	4.68	5.67
2020-09-08T19:20:02Z	5.73	4	4.52	5.22	4.68	5.67
2020-09-08T19:40:02Z	5.71	4	4.52	5.22	4.68	5.67
2020-09-08T20:00:02Z	5.47	4	4.52	5.22	4.68	5.67
2020-09-08T20:20:02Z	5.62	4	4.52	5.22	4.68	5.67
2020-09-08T20:40:02Z	5.62	4	4.54	5.22	4.68	5.67
2020-09-08T21:00:02Z	5.62	4	4.52	5.22	4.68	5.67
2020-09-08T21:20:02Z	5.62	4	4.52	5.22	4.68	5.67
2020-09-08T21:40:02Z	5.62	4	4.54	5.22	4.68	5.67
2020-09-08T22:00:02Z	5.64	4	4.54	5.24	4.68	5.69
2020-09-08T22:20:02Z	5.73	4.01	4.54	5.24	4.68	5.69
2020-09-08T22:40:02Z	5.64	4.01	4.54	5.24	4.68	5.69
2020-09-08T23:00:02Z	5.6	4.01	4.54	5.24	4.68	5.69
2020-09-08T23:20:02Z	NA	4.01	4.54	5.24	4.68	5.69
2020-09-08T23:40:02Z	NA	4	4.54	5.24	4.68	5.69
2020-09-09T00:00:02Z	NA	4.01	4.54	5.22	4.68	5.69
2020-09-09T00:20:02Z	5.58	4	4.54	5.24	4.68	5.69
2020-09-09T00:40:02Z	5.43	4	4.54	5.24	4.68	5.69
2020-09-09T01:00:02Z	5.66	4	4.54	5.22	4.68	5.69
2020-09-09T01:20:02Z	5.66	4	4.54	5.22	4.68	5.69
2020-09-09T01:40:02Z	5.64	4	4.54	5.22	4.68	5.69
2020-09-09T02:00:02Z	5.66	4	4.52	5.22	4.68	5.69
2020-09-09T02:20:02Z	5.51	4	4.52	5.22	4.68	5.67
2020-09-09T02:40:02Z	5.51	4	4.52	5.22	4.68	5.69
2020-09-09T03:00:02Z	5.51	4	4.52	5.22	4.68	5.69
2020-09-09T03:20:02Z	5.55	4	4.52	5.22	4.68	5.67
2020-09-09T03:40:02Z	5.55	4	4.52	5.24	4.68	5.69
2020-09-09T04:00:02Z	NA	4	4.52	5.22	4.68	5.69
2020-09-09T04:20:02Z	NA	4	4.54	5.24	4.68	5.69
2020-09-09T04:40:02Z	NA	4	4.54	5.24	4.68	5.69
2020-09-09T05:00:02Z	NA	4	4.52	5.24	4.68	5.69
2020-09-09T05:20:02Z	NA	4	4.52	5.22	4.68	5.69
2020-09-09T05:40:02Z	NA	4	4.54	5.24	4.68	5.69
2020-09-09T06:00:02Z	NA	4	4.52	5.22	4.68	5.69
2020-09-09T06:20:02Z	NA	4	4.52	5.22	4.68	5.69
2020-09-09T06:40:02Z	NA	4	4.52	5.22	4.68	5.67
2020-09-09T07:00:02Z	NA	4	4.52	5.22	4.68	5.67
2020-09-09T07:20:02Z	NA	4	4.52	5.22	4.68	5.67
2020-09-09T07:40:02Z	NA	4	4.52	5.22	4.68	5.67
2020-09-09T08:00:02Z	NA	NA	4.52	5.22	4.68	5.67
2020-09-09T08:20:02Z	NA	4.07	4.52	5.22	4.68	5.67
2020-09-09T08:40:02Z	5.33	3.98	4.52	5.22	4.66	5.65
2020-09-09T09:00:02Z	5.3	3.98	4.52	5.22	4.66	5.67
2020-09-09T09:20:02Z	5.28	3.98	4.52	5.2	4.66	5.65
2020-09-09T09:40:02Z	5.26	3.96	4.52	5.2	4.66	5.65
2020-09-09T10:00:02Z	NA	3.96	4.55	5.18	4.64	5.63
2020-09-09T10:20:02Z	NA	4	4.49	5.18	4.63	5.63
2020-09-09T10:40:02Z	NA	4	4.49	5.18	4.64	5.63
2020-09-09T11:00:02Z	NA	3.96	4.5	5.2	4.64	5.65
2020-09-09T11:20:02Z	NA	3.96	4.5	5.2	4.63	5.65
2020-09-09T11:40:02Z	NA	3.98	4.5	5.2	4.64	5.65
2020-09-09T12:00:02Z	NA	4.25	4.5	5.2	4.64	5.65
2020-09-09T12:20:02Z	5.24	3.98	4.5	5.2	4.64	5.65
2020-09-09T12:40:02Z	5.24	3.98	4.5	5.2	4.64	5.65
2020-09-09T13:00:02Z	5.2	3.98	4.5	5.2	4.64	5.65
2020-09-09T13:20:02Z	5.18	3.98	4.5	5.2	4.64	5.65
2020-09-09T13:40:02Z	5.18	3.98	4.5	5.2	4.64	5.65
2020-09-09T14:00:02Z	5.16	3.98	4.5	5.2	4.64	5.65
2020-09-09T14:20:02Z	5.16	3.98	4.52	5.2	4.64	5.65
2020-09-09T14:40:02Z	5.14	3.98	4.5	5.2	4.64	5.65
2020-09-09T15:00:02Z	5.14	3.98	4.5	5.2	4.64	5.65
2020-09-09T15:20:02Z	5.12	3.98	4.52	5.2	4.64	5.65
2020-09-09T15:40:02Z	5.12	3.98	4.5	5.2	4.64	5.65
2020-09-09T16:00:02Z	5.26	4	4.5	5.2	4.64	5.65
2020-09-09T16:20:02Z	5.18	3.98	4.5	5.22	4.64	5.65
2020-09-09T16:40:02Z	5.22	3.98	4.52	5.22	4.64	5.65
2020-09-09T17:00:02Z	5.18	3.98	4.52	5.22	4.64	5.65
2020-09-09T17:20:02Z	5.18	3.98	4.5	5.22	4.66	5.65
2020-09-09T17:40:02Z	5.22	3.98	4.52	5.22	4.64	5.65
2020-09-09T18:00:02Z	5.22	3.98	4.52	5.22	4.66	5.65
2020-09-09T18:20:02Z	5.2	3.98	4.52	5.22	4.66	5.65
2020-09-09T18:40:02Z	NA	4.09	4.52	5.22	4.66	5.65
2020-09-09T19:00:02Z	5.2	3.98	4.52	5.22	4.66	5.65
2020-09-09T19:20:02Z	5.2	3.98	4.52	5.22	4.66	5.65
2020-09-09T19:40:02Z	5.2	3.98	4.52	5.22	4.66	5.65
2020-09-09T20:00:02Z	NA	3.98	4.52	5.22	4.66	5.65
2020-09-09T20:20:02Z	5.16	3.98	4.52	5.22	4.66	5.65
2020-09-09T20:40:02Z	5.03	3.98	4.52	5.22	4.66	5.65
2020-09-09T21:00:02Z	5.2	3.98	4.52	5.22	4.66	5.65
2020-09-09T21:20:02Z	5.07	3.98	4.52	5.22	4.66	5.67
2020-09-09T21:40:02Z	5.07	3.98	4.52	5.22	4.66	5.67
2020-09-09T22:00:02Z	5.14	4.15	4.52	5.22	4.68	5.67
2020-09-09T22:20:02Z	5.26	4.25	4.52	5.24	4.68	5.67
2020-09-09T22:40:02Z	5.22	4.28	4.52	5.24	4.68	5.67
2020-09-09T23:00:02Z	NA	4.1	4.52	5.24	4.68	5.67
2020-09-09T23:20:02Z	5.28	4.26	4.52	5.24	4.68	5.67
2020-09-09T23:40:02Z	5.24	4.26	4.52	5.24	4.68	5.67
2020-09-10T00:00:02Z	5.09	4	4.54	5.24	4.68	5.67
2020-09-10T00:20:02Z	5.09	4	4.54	5.24	4.68	5.67
2020-09-10T00:40:02Z	5.09	4	4.54	5.24	4.68	5.67
2020-09-10T01:00:02Z	5.12	4	4.54	5.24	4.68	5.67
2020-09-10T01:20:02Z	NA	4	4.54	5.24	4.69	5.67
2020-09-10T01:40:02Z	5.11	4	4.54	5.24	4.69	5.69
2020-09-10T02:00:02Z	5.11	4	4.54	5.24	4.68	5.69
2020-09-10T02:20:02Z	5.16	4	4.54	5.24	4.69	5.69
2020-09-10T02:40:02Z	5.16	4	4.54	5.24	4.69	5.69
2020-09-10T03:00:02Z	5.14	4	4.54	5.24	4.69	5.69
2020-09-10T03:20:02Z	5.01	4	4.54	5.24	4.69	5.69
2020-09-10T03:40:02Z	5.09	3.98	4.54	5.24	4.69	5.69
2020-09-10T04:00:02Z	NA	4	4.54	5.24	4.69	5.69
2020-09-10T04:20:02Z	NA	4	4.54	5.24	4.69	5.69
2020-09-10T04:40:02Z	5.16	4	4.54	5.24	4.69	5.69
2020-09-10T05:00:02Z	5.16	4	4.54	5.24	4.69	5.69
2020-09-10T05:20:02Z	5.14	3.98	4.54	5.24	4.69	5.67
2020-09-10T05:40:02Z	5.16	3.98	4.54	5.24	4.69	5.67
2020-09-10T06:00:02Z	5.16	3.98	4.54	5.24	4.69	5.67
2020-09-10T06:20:02Z	NA	3.98	4.52	5.24	4.69	5.67
2020-09-10T06:40:02Z	5.11	4.18	4.52	5.24	4.69	5.67
2020-09-10T07:00:02Z	5.2	3.98	4.54	5.24	4.68	5.67
2020-09-10T07:20:02Z	5.07	3.98	4.52	5.22	4.68	5.67
2020-09-10T07:40:02Z	5.11	4.2	4.52	5.22	4.68	5.67
2020-09-10T08:00:02Z	NA	4.09	4.52	5.22	4.68	5.67
2020-09-10T08:20:02Z	NA	3.96	4.52	5.22	4.68	5.67
2020-09-10T08:40:02Z	5.11	3.96	4.52	5.22	4.68	5.67
2020-09-10T09:00:02Z	5.09	3.96	4.52	5.22	4.66	5.65
2020-09-10T09:20:02Z	5.05	3.96	4.5	5.22	4.66	5.65
2020-09-10T09:40:02Z	4.97	3.96	4.5	5.22	4.66	5.65
2020-09-10T10:00:02Z	4.95	3.96	4.52	5.22	4.66	5.65
2020-09-10T10:20:02Z	4.93	3.96	4.5	5.2	4.66	5.65
2020-09-10T10:40:02Z	NA	3.96	4.52	5.22	4.66	5.65
2020-09-10T11:00:02Z	NA	3.96	4.5	5.22	4.66	5.65
2020-09-10T11:20:02Z	5.01	3.96	4.5	5.22	4.66	5.65
2020-09-10T11:40:02Z	4.97	3.96	4.5	5.22	4.66	5.65
2020-09-10T12:00:02Z	4.97	3.96	4.5	5.22	4.66	5.65
2020-09-10T12:20:02Z	5.05	3.96	4.5	5.22	4.66	5.65
2020-09-10T12:40:02Z	4.95	3.96	4.5	5.22	4.66	5.65
2020-09-10T13:00:02Z	4.95	3.96	4.52	5.22	4.66	5.65
2020-09-10T13:20:02Z	4.93	3.96	4.5	5.22	4.64	5.65
2020-09-10T13:40:02Z	4.9	3.96	4.5	5.22	4.64	5.65
2020-09-10T14:00:02Z	4.99	3.96	4.52	5.22	4.64	5.65
2020-09-10T14:20:02Z	4.97	3.96	4.5	5.22	4.66	5.65
2020-09-10T14:40:02Z	NA	3.98	4.52	5.22	4.66	5.65
2020-09-10T15:00:02Z	5.01	3.96	4.52	5.22	4.66	5.65
2020-09-10T15:20:02Z	5.03	3.96	4.52	5.22	4.66	5.65
2020-09-10T15:40:02Z	5.01	3.96	4.52	5.22	4.66	5.65
2020-09-10T16:00:02Z	4.93	3.96	4.52	5.22	4.66	5.65
2020-09-10T16:20:02Z	4.84	3.96	4.52	5.22	4.66	5.65
2020-09-10T16:40:02Z	4.77	3.96	4.52	5.22	4.66	5.65
2020-09-10T17:00:02Z	4.77	3.96	4.52	5.22	4.66	5.65
2020-09-10T17:20:02Z	4.75	3.96	4.52	5.24	4.66	5.65
2020-09-10T17:40:02Z	4.75	3.96	4.52	5.24	4.68	5.67
2020-09-10T18:00:02Z	4.77	3.96	4.52	5.24	4.68	5.67
2020-09-10T18:20:02Z	4.77	3.98	4.52	5.24	4.68	5.67
2020-09-10T18:40:02Z	4.77	3.98	4.52	5.24	4.68	5.67
2020-09-10T19:00:02Z	4.77	3.98	4.52	5.24	4.68	5.67
2020-09-10T19:20:02Z	4.77	3.98	4.54	5.24	4.68	5.67
2020-09-10T19:40:02Z	4.9	3.98	4.52	5.24	4.69	5.67
2020-09-10T20:00:02Z	4.95	4.21	4.52	5.24	4.69	5.67
2020-09-10T20:20:02Z	4.84	3.98	4.54	5.24	4.69	5.67
2020-09-10T20:40:02Z	4.84	3.98	4.54	5.24	4.69	5.67
2020-09-10T21:00:02Z	4.86	3.98	4.52	5.24	4.69	5.67
2020-09-10T21:20:02Z	4.86	3.98	4.54	5.24	4.69	5.67
2020-09-10T21:40:02Z	4.86	3.98	4.52	5.24	4.69	5.67
2020-09-10T22:00:02Z	4.86	3.98	4.54	5.24	4.69	5.67
2020-09-10T22:20:02Z	4.86	3.96	4.52	5.24	4.69	5.67
2020-09-10T22:40:02Z	4.93	3.98	4.54	5.24	4.69	5.67
2020-09-10T23:00:02Z	4.93	3.98	4.52	5.24	4.69	5.67
2020-09-10T23:20:02Z	4.93	3.96	4.54	5.24	4.69	5.67
2020-09-10T23:40:02Z	4.93	3.96	4.52	5.24	4.69	5.67
2020-09-11T00:00:02Z	4.95	3.98	4.54	5.24	4.69	5.67
2020-09-11T00:20:02Z	4.93	3.96	4.52	5.24	4.69	5.67
2020-09-11T00:40:02Z	4.97	3.96	4.54	5.24	4.69	5.67
2020-09-11T01:00:02Z	4.68	3.96	4.58	5.25	4.69	5.67
2020-09-11T01:20:02Z	4.68	3.96	4.52	5.24	4.69	5.67
2020-09-11T01:40:02Z	4.68	3.96	4.52	5.24	4.69	5.67
2020-09-11T02:00:02Z	4.95	4.06	4.52	5.24	4.69	5.67
2020-09-11T02:20:02Z	NA	3.96	4.52	5.24	4.69	5.67
2020-09-11T02:40:02Z	NA	3.96	4.52	5.24	4.69	5.67
2020-09-11T03:00:02Z	NA	3.96	4.52	5.24	4.69	5.67
2020-09-11T03:20:02Z	NA	3.96	4.52	5.24	4.69	5.67
2020-09-11T03:40:02Z	NA	3.96	4.52	5.24	4.69	5.67
2020-09-11T04:00:02Z	4.8	3.96	4.52	5.24	4.69	5.67
2020-09-11T04:20:02Z	4.8	3.96	4.52	5.24	4.69	5.67
2020-09-11T04:40:02Z	4.8	3.96	4.52	5.24	4.69	5.67
2020-09-11T05:00:02Z	4.8	3.96	4.52	5.24	4.69	5.67
2020-09-11T05:20:02Z	4.8	3.96	4.52	5.24	4.69	5.67
2020-09-11T05:40:02Z	4.8	3.96	4.52	5.24	4.69	5.67
2020-09-11T06:00:02Z	4.8	3.96	4.52	5.24	4.69	5.67
2020-09-11T06:20:02Z	NA	4.13	4.52	5.22	4.69	5.65
2020-09-11T06:40:02Z	NA	4.12	4.52	5.22	4.68	5.65
2020-09-11T07:00:02Z	NA	NA	4.5	5.22	4.68	5.65
2020-09-11T07:20:02Z	NA	3.95	4.5	5.22	4.68	5.65
2020-09-11T07:40:02Z	4.79	3.95	4.5	5.22	4.68	5.65
2020-09-11T08:00:02Z	4.77	3.95	4.5	5.22	4.68	5.65
2020-09-11T08:20:02Z	4.77	3.95	4.5	5.2	4.66	5.65
2020-09-11T08:40:02Z	NA	3.93	4.49	5.2	4.66	5.63
2020-09-11T09:00:02Z	4.86	3.92	4.47	5.18	4.64	5.61
2020-09-11T09:20:02Z	4.84	3.92	4.47	5.18	4.63	5.61
2020-09-11T09:40:02Z	4.84	3.92	4.49	5.18	4.63	5.61
2020-09-11T10:00:02Z	4.86	3.92	4.47	5.18	4.63	5.61
2020-09-11T10:20:02Z	4.57	4.17	NA	5.18	4.63	5.61
2020-09-11T10:40:02Z	4.57	3.93	NA	5.22	4.63	5.61
2020-09-11T11:00:02Z	4.57	3.93	4.49	5.2	4.63	5.61
2020-09-11T11:20:02Z	4.68	4.21	4.49	5.2	4.63	5.61
2020-09-11T11:40:02Z	4.84	3.93	4.49	5.18	4.63	5.63
2020-09-11T12:00:02Z	4.82	3.93	4.49	5.18	4.63	5.61
2020-09-11T12:20:02Z	4.77	3.93	4.49	5.2	4.63	5.61
2020-09-11T12:40:02Z	NA	3.93	4.49	5.2	4.63	5.63
2020-09-11T13:00:02Z	NA	3.93	4.49	5.2	4.63	5.61
2020-09-11T13:20:02Z	4.61	3.93	4.49	5.2	4.63	5.63
2020-09-11T13:40:02Z	4.59	3.93	4.49	5.2	4.63	5.61
2020-09-11T14:00:02Z	4.59	3.93	4.49	5.2	4.61	5.61
2020-09-11T14:20:02Z	4.57	3.93	4.49	5.2	4.63	5.61
2020-09-11T14:40:02Z	4.57	3.93	4.49	5.2	4.61	5.61
2020-09-11T15:00:02Z	4.57	3.95	4.49	5.2	4.61	5.61
2020-09-11T15:20:02Z	4.57	3.93	4.49	5.2	4.63	5.61
2020-09-11T15:40:02Z	4.66	3.93	4.49	5.2	4.63	5.61
2020-09-11T16:00:02Z	4.64	3.93	4.49	5.2	4.63	5.61
2020-09-11T16:20:02Z	4.64	3.95	4.49	5.2	4.63	5.63
2020-09-11T16:40:02Z	4.64	3.95	4.5	5.2	4.63	5.63
2020-09-11T17:00:02Z	4.64	3.95	4.5	5.22	4.64	5.63
2020-09-11T17:20:02Z	4.62	3.95	4.5	5.22	4.64	5.63
2020-09-11T17:40:02Z	4.64	3.95	4.5	5.22	4.64	5.63
2020-09-11T18:00:02Z	4.73	3.95	4.5	5.22	4.64	5.63
2020-09-11T18:20:02Z	NA	3.96	4.5	5.22	4.66	5.63
2020-09-11T18:40:02Z	4.46	4.18	NA	5.22	4.66	5.65
2020-09-11T19:00:02Z	4.46	3.96	4.52	5.22	4.66	5.65
2020-09-11T19:20:02Z	4.45	3.95	4.52	5.22	4.66	5.65
2020-09-11T19:40:02Z	4.46	3.96	4.52	5.24	4.66	5.65
2020-09-11T20:00:02Z	4.46	3.96	4.52	5.24	4.68	5.65
2020-09-11T20:20:02Z	4.45	3.96	4.52	5.24	4.66	5.65
2020-09-11T20:40:02Z	4.75	3.95	4.52	5.24	4.68	5.65
2020-09-11T21:00:02Z	4.73	3.96	4.52	5.24	4.68	5.65
2020-09-11T21:20:02Z	4.73	3.96	4.52	5.24	4.68	5.65
2020-09-11T21:40:02Z	NA	3.95	4.52	5.24	4.68	5.65
2020-09-11T22:00:02Z	4.73	3.95	4.52	5.24	4.68	5.65
2020-09-11T22:20:02Z	NA	3.95	4.52	5.24	4.68	5.65
2020-09-11T22:40:02Z	4.68	3.96	4.52	5.24	4.68	5.65
2020-09-11T23:00:02Z	4.68	3.95	4.52	5.24	4.68	5.65
2020-09-11T23:20:02Z	4.68	3.96	4.52	5.24	4.68	5.65
2020-09-11T23:40:02Z	4.53	3.95	4.52	5.24	4.68	5.65
2020-09-12T00:00:02Z	4.53	3.95	4.52	5.24	4.68	5.65
2020-09-12T00:20:02Z	4.53	3.96	4.52	5.24	4.68	5.65
2020-09-12T00:40:02Z	4.55	3.95	4.52	5.24	4.69	5.65
2020-09-12T01:00:02Z	4.55	3.95	4.52	5.24	4.68	5.65
2020-09-12T01:20:02Z	4.55	3.95	4.52	5.24	4.69	5.65
2020-09-12T01:40:02Z	4.66	3.95	4.52	5.24	4.69	5.65
2020-09-12T02:00:02Z	4.64	3.95	4.52	5.24	4.69	5.65
2020-09-12T02:20:02Z	4.64	3.95	4.52	5.24	4.69	5.65
2020-09-12T02:40:02Z	4.64	3.95	4.52	5.24	4.69	5.65
2020-09-12T03:00:02Z	4.62	3.95	4.52	5.24	4.68	5.65
2020-09-12T03:20:02Z	4.62	3.95	4.52	5.24	4.69	5.65
2020-09-12T03:40:02Z	4.62	3.95	4.52	5.24	4.69	5.65
2020-09-12T04:00:02Z	4.66	NA	4.52	5.24	4.69	5.65
2020-09-12T04:20:02Z	4.46	3.95	4.52	5.24	4.69	5.65
2020-09-12T04:40:02Z	4.46	3.95	4.52	5.24	4.69	5.65
2020-09-12T05:00:02Z	4.46	3.95	4.52	5.24	4.69	5.65
2020-09-12T05:20:02Z	4.46	3.95	4.52	5.24	4.69	5.65
2020-09-12T05:40:02Z	4.46	3.95	4.52	5.24	4.69	5.65
2020-09-12T06:00:02Z	4.46	3.95	4.5	5.24	4.68	5.65
2020-09-12T06:20:02Z	4.46	3.95	4.5	5.24	4.68	5.65
2020-09-12T06:40:02Z	4.73	3.93	4.5	5.22	4.68	5.63
2020-09-12T07:00:02Z	NA	3.93	4.5	5.22	4.68	5.63
2020-09-12T07:20:02Z	NA	3.93	4.5	5.22	4.68	5.63
2020-09-12T07:40:02Z	NA	3.93	4.5	5.22	4.68	5.63
2020-09-12T08:00:02Z	NA	3.92	4.49	5.2	4.66	5.63
2020-09-12T08:20:02Z	4.43	3.96	NA	5.22	4.66	5.61
2020-09-12T08:40:02Z	4.43	4.15	4.74	5.18	4.64	5.59
2020-09-12T09:00:02Z	4.73	NA	4.47	5.18	4.63	5.59
2020-09-12T09:20:02Z	4.62	3.9	4.47	5.16	4.63	5.59
2020-09-12T09:40:02Z	4.61	3.9	4.47	5.16	4.63	5.59
2020-09-12T10:00:02Z	4.66	3.9	4.45	5.16	4.63	5.57
2020-09-12T10:20:02Z	4.52	3.9	4.45	5.16	4.61	5.57
2020-09-12T10:40:02Z	4.5	3.9	4.47	5.18	4.61	5.59
2020-09-12T11:00:02Z	4.5	3.9	4.47	5.18	4.61	5.59
2020-09-12T11:20:02Z	4.48	3.92	4.47	5.18	4.61	5.59
2020-09-12T11:40:02Z	4.48	3.9	4.47	5.18	4.61	5.59
2020-09-12T12:00:02Z	4.48	3.92	4.47	5.18	4.61	5.59
2020-09-12T12:20:02Z	4.48	3.92	4.47	5.18	4.61	5.59
2020-09-12T12:40:02Z	4.5	3.92	4.47	5.18	4.61	5.59
2020-09-12T13:00:02Z	4.5	3.92	4.47	5.18	4.61	5.59
2020-09-12T13:20:02Z	4.46	3.92	4.47	5.18	4.61	5.59
2020-09-12T13:40:02Z	4.45	3.92	4.47	5.18	4.61	5.59
2020-09-12T14:00:02Z	4.45	3.92	4.47	5.18	4.61	5.59
2020-09-12T14:20:02Z	4.45	3.92	4.47	5.18	4.59	5.59
2020-09-12T14:40:02Z	4.45	3.92	4.47	5.18	4.59	5.59
2020-09-12T15:00:02Z	4.48	3.92	4.47	5.18	4.61	5.59
2020-09-12T15:20:02Z	4.5	3.92	4.47	5.18	4.61	5.59
2020-09-12T15:40:02Z	4.48	3.92	4.49	5.18	4.61	5.59
2020-09-12T16:00:02Z	4.46	3.92	4.49	5.18	4.61	5.59
2020-09-12T16:20:02Z	4.46	3.93	4.49	5.2	4.61	5.59
2020-09-12T16:40:02Z	4.29	4.13	NA	5.2	4.61	5.59
2020-09-12T17:00:02Z	4.29	3.93	4.49	5.2	4.63	5.59
2020-09-12T17:20:02Z	4.29	3.93	4.49	5.2	4.61	5.59
2020-09-12T17:40:02Z	4.29	3.93	4.49	5.2	4.63	5.59
2020-09-12T18:00:02Z	4.29	3.93	4.49	5.2	4.63	5.59
2020-09-12T18:20:02Z	4.28	3.93	4.49	5.2	4.63	5.59
2020-09-12T18:40:02Z	4.28	3.93	4.49	5.2	4.63	5.59
2020-09-12T19:00:02Z	4.28	3.93	4.49	5.2	4.63	5.59
2020-09-12T19:20:02Z	4.28	3.93	4.49	5.2	4.64	5.61
2020-09-12T19:40:02Z	4.28	3.93	4.5	5.2	4.64	5.61
2020-09-12T20:00:02Z	4.28	3.93	4.5	5.22	4.64	5.61
2020-09-12T20:20:02Z	4.53	3.93	4.5	5.22	4.64	5.61
2020-09-12T20:40:02Z	4.52	3.93	4.5	5.22	4.64	5.61
2020-09-12T21:00:02Z	4.46	3.93	4.5	5.22	4.64	5.61
2020-09-12T21:20:02Z	4.45	3.93	4.5	5.22	4.64	5.61
2020-09-12T21:40:02Z	4.55	3.93	4.5	5.22	4.66	5.61
2020-09-12T22:00:02Z	4.5	3.96	4.5	5.22	4.66	5.61
2020-09-12T22:20:02Z	4.28	3.95	4.5	5.22	4.66	5.61
2020-09-12T22:40:02Z	4.28	3.95	4.5	5.22	4.66	5.61
2020-09-12T23:00:02Z	4.28	3.93	4.5	5.22	4.66	5.61
2020-09-12T23:20:02Z	4.28	3.93	4.5	5.22	4.66	5.61
2020-09-12T23:40:02Z	4.28	3.93	4.5	5.22	4.66	5.61
2020-09-13T00:00:02Z	4.28	3.93	4.5	5.22	4.66	5.61
2020-09-13T00:20:02Z	4.28	3.95	4.5	5.22	4.68	5.61
2020-09-13T00:40:02Z	4.28	3.95	4.5	5.22	4.68	5.61
2020-09-13T01:00:02Z	4.28	3.93	4.5	5.24	4.66	5.61
2020-09-13T01:20:02Z	4.57	3.95	4.5	5.24	4.68	5.61
2020-09-13T01:40:02Z	4.5	3.93	4.5	5.24	4.68	5.61
2020-09-13T02:00:02Z	4.5	3.93	4.5	5.24	4.68	5.61
2020-09-13T02:20:02Z	4.5	3.93	4.5	5.24	4.68	5.61
2020-09-13T02:40:02Z	4.5	3.93	4.5	5.24	4.68	5.61
2020-09-13T03:00:02Z	4.46	NA	4.5	5.24	4.68	5.61
2020-09-13T03:20:02Z	4.52	3.93	4.5	5.24	4.68	5.63
2020-09-13T03:40:02Z	4.5	3.93	4.5	5.24	4.68	5.61
2020-09-13T04:00:02Z	4.41	3.93	4.5	5.24	4.68	5.63
2020-09-13T04:20:02Z	4.41	3.93	4.5	5.24	4.68	5.63
2020-09-13T04:40:02Z	4.41	3.93	4.5	5.24	4.68	5.63
2020-09-13T05:00:02Z	4.36	3.93	4.5	5.24	4.68	5.61
2020-09-13T05:20:02Z	4.36	3.93	4.5	5.22	4.68	5.61
2020-09-13T05:40:02Z	4.36	3.93	4.5	5.22	4.68	5.61
2020-09-13T06:00:02Z	NA	3.93	4.5	5.22	4.68	5.61
2020-09-13T06:20:02Z	NA	3.93	4.5	5.22	4.68	5.61
2020-09-13T06:40:02Z	NA	3.93	4.5	5.22	4.68	5.61
2020-09-13T07:00:02Z	NA	3.92	4.49	5.22	4.66	5.61
2020-09-13T07:20:02Z	4.53	3.92	4.49	5.22	4.66	5.61
2020-09-13T07:40:02Z	NA	3.92	4.49	5.2	4.66	5.59
2020-09-13T08:00:02Z	NA	3.92	4.49	5.2	4.66	5.59
2020-09-13T08:20:02Z	NA	3.92	4.49	5.2	4.66	5.59
2020-09-13T08:40:02Z	NA	3.9	4.47	5.2	4.64	5.59
2020-09-13T09:00:02Z	NA	3.9	4.47	5.2	4.64	5.59
2020-09-13T09:20:02Z	4.25	3.95	NA	5.18	4.63	5.57
2020-09-13T09:40:02Z	NA	4.12	4.47	5.18	4.63	5.57
2020-09-13T10:00:02Z	NA	3.9	4.47	5.18	4.63	5.57
2020-09-13T10:20:02Z	NA	3.89	4.45	5.16	4.63	5.55
2020-09-13T10:40:02Z	4.41	3.9	4.45	5.18	4.63	5.57
2020-09-13T11:00:02Z	4.45	3.9	4.47	5.18	4.63	5.57
2020-09-13T11:20:02Z	4.43	3.9	4.47	5.18	4.63	5.57
2020-09-13T11:40:02Z	4.41	3.9	4.47	5.18	4.63	5.57
2020-09-13T12:00:02Z	4.45	3.9	4.47	5.18	4.61	5.57
2020-09-13T12:20:02Z	NA	3.9	4.47	5.18	4.61	5.57
2020-09-13T12:40:02Z	NA	3.9	4.47	5.18	4.61	5.57
2020-09-13T13:00:02Z	4.43	3.9	4.47	5.18	4.61	5.57
2020-09-13T13:20:02Z	4.43	3.9	4.47	5.18	4.61	5.57
2020-09-13T13:40:02Z	4.2	3.9	NA	5.2	4.61	5.57
2020-09-13T14:00:02Z	4.18	3.9	4.47	5.18	4.61	5.57
2020-09-13T14:20:02Z	4.18	3.92	4.47	5.18	4.61	5.57
2020-09-13T14:40:02Z	4.18	3.9	4.47	5.18	4.61	5.57
2020-09-13T15:00:02Z	4.18	3.92	4.47	5.18	4.61	5.57
2020-09-13T15:20:02Z	4.18	3.92	4.47	5.18	4.61	5.57
2020-09-13T15:40:02Z	4.16	3.92	4.47	5.2	4.61	5.57
2020-09-13T16:00:02Z	4.16	3.92	4.47	5.18	4.61	5.57
2020-09-13T16:20:02Z	4.16	3.92	4.47	5.18	4.61	5.57
2020-09-13T16:40:02Z	4.16	3.92	4.49	5.2	4.63	5.57
2020-09-13T17:00:02Z	4.16	3.92	4.49	5.2	4.63	5.57
2020-09-13T17:20:02Z	4.16	3.92	4.49	5.2	4.63	5.59
2020-09-13T17:40:02Z	4.43	3.92	4.49	5.2	4.63	5.59
2020-09-13T18:00:02Z	4.41	3.92	4.49	5.2	4.64	5.59
2020-09-13T18:20:02Z	4.4	3.92	4.49	5.22	4.64	5.59
2020-09-13T18:40:02Z	4.4	3.93	4.49	5.22	4.64	5.59
2020-09-13T19:00:02Z	4.41	3.93	4.49	5.22	4.64	5.59
2020-09-13T19:20:02Z	4.38	4	4.49	5.22	4.64	5.59
2020-09-13T19:40:02Z	4.18	3.93	4.5	5.22	4.64	5.59
2020-09-13T20:00:02Z	4.18	3.93	4.49	5.22	4.66	5.59
2020-09-13T20:20:02Z	4.18	3.93	4.49	5.22	4.66	5.59
2020-09-13T20:40:02Z	4.16	3.93	4.5	5.22	4.66	5.59
2020-09-13T21:00:02Z	4.18	3.93	4.5	5.22	4.66	5.59
2020-09-13T21:20:02Z	4.18	3.93	4.5	5.22	4.66	5.59
2020-09-13T21:40:02Z	4.16	3.93	4.5	5.22	4.66	5.59
2020-09-13T22:00:02Z	4.18	3.93	4.5	5.22	4.66	5.59
2020-09-13T22:20:02Z	4.18	3.93	4.5	5.22	4.66	5.59
2020-09-13T22:40:02Z	4.18	3.93	4.5	5.22	4.66	5.59
2020-09-13T23:00:02Z	4.18	3.93	4.49	5.22	4.66	5.59
2020-09-13T23:20:02Z	4.18	3.92	4.5	5.22	4.66	5.59
2020-09-13T23:40:02Z	4.18	3.93	4.5	5.22	4.66	5.59
2020-09-14T00:00:02Z	4.18	3.93	4.49	5.22	4.66	5.59
2020-09-14T00:20:02Z	4.18	3.93	4.5	5.22	4.66	5.59
2020-09-14T00:40:02Z	4.4	3.93	4.5	5.22	4.66	5.59
2020-09-14T01:00:02Z	4.4	3.93	4.5	5.22	4.66	5.59
2020-09-14T01:20:02Z	4.38	3.93	4.5	5.22	4.68	5.59
2020-09-14T01:40:02Z	4.43	3.93	4.5	5.22	4.66	5.59
2020-09-14T02:00:02Z	4.34	3.93	4.5	5.22	4.68	5.59
2020-09-14T02:20:02Z	4.33	3.93	4.5	5.22	4.66	5.59
2020-09-14T02:40:02Z	4.33	3.93	4.5	5.22	4.68	5.59
2020-09-14T03:00:02Z	4.31	3.93	4.5	5.22	4.68	5.59
2020-09-14T03:20:02Z	NA	4.06	4.5	5.22	4.68	5.59
2020-09-14T03:40:02Z	NA	3.92	4.5	5.22	4.68	5.59
2020-09-14T04:00:02Z	4.31	3.92	4.5	5.22	4.68	5.61
2020-09-14T04:20:02Z	4.31	3.92	4.5	5.22	4.68	5.59
2020-09-14T04:40:02Z	4.31	3.92	4.5	5.22	4.68	5.59
2020-09-14T05:00:02Z	4.31	3.93	4.5	5.22	4.68	5.61
2020-09-14T05:20:02Z	NA	3.92	4.5	5.22	4.68	5.59
2020-09-14T05:40:02Z	NA	3.92	4.5	5.22	4.68	5.59
2020-09-14T06:00:02Z	4.18	3.93	NA	5.24	4.68	5.59
2020-09-14T06:20:02Z	4.18	4	NA	5.22	4.68	5.59
2020-09-14T06:40:02Z	4.28	4.15	4.49	5.2	4.66	5.59
2020-09-14T07:00:02Z	4.34	3.9	4.49	5.22	4.66	5.57
2020-09-14T07:20:02Z	4.31	3.9	4.49	5.2	4.66	5.57
2020-09-14T07:40:02Z	4.29	3.9	4.47	5.2	4.66	5.57
2020-09-14T08:00:02Z	4.28	3.9	4.47	5.2	4.64	5.57
2020-09-14T08:20:02Z	4.31	3.9	4.47	5.18	4.64	5.57
2020-09-14T08:40:02Z	NA	4.09	4.45	5.16	4.61	5.54
2020-09-14T09:00:02Z	4.33	3.87	4.44	5.16	4.61	5.54
2020-09-14T09:20:02Z	4.33	3.87	4.44	5.16	4.59	5.54
2020-09-14T09:40:02Z	4.33	3.87	4.44	5.14	4.59	5.54
2020-09-14T10:00:02Z	4.33	3.87	4.44	5.16	4.59	5.54
2020-09-14T10:20:02Z	4.33	3.87	4.44	5.14	4.59	5.52
2020-09-14T10:40:02Z	4.13	3.87	4.45	5.16	4.59	5.54
2020-09-14T11:00:02Z	4.13	3.89	4.45	5.16	4.59	5.54
2020-09-14T11:20:02Z	4.13	3.89	4.45	5.16	4.59	5.54
2020-09-14T11:40:02Z	4.11	3.89	4.45	5.16	4.59	5.54
2020-09-14T12:00:02Z	4.11	3.89	4.45	5.16	4.59	5.54
2020-09-14T12:20:02Z	4.1	3.89	4.45	5.16	4.59	5.54
2020-09-14T12:40:02Z	4.1	3.89	4.45	5.16	4.59	5.54
2020-09-14T13:00:02Z	4.1	3.89	4.45	5.16	4.59	5.54
2020-09-14T13:20:02Z	4.1	3.89	4.45	5.16	4.58	5.54
2020-09-14T13:40:02Z	4.08	3.89	4.45	5.16	4.59	5.54
2020-09-14T14:00:02Z	4.08	3.89	4.45	5.16	4.58	5.54
2020-09-14T14:20:02Z	4.08	3.89	4.45	5.16	4.58	5.54
2020-09-14T14:40:02Z	4.08	3.89	4.45	5.16	4.58	5.54
2020-09-14T15:00:02Z	4.06	3.89	4.45	5.16	4.58	5.54
2020-09-14T15:20:02Z	4.06	3.89	4.45	5.16	4.58	5.54
2020-09-14T15:40:02Z	4.06	3.89	4.45	5.16	4.58	5.54
2020-09-14T16:00:02Z	4.06	3.9	4.45	5.18	4.59	5.54
2020-09-14T16:20:02Z	4.06	3.9	4.47	5.18	4.59	5.54
2020-09-14T16:40:02Z	4.06	3.9	4.47	5.18	4.59	5.54
2020-09-14T17:00:02Z	4.06	3.9	4.47	5.18	4.59	5.55
2020-09-14T17:20:02Z	4.06	3.92	4.47	5.18	4.61	5.55
2020-09-14T17:40:02Z	4.06	3.92	4.49	5.2	4.61	5.55
2020-09-14T18:00:02Z	4.06	3.92	4.49	5.2	4.63	5.55
2020-09-14T18:20:02Z	4.06	3.92	4.49	5.2	4.63	5.57
2020-09-14T18:40:02Z	4.06	3.92	4.49	5.2	4.63	5.57
2020-09-14T19:00:02Z	4.06	3.92	4.49	5.2	4.63	5.57
2020-09-14T19:20:02Z	4.06	3.92	4.49	5.2	4.63	5.57
2020-09-14T19:40:02Z	4.06	3.92	4.49	5.2	4.64	5.57
2020-09-14T20:00:02Z	4.36	3.92	4.49	5.2	4.63	5.57
2020-09-14T20:20:02Z	4.06	3.92	4.49	5.22	4.64	5.57
2020-09-14T20:40:02Z	4.06	3.92	4.49	5.22	4.64	5.57
2020-09-14T21:00:02Z	4.06	3.92	4.49	5.22	4.64	5.57
2020-09-14T21:20:02Z	4.06	3.92	4.49	5.22	4.64	5.57
2020-09-14T21:40:02Z	4.06	3.92	4.49	5.22	4.64	5.57
2020-09-14T22:00:02Z	4.06	3.92	4.49	5.22	4.64	5.57
2020-09-14T22:20:02Z	4.06	3.92	4.5	5.22	4.64	5.57
2020-09-14T22:40:02Z	4.06	3.92	4.5	5.22	4.64	5.57
2020-09-14T23:00:02Z	4.06	3.92	4.49	5.22	4.64	5.57
2020-09-14T23:20:02Z	4.06	3.92	4.49	5.22	4.64	5.57
2020-09-14T23:40:02Z	4.06	3.92	4.49	5.22	4.64	5.57
2020-09-15T00:00:02Z	4.06	3.92	4.49	5.22	4.66	5.57
2020-09-15T00:20:02Z	4.06	3.92	4.49	5.22	4.66	5.57
2020-09-15T00:40:02Z	4.06	3.92	4.49	5.22	4.66	5.57
2020-09-15T01:00:02Z	4.33	3.92	4.49	5.22	4.66	5.57
2020-09-15T01:20:02Z	4.33	3.92	4.49	5.22	4.66	5.57
2020-09-15T01:40:02Z	4.06	3.92	4.49	5.22	4.66	5.57
2020-09-15T02:00:02Z	4.06	3.92	4.49	5.22	4.66	5.57
2020-09-15T02:20:02Z	4.06	3.92	4.49	5.22	4.66	5.57
2020-09-15T02:40:02Z	4.06	3.92	4.49	5.22	4.66	5.57
2020-09-15T03:00:02Z	4.06	3.92	4.49	5.22	4.66	5.57
2020-09-15T03:20:02Z	4.06	3.92	4.49	5.22	4.66	5.57
2020-09-15T03:40:02Z	4.06	3.92	4.49	5.22	4.66	5.57
2020-09-15T04:00:02Z	4.06	3.92	4.49	5.22	4.66	5.57
2020-09-15T04:20:02Z	4.08	3.92	4.49	5.22	4.66	5.57
2020-09-15T04:40:02Z	4.08	3.92	4.49	5.22	4.66	5.57
2020-09-15T05:00:02Z	4.08	3.92	4.49	5.22	4.66	5.57
2020-09-15T05:20:02Z	4.08	3.92	4.49	5.22	4.66	5.57
2020-09-15T05:40:02Z	4.06	3.92	4.49	5.22	4.66	5.57
2020-09-15T06:00:02Z	4.06	3.92	4.49	5.2	4.66	5.55
2020-09-15T06:20:02Z	4.06	3.9	4.49	5.2	4.66	5.55
2020-09-15T06:40:02Z	4.06	3.9	4.47	5.2	4.64	5.55
2020-09-15T07:00:02Z	4.06	3.9	4.47	5.2	4.64	5.55
2020-09-15T07:20:02Z	4.06	3.9	4.47	5.2	4.64	5.55
2020-09-15T07:40:02Z	4.06	3.9	4.47	5.18	4.64	5.54
2020-09-15T08:00:02Z	4.05	3.9	4.47	5.18	4.64	5.54
2020-09-15T08:20:02Z	4.05	3.89	4.45	5.18	4.63	5.54
2020-09-15T08:40:02Z	4.03	3.89	4.45	5.16	4.61	5.52
2020-09-15T09:00:02Z	4.03	3.87	4.44	5.16	4.61	5.52
2020-09-15T09:20:02Z	4.02	3.87	4.44	5.14	4.59	5.5
2020-09-15T09:40:02Z	4.02	3.87	4.44	5.14	4.59	5.5
2020-09-15T10:00:02Z	4.02	3.87	4.44	5.14	4.59	5.52
2020-09-15T10:20:02Z	4.13	4.13	4.44	5.14	4.58	5.5
2020-09-15T10:40:02Z	4.02	4.17	NA	5.14	4.58	5.5
2020-09-15T11:00:02Z	4.02	4.1	NA	5.14	4.59	5.52
2020-09-15T11:20:02Z	4.02	4.1	NA	5.16	4.59	5.52
2020-09-15T11:40:02Z	4.02	4.1	NA	5.16	4.59	5.5
2020-09-15T12:00:02Z	4.02	3.89	4.44	5.16	4.58	5.52
2020-09-15T12:20:02Z	4	3.89	4.44	5.16	4.58	5.5
2020-09-15T12:40:02Z	4	3.89	4.44	5.16	4.58	5.52
2020-09-15T13:00:02Z	4	3.89	4.44	5.16	4.58	5.52
2020-09-15T13:20:02Z	4	3.89	4.44	5.16	4.58	5.52
2020-09-15T13:40:02Z	3.98	3.89	4.45	5.16	4.58	5.5
2020-09-15T14:00:02Z	3.98	3.89	4.45	5.16	4.58	5.52
2020-09-15T14:20:02Z	3.98	3.89	4.44	5.16	4.58	5.5
2020-09-15T14:40:02Z	3.98	3.9	4.45	5.16	4.58	5.52
2020-09-15T15:00:02Z	3.98	3.89	4.45	5.16	4.58	5.52
2020-09-15T15:20:02Z	3.98	3.9	4.45	5.16	4.58	5.5
2020-09-15T15:40:02Z	3.97	3.9	4.45	5.16	4.58	5.52
2020-09-15T16:00:02Z	3.97	3.9	4.45	5.16	4.58	5.52
2020-09-15T16:20:02Z	4.02	4.15	4.52	5.18	4.58	5.52
2020-09-15T16:40:02Z	4.06	4.15	4.49	5.18	4.59	5.52
2020-09-15T17:00:02Z	4.23	3.92	4.47	5.18	4.59	5.52
2020-09-15T17:20:02Z	3.98	3.92	4.47	5.18	4.61	5.54
2020-09-15T17:40:02Z	3.98	3.92	4.49	5.18	4.61	5.54
2020-09-15T18:00:02Z	3.98	3.92	4.49	5.2	4.61	5.54
2020-09-15T18:20:02Z	3.98	3.92	4.49	5.2	4.61	5.54
2020-09-15T18:40:02Z	3.98	3.92	4.49	5.2	4.63	5.54
2020-09-15T19:00:02Z	3.98	3.92	4.49	5.2	4.63	5.54
2020-09-15T19:20:02Z	3.98	3.92	4.49	5.2	4.63	5.54
2020-09-15T19:40:02Z	3.98	3.92	4.49	5.2	4.63	5.54
2020-09-15T20:00:02Z	3.98	3.92	4.49	5.2	4.63	5.54
2020-09-15T20:20:02Z	3.98	3.92	4.49	5.2	4.63	5.54
2020-09-15T20:40:02Z	3.98	3.92	4.5	5.2	4.63	5.55
2020-09-15T21:00:02Z	3.97	3.92	4.49	5.2	4.63	5.54
2020-09-15T21:20:02Z	3.97	3.92	4.49	5.2	4.64	5.54
2020-09-15T21:40:02Z	3.97	3.92	4.49	5.2	4.64	5.54
2020-09-15T22:00:02Z	3.98	3.92	4.49	5.2	4.64	5.54
2020-09-15T22:20:02Z	3.98	3.92	4.49	5.22	4.64	5.55
2020-09-15T22:40:02Z	3.98	3.92	4.49	5.22	4.64	5.54
2020-09-15T23:00:02Z	3.98	3.92	4.49	5.22	4.64	5.54
2020-09-15T23:20:02Z	3.98	3.92	4.5	5.22	4.64	5.54
2020-09-15T23:40:02Z	3.98	3.92	4.49	5.22	4.64	5.55
2020-09-16T00:00:02Z	3.98	3.92	4.5	5.22	4.64	5.55
2020-09-16T00:20:02Z	3.98	3.92	4.49	5.22	4.64	5.54
2020-09-16T00:40:02Z	3.98	3.92	4.49	5.22	4.64	5.54
2020-09-16T01:00:02Z	3.98	3.92	4.49	5.22	4.64	5.54
2020-09-16T01:20:02Z	NA	3.92	4.49	5.22	4.66	5.55
2020-09-16T01:40:02Z	3.98	3.92	4.49	5.22	4.66	5.54
2020-09-16T02:00:02Z	3.98	3.92	4.5	5.22	4.66	5.55
2020-09-16T02:20:02Z	3.98	3.92	4.49	5.22	4.66	5.55
2020-09-16T02:40:02Z	3.98	3.92	4.49	5.22	4.66	5.55
2020-09-16T03:00:02Z	3.98	3.92	4.49	5.22	4.66	5.55
2020-09-16T03:20:02Z	3.98	3.92	4.49	5.22	4.66	5.55
2020-09-16T03:40:02Z	3.98	3.92	4.5	5.22	4.66	5.55
2020-09-16T04:00:02Z	3.98	3.92	4.49	5.22	4.66	5.54
2020-09-16T04:20:02Z	3.98	3.92	4.49	5.22	4.66	5.55
2020-09-16T04:40:02Z	3.98	3.92	4.49	5.22	4.66	5.55
2020-09-16T05:00:02Z	3.98	3.92	4.49	5.22	4.66	5.55
2020-09-16T05:20:02Z	3.98	3.92	4.49	5.22	4.66	5.55
2020-09-16T05:40:02Z	3.98	3.92	4.49	5.22	4.66	5.54
2020-09-16T06:00:02Z	3.98	3.9	4.49	5.22	4.66	5.54
2020-09-16T06:20:02Z	4.21	3.9	4.49	5.2	4.66	5.54
2020-09-16T06:40:02Z	4.21	3.92	4.49	5.2	4.66	5.54
2020-09-16T07:00:02Z	3.98	3.9	4.49	5.2	4.64	5.54
2020-09-16T07:20:02Z	3.98	3.9	4.47	5.2	4.64	5.54
2020-09-16T07:40:02Z	3.97	3.9	4.47	5.2	4.64	5.52
2020-09-16T08:00:02Z	3.97	3.89	4.47	5.2	4.64	5.52
2020-09-16T08:20:02Z	3.97	3.89	4.47	5.18	4.63	5.52
2020-09-16T08:40:02Z	3.95	3.87	4.45	5.16	4.61	5.5
2020-09-16T09:00:02Z	3.95	3.87	4.44	5.16	4.61	5.48
2020-09-16T09:20:02Z	3.95	3.87	4.44	5.14	4.59	5.5
2020-09-16T09:40:02Z	3.95	3.87	4.44	5.14	4.59	5.5
2020-09-16T10:00:02Z	3.95	3.87	4.44	5.16	4.59	5.5
2020-09-16T10:20:02Z	3.95	3.87	4.44	5.14	4.59	5.48
2020-09-16T10:40:02Z	3.95	3.87	4.44	5.14	4.59	5.48
2020-09-16T11:00:02Z	3.95	3.87	4.45	5.16	4.59	5.5
2020-09-16T11:20:02Z	3.95	3.89	4.45	5.16	4.59	5.5
2020-09-16T11:40:02Z	3.95	3.89	4.45	5.16	4.59	5.5
2020-09-16T12:00:02Z	3.94	3.89	4.45	5.16	4.59	5.5
2020-09-16T12:20:02Z	3.94	3.89	4.45	5.16	4.59	5.5
2020-09-16T12:40:02Z	3.94	3.89	4.45	5.16	4.59	5.5
2020-09-16T13:00:02Z	3.94	3.89	4.45	5.16	4.59	5.5
2020-09-16T13:20:02Z	3.92	3.89	4.45	5.16	4.59	5.5
2020-09-16T13:40:02Z	3.92	3.89	4.45	5.16	4.59	5.5
2020-09-16T14:00:02Z	3.92	3.89	4.45	5.16	4.59	5.5
2020-09-16T14:20:02Z	3.92	3.89	4.45	5.16	4.59	5.5
2020-09-16T14:40:02Z	3.92	3.89	4.45	5.18	4.59	5.5
2020-09-16T15:00:02Z	3.92	3.89	4.47	5.18	4.59	5.5
2020-09-16T15:20:02Z	3.92	3.89	4.45	5.18	4.59	5.5
2020-09-16T15:40:02Z	3.9	3.89	4.47	5.18	4.59	5.5
2020-09-16T16:00:02Z	3.92	3.89	4.47	5.18	4.61	5.5
2020-09-16T16:20:02Z	3.9	3.9	4.47	5.18	4.59	5.5
2020-09-16T16:40:02Z	3.9	3.89	4.47	5.18	4.61	5.5
2020-09-16T17:00:02Z	3.9	3.9	4.47	5.18	4.61	5.5
2020-09-16T17:20:02Z	3.92	4.13	4.49	5.18	4.61	5.52
2020-09-16T17:40:02Z	3.9	4.07	NA	5.18	4.61	5.52
2020-09-16T18:00:02Z	3.9	NA	NA	5.18	4.61	5.52
2020-09-16T18:20:02Z	3.9	NA	NA	5.2	4.61	5.52
2020-09-16T18:40:02Z	3.9	NA	NA	5.2	4.61	5.52
2020-09-16T19:00:02Z	3.9	NA	4.7	5.2	4.63	5.52
2020-09-16T19:20:02Z	3.9	NA	4.69	5.2	4.63	5.52
2020-09-16T19:40:02Z	3.92	4.09	4.65	5.2	4.63	5.52
2020-09-16T20:00:02Z	3.98	4.15	4.49	5.2	4.63	5.52
2020-09-16T20:20:02Z	4.15	3.89	4.49	5.2	4.63	5.52
2020-09-16T20:40:02Z	4.11	3.89	4.49	5.2	4.63	5.52
2020-09-16T21:00:02Z	4.18	3.9	4.49	5.2	4.63	5.52
2020-09-16T21:20:02Z	3.9	3.89	4.49	5.2	4.63	5.52
2020-09-16T21:40:02Z	3.9	3.89	4.49	5.2	4.64	5.52
2020-09-16T22:00:02Z	3.9	3.89	4.49	5.2	4.63	5.52
2020-09-16T22:20:02Z	3.9	3.89	4.49	5.2	4.63	5.52
2020-09-16T22:40:02Z	3.9	3.89	4.49	5.2	4.64	5.52
2020-09-16T23:00:02Z	3.9	3.89	4.49	5.2	4.64	5.52
2020-09-16T23:20:02Z	3.92	3.89	4.49	5.2	4.64	5.52
2020-09-16T23:40:02Z	3.9	3.89	4.49	5.2	4.64	5.52
2020-09-17T00:00:02Z	3.9	3.89	4.49	5.2	4.64	5.52
2020-09-17T00:20:02Z	3.9	3.89	4.49	5.2	4.64	5.52
2020-09-17T00:40:02Z	3.9	3.89	4.49	5.2	4.64	5.52
2020-09-17T01:00:02Z	3.9	3.89	4.49	5.22	4.64	5.52
2020-09-17T01:20:02Z	3.92	3.89	4.49	5.22	4.64	5.54
2020-09-17T01:40:02Z	3.9	3.9	4.49	5.22	4.66	5.54
2020-09-17T02:00:02Z	3.9	3.9	4.5	5.22	4.64	5.54
2020-09-17T02:20:02Z	3.9	3.9	4.49	5.22	4.66	5.54
2020-09-17T02:40:02Z	3.92	3.89	4.49	5.22	4.66	5.54
2020-09-17T03:00:02Z	3.9	3.89	4.49	5.22	4.66	5.54
2020-09-17T03:20:02Z	3.9	3.89	4.49	5.22	4.66	5.54
2020-09-17T03:40:02Z	3.92	3.89	4.49	5.22	4.66	5.54
2020-09-17T04:00:02Z	3.92	3.89	4.49	5.22	4.66	5.54
2020-09-17T04:20:02Z	3.92	3.89	4.49	5.22	4.66	5.54
2020-09-17T04:40:02Z	3.92	3.89	4.49	5.22	4.66	5.54
2020-09-17T05:00:02Z	3.92	3.9	4.49	5.22	4.66	5.54
2020-09-17T05:20:02Z	3.92	3.89	4.49	5.22	4.66	5.54
2020-09-17T05:40:02Z	3.92	3.9	4.49	5.22	4.66	5.54
2020-09-17T06:00:02Z	4.16	3.89	4.49	5.22	4.66	5.54
2020-09-17T06:20:02Z	3.92	3.89	4.49	5.22	4.66	5.54
2020-09-17T06:40:02Z	3.92	3.89	4.49	5.22	4.66	5.54
2020-09-17T07:00:02Z	3.9	3.89	4.49	5.2	4.66	5.52
2020-09-17T07:20:02Z	3.9	3.89	4.47	5.2	4.64	5.52
2020-09-17T07:40:02Z	3.9	3.89	4.47	5.2	4.66	5.52
2020-09-17T08:00:02Z	3.9	3.89	4.47	5.2	4.64	5.52
2020-09-17T08:20:02Z	3.9	3.87	4.47	5.2	4.64	5.52
2020-09-17T08:40:02Z	3.89	3.86	4.45	5.18	4.63	5.5
2020-09-17T09:00:02Z	3.89	3.87	4.45	5.18	4.63	5.5
2020-09-17T09:20:02Z	3.89	3.86	4.45	5.18	4.63	5.5
2020-09-17T09:40:02Z	3.87	3.86	4.45	5.16	4.61	5.5
2020-09-17T10:00:02Z	3.89	3.86	4.45	5.18	4.63	5.5
2020-09-17T10:20:02Z	3.89	3.86	4.45	5.18	4.61	5.48
2020-09-17T10:40:02Z	3.89	3.86	4.45	5.18	4.63	5.5
2020-09-17T11:00:02Z	3.89	3.87	4.47	5.18	4.63	5.5
2020-09-17T11:20:02Z	3.89	3.87	4.47	5.18	4.63	5.5
2020-09-17T11:40:02Z	3.89	3.87	4.47	5.18	4.63	5.5
2020-09-17T12:00:02Z	3.89	3.87	4.47	5.18	4.63	5.52
2020-09-17T12:20:02Z	3.87	3.87	4.47	5.18	4.63	5.5
2020-09-17T12:40:02Z	3.87	3.87	4.47	5.18	4.63	5.5
2020-09-17T13:00:02Z	3.87	3.87	4.47	5.18	4.63	5.5
2020-09-17T13:20:02Z	3.87	3.87	4.47	5.18	4.61	5.5
2020-09-17T13:40:02Z	3.87	3.87	4.47	5.18	4.61	5.5
2020-09-17T14:00:02Z	3.87	3.87	4.47	5.18	4.61	5.5
2020-09-17T14:20:02Z	3.86	3.87	4.47	5.18	4.61	5.5
2020-09-17T14:40:02Z	3.86	3.87	4.47	5.18	4.61	5.5
2020-09-17T15:00:02Z	3.86	3.87	4.47	5.18	4.61	5.5
2020-09-17T15:20:02Z	3.86	3.87	4.47	5.18	4.61	5.5
2020-09-17T15:40:02Z	3.86	3.87	4.47	5.18	4.63	5.5
2020-09-17T16:00:02Z	3.86	3.87	4.47	5.2	4.63	5.5
2020-09-17T16:20:02Z	3.86	3.87	4.47	5.2	4.63	5.52
2020-09-17T16:40:02Z	3.86	3.87	4.47	5.2	4.63	5.5
2020-09-17T17:00:02Z	3.86	3.87	4.47	5.2	4.63	5.52
2020-09-17T17:20:02Z	3.86	3.87	4.49	5.2	4.63	5.52
2020-09-17T17:40:02Z	3.86	3.87	4.75	5.22	4.63	5.52
2020-09-17T18:00:02Z	4.13	4.09	4.49	5.2	4.64	5.52
2020-09-17T18:20:02Z	4.11	4.03	4.49	5.2	4.64	5.52
2020-09-17T18:40:02Z	3.87	4.06	NA	5.2	4.64	5.52
2020-09-17T19:00:02Z	3.97	4.12	4.49	5.2	4.64	5.52
2020-09-17T19:20:02Z	4.15	3.95	4.49	5.22	4.64	5.52
2020-09-17T19:40:02Z	NA	3.89	4.49	5.22	4.64	5.52
2020-09-17T20:00:02Z	NA	3.89	4.49	5.22	4.64	5.52
2020-09-17T20:20:02Z	4.11	3.89	4.49	5.22	4.64	5.52
2020-09-17T20:40:02Z	4.05	3.9	4.49	5.22	4.66	5.52
2020-09-17T21:00:02Z	3.87	3.89	4.49	5.22	4.64	5.52
2020-09-17T21:20:02Z	3.87	3.89	4.49	5.22	4.66	5.52
2020-09-17T21:40:02Z	3.87	3.89	4.49	5.22	4.66	5.52
2020-09-17T22:00:02Z	3.87	3.89	4.49	5.22	4.66	5.54
2020-09-17T22:20:02Z	3.87	3.89	4.49	5.22	4.66	5.54
2020-09-17T22:40:02Z	3.87	3.89	4.49	5.22	4.66	5.54
2020-09-17T23:00:02Z	3.87	3.89	4.49	5.22	4.66	5.52
2020-09-17T23:20:02Z	3.87	3.89	4.49	5.22	4.66	5.54
2020-09-17T23:40:02Z	3.87	3.89	4.49	5.22	4.66	5.54
2020-09-18T00:00:02Z	3.87	3.89	4.5	5.22	4.66	5.54
2020-09-18T00:20:02Z	3.87	3.89	4.49	5.22	4.66	5.54
2020-09-18T00:40:02Z	3.87	3.89	4.49	5.22	4.66	5.54
2020-09-18T01:00:02Z	3.87	3.89	4.49	5.22	4.68	5.54
2020-09-18T01:20:02Z	3.87	3.89	4.49	5.22	4.68	5.54
2020-09-18T01:40:02Z	4.13	3.89	4.5	5.22	4.68	5.54
2020-09-18T02:00:02Z	4.06	3.89	4.5	5.22	4.68	5.54
2020-09-18T02:20:02Z	3.87	3.89	4.5	5.22	4.68	5.54
2020-09-18T02:40:02Z	3.87	3.89	4.49	5.22	4.68	5.54
2020-09-18T03:00:02Z	3.89	3.89	4.49	5.22	4.68	5.54
2020-09-18T03:20:02Z	3.87	3.89	4.49	5.22	4.68	5.54
2020-09-18T03:40:02Z	3.87	3.89	4.49	5.22	4.68	5.54
2020-09-18T04:00:02Z	3.87	3.89	4.49	5.22	4.68	5.54
2020-09-18T04:20:02Z	3.89	3.89	4.49	5.22	4.68	5.54
2020-09-18T04:40:02Z	3.89	3.89	4.5	5.22	4.68	5.54
2020-09-18T05:00:02Z	3.89	3.89	4.49	5.22	4.68	5.54
2020-09-18T05:20:02Z	3.89	3.89	4.49	5.22	4.68	5.54
2020-09-18T05:40:02Z	3.89	3.89	4.49	5.22	4.68	5.54
2020-09-18T06:00:02Z	3.87	3.87	4.49	5.22	4.68	5.54
2020-09-18T06:20:02Z	3.87	3.87	4.49	5.22	4.66	5.52
2020-09-18T06:40:02Z	3.87	3.87	4.47	5.2	4.66	5.52
2020-09-18T07:00:02Z	3.87	3.87	4.47	5.2	4.66	5.52
2020-09-18T07:20:02Z	3.87	3.86	4.47	5.2	4.64	5.52
2020-09-18T07:40:02Z	3.87	3.86	4.47	5.2	4.64	5.5
2020-09-18T08:00:02Z	3.87	3.86	4.47	5.18	4.64	5.5
2020-09-18T08:20:02Z	3.86	3.84	4.45	5.18	4.64	5.5
2020-09-18T08:40:02Z	3.86	3.84	4.44	5.16	4.63	5.48
2020-09-18T09:00:02Z	3.84	3.83	4.44	5.16	4.61	5.46
2020-09-18T09:20:02Z	3.84	3.83	4.42	5.14	4.61	5.46
2020-09-18T09:40:02Z	3.86	3.83	4.44	5.14	4.61	5.46
2020-09-18T10:00:02Z	3.86	3.83	4.44	5.14	4.61	5.46
2020-09-18T10:20:02Z	3.86	3.83	4.44	5.16	4.61	5.46
2020-09-18T10:40:02Z	3.86	3.84	4.44	5.16	4.61	5.48
2020-09-18T11:00:02Z	3.87	3.84	4.45	5.16	4.63	5.48
2020-09-18T11:20:02Z	3.86	3.84	4.45	5.16	4.61	5.48
2020-09-18T11:40:02Z	3.86	3.84	4.45	5.16	4.63	5.48
2020-09-18T12:00:02Z	3.86	3.84	4.45	5.16	4.61	5.48
2020-09-18T12:20:02Z	3.86	3.86	4.45	5.16	4.61	5.48
2020-09-18T12:40:02Z	3.86	3.84	4.45	5.16	4.61	5.48
2020-09-18T13:00:02Z	3.84	3.86	4.45	5.16	4.61	5.48
2020-09-18T13:20:02Z	3.84	3.84	4.45	5.16	4.61	5.48
2020-09-18T13:40:02Z	3.84	3.84	4.45	5.16	4.61	5.48
2020-09-18T14:00:02Z	3.84	3.84	4.45	5.16	4.61	5.48
2020-09-18T14:20:02Z	3.84	3.86	4.45	5.16	4.61	5.48
2020-09-18T14:40:02Z	3.84	3.86	4.45	5.16	4.61	5.48
2020-09-18T15:00:02Z	3.84	3.86	4.45	5.18	4.61	5.48
2020-09-18T15:20:02Z	3.84	3.86	4.45	5.16	4.61	5.48
2020-09-18T15:40:02Z	3.84	3.86	4.45	5.16	4.61	5.48
2020-09-18T16:00:02Z	3.84	3.86	4.45	5.16	4.61	5.48
2020-09-18T16:20:02Z	4.05	3.86	4.45	5.18	4.61	5.48
2020-09-18T16:40:02Z	3.84	3.86	4.45	5.18	4.61	5.48
2020-09-18T17:00:02Z	3.84	3.86	4.47	5.18	4.63	5.48
2020-09-18T17:20:02Z	3.84	3.86	4.47	5.18	4.63	5.5
2020-09-18T17:40:02Z	3.84	3.87	4.47	5.2	4.63	5.5
2020-09-18T18:00:02Z	3.84	3.87	4.47	5.2	4.64	5.5
2020-09-18T18:20:02Z	3.84	3.87	4.47	5.2	4.64	5.5
2020-09-18T18:40:02Z	3.84	3.87	4.47	5.2	4.64	5.5
2020-09-18T19:00:02Z	3.84	3.87	4.49	5.2	4.64	5.5
2020-09-18T19:20:02Z	3.84	3.87	4.49	5.2	4.64	5.52
2020-09-18T19:40:02Z	3.84	3.87	4.49	5.2	4.64	5.52
2020-09-18T20:00:02Z	3.84	3.87	4.49	5.2	4.64	5.52
2020-09-18T20:20:02Z	3.84	3.87	4.49	5.2	4.64	5.52
2020-09-18T20:40:02Z	3.84	3.87	4.49	5.2	4.66	5.52
2020-09-18T21:00:02Z	3.84	3.87	4.49	5.2	4.66	5.52
2020-09-18T21:20:02Z	3.84	3.87	4.49	5.2	4.66	5.52
2020-09-18T21:40:02Z	3.84	3.87	4.49	5.2	4.66	5.52
2020-09-18T22:00:02Z	3.84	3.87	4.49	5.22	4.66	5.52
2020-09-18T22:20:02Z	3.84	3.87	4.49	5.2	4.66	5.52
2020-09-18T22:40:02Z	3.84	3.87	4.49	5.22	4.66	5.52
2020-09-18T23:00:02Z	3.84	3.87	4.49	5.2	4.66	5.5
2020-09-18T23:20:02Z	3.84	3.87	4.49	5.22	4.66	5.52
2020-09-18T23:40:02Z	3.84	3.87	4.49	5.2	4.66	5.5
2020-09-19T00:00:02Z	3.84	3.87	4.49	5.22	4.66	5.5
2020-09-19T00:20:02Z	3.84	3.87	4.49	5.22	4.66	5.52
2020-09-19T00:40:02Z	3.84	3.87	4.49	5.22	4.66	5.5
2020-09-19T01:00:02Z	3.84	3.87	4.49	5.22	4.66	5.52
2020-09-19T01:20:02Z	3.84	3.87	4.49	5.22	4.66	5.52
2020-09-19T01:40:02Z	3.86	3.87	4.49	5.22	4.66	5.52
2020-09-19T02:00:02Z	3.86	3.87	4.49	5.22	4.66	5.52
2020-09-19T02:20:02Z	3.86	3.87	4.49	5.22	4.66	5.52
2020-09-19T02:40:02Z	3.86	3.87	4.49	5.22	4.66	5.52
2020-09-19T03:00:02Z	3.84	3.87	4.49	5.22	4.66	5.52
2020-09-19T03:20:02Z	3.84	3.87	4.49	5.22	4.66	5.52
2020-09-19T03:40:02Z	3.86	3.87	4.49	5.22	4.66	5.52
2020-09-19T04:00:02Z	3.86	3.87	4.49	5.22	4.66	5.52
2020-09-19T04:20:02Z	3.86	3.87	4.49	5.22	4.68	5.52
2020-09-19T04:40:02Z	3.86	3.87	4.49	5.22	4.68	5.52
2020-09-19T05:00:02Z	3.86	3.87	4.49	5.22	4.66	5.52
2020-09-19T05:20:02Z	3.86	3.87	4.49	5.22	4.66	5.52
2020-09-19T05:40:02Z	3.86	3.86	4.49	5.2	4.66	5.52
2020-09-19T06:00:02Z	3.86	3.86	4.49	5.22	4.66	5.52
2020-09-19T06:20:02Z	3.84	3.86	4.47	5.2	4.66	5.5
2020-09-19T06:40:02Z	3.84	3.86	4.47	5.2	4.66	5.5
2020-09-19T07:00:02Z	3.84	3.86	4.47	5.2	4.64	5.5
2020-09-19T07:20:02Z	3.84	3.84	4.45	5.18	4.64	5.48
2020-09-19T07:40:02Z	3.84	3.84	4.45	5.18	4.64	5.48
2020-09-19T08:00:02Z	3.84	3.84	4.45	5.18	4.64	5.48
2020-09-19T08:20:02Z	3.83	3.83	4.45	5.16	4.63	5.46
2020-09-19T08:40:02Z	3.83	3.83	4.44	5.14	4.61	5.46
2020-09-19T09:00:02Z	3.83	3.81	4.44	5.14	4.61	5.44
2020-09-19T09:20:02Z	3.83	3.83	4.44	5.14	4.61	5.46
2020-09-19T09:40:02Z	3.81	3.81	4.42	5.14	4.59	5.44
2020-09-19T10:00:02Z	3.81	3.81	4.42	5.14	4.59	5.44
2020-09-19T10:20:02Z	3.83	3.81	4.42	5.14	4.59	5.44
2020-09-19T10:40:02Z	3.83	3.83	4.44	5.14	4.61	5.44
2020-09-19T11:00:02Z	3.83	3.83	4.44	5.14	4.59	5.44
2020-09-19T11:20:02Z	3.83	3.83	4.44	5.16	4.61	5.46
2020-09-19T11:40:02Z	3.83	3.83	4.44	5.16	4.59	5.46
2020-09-19T12:00:02Z	3.83	3.83	4.44	5.14	4.59	5.44
2020-09-19T12:20:02Z	3.83	3.83	4.44	5.14	4.59	5.44
2020-09-19T12:40:02Z	3.83	3.83	4.44	5.16	4.59	5.46
2020-09-19T13:00:02Z	3.81	3.83	4.44	5.16	4.59	5.46
2020-09-19T13:20:02Z	3.81	3.83	4.44	5.16	4.59	5.46
2020-09-19T13:40:02Z	3.81	3.83	4.44	5.16	4.59	5.44
2020-09-19T14:00:02Z	3.81	3.83	4.44	5.16	4.59	5.46
2020-09-19T14:20:02Z	3.81	3.84	4.44	5.16	4.59	5.46
2020-09-19T14:40:02Z	3.81	3.84	4.44	5.16	4.59	5.46
2020-09-19T15:00:02Z	3.81	3.84	4.44	5.16	4.59	5.46
2020-09-19T15:20:02Z	3.81	3.84	4.45	5.16	4.59	5.46
2020-09-19T15:40:02Z	3.81	3.84	4.45	5.16	4.59	5.46
2020-09-19T16:00:02Z	3.81	3.84	4.44	5.16	4.59	5.46
2020-09-19T16:20:02Z	3.81	3.84	4.45	5.16	4.61	5.46
2020-09-19T16:40:02Z	3.81	3.84	4.45	5.16	4.61	5.46
2020-09-19T17:00:02Z	3.87	4.12	4.45	5.18	4.61	5.46
2020-09-19T17:20:02Z	3.81	3.84	4.45	5.18	4.61	5.46
2020-09-19T17:40:02Z	3.81	3.84	4.45	5.18	4.61	5.46
2020-09-19T18:00:02Z	3.81	3.84	4.47	5.18	4.63	5.48
2020-09-19T18:20:02Z	3.81	3.86	4.47	5.18	4.63	5.48
2020-09-19T18:40:02Z	3.81	3.84	4.47	5.18	4.63	5.48
2020-09-19T19:00:02Z	3.81	3.84	4.47	5.18	4.63	5.48
2020-09-19T19:20:02Z	3.81	3.86	4.47	5.18	4.63	5.48
2020-09-19T19:40:02Z	3.81	3.86	4.47	5.2	4.63	5.48
2020-09-19T20:00:02Z	3.81	3.86	4.47	5.18	4.63	5.48
2020-09-19T20:20:02Z	3.81	3.86	4.47	5.2	4.63	5.48
2020-09-19T20:40:02Z	3.81	3.86	4.47	5.2	4.64	5.48
2020-09-19T21:00:02Z	3.81	3.86	4.47	5.2	4.64	5.48
2020-09-19T21:20:02Z	3.81	3.86	4.47	5.2	4.64	5.48
2020-09-19T21:40:02Z	3.81	3.86	4.47	5.2	4.64	5.48
2020-09-19T22:00:02Z	3.81	3.86	4.47	5.2	4.64	5.48
2020-09-19T22:20:02Z	3.81	3.86	4.47	5.2	4.64	5.48
2020-09-19T22:40:02Z	3.81	3.86	4.47	5.2	4.64	5.48
2020-09-19T23:00:02Z	3.81	3.86	4.47	5.2	4.64	5.48
2020-09-19T23:20:02Z	3.81	3.86	4.47	5.2	4.64	5.48
2020-09-19T23:40:02Z	3.81	3.86	4.47	5.2	4.64	5.48
2020-09-20T00:00:02Z	3.81	3.86	4.47	5.2	4.64	5.48
2020-09-20T00:20:02Z	3.81	3.86	4.47	5.2	4.64	5.48
2020-09-20T00:40:02Z	3.81	3.86	4.47	5.2	4.64	5.48
2020-09-20T01:00:02Z	3.81	3.86	4.47	5.2	4.66	5.48
2020-09-20T01:20:02Z	3.81	3.86	4.47	5.2	4.64	5.48
2020-09-20T01:40:02Z	3.81	3.86	4.47	5.2	4.64	5.48
2020-09-20T02:00:02Z	3.81	3.86	4.47	5.2	4.64	5.48
2020-09-20T02:20:02Z	3.81	3.86	4.47	5.2	4.66	5.48
2020-09-20T02:40:02Z	3.81	3.86	4.47	5.2	4.66	5.48
2020-09-20T03:00:02Z	3.81	3.86	4.47	5.2	4.66	5.48
2020-09-20T03:20:02Z	3.81	3.84	4.47	5.2	4.66	5.48
2020-09-20T03:40:02Z	3.81	3.86	4.47	5.2	4.66	5.48
2020-09-20T04:00:02Z	3.81	3.86	4.47	5.2	4.66	5.48
2020-09-20T04:20:02Z	3.81	3.86	4.47	5.2	4.66	5.48
2020-09-20T04:40:02Z	3.81	3.84	4.47	5.2	4.66	5.48
2020-09-20T05:00:02Z	3.81	3.86	4.47	5.2	4.66	5.48
2020-09-20T05:20:02Z	3.81	3.86	4.47	5.2	4.66	5.48
2020-09-20T05:40:02Z	3.81	3.84	4.47	5.2	4.66	5.48
2020-09-20T06:00:02Z	3.81	3.84	4.47	5.2	4.66	5.48
2020-09-20T06:20:02Z	3.81	3.84	4.47	5.2	4.64	5.48
2020-09-20T06:40:02Z	3.81	3.84	4.47	5.18	4.64	5.48
2020-09-20T07:00:02Z	3.81	3.84	4.45	5.18	4.64	5.46
2020-09-20T07:20:02Z	3.81	3.83	4.45	5.18	4.63	5.46
2020-09-20T07:40:02Z	3.79	3.83	4.45	5.16	4.63	5.46
2020-09-20T08:00:02Z	3.81	3.83	4.44	5.16	4.63	5.44
2020-09-20T08:20:02Z	3.79	3.81	4.44	5.16	4.63	5.44
2020-09-20T08:40:02Z	3.78	3.81	4.42	5.14	4.61	5.43
2020-09-20T09:00:02Z	3.78	3.8	4.42	5.12	4.59	5.43
2020-09-20T09:20:02Z	3.78	3.8	4.4	5.12	4.59	5.43
2020-09-20T09:40:02Z	3.79	3.8	4.42	5.14	4.59	5.43
2020-09-20T10:00:02Z	3.79	3.81	4.42	5.14	4.59	5.43
2020-09-20T10:20:02Z	3.79	3.81	4.42	5.14	4.59	5.43
2020-09-20T10:40:02Z	3.79	3.81	4.42	5.14	4.59	5.43
2020-09-20T11:00:02Z	3.79	3.81	4.42	5.14	4.59	5.43
2020-09-20T11:20:02Z	3.79	3.81	4.44	5.14	4.59	5.44
2020-09-20T11:40:02Z	3.79	3.81	4.44	5.14	4.59	5.44
2020-09-20T12:00:02Z	3.79	3.81	4.44	5.14	4.59	5.43
2020-09-20T12:20:02Z	3.79	3.81	4.44	5.14	4.59	5.44
2020-09-20T12:40:02Z	3.79	3.81	4.44	5.14	4.59	5.44
2020-09-20T13:00:02Z	3.78	3.81	4.44	5.14	4.59	5.44
2020-09-20T13:20:02Z	3.78	3.81	4.44	5.14	4.59	5.43
2020-09-20T13:40:02Z	3.78	3.81	4.44	5.14	4.59	5.43
2020-09-20T14:00:02Z	3.83	4.07	4.44	5.14	4.59	5.43
2020-09-20T14:20:02Z	3.78	3.93	NA	5.14	4.59	5.43
2020-09-20T14:40:02Z	3.78	3.81	4.44	5.14	4.59	5.43
2020-09-20T15:00:02Z	3.78	3.83	4.44	5.16	4.59	5.43
2020-09-20T15:20:02Z	3.78	3.81	4.44	5.14	4.59	5.43
2020-09-20T15:40:02Z	3.78	3.83	4.44	5.16	4.59	5.43
2020-09-20T16:00:02Z	3.78	3.83	4.44	5.16	4.59	5.44
2020-09-20T16:20:02Z	3.78	3.83	4.44	5.16	4.59	5.44
2020-09-20T16:40:02Z	3.78	3.83	4.44	5.16	4.59	5.44
2020-09-20T17:00:02Z	3.78	3.83	4.45	5.16	4.61	5.44
2020-09-20T17:20:02Z	3.78	3.83	4.45	5.16	4.61	5.44
2020-09-20T17:40:02Z	3.78	3.84	4.45	5.18	4.61	5.44
2020-09-20T18:00:02Z	3.78	3.84	4.47	5.18	4.61	5.44
2020-09-20T18:20:02Z	3.78	3.84	4.45	5.18	4.61	5.46
2020-09-20T18:40:02Z	3.78	3.84	4.45	5.18	4.63	5.46
2020-09-20T19:00:02Z	3.78	3.84	4.47	5.18	4.63	5.44
2020-09-20T19:20:02Z	3.78	3.84	4.45	5.18	4.63	5.44
2020-09-20T19:40:02Z	3.78	3.84	4.47	5.18	4.63	5.46
2020-09-20T20:00:02Z	3.78	3.84	4.45	5.18	4.63	5.46
2020-09-20T20:20:02Z	3.78	3.84	4.47	5.18	4.63	5.46
2020-09-20T20:40:02Z	3.78	3.84	4.45	5.18	4.63	5.46
2020-09-20T21:00:02Z	3.78	3.84	4.45	5.18	4.63	5.46
2020-09-20T21:20:02Z	3.78	3.84	4.45	5.18	4.63	5.44
2020-09-20T21:40:02Z	3.78	3.84	4.47	5.2	4.63	5.46
2020-09-20T22:00:02Z	3.78	3.84	4.47	5.18	4.64	5.46
2020-09-20T22:20:02Z	3.78	3.84	4.47	5.18	4.64	5.46
2020-09-20T22:40:02Z	3.78	3.84	4.47	5.2	4.64	5.46
2020-09-20T23:00:02Z	3.78	3.84	4.47	5.2	4.64	5.46
2020-09-20T23:20:02Z	3.78	3.96	NA	5.18	4.64	5.46
2020-09-20T23:40:02Z	4.06	4.04	4.47	5.18	4.64	5.46
2020-09-21T00:00:02Z	3.78	NA	4.72	5.2	4.64	5.46
2020-09-21T00:20:02Z	3.78	NA	4.58	5.2	4.64	5.46
2020-09-21T00:40:02Z	4	4.04	4.47	5.2	4.64	5.46
2020-09-21T01:00:02Z	4.02	3.86	4.47	5.2	4.64	5.46
2020-09-21T01:20:02Z	4.03	NA	4.47	5.2	4.64	5.46
2020-09-21T01:40:02Z	3.98	4.07	4.47	5.2	4.64	5.46
2020-09-21T02:00:02Z	3.79	3.86	NA	5.22	4.64	5.46
2020-09-21T02:20:02Z	3.79	3.84	4.47	5.2	4.64	5.46
2020-09-21T02:40:02Z	3.79	3.84	4.47	5.2	4.64	5.46
2020-09-21T03:00:02Z	3.79	3.84	4.47	5.2	4.64	5.46
2020-09-21T03:20:02Z	3.79	3.84	4.47	5.2	4.64	5.46
2020-09-21T03:40:02Z	3.79	3.84	4.47	5.2	4.66	5.46
2020-09-21T04:00:02Z	3.79	3.84	4.47	5.2	4.66	5.46
2020-09-21T04:20:02Z	3.79	3.84	4.47	5.2	4.66	5.46
2020-09-21T04:40:02Z	3.79	3.84	4.47	5.2	4.66	5.46
2020-09-21T05:00:02Z	3.79	3.84	4.47	5.2	4.66	5.46
2020-09-21T05:20:02Z	3.79	3.84	4.47	5.2	4.66	5.46
2020-09-21T05:40:02Z	3.79	3.84	4.47	5.2	4.64	5.46
2020-09-21T06:00:02Z	3.79	3.84	4.47	5.2	4.64	5.46
2020-09-21T06:20:02Z	3.78	3.84	4.47	5.2	4.64	5.46
2020-09-21T06:40:02Z	3.78	3.84	4.45	5.18	4.64	5.46
2020-09-21T07:00:02Z	3.78	3.84	4.45	5.18	4.64	5.44
2020-09-21T07:20:02Z	3.78	3.83	4.45	5.18	4.64	5.44
2020-09-21T07:40:02Z	3.78	3.83	4.45	5.18	4.63	5.44
2020-09-21T08:00:02Z	3.78	3.83	4.44	5.16	4.63	5.44
2020-09-21T08:20:02Z	3.78	3.81	4.44	5.16	4.63	5.43
2020-09-21T08:40:02Z	3.76	3.8	4.42	5.14	4.59	5.41
2020-09-21T09:00:02Z	3.75	3.8	4.42	5.12	4.59	5.41
2020-09-21T09:20:02Z	3.75	3.78	4.4	5.12	4.59	5.39
2020-09-21T09:40:02Z	3.75	3.78	4.4	5.12	4.58	5.39
2020-09-21T10:00:02Z	3.75	3.78	4.4	5.12	4.58	5.39
2020-09-21T10:20:02Z	3.76	3.8	4.4	5.12	4.59	5.41
2020-09-21T10:40:02Z	3.78	3.8	4.42	5.12	4.59	5.41
2020-09-21T11:00:02Z	3.76	3.8	4.42	5.14	4.59	5.41
2020-09-21T11:20:02Z	3.76	3.8	4.42	5.14	4.59	5.41
2020-09-21T11:40:02Z	3.76	3.8	4.42	5.14	4.58	5.41
2020-09-21T12:00:02Z	3.76	3.8	4.42	5.14	4.58	5.41
2020-09-21T12:20:02Z	3.76	3.8	4.42	5.14	4.58	5.41
2020-09-21T12:40:02Z	3.76	3.8	4.42	5.14	4.58	5.41
2020-09-21T13:00:02Z	3.76	3.81	4.42	5.14	4.58	5.41
2020-09-21T13:20:02Z	3.76	3.8	4.42	5.14	4.58	5.41
2020-09-21T13:40:02Z	3.76	3.81	4.42	5.14	4.58	5.41
2020-09-21T14:00:02Z	3.76	3.81	4.42	5.14	4.58	5.41
2020-09-21T14:20:02Z	3.76	3.81	4.42	5.14	4.58	5.41
2020-09-21T14:40:02Z	3.75	3.81	4.42	5.14	4.58	5.41
2020-09-21T15:00:02Z	3.75	3.81	4.42	5.14	4.58	5.41
2020-09-21T15:20:02Z	3.75	3.81	4.42	5.14	4.58	5.41
2020-09-21T15:40:02Z	3.75	3.81	4.42	5.14	4.58	5.41
2020-09-21T16:00:02Z	3.75	3.81	4.42	5.14	4.58	5.41
2020-09-21T16:20:02Z	3.75	3.81	4.44	5.14	4.58	5.41
2020-09-21T16:40:02Z	3.75	3.81	4.44	5.16	4.59	5.41
2020-09-21T17:00:02Z	3.76	3.83	4.44	5.16	4.59	5.43
2020-09-21T17:20:02Z	3.76	3.83	4.44	5.16	4.59	5.43
2020-09-21T17:40:02Z	3.76	3.83	4.45	5.16	4.61	5.43
2020-09-21T18:00:02Z	3.76	3.83	4.45	5.16	4.61	5.43
2020-09-21T18:20:02Z	3.76	3.83	4.45	5.18	4.61	5.43
2020-09-21T18:40:02Z	3.76	3.83	4.45	5.18	4.61	5.43
2020-09-21T19:00:02Z	3.76	3.83	4.45	5.18	4.61	5.44
2020-09-21T19:20:02Z	3.86	NA	4.45	5.18	4.61	5.44
2020-09-21T19:40:02Z	NA	3.86	4.45	5.18	4.61	5.43
2020-09-21T20:00:02Z	3.92	4.09	4.45	5.18	4.63	5.43
2020-09-21T20:20:02Z	3.86	4.07	4.47	5.18	4.63	5.44
2020-09-21T20:40:02Z	3.76	4.03	NA	5.18	4.63	5.43
2020-09-21T21:00:02Z	3.76	NA	NA	5.18	4.63	5.43
2020-09-21T21:20:02Z	NA	3.98	4.45	5.18	4.63	5.43
2020-09-21T21:40:02Z	NA	3.83	4.45	5.18	4.63	5.43
2020-09-21T22:00:02Z	NA	4	4.45	5.18	4.63	5.44
2020-09-21T22:20:02Z	3.76	3.83	4.45	5.18	4.63	5.44
2020-09-21T22:40:02Z	3.76	3.83	4.45	5.18	4.63	5.44
2020-09-21T23:00:02Z	3.76	3.83	4.45	5.18	4.63	5.43
2020-09-21T23:20:02Z	3.76	3.83	4.45	5.18	4.63	5.44
2020-09-21T23:40:02Z	3.76	3.83	4.45	5.18	4.64	5.44
2020-09-22T00:00:02Z	3.76	3.83	4.47	5.18	4.64	5.44
2020-09-22T00:20:02Z	3.76	3.83	4.45	5.18	4.64	5.44
2020-09-22T00:40:02Z	3.76	3.83	4.45	5.18	4.64	5.44
2020-09-22T01:00:02Z	3.76	3.83	4.45	5.18	4.64	5.44
2020-09-22T01:20:02Z	3.76	3.83	4.45	5.18	4.64	5.44
2020-09-22T01:40:02Z	3.76	3.83	4.45	5.18	4.64	5.44
2020-09-22T02:00:02Z	3.76	3.83	4.45	5.18	4.64	5.44
2020-09-22T02:20:02Z	3.76	3.83	4.45	5.18	4.64	5.44
2020-09-22T02:40:02Z	3.76	3.83	4.45	5.18	4.64	5.43
2020-09-22T03:00:02Z	3.76	3.83	4.45	5.18	4.64	5.44
2020-09-22T03:20:02Z	3.76	3.83	4.45	5.18	4.64	5.44
2020-09-22T03:40:02Z	3.76	3.83	4.47	5.18	4.64	5.44
2020-09-22T04:00:02Z	3.76	3.83	4.45	5.18	4.64	5.44
2020-09-22T04:20:02Z	3.76	3.83	4.45	5.18	4.64	5.44
2020-09-22T04:40:02Z	3.76	3.83	4.45	5.18	4.64	5.44
2020-09-22T05:00:02Z	3.76	3.83	4.45	5.18	4.64	5.44
2020-09-22T05:20:02Z	3.78	3.83	4.45	5.18	4.64	5.44
2020-09-22T05:40:02Z	3.76	3.83	4.45	5.18	4.64	5.44
2020-09-22T06:00:02Z	3.76	3.83	4.45	5.18	4.64	5.43
2020-09-22T06:20:02Z	3.76	3.81	4.45	5.18	4.64	5.44
2020-09-22T06:40:02Z	3.76	3.81	4.45	5.18	4.64	5.43
2020-09-22T07:00:02Z	3.76	3.81	4.45	5.16	4.63	5.43
2020-09-22T07:20:02Z	3.76	3.81	4.44	5.16	4.63	5.43
2020-09-22T07:40:02Z	3.76	3.81	4.44	5.16	4.63	5.43
2020-09-22T08:00:02Z	3.75	3.8	4.44	5.16	4.61	5.41
2020-09-22T08:20:02Z	3.75	3.8	4.42	5.14	4.61	5.41
2020-09-22T08:40:02Z	3.75	3.78	4.42	5.14	4.59	5.39
2020-09-22T09:00:02Z	3.73	3.78	4.4	5.12	4.59	5.39
2020-09-22T09:20:02Z	3.73	3.78	4.4	5.12	4.58	5.37
2020-09-22T09:40:02Z	3.73	3.78	4.4	5.12	4.58	5.37
2020-09-22T10:00:02Z	3.73	3.78	4.4	5.12	4.58	5.37
2020-09-22T10:20:02Z	3.75	3.78	4.4	5.12	4.58	5.39
2020-09-22T10:40:02Z	3.75	3.78	4.4	5.12	4.59	5.39
2020-09-22T11:00:02Z	3.75	3.78	4.42	5.12	4.59	5.39
2020-09-22T11:20:02Z	3.75	3.78	4.42	5.12	4.58	5.39
2020-09-22T11:40:02Z	3.75	3.8	4.42	5.12	4.58	5.39
2020-09-22T12:00:02Z	3.75	3.8	4.42	5.12	4.58	5.39
2020-09-22T12:20:02Z	3.75	3.78	4.42	5.12	4.58	5.39
2020-09-22T12:40:02Z	3.75	3.8	4.42	5.12	4.58	5.39
2020-09-22T13:00:02Z	3.73	3.8	4.42	5.12	4.58	5.39
2020-09-22T13:20:02Z	3.73	3.8	4.42	5.12	4.58	5.37
2020-09-22T13:40:02Z	3.73	3.8	4.42	5.12	4.58	5.39
2020-09-22T14:00:02Z	3.73	3.8	4.42	5.14	4.58	5.39
2020-09-22T14:20:02Z	3.73	3.8	4.42	5.12	4.58	5.39
2020-09-22T14:40:02Z	3.73	3.8	4.42	5.12	4.58	5.39
2020-09-22T15:00:02Z	3.73	3.8	4.42	5.14	4.58	5.39
2020-09-22T15:20:02Z	3.73	3.8	4.42	5.14	4.58	5.39
2020-09-22T15:40:02Z	3.73	3.8	4.42	5.14	4.58	5.39
2020-09-22T16:00:02Z	3.73	3.8	4.42	5.14	4.58	5.39
2020-09-22T16:20:02Z	3.75	3.81	4.42	5.14	4.58	5.39
2020-09-22T16:40:02Z	3.75	3.81	4.44	5.16	4.59	5.41
2020-09-22T17:00:02Z	3.75	3.81	4.44	5.16	4.59	5.41
2020-09-22T17:20:02Z	3.75	3.81	4.44	5.16	4.59	5.41
2020-09-22T17:40:02Z	3.75	3.81	4.44	5.16	4.59	5.41
2020-09-22T18:00:02Z	3.75	3.81	4.45	5.16	4.61	5.41
2020-09-22T18:20:02Z	3.75	3.81	4.45	5.16	4.61	5.41
2020-09-22T18:40:02Z	3.75	3.81	4.45	5.16	4.61	5.41
2020-09-22T19:00:02Z	3.73	3.81	4.45	5.18	4.61	5.41
2020-09-22T19:20:02Z	3.75	3.81	4.45	5.18	4.61	5.41
2020-09-22T19:40:02Z	3.75	3.83	4.45	5.18	4.61	5.41
2020-09-22T20:00:02Z	3.73	3.81	4.45	5.18	4.61	5.41
2020-09-22T20:20:02Z	3.73	3.81	4.45	5.18	4.63	5.41
2020-09-22T20:40:02Z	3.73	3.81	4.45	5.18	4.63	5.43
2020-09-22T21:00:02Z	3.73	3.81	4.45	5.18	4.63	5.41
2020-09-22T21:20:02Z	3.73	3.81	4.45	5.18	4.61	5.41
2020-09-22T21:40:02Z	3.75	3.81	4.45	5.18	4.63	5.43
2020-09-22T22:00:02Z	3.75	3.81	4.45	5.18	4.63	5.43
2020-09-22T22:20:02Z	3.75	3.81	4.45	5.18	4.63	5.41
2020-09-22T22:40:02Z	3.73	3.81	4.45	5.18	4.63	5.41
2020-09-22T23:00:02Z	3.73	3.81	4.45	5.18	4.63	5.41
2020-09-22T23:20:02Z	3.73	3.81	4.45	5.18	4.63	5.41
2020-09-22T23:40:02Z	3.73	3.81	4.45	5.18	4.63	5.41
2020-09-23T00:00:02Z	3.73	3.81	4.45	5.18	4.63	5.41
2020-09-23T00:20:02Z	4.03	4.04	4.45	5.18	4.63	5.41
2020-09-23T00:40:02Z	3.73	NA	NA	5.18	4.63	5.41
2020-09-23T01:00:02Z	3.75	3.81	4.45	5.18	4.63	5.41
2020-09-23T01:20:02Z	3.73	3.81	4.45	5.18	4.63	5.41
2020-09-23T01:40:02Z	3.75	3.81	4.45	5.18	4.63	5.41
2020-09-23T02:00:02Z	3.75	3.81	4.45	5.18	4.63	5.41
2020-09-23T02:20:02Z	3.73	3.81	4.45	5.18	4.63	5.41
2020-09-23T02:40:02Z	3.75	3.81	4.44	5.18	4.63	5.41
2020-09-23T03:00:02Z	3.75	3.81	4.45	5.18	4.63	5.41
2020-09-23T03:20:02Z	3.75	3.81	4.45	5.18	4.63	5.41
2020-09-23T03:40:02Z	3.75	3.81	4.45	5.18	4.63	5.41
2020-09-23T04:00:02Z	3.75	3.81	4.45	5.18	4.64	5.41
2020-09-23T04:20:02Z	3.75	3.81	4.45	5.18	4.64	5.41
2020-09-23T04:40:02Z	3.75	3.81	4.45	5.18	4.63	5.41
2020-09-23T05:00:02Z	3.75	3.81	4.45	5.18	4.63	5.41
2020-09-23T05:20:02Z	3.75	3.81	4.45	5.18	4.63	5.41
2020-09-23T05:40:02Z	3.75	3.81	4.45	5.18	4.63	5.43
2020-09-23T06:00:02Z	3.73	3.81	4.44	5.16	4.63	5.41
2020-09-23T06:20:02Z	3.73	3.8	4.44	5.16	4.63	5.41
2020-09-23T06:40:02Z	3.73	3.8	4.44	5.16	4.63	5.41
2020-09-23T07:00:02Z	3.73	3.8	4.44	5.16	4.63	5.41
2020-09-23T07:20:02Z	3.73	3.8	4.42	5.16	4.61	5.39
2020-09-23T07:40:02Z	3.73	3.8	4.44	5.16	4.61	5.39
2020-09-23T08:00:02Z	3.73	3.8	4.42	5.14	4.61	5.39
2020-09-23T08:20:02Z	3.73	3.78	4.42	5.14	4.61	5.39
2020-09-23T08:40:02Z	3.72	3.78	4.4	5.12	4.59	5.37
2020-09-23T09:00:02Z	3.72	3.77	4.4	5.12	4.58	5.37
2020-09-23T09:20:02Z	3.72	3.77	4.4	5.12	4.58	5.35
2020-09-23T09:40:02Z	3.72	3.77	4.4	5.12	4.58	5.37
2020-09-23T10:00:02Z	3.72	3.77	4.4	5.11	4.58	5.35
2020-09-23T10:20:02Z	3.72	3.77	4.4	5.12	4.58	5.35
2020-09-23T10:40:02Z	3.72	3.78	4.4	5.12	4.58	5.37
2020-09-23T11:00:02Z	3.72	3.78	4.4	5.12	4.58	5.37
2020-09-23T11:20:02Z	3.72	3.78	4.4	5.14	4.58	5.37
2020-09-23T11:40:02Z	3.72	3.78	4.42	5.12	4.58	5.37
2020-09-23T12:00:02Z	3.72	3.78	4.4	5.12	4.58	5.37
2020-09-23T12:20:02Z	3.72	3.78	4.4	5.12	4.58	5.37
2020-09-23T12:40:02Z	3.72	3.78	4.42	5.12	4.58	5.37
2020-09-23T13:00:02Z	3.72	3.78	4.4	5.12	4.56	5.37
2020-09-23T13:20:02Z	3.72	3.78	4.42	5.14	4.58	5.37
2020-09-23T13:40:02Z	3.72	3.78	4.42	5.14	4.58	5.37
2020-09-23T14:00:02Z	3.72	3.78	4.42	5.14	4.58	5.37
2020-09-23T14:20:02Z	3.81	4.01	4.44	5.14	4.58	5.37
2020-09-23T14:40:02Z	3.72	3.8	NA	5.16	4.58	5.37
2020-09-23T15:00:02Z	3.72	3.78	4.42	5.14	4.58	5.37
2020-09-23T15:20:02Z	3.72	3.8	4.42	5.14	4.58	5.37
2020-09-23T15:40:02Z	3.72	3.8	4.42	5.14	4.58	5.37
2020-09-23T16:00:02Z	3.72	3.8	4.42	5.14	4.58	5.37
2020-09-23T16:20:02Z	3.7	3.8	4.42	5.14	4.58	5.37
2020-09-23T16:40:02Z	3.72	3.8	4.44	5.14	4.59	5.37
2020-09-23T17:00:02Z	3.72	3.8	4.44	5.14	4.59	5.37
2020-09-23T17:20:02Z	3.72	3.8	4.44	5.16	4.59	5.39
2020-09-23T17:40:02Z	3.72	3.8	4.44	5.16	4.61	5.39
2020-09-23T18:00:02Z	3.72	3.8	4.44	5.16	4.61	5.39
2020-09-23T18:20:02Z	3.72	3.81	4.44	5.16	4.61	5.39
2020-09-23T18:40:02Z	3.72	3.8	4.44	5.16	4.61	5.39
2020-09-23T19:00:02Z	3.72	3.81	4.45	5.16	4.61	5.39
2020-09-23T19:20:02Z	3.72	3.81	4.44	5.16	4.61	5.39
2020-09-23T19:40:02Z	3.72	3.81	4.45	5.18	4.61	5.39
2020-09-23T20:00:02Z	3.72	3.81	4.45	5.18	4.61	5.39
2020-09-23T20:20:02Z	3.72	3.81	4.45	5.16	4.61	5.39
2020-09-23T20:40:02Z	3.72	3.81	4.45	5.18	4.61	5.41
2020-09-23T21:00:02Z	3.72	3.81	4.45	5.18	4.63	5.39
2020-09-23T21:20:02Z	3.72	3.81	4.45	5.16	4.63	5.39
2020-09-23T21:40:02Z	3.72	3.81	4.45	5.16	4.63	5.39
2020-09-23T22:00:02Z	3.72	3.81	4.45	5.18	4.63	5.41
2020-09-23T22:20:02Z	3.72	3.81	4.45	5.18	4.63	5.41
2020-09-23T22:40:02Z	3.72	3.8	4.45	5.18	4.63	5.39
2020-09-23T23:00:02Z	3.72	3.8	4.45	5.18	4.63	5.39
2020-09-23T23:20:02Z	3.72	3.8	4.44	5.16	4.63	5.39
2020-09-23T23:40:02Z	3.72	3.8	4.44	5.16	4.63	5.39
2020-09-24T00:00:02Z	3.72	3.8	4.44	5.16	4.63	5.39
2020-09-24T00:20:02Z	3.72	3.8	4.44	5.16	4.63	5.39
2020-09-24T00:40:02Z	3.72	3.8	4.44	5.16	4.63	5.39
2020-09-24T01:00:02Z	3.72	3.8	4.44	5.16	4.63	5.39
2020-09-24T01:20:02Z	3.7	3.8	4.44	5.16	4.61	5.39
2020-09-24T01:40:02Z	3.7	3.8	4.44	5.16	4.61	5.39
2020-09-24T02:00:02Z	3.7	3.8	4.44	5.16	4.61	5.39
2020-09-24T02:20:02Z	3.7	3.78	4.44	5.16	4.61	5.39
2020-09-24T02:40:02Z	3.7	3.8	4.44	5.16	4.61	5.39
2020-09-24T03:00:02Z	3.7	3.78	4.44	5.16	4.61	5.39
2020-09-24T03:20:02Z	3.7	3.8	4.44	5.16	4.61	5.39
2020-09-24T03:40:02Z	3.7	3.8	4.44	5.16	4.63	5.39
2020-09-24T04:00:02Z	3.7	3.8	4.44	5.16	4.61	5.39
2020-09-24T04:20:02Z	3.92	3.92	4.44	5.16	4.63	5.39
2020-09-24T04:40:02Z	3.95	4.01	4.44	5.16	4.61	5.39
2020-09-24T05:00:02Z	3.72	3.87	NA	5.16	4.61	5.37
2020-09-24T05:20:02Z	3.7	NA	4.65	5.16	4.63	5.39
2020-09-24T05:40:02Z	3.98	4.01	4.44	5.16	4.61	5.39
2020-09-24T06:00:02Z	3.95	3.8	4.44	5.16	4.61	5.39
2020-09-24T06:20:02Z	3.72	3.8	4.44	5.16	4.63	5.37
2020-09-24T06:40:02Z	3.72	3.78	4.44	5.16	4.61	5.39
2020-09-24T07:00:02Z	3.7	3.78	4.44	5.16	4.61	5.39
2020-09-24T07:20:02Z	3.7	3.78	4.44	5.16	4.61	5.39
2020-09-24T07:40:02Z	3.72	3.78	4.44	5.16	4.63	5.39
2020-09-24T08:00:02Z	3.72	3.78	4.44	5.16	4.61	5.39
2020-09-24T08:20:02Z	3.7	3.78	4.44	5.16	4.61	5.37
2020-09-24T08:40:02Z	3.7	3.78	4.42	5.14	4.61	5.37
2020-09-24T09:00:02Z	3.7	3.78	4.42	5.14	4.61	5.37
2020-09-24T09:20:02Z	3.7	3.78	4.42	5.14	4.61	5.37
2020-09-24T09:40:02Z	3.7	3.78	4.42	5.14	4.61	5.37
2020-09-24T10:00:02Z	3.7	3.78	4.42	5.14	4.61	5.37
2020-09-24T10:20:02Z	3.7	3.77	4.42	5.14	4.59	5.35
2020-09-24T10:40:02Z	3.7	3.78	4.42	5.14	4.59	5.37
2020-09-24T11:00:02Z	3.7	3.78	4.42	5.14	4.61	5.37
2020-09-24T11:20:02Z	3.7	3.78	4.42	5.14	4.59	5.37
2020-09-24T11:40:02Z	3.7	3.78	4.42	5.14	4.59	5.37
2020-09-24T12:00:02Z	3.7	3.77	4.42	5.14	4.59	5.37
2020-09-24T12:20:02Z	3.68	3.78	4.42	5.14	4.59	5.35
2020-09-24T12:40:02Z	3.68	3.77	4.42	5.14	4.59	5.35
2020-09-24T13:00:02Z	3.68	3.78	4.42	5.14	4.59	5.37
2020-09-24T13:20:02Z	3.68	3.77	4.42	5.14	4.58	5.35
2020-09-24T13:40:02Z	3.68	3.78	4.42	5.14	4.58	5.35
2020-09-24T14:00:02Z	3.68	3.78	4.42	5.14	4.59	5.35
2020-09-24T14:20:02Z	3.68	3.78	4.42	5.14	4.59	5.37
2020-09-24T14:40:02Z	3.68	3.78	4.42	5.14	4.58	5.37
2020-09-24T15:00:02Z	3.68	3.78	4.42	5.14	4.59	5.37
2020-09-24T15:20:02Z	3.68	3.78	4.42	5.14	4.59	5.37
2020-09-24T15:40:02Z	3.68	3.78	4.42	5.14	4.59	5.37
2020-09-24T16:00:02Z	3.68	3.78	4.42	5.14	4.59	5.37
2020-09-24T16:20:02Z	3.68	3.78	4.42	5.16	4.59	5.37
2020-09-24T16:40:02Z	3.7	3.78	4.44	5.16	4.59	5.37
2020-09-24T17:00:02Z	3.7	3.8	4.44	5.16	4.61	5.37
2020-09-24T17:20:02Z	3.7	3.8	4.44	5.18	4.61	5.37
2020-09-24T17:40:02Z	NA	3.96	4.44	5.16	4.61	5.39
2020-09-24T18:00:02Z	3.9	4.06	4.44	5.16	4.61	5.39
2020-09-24T18:20:02Z	3.89	NA	4.44	5.16	4.61	5.39
2020-09-24T18:40:02Z	3.89	4.06	4.44	5.16	4.61	5.39
2020-09-24T19:00:02Z	3.89	NA	4.44	5.16	4.61	5.39
2020-09-24T19:20:02Z	3.98	NA	4.44	5.16	4.63	5.39
2020-09-24T19:40:02Z	3.7	3.95	NA	5.18	4.63	5.39
2020-09-24T20:00:02Z	3.7	3.92	NA	5.18	4.63	5.39
2020-09-24T20:20:02Z	3.7	3.93	NA	5.18	4.63	5.39
2020-09-24T20:40:02Z	3.7	3.93	NA	5.16	4.63	5.39
2020-09-24T21:00:02Z	3.7	3.93	NA	5.18	4.63	5.39
2020-09-24T21:20:02Z	3.7	3.93	NA	5.18	4.63	5.39
2020-09-24T21:40:02Z	3.7	3.93	NA	5.18	4.63	5.39
2020-09-24T22:00:02Z	3.7	3.92	NA	5.16	4.63	5.39
2020-09-24T22:20:02Z	3.7	3.92	NA	5.16	4.63	5.39
2020-09-24T22:40:02Z	3.7	3.92	NA	5.16	4.63	5.39
2020-09-24T23:00:02Z	3.68	3.92	NA	5.16	4.63	5.39
2020-09-24T23:20:02Z	3.68	3.92	NA	5.16	4.63	5.37
2020-09-24T23:40:02Z	3.68	3.92	NA	5.16	4.63	5.37
2020-09-25T00:00:02Z	3.68	3.92	NA	5.16	4.63	5.37
2020-09-25T00:20:02Z	3.7	3.9	NA	5.16	4.63	5.37
2020-09-25T00:40:02Z	3.68	3.92	NA	5.16	4.61	5.37
2020-09-25T01:00:02Z	3.68	3.9	NA	5.16	4.63	5.37
2020-09-25T01:20:02Z	3.68	3.9	NA	5.16	4.61	5.37
2020-09-25T01:40:02Z	3.68	3.9	NA	5.16	4.63	5.37
2020-09-25T02:00:02Z	3.68	3.77	NA	5.18	4.63	5.37
2020-09-25T02:20:02Z	3.68	3.77	NA	5.18	4.63	5.37
2020-09-25T02:40:02Z	3.7	3.78	NA	5.18	4.63	5.37
2020-09-25T03:00:02Z	3.7	3.78	NA	5.18	4.63	5.37
2020-09-25T03:20:02Z	3.7	3.78	NA	5.2	4.63	5.39
2020-09-25T03:40:02Z	NA	3.96	4.44	5.18	4.63	5.39
2020-09-25T04:00:02Z	3.97	3.96	4.44	5.18	4.63	5.39
2020-09-25T04:20:02Z	3.98	3.98	4.47	5.18	4.63	5.41
2020-09-25T04:40:02Z	NA	4.01	4.5	5.2	4.63	5.41
2020-09-25T05:00:02Z	NA	3.92	4.5	5.2	4.63	5.41
2020-09-25T05:20:02Z	NA	3.92	4.5	5.2	4.63	5.41
2020-09-25T05:40:02Z	NA	NA	4.57	5.22	4.63	5.41
2020-09-25T06:00:02Z	NA	NA	4.57	5.24	4.63	5.41
2020-09-25T06:20:02Z	NA	NA	4.55	5.24	4.63	5.41
2020-09-25T06:40:02Z	NA	4.03	4.55	5.24	4.61	5.41
2020-09-25T07:00:02Z	NA	4.03	4.55	5.24	4.61	5.41
2020-09-25T07:20:02Z	NA	4.03	4.55	5.24	4.61	5.41
2020-09-25T07:40:02Z	NA	4.01	4.55	5.24	4.63	5.41
2020-09-25T08:00:02Z	NA	4.01	4.55	5.24	4.63	5.41
2020-09-25T08:20:02Z	NA	4.01	4.54	5.24	4.63	5.41
2020-09-25T08:40:02Z	NA	4.03	4.54	5.24	4.63	5.41
2020-09-25T09:00:02Z	NA	4	4.54	5.24	4.63	5.41
2020-09-25T09:20:02Z	NA	4.21	4.54	5.24	4.61	5.41
2020-09-25T09:40:02Z	NA	4.01	4.54	5.24	4.63	5.41
2020-09-25T10:00:02Z	NA	NA	4.62	5.22	4.63	5.41
2020-09-25T10:20:02Z	NA	NA	4.54	5.24	4.63	5.41
2020-09-25T10:40:02Z	NA	4	4.54	5.24	4.63	5.41
2020-09-25T11:00:02Z	NA	4	4.52	5.22	4.63	5.39
2020-09-25T11:20:02Z	NA	4.23	4.52	5.22	4.63	5.41
2020-09-25T11:40:02Z	4.46	4.28	NA	5.22	4.61	5.39
2020-09-25T12:00:02Z	NA	4.1	4.54	5.22	4.61	5.39
2020-09-25T12:20:02Z	NA	4.12	4.54	5.22	4.63	5.39
2020-09-25T12:40:02Z	NA	4.03	4.54	5.22	4.63	5.39
2020-09-25T13:00:02Z	NA	4.04	4.54	5.22	4.61	5.39
2020-09-25T13:20:02Z	NA	4.07	4.54	5.22	4.61	5.41
2020-09-25T13:40:02Z	NA	4	4.54	5.22	4.61	5.39
2020-09-25T14:00:02Z	NA	4	4.52	5.22	4.61	5.39
2020-09-25T14:20:02Z	NA	4	4.52	5.22	4.61	5.39
2020-09-25T14:40:02Z	NA	4.17	4.52	5.22	4.61	5.39
2020-09-25T15:00:02Z	NA	3.98	4.52	5.22	4.61	5.39
2020-09-25T15:20:02Z	NA	4.01	4.52	5.22	4.61	5.39
2020-09-25T15:40:02Z	NA	4.26	4.52	5.22	4.61	5.39
2020-09-25T16:00:02Z	4.64	4.09	NA	5.22	4.61	5.39
2020-09-25T16:20:02Z	NA	4.13	4.52	5.2	4.61	5.41
2020-09-25T16:40:02Z	NA	4.03	4.52	5.22	4.63	5.39
2020-09-25T17:00:02Z	NA	3.98	4.52	5.22	4.63	5.41
2020-09-25T17:20:02Z	NA	3.98	4.54	5.22	4.63	5.41
2020-09-25T17:40:02Z	NA	3.98	4.54	5.22	4.63	5.41
2020-09-25T18:00:02Z	4.84	3.98	4.54	5.22	4.63	5.41
2020-09-25T18:20:02Z	4.75	3.98	4.54	5.22	4.63	5.41
2020-09-25T18:40:02Z	4.84	3.98	4.54	5.22	4.63	5.41
2020-09-25T19:00:02Z	NA	3.98	4.52	5.22	4.63	5.41
2020-09-25T19:20:02Z	4.9	3.98	4.52	5.22	4.63	5.41
2020-09-25T19:40:02Z	4.88	3.98	4.52	5.22	4.63	5.41
2020-09-25T20:00:02Z	NA	3.98	4.52	5.2	4.63	5.41
2020-09-25T20:20:02Z	4.82	3.96	4.54	5.22	4.63	5.41
2020-09-25T20:40:02Z	4.92	3.96	4.52	5.22	4.63	5.41
2020-09-25T21:00:02Z	4.9	3.96	4.52	5.2	4.63	5.41
2020-09-25T21:20:02Z	4.84	3.96	4.52	5.22	4.63	5.41
2020-09-25T21:40:02Z	4.86	3.96	4.52	5.2	4.63	5.41
2020-09-25T22:00:02Z	4.99	3.96	4.52	5.22	4.63	5.41
2020-09-25T22:20:02Z	4.93	3.96	4.52	5.2	4.63	5.41
2020-09-25T22:40:02Z	NA	3.96	4.52	5.2	4.63	5.41
2020-09-25T23:00:02Z	4.93	3.96	4.52	5.2	4.63	5.41
2020-09-25T23:20:02Z	4.9	3.96	4.52	5.2	4.63	5.41
2020-09-25T23:40:02Z	NA	4	4.52	5.2	4.63	5.41
2020-09-26T00:00:02Z	NA	3.96	4.52	5.2	4.63	5.41
2020-09-26T00:20:02Z	NA	3.95	4.52	5.2	4.63	5.41
2020-09-26T00:40:02Z	5.07	3.98	4.52	5.2	4.63	5.41
2020-09-26T01:00:02Z	NA	3.96	4.52	5.2	4.63	5.41
2020-09-26T01:20:02Z	5.01	3.95	4.52	5.2	4.63	5.41
2020-09-26T01:40:02Z	NA	3.95	4.52	5.2	4.63	5.41
2020-09-26T02:00:02Z	NA	3.95	4.52	5.2	4.63	5.41
2020-09-26T02:20:02Z	5.11	3.95	4.52	5.2	4.63	5.41
2020-09-26T02:40:02Z	5.05	3.96	4.52	5.2	4.63	5.41
2020-09-26T03:00:02Z	5.01	3.95	4.55	5.2	4.63	5.41
2020-09-26T03:20:02Z	5.14	3.95	4.52	5.2	4.63	5.41
2020-09-26T03:40:02Z	NA	3.95	4.52	5.2	4.63	5.41
2020-09-26T04:00:02Z	5.12	3.95	4.57	5.2	4.63	5.41
2020-09-26T04:20:02Z	NA	3.96	4.52	5.2	4.63	5.41
2020-09-26T04:40:02Z	NA	3.96	4.54	5.2	4.63	5.41
2020-09-26T05:00:02Z	NA	3.96	4.52	5.2	4.63	5.41
2020-09-26T05:20:02Z	5.3	3.96	4.54	5.2	4.63	5.41
2020-09-26T05:40:02Z	NA	3.95	4.54	5.2	4.63	5.41
2020-09-26T06:00:02Z	NA	4.23	4.52	5.2	4.63	5.41
2020-09-26T06:20:02Z	NA	4	4.54	5.2	4.63	5.41
2020-09-26T06:40:02Z	NA	3.98	4.54	5.2	4.63	5.41
2020-09-26T07:00:02Z	NA	4.2	4.54	5.2	4.63	5.41
2020-09-26T07:20:02Z	NA	4.17	4.54	5.2	4.63	5.41
2020-09-26T07:40:02Z	NA	3.98	4.54	5.2	4.63	5.41
2020-09-26T08:00:02Z	NA	3.98	4.54	5.2	4.63	5.41
2020-09-26T08:20:02Z	NA	3.98	4.52	5.2	4.63	5.41
2020-09-26T08:40:02Z	NA	3.98	4.54	5.2	4.63	5.41
2020-09-26T09:00:02Z	5.18	NA	NA	5.2	4.63	5.41
2020-09-26T09:20:02Z	5.18	NA	NA	5.2	4.63	5.41
2020-09-26T09:40:02Z	NA	3.98	4.54	5.2	4.63	5.41
2020-09-26T10:00:02Z	NA	3.98	4.54	5.2	4.63	5.41
2020-09-26T10:20:02Z	NA	3.96	4.54	5.2	4.63	5.41
2020-09-26T10:40:02Z	NA	4.09	4.54	5.18	4.63	5.41
2020-09-26T11:00:02Z	NA	NA	4.54	5.2	4.63	5.41
2020-09-26T11:20:02Z	NA	NA	4.54	5.2	4.63	5.41
2020-09-26T11:40:02Z	NA	4.25	4.55	5.2	4.63	5.41
2020-09-26T12:00:02Z	NA	4.03	4.55	5.2	4.63	5.41
2020-09-26T12:20:02Z	NA	4.04	4.55	5.2	4.63	5.41
2020-09-26T12:40:02Z	NA	4.25	4.55	5.2	4.63	5.41
2020-09-26T13:00:02Z	NA	NA	4.55	5.2	4.63	5.41
2020-09-26T13:20:02Z	NA	NA	4.55	5.2	4.63	5.41
2020-09-26T13:40:02Z	NA	NA	4.57	5.2	4.63	5.41
2020-09-26T14:00:02Z	NA	NA	NA	5.2	4.63	5.43
2020-09-26T14:20:02Z	NA	NA	NA	5.2	4.63	5.43
2020-09-26T14:40:02Z	NA	NA	NA	5.22	4.63	5.41
2020-09-26T15:00:02Z	NA	NA	NA	5.22	4.63	5.41
2020-09-26T15:20:02Z	NA	NA	NA	5.22	4.63	5.43
2020-09-26T15:40:02Z	NA	NA	NA	5.22	4.63	5.43
2020-09-26T16:00:02Z	NA	NA	NA	5.22	4.63	5.41
2020-09-26T16:20:02Z	NA	NA	NA	5.22	4.63	5.41
2020-09-26T16:40:02Z	NA	NA	NA	5.22	4.63	5.41
2020-09-26T17:00:02Z	NA	NA	NA	5.22	4.63	5.41
2020-09-26T17:20:02Z	NA	NA	NA	5.22	4.63	5.41
2020-09-26T17:40:02Z	NA	NA	NA	5.22	4.63	5.43
2020-09-26T18:00:02Z	NA	NA	NA	5.22	4.63	5.43
2020-09-26T18:20:02Z	NA	NA	NA	5.22	4.63	5.43
2020-09-26T18:40:02Z	NA	NA	NA	5.22	4.63	5.43
2020-09-26T19:00:02Z	NA	NA	NA	5.22	4.63	5.43
2020-09-26T19:20:02Z	NA	4.64	NA	5.22	4.63	5.43
2020-09-26T19:40:02Z	NA	4.64	4.88	5.22	4.63	5.41
2020-09-26T20:00:02Z	NA	4.64	4.88	5.22	4.63	5.41
2020-09-26T20:20:02Z	NA	4.64	4.88	5.22	4.63	5.41
2020-09-26T20:40:02Z	NA	4.64	4.88	5.22	4.63	5.41
2020-09-26T21:00:02Z	NA	4.64	4.88	5.22	4.63	5.41
2020-09-26T21:20:02Z	NA	4.64	4.88	5.2	4.63	5.41
2020-09-26T21:40:02Z	NA	4.7	4.88	5.2	4.63	5.41
2020-09-26T22:00:02Z	NA	4.66	4.88	5.2	4.63	5.41
2020-09-26T22:20:02Z	NA	4.66	4.91	5.2	4.63	5.43
2020-09-26T22:40:02Z	NA	4.71	4.91	5.2	4.63	5.43
2020-09-26T23:00:02Z	NA	4.73	4.89	5.2	4.63	5.41
2020-09-26T23:20:02Z	NA	4.7	4.91	5.2	4.63	5.41
2020-09-26T23:40:02Z	8.09	NA	4.91	5.2	4.63	5.43
2020-09-27T00:00:02Z	NA	4.91	4.91	5.2	4.63	5.41
2020-09-27T00:20:02Z	7.81	4.7	4.99	5.24	4.63	5.41
2020-09-27T00:40:02Z	NA	4.75	4.93	5.2	4.63	5.43
2020-09-27T01:00:02Z	8.09	4.91	4.93	5.2	4.63	5.43
2020-09-27T01:20:02Z	8.09	4.89	4.95	5.2	4.63	5.43
2020-09-27T01:40:02Z	8.06	NA	5.08	5.2	4.63	5.43
2020-09-27T02:00:02Z	NA	4.89	4.97	5.2	4.63	5.43
2020-09-27T02:20:02Z	7.81	NA	NA	5.2	4.63	5.43
2020-09-27T02:40:02Z	NA	4.87	4.99	5.2	4.63	5.43
2020-09-27T03:00:02Z	NA	4.93	4.99	5.2	4.63	5.43
2020-09-27T03:20:02Z	NA	4.93	5.02	5.2	4.63	5.43
2020-09-27T03:40:02Z	NA	NA	5	5.2	4.63	5.43
2020-09-27T04:00:02Z	NA	4.91	5.02	5.2	4.63	5.43
2020-09-27T04:20:02Z	NA	4.75	5.02	5.2	4.63	5.43
2020-09-27T04:40:02Z	NA	4.64	5.04	5.2	4.63	5.43
2020-09-27T05:00:02Z	NA	4.64	5.04	5.2	4.63	5.43
2020-09-27T05:20:02Z	NA	4.89	5.08	5.2	4.63	5.43
2020-09-27T05:40:02Z	NA	4.87	5.08	5.2	4.63	5.43
2020-09-27T06:00:02Z	NA	NA	5.08	5.2	4.63	5.43
2020-09-27T06:20:02Z	NA	4.87	5.08	5.2	4.63	5.43
2020-09-27T06:40:02Z	7.81	4.89	NA	5.2	4.63	5.41
2020-09-27T07:00:02Z	7.81	4.93	NA	5.2	4.63	5.43
2020-09-27T07:20:02Z	NA	4.89	5.09	5.2	4.63	5.43
2020-09-27T07:40:02Z	NA	4.89	5.11	5.2	4.63	5.43
2020-09-27T08:00:02Z	NA	4.87	5.11	5.2	4.63	5.43
2020-09-27T08:20:02Z	NA	4.64	5.11	5.2	4.63	5.41
2020-09-27T08:40:02Z	NA	4.7	5.13	5.2	4.63	5.41
2020-09-27T09:00:02Z	NA	4.77	5.13	5.2	4.63	5.41
2020-09-27T09:20:02Z	NA	4.87	5.13	5.2	4.63	5.41
2020-09-27T09:40:02Z	7.74	NA	NA	5.2	4.63	5.41
2020-09-27T10:00:02Z	7.74	NA	NA	5.18	4.63	5.41
2020-09-27T10:20:02Z	NA	4.82	5.15	5.18	4.63	5.41
2020-09-27T10:40:02Z	NA	4.64	5.15	5.18	4.63	5.41
2020-09-27T11:00:02Z	NA	4.63	5.15	5.18	4.61	5.41
2020-09-27T11:20:02Z	NA	4.63	5.17	5.18	4.61	5.41
2020-09-27T11:40:02Z	NA	4.63	5.17	5.18	4.61	5.39
2020-09-27T12:00:02Z	NA	4.63	5.19	5.18	4.61	5.41
2020-09-27T12:20:02Z	NA	4.63	5.19	5.18	4.61	5.41
2020-09-27T12:40:02Z	NA	4.66	5.19	5.18	4.61	5.41
2020-09-27T13:00:02Z	NA	4.64	5.19	5.18	4.61	5.41
2020-09-27T13:20:02Z	NA	4.91	5.21	5.18	4.61	5.41
2020-09-27T13:40:02Z	NA	4.8	5.21	5.18	4.61	5.41
2020-09-27T14:00:02Z	NA	4.7	5.22	5.18	4.61	5.41
2020-09-27T14:20:02Z	NA	4.8	5.22	5.18	4.61	5.41
2020-09-27T14:40:02Z	NA	4.87	5.22	5.18	4.61	5.41
2020-09-27T15:00:02Z	7.87	4.87	NA	5.18	4.63	5.41
2020-09-27T15:20:02Z	NA	NA	5.24	5.18	4.63	5.41
2020-09-27T15:40:02Z	NA	NA	5.24	5.18	4.61	5.41
2020-09-27T16:00:02Z	NA	NA	5.24	5.18	4.63	5.41
2020-09-27T16:20:02Z	NA	NA	5.24	5.18	4.63	5.41
2020-09-27T16:40:02Z	NA	4.91	5.38	5.18	4.63	5.41
2020-09-27T17:00:02Z	NA	4.87	5.28	5.18	4.61	5.41
2020-09-27T17:20:02Z	NA	4.86	5.28	5.18	4.63	5.41
2020-09-27T17:40:02Z	NA	4.75	5.28	5.2	4.63	5.41
2020-09-27T18:00:02Z	7.78	4.61	5.3	5.18	4.63	5.41
2020-09-27T18:20:02Z	7.59	4.61	5.3	5.2	4.63	5.41
2020-09-27T18:40:02Z	7.59	4.61	5.3	5.2	4.63	5.41
2020-09-27T19:00:02Z	7.59	4.61	5.32	5.2	4.63	5.41
2020-09-27T19:20:02Z	7.71	4.61	5.32	5.18	4.63	5.41
2020-09-27T19:40:02Z	7.74	4.61	5.32	5.2	4.63	5.41
2020-09-27T20:00:02Z	NA	4.61	5.34	5.2	4.63	5.41
2020-09-27T20:20:02Z	NA	4.61	5.34	5.2	4.63	5.41
2020-09-27T20:40:02Z	7.81	4.61	5.34	5.18	4.63	5.41
2020-09-27T21:00:02Z	7.87	4.63	5.34	5.2	4.63	5.41
2020-09-27T21:20:02Z	NA	4.61	5.34	5.2	4.63	5.41
2020-09-27T21:40:02Z	NA	4.77	5.36	5.18	4.63	5.41
2020-09-27T22:00:02Z	NA	4.63	5.36	5.2	4.63	5.41
2020-09-27T22:20:02Z	NA	4.87	5.36	5.2	4.63	5.41
2020-09-27T22:40:02Z	NA	4.91	5.36	5.2	4.63	5.41
2020-09-27T23:00:02Z	NA	4.63	5.38	5.2	4.63	5.41
2020-09-27T23:20:02Z	NA	4.87	NA	5.2	4.63	5.41
2020-09-27T23:40:02Z	NA	4.77	5.4	5.2	4.63	5.41
2020-09-28T00:00:02Z	NA	4.71	5.4	5.2	4.63	5.41
2020-09-28T00:20:02Z	NA	4.89	5.4	5.2	4.63	5.41
2020-09-28T00:40:02Z	NA	4.64	5.42	5.2	4.63	5.41
2020-09-28T01:00:02Z	7.96	4.66	5.42	5.2	4.63	5.41
2020-09-28T01:20:02Z	NA	4.64	5.42	5.2	4.63	5.41
2020-09-28T01:40:02Z	8	4.64	5.46	5.2	4.63	5.41
2020-09-28T02:00:02Z	7.84	4.64	5.5	5.2	4.63	5.41
2020-09-28T02:20:02Z	7.74	NA	NA	5.22	4.63	5.43
2020-09-28T02:40:02Z	NA	NA	5.44	5.2	4.63	5.41
2020-09-28T03:00:02Z	NA	4.86	NA	5.2	4.63	5.41
2020-09-28T03:20:02Z	NA	4.87	5.46	5.2	4.63	5.41
2020-09-28T03:40:02Z	NA	4.86	5.46	5.2	4.63	5.41
2020-09-28T04:00:02Z	NA	4.91	5.48	5.2	4.63	5.41
2020-09-28T04:20:02Z	NA	4.86	NA	5.2	4.63	5.41
2020-09-28T04:40:02Z	NA	4.86	NA	5.2	4.63	5.41
2020-09-28T05:00:02Z	7.71	NA	NA	5.2	4.63	5.41
2020-09-28T05:20:02Z	7.74	NA	NA	5.2	4.63	5.41
2020-09-28T05:40:02Z	7.74	NA	NA	5.2	4.63	5.41
2020-09-28T06:00:02Z	7.81	4.87	NA	5.2	4.63	5.41
2020-09-28T06:20:02Z	7.81	4.86	NA	5.2	4.63	5.41
2020-09-28T06:40:02Z	NA	4.89	5.62	5.2	4.63	5.41
2020-09-28T07:00:02Z	NA	4.66	5.52	5.2	4.63	5.41
2020-09-28T07:20:02Z	7.71	4.71	NA	5.2	4.63	5.39
2020-09-28T07:40:02Z	7.71	4.66	5.52	5.2	4.61	5.41
2020-09-28T08:00:02Z	NA	4.91	5.54	5.2	4.61	5.39
2020-09-28T08:20:02Z	NA	4.91	5.54	5.2	4.61	5.39
2020-09-28T08:40:02Z	NA	4.73	5.54	5.18	4.61	5.39
2020-09-28T09:00:02Z	7.62	NA	NA	5.18	4.61	5.37
2020-09-28T09:20:02Z	7.62	4.63	5.66	5.22	4.59	5.37
2020-09-28T09:40:02Z	7.59	4.61	NA	5.18	4.58	5.37
2020-09-28T10:00:02Z	7.62	4.63	NA	5.18	4.59	5.37
2020-09-28T10:20:02Z	7.59	4.64	NA	5.18	4.59	5.37
2020-09-28T10:40:02Z	7.62	4.91	NA	5.18	4.59	5.37
2020-09-28T11:00:02Z	7.62	4.87	NA	5.18	4.59	5.37
2020-09-28T11:20:02Z	7.65	4.84	NA	5.18	4.59	5.37
2020-09-28T11:40:02Z	7.56	4.64	NA	5.2	4.59	5.37
2020-09-28T12:00:02Z	7.78	4.84	5.74	5.18	4.61	5.37
2020-09-28T12:20:02Z	NA	4.84	5.6	5.18	4.59	5.37
2020-09-28T12:40:02Z	NA	4.8	5.6	5.2	4.61	5.39
2020-09-28T13:00:02Z	7.78	4.8	5.62	5.18	4.61	5.39
2020-09-28T13:20:02Z	7.74	4.8	5.62	5.2	4.61	5.37
2020-09-28T13:40:02Z	7.78	4.64	5.62	5.2	4.61	5.37
2020-09-28T14:00:02Z	7.81	4.64	5.62	5.2	4.61	5.39
2020-09-28T14:20:02Z	7.78	4.86	5.62	5.2	4.61	5.37
2020-09-28T14:40:02Z	7.78	4.84	5.64	5.2	4.61	5.39
2020-09-28T15:00:02Z	NA	4.63	5.64	5.2	4.61	5.39
2020-09-28T15:20:02Z	NA	4.63	5.64	5.2	4.61	5.39
2020-09-28T15:40:02Z	NA	4.63	5.66	5.2	4.61	5.39
2020-09-28T16:00:02Z	7.74	4.86	5.66	5.2	4.61	5.39
2020-09-28T16:20:02Z	7.81	4.86	5.66	5.2	4.61	5.39
2020-09-28T16:40:02Z	NA	4.63	5.68	5.22	4.63	5.39
2020-09-28T17:00:02Z	NA	4.86	5.68	5.22	4.63	5.39
2020-09-28T17:20:02Z	NA	4.63	5.7	5.22	4.63	5.41
2020-09-28T17:40:02Z	NA	4.63	5.7	5.22	4.63	5.41
2020-09-28T18:00:02Z	NA	4.66	5.7	5.22	4.63	5.39
2020-09-28T18:20:02Z	7.53	4.63	5.7	5.22	4.63	5.39
2020-09-28T18:40:02Z	7.81	4.63	5.7	5.24	4.63	5.41
2020-09-28T19:00:02Z	NA	4.63	5.7	5.24	4.63	5.41
2020-09-28T19:20:02Z	NA	4.64	5.72	5.24	4.63	5.41
2020-09-28T19:40:02Z	NA	4.87	5.72	5.24	4.63	5.41
2020-09-28T20:00:02Z	NA	4.84	5.72	5.24	4.63	5.39
2020-09-28T20:20:02Z	7.81	4.64	5.72	5.22	4.63	5.39
2020-09-28T20:40:02Z	NA	4.64	5.72	5.24	4.63	5.39
2020-09-28T21:00:02Z	7.68	4.64	5.74	5.24	4.63	5.39
2020-09-28T21:20:02Z	NA	NA	5.76	5.24	4.63	5.41
2020-09-28T21:40:02Z	7.59	4.64	5.74	5.24	4.63	5.41
2020-09-28T22:00:02Z	7.78	4.64	5.74	5.24	4.63	5.41
2020-09-28T22:20:02Z	NA	4.64	5.74	5.24	4.63	5.41
2020-09-28T22:40:02Z	7.56	4.64	5.74	5.24	4.63	5.41
2020-09-28T23:00:02Z	7.81	4.64	5.76	5.24	4.63	5.41
2020-09-28T23:20:02Z	7.81	4.73	5.76	5.24	4.63	5.41
2020-09-28T23:40:02Z	7.78	4.71	5.76	5.24	4.63	5.41
2020-09-29T00:00:02Z	NA	4.64	5.79	5.24	4.63	5.41
2020-09-29T00:20:02Z	7.62	4.66	5.79	5.24	4.63	5.41
2020-09-29T00:40:02Z	7.71	4.66	5.79	5.25	4.63	5.41
2020-09-29T01:00:02Z	7.74	4.66	5.79	5.25	4.63	5.41
2020-09-29T01:20:02Z	7.81	4.66	5.79	5.25	4.63	5.41
2020-09-29T01:40:02Z	NA	4.73	5.79	5.25	4.63	5.41
2020-09-29T02:00:02Z	NA	4.68	5.79	5.25	4.63	5.41
2020-09-29T02:20:02Z	7.74	4.64	5.81	5.24	4.63	5.41
2020-09-29T02:40:02Z	7.56	4.66	5.83	5.25	4.63	5.41
2020-09-29T03:00:02Z	7.68	4.66	5.83	5.25	4.63	5.41
2020-09-29T03:20:02Z	NA	4.86	5.83	5.25	4.63	5.41
2020-09-29T03:40:02Z	NA	4.86	5.81	5.25	4.63	5.39
2020-09-29T04:00:02Z	NA	4.64	5.83	5.25	4.63	5.39
2020-09-29T04:20:02Z	NA	4.64	5.83	5.25	4.63	5.41
2020-09-29T04:40:02Z	NA	4.66	5.85	5.25	4.63	5.39
2020-09-29T05:00:02Z	NA	4.84	5.83	5.25	4.63	5.41
2020-09-29T05:20:02Z	NA	NA	5.83	5.25	4.63	5.39
2020-09-29T05:40:02Z	NA	4.93	5.83	5.25	4.63	5.41
2020-09-29T06:00:02Z	7.84	4.71	5.83	5.25	4.63	5.39
2020-09-29T06:20:02Z	NA	4.93	5.96	5.25	4.63	5.39
2020-09-29T06:40:02Z	NA	4.82	5.87	5.25	4.63	5.39
2020-09-29T07:00:02Z	7.84	4.8	5.87	5.25	4.63	5.39
2020-09-29T07:20:02Z	7.81	4.7	5.87	5.25	4.63	5.39
2020-09-29T07:40:02Z	NA	4.77	5.87	5.25	4.63	5.39
2020-09-29T08:00:02Z	NA	4.78	5.87	5.25	4.63	5.39
2020-09-29T08:20:02Z	7.84	4.77	5.87	5.25	4.63	5.39
2020-09-29T08:40:02Z	7.81	4.7	5.87	5.25	4.63	5.39
2020-09-29T09:00:02Z	7.87	4.7	5.87	5.25	4.63	5.39
2020-09-29T09:20:02Z	7.87	4.7	5.87	5.25	4.63	5.39
2020-09-29T09:40:02Z	7.9	4.7	5.87	5.25	4.63	5.39
2020-09-29T10:00:02Z	7.87	4.7	5.87	5.25	4.63	5.39
2020-09-29T10:20:02Z	7.87	4.84	5.87	5.25	4.61	5.39
2020-09-29T10:40:02Z	7.81	4.7	5.87	5.25	4.61	5.37
2020-09-29T11:00:02Z	7.81	4.68	5.87	5.24	4.59	5.37
2020-09-29T11:20:02Z	7.96	4.91	5.87	5.24	4.59	5.37
2020-09-29T11:40:02Z	7.84	4.86	5.87	5.25	4.61	5.37
2020-09-29T12:00:02Z	NA	4.71	5.87	5.25	4.61	5.37
2020-09-29T12:20:02Z	NA	4.71	5.87	5.25	4.61	5.37
2020-09-29T12:40:02Z	NA	4.71	5.87	5.25	4.61	5.37
2020-09-29T13:00:02Z	7.71	4.71	5.89	5.25	4.61	5.37
2020-09-29T13:20:02Z	NA	4.71	5.89	5.25	4.61	5.37
2020-09-29T13:40:02Z	NA	4.96	5.89	5.25	4.61	5.37
2020-09-29T14:00:02Z	NA	4.93	5.93	5.25	4.61	5.37
2020-09-29T14:20:02Z	NA	NA	5.89	5.25	4.61	5.37
2020-09-29T14:40:02Z	NA	4.73	5.91	5.25	4.61	5.37
2020-09-29T15:00:02Z	NA	4.73	5.91	5.27	4.61	5.37
2020-09-29T15:20:02Z	7.71	4.73	5.91	5.27	4.61	5.39
2020-09-29T15:40:02Z	NA	4.73	5.93	5.27	4.61	5.39
2020-09-29T16:00:02Z	NA	4.73	5.93	5.27	4.61	5.39
2020-09-29T16:20:02Z	NA	4.73	5.93	5.27	4.63	5.39
2020-09-29T16:40:02Z	NA	NA	5.93	5.27	4.63	5.39
2020-09-29T17:00:02Z	7.71	4.77	5.96	5.27	4.63	5.39
2020-09-29T17:20:02Z	NA	4.75	5.93	5.29	4.63	5.39
2020-09-29T17:40:02Z	NA	4.77	5.93	5.29	4.63	5.39
2020-09-29T18:00:02Z	7.44	4.75	5.93	5.29	4.63	5.39
2020-09-29T18:20:02Z	7.53	4.75	5.96	5.29	4.63	5.39
2020-09-29T18:40:02Z	7.59	4.75	5.96	5.29	4.63	5.39
2020-09-29T19:00:02Z	7.59	4.77	5.96	5.29	4.63	5.39
2020-09-29T19:20:02Z	7.56	4.77	5.96	5.29	4.63	5.39
2020-09-29T19:40:02Z	7.71	4.77	5.98	5.31	4.63	5.39
2020-09-29T20:00:02Z	NA	NA	5.96	5.31	4.63	5.39
2020-09-29T20:20:02Z	7.71	4.84	5.96	5.29	4.63	5.39
2020-09-29T20:40:02Z	NA	4.78	5.98	5.31	4.63	5.39
2020-09-29T21:00:02Z	NA	5.02	5.98	5.31	4.63	5.39
2020-09-29T21:20:02Z	7.71	4.77	5.98	5.31	4.63	5.41
2020-09-29T21:40:02Z	NA	4.78	5.98	5.31	4.63	5.39
2020-09-29T22:00:02Z	NA	5	5.98	5.31	4.64	5.39
2020-09-29T22:20:02Z	7.71	5	5.98	5.31	4.63	5.39
2020-09-29T22:40:02Z	7.71	4.77	6	5.31	4.64	5.39
2020-09-29T23:00:02Z	NA	4.98	6	5.31	4.64	5.41
2020-09-29T23:20:02Z	NA	4.98	6	5.31	4.63	5.41
2020-09-29T23:40:02Z	NA	4.78	6	5.31	4.64	5.41
2020-09-30T00:00:02Z	7.81	5	6	5.33	4.64	5.39
2020-09-30T00:20:02Z	7.74	4.78	6.02	5.33	4.64	5.41
2020-09-30T00:40:02Z	7.68	4.78	6	5.33	4.64	5.41
2020-09-30T01:00:02Z	7.71	4.8	6	5.33	4.64	5.41
2020-09-30T01:20:02Z	7.78	4.8	6	5.33	4.64	5.41
2020-09-30T01:40:02Z	7.53	4.8	6.02	5.33	4.64	5.41
2020-09-30T02:00:02Z	7.68	4.8	6.02	5.33	4.64	5.41
2020-09-30T02:20:02Z	NA	5	6.16	5.33	4.64	5.41
2020-09-30T02:40:02Z	7.81	4.96	NA	5.33	4.64	5.41
2020-09-30T03:00:02Z	NA	4.96	6.02	5.33	4.64	5.41
2020-09-30T03:20:02Z	7.78	4.84	6.02	5.33	4.64	5.41
2020-09-30T03:40:02Z	NA	4.82	6.02	5.35	4.64	5.41
2020-09-30T04:00:02Z	NA	4.96	6.04	5.35	4.64	5.41
2020-09-30T04:20:02Z	NA	5	6.04	5.35	4.64	5.41
2020-09-30T04:40:02Z	NA	5.02	6.2	5.35	4.64	5.41
2020-09-30T05:00:02Z	NA	4.8	6.04	5.35	4.64	5.41
2020-09-30T05:20:02Z	NA	4.98	6.04	5.35	4.64	5.41
2020-09-30T05:40:02Z	NA	4.77	6.04	5.35	4.64	5.41
2020-09-30T06:00:02Z	NA	4.75	6.04	5.35	4.64	5.41
2020-09-30T06:20:02Z	NA	4.75	6.04	5.35	4.64	5.41
2020-09-30T06:40:02Z	NA	4.77	6.04	5.35	4.64	5.41
2020-09-30T07:00:02Z	7.71	4.77	6.04	5.35	4.63	5.41
2020-09-30T07:20:02Z	NA	4.75	6.04	5.35	4.63	5.39
2020-09-30T07:40:02Z	NA	4.75	6.04	5.35	4.63	5.39
2020-09-30T08:00:02Z	NA	4.95	NA	5.33	4.63	5.39
2020-09-30T08:20:02Z	7.65	NA	NA	5.33	4.63	5.39
2020-09-30T08:40:02Z	7.65	4.93	NA	5.33	4.61	5.39
2020-09-30T09:00:02Z	NA	4.98	6.04	5.33	4.61	5.37
2020-09-30T09:20:02Z	7.5	4.73	6.04	5.35	4.61	5.37
2020-09-30T09:40:02Z	7.47	4.73	6.02	5.31	4.61	5.35
2020-09-30T10:00:02Z	7.47	4.77	NA	5.33	4.59	5.35
2020-09-30T10:20:02Z	NA	4.73	6.02	5.31	4.59	5.35
2020-09-30T10:40:02Z	7.44	4.8	NA	5.31	4.59	5.35
2020-09-30T11:00:02Z	7.53	5.02	NA	5.31	4.59	5.35
2020-09-30T11:20:02Z	7.71	4.93	6.02	5.33	4.59	5.35
2020-09-30T11:40:02Z	NA	4.95	6.04	5.33	4.61	5.37
2020-09-30T12:00:02Z	NA	4.77	6.04	5.33	4.61	5.37
2020-09-30T12:20:02Z	NA	4.77	6.04	5.35	4.61	5.37
2020-09-30T12:40:02Z	NA	4.77	6.07	5.35	4.61	5.37
2020-09-30T13:00:02Z	NA	4.78	6.04	5.35	4.61	5.37
2020-09-30T13:20:02Z	NA	4.75	6.07	5.35	4.61	5.37
2020-09-30T13:40:02Z	NA	4.89	6.07	5.35	4.61	5.37
2020-09-30T14:00:02Z	7.53	4.75	6.07	5.35	4.61	5.37
2020-09-30T14:20:02Z	7.53	4.75	6.07	5.35	4.61	5.37
2020-09-30T14:40:02Z	NA	4.75	6.07	5.35	4.61	5.37
2020-09-30T15:00:02Z	7.53	4.75	6.07	5.37	4.61	5.37
2020-09-30T15:20:02Z	7.47	4.75	6.07	5.37	4.61	5.37
2020-09-30T15:40:02Z	7.44	4.75	6.07	5.37	4.61	5.37
2020-09-30T16:00:02Z	NA	4.77	6.09	5.37	4.63	5.37
2020-09-30T16:20:02Z	7.5	4.8	6.09	5.37	4.63	5.37
2020-09-30T16:40:02Z	NA	NA	6.09	5.37	4.63	5.39
2020-09-30T17:00:02Z	NA	NA	6.09	5.39	4.63	5.39
2020-09-30T17:20:02Z	7.53	5.04	NA	5.39	4.63	5.39
2020-09-30T17:40:02Z	NA	4.78	6.11	5.39	4.63	5.39
2020-09-30T18:00:02Z	7.33	4.78	6.13	5.39	4.63	5.39
2020-09-30T18:20:02Z	7.33	4.78	6.11	5.41	4.63	5.39
2020-09-30T18:40:02Z	7.53	4.87	6.11	5.39	4.63	5.39
2020-09-30T19:00:02Z	7.5	4.78	6.11	5.41	4.63	5.39
2020-09-30T19:20:02Z	7.5	4.78	6.11	5.41	4.63	5.39
2020-09-30T19:40:02Z	NA	4.8	6.11	5.41	4.64	5.39
2020-09-30T20:00:02Z	NA	4.8	6.13	5.41	4.64	5.39
2020-09-30T20:20:02Z	7.27	4.78	6.13	5.41	4.64	5.39
2020-09-30T20:40:02Z	7.41	4.78	6.18	5.41	4.64	5.39
2020-09-30T21:00:02Z	NA	4.98	6.13	5.41	4.63	5.39
2020-09-30T21:20:02Z	7.56	5.04	6.13	5.41	4.64	5.39
2020-09-30T21:40:02Z	NA	4.78	6.13	5.43	4.64	5.41
2020-09-30T22:00:02Z	7.56	4.93	6.13	5.41	4.64	5.39
2020-09-30T22:20:02Z	7.47	4.78	6.11	5.43	4.64	5.41
2020-09-30T22:40:02Z	7.53	4.8	6.13	5.43	4.64	5.41
2020-09-30T23:00:02Z	7.44	4.8	6.11	5.43	4.64	5.39
2020-09-30T23:20:02Z	7.44	4.8	6.13	5.43	4.64	5.39
2020-09-30T23:40:02Z	NA	4.87	6.13	5.43	4.64	5.39
2020-10-01T00:00:02Z	7.56	4.87	6.13	5.43	4.64	5.41
2020-10-01T00:20:02Z	7.56	4.87	6.13	5.43	4.64	5.39
2020-10-01T00:40:02Z	NA	NA	6.13	5.43	4.64	5.41
2020-10-01T01:00:02Z	NA	NA	6.13	5.43	4.64	5.39
2020-10-01T01:20:02Z	NA	NA	6.13	5.45	4.64	5.41
2020-10-01T01:40:02Z	NA	4.89	6.13	5.45	4.64	5.41
2020-10-01T02:00:02Z	NA	NA	6.13	5.45	4.64	5.41
2020-10-01T02:20:02Z	NA	4.82	6.13	5.45	4.64	5.41
2020-10-01T02:40:02Z	NA	5	6.13	5.45	4.64	5.41
2020-10-01T03:00:02Z	NA	NA	6.13	5.45	4.64	5.41
2020-10-01T03:20:02Z	7.47	5.05	NA	5.45	4.64	5.41
2020-10-01T03:40:02Z	NA	4.82	6.16	5.45	4.64	5.41
2020-10-01T04:00:02Z	NA	4.84	6.16	5.45	4.64	5.41
2020-10-01T04:20:02Z	7.53	NA	6.16	5.45	4.64	5.41
2020-10-01T04:40:02Z	7.56	NA	6.16	5.45	4.64	5.41
2020-10-01T05:00:02Z	7.53	5.07	6.16	5.45	4.64	5.41
2020-10-01T05:20:02Z	7.3	5.02	NA	5.45	4.64	5.41
2020-10-01T05:40:02Z	7.56	5.09	6.16	5.45	4.64	5.41
2020-10-01T06:00:02Z	NA	4.82	6.16	5.45	4.64	5.41
2020-10-01T06:20:02Z	7.3	5.05	NA	5.45	4.64	5.41
2020-10-01T06:40:02Z	7.3	4.84	6.2	5.47	4.64	5.39
2020-10-01T07:00:02Z	7.3	4.84	6.18	5.45	4.64	5.39
2020-10-01T07:20:02Z	7.3	4.84	6.16	5.45	4.64	5.39
2020-10-01T07:40:02Z	7.3	4.84	NA	5.49	4.64	5.39
2020-10-01T08:00:02Z	NA	5.05	6.13	5.45	4.63	5.39
2020-10-01T08:20:02Z	NA	4.82	6.16	5.45	4.63	5.39
2020-10-01T08:40:02Z	NA	NA	6.13	5.45	4.63	5.39
2020-10-01T09:00:02Z	NA	5.02	6.16	5.45	4.63	5.39
2020-10-01T09:20:02Z	NA	NA	6.13	5.45	4.63	5.39
2020-10-01T09:40:02Z	NA	5	6.13	5.43	4.61	5.37
2020-10-01T10:00:02Z	NA	4.93	6.11	5.43	4.61	5.35
2020-10-01T10:20:02Z	NA	4.93	6.11	5.43	4.61	5.37
2020-10-01T10:40:02Z	NA	4.93	6.11	5.43	4.61	5.37
2020-10-01T11:00:02Z	NA	4.93	6.11	5.43	4.61	5.37
2020-10-01T11:20:02Z	NA	4.93	6.13	5.45	4.61	5.37
2020-10-01T11:40:02Z	NA	4.82	6.13	5.45	4.61	5.35
2020-10-01T12:00:02Z	NA	4.82	6.13	5.45	4.61	5.37
2020-10-01T12:20:02Z	NA	4.82	6.13	5.45	4.61	5.37
2020-10-01T12:40:02Z	NA	4.82	6.13	5.45	4.61	5.37
2020-10-01T13:00:02Z	NA	4.84	6.13	5.45	4.61	5.37
2020-10-01T13:20:02Z	NA	4.78	6.13	5.45	4.61	5.37
2020-10-01T13:40:02Z	NA	4.78	6.13	5.45	4.61	5.37
2020-10-01T14:00:02Z	NA	4.8	6.13	5.45	4.61	5.37
2020-10-01T14:20:02Z	NA	4.8	6.13	5.45	4.61	5.37
2020-10-01T14:40:02Z	7.07	4.78	6.13	5.47	4.61	5.37
2020-10-01T15:00:02Z	NA	4.8	6.16	5.47	4.61	5.37
2020-10-01T15:20:02Z	NA	4.8	6.18	5.47	4.61	5.37
2020-10-01T15:40:02Z	NA	4.8	6.18	5.47	4.63	5.37
2020-10-01T16:00:02Z	NA	4.82	6.18	5.47	4.63	5.37
2020-10-01T16:20:02Z	NA	4.8	6.18	5.47	4.63	5.37
2020-10-01T16:40:02Z	NA	4.8	6.16	5.49	4.63	5.37
2020-10-01T17:00:02Z	7.27	4.8	6.16	5.49	4.63	5.37
2020-10-01T17:20:02Z	7.01	4.82	6.16	5.49	4.63	5.37
2020-10-01T17:40:02Z	NA	4.8	6.16	5.49	4.63	5.39
2020-10-01T18:00:02Z	NA	4.8	6.16	5.49	4.63	5.39
2020-10-01T18:20:02Z	NA	4.8	6.16	5.49	4.63	5.39
2020-10-01T18:40:02Z	NA	4.8	6.16	5.49	4.63	5.37
2020-10-01T19:00:02Z	NA	4.8	6.18	5.49	4.63	5.39
2020-10-01T19:20:02Z	7.21	4.82	6.16	5.5	4.63	5.39
2020-10-01T19:40:02Z	NA	4.82	6.18	5.5	4.63	5.39
2020-10-01T20:00:02Z	NA	4.82	6.18	5.5	4.63	5.39
2020-10-01T20:20:02Z	NA	4.82	6.18	5.5	4.63	5.39
2020-10-01T20:40:02Z	NA	4.82	6.18	5.5	4.63	5.39
2020-10-01T21:00:02Z	NA	4.82	6.18	5.5	4.63	5.39
2020-10-01T21:20:02Z	NA	4.82	6.18	5.5	4.63	5.39
2020-10-01T21:40:02Z	NA	5.02	6.18	5.5	4.63	5.39
2020-10-01T22:00:02Z	NA	5.02	6.18	5.5	4.63	5.39
2020-10-01T22:20:02Z	NA	5	6.18	5.5	4.64	5.39
2020-10-01T22:40:02Z	NA	NA	6.18	5.5	4.63	5.39
2020-10-01T23:00:02Z	NA	NA	6.18	5.53	4.64	5.39
2020-10-01T23:20:02Z	7.33	5.04	6.18	5.53	4.64	5.39
2020-10-01T23:40:02Z	7.3	5	6.18	5.53	4.64	5.39
2020-10-02T00:00:02Z	7.33	4.84	6.18	5.53	4.63	5.39
2020-10-02T00:20:02Z	NA	4.84	6.18	5.53	4.64	5.39
2020-10-02T00:40:02Z	7.33	4.84	6.2	5.53	4.64	5.39
2020-10-02T01:00:02Z	7.35	4.84	6.2	5.53	4.64	5.39
2020-10-02T01:20:02Z	7.1	4.84	6.18	5.53	4.64	5.39
2020-10-02T01:40:02Z	7.27	4.84	6.2	5.53	4.64	5.39
2020-10-02T02:00:02Z	NA	4.84	6.18	5.53	4.63	5.39
2020-10-02T02:20:02Z	NA	4.84	6.18	5.53	4.64	5.39
2020-10-02T02:40:02Z	7.33	4.84	6.2	5.53	4.64	5.39
2020-10-02T03:00:02Z	7.38	4.84	6.18	5.54	4.64	5.39
2020-10-02T03:20:02Z	NA	4.86	6.2	5.54	4.64	5.39
2020-10-02T03:40:02Z	NA	4.86	6.2	5.54	4.64	5.39
2020-10-02T04:00:02Z	NA	5.13	6.2	5.54	4.64	5.39
2020-10-02T04:20:02Z	NA	5.02	6.2	5.54	4.64	5.39
2020-10-02T04:40:02Z	NA	5.09	6.2	5.53	4.64	5.39
2020-10-02T05:00:02Z	7.35	5.05	6.2	5.54	4.64	5.39
2020-10-02T05:20:02Z	NA	5.02	6.18	5.54	4.63	5.39
2020-10-02T05:40:02Z	NA	NA	6.2	5.54	4.64	5.39
2020-10-02T06:00:02Z	NA	5.07	6.2	5.54	4.63	5.39
2020-10-02T06:20:02Z	7.33	4.89	6.2	5.54	4.63	5.39
2020-10-02T06:40:02Z	7.35	4.87	6.2	5.54	4.63	5.39
2020-10-02T07:00:02Z	7.35	4.89	6.2	5.54	4.63	5.39
2020-10-02T07:20:02Z	NA	NA	6.18	5.54	4.63	5.39
2020-10-02T07:40:02Z	NA	NA	6.2	5.54	4.63	5.39
2020-10-02T08:00:02Z	NA	NA	6.2	5.54	4.63	5.39
2020-10-02T08:20:02Z	NA	4.87	6.2	5.54	4.63	5.39
2020-10-02T08:40:02Z	7.35	5.04	6.18	5.54	4.63	5.39
2020-10-02T09:00:02Z	NA	5.05	6.2	5.54	4.63	5.37
2020-10-02T09:20:02Z	NA	4.86	6.18	5.54	4.63	5.37
2020-10-02T09:40:02Z	NA	4.86	6.18	5.54	4.63	5.39
2020-10-02T10:00:02Z	NA	4.86	6.2	5.54	4.63	5.37
2020-10-02T10:20:02Z	7.07	4.86	6.18	5.54	4.63	5.37
2020-10-02T10:40:02Z	NA	4.86	6.18	5.54	4.63	5.37
2020-10-02T11:00:02Z	NA	4.86	6.18	5.54	4.63	5.37
2020-10-02T11:20:02Z	NA	4.84	6.18	5.54	4.61	5.37
2020-10-02T11:40:02Z	7.24	NA	6.25	5.54	4.61	5.37
2020-10-02T12:00:02Z	NA	NA	6.2	5.54	4.63	5.37
2020-10-02T12:20:02Z	7.27	4.87	6.2	5.54	4.63	5.37
2020-10-02T12:40:02Z	7.24	5.13	6.2	5.54	4.61	5.37
2020-10-02T13:00:02Z	NA	NA	6.2	5.54	4.61	5.37
2020-10-02T13:20:02Z	NA	NA	6.18	5.54	4.63	5.37
2020-10-02T13:40:02Z	7.15	4.86	6.18	5.54	4.63	5.37
2020-10-02T14:00:02Z	7.15	4.86	6.18	5.54	4.63	5.37
2020-10-02T14:20:02Z	7.12	4.86	6.18	5.56	4.63	5.37
2020-10-02T14:40:02Z	7.12	4.86	6.18	5.56	4.63	5.37
2020-10-02T15:00:02Z	NA	4.86	6.2	5.56	4.63	5.37
2020-10-02T15:20:02Z	NA	4.86	6.2	5.56	4.63	5.37
2020-10-02T15:40:02Z	NA	4.86	6.2	5.56	4.63	5.37
2020-10-02T16:00:02Z	NA	NA	6.2	5.56	4.63	5.37
2020-10-02T16:20:02Z	NA	4.86	6.18	5.56	4.63	5.37
2020-10-02T16:40:02Z	NA	4.86	6.2	5.56	4.63	5.37
2020-10-02T17:00:02Z	NA	4.86	6.2	5.56	4.63	5.37
2020-10-02T17:20:02Z	NA	4.86	6.2	5.58	4.63	5.37
2020-10-02T17:40:02Z	7.07	4.87	6.2	5.58	4.63	5.37
2020-10-02T18:00:02Z	NA	4.87	6.2	5.58	4.63	5.37
2020-10-02T18:20:02Z	NA	4.87	6.2	5.58	4.63	5.39
2020-10-02T18:40:02Z	NA	4.87	6.2	5.58	4.63	5.39
2020-10-02T19:00:02Z	6.88	4.87	6.2	5.58	4.63	5.39
2020-10-02T19:20:02Z	NA	4.87	6.2	5.58	4.63	5.37
2020-10-02T19:40:02Z	NA	4.87	6.2	5.58	4.63	5.39
2020-10-02T20:00:02Z	NA	4.87	6.2	5.58	4.63	5.39
2020-10-02T20:20:02Z	6.99	4.87	6.2	5.58	4.63	5.39
2020-10-02T20:40:02Z	6.9	4.87	6.2	5.58	4.63	5.39
2020-10-02T21:00:02Z	6.8	4.87	6.2	5.58	4.63	5.39
2020-10-02T21:20:02Z	NA	4.89	6.2	5.58	4.63	5.39
2020-10-02T21:40:02Z	NA	4.89	6.2	5.58	4.63	5.37
2020-10-02T22:00:02Z	6.82	4.87	6.2	5.6	4.64	5.37
2020-10-02T22:20:02Z	6.85	4.87	6.2	5.6	4.64	5.39
2020-10-02T22:40:02Z	NA	4.87	6.2	5.6	4.63	5.39
2020-10-02T23:00:02Z	6.88	4.87	6.2	5.6	4.63	5.39
2020-10-02T23:20:02Z	6.85	4.89	6.2	5.6	4.64	5.39
2020-10-02T23:40:02Z	6.88	4.87	6.23	5.6	4.63	5.39
2020-10-03T00:00:02Z	6.93	4.89	6.23	5.6	4.63	5.39
2020-10-03T00:20:02Z	6.93	4.89	6.23	5.6	4.63	5.39
2020-10-03T00:40:02Z	7.07	4.89	6.23	5.6	4.63	5.39
2020-10-03T01:00:02Z	7.07	4.89	6.23	5.6	4.63	5.39
2020-10-03T01:20:02Z	7.07	4.89	6.2	5.6	4.63	5.39
2020-10-03T01:40:02Z	6.9	4.89	6.23	5.6	4.64	5.39
2020-10-03T02:00:02Z	7.07	4.89	6.23	5.6	4.64	5.39
2020-10-03T02:20:02Z	7.04	4.89	6.23	5.6	4.63	5.39
2020-10-03T02:40:02Z	6.88	4.89	6.2	5.6	4.63	5.39
2020-10-03T03:00:02Z	6.88	4.89	6.23	5.6	4.63	5.39
2020-10-03T03:20:02Z	6.8	4.89	6.23	5.6	4.63	5.37
2020-10-03T03:40:02Z	6.9	4.89	6.23	5.6	4.63	5.39
2020-10-03T04:00:02Z	7.04	4.89	6.23	5.62	4.64	5.39
2020-10-03T04:20:02Z	7.04	4.89	6.23	5.62	4.63	5.39
2020-10-03T04:40:02Z	NA	5.02	6.23	5.62	4.63	5.39
2020-10-03T05:00:02Z	NA	5.02	6.23	5.62	4.63	5.39
2020-10-03T05:20:02Z	7.07	4.89	6.23	5.62	4.63	5.39
2020-10-03T05:40:02Z	7.07	4.89	6.23	5.62	4.63	5.39
2020-10-03T06:00:02Z	7.07	4.89	6.23	5.62	4.63	5.39
2020-10-03T06:20:02Z	7.07	4.89	6.23	5.62	4.63	5.37
2020-10-03T06:40:02Z	NA	5.15	6.25	5.6	4.63	5.37
2020-10-03T07:00:02Z	NA	5.15	6.23	5.6	4.63	5.37
2020-10-03T07:20:02Z	NA	4.89	6.23	5.62	4.63	5.37
2020-10-03T07:40:02Z	NA	4.89	6.23	5.6	4.63	5.37
2020-10-03T08:00:02Z	NA	4.89	6.23	5.6	4.63	5.37
2020-10-03T08:20:02Z	NA	4.87	6.2	5.6	4.63	5.37
2020-10-03T08:40:02Z	NA	4.87	6.2	5.6	4.61	5.35
2020-10-03T09:00:02Z	NA	4.87	6.2	5.6	4.61	5.35
2020-10-03T09:20:02Z	NA	4.87	6.2	5.6	4.61	5.35
2020-10-03T09:40:02Z	NA	4.86	6.2	5.58	4.59	5.35
2020-10-03T10:00:02Z	NA	4.86	6.18	5.58	4.59	5.34
2020-10-03T10:20:02Z	NA	4.86	6.18	5.58	4.59	5.34
2020-10-03T10:40:02Z	NA	4.86	6.18	5.58	4.59	5.34
2020-10-03T11:00:02Z	NA	4.86	6.2	5.6	4.59	5.34
2020-10-03T11:20:02Z	NA	4.87	6.2	5.6	4.61	5.35
2020-10-03T11:40:02Z	NA	4.87	6.2	5.6	4.61	5.35
2020-10-03T12:00:02Z	NA	4.87	6.2	5.6	4.61	5.35
2020-10-03T12:20:02Z	NA	5.13	6.23	5.6	4.61	5.35
2020-10-03T12:40:02Z	NA	5.13	6.23	5.6	4.61	5.35
2020-10-03T13:00:02Z	6.41	NA	NA	5.62	4.61	5.35
2020-10-03T13:20:02Z	NA	NA	6.23	5.62	4.61	5.35
2020-10-03T13:40:02Z	NA	4.87	6.2	5.62	4.61	5.35
2020-10-03T14:00:02Z	NA	4.89	6.23	5.62	4.61	5.35
2020-10-03T14:20:02Z	NA	4.89	6.23	5.62	4.61	5.35
2020-10-03T14:40:02Z	NA	4.89	6.23	5.62	4.61	5.35
2020-10-03T15:00:02Z	NA	4.89	6.23	5.62	4.61	5.35
2020-10-03T15:20:02Z	NA	4.89	6.23	5.64	4.61	5.35
2020-10-03T15:40:02Z	NA	4.89	6.23	5.64	4.61	5.35
2020-10-03T16:00:02Z	NA	4.89	6.23	5.64	4.61	5.37
2020-10-03T16:20:02Z	NA	4.91	6.23	5.64	4.63	5.37
2020-10-03T16:40:02Z	NA	4.91	6.23	5.64	4.63	5.37
2020-10-03T17:00:02Z	6.48	4.91	6.23	5.64	4.63	5.37
2020-10-03T17:20:02Z	6.24	4.91	6.23	5.64	4.63	5.37
2020-10-03T17:40:02Z	6.33	4.91	6.23	5.66	4.63	5.37
2020-10-03T18:00:02Z	NA	4.91	6.23	5.66	4.63	5.37
2020-10-03T18:20:02Z	6.53	4.91	6.25	5.66	4.63	5.37
2020-10-03T18:40:02Z	6.33	4.91	6.25	5.66	4.63	5.37
2020-10-03T19:00:02Z	6.36	4.91	6.25	5.66	4.63	5.37
2020-10-03T19:20:02Z	6.36	4.91	6.25	5.66	4.63	5.37
2020-10-03T19:40:02Z	6.46	4.91	6.25	5.66	4.63	5.37
2020-10-03T20:00:02Z	6.46	4.91	6.23	5.66	4.63	5.37
2020-10-03T20:20:02Z	6.33	4.91	6.25	5.66	4.63	5.37
2020-10-03T20:40:02Z	NA	5.19	6.25	5.66	4.63	5.37
2020-10-03T21:00:02Z	6.46	4.96	6.23	5.66	4.63	5.37
2020-10-03T21:20:02Z	6.43	4.91	6.25	5.66	4.63	5.37
2020-10-03T21:40:02Z	6.53	4.91	6.25	5.66	4.63	5.37
2020-10-03T22:00:02Z	6.51	4.91	6.25	5.68	4.63	5.37
2020-10-03T22:20:02Z	6.43	4.91	6.25	5.66	4.63	5.37
2020-10-03T22:40:02Z	6.51	NA	6.25	5.66	4.63	5.37
2020-10-03T23:00:02Z	6.43	4.91	6.25	5.68	4.63	5.37
2020-10-03T23:20:02Z	6.43	4.91	6.25	5.68	4.63	5.37
2020-10-03T23:40:02Z	NA	4.91	6.25	5.68	4.64	5.37
2020-10-04T00:00:02Z	NA	4.91	6.25	5.68	4.64	5.37
2020-10-04T00:20:02Z	NA	4.91	6.25	5.68	4.64	5.37
2020-10-04T00:40:02Z	NA	4.91	6.25	5.68	4.64	5.37
2020-10-04T01:00:02Z	NA	NA	6.25	5.68	4.64	5.37
2020-10-04T01:20:02Z	6.38	4.96	6.25	5.68	4.64	5.37
2020-10-04T01:40:02Z	6.41	4.95	6.25	5.68	4.64	5.39
2020-10-04T02:00:02Z	6.46	4.93	6.25	5.68	4.64	5.39
2020-10-04T02:20:02Z	6.46	4.93	6.25	5.68	4.64	5.39
2020-10-04T02:40:02Z	6.46	4.93	6.25	5.68	4.64	5.39
2020-10-04T03:00:02Z	6.46	4.93	6.25	5.71	4.64	5.39
2020-10-04T03:20:02Z	6.38	5.09	6.25	5.71	4.64	5.39
2020-10-04T03:40:02Z	6.38	5.09	6.27	5.71	4.64	5.39
2020-10-04T04:00:02Z	6.38	5.11	6.25	5.71	4.64	5.39
2020-10-04T04:20:02Z	6.38	5.09	6.27	5.71	4.64	5.39
2020-10-04T04:40:02Z	6.43	4.93	6.27	5.71	4.66	5.39
2020-10-04T05:00:02Z	NA	4.93	6.27	5.71	4.64	5.39
2020-10-04T05:20:02Z	NA	NA	6.27	5.71	4.64	5.39
2020-10-04T05:40:02Z	6.16	NA	NA	5.71	4.66	5.39
2020-10-04T06:00:02Z	NA	5.04	6.27	5.71	4.64	5.39
2020-10-04T06:20:02Z	NA	5.09	6.27	5.71	4.64	5.39
2020-10-04T06:40:02Z	NA	5.09	6.25	5.71	4.64	5.39
2020-10-04T07:00:02Z	NA	5.09	6.25	5.71	4.64	5.39
2020-10-04T07:20:02Z	NA	5.07	6.25	5.71	4.64	5.39
2020-10-04T07:40:02Z	NA	4.89	6.25	5.71	4.64	5.37
2020-10-04T08:00:02Z	NA	NA	6.25	5.71	4.63	5.37
2020-10-04T08:20:02Z	NA	NA	6.25	5.71	4.63	5.37
2020-10-04T08:40:02Z	NA	4.91	6.25	5.71	4.63	5.37
2020-10-04T09:00:02Z	NA	4.87	6.23	5.71	4.63	5.37
2020-10-04T09:20:02Z	NA	4.89	6.23	5.68	4.63	5.37
2020-10-04T09:40:02Z	NA	4.87	6.23	5.68	4.61	5.35
2020-10-04T10:00:02Z	NA	4.87	6.2	5.66	4.61	5.34
2020-10-04T10:20:02Z	NA	4.86	6.2	5.66	4.59	5.34
2020-10-04T10:40:02Z	NA	4.86	6.2	5.66	4.59	5.34
2020-10-04T11:00:02Z	5.95	NA	NA	5.68	4.61	5.35
2020-10-04T11:20:02Z	NA	4.89	6.23	5.68	4.61	5.35
2020-10-04T11:40:02Z	NA	5.04	6.23	5.68	4.61	5.35
2020-10-04T12:00:02Z	NA	5.02	6.23	5.68	4.63	5.35
2020-10-04T12:20:02Z	NA	4.89	6.23	5.68	4.61	5.35
2020-10-04T12:40:02Z	NA	4.89	6.23	5.71	4.63	5.35
2020-10-04T13:00:02Z	NA	4.89	6.25	5.71	4.63	5.37
2020-10-04T13:20:02Z	NA	4.91	6.25	5.71	4.63	5.37
2020-10-04T13:40:02Z	NA	5.11	6.25	5.71	4.63	5.37
2020-10-04T14:00:02Z	NA	5.11	6.25	5.71	4.63	5.37
2020-10-04T14:20:02Z	NA	4.89	6.25	5.71	4.63	5.37
2020-10-04T14:40:02Z	NA	4.89	6.25	5.71	4.63	5.37
2020-10-04T15:00:02Z	NA	4.89	6.25	5.71	4.63	5.37
2020-10-04T15:20:02Z	NA	4.89	6.25	5.71	4.63	5.37
2020-10-04T15:40:02Z	NA	5.11	6.25	5.73	4.63	5.37
2020-10-04T16:00:02Z	5.95	4.89	6.25	5.73	4.63	5.37
2020-10-04T16:20:02Z	5.95	4.89	6.25	5.73	4.63	5.37
2020-10-04T16:40:02Z	5.95	4.89	6.25	5.73	4.63	5.37
2020-10-04T17:00:02Z	NA	4.89	6.25	5.73	4.63	5.37
2020-10-04T17:20:02Z	NA	4.91	6.25	5.73	4.64	5.37
2020-10-04T17:40:02Z	5.66	4.91	6.25	5.73	4.64	5.37
2020-10-04T18:00:02Z	5.95	4.91	6.27	5.75	4.64	5.39
2020-10-04T18:20:02Z	5.93	4.91	6.25	5.75	4.64	5.39
2020-10-04T18:40:02Z	5.93	4.91	6.27	5.75	4.64	5.39
2020-10-04T19:00:02Z	NA	5.11	6.27	5.75	4.66	5.39
2020-10-04T19:20:02Z	NA	NA	6.27	5.75	4.66	5.39
2020-10-04T19:40:02Z	5.93	NA	6.27	5.75	4.66	5.39
2020-10-04T20:00:02Z	5.93	4.91	6.27	5.75	4.66	5.39
2020-10-04T20:20:02Z	5.93	4.91	6.27	5.75	4.66	5.39
2020-10-04T20:40:02Z	NA	5.13	6.27	5.75	4.66	5.39
2020-10-04T21:00:02Z	5.88	4.93	6.27	5.77	4.66	5.39
2020-10-04T21:20:02Z	NA	NA	6.27	5.77	4.66	5.39
2020-10-04T21:40:02Z	5.86	4.89	6.27	5.77	4.66	5.39
2020-10-04T22:00:02Z	5.88	4.89	6.27	5.77	4.66	5.39
2020-10-04T22:20:02Z	5.88	4.91	6.27	5.77	4.66	5.39
2020-10-04T22:40:02Z	NA	5.09	6.27	5.77	4.66	5.39
2020-10-04T23:00:02Z	NA	5.09	6.27	5.77	4.66	5.39
2020-10-04T23:20:02Z	5.88	4.89	6.27	5.77	4.66	5.39
2020-10-04T23:40:02Z	5.91	4.89	6.27	5.77	4.66	5.39
2020-10-05T00:00:02Z	NA	4.89	6.27	5.77	4.66	5.39
2020-10-05T00:20:02Z	NA	4.89	6.27	5.77	4.66	5.39
2020-10-05T00:40:02Z	NA	4.89	6.27	5.77	4.66	5.39
2020-10-05T01:00:02Z	NA	4.89	6.27	5.77	4.64	5.39
2020-10-05T01:20:02Z	NA	4.89	6.27	5.77	4.66	5.39
2020-10-05T01:40:02Z	5.88	NA	6.27	5.77	4.66	5.39
2020-10-05T02:00:02Z	5.88	NA	6.27	5.77	4.64	5.39
2020-10-05T02:20:02Z	NA	4.89	6.27	5.77	4.66	5.39
2020-10-05T02:40:02Z	5.64	5.07	NA	5.77	4.66	5.39
2020-10-05T03:00:02Z	NA	4.89	6.27	5.77	4.66	5.39
2020-10-05T03:20:02Z	NA	4.91	6.27	5.77	4.66	5.39
2020-10-05T03:40:02Z	5.86	4.89	6.27	5.77	4.66	5.39
2020-10-05T04:00:02Z	5.91	4.89	6.27	5.77	4.66	5.39
2020-10-05T04:20:02Z	5.91	4.89	6.27	5.77	4.66	5.39
2020-10-05T04:40:02Z	NA	5.04	6.27	5.77	4.66	5.39
2020-10-05T05:00:02Z	NA	5.04	6.27	5.77	4.64	5.39
2020-10-05T05:20:02Z	5.64	NA	NA	5.77	4.66	5.39
2020-10-05T05:40:02Z	5.64	NA	NA	5.77	4.66	5.39
2020-10-05T06:00:02Z	5.88	NA	6.23	5.77	4.64	5.39
2020-10-05T06:20:02Z	NA	5.04	6.23	5.77	4.64	5.37
2020-10-05T06:40:02Z	5.93	5	6.23	5.77	4.64	5.37
2020-10-05T07:00:02Z	5.88	5.11	6.23	5.77	4.64	5.37
2020-10-05T07:20:02Z	5.88	5.09	6.23	5.77	4.64	5.37
2020-10-05T07:40:02Z	5.88	4.86	6.25	5.77	4.64	5.37
2020-10-05T08:00:02Z	5.64	NA	NA	5.77	4.64	5.37
2020-10-05T08:20:02Z	5.64	NA	NA	5.77	4.64	5.37
2020-10-05T08:40:02Z	NA	5.05	6.23	5.77	4.64	5.37
2020-10-05T09:00:02Z	NA	4.98	6.23	5.77	4.64	5.37
2020-10-05T09:20:02Z	5.88	5.04	6.23	5.77	4.64	5.37
2020-10-05T09:40:02Z	NA	4.86	6.23	5.77	4.64	5.37
2020-10-05T10:00:02Z	NA	4.86	6.23	5.77	4.64	5.37
2020-10-05T10:20:02Z	NA	4.86	6.23	5.77	4.64	5.37
2020-10-05T10:40:02Z	5.86	4.86	6.23	5.77	4.64	5.37
2020-10-05T11:00:02Z	5.91	NA	6.23	5.77	4.64	5.37
2020-10-05T11:20:02Z	5.91	NA	6.23	5.77	4.64	5.37
2020-10-05T11:40:02Z	5.91	NA	6.23	5.77	4.64	5.37
2020-10-05T12:00:02Z	5.86	4.86	6.23	5.77	4.64	5.37
2020-10-05T12:20:02Z	5.86	4.86	6.25	5.77	4.64	5.37
2020-10-05T12:40:02Z	5.86	4.86	6.23	5.77	4.64	5.37
2020-10-05T13:00:02Z	5.86	4.86	6.23	5.77	4.64	5.37
2020-10-05T13:20:02Z	5.84	5.07	6.23	5.77	4.64	5.37
2020-10-05T13:40:02Z	5.77	4.87	6.25	5.77	4.64	5.39
2020-10-05T14:00:02Z	5.77	4.87	6.25	5.79	4.64	5.37
2020-10-05T14:20:02Z	5.75	4.87	6.25	5.79	4.64	5.39
2020-10-05T14:40:02Z	5.75	4.87	6.25	5.79	4.64	5.39
2020-10-05T15:00:02Z	5.77	4.87	6.25	5.79	4.64	5.39
2020-10-05T15:20:02Z	NA	4.87	6.25	5.79	4.64	5.39
2020-10-05T15:40:02Z	NA	4.87	6.25	5.79	4.64	5.39
2020-10-05T16:00:02Z	NA	4.87	6.25	5.79	4.64	5.39
2020-10-05T16:20:02Z	5.82	5.07	6.27	5.79	4.64	5.39
2020-10-05T16:40:02Z	NA	4.89	6.25	5.79	4.64	5.39
2020-10-05T17:00:02Z	5.77	4.87	6.25	5.79	4.64	5.37
2020-10-05T17:20:02Z	5.79	4.87	6.25	5.79	4.64	5.39
2020-10-05T17:40:02Z	5.73	4.87	6.25	5.79	4.64	5.39
2020-10-05T18:00:02Z	5.66	4.87	6.25	5.79	4.64	5.39
2020-10-05T18:20:02Z	5.84	4.87	6.25	5.79	4.64	5.39
2020-10-05T18:40:02Z	5.68	4.87	6.25	5.79	4.64	5.37
2020-10-05T19:00:02Z	5.64	4.87	6.25	5.79	4.64	5.39
2020-10-05T19:20:02Z	NA	4.87	6.25	5.79	4.64	5.37
2020-10-05T19:40:02Z	5.55	4.87	6.25	5.79	4.64	5.39
2020-10-05T20:00:02Z	5.68	4.87	6.25	5.79	4.64	5.39
2020-10-05T20:20:02Z	5.73	4.89	6.25	5.79	4.64	5.39
2020-10-05T20:40:02Z	5.64	4.89	6.25	5.79	4.64	5.37
2020-10-05T21:00:02Z	5.66	4.89	6.25	5.79	4.64	5.39
2020-10-05T21:20:02Z	5.66	4.89	6.27	5.79	4.64	5.39
2020-10-05T21:40:02Z	5.66	4.89	6.25	5.81	4.64	5.39
2020-10-05T22:00:02Z	5.68	4.89	6.25	5.81	4.64	5.39
2020-10-05T22:20:02Z	5.68	4.89	6.25	5.81	4.64	5.39
2020-10-05T22:40:02Z	5.71	4.89	6.25	5.81	4.64	5.39
2020-10-05T23:00:02Z	NA	5.09	6.25	5.81	4.64	5.39
2020-10-05T23:20:02Z	NA	4.89	6.25	5.81	4.64	5.39
2020-10-05T23:40:02Z	5.77	4.89	6.27	5.81	4.64	5.39
2020-10-06T00:00:02Z	5.77	4.89	6.25	5.81	4.64	5.39
2020-10-06T00:20:02Z	5.77	4.89	6.27	5.81	4.64	5.39
2020-10-06T00:40:02Z	5.77	4.89	6.27	5.81	4.64	5.39
2020-10-06T01:00:02Z	5.77	4.89	6.25	5.81	4.64	5.39
2020-10-06T01:20:02Z	5.77	4.89	6.25	5.81	4.64	5.39
2020-10-06T01:40:02Z	5.77	4.89	6.27	5.81	4.64	5.39
2020-10-06T02:00:02Z	5.55	NA	NA	5.81	4.64	5.39
2020-10-06T02:20:02Z	5.55	NA	NA	5.81	4.64	5.39
2020-10-06T02:40:02Z	NA	4.87	6.25	5.81	4.64	5.39
2020-10-06T03:00:02Z	NA	4.87	6.25	5.81	4.64	5.39
2020-10-06T03:20:02Z	NA	4.87	6.27	5.81	4.64	5.39
2020-10-06T03:40:02Z	NA	4.89	6.25	5.81	4.66	5.39
2020-10-06T04:00:02Z	5.73	4.89	6.25	5.81	4.66	5.39
2020-10-06T04:20:02Z	5.77	4.89	6.27	5.81	4.66	5.39
2020-10-06T04:40:02Z	5.77	4.89	6.25	5.81	4.64	5.39
2020-10-06T05:00:02Z	5.53	NA	NA	5.81	4.64	5.39
2020-10-06T05:20:02Z	5.53	NA	NA	5.81	4.64	5.39
2020-10-06T05:40:02Z	5.71	5.17	6.29	5.81	4.64	5.39
2020-10-06T06:00:02Z	5.68	5.17	6.29	5.81	4.64	5.39
2020-10-06T06:20:02Z	NA	4.87	6.25	5.81	4.64	5.39
2020-10-06T06:40:02Z	NA	4.87	6.25	5.81	4.64	5.37
2020-10-06T07:00:02Z	5.79	4.87	6.25	5.81	4.64	5.37
2020-10-06T07:20:02Z	5.53	NA	NA	5.81	4.64	5.37
2020-10-06T07:40:02Z	5.51	NA	NA	5.81	4.64	5.37
2020-10-06T08:00:02Z	5.51	NA	NA	5.81	4.64	5.37
2020-10-06T08:20:02Z	NA	5.02	6.23	5.81	4.64	5.37
2020-10-06T08:40:02Z	NA	4.96	6.23	5.81	4.64	5.37
2020-10-06T09:00:02Z	5.75	4.87	6.23	5.81	4.64	5.37
2020-10-06T09:20:02Z	NA	4.87	6.23	5.81	4.64	5.37
2020-10-06T09:40:02Z	5.79	4.87	6.23	5.81	4.64	5.37
2020-10-06T10:00:02Z	5.79	4.87	6.23	5.81	4.64	5.37
2020-10-06T10:20:02Z	5.75	4.87	6.23	5.81	4.64	5.37
2020-10-06T10:40:02Z	5.77	4.89	6.23	5.81	4.64	5.37
2020-10-06T11:00:02Z	5.75	4.87	6.23	5.81	4.64	5.37
2020-10-06T11:20:02Z	5.73	NA	6.25	5.81	4.64	5.37
2020-10-06T11:40:02Z	NA	4.87	6.23	5.81	4.64	5.37
2020-10-06T12:00:02Z	NA	4.87	6.23	5.81	4.64	5.37
2020-10-06T12:20:02Z	NA	4.87	6.23	5.81	4.63	5.37
2020-10-06T12:40:02Z	5.66	4.96	6.23	5.81	4.63	5.37
2020-10-06T13:00:02Z	5.68	4.87	6.23	5.81	4.63	5.37
2020-10-06T13:20:02Z	5.66	4.89	6.23	5.81	4.63	5.37
2020-10-06T13:40:02Z	5.66	4.87	6.23	5.81	4.63	5.37
2020-10-06T14:00:02Z	5.64	4.87	6.23	5.81	4.63	5.37
2020-10-06T14:20:02Z	5.62	4.87	6.23	5.81	4.63	5.37
2020-10-06T14:40:02Z	5.62	4.87	6.23	5.81	4.63	5.37
2020-10-06T15:00:02Z	5.6	4.89	6.23	5.81	4.64	5.37
2020-10-06T15:20:02Z	5.6	4.89	6.23	5.81	4.64	5.37
2020-10-06T15:40:02Z	5.62	5.09	6.23	5.81	4.64	5.37
2020-10-06T16:00:02Z	NA	NA	6.23	5.81	4.63	5.37
2020-10-06T16:20:02Z	5.53	5.09	6.25	5.83	4.64	5.37
2020-10-06T16:40:02Z	5.58	5.07	6.25	5.83	4.64	5.37
2020-10-06T17:00:02Z	5.55	4.91	6.25	5.83	4.64	5.37
2020-10-06T17:20:02Z	5.53	4.91	6.25	5.83	4.64	5.37
2020-10-06T17:40:02Z	5.45	4.91	6.25	5.83	4.64	5.37
2020-10-06T18:00:02Z	5.53	4.91	6.25	5.83	4.64	5.37
2020-10-06T18:20:02Z	5.62	4.91	6.25	5.83	4.64	5.37
2020-10-06T18:40:02Z	5.55	4.91	6.25	5.83	4.64	5.37
2020-10-06T19:00:02Z	5.58	4.91	6.25	5.83	4.64	5.37
2020-10-06T19:20:02Z	5.58	4.91	6.25	5.83	4.64	5.37
2020-10-06T19:40:02Z	5.55	4.91	6.25	5.83	4.64	5.37
2020-10-06T20:00:02Z	5.55	4.91	6.25	5.83	4.64	5.37
2020-10-06T20:20:02Z	5.6	4.91	6.25	5.83	4.64	5.37
2020-10-06T20:40:02Z	5.6	4.91	6.25	5.83	4.64	5.37
2020-10-06T21:00:02Z	5.6	4.91	6.25	5.83	4.64	5.37
2020-10-06T21:20:02Z	5.47	4.91	6.25	5.83	4.64	5.37
2020-10-06T21:40:02Z	5.47	4.91	6.25	5.85	4.64	5.37
2020-10-06T22:00:02Z	5.47	4.91	6.25	5.85	4.64	5.37
2020-10-06T22:20:02Z	5.47	4.91	6.25	5.85	4.64	5.37
2020-10-06T22:40:02Z	5.49	4.91	6.25	5.85	4.64	5.37
2020-10-06T23:00:02Z	5.51	4.93	6.25	5.85	4.64	5.37
2020-10-06T23:20:02Z	5.64	4.93	6.25	5.85	4.64	5.37
2020-10-06T23:40:02Z	5.39	4.93	6.25	5.85	4.64	5.39
2020-10-07T00:00:02Z	5.55	4.93	6.25	5.85	4.64	5.37
2020-10-07T00:20:02Z	5.34	4.93	6.25	5.85	4.64	5.37
2020-10-07T00:40:02Z	5.49	4.93	6.25	5.85	4.64	5.37
2020-10-07T01:00:02Z	5.45	4.93	6.25	5.85	4.64	5.37
2020-10-07T01:20:02Z	5.41	4.93	6.25	5.85	4.64	5.37
2020-10-07T01:40:02Z	5.41	4.93	6.27	5.85	4.64	5.37
2020-10-07T02:00:02Z	5.41	4.93	6.25	5.85	4.64	5.37
2020-10-07T02:20:02Z	5.49	NA	6.25	5.85	4.64	5.37
2020-10-07T02:40:02Z	5.58	5.17	6.25	5.85	4.64	5.37
2020-10-07T03:00:02Z	5.58	4.93	6.25	5.85	4.64	5.39
2020-10-07T03:20:02Z	5.49	4.93	6.25	5.85	4.64	5.37
2020-10-07T03:40:02Z	5.49	4.91	6.25	5.85	4.64	5.39
2020-10-07T04:00:02Z	5.49	4.91	6.25	5.85	4.64	5.37
2020-10-07T04:20:02Z	5.49	4.91	6.25	5.85	4.64	5.37
2020-10-07T04:40:02Z	5.49	4.91	6.25	5.85	4.64	5.39
2020-10-07T05:00:02Z	5.49	4.91	6.25	5.85	4.64	5.39
2020-10-07T05:20:02Z	5.53	NA	6.25	5.85	4.64	5.37
2020-10-07T05:40:02Z	5.53	NA	6.25	5.85	4.64	5.37
2020-10-07T06:00:02Z	5.53	NA	6.25	5.85	4.64	5.39
2020-10-07T06:20:02Z	NA	NA	6.25	5.85	4.64	5.37
2020-10-07T06:40:02Z	NA	5.15	6.25	5.85	4.64	5.37
2020-10-07T07:00:02Z	NA	4.93	6.25	5.85	4.64	5.37
2020-10-07T07:20:02Z	NA	4.93	6.25	5.85	4.64	5.37
2020-10-07T07:40:02Z	NA	NA	6.27	5.85	4.64	5.37
2020-10-07T08:00:02Z	5.47	NA	6.25	5.85	4.64	5.37
2020-10-07T08:20:02Z	5.47	NA	6.25	5.85	4.64	5.37
2020-10-07T08:40:02Z	NA	NA	6.23	5.85	4.64	5.37
2020-10-07T09:00:02Z	NA	4.89	6.23	5.83	4.63	5.35
2020-10-07T09:20:02Z	5.43	4.89	6.23	5.85	4.64	5.37
2020-10-07T09:40:02Z	5.43	4.89	6.23	5.85	4.64	5.37
2020-10-07T10:00:02Z	5.43	4.89	6.23	5.85	4.63	5.37
2020-10-07T10:20:02Z	5.41	4.89	6.23	5.85	4.64	5.37
2020-10-07T10:40:02Z	NA	4.91	6.23	5.85	4.63	5.37
2020-10-07T11:00:02Z	NA	4.89	6.23	5.85	4.63	5.35
2020-10-07T11:20:02Z	NA	4.89	6.23	5.85	4.64	5.35
2020-10-07T11:40:02Z	NA	4.89	6.23	5.85	4.64	5.37
2020-10-07T12:00:02Z	NA	NA	6.23	5.85	4.64	5.37
2020-10-07T12:20:02Z	5.18	5.11	NA	5.87	4.64	5.37
2020-10-07T12:40:02Z	NA	4.91	6.25	5.87	4.64	5.37
2020-10-07T13:00:02Z	5.47	4.91	6.23	5.87	4.64	5.37
2020-10-07T13:20:02Z	NA	NA	6.25	5.87	4.64	5.37
2020-10-07T13:40:02Z	5.39	5.02	6.25	5.87	4.64	5.37
2020-10-07T14:00:02Z	5.41	4.91	6.25	5.87	4.64	5.37
2020-10-07T14:20:02Z	5.47	4.93	6.23	5.85	4.64	5.37
2020-10-07T14:40:02Z	5.47	4.91	6.23	5.87	4.64	5.37
2020-10-07T15:00:02Z	5.47	4.91	6.23	5.85	4.64	5.37
2020-10-07T15:20:02Z	5.45	4.91	6.23	5.87	4.64	5.37
2020-10-07T15:40:02Z	5.45	4.91	6.23	5.85	4.64	5.37
2020-10-07T16:00:02Z	5.45	4.91	6.23	5.87	4.64	5.37
2020-10-07T16:20:02Z	5.45	4.91	6.23	5.87	4.64	5.37
2020-10-07T16:40:02Z	5.45	4.91	6.25	5.87	4.64	5.37
2020-10-07T17:00:02Z	5.37	4.91	6.25	5.87	4.64	5.37
2020-10-07T17:20:02Z	5.34	4.91	6.25	5.87	4.64	5.37
2020-10-07T17:40:02Z	5.41	4.91	6.25	5.87	4.64	5.37
2020-10-07T18:00:02Z	5.2	4.91	6.25	5.87	4.64	5.37
2020-10-07T18:20:02Z	5.2	4.91	6.25	5.87	4.64	5.37
2020-10-07T18:40:02Z	5.28	4.93	6.25	5.87	4.64	5.37
2020-10-07T19:00:02Z	5.28	4.91	6.25	5.87	4.64	5.37
2020-10-07T19:20:02Z	5.47	4.91	6.25	5.87	4.64	5.37
2020-10-07T19:40:02Z	5.45	4.93	6.25	5.87	4.64	5.37
2020-10-07T20:00:02Z	5.43	4.93	6.25	5.87	4.64	5.37
2020-10-07T20:20:02Z	5.41	4.93	6.25	5.87	4.64	5.37
2020-10-07T20:40:02Z	5.41	4.91	6.25	5.87	4.64	5.39
2020-10-07T21:00:02Z	5.41	4.93	6.25	5.87	4.64	5.37
2020-10-07T21:20:02Z	5.3	4.93	6.25	5.87	4.64	5.37
2020-10-07T21:40:02Z	5.45	4.93	6.25	5.87	4.64	5.37
2020-10-07T22:00:02Z	5.45	4.93	6.25	5.89	4.64	5.37
2020-10-07T22:20:02Z	NA	4.93	6.25	5.87	4.64	5.37
2020-10-07T22:40:02Z	NA	4.93	6.23	5.87	4.64	5.37
2020-10-07T23:00:02Z	5.47	4.93	6.25	5.89	4.64	5.37
2020-10-07T23:20:02Z	5.47	4.93	6.25	5.89	4.66	5.37
2020-10-07T23:40:02Z	5.43	4.93	6.25	5.89	4.66	5.37
2020-10-08T00:00:02Z	5.43	4.93	6.25	5.89	4.66	5.39
2020-10-08T00:20:02Z	NA	4.93	6.25	5.89	4.66	5.39
2020-10-08T00:40:02Z	5.49	4.93	6.25	5.89	4.66	5.39
2020-10-08T01:00:02Z	5.43	4.93	6.25	5.89	4.66	5.39
2020-10-08T01:20:02Z	5.43	4.93	6.25	5.89	4.66	5.39
2020-10-08T01:40:02Z	5.22	4.93	6.25	5.89	4.66	5.39
2020-10-08T02:00:02Z	5.49	4.93	6.25	5.89	4.66	5.39
2020-10-08T02:20:02Z	5.45	4.95	6.25	5.89	4.66	5.39
2020-10-08T02:40:02Z	5.45	4.93	6.25	5.89	4.66	5.39
2020-10-08T03:00:02Z	5.33	4.93	6.25	5.89	4.66	5.39
2020-10-08T03:20:02Z	5.22	4.93	6.25	5.89	4.66	5.39
2020-10-08T03:40:02Z	5.49	4.93	6.25	5.89	4.66	5.39
2020-10-08T04:00:02Z	5.22	4.95	6.25	5.89	4.66	5.39
2020-10-08T04:20:02Z	NA	4.95	6.25	5.89	4.66	5.39
2020-10-08T04:40:02Z	5.41	4.93	6.25	5.89	4.66	5.39
2020-10-08T05:00:02Z	5.39	4.93	6.25	5.89	4.66	5.39
2020-10-08T05:20:02Z	5.33	4.93	6.25	5.89	4.66	5.39
2020-10-08T05:40:02Z	5.33	4.93	6.25	5.89	4.66	5.39
2020-10-08T06:00:02Z	NA	5.05	6.25	5.89	4.66	5.37
2020-10-08T06:20:02Z	NA	5.05	6.25	5.89	4.66	5.37
2020-10-08T06:40:02Z	5.49	4.93	6.25	5.89	4.66	5.37
2020-10-08T07:00:02Z	5.47	4.93	6.25	5.89	4.66	5.39
2020-10-08T07:20:02Z	5.45	4.93	6.25	5.89	4.64	5.37
2020-10-08T07:40:02Z	5.45	4.91	6.23	5.89	4.64	5.37
2020-10-08T08:00:02Z	5.45	4.91	6.23	5.89	4.64	5.37
2020-10-08T08:20:02Z	5.43	NA	6.32	5.89	4.64	5.37
2020-10-08T08:40:02Z	5.41	NA	6.32	5.89	4.64	5.37
2020-10-08T09:00:02Z	NA	5.13	6.23	5.89	4.64	5.37
2020-10-08T09:20:02Z	NA	4.91	6.23	5.89	4.64	5.37
2020-10-08T09:40:02Z	5.47	4.89	6.23	5.87	4.64	5.37
2020-10-08T10:00:02Z	5.47	4.89	6.23	5.87	4.64	5.35
2020-10-08T10:20:02Z	5.28	4.89	6.23	5.87	4.64	5.35
2020-10-08T10:40:02Z	5.28	4.89	6.23	5.89	4.64	5.37
2020-10-08T11:00:02Z	5.28	4.91	6.23	5.89	4.64	5.37
2020-10-08T11:20:02Z	5.47	4.91	6.23	5.89	4.64	5.37
2020-10-08T11:40:02Z	5.45	4.91	6.23	5.89	4.64	5.37
2020-10-08T12:00:02Z	5.45	4.91	6.23	5.89	4.64	5.37
2020-10-08T12:20:02Z	5.33	4.91	6.23	5.89	4.64	5.37
2020-10-08T12:40:02Z	5.34	4.91	6.23	5.89	4.64	5.37
2020-10-08T13:00:02Z	5.34	4.91	6.23	5.89	4.64	5.37
2020-10-08T13:20:02Z	5.34	4.91	6.23	5.89	4.64	5.37
2020-10-08T13:40:02Z	5.34	4.91	6.23	5.89	4.64	5.37
2020-10-08T14:00:02Z	5.43	NA	6.23	5.89	4.64	5.37
2020-10-08T14:20:02Z	5.43	NA	6.23	5.89	4.64	5.37
2020-10-08T14:40:02Z	5.41	5.17	6.23	5.89	4.64	5.37
2020-10-08T15:00:02Z	5.37	4.91	6.25	5.89	4.66	5.37
2020-10-08T15:20:02Z	5.43	4.91	6.23	5.89	4.66	5.37
2020-10-08T15:40:02Z	5.37	4.91	6.23	5.89	4.66	5.37
2020-10-08T16:00:02Z	NA	4.91	6.23	5.89	4.64	5.37
2020-10-08T16:20:02Z	5.47	4.91	6.23	5.89	4.64	5.37
2020-10-08T16:40:02Z	NA	4.91	6.23	5.89	4.64	5.37
2020-10-08T17:00:02Z	5.26	4.91	6.23	5.89	4.64	5.37
2020-10-08T17:20:02Z	5.18	4.91	6.23	5.89	4.64	5.37
2020-10-08T17:40:02Z	5.34	4.91	6.23	5.89	4.64	5.37
2020-10-08T18:00:02Z	5.2	4.91	6.23	5.89	4.64	5.37
2020-10-08T18:20:02Z	NA	4.91	6.23	5.89	4.64	5.37
2020-10-08T18:40:02Z	5.47	4.91	6.23	5.92	4.64	5.37
2020-10-08T19:00:02Z	5.43	4.96	6.23	5.92	4.64	5.37
2020-10-08T19:20:02Z	5.41	4.93	6.23	5.92	4.64	5.37
2020-10-08T19:40:02Z	5.24	4.91	6.23	5.92	4.64	5.37
2020-10-08T20:00:02Z	5.24	4.91	6.23	5.92	4.64	5.37
2020-10-08T20:20:02Z	5.39	4.91	6.23	5.92	4.64	5.37
2020-10-08T20:40:02Z	5.39	4.93	6.25	5.92	4.66	5.37
2020-10-08T21:00:02Z	NA	4.93	6.25	5.92	4.64	5.37
2020-10-08T21:20:02Z	5.37	4.93	6.25	5.92	4.64	5.37
2020-10-08T21:40:02Z	NA	4.93	6.25	5.92	4.64	5.37
2020-10-08T22:00:02Z	NA	4.93	6.25	5.92	4.64	5.37
2020-10-08T22:20:02Z	NA	4.93	6.25	5.92	4.64	5.39
2020-10-08T22:40:02Z	NA	4.93	6.25	5.92	4.64	5.37
2020-10-08T23:00:02Z	NA	4.93	6.23	5.92	4.64	5.37
2020-10-08T23:20:02Z	NA	4.93	6.23	5.92	4.64	5.37
2020-10-08T23:40:02Z	NA	4.93	6.23	5.89	4.64	5.37
2020-10-09T00:00:02Z	NA	4.93	6.23	5.92	4.64	5.37
2020-10-09T00:20:02Z	NA	4.93	6.23	5.92	4.64	5.37
2020-10-09T00:40:02Z	NA	4.93	6.23	5.92	4.64	5.37
2020-10-09T01:00:02Z	NA	4.93	6.23	5.92	4.64	5.37
2020-10-09T01:20:02Z	NA	4.93	6.23	5.92	4.64	5.37
2020-10-09T01:40:02Z	NA	4.93	6.23	5.92	4.64	5.37
2020-10-09T02:00:02Z	NA	4.93	6.23	5.92	4.64	5.37
2020-10-09T02:20:02Z	NA	4.93	6.23	5.92	4.64	5.37
2020-10-09T02:40:02Z	NA	4.93	6.23	5.92	4.64	5.37
2020-10-09T03:00:02Z	NA	NA	6.23	5.92	4.64	5.37
2020-10-09T03:20:02Z	NA	5.17	6.23	5.92	4.66	5.39
2020-10-09T03:40:02Z	NA	5.17	6.23	5.92	4.66	5.39
2020-10-09T04:00:02Z	NA	5.15	6.23	5.92	4.64	5.39
2020-10-09T04:20:02Z	NA	5.19	6.23	5.92	4.64	5.39
2020-10-09T04:40:02Z	NA	4.95	6.23	5.92	4.66	5.39
2020-10-09T05:00:02Z	NA	4.95	6.23	5.92	4.66	5.39
2020-10-09T05:20:02Z	NA	4.95	6.23	5.92	4.64	5.39
2020-10-09T05:40:02Z	NA	4.95	6.23	5.92	4.66	5.39
2020-10-09T06:00:02Z	NA	4.95	6.23	5.92	4.66	5.39
2020-10-09T06:20:02Z	NA	4.96	6.23	5.92	4.64	5.39
2020-10-09T06:40:02Z	NA	NA	NA	5.94	4.64	5.39
2020-10-09T07:00:02Z	NA	4.95	6.25	5.92	4.64	5.39
2020-10-09T07:20:02Z	NA	5.11	6.23	5.92	4.64	5.39
2020-10-09T07:40:02Z	NA	4.98	6.25	5.92	4.64	5.37
2020-10-09T08:00:02Z	NA	4.96	6.23	5.92	4.64	5.37
2020-10-09T08:20:02Z	NA	4.96	6.23	5.92	4.64	5.37
2020-10-09T08:40:02Z	NA	NA	NA	5.92	4.64	5.37
2020-10-09T09:00:02Z	6.31	NA	NA	5.92	4.64	5.37
2020-10-09T09:20:02Z	NA	5.19	NA	5.92	4.64	5.37
2020-10-09T09:40:02Z	NA	4.95	6.2	5.92	4.64	5.37
2020-10-09T10:00:02Z	NA	4.95	6.2	5.92	4.64	5.37
2020-10-09T10:20:02Z	NA	4.95	6.2	5.92	4.64	5.37
2020-10-09T10:40:02Z	NA	4.95	6.2	5.92	4.64	5.37
2020-10-09T11:00:02Z	NA	4.95	6.2	5.92	4.64	5.37
2020-10-09T11:20:02Z	NA	4.95	6.2	5.92	4.64	5.37
2020-10-09T11:40:02Z	NA	4.95	6.2	5.92	4.64	5.37
2020-10-09T12:00:02Z	NA	NA	6.2	5.92	4.64	5.37
2020-10-09T12:20:02Z	NA	NA	6.23	5.92	4.64	5.37
2020-10-09T12:40:02Z	NA	4.93	6.2	5.94	4.64	5.37
2020-10-09T13:00:02Z	NA	4.95	6.23	5.92	4.64	5.37
2020-10-09T13:20:02Z	6.51	4.93	6.2	5.94	4.64	5.37
2020-10-09T13:40:02Z	6.53	4.95	6.23	5.94	4.64	5.37
2020-10-09T14:00:02Z	NA	4.93	6.23	5.92	4.64	5.37
2020-10-09T14:20:02Z	NA	NA	6.2	5.92	4.64	5.37
2020-10-09T14:40:02Z	NA	4.95	6.23	5.94	4.64	5.37
2020-10-09T15:00:02Z	NA	5.13	6.23	5.92	4.64	5.37
2020-10-09T15:20:02Z	NA	4.96	6.23	5.94	4.64	5.39
2020-10-09T15:40:02Z	NA	4.95	6.23	5.94	4.64	5.37
2020-10-09T16:00:02Z	NA	4.95	6.23	5.94	4.64	5.37
2020-10-09T16:20:02Z	NA	4.95	6.23	5.94	4.64	5.37
2020-10-09T16:40:02Z	NA	4.96	6.23	5.94	4.66	5.39
2020-10-09T17:00:02Z	NA	4.95	6.23	5.94	4.64	5.39
2020-10-09T17:20:02Z	6.51	4.95	6.23	5.94	4.66	5.39
2020-10-09T17:40:02Z	6.48	4.96	6.23	5.94	4.64	5.39
2020-10-09T18:00:02Z	6.46	4.95	6.23	5.94	4.66	5.39
2020-10-09T18:20:02Z	6.46	4.95	6.23	5.94	4.66	5.37
2020-10-09T18:40:02Z	NA	4.95	6.23	5.94	4.66	5.39
2020-10-09T19:00:02Z	6.69	4.95	6.23	5.94	4.66	5.39
2020-10-09T19:20:02Z	6.74	4.96	6.23	5.94	4.64	5.39
2020-10-09T19:40:02Z	6.64	4.96	6.23	5.94	4.64	5.39
2020-10-09T20:00:02Z	6.74	4.96	6.23	5.96	4.66	5.39
2020-10-09T20:20:02Z	6.72	4.96	6.23	5.94	4.66	5.39
2020-10-09T20:40:02Z	6.66	4.96	6.23	5.96	4.66	5.39
2020-10-09T21:00:02Z	NA	4.96	6.23	5.96	4.64	5.39
2020-10-09T21:20:02Z	6.61	4.96	6.23	5.96	4.66	5.39
2020-10-09T21:40:02Z	6.53	4.96	6.23	5.94	4.66	5.39
2020-10-09T22:00:02Z	6.56	4.96	6.23	5.94	4.66	5.39
2020-10-09T22:20:02Z	NA	4.96	6.23	5.94	4.66	5.39
2020-10-09T22:40:02Z	NA	4.96	6.23	5.96	4.66	5.39
2020-10-09T23:00:02Z	6.59	4.96	6.23	5.96	4.66	5.39
2020-10-09T23:20:02Z	NA	4.96	6.23	5.96	4.66	5.39
2020-10-09T23:40:02Z	6.61	4.96	6.23	5.94	4.66	5.39
2020-10-10T00:00:02Z	NA	4.96	6.23	5.96	4.66	5.39
2020-10-10T00:20:02Z	NA	4.96	6.23	5.96	4.66	5.39
2020-10-10T00:40:02Z	6.8	4.96	6.23	5.96	4.66	5.39
2020-10-10T01:00:02Z	6.77	4.96	6.23	5.96	4.66	5.39
2020-10-10T01:20:02Z	6.74	4.96	6.23	5.96	4.66	5.39
2020-10-10T01:40:02Z	6.77	4.96	6.23	5.96	4.66	5.39
2020-10-10T02:00:02Z	6.66	4.96	6.23	5.96	4.66	5.39
2020-10-10T02:20:02Z	6.82	4.96	6.23	5.96	4.66	5.39
2020-10-10T02:40:02Z	NA	4.96	6.23	5.96	4.66	5.39
2020-10-10T03:00:02Z	NA	4.96	6.23	5.96	4.66	5.39
2020-10-10T03:20:02Z	6.66	4.96	6.23	5.96	4.66	5.39
2020-10-10T03:40:02Z	NA	4.96	6.23	5.96	4.66	5.39
2020-10-10T04:00:02Z	6.69	4.96	6.23	5.96	4.66	5.39
2020-10-10T04:20:02Z	NA	4.96	6.23	5.96	4.66	5.39
2020-10-10T04:40:02Z	6.69	4.96	6.23	5.96	4.66	5.39
2020-10-10T05:00:02Z	NA	4.96	6.23	5.96	4.66	5.39
2020-10-10T05:20:02Z	NA	NA	NA	5.96	4.66	5.37
2020-10-10T05:40:02Z	NA	5.02	6.23	5.96	4.66	5.39
2020-10-10T06:00:02Z	6.88	5.02	6.23	5.96	4.66	5.39
2020-10-10T06:20:02Z	NA	4.95	6.23	5.96	4.66	5.39
2020-10-10T06:40:02Z	NA	4.95	6.23	5.96	4.66	5.39
2020-10-10T07:00:02Z	NA	4.95	6.23	5.96	4.66	5.39
2020-10-10T07:20:02Z	6.85	NA	6.49	5.96	4.66	5.39
2020-10-10T07:40:02Z	6.96	NA	6.49	5.96	4.66	5.37
2020-10-10T08:00:02Z	NA	5.17	6.2	5.96	4.66	5.39
2020-10-10T08:20:02Z	NA	5.17	6.2	5.96	4.66	5.39
2020-10-10T08:40:02Z	NA	4.95	6.2	5.96	4.66	5.39
2020-10-10T09:00:02Z	NA	4.95	6.2	5.96	4.66	5.39
2020-10-10T09:20:02Z	NA	4.95	6.2	5.96	4.66	5.39
2020-10-10T09:40:02Z	NA	4.95	6.2	5.96	4.66	5.37
2020-10-10T10:00:02Z	NA	4.93	6.2	5.94	4.64	5.37
2020-10-10T10:20:02Z	NA	4.93	6.2	5.94	4.64	5.37
2020-10-10T10:40:02Z	NA	4.95	6.2	5.94	4.64	5.37
2020-10-10T11:00:02Z	NA	4.96	6.2	5.94	4.64	5.37
2020-10-10T11:20:02Z	NA	NA	6.2	5.96	4.64	5.37
2020-10-10T11:40:02Z	NA	NA	6.23	5.96	4.64	5.39
2020-10-10T12:00:02Z	6.88	NA	NA	5.96	4.64	5.37
2020-10-10T12:20:02Z	6.69	4.98	NA	5.98	4.64	5.39
2020-10-10T12:40:02Z	6.69	4.96	NA	5.98	4.64	5.37
2020-10-10T13:00:02Z	6.66	NA	NA	5.96	4.64	5.37
2020-10-10T13:20:02Z	NA	4.95	6.2	5.96	4.64	5.37
2020-10-10T13:40:02Z	NA	NA	6.2	5.96	4.64	5.37
2020-10-10T14:00:02Z	NA	5.07	6.2	5.96	4.64	5.37
2020-10-10T14:20:02Z	NA	5.11	6.2	5.96	4.64	5.37
2020-10-10T14:40:02Z	NA	5.07	6.2	5.96	4.64	5.37
2020-10-10T15:00:02Z	NA	5.07	6.2	5.96	4.64	5.39
2020-10-10T15:20:02Z	6.9	4.96	6.2	5.96	4.66	5.39
2020-10-10T15:40:02Z	6.61	NA	NA	5.96	4.66	5.39
2020-10-10T16:00:02Z	6.61	NA	NA	5.96	4.66	5.39
2020-10-10T16:20:02Z	NA	NA	6.18	5.96	4.66	5.39
2020-10-10T16:40:02Z	NA	5.02	6.2	5.96	4.66	5.39
2020-10-10T17:00:02Z	NA	4.95	6.18	5.98	4.66	5.39
2020-10-10T17:20:02Z	6.88	4.95	6.2	5.98	4.66	5.39
2020-10-10T17:40:02Z	6.61	4.95	6.2	5.98	4.66	5.39
2020-10-10T18:00:02Z	NA	4.96	6.2	5.98	4.66	5.39
2020-10-10T18:20:02Z	NA	4.96	6.2	5.98	4.66	5.39
2020-10-10T18:40:02Z	6.64	4.95	6.2	5.98	4.66	5.39
2020-10-10T19:00:02Z	6.74	4.96	6.2	5.98	4.68	5.39
2020-10-10T19:20:02Z	6.74	4.96	6.2	5.98	4.68	5.39
2020-10-10T19:40:02Z	6.77	4.95	6.2	5.98	4.68	5.39
2020-10-10T20:00:02Z	NA	4.96	6.2	5.98	4.68	5.39
2020-10-10T20:20:02Z	NA	4.96	6.2	5.98	4.68	5.41
2020-10-10T20:40:02Z	NA	4.96	6.2	6	4.68	5.41
2020-10-10T21:00:02Z	NA	4.96	6.2	5.98	4.68	5.41
2020-10-10T21:20:02Z	NA	4.96	6.2	6	4.68	5.41
2020-10-10T21:40:02Z	NA	4.96	6.2	6	4.68	5.41
2020-10-10T22:00:02Z	NA	4.96	6.2	5.98	4.68	5.41
2020-10-10T22:20:02Z	NA	4.95	6.2	6	4.68	5.41
2020-10-10T22:40:02Z	NA	4.96	6.2	6	4.68	5.41
2020-10-10T23:00:02Z	NA	4.96	6.2	5.98	4.68	5.39
2020-10-10T23:20:02Z	NA	5.13	6.2	5.98	4.68	5.39
2020-10-10T23:40:02Z	NA	5.13	6.46	6	4.68	5.39
2020-10-11T00:00:02Z	NA	NA	6.27	6	4.68	5.41
2020-10-11T00:20:02Z	6.61	NA	NA	6	4.68	5.41
2020-10-11T00:40:02Z	6.61	NA	NA	6	4.68	5.39
2020-10-11T01:00:02Z	6.61	5	NA	6.02	4.68	5.41
2020-10-11T01:20:02Z	6.61	4.96	NA	6.02	4.68	5.41
2020-10-11T01:40:02Z	6.61	4.95	6.39	6.02	4.68	5.41
2020-10-11T02:00:02Z	6.82	NA	6.2	6	4.66	5.39
2020-10-11T02:20:02Z	6.8	NA	6.2	6	4.68	5.41
2020-10-11T02:40:02Z	NA	4.95	6.2	6	4.68	5.41
2020-10-11T03:00:02Z	6.59	5	NA	6.02	4.68	5.39
2020-10-11T03:20:02Z	NA	NA	6.2	5.98	4.68	5.39
2020-10-11T03:40:02Z	6.61	5.11	NA	6	4.68	5.41
2020-10-11T04:00:02Z	6.69	NA	NA	6	4.68	5.41
2020-10-11T04:20:02Z	NA	5.19	6.2	6	4.68	5.41
2020-10-11T04:40:02Z	NA	5.04	6.18	6	4.68	5.39
2020-10-11T05:00:02Z	NA	5.04	6.18	6	4.68	5.39
2020-10-11T05:20:02Z	NA	4.95	6.18	6	4.68	5.39
2020-10-11T05:40:02Z	6.56	5.04	NA	6	4.66	5.39
2020-10-11T06:00:02Z	6.56	5.05	NA	6	4.66	5.39
2020-10-11T06:20:02Z	NA	5.09	NA	6	4.66	5.39
2020-10-11T06:40:02Z	NA	4.95	6.18	5.98	4.66	5.39
2020-10-11T07:00:02Z	NA	4.95	6.18	5.98	4.66	5.39
2020-10-11T07:20:02Z	6.8	4.95	6.18	5.98	4.66	5.39
2020-10-11T07:40:02Z	NA	4.93	6.18	5.98	4.66	5.39
2020-10-11T08:00:02Z	NA	4.95	6.18	5.98	4.66	5.39
2020-10-11T08:20:02Z	6.85	4.93	6.18	5.98	4.66	5.39
2020-10-11T08:40:02Z	6.85	4.93	6.18	5.98	4.66	5.39
2020-10-11T09:00:02Z	NA	4.95	6.18	5.98	4.66	5.39
2020-10-11T09:20:02Z	NA	4.93	6.18	5.98	4.66	5.39
2020-10-11T09:40:02Z	NA	4.93	6.16	5.98	4.64	5.37
2020-10-11T10:00:02Z	NA	4.95	6.16	5.96	4.64	5.37
2020-10-11T10:20:02Z	NA	5	6.16	5.98	4.64	5.37
2020-10-11T10:40:02Z	NA	4.98	6.13	5.96	4.64	5.37
2020-10-11T11:00:02Z	NA	4.98	6.16	5.96	4.64	5.37
2020-10-11T11:20:02Z	NA	4.93	6.16	5.98	4.64	5.37
2020-10-11T11:40:02Z	NA	4.93	6.18	5.98	4.64	5.37
2020-10-11T12:00:02Z	NA	4.93	6.18	5.98	4.66	5.37
2020-10-11T12:20:02Z	NA	NA	6.18	5.98	4.66	5.37
2020-10-11T12:40:02Z	NA	NA	6.18	5.98	4.64	5.37
2020-10-11T13:00:02Z	NA	5.17	6.18	5.98	4.66	5.37
2020-10-11T13:20:02Z	NA	5.17	6.18	5.98	4.66	5.37
2020-10-11T13:40:02Z	NA	5.15	6.18	5.98	4.66	5.37
2020-10-11T14:00:02Z	NA	5.19	6.18	5.98	4.66	5.37
2020-10-11T14:20:02Z	NA	4.95	6.18	5.98	4.66	5.37
2020-10-11T14:40:02Z	NA	4.95	6.18	5.98	4.66	5.39
2020-10-11T15:00:02Z	6.43	NA	NA	5.98	4.66	5.37
2020-10-11T15:20:02Z	NA	NA	6.16	5.98	4.64	5.37
2020-10-11T15:40:02Z	NA	5.13	6.16	5.98	4.66	5.39
2020-10-11T16:00:02Z	NA	4.95	6.16	6	4.66	5.39
2020-10-11T16:20:02Z	NA	4.95	6.16	6	4.66	5.39
2020-10-11T16:40:02Z	NA	4.95	6.18	6	4.66	5.39
2020-10-11T17:00:02Z	NA	4.96	6.18	6	4.66	5.39
2020-10-11T17:20:02Z	6.53	4.95	6.18	6	4.66	5.39
2020-10-11T17:40:02Z	6.51	4.95	6.18	6	4.66	5.39
2020-10-11T18:00:02Z	NA	4.95	6.18	6	4.66	5.39
2020-10-11T18:20:02Z	6.53	4.95	6.18	6	4.66	5.39
2020-10-11T18:40:02Z	6.41	4.95	6.18	6	4.66	5.39
2020-10-11T19:00:02Z	6.64	4.95	6.18	6	4.66	5.39
2020-10-11T19:20:02Z	6.41	4.95	6.18	6	4.66	5.39
2020-10-11T19:40:02Z	6.64	4.95	6.18	6	4.66	5.39
2020-10-11T20:00:02Z	6.64	4.95	6.18	6	4.66	5.39
2020-10-11T20:20:02Z	6.61	4.95	6.18	6	4.66	5.39
2020-10-11T20:40:02Z	6.59	4.95	6.18	6	4.66	5.39
2020-10-11T21:00:02Z	6.59	4.95	6.18	6	4.66	5.39
2020-10-11T21:20:02Z	6.59	4.95	6.18	6	4.66	5.39
2020-10-11T21:40:02Z	6.59	4.95	6.18	6	4.66	5.39
2020-10-11T22:00:02Z	6.59	4.95	6.18	6	4.66	5.39
2020-10-11T22:20:02Z	6.64	4.95	6.18	6	4.66	5.39
2020-10-11T22:40:02Z	6.56	4.96	6.18	6	4.66	5.39
2020-10-11T23:00:02Z	6.56	4.96	6.18	6	4.66	5.39
2020-10-11T23:20:02Z	NA	4.95	6.18	6	4.66	5.39
2020-10-11T23:40:02Z	NA	4.95	6.18	6	4.66	5.39
2020-10-12T00:00:02Z	NA	4.95	6.18	6	4.66	5.39
2020-10-12T00:20:02Z	NA	4.95	6.18	6	4.66	5.39
2020-10-12T00:40:02Z	NA	4.95	6.18	6	4.66	5.39
2020-10-12T01:00:02Z	NA	4.95	6.18	6	4.66	5.39
2020-10-12T01:20:02Z	6.41	4.95	6.18	6	4.66	5.39
2020-10-12T01:40:02Z	6.41	4.95	6.18	6	4.66	5.39
2020-10-12T02:00:02Z	6.48	5.09	6.18	6	4.66	5.39
2020-10-12T02:20:02Z	NA	5.11	6.18	6	4.66	5.39
2020-10-12T02:40:02Z	NA	5.11	6.18	6	4.66	5.39
2020-10-12T03:00:02Z	NA	NA	6.18	6	4.66	5.39
2020-10-12T03:20:02Z	NA	NA	6.18	6	4.66	5.39
2020-10-12T03:40:02Z	6.56	5.19	6.18	6	4.66	5.39
2020-10-12T04:00:02Z	NA	4.96	6.18	6	4.66	5.39
2020-10-12T04:20:02Z	NA	4.95	6.18	6	4.66	5.39
2020-10-12T04:40:02Z	6.31	4.95	6.18	6	4.68	5.39
2020-10-12T05:00:02Z	NA	4.95	6.18	6	4.66	5.39
2020-10-12T05:20:02Z	NA	4.93	6.18	6.02	4.66	5.39
2020-10-12T05:40:02Z	NA	4.93	6.18	6	4.66	5.39
2020-10-12T06:00:02Z	NA	4.93	6.18	6	4.66	5.39
2020-10-12T06:20:02Z	NA	4.93	6.18	6	4.66	5.39
2020-10-12T06:40:02Z	NA	4.93	6.18	6	4.66	5.39
2020-10-12T07:00:02Z	NA	4.93	6.18	6	4.66	5.37
2020-10-12T07:20:02Z	NA	4.93	6.18	6	4.66	5.39
2020-10-12T07:40:02Z	NA	4.93	6.18	6	4.66	5.39
2020-10-12T08:00:02Z	NA	4.93	6.18	6	4.66	5.39
2020-10-12T08:20:02Z	NA	4.93	6.18	6	4.66	5.39
2020-10-12T08:40:02Z	NA	4.93	6.18	6	4.66	5.39
2020-10-12T09:00:02Z	NA	NA	6.18	6	4.66	5.39
2020-10-12T09:20:02Z	NA	4.93	6.18	6	4.66	5.39
2020-10-12T09:40:02Z	6.26	4.93	NA	6.02	4.66	5.37
2020-10-12T10:00:02Z	6.26	4.95	6.44	6.02	4.66	5.37
2020-10-12T10:20:02Z	NA	4.93	6.16	6	4.66	5.37
2020-10-12T10:40:02Z	6.51	5.17	6.16	6	4.66	5.37
2020-10-12T11:00:02Z	6.53	4.93	6.16	6	4.66	5.39
2020-10-12T11:20:02Z	6.53	4.93	6.16	6	4.66	5.39
2020-10-12T11:40:02Z	NA	4.93	6.16	6	4.66	5.37
2020-10-12T12:00:02Z	NA	4.93	6.16	6	4.66	5.37
2020-10-12T12:20:02Z	NA	4.93	6.16	6	4.66	5.37
2020-10-12T12:40:02Z	NA	4.93	6.16	6	4.66	5.37
2020-10-12T13:00:02Z	NA	4.93	6.16	6	4.66	5.37
2020-10-12T13:20:02Z	NA	5.17	6.16	6	4.66	5.37
2020-10-12T13:40:02Z	NA	5.21	6.16	6	4.66	5.37
2020-10-12T14:00:02Z	NA	5.15	6.16	6	4.66	5.37
2020-10-12T14:20:02Z	6.43	5.07	6.16	6	4.66	5.37
2020-10-12T14:40:02Z	NA	4.93	6.16	6	4.66	5.39
2020-10-12T15:00:02Z	NA	4.93	6.16	6	4.66	5.37
2020-10-12T15:20:02Z	NA	4.93	6.16	6	4.66	5.39
2020-10-12T15:40:02Z	NA	4.93	6.18	6.02	4.66	5.39
2020-10-12T16:00:02Z	NA	NA	6.18	6.02	4.66	5.39
2020-10-12T16:20:02Z	NA	NA	6.18	6.02	4.66	5.39
2020-10-12T16:40:02Z	NA	4.91	6.18	6.02	4.68	5.39
2020-10-12T17:00:02Z	6.36	4.93	6.18	6.02	4.68	5.39
2020-10-12T17:20:02Z	6.31	4.93	6.18	6.02	4.68	5.39
2020-10-12T17:40:02Z	6.14	4.93	6.18	6.04	4.68	5.39
2020-10-12T18:00:02Z	NA	4.93	6.18	6.04	4.68	5.39
2020-10-12T18:20:02Z	NA	4.93	6.18	6.04	4.68	5.39
2020-10-12T18:40:02Z	NA	4.93	6.2	6.02	4.68	5.39
2020-10-12T19:00:02Z	NA	4.93	6.2	6.04	4.68	5.39
2020-10-12T19:20:02Z	NA	4.95	6.18	6.04	4.68	5.39
2020-10-12T19:40:02Z	NA	4.95	6.2	6.02	4.68	5.39
2020-10-12T20:00:02Z	NA	4.93	6.2	6.04	4.68	5.39
2020-10-12T20:20:02Z	NA	4.93	6.2	6.04	4.68	5.39
2020-10-12T20:40:02Z	NA	4.93	6.2	6.04	4.68	5.39
2020-10-12T21:00:02Z	NA	4.93	6.18	6.04	4.68	5.39
2020-10-12T21:20:02Z	NA	4.93	6.18	6.04	4.68	5.39
2020-10-12T21:40:02Z	NA	NA	6.2	6.04	4.68	5.39
2020-10-12T22:00:02Z	NA	NA	6.2	6.04	4.68	5.41
2020-10-12T22:20:02Z	6.19	NA	NA	6.04	4.68	5.41
2020-10-12T22:40:02Z	6.07	5.13	NA	6.04	4.68	5.41
2020-10-12T23:00:02Z	NA	4.93	6.18	6.04	4.68	5.39
2020-10-12T23:20:02Z	6.04	5.13	NA	6.04	4.68	5.41
2020-10-12T23:40:02Z	6.04	4.93	6.18	6.07	4.68	5.41
2020-10-13T00:00:02Z	6.04	4.93	6.18	6.04	4.69	5.41
2020-10-13T00:20:02Z	6.04	4.93	6.18	6.04	4.69	5.41
2020-10-13T00:40:02Z	6.04	4.93	6.18	6.04	4.69	5.41
2020-10-13T01:00:02Z	6.04	4.93	6.18	6.04	4.69	5.39
2020-10-13T01:20:02Z	6.04	4.93	6.18	6.04	4.68	5.39
2020-10-13T01:40:02Z	NA	4.93	6.18	6.04	4.69	5.41
2020-10-13T02:00:02Z	NA	4.93	6.18	6.04	4.69	5.41
2020-10-13T02:20:02Z	NA	4.93	6.18	6.04	4.68	5.41
2020-10-13T02:40:02Z	NA	4.93	6.18	6.04	4.68	5.39
2020-10-13T03:00:02Z	NA	4.93	6.18	6.04	4.68	5.39
2020-10-13T03:20:02Z	NA	4.93	6.18	6.04	4.68	5.39
2020-10-13T03:40:02Z	6.28	NA	6.18	6.04	4.68	5.39
2020-10-13T04:00:02Z	NA	4.96	6.18	6.04	4.68	5.39
2020-10-13T04:20:02Z	NA	4.98	6.18	6.04	4.68	5.39
2020-10-13T04:40:02Z	6.31	4.98	6.18	6.04	4.68	5.39
2020-10-13T05:00:02Z	6.31	4.98	6.18	6.04	4.68	5.39
2020-10-13T05:20:02Z	6.31	4.98	6.18	6.04	4.68	5.39
2020-10-13T05:40:02Z	6.31	4.95	6.16	6.04	4.68	5.39
2020-10-13T06:00:02Z	6.16	NA	NA	6.02	4.68	5.39
2020-10-13T06:20:02Z	6.09	NA	NA	6.04	4.68	5.39
2020-10-13T06:40:02Z	6.07	5.07	NA	6.04	4.68	5.39
2020-10-13T07:00:02Z	6.09	5.05	NA	6.04	4.68	5.39
2020-10-13T07:20:02Z	6.19	NA	6.37	6.02	4.68	5.39
2020-10-13T07:40:02Z	NA	5.13	6.13	6.04	4.68	5.39
2020-10-13T08:00:02Z	6.36	NA	6.13	6.02	4.68	5.39
2020-10-13T08:20:02Z	NA	NA	6.13	6.02	4.68	5.39
2020-10-13T08:40:02Z	NA	NA	6.13	6.02	4.68	5.39
2020-10-13T09:00:02Z	6.36	NA	6.13	6.02	4.68	5.39
2020-10-13T09:20:02Z	6.36	NA	6.13	6.02	4.68	5.39
2020-10-13T09:40:02Z	6.26	NA	6.13	6.02	4.66	5.37
2020-10-13T10:00:02Z	NA	5.13	6.13	6.02	4.66	5.37
2020-10-13T10:20:02Z	NA	5.07	6.13	6.02	4.66	5.37
2020-10-13T10:40:02Z	6.33	5.05	6.13	6.02	4.66	5.37
2020-10-13T11:00:02Z	6.31	5	6.11	6	4.64	5.35
2020-10-13T11:20:02Z	NA	4.87	6.13	6	4.66	5.37
2020-10-13T11:40:02Z	NA	4.87	6.13	6.02	4.66	5.37
2020-10-13T12:00:02Z	NA	4.87	6.13	6.02	4.66	5.37
2020-10-13T12:20:02Z	NA	4.87	6.11	6.02	4.66	5.37
2020-10-13T12:40:02Z	NA	4.87	6.13	6.02	4.66	5.37
2020-10-13T13:00:02Z	NA	4.89	6.13	6.02	4.66	5.37
2020-10-13T13:20:02Z	NA	4.89	6.13	6.02	4.66	5.37
2020-10-13T13:40:02Z	NA	4.89	6.13	6.02	4.66	5.37
2020-10-13T14:00:02Z	NA	4.89	6.13	6.02	4.66	5.37
2020-10-13T14:20:02Z	NA	4.89	6.13	6.02	4.66	5.37
2020-10-13T14:40:02Z	6.26	4.89	6.13	6.02	4.66	5.37
2020-10-13T15:00:02Z	6.26	4.89	6.13	6.02	4.66	5.37
2020-10-13T15:20:02Z	6.28	4.89	6.13	6.02	4.66	5.37
2020-10-13T15:40:02Z	NA	4.89	6.13	6.02	4.66	5.37
2020-10-13T16:00:02Z	NA	4.89	6.13	6.02	4.66	5.37
2020-10-13T16:20:02Z	NA	4.89	6.13	6.02	4.68	5.37
2020-10-13T16:40:02Z	6.28	4.89	6.13	6.02	4.66	5.37
2020-10-13T17:00:02Z	6.26	4.89	6.13	6.02	4.66	5.37
2020-10-13T17:20:02Z	6.24	NA	6.13	6.02	4.66	5.37
2020-10-13T17:40:02Z	NA	NA	6.13	6.02	4.66	5.37
2020-10-13T18:00:02Z	6.26	5.07	6.13	6.02	4.68	5.37
2020-10-13T18:20:02Z	6.02	4.91	6.13	6.02	4.68	5.37
2020-10-13T18:40:02Z	6.02	4.91	6.13	6.04	4.68	5.37
2020-10-13T19:00:02Z	6.02	4.91	6.13	6.02	4.68	5.37
2020-10-13T19:20:02Z	6.14	4.91	6.13	6.02	4.68	5.37
2020-10-13T19:40:02Z	6.12	4.91	6.13	6.02	4.68	5.37
2020-10-13T20:00:02Z	6	4.91	6.13	6.02	4.68	5.37
2020-10-13T20:20:02Z	6.19	4.91	6.13	6.04	4.68	5.37
2020-10-13T20:40:02Z	6.19	4.91	6.13	6.02	4.68	5.37
2020-10-13T21:00:02Z	6.21	4.91	6.13	6.02	4.68	5.37
2020-10-13T21:20:02Z	6.07	4.91	6.16	6.02	4.68	5.37
2020-10-13T21:40:02Z	6.07	4.91	6.13	6.04	4.66	5.37
2020-10-13T22:00:02Z	NA	4.91	6.13	6.02	4.68	5.37
2020-10-13T22:20:02Z	6.26	4.91	6.13	6.04	4.66	5.37
2020-10-13T22:40:02Z	6.26	4.91	6.13	6.04	4.66	5.37
2020-10-13T23:00:02Z	6.16	4.91	6.13	6.04	4.66	5.37
2020-10-13T23:20:02Z	6.16	4.91	6.13	6.02	4.66	5.37
2020-10-13T23:40:02Z	6.12	4.91	6.13	6.04	4.68	5.37
2020-10-14T00:00:02Z	6.14	4.91	6.13	6.04	4.68	5.37
2020-10-14T00:20:02Z	6.12	4.91	6.13	6.04	4.68	5.37
2020-10-14T00:40:02Z	NA	4.93	6.13	6.02	4.68	5.37
2020-10-14T01:00:02Z	NA	NA	6.13	6.02	4.66	5.37
2020-10-14T01:20:02Z	NA	NA	6.13	6.04	4.68	5.37
2020-10-14T01:40:02Z	NA	5.15	6.13	6.04	4.68	5.37
2020-10-14T02:00:02Z	NA	4.89	6.13	6.04	4.66	5.37
2020-10-14T02:20:02Z	NA	4.89	6.13	6.02	4.68	5.37
2020-10-14T02:40:02Z	NA	4.89	6.13	6.04	4.66	5.37
2020-10-14T03:00:02Z	NA	4.89	6.18	6.04	4.68	5.37
2020-10-14T03:20:02Z	NA	4.89	6.13	6.04	4.66	5.37
2020-10-14T03:40:02Z	NA	4.91	6.13	6.04	4.68	5.37
2020-10-14T04:00:02Z	NA	4.93	6.13	6.04	4.68	5.37
2020-10-14T04:20:02Z	NA	4.89	6.13	6.04	4.68	5.37
2020-10-14T04:40:02Z	NA	4.89	6.13	6.04	4.68	5.37
2020-10-14T05:00:02Z	NA	5.07	6.13	6.04	4.68	5.37
2020-10-14T05:20:02Z	NA	5.07	6.13	6.04	4.68	5.37
2020-10-14T05:40:02Z	NA	5.07	6.13	6.04	4.68	5.37
2020-10-14T06:00:02Z	6	5.07	6.13	6.04	4.68	5.37
2020-10-14T06:20:02Z	NA	4.89	6.13	6.04	4.68	5.37
2020-10-14T06:40:02Z	5.75	4.89	6.13	6.04	4.68	5.37
2020-10-14T07:00:02Z	NA	4.89	6.13	6.04	4.68	5.37
2020-10-14T07:20:02Z	NA	4.89	6.13	6.04	4.68	5.37
2020-10-14T07:40:02Z	NA	4.89	6.13	6.04	4.68	5.37
2020-10-14T08:00:02Z	6	NA	6.13	6.04	4.68	5.37
2020-10-14T08:20:02Z	5.88	NA	6.16	6.04	4.68	5.37
2020-10-14T08:40:02Z	NA	NA	6.13	6.04	4.66	5.37
2020-10-14T09:00:02Z	NA	4.87	6.13	6.04	4.68	5.37
2020-10-14T09:20:02Z	5.73	4.95	NA	6.07	4.68	5.37
2020-10-14T09:40:02Z	5.75	4.87	NA	6.07	4.68	5.37
2020-10-14T10:00:02Z	5.75	4.89	NA	6.07	4.68	5.37
2020-10-14T10:20:02Z	5.75	4.89	NA	6.07	4.68	5.37
2020-10-14T10:40:02Z	5.75	4.89	NA	6.07	4.68	5.37
2020-10-14T11:00:02Z	NA	4.89	6.13	6.04	4.68	5.37
2020-10-14T11:20:02Z	NA	4.89	6.13	6.04	4.68	5.37
2020-10-14T11:40:02Z	5.75	5.17	NA	6.04	4.66	5.37
2020-10-14T12:00:02Z	5.79	NA	NA	6.04	4.66	5.37
2020-10-14T12:20:02Z	NA	NA	6.13	6.04	4.68	5.37
2020-10-14T12:40:02Z	NA	4.98	6.13	6.04	4.68	5.37
2020-10-14T13:00:02Z	NA	4.89	6.13	6.04	4.68	5.37
2020-10-14T13:20:02Z	NA	4.89	6.13	6.04	4.68	5.37
2020-10-14T13:40:02Z	NA	NA	6.13	6.04	4.68	5.37
2020-10-14T14:00:02Z	NA	NA	6.13	6.04	4.68	5.37
2020-10-14T14:20:02Z	NA	NA	6.13	6.04	4.68	5.37
2020-10-14T14:40:02Z	6	NA	6.13	6.04	4.68	5.37
2020-10-14T15:00:02Z	6	NA	6.13	6.04	4.68	5.37
2020-10-14T15:20:02Z	6.02	NA	6.13	6.04	4.68	5.37
2020-10-14T15:40:02Z	6	4.89	6.13	6.04	4.68	5.37
2020-10-14T16:00:02Z	6.02	4.89	6.13	6.04	4.68	5.37
2020-10-14T16:20:02Z	5.97	4.89	6.13	6.04	4.68	5.37
2020-10-14T16:40:02Z	NA	4.87	6.13	6.04	4.68	5.37
2020-10-14T17:00:02Z	6.04	4.89	6.13	6.04	4.68	5.37
2020-10-14T17:20:02Z	6.02	4.89	6.13	6.04	4.68	5.37
2020-10-14T17:40:02Z	6.02	4.89	6.13	6.04	4.68	5.37
2020-10-14T18:00:02Z	6.02	4.98	6.13	6.04	4.68	5.37
2020-10-14T18:20:02Z	NA	4.89	6.13	6.04	4.68	5.37
2020-10-14T18:40:02Z	NA	4.89	6.13	6.04	4.68	5.37
2020-10-14T19:00:02Z	NA	4.89	6.13	6.04	4.68	5.37
2020-10-14T19:20:02Z	NA	4.89	6.13	6.04	4.68	5.37
2020-10-14T19:40:02Z	5.88	4.91	6.13	6.04	4.68	5.37
2020-10-14T20:00:02Z	5.88	4.91	6.13	6.04	4.68	5.37
2020-10-14T20:20:02Z	5.75	4.91	6.13	6.04	4.68	5.37
2020-10-14T20:40:02Z	5.95	4.89	6.13	6.04	4.68	5.37
2020-10-14T21:00:02Z	6	4.93	6.13	6.04	4.68	5.37
2020-10-14T21:20:02Z	5.97	4.91	6.13	6.04	4.68	5.37
2020-10-14T21:40:02Z	5.97	4.91	6.13	6.04	4.68	5.37
2020-10-14T22:00:02Z	6	4.91	6.13	6.04	4.68	5.37
2020-10-14T22:20:02Z	6	4.91	6.13	6.04	4.68	5.37
2020-10-14T22:40:02Z	5.86	4.91	6.13	6.04	4.68	5.37
2020-10-14T23:00:02Z	5.86	4.91	6.13	6.04	4.68	5.37
2020-10-14T23:20:02Z	5.84	4.91	6.13	6.04	4.68	5.37
2020-10-14T23:40:02Z	5.91	4.91	6.13	6.04	4.68	5.37
2020-10-15T00:00:02Z	5.91	4.91	6.13	6.04	4.68	5.37
2020-10-15T00:20:02Z	5.91	4.91	6.13	6.04	4.68	5.37
2020-10-15T00:40:02Z	5.93	4.91	6.13	6.04	4.68	5.37
2020-10-15T01:00:02Z	5.93	4.91	6.11	6.04	4.68	5.37
2020-10-15T01:20:02Z	6	4.91	6.13	6.04	4.68	5.37
2020-10-15T01:40:02Z	5.88	4.91	6.13	6.04	4.68	5.37
2020-10-15T02:00:02Z	5.88	4.91	6.13	6.04	4.68	5.37
2020-10-15T02:20:02Z	5.88	4.91	6.11	6.04	4.68	5.37
2020-10-15T02:40:02Z	5.88	4.91	6.13	6.04	4.68	5.37
2020-10-15T03:00:02Z	5.88	4.91	6.11	6.04	4.68	5.37
2020-10-15T03:20:02Z	5.97	4.91	6.13	6.04	4.68	5.37
2020-10-15T03:40:02Z	5.88	4.91	6.13	6.04	4.68	5.37
2020-10-15T04:00:02Z	5.88	4.91	6.13	6.04	4.68	5.37
2020-10-15T04:20:02Z	5.91	4.91	6.11	6.04	4.68	5.37
2020-10-15T04:40:02Z	NA	4.91	6.13	6.04	4.68	5.37
2020-10-15T05:00:02Z	NA	4.91	6.13	6.04	4.68	5.37
2020-10-15T05:20:02Z	NA	4.91	6.13	6.04	4.68	5.37
2020-10-15T05:40:02Z	NA	4.91	6.11	6.04	4.68	5.37
2020-10-15T06:00:02Z	NA	4.91	6.13	6.04	4.68	5.37
2020-10-15T06:20:02Z	NA	4.91	6.13	6.04	4.68	5.37
2020-10-15T06:40:02Z	NA	4.91	6.13	6.04	4.68	5.37
2020-10-15T07:00:02Z	NA	4.91	6.16	6.04	4.68	5.37
2020-10-15T07:20:02Z	NA	4.91	6.13	6.04	4.68	5.37
2020-10-15T07:40:02Z	NA	NA	6.13	6.04	4.68	5.37
2020-10-15T08:00:02Z	5.79	4.91	6.2	6.09	4.68	5.37
2020-10-15T08:20:02Z	NA	NA	6.13	6.04	4.68	5.37
2020-10-15T08:40:02Z	NA	NA	6.13	6.04	4.66	5.37
2020-10-15T09:00:02Z	NA	4.93	6.13	6.04	4.68	5.37
2020-10-15T09:20:02Z	NA	4.91	6.11	6.04	4.66	5.37
2020-10-15T09:40:02Z	6.07	4.91	6.11	6.04	4.68	5.37
2020-10-15T10:00:02Z	6.09	4.91	6.11	6.04	4.68	5.37
2020-10-15T10:20:02Z	NA	4.91	6.13	6.07	4.68	5.37
2020-10-15T10:40:02Z	NA	4.91	6.13	6.04	4.68	5.37
2020-10-15T11:00:02Z	NA	4.91	6.13	6.04	4.68	5.37
2020-10-15T11:20:02Z	NA	4.91	6.11	6.04	4.68	5.37
2020-10-15T11:40:02Z	NA	4.91	6.11	6.07	4.68	5.37
2020-10-15T12:00:02Z	6.09	4.91	6.11	6.04	4.68	5.37
2020-10-15T12:20:02Z	NA	5.17	6.11	6.04	4.68	5.37
2020-10-15T12:40:02Z	NA	5.07	6.11	6.04	4.68	5.37
2020-10-15T13:00:02Z	NA	5.17	6.11	6.07	4.68	5.37
2020-10-15T13:20:02Z	6.02	4.91	6.11	6.07	4.68	5.37
2020-10-15T13:40:02Z	6.04	4.91	6.11	6.04	4.68	5.37
2020-10-15T14:00:02Z	6.07	4.91	6.11	6.04	4.68	5.37
2020-10-15T14:20:02Z	6.07	4.91	6.11	6.04	4.68	5.37
2020-10-15T14:40:02Z	6.09	4.91	6.13	6.07	4.68	5.37
2020-10-15T15:00:02Z	NA	4.91	6.13	6.04	4.68	5.37
2020-10-15T15:20:02Z	NA	4.91	6.13	6.07	4.68	5.37
2020-10-15T15:40:02Z	6.07	4.91	6.13	6.07	4.68	5.37
2020-10-15T16:00:02Z	6.04	4.91	6.13	6.07	4.68	5.37
2020-10-15T16:20:02Z	6.04	4.91	6.16	6.07	4.68	5.37
2020-10-15T16:40:02Z	6.07	4.91	6.13	6.07	4.68	5.37
2020-10-15T17:00:02Z	5.93	4.93	6.11	6.07	4.68	5.37
2020-10-15T17:20:02Z	6.07	4.93	6.11	6.07	4.68	5.37
2020-10-15T17:40:02Z	NA	4.91	6.11	6.07	4.68	5.37
2020-10-15T18:00:02Z	6.07	4.91	6.11	6.07	4.68	5.37
2020-10-15T18:20:02Z	5.95	4.91	6.13	6.07	4.68	5.37
2020-10-15T18:40:02Z	NA	4.91	6.11	6.07	4.68	5.37
2020-10-15T19:00:02Z	6	4.93	6.11	6.07	4.68	5.37
2020-10-15T19:20:02Z	6	4.93	6.11	6.07	4.68	5.37
2020-10-15T19:40:02Z	5.97	4.93	6.11	6.07	4.68	5.37
2020-10-15T20:00:02Z	5.86	4.93	6.11	6.07	4.68	5.37
2020-10-15T20:20:02Z	NA	4.93	6.11	6.07	4.68	5.37
2020-10-15T20:40:02Z	6	4.93	6.11	6.07	4.68	5.37
2020-10-15T21:00:02Z	5.77	4.91	6.11	6.07	4.68	5.37
2020-10-15T21:20:02Z	5.86	4.91	6.11	6.07	4.68	5.37
2020-10-15T21:40:02Z	5.95	4.91	6.11	6.07	4.68	5.37
2020-10-15T22:00:02Z	5.86	4.91	6.11	6.07	4.68	5.37
2020-10-15T22:20:02Z	5.82	4.91	6.11	6.07	4.68	5.37
2020-10-15T22:40:02Z	5.82	4.91	6.13	6.07	4.68	5.37
2020-10-15T23:00:02Z	5.82	4.91	6.11	6.07	4.68	5.37
2020-10-15T23:20:02Z	5.95	4.91	6.11	6.07	4.68	5.37
2020-10-15T23:40:02Z	NA	4.91	6.11	6.07	4.68	5.37
2020-10-16T00:00:02Z	NA	4.95	6.11	6.07	4.68	5.37
2020-10-16T00:20:02Z	NA	4.95	6.11	6.07	4.68	5.37
2020-10-16T00:40:02Z	5.91	4.96	6.11	6.07	4.68	5.37
2020-10-16T01:00:02Z	5.79	4.91	6.11	6.07	4.68	5.37
2020-10-16T01:20:02Z	NA	4.91	6.11	6.07	4.68	5.37
2020-10-16T01:40:02Z	NA	4.91	6.11	6.07	4.68	5.37
2020-10-16T02:00:02Z	5.88	4.91	6.11	6.07	4.68	5.37
2020-10-16T02:20:02Z	5.77	4.91	6.11	6.07	4.68	5.37
2020-10-16T02:40:02Z	5.91	4.91	6.13	6.07	4.68	5.39
2020-10-16T03:00:02Z	5.91	4.91	6.13	6.07	4.68	5.39
2020-10-16T03:20:02Z	5.77	4.91	6.13	6.07	4.68	5.37
2020-10-16T03:40:02Z	5.88	4.93	6.13	6.07	4.68	5.37
2020-10-16T04:00:02Z	5.93	4.91	6.13	6.07	4.68	5.37
2020-10-16T04:20:02Z	5.77	4.91	6.13	6.07	4.68	5.37
2020-10-16T04:40:02Z	5.93	4.93	6.13	6.07	4.68	5.39
2020-10-16T05:00:02Z	5.93	4.91	6.11	6.07	4.68	5.37
2020-10-16T05:20:02Z	5.93	5.07	NA	6.07	4.68	5.37
2020-10-16T05:40:02Z	5.91	5.07	NA	6.07	4.68	5.37
2020-10-16T06:00:02Z	NA	NA	6.11	6.07	4.68	5.37
2020-10-16T06:20:02Z	6.02	5.09	6.11	6.07	4.68	5.37
2020-10-16T06:40:02Z	6	4.91	6.11	6.07	4.68	5.37
2020-10-16T07:00:02Z	5.93	4.91	6.11	6.07	4.68	5.37
2020-10-16T07:20:02Z	5.95	4.91	6.11	6.07	4.68	5.37
2020-10-16T07:40:02Z	5.91	4.91	6.11	6.07	4.68	5.37
2020-10-16T08:00:02Z	5.91	4.91	6.11	6.07	4.68	5.37
2020-10-16T08:20:02Z	5.91	4.91	6.11	6.07	4.68	5.37
2020-10-16T08:40:02Z	5.91	4.89	6.11	6.07	4.68	5.37
2020-10-16T09:00:02Z	5.93	4.91	6.11	6.07	4.68	5.37
2020-10-16T09:20:02Z	6.07	4.93	6.11	6.07	4.68	5.37
2020-10-16T09:40:02Z	6.04	4.93	6.09	6.07	4.68	5.37
2020-10-16T10:00:02Z	6.04	4.93	6.11	6.07	4.68	5.37
2020-10-16T10:20:02Z	6.04	4.89	6.11	6.07	4.68	5.37
2020-10-16T10:40:02Z	6.04	4.91	6.11	6.07	4.68	5.37
2020-10-16T11:00:02Z	6.07	4.91	6.11	6.07	4.68	5.37
2020-10-16T11:20:02Z	6.12	5.02	6.11	6.07	4.68	5.37
2020-10-16T11:40:02Z	6.12	5.04	6.11	6.07	4.68	5.37
2020-10-16T12:00:02Z	6.02	4.93	6.11	6.07	4.68	5.37
2020-10-16T12:20:02Z	6.02	4.93	6.11	6.07	4.68	5.37
2020-10-16T12:40:02Z	6.02	4.93	6.11	6.07	4.68	5.37
2020-10-16T13:00:02Z	6.04	4.93	6.11	6.07	4.68	5.37
2020-10-16T13:20:02Z	6.04	4.93	6.11	6.07	4.68	5.37
2020-10-16T13:40:02Z	6.04	4.93	6.11	6.07	4.68	5.37
2020-10-16T14:00:02Z	6.04	4.93	6.11	6.07	4.68	5.37
2020-10-16T14:20:02Z	6.04	4.93	6.11	6.07	4.68	5.37
2020-10-16T14:40:02Z	6.04	4.93	6.11	6.07	4.68	5.37
2020-10-16T15:00:02Z	NA	4.93	6.11	6.07	4.68	5.37
2020-10-16T15:20:02Z	NA	4.93	6.11	6.07	4.68	5.37
2020-10-16T15:40:02Z	NA	4.93	6.11	6.07	4.68	5.37
2020-10-16T16:00:02Z	NA	4.93	6.11	6.07	4.68	5.37
2020-10-16T16:20:02Z	NA	4.95	6.11	6.07	4.68	5.37
2020-10-16T16:40:02Z	NA	4.93	6.11	6.07	4.68	5.37
2020-10-16T17:00:02Z	NA	4.93	6.11	6.07	4.68	5.37
2020-10-16T17:20:02Z	NA	5.05	6.11	6.07	4.68	5.37
2020-10-16T17:40:02Z	NA	4.96	6.11	6.09	4.68	5.37
2020-10-16T18:00:02Z	NA	4.96	6.11	6.07	4.68	5.37
2020-10-16T18:20:02Z	NA	4.96	6.11	6.07	4.68	5.37
2020-10-16T18:40:02Z	NA	4.95	6.13	6.07	4.68	5.39
2020-10-16T19:00:02Z	5.82	4.95	6.11	6.07	4.68	5.37
2020-10-16T19:20:02Z	5.84	4.95	6.11	6.09	4.68	5.37
2020-10-16T19:40:02Z	NA	4.95	6.11	6.07	4.68	5.37
2020-10-16T20:00:02Z	5.79	4.95	6.11	6.07	4.68	5.37
2020-10-16T20:20:02Z	5.75	4.93	6.11	6.07	4.68	5.37
2020-10-16T20:40:02Z	5.88	4.95	6.11	6.07	4.69	5.37
2020-10-16T21:00:02Z	5.73	4.93	6.11	6.09	4.68	5.39
2020-10-16T21:20:02Z	5.73	4.95	6.11	6.09	4.68	5.37
2020-10-16T21:40:02Z	6.02	4.93	6.11	6.09	4.68	5.37
2020-10-16T22:00:02Z	5.75	4.93	6.11	6.09	4.68	5.37
2020-10-16T22:20:02Z	5.73	4.93	6.11	6.09	4.68	5.37
2020-10-16T22:40:02Z	5.73	4.93	6.11	6.07	4.69	5.37
2020-10-16T23:00:02Z	5.73	4.93	6.11	6.09	4.68	5.37
2020-10-16T23:20:02Z	5.73	4.93	6.11	6.07	4.68	5.37
2020-10-16T23:40:02Z	5.73	4.95	6.11	6.09	4.68	5.37
2020-10-17T00:00:02Z	5.86	4.93	6.11	6.09	4.68	5.37
2020-10-17T00:20:02Z	5.88	4.93	6.11	6.09	4.68	5.37
2020-10-17T00:40:02Z	5.88	4.93	6.11	6.09	4.69	5.37
2020-10-17T01:00:02Z	5.88	4.93	6.11	6.09	4.68	5.37
2020-10-17T01:20:02Z	5.82	4.93	6.11	6.09	4.69	5.39
2020-10-17T01:40:02Z	5.82	4.93	6.11	6.09	4.69	5.37
2020-10-17T02:00:02Z	5.75	4.93	6.11	6.09	4.69	5.39
2020-10-17T02:20:02Z	5.82	4.93	6.11	6.09	4.68	5.39
2020-10-17T02:40:02Z	NA	5.04	6.11	6.09	4.68	5.37
2020-10-17T03:00:02Z	NA	5.05	6.11	6.09	4.68	5.37
2020-10-17T03:20:02Z	NA	5.09	6.11	6.09	4.68	5.37
2020-10-17T03:40:02Z	NA	5.09	6.11	6.09	4.68	5.37
2020-10-17T04:00:02Z	5.97	5.09	6.11	6.09	4.68	5.37
2020-10-17T04:20:02Z	5.88	4.93	6.13	6.09	4.69	5.37
2020-10-17T04:40:02Z	5.88	4.91	6.13	6.09	4.68	5.37
2020-10-17T05:00:02Z	5.88	4.93	6.11	6.09	4.69	5.37
2020-10-17T05:20:02Z	5.88	4.91	6.11	6.09	4.68	5.37
2020-10-17T05:40:02Z	NA	4.96	6.11	6.09	4.68	5.37
2020-10-17T06:00:02Z	NA	5.17	6.11	6.09	4.69	5.37
2020-10-17T06:20:02Z	NA	5.15	6.11	6.09	4.68	5.37
2020-10-17T06:40:02Z	NA	5.17	6.11	6.09	4.68	5.37
2020-10-17T07:00:02Z	NA	5.17	6.11	6.09	4.68	5.37
2020-10-17T07:20:02Z	5.93	4.98	6.11	6.09	4.68	5.37
2020-10-17T07:40:02Z	5.91	4.96	6.09	6.07	4.68	5.37
2020-10-17T08:00:02Z	6.02	4.91	6.11	6.09	4.68	5.37
2020-10-17T08:20:02Z	6.02	4.91	6.09	6.07	4.68	5.37
2020-10-17T08:40:02Z	6.04	4.91	6.09	6.07	4.68	5.37
2020-10-17T09:00:02Z	6.02	4.91	6.09	6.07	4.68	5.37
2020-10-17T09:20:02Z	6.07	4.89	6.09	6.07	4.68	5.37
2020-10-17T09:40:02Z	NA	4.89	6.07	6.07	4.66	5.35
2020-10-17T10:00:02Z	NA	NA	6.09	6.07	4.66	5.35
2020-10-17T10:20:02Z	NA	NA	6.07	6.07	4.66	5.35
2020-10-17T10:40:02Z	NA	NA	6.07	6.04	4.66	5.35
2020-10-17T11:00:02Z	5.95	5.05	6.07	6.04	4.66	5.35
2020-10-17T11:20:02Z	5.95	5.07	6.09	6.07	4.66	5.35
2020-10-17T11:40:02Z	6	4.91	6.09	6.07	4.66	5.37
2020-10-17T12:00:02Z	5.97	4.91	6.09	6.07	4.68	5.37
2020-10-17T12:20:02Z	5.97	4.91	6.09	6.07	4.68	5.37
2020-10-17T12:40:02Z	NA	5.19	6.11	6.07	4.68	5.37
2020-10-17T13:00:02Z	6.09	NA	6.11	6.07	4.68	5.37
2020-10-17T13:20:02Z	6.09	NA	6.09	6.07	4.68	5.37
2020-10-17T13:40:02Z	5.95	4.91	6.11	6.07	4.68	5.37
2020-10-17T14:00:02Z	5.95	4.91	6.11	6.07	4.68	5.37
2020-10-17T14:20:02Z	5.95	4.91	6.09	6.07	4.68	5.37
2020-10-17T14:40:02Z	5.95	4.91	6.11	6.07	4.68	5.37
2020-10-17T15:00:02Z	5.95	4.91	6.09	6.07	4.68	5.37
2020-10-17T15:20:02Z	5.95	4.91	6.09	6.09	4.68	5.37
2020-10-17T15:40:02Z	5.93	4.91	6.09	6.09	4.68	5.37
2020-10-17T16:00:02Z	5.95	4.91	6.09	6.09	4.68	5.37
2020-10-17T16:20:02Z	5.84	4.91	6.09	6.09	4.68	5.37
2020-10-17T16:40:02Z	5.93	4.91	6.09	6.09	4.68	5.37
2020-10-17T17:00:02Z	5.93	4.91	6.09	6.09	4.68	5.37
2020-10-17T17:20:02Z	5.91	4.91	6.09	6.09	4.68	5.37
2020-10-17T17:40:02Z	5.95	4.91	6.11	6.09	4.68	5.37
2020-10-17T18:00:02Z	5.95	4.91	6.16	6.09	4.68	5.37
2020-10-17T18:20:02Z	5.93	4.91	6.16	6.09	4.68	5.37
2020-10-17T18:40:02Z	5.88	4.91	6.16	6.09	4.69	5.37
2020-10-17T19:00:02Z	5.93	NA	6.16	6.09	4.68	5.37
2020-10-17T19:20:02Z	NA	4.91	6.11	6.09	4.68	5.37
2020-10-17T19:40:02Z	NA	4.93	6.13	6.09	4.68	5.37
2020-10-17T20:00:02Z	5.82	4.91	6.11	6.09	4.69	5.37
2020-10-17T20:20:02Z	5.79	4.91	6.11	6.09	4.68	5.37
2020-10-17T20:40:02Z	5.79	4.91	6.11	6.09	4.68	5.37
2020-10-17T21:00:02Z	5.79	4.91	6.11	6.09	4.68	5.37
2020-10-17T21:20:02Z	5.79	4.91	6.11	6.09	4.69	5.37
2020-10-17T21:40:02Z	5.82	4.91	6.11	6.09	4.69	5.37
2020-10-17T22:00:02Z	5.75	4.93	6.11	6.09	4.69	5.37
2020-10-17T22:20:02Z	NA	4.91	6.11	6.09	4.69	5.37
2020-10-17T22:40:02Z	5.79	4.93	6.11	6.09	4.69	5.37
2020-10-17T23:00:02Z	5.79	4.91	6.11	6.09	4.69	5.39
2020-10-17T23:20:02Z	5.77	4.91	6.11	6.09	4.69	5.37
2020-10-17T23:40:02Z	NA	4.93	6.11	6.09	4.69	5.39
2020-10-18T00:00:02Z	NA	4.93	6.11	6.11	4.69	5.39
2020-10-18T00:20:02Z	5.82	4.93	6.11	6.09	4.69	5.37
2020-10-18T00:40:02Z	5.82	4.93	6.11	6.09	4.69	5.39
2020-10-18T01:00:02Z	5.79	4.93	6.11	6.09	4.69	5.37
2020-10-18T01:20:02Z	5.55	NA	NA	6.11	4.69	5.39
2020-10-18T01:40:02Z	5.55	NA	6.37	6.11	4.69	5.37
2020-10-18T02:00:02Z	5.53	NA	6.39	6.09	4.69	5.39
2020-10-18T02:20:02Z	5.55	NA	NA	6.09	4.69	5.39
2020-10-18T02:40:02Z	NA	NA	6.11	6.09	4.69	5.39
2020-10-18T03:00:02Z	NA	5.02	6.11	6.09	4.69	5.39
2020-10-18T03:20:02Z	NA	4.91	6.11	6.09	4.69	5.39
2020-10-18T03:40:02Z	NA	4.91	6.11	6.09	4.69	5.37
2020-10-18T04:00:02Z	5.82	4.91	6.11	6.09	4.69	5.37
2020-10-18T04:20:02Z	5.82	4.91	6.11	6.09	4.69	5.39
2020-10-18T04:40:02Z	5.82	4.91	6.09	6.09	4.69	5.37
2020-10-18T05:00:02Z	5.82	4.91	6.09	6.09	4.69	5.37
2020-10-18T05:20:02Z	5.82	4.91	6.11	6.09	4.69	5.37
2020-10-18T05:40:02Z	5.77	4.91	6.09	6.09	4.69	5.37
2020-10-18T06:00:02Z	NA	4.91	6.09	6.09	4.69	5.37
2020-10-18T06:20:02Z	5.55	NA	NA	6.09	4.69	5.37
2020-10-18T06:40:02Z	5.53	NA	NA	6.09	4.69	5.37
2020-10-18T07:00:02Z	5.58	5.19	NA	6.09	4.69	5.37
2020-10-18T07:20:02Z	5.58	5.17	NA	6.09	4.69	5.37
2020-10-18T07:40:02Z	NA	5.11	6.11	6.09	4.69	5.37
2020-10-18T08:00:02Z	NA	5.11	6.09	6.09	4.69	5.37
2020-10-18T08:20:02Z	5.82	5.11	6.09	6.09	4.69	5.37
2020-10-18T08:40:02Z	NA	4.93	6.09	6.09	4.68	5.37
2020-10-18T09:00:02Z	NA	4.93	6.07	6.09	4.68	5.37
2020-10-18T09:20:02Z	5.82	4.93	6.09	6.09	4.69	5.37
2020-10-18T09:40:02Z	5.77	4.91	6.09	6.09	4.68	5.37
2020-10-18T10:00:02Z	NA	4.93	6.09	6.09	4.68	5.37
2020-10-18T10:20:02Z	NA	4.93	6.07	6.09	4.68	5.37
2020-10-18T10:40:02Z	5.64	NA	6.34	6.09	4.69	5.37
2020-10-18T11:00:02Z	5.64	NA	6.37	6.09	4.69	5.37
2020-10-18T11:20:02Z	5.64	NA	6.37	6.09	4.68	5.37
2020-10-18T11:40:02Z	NA	NA	6.07	6.09	4.69	5.37
2020-10-18T12:00:02Z	NA	5.04	6.07	6.09	4.68	5.37
2020-10-18T12:20:02Z	NA	4.91	6.07	6.09	4.69	5.37
2020-10-18T12:40:02Z	5.73	4.91	6.07	6.09	4.69	5.37
2020-10-18T13:00:02Z	5.73	4.91	6.07	6.09	4.68	5.37
2020-10-18T13:20:02Z	5.73	4.91	6.07	6.09	4.69	5.37
2020-10-18T13:40:02Z	NA	4.91	6.07	6.09	4.68	5.37
2020-10-18T14:00:02Z	5.77	4.91	6.07	6.09	4.69	5.37
2020-10-18T14:20:02Z	5.77	5.02	6.07	6.09	4.69	5.37
2020-10-18T14:40:02Z	5.77	5.02	6.07	6.09	4.69	5.37
2020-10-18T15:00:02Z	NA	4.91	6.07	6.09	4.68	5.37
2020-10-18T15:20:02Z	NA	4.91	6.09	6.09	4.69	5.37
2020-10-18T15:40:02Z	NA	4.91	6.07	6.09	4.69	5.37
2020-10-18T16:00:02Z	NA	4.91	6.07	6.09	4.69	5.37
2020-10-18T16:20:02Z	NA	4.91	6.07	6.09	4.69	5.37
2020-10-18T16:40:02Z	NA	4.91	6.09	6.09	4.69	5.37
2020-10-18T17:00:02Z	NA	4.91	6.09	6.09	4.69	5.37
2020-10-18T17:20:02Z	5.75	4.91	6.09	6.09	4.69	5.37
2020-10-18T17:40:02Z	5.68	4.91	6.09	6.09	4.69	5.37
2020-10-18T18:00:02Z	NA	4.91	6.09	6.09	4.69	5.37
2020-10-18T18:20:02Z	NA	4.91	6.09	6.11	4.69	5.37
2020-10-18T18:40:02Z	NA	4.93	6.09	6.09	4.69	5.37
2020-10-18T19:00:02Z	NA	NA	6.09	6.09	4.69	5.37
2020-10-18T19:20:02Z	NA	4.91	6.09	6.09	4.69	5.37
2020-10-18T19:40:02Z	5.49	NA	NA	6.09	4.69	5.37
2020-10-18T20:00:02Z	5.49	4.91	NA	6.13	4.69	5.37
2020-10-18T20:20:02Z	5.49	4.93	6.07	6.13	4.69	5.37
2020-10-18T20:40:02Z	5.49	4.95	NA	6.13	4.69	5.37
2020-10-18T21:00:02Z	NA	4.91	6.07	6.09	4.69	5.37
2020-10-18T21:20:02Z	NA	4.91	6.07	6.09	4.69	5.37
2020-10-18T21:40:02Z	NA	NA	6.09	6.09	4.69	5.37
2020-10-18T22:00:02Z	5.73	5.17	6.18	6.09	4.69	5.37
2020-10-18T22:20:02Z	NA	NA	6.07	6.09	4.69	5.37
2020-10-18T22:40:02Z	NA	4.93	6.07	6.09	4.69	5.37
2020-10-18T23:00:02Z	NA	4.93	6.09	6.09	4.69	5.37
2020-10-18T23:20:02Z	5.77	4.93	6.07	6.09	4.69	5.37
2020-10-18T23:40:02Z	5.77	4.93	6.07	6.09	4.69	5.37
2020-10-19T00:00:02Z	NA	4.93	6.07	6.11	4.69	5.37
2020-10-19T00:20:02Z	5.77	4.93	6.09	6.09	4.69	5.37
2020-10-19T00:40:02Z	NA	4.91	6.07	6.09	4.69	5.37
2020-10-19T01:00:02Z	NA	4.93	6.07	6.11	4.69	5.39
2020-10-19T01:20:02Z	5.75	4.93	6.07	6.11	4.69	5.37
2020-10-19T01:40:02Z	5.73	4.93	6.09	6.11	4.69	5.37
2020-10-19T02:00:02Z	5.73	4.93	6.09	6.11	4.69	5.37
2020-10-19T02:20:02Z	NA	4.93	6.09	6.11	4.69	5.37
2020-10-19T02:40:02Z	NA	5.11	6.07	6.11	4.69	5.37
2020-10-19T03:00:02Z	5.75	5.13	6.07	6.11	4.69	5.37
2020-10-19T03:20:02Z	5.68	5.02	6.07	6.11	4.69	5.37
2020-10-19T03:40:02Z	NA	4.91	6.09	6.11	4.69	5.37
2020-10-19T04:00:02Z	NA	4.91	6.07	6.11	4.69	5.37
2020-10-19T04:20:02Z	5.49	4.93	6.09	6.11	4.69	5.37
2020-10-19T04:40:02Z	5.66	4.93	6.07	6.11	4.69	5.37
2020-10-19T05:00:02Z	5.66	4.91	6.07	6.11	4.69	5.37
2020-10-19T05:20:02Z	5.68	4.91	6.09	6.11	4.69	5.37
2020-10-19T05:40:02Z	NA	NA	6.11	6.11	4.69	5.37
2020-10-19T06:00:02Z	NA	NA	6.11	6.11	4.69	5.37
2020-10-19T06:20:02Z	NA	NA	6.11	6.11	4.69	5.37
2020-10-19T06:40:02Z	NA	NA	6.07	6.11	4.69	5.37
2020-10-19T07:00:02Z	NA	5.15	6.07	6.11	4.69	5.37
2020-10-19T07:20:02Z	NA	NA	6.07	6.09	4.69	5.37
2020-10-19T07:40:02Z	NA	NA	6.07	6.09	4.69	5.37
2020-10-19T08:00:02Z	NA	NA	6.07	6.09	4.69	5.37
2020-10-19T08:20:02Z	NA	NA	6.25	6.11	4.69	5.37
2020-10-19T08:40:02Z	NA	NA	6.25	6.09	4.69	5.37
2020-10-19T09:00:02Z	NA	4.91	6.07	6.09	4.68	5.37
2020-10-19T09:20:02Z	NA	4.87	6.09	6.09	4.68	5.37
2020-10-19T09:40:02Z	NA	4.87	6.04	6.09	4.68	5.35
2020-10-19T10:00:02Z	NA	4.87	6.04	6.07	4.68	5.35
2020-10-19T10:20:02Z	NA	4.86	6.02	6.07	4.66	5.35
2020-10-19T10:40:02Z	NA	4.87	6.04	6.07	4.66	5.35
2020-10-19T11:00:02Z	NA	4.87	6.04	6.09	4.68	5.35
2020-10-19T11:20:02Z	NA	4.87	6.04	6.09	4.68	5.35
2020-10-19T11:40:02Z	NA	4.95	6.07	6.09	4.68	5.37
2020-10-19T12:00:02Z	5.49	NA	NA	6.09	4.68	5.37
2020-10-19T12:20:02Z	5.47	NA	NA	6.09	4.68	5.37
2020-10-19T12:40:02Z	5.47	NA	NA	6.09	4.68	5.37
2020-10-19T13:00:02Z	5.47	5.15	NA	6.09	4.68	5.37
2020-10-19T13:20:02Z	NA	4.87	6.09	6.09	4.68	5.37
2020-10-19T13:40:02Z	NA	4.87	6.02	6.09	4.68	5.37
2020-10-19T14:00:02Z	NA	4.87	6.02	6.09	4.68	5.37
2020-10-19T14:20:02Z	5.45	4.89	6.02	6.11	4.68	5.37
2020-10-19T14:40:02Z	5.55	NA	6.04	6.09	4.68	5.35
2020-10-19T15:00:02Z	NA	5.15	6.04	6.09	4.68	5.37
2020-10-19T15:20:02Z	NA	NA	6.04	6.09	4.68	5.37
2020-10-19T15:40:02Z	NA	5.05	6.04	6.09	4.69	5.37
2020-10-19T16:00:02Z	5.64	5.05	6.04	6.09	4.69	5.37
2020-10-19T16:20:02Z	NA	4.87	6.04	6.09	4.69	5.37
2020-10-19T16:40:02Z	5.73	4.87	6.04	6.09	4.69	5.37
2020-10-19T17:00:02Z	5.73	4.89	6.04	6.11	4.69	5.37
2020-10-19T17:20:02Z	5.73	4.89	6.04	6.11	4.69	5.37
2020-10-19T17:40:02Z	5.73	4.89	6.04	6.11	4.69	5.37
2020-10-19T18:00:02Z	5.73	4.89	6.04	6.11	4.69	5.37
2020-10-19T18:20:02Z	5.73	4.89	6.04	6.11	4.69	5.37
2020-10-19T18:40:02Z	5.73	4.89	6.04	6.11	4.69	5.37
2020-10-19T19:00:02Z	5.68	4.89	6.04	6.11	4.69	5.39
2020-10-19T19:20:02Z	5.66	4.89	6.04	6.11	4.69	5.39
2020-10-19T19:40:02Z	5.66	4.89	6.04	6.11	4.69	5.37
2020-10-19T20:00:02Z	5.66	4.89	6.04	6.11	4.71	5.37
2020-10-19T20:20:02Z	NA	5.07	6.04	6.11	4.71	5.39
2020-10-19T20:40:02Z	5.66	5.13	6.04	6.11	4.71	5.39
2020-10-19T21:00:02Z	5.66	5.13	6.07	6.11	4.71	5.39
2020-10-19T21:20:02Z	5.58	5.07	6.04	6.11	4.71	5.37
2020-10-19T21:40:02Z	5.58	5.13	6.04	6.11	4.71	5.39
2020-10-19T22:00:02Z	NA	4.89	6.04	6.11	4.71	5.39
2020-10-19T22:20:02Z	NA	4.87	6.04	6.11	4.69	5.37
2020-10-19T22:40:02Z	NA	4.89	6.04	6.11	4.71	5.39
2020-10-19T23:00:02Z	5.64	4.89	6.04	6.11	4.69	5.39
2020-10-19T23:20:02Z	NA	4.89	6.04	6.11	4.71	5.39
2020-10-19T23:40:02Z	NA	4.89	6.04	6.11	4.71	5.39
2020-10-20T00:00:02Z	NA	4.89	6.07	6.11	4.71	5.37
2020-10-20T00:20:02Z	5.64	4.89	6.07	6.11	4.71	5.39
2020-10-20T00:40:02Z	5.64	4.89	6.07	6.13	4.71	5.39
2020-10-20T01:00:02Z	5.64	4.89	6.07	6.11	4.71	5.39
2020-10-20T01:20:02Z	5.6	4.89	6.07	6.13	4.71	5.39
2020-10-20T01:40:02Z	5.62	NA	6.07	6.13	4.71	5.39
2020-10-20T02:00:02Z	5.37	5.13	NA	6.13	4.71	5.39
2020-10-20T02:20:02Z	5.37	4.93	NA	6.16	4.71	5.39
2020-10-20T02:40:02Z	5.37	4.89	6.04	6.13	4.71	5.39
2020-10-20T03:00:02Z	5.37	4.89	6.07	6.11	4.71	5.39
2020-10-20T03:20:02Z	5.47	5.13	NA	6.11	4.71	5.39
2020-10-20T03:40:02Z	5.66	5.02	6.04	6.11	4.71	5.39
2020-10-20T04:00:02Z	NA	4.89	6.04	6.13	4.71	5.39
2020-10-20T04:20:02Z	NA	4.89	6.04	6.11	4.71	5.39
2020-10-20T04:40:02Z	5.55	NA	6.04	6.13	4.71	5.39
2020-10-20T05:00:02Z	5.55	NA	6.07	6.11	4.71	5.39
2020-10-20T05:20:02Z	5.62	NA	6.09	6.11	4.71	5.39
2020-10-20T05:40:02Z	NA	5.13	6.13	6.11	4.71	5.39
2020-10-20T06:00:02Z	NA	NA	6.04	6.11	4.71	5.39
2020-10-20T06:20:02Z	5.62	4.91	6.04	6.11	4.69	5.37
2020-10-20T06:40:02Z	5.62	4.91	6.07	6.11	4.69	5.39
2020-10-20T07:00:02Z	5.62	4.93	6.04	6.11	4.69	5.37
2020-10-20T07:20:02Z	5.41	NA	NA	6.11	4.69	5.37
2020-10-20T07:40:02Z	5.41	NA	NA	6.11	4.69	5.37
2020-10-20T08:00:02Z	5.43	5.15	NA	6.11	4.69	5.37
2020-10-20T08:20:02Z	5.39	5.11	NA	6.11	4.69	5.37
2020-10-20T08:40:02Z	NA	5.15	6.07	6.11	4.69	5.37
2020-10-20T09:00:02Z	5.66	4.87	6.07	6.11	4.69	5.37
2020-10-20T09:20:02Z	NA	4.86	6.09	6.11	4.69	5.37
2020-10-20T09:40:02Z	NA	4.86	6.07	6.11	4.69	5.37
2020-10-20T10:00:02Z	NA	4.86	6.09	6.11	4.69	5.37
2020-10-20T10:20:02Z	5.68	4.91	6.02	6.11	4.69	5.37
2020-10-20T10:40:02Z	NA	4.86	6.02	6.11	4.69	5.37
2020-10-20T11:00:02Z	5.66	4.86	6.02	6.09	4.69	5.35
2020-10-20T11:20:02Z	5.66	4.86	6.02	6.09	4.68	5.35
2020-10-20T11:40:02Z	NA	4.86	6.02	6.11	4.69	5.35
2020-10-20T12:00:02Z	NA	4.86	6	6.09	4.68	5.35
2020-10-20T12:20:02Z	NA	4.86	6	6.09	4.68	5.35
2020-10-20T12:40:02Z	NA	4.89	6	6.11	4.68	5.35
2020-10-20T13:00:02Z	NA	4.86	6	6.09	4.68	5.35
2020-10-20T13:20:02Z	NA	4.86	6.02	6.09	4.68	5.35
2020-10-20T13:40:02Z	NA	4.86	6.02	6.09	4.68	5.35
2020-10-20T14:00:02Z	NA	4.86	6	6.09	4.69	5.35
2020-10-20T14:20:02Z	NA	4.86	6.02	6.11	4.69	5.37
2020-10-20T14:40:02Z	NA	4.86	6.02	6.09	4.69	5.35
2020-10-20T15:00:02Z	NA	4.86	6	6.09	4.69	5.35
2020-10-20T15:20:02Z	NA	4.87	6	6.11	4.69	5.37
2020-10-20T15:40:02Z	NA	4.87	6	6.11	4.69	5.35
2020-10-20T16:00:02Z	NA	4.89	6.02	6.09	4.69	5.37
2020-10-20T16:20:02Z	5.45	4.89	6	6.11	4.69	5.35
2020-10-20T16:40:02Z	5.37	4.87	6.02	6.11	4.69	5.37
2020-10-20T17:00:02Z	5.39	4.87	6.02	6.09	4.69	5.35
2020-10-20T17:20:02Z	NA	4.86	6.02	6.11	4.69	5.35
2020-10-20T17:40:02Z	5.3	NA	NA	6.11	4.69	5.37
2020-10-20T18:00:02Z	5.28	4.96	NA	6.11	4.69	5.37
2020-10-20T18:20:02Z	5.3	NA	6.29	6.11	4.69	5.37
2020-10-20T18:40:02Z	NA	NA	6	6.11	4.69	5.37
2020-10-20T19:00:02Z	5.51	5.11	6	6.11	4.69	5.37
2020-10-20T19:20:02Z	NA	4.86	6.02	6.11	4.69	5.37
2020-10-20T19:40:02Z	NA	4.86	6.02	6.11	4.69	5.37
2020-10-20T20:00:02Z	5.33	4.86	6.02	6.11	4.69	5.37
2020-10-20T20:20:02Z	5.34	4.87	6.02	6.11	4.69	5.37
2020-10-20T20:40:02Z	5.51	4.87	6.02	6.11	4.69	5.37
2020-10-20T21:00:02Z	5.41	4.87	6.02	6.11	4.69	5.37
2020-10-20T21:20:02Z	5.43	4.87	6.02	6.11	4.69	5.37
2020-10-20T21:40:02Z	5.26	4.87	6.04	6.11	4.69	5.37
2020-10-20T22:00:02Z	5.39	4.87	6.02	6.11	4.69	5.37
2020-10-20T22:20:02Z	5.33	4.87	6.02	6.11	4.69	5.37
2020-10-20T22:40:02Z	5.28	4.87	6.02	6.11	4.69	5.37
2020-10-20T23:00:02Z	5.33	4.87	6.02	6.11	4.69	5.37
2020-10-20T23:20:02Z	5.39	4.87	6.02	6.11	4.69	5.35
2020-10-20T23:40:02Z	5.37	4.87	6	6.11	4.69	5.35
2020-10-21T00:00:02Z	5.55	4.87	6	6.11	4.69	5.37
2020-10-21T00:20:02Z	5.28	4.87	6	6.11	4.69	5.35
2020-10-21T00:40:02Z	5.39	4.87	6.02	6.11	4.69	5.35
2020-10-21T01:00:02Z	5.28	4.87	6	6.11	4.69	5.37
2020-10-21T01:20:02Z	5.28	4.87	6	6.11	4.69	5.37
2020-10-21T01:40:02Z	5.45	4.87	6	6.11	4.69	5.35
2020-10-21T02:00:02Z	5.41	4.87	6.02	6.11	4.69	5.37
2020-10-21T02:20:02Z	5.43	4.87	6.02	6.11	4.69	5.37
2020-10-21T02:40:02Z	5.53	4.87	6	6.11	4.69	5.37
2020-10-21T03:00:02Z	5.51	4.87	6	6.11	4.69	5.37
2020-10-21T03:20:02Z	5.51	4.87	6.02	6.11	4.69	5.35
2020-10-21T03:40:02Z	5.53	4.87	6.02	6.11	4.69	5.37
2020-10-21T04:00:02Z	5.39	4.87	6.02	6.11	4.69	5.37
2020-10-21T04:20:02Z	5.58	4.87	6.02	6.11	4.69	5.37
2020-10-21T04:40:02Z	5.55	4.87	6.02	6.11	4.69	5.37
2020-10-21T05:00:02Z	5.53	4.87	6.02	6.11	4.69	5.37
2020-10-21T05:20:02Z	5.55	4.87	6.02	6.11	4.69	5.37
2020-10-21T05:40:02Z	NA	4.89	6	6.11	4.69	5.37
2020-10-21T06:00:02Z	5.58	4.89	6.02	6.11	4.69	5.37
2020-10-21T06:20:02Z	NA	4.87	6.02	6.11	4.69	5.37
2020-10-21T06:40:02Z	NA	4.87	6.02	6.11	4.69	5.37
2020-10-21T07:00:02Z	NA	4.87	6.02	6.11	4.69	5.37
2020-10-21T07:20:02Z	5.6	4.87	6.02	6.11	4.69	5.37
2020-10-21T07:40:02Z	5.62	4.87	6.02	6.11	4.69	5.37
2020-10-21T08:00:02Z	NA	4.87	6.02	6.11	4.69	5.37
2020-10-21T08:20:02Z	5.66	4.87	6.02	6.11	4.69	5.37
2020-10-21T08:40:02Z	5.66	4.87	6.02	6.11	4.69	5.37
2020-10-21T09:00:02Z	NA	4.87	6	6.11	4.69	5.37
2020-10-21T09:20:02Z	5.62	4.87	6	6.11	4.69	5.37
2020-10-21T09:40:02Z	5.62	4.87	6	6.11	4.69	5.37
2020-10-21T10:00:02Z	5.66	4.87	6	6.11	4.69	5.37
2020-10-21T10:20:02Z	5.66	4.87	6	6.11	4.69	5.37
2020-10-21T10:40:02Z	5.66	4.87	6.02	6.11	4.69	5.37
2020-10-21T11:00:02Z	5.68	4.89	6.04	6.11	4.69	5.37
2020-10-21T11:20:02Z	5.68	4.87	6.04	6.11	4.69	5.35
2020-10-21T11:40:02Z	NA	4.87	6	6.11	4.69	5.35
2020-10-21T12:00:02Z	NA	4.87	6	6.11	4.68	5.35
2020-10-21T12:20:02Z	NA	4.89	6	6.11	4.68	5.35
2020-10-21T12:40:02Z	5.68	4.87	6	6.11	4.69	5.35
2020-10-21T13:00:02Z	5.66	4.87	6	6.11	4.69	5.35
2020-10-21T13:20:02Z	5.64	4.87	6	6.11	4.68	5.35
2020-10-21T13:40:02Z	NA	4.87	6	6.11	4.68	5.35
2020-10-21T14:00:02Z	NA	4.87	6	6.11	4.69	5.35
2020-10-21T14:20:02Z	NA	4.87	6	6.11	4.69	5.35
2020-10-21T14:40:02Z	NA	4.87	6	6.09	4.68	5.35
2020-10-21T15:00:02Z	NA	4.87	6	6.11	4.68	5.35
2020-10-21T15:20:02Z	5.66	5.07	6	6.11	4.68	5.35
2020-10-21T15:40:02Z	5.62	4.87	6	6.09	4.68	5.35
2020-10-21T16:00:02Z	NA	4.87	6	6.11	4.69	5.35
2020-10-21T16:20:02Z	NA	4.87	6	6.11	4.69	5.35
2020-10-21T16:40:02Z	5.68	4.87	6	6.11	4.68	5.35
2020-10-21T17:00:02Z	5.53	4.87	6	6.11	4.69	5.35
2020-10-21T17:20:02Z	5.62	4.87	6	6.11	4.69	5.35
2020-10-21T17:40:02Z	5.39	4.87	6	6.11	4.69	5.35
2020-10-21T18:00:02Z	NA	4.87	6	6.11	4.69	5.35
2020-10-21T18:20:02Z	5.39	4.87	6	6.11	4.69	5.35
2020-10-21T18:40:02Z	5.39	4.87	6	6.11	4.69	5.37
2020-10-21T19:00:02Z	5.41	4.87	6	6.11	4.69	5.37
2020-10-21T19:20:02Z	5.39	4.87	6	6.11	4.69	5.35
2020-10-21T19:40:02Z	5.39	4.87	6	6.11	4.69	5.35
2020-10-21T20:00:02Z	5.39	4.87	6	6.11	4.68	5.35
2020-10-21T20:20:02Z	5.49	4.87	6	6.11	4.69	5.35
2020-10-21T20:40:02Z	5.49	4.87	6	6.11	4.68	5.35
2020-10-21T21:00:02Z	5.47	4.87	6	6.09	4.68	5.35
2020-10-21T21:20:02Z	5.47	4.87	6	6.11	4.68	5.35
2020-10-21T21:40:02Z	5.55	4.87	5.98	6.09	4.68	5.35
2020-10-21T22:00:02Z	5.49	4.86	6	6.09	4.68	5.35
2020-10-21T22:20:02Z	5.53	4.86	5.98	6.09	4.68	5.35
2020-10-21T22:40:02Z	5.47	4.86	5.98	6.09	4.68	5.35
2020-10-21T23:00:02Z	5.55	4.87	6	6.11	4.68	5.35
2020-10-21T23:20:02Z	5.64	4.86	5.98	6.09	4.68	5.35
2020-10-21T23:40:02Z	5.64	4.86	5.98	6.09	4.68	5.35
2020-10-22T00:00:02Z	5.64	4.86	5.98	6.09	4.68	5.35
2020-10-22T00:20:02Z	5.64	4.86	5.98	6.09	4.68	5.35
2020-10-22T00:40:02Z	5.34	4.86	5.98	6.09	4.68	5.35
2020-10-22T01:00:02Z	5.55	4.86	5.98	6.09	4.68	5.35
2020-10-22T01:20:02Z	5.53	4.86	6	6.09	4.68	5.35
2020-10-22T01:40:02Z	5.34	4.87	6	6.11	4.68	5.35
2020-10-22T02:00:02Z	5.41	4.86	5.98	6.11	4.68	5.35
2020-10-22T02:20:02Z	5.39	4.86	5.98	6.11	4.68	5.35
2020-10-22T02:40:02Z	5.39	4.86	5.98	6.09	4.68	5.35
2020-10-22T03:00:02Z	5.39	4.86	5.98	6.11	4.68	5.35
2020-10-22T03:20:02Z	5.41	4.87	5.98	6.09	4.68	5.35
2020-10-22T03:40:02Z	5.39	4.87	6	6.11	4.69	5.35
2020-10-22T04:00:02Z	5.39	4.87	5.98	6.11	4.68	5.35
2020-10-24T09:49:13Z	NA	4.82	5.91	6.09	4.68	5.34
2020-10-24T10:00:02Z	NA	4.82	5.91	6.09	4.66	5.34
2020-10-24T10:20:02Z	NA	4.84	5.91	6.09	4.66	5.34
2020-10-24T10:40:02Z	NA	4.82	5.91	6.09	4.68	5.34
2020-10-24T11:00:02Z	NA	NA	5.93	6.09	4.68	5.35
2020-10-24T11:20:02Z	NA	5.04	5.93	6.09	4.68	5.35
2020-10-24T11:40:02Z	NA	5.02	5.93	6.11	4.69	5.35
2020-10-24T12:00:02Z	NA	4.87	5.93	6.11	4.68	5.35
2020-10-24T12:20:02Z	NA	4.86	5.93	6.11	4.68	5.35
2020-10-24T12:40:02Z	NA	4.91	5.96	6.11	4.69	5.35
2020-10-24T13:00:02Z	NA	4.91	5.93	6.11	4.69	5.35
2020-10-24T13:20:02Z	NA	4.87	5.93	6.11	4.69	5.35
2020-10-24T13:40:02Z	NA	4.86	5.93	6.11	4.69	5.35
2020-10-24T14:00:02Z	NA	4.86	5.93	6.11	4.69	5.35
2020-10-24T14:20:02Z	NA	4.86	5.93	6.11	4.69	5.35
2020-10-24T14:40:02Z	NA	4.86	5.96	6.11	4.69	5.35
2020-10-24T15:00:02Z	NA	4.86	5.96	6.11	4.69	5.35
2020-10-24T15:20:02Z	NA	4.86	5.96	6.11	4.69	5.35
2020-10-24T15:40:02Z	NA	4.87	5.96	6.11	4.69	5.35
2020-10-24T16:00:02Z	NA	4.87	5.96	6.11	4.69	5.37
2020-10-24T16:20:02Z	NA	NA	5.96	6.11	4.69	5.37
2020-10-24T16:40:02Z	NA	NA	5.96	6.11	4.69	5.37
2020-10-24T17:00:02Z	NA	4.95	5.96	6.11	4.69	5.37
2020-10-24T17:20:02Z	NA	4.95	5.96	6.11	4.69	5.37
2020-10-24T17:40:02Z	NA	4.95	5.96	6.13	4.69	5.37
2020-10-24T18:00:02Z	NA	4.93	5.96	6.11	4.69	5.37
2020-10-24T18:20:02Z	6.48	4.93	5.96	6.11	4.69	5.37
2020-10-24T18:40:02Z	NA	4.93	5.98	6.13	4.69	5.37
2020-10-24T19:00:02Z	6.36	4.93	5.96	6.13	4.69	5.37
2020-10-24T19:20:02Z	6.19	4.93	5.96	6.11	4.69	5.37
2020-10-24T19:40:02Z	NA	4.93	5.96	6.13	4.69	5.37
2020-10-24T20:00:02Z	NA	4.93	5.96	6.13	4.69	5.37
2020-10-24T20:20:02Z	6.31	4.93	5.96	6.13	4.69	5.37
2020-10-24T20:40:02Z	6.46	4.93	5.96	6.13	4.71	5.37
2020-10-24T21:00:02Z	6.41	4.93	5.96	6.13	4.71	5.37
2020-10-24T21:20:02Z	6.38	4.93	5.96	6.13	4.71	5.37
2020-10-24T21:40:02Z	6.38	4.93	5.96	6.13	4.71	5.37
2020-10-24T22:00:02Z	6.36	4.91	5.96	6.11	4.69	5.37
2020-10-24T22:20:02Z	6.43	4.91	5.96	6.13	4.71	5.37
2020-10-24T22:40:02Z	NA	4.91	5.96	6.11	4.71	5.37
2020-10-24T23:00:02Z	NA	4.91	5.96	6.13	4.71	5.37
2020-10-24T23:20:02Z	NA	4.91	5.96	6.13	4.71	5.37
2020-10-24T23:40:02Z	NA	4.91	5.96	6.13	4.71	5.37
2020-10-25T00:00:02Z	NA	4.91	5.96	6.13	4.71	5.37
2020-10-25T00:20:02Z	NA	4.91	5.96	6.13	4.71	5.37
2020-10-25T00:40:02Z	NA	4.91	5.96	6.13	4.71	5.37
2020-10-25T01:00:02Z	NA	4.91	5.96	6.13	4.71	5.37
2020-10-25T01:20:02Z	6.46	4.91	5.96	6.13	4.71	5.37
2020-10-25T01:40:02Z	6.59	4.91	5.96	6.13	4.71	5.37
2020-10-25T02:00:02Z	6.36	4.91	5.96	6.13	4.71	5.37
2020-10-25T02:20:02Z	6.64	4.91	5.96	6.13	4.71	5.37
2020-10-25T02:40:02Z	6.64	4.91	5.96	6.13	4.71	5.37
2020-10-25T03:00:02Z	6.53	4.93	5.96	6.13	4.71	5.37
2020-10-25T03:20:02Z	6.56	4.91	5.96	6.13	4.71	5.37
2020-10-25T03:40:02Z	6.56	4.91	5.96	6.13	4.71	5.37
2020-10-25T04:00:02Z	6.56	4.91	5.96	6.13	4.71	5.37
2020-10-25T04:20:02Z	NA	4.91	5.96	6.13	4.71	5.37
2020-10-25T04:40:02Z	NA	4.91	5.96	6.13	4.71	5.37
2020-10-25T05:00:02Z	NA	4.91	5.96	6.13	4.71	5.37
2020-10-25T05:20:02Z	NA	4.91	5.96	6.13	4.71	5.37
2020-10-25T05:40:02Z	NA	4.91	5.96	6.13	4.71	5.37
2020-10-25T06:00:02Z	NA	4.91	5.96	6.13	4.71	5.37
2020-10-25T06:20:02Z	6.56	4.96	5.96	6.13	4.71	5.37
2020-10-25T06:40:02Z	6.56	5.07	5.96	6.13	4.71	5.37
2020-10-25T07:00:02Z	6.56	NA	5.96	6.13	4.71	5.37
2020-10-25T07:20:02Z	NA	4.91	5.96	6.13	4.71	5.37
2020-10-25T07:40:02Z	6.56	4.96	5.96	6.13	4.71	5.37
2020-10-25T08:00:02Z	6.53	NA	5.96	6.13	4.71	5.37
2020-10-25T08:20:02Z	6.48	4.95	5.96	6.11	4.69	5.35
2020-10-25T08:40:02Z	6.48	4.93	5.96	6.11	4.69	5.35
2020-10-25T09:00:02Z	6.48	4.98	5.93	6.11	4.69	5.35
2020-10-25T09:20:02Z	6.46	4.96	5.93	6.11	4.69	5.35
2020-10-25T09:40:02Z	6.46	4.96	5.93	6.11	4.69	5.35
2020-10-25T10:00:02Z	6.48	4.86	5.91	6.09	4.68	5.34
2020-10-25T10:20:02Z	6.48	4.86	5.91	6.09	4.68	5.34
2020-10-25T10:40:02Z	6.46	4.87	5.91	6.09	4.68	5.34
2020-10-25T11:00:02Z	6.46	4.87	5.91	6.09	4.68	5.34
2020-10-25T11:20:02Z	6.41	4.87	5.91	6.09	4.68	5.35
2020-10-25T11:40:02Z	6.41	4.87	5.91	6.11	4.69	5.35
2020-10-25T12:00:02Z	6.41	4.87	5.93	6.11	4.69	5.35
2020-10-25T12:20:02Z	6.38	4.86	5.93	6.11	4.69	5.35
2020-10-25T12:40:02Z	6.36	4.87	5.93	6.11	4.69	5.35
2020-10-25T13:00:02Z	NA	4.87	5.93	6.11	4.69	5.35
2020-10-25T13:20:02Z	NA	4.87	5.93	6.11	4.69	5.35
2020-10-25T13:40:02Z	NA	4.87	5.93	6.11	4.69	5.35
2020-10-25T14:00:02Z	NA	4.86	5.93	6.11	4.69	5.35
2020-10-25T14:20:02Z	NA	4.86	5.93	6.11	4.69	5.35
2020-10-25T14:40:02Z	NA	4.86	5.93	6.11	4.69	5.35
2020-10-25T15:00:02Z	NA	4.86	5.93	6.11	4.69	5.35
2020-10-25T15:20:02Z	NA	4.86	5.93	6.11	4.69	5.35
2020-10-25T15:40:02Z	NA	4.86	5.93	6.11	4.69	5.35
2020-10-25T16:00:02Z	NA	4.86	5.93	6.11	4.69	5.35
2020-10-25T16:20:02Z	NA	4.87	5.93	6.13	4.71	5.35
2020-10-25T16:40:02Z	NA	4.87	5.93	6.13	4.69	5.37
2020-10-25T17:00:02Z	NA	NA	5.93	6.13	4.71	5.37
2020-10-25T17:20:02Z	NA	4.91	5.93	6.13	4.71	5.37
2020-10-25T17:40:02Z	6.21	4.91	5.93	6.13	4.71	5.37
2020-10-25T18:00:02Z	6.19	4.89	5.93	6.13	4.71	5.37
2020-10-25T18:20:02Z	NA	4.89	5.93	6.13	4.71	5.37
2020-10-25T18:40:02Z	6.07	4.89	5.93	6.13	4.71	5.37
2020-10-25T19:00:02Z	6.09	4.89	5.93	6.13	4.71	5.37
2020-10-25T19:20:02Z	NA	4.89	5.93	6.13	4.71	5.37
2020-10-25T19:40:02Z	NA	4.89	5.93	6.13	4.71	5.37
2020-10-25T20:00:02Z	5.95	4.89	5.93	6.13	4.71	5.37
2020-10-25T20:20:02Z	6.14	4.89	5.93	6.13	4.71	5.37
2020-10-25T20:40:02Z	6.09	4.87	5.93	6.13	4.71	5.37
2020-10-25T21:00:02Z	NA	4.87	5.93	6.13	4.71	5.37
2020-10-25T21:20:02Z	NA	4.87	5.93	6.13	4.71	5.37
2020-10-25T21:40:02Z	NA	4.87	5.93	6.13	4.71	5.37
2020-10-25T22:00:02Z	6.04	4.87	5.93	6.13	4.71	5.37
2020-10-25T22:20:02Z	6.09	4.89	5.93	6.13	4.71	5.37
2020-10-25T22:40:02Z	6.14	4.87	5.93	6.13	4.71	5.37
2020-10-25T23:00:02Z	6.09	4.87	5.93	6.13	4.71	5.37
2020-10-25T23:20:02Z	5.93	4.87	5.93	6.13	4.71	5.37
2020-10-25T23:40:02Z	NA	4.87	5.93	6.13	4.71	5.37
2020-10-26T00:00:02Z	NA	4.87	5.93	6.13	4.71	5.37
2020-10-26T00:20:02Z	NA	4.87	5.93	6.13	4.71	5.37
2020-10-26T00:40:02Z	NA	4.87	5.93	6.13	4.71	5.37
2020-10-26T01:00:02Z	NA	4.87	5.93	6.13	4.71	5.37
2020-10-26T01:20:02Z	5.91	4.87	5.93	6.13	4.71	5.37
2020-10-26T01:40:02Z	NA	4.87	5.93	6.13	4.71	5.37
2020-10-26T02:00:02Z	NA	4.87	5.93	6.13	4.71	5.37
2020-10-26T02:20:02Z	NA	4.87	5.93	6.13	4.71	5.37
2020-10-26T02:40:02Z	NA	4.87	5.93	6.13	4.71	5.37
2020-10-26T03:00:02Z	NA	4.87	5.93	6.13	4.71	5.37
2020-10-26T03:20:02Z	NA	4.87	5.93	6.13	4.71	5.37
2020-10-26T03:40:02Z	NA	4.87	5.93	6.13	4.71	5.37
2020-10-26T04:00:02Z	NA	4.87	5.93	6.13	4.71	5.37
2020-10-26T04:20:02Z	NA	4.87	5.93	6.13	4.71	5.37
2020-10-26T04:40:02Z	NA	4.87	5.93	6.13	4.71	5.37
2020-10-26T05:00:02Z	5.93	4.87	5.93	6.13	4.71	5.37
2020-10-26T05:20:02Z	6.12	4.87	5.93	6.13	4.71	5.37
2020-10-26T05:40:02Z	NA	4.86	5.93	6.13	4.71	5.37
2020-10-26T06:00:02Z	NA	5.11	6.16	6.13	4.71	5.37
2020-10-26T06:20:02Z	NA	NA	6.16	6.13	4.71	5.37
2020-10-26T06:40:02Z	NA	5.07	5.93	6.13	4.71	5.37
2020-10-26T07:00:02Z	NA	4.86	5.93	6.13	4.71	5.37
2020-10-26T07:20:02Z	NA	NA	5.93	6.13	4.71	5.37
2020-10-26T07:40:02Z	NA	4.87	5.93	6.13	4.71	5.37
2020-10-26T08:00:02Z	6.21	4.87	5.93	6.13	4.71	5.37
2020-10-26T08:20:02Z	6.21	4.87	5.96	6.13	4.71	5.37
2020-10-26T08:40:02Z	6.21	4.86	5.93	6.13	4.71	5.37
2020-10-26T09:00:02Z	6.21	4.86	5.93	6.13	4.71	5.37
2020-10-26T09:20:02Z	6.21	4.87	5.93	6.13	4.71	5.37
2020-10-26T09:40:02Z	NA	5.07	5.93	6.13	4.71	5.37
2020-10-26T10:00:02Z	NA	5.04	5.91	6.13	4.71	5.37
2020-10-26T10:20:02Z	NA	4.87	5.93	6.13	4.71	5.37
2020-10-26T10:40:02Z	NA	4.86	5.96	6.13	4.71	5.37
2020-10-26T11:00:02Z	NA	4.84	5.91	6.11	4.69	5.35
2020-10-26T11:20:02Z	NA	4.84	5.91	6.11	4.69	5.35
2020-10-26T11:40:02Z	NA	4.84	5.91	6.11	4.69	5.35
2020-10-26T12:00:02Z	NA	4.84	5.91	6.11	4.71	5.35
2020-10-26T12:20:02Z	NA	4.86	5.91	6.13	4.71	5.37
2020-10-26T12:40:02Z	NA	4.86	5.91	6.13	4.71	5.37
2020-10-26T13:00:02Z	NA	4.86	5.91	6.13	4.71	5.37
2020-10-26T13:20:02Z	NA	4.86	5.91	6.13	4.71	5.37
2020-10-26T13:40:02Z	NA	NA	5.91	6.13	4.71	5.37
2020-10-26T14:00:02Z	NA	4.87	5.91	6.13	4.71	5.37
2020-10-26T14:20:02Z	NA	4.96	5.91	6.13	4.71	5.37
2020-10-26T14:40:02Z	NA	5	5.91	6.13	4.71	5.35
2020-10-26T15:00:02Z	6.16	5	5.91	6.13	4.71	5.37
2020-10-26T15:20:02Z	6.14	4.93	5.93	6.13	4.71	5.37
2020-10-26T15:40:02Z	6.16	4.96	5.93	6.13	4.71	5.37
2020-10-26T16:00:02Z	6.16	4.95	5.93	6.13	4.71	5.37
2020-10-26T16:20:02Z	6.16	4.89	5.93	6.13	4.71	5.37
2020-10-26T16:40:02Z	6.16	4.86	5.91	6.13	4.71	5.37
2020-10-26T17:00:02Z	NA	4.86	5.91	6.13	4.71	5.37
2020-10-26T17:20:02Z	NA	4.86	5.93	6.13	4.71	5.37
2020-10-26T17:40:02Z	6	4.86	5.93	6.13	4.71	5.37
2020-10-26T18:00:02Z	6.09	4.87	5.91	6.13	4.71	5.37
2020-10-26T18:20:02Z	NA	4.86	5.93	6.13	4.71	5.37
2020-10-26T18:40:02Z	5.88	4.86	5.93	6.13	4.71	5.37
2020-10-26T19:00:02Z	5.91	4.86	5.96	6.13	4.71	5.37
2020-10-26T19:20:02Z	6.04	4.86	5.93	6.13	4.71	5.37
2020-10-26T19:40:02Z	6.07	4.86	5.91	6.13	4.71	5.37
2020-10-26T20:00:02Z	NA	4.86	5.91	6.13	4.71	5.37
2020-10-26T20:20:02Z	5.91	4.86	5.91	6.13	4.71	5.37
2020-10-26T20:40:02Z	5.91	4.86	5.91	6.13	4.71	5.37
2020-10-26T21:00:02Z	6	4.86	5.93	6.13	4.71	5.37
2020-10-26T21:20:02Z	NA	4.86	5.91	6.13	4.71	5.37
2020-10-26T21:40:02Z	6.14	4.86	5.93	6.13	4.71	5.37
2020-10-26T22:00:02Z	NA	4.86	5.93	6.13	4.71	5.37
2020-10-26T22:20:02Z	NA	4.86	5.93	6.13	4.71	5.37
2020-10-26T22:40:02Z	NA	5.11	5.91	6.13	4.71	5.37
2020-10-26T23:00:02Z	NA	NA	5.91	6.13	4.71	5.37
2020-10-26T23:20:02Z	NA	5.05	5.93	6.13	4.71	5.37
2020-10-26T23:40:02Z	6.14	4.86	5.93	6.13	4.71	5.37
2020-10-27T00:00:02Z	NA	4.84	5.91	6.13	4.71	5.37
2020-10-27T00:20:02Z	NA	4.84	5.93	6.13	4.72	5.37
2020-10-27T00:40:02Z	NA	4.84	5.91	6.13	4.71	5.37
2020-10-27T01:00:02Z	NA	4.84	5.93	6.13	4.71	5.37
2020-10-27T01:20:02Z	NA	4.84	5.93	6.13	4.72	5.37
2020-10-27T01:40:02Z	NA	4.84	5.93	6.13	4.72	5.37
2020-10-27T02:00:02Z	NA	4.84	5.93	6.13	4.71	5.37
2020-10-27T02:20:02Z	NA	4.84	5.93	6.13	4.72	5.37
2020-10-27T02:40:02Z	NA	4.84	5.93	6.13	4.71	5.37
2020-10-27T03:00:02Z	NA	4.84	5.93	6.13	4.72	5.37
2020-10-27T03:20:02Z	NA	4.84	5.93	6.13	4.71	5.37
2020-10-27T03:40:02Z	NA	NA	5.93	6.13	4.72	5.37
2020-10-27T04:00:02Z	5.91	5.07	NA	6.16	4.71	5.37
2020-10-27T04:20:02Z	5.91	5.04	NA	6.16	4.72	5.37
2020-10-27T04:40:02Z	NA	4.86	5.91	6.13	4.72	5.37
2020-10-27T05:00:02Z	NA	4.84	5.91	6.13	4.72	5.37
2020-10-27T05:20:02Z	5.91	5.09	NA	6.13	4.72	5.37
2020-10-27T05:40:02Z	5.88	4.84	6.04	6.16	4.72	5.39
2020-10-27T06:00:02Z	5.88	4.84	5.91	6.13	4.72	5.37
2020-10-27T06:20:02Z	5.88	4.84	5.91	6.13	4.72	5.37
2020-10-27T06:40:02Z	NA	4.84	5.91	6.13	4.71	5.37
2020-10-27T07:00:02Z	NA	4.84	5.91	6.13	4.72	5.37
2020-10-27T07:20:02Z	NA	NA	5.91	6.13	4.71	5.37
2020-10-27T07:40:02Z	NA	5.04	5.91	6.13	4.71	5.37
2020-10-27T08:00:02Z	NA	5.04	5.91	6.13	4.72	5.37
2020-10-27T08:20:02Z	6.09	5.09	5.91	6.13	4.71	5.37
2020-10-27T08:40:02Z	6.09	5.09	5.91	6.13	4.71	5.37
2020-10-27T09:00:02Z	6.09	5.09	5.91	6.13	4.71	5.37
2020-10-27T09:20:02Z	NA	4.82	5.91	6.13	4.71	5.37
2020-10-27T09:40:02Z	NA	4.82	5.91	6.13	4.71	5.37
2020-10-27T10:00:02Z	NA	4.82	5.91	6.13	4.71	5.37
2020-10-27T10:20:02Z	NA	4.82	5.91	6.13	4.71	5.37
2020-10-27T10:40:02Z	NA	4.8	5.89	6.11	4.69	5.35
2020-10-27T11:00:02Z	NA	4.8	5.89	6.11	4.69	5.35
2020-10-27T11:20:02Z	NA	4.82	5.89	6.11	4.71	5.35
2020-10-27T11:40:02Z	NA	4.8	5.89	6.11	4.71	5.35
2020-10-27T12:00:02Z	NA	4.82	5.89	6.11	4.71	5.35
2020-10-27T12:20:02Z	NA	4.82	5.89	6.13	4.71	5.35
2020-10-27T12:40:02Z	NA	4.82	5.89	6.13	4.71	5.37
2020-10-27T13:00:02Z	NA	4.82	5.89	6.13	4.71	5.35
2020-10-27T13:20:02Z	NA	4.8	5.89	6.13	4.71	5.35
2020-10-27T13:40:02Z	5.91	4.82	5.89	6.13	4.71	5.37
2020-10-27T14:00:02Z	5.88	4.8	5.89	6.13	4.71	5.35
2020-10-27T14:20:02Z	NA	4.8	5.89	6.13	4.71	5.37
2020-10-27T14:40:02Z	NA	4.8	5.89	6.13	4.71	5.35
2020-10-27T15:00:02Z	NA	NA	5.89	6.13	4.71	5.37
2020-10-27T15:20:02Z	5.68	5.05	NA	6.13	4.71	5.37
2020-10-27T15:40:02Z	NA	NA	5.91	6.13	4.71	5.37
2020-10-27T16:00:02Z	NA	4.8	5.93	6.13	4.71	5.37
2020-10-27T16:20:02Z	5.91	4.8	5.93	6.13	4.71	5.37
2020-10-27T16:40:02Z	5.93	4.8	5.93	6.13	4.71	5.37
2020-10-27T17:00:02Z	5.82	4.8	5.93	6.13	4.71	5.37
2020-10-27T17:20:02Z	5.82	4.8	5.93	6.13	4.71	5.37
2020-10-27T17:40:02Z	5.77	4.82	5.91	6.13	4.71	5.37
2020-10-27T18:00:02Z	NA	4.82	5.91	6.13	4.71	5.37
2020-10-27T18:20:02Z	NA	4.82	5.91	6.13	4.71	5.37
2020-10-27T18:40:02Z	NA	4.8	5.91	6.13	4.71	5.37
2020-10-27T19:00:02Z	NA	4.84	5.91	6.13	4.71	5.37
2020-10-27T19:20:02Z	NA	4.98	5.91	6.13	4.71	5.37
2020-10-27T19:40:02Z	NA	4.98	5.91	6.13	4.71	5.37
2020-10-27T20:00:02Z	NA	4.8	5.91	6.13	4.71	5.37
2020-10-27T20:20:02Z	NA	4.8	5.96	6.13	4.71	5.37
2020-10-27T20:40:02Z	NA	4.8	5.91	6.13	4.71	5.37
2020-10-27T21:00:02Z	NA	4.8	5.91	6.13	4.71	5.37
2020-10-27T21:20:02Z	NA	4.89	5.91	6.13	4.72	5.37
2020-10-27T21:40:02Z	NA	4.87	5.91	6.13	4.71	5.37
2020-10-27T22:00:02Z	NA	4.86	5.91	6.13	4.72	5.37
2020-10-27T22:20:02Z	NA	4.8	5.91	6.13	4.72	5.37
2020-10-27T22:40:02Z	NA	4.8	5.91	6.13	4.72	5.37
2020-10-27T23:00:02Z	NA	4.8	5.91	6.13	4.72	5.37
2020-10-27T23:20:02Z	NA	4.82	5.91	6.13	4.72	5.37
2020-10-27T23:40:02Z	NA	4.82	5.91	6.13	4.72	5.37
2020-10-28T00:00:02Z	NA	NA	5.91	6.13	4.72	5.37
2020-10-28T00:20:02Z	5.51	5.04	NA	6.16	4.72	5.37
2020-10-28T00:40:02Z	5.51	5.05	NA	6.16	4.72	5.37
2020-10-28T01:00:02Z	5.51	NA	NA	6.16	4.72	5.37
2020-10-28T01:20:02Z	NA	4.82	5.89	6.13	4.71	5.37
2020-10-28T01:40:02Z	NA	4.78	5.91	6.13	4.72	5.37
2020-10-28T02:00:02Z	NA	4.8	5.89	6.13	4.72	5.37
2020-10-28T02:20:02Z	5.49	4.8	5.91	6.13	4.72	5.37
2020-10-28T02:40:02Z	5.49	4.8	5.89	6.13	4.72	5.37
2020-10-28T03:00:02Z	5.49	4.8	5.89	6.13	4.72	5.37
2020-10-28T03:20:02Z	5.49	4.8	5.89	6.13	4.72	5.37
2020-10-28T03:40:02Z	NA	NA	5.91	6.13	4.71	5.37
2020-10-28T04:00:02Z	NA	4.82	5.89	6.13	4.72	5.37
2020-10-28T04:20:02Z	NA	4.8	5.89	6.13	4.72	5.37
2020-10-28T04:40:02Z	NA	4.8	5.89	6.13	4.72	5.37
2020-10-28T05:00:02Z	NA	4.8	5.89	6.13	4.72	5.37
2020-10-28T05:20:02Z	NA	4.8	5.89	6.13	4.72	5.37
2020-10-28T05:40:02Z	5.58	NA	NA	6.13	4.72	5.37
2020-10-28T06:00:02Z	NA	5.04	5.89	6.13	4.72	5.37
2020-10-28T06:20:02Z	5.73	NA	5.89	6.13	4.71	5.37
2020-10-28T06:40:02Z	5.68	4.78	5.89	6.13	4.72	5.37
2020-10-28T07:00:02Z	5.68	4.78	5.89	6.13	4.71	5.37
2020-10-28T07:20:02Z	5.71	4.78	5.89	6.13	4.72	5.37
2020-10-28T07:40:02Z	NA	4.98	5.89	6.13	4.71	5.37
2020-10-28T08:00:02Z	NA	5	5.89	6.13	4.71	5.37
2020-10-28T08:20:02Z	NA	4.98	5.89	6.13	4.71	5.37
2020-10-28T08:40:02Z	NA	4.98	5.89	6.13	4.71	5.37
2020-10-28T09:00:02Z	5.77	5	5.89	6.13	4.71	5.37
2020-10-28T09:20:02Z	NA	4.98	5.89	6.13	4.71	5.35
2020-10-28T09:40:02Z	5.75	4.98	5.87	6.13	4.71	5.35
2020-10-28T10:00:02Z	5.73	5	5.89	6.13	4.71	5.37
2020-10-28T10:20:02Z	5.71	4.98	5.87	6.11	4.71	5.35
2020-10-28T10:40:02Z	5.73	4.98	5.87	6.13	4.71	5.35
2020-10-28T11:00:02Z	5.71	4.98	5.87	6.11	4.71	5.35
2020-10-28T11:20:02Z	5.71	4.98	5.87	6.11	4.71	5.35
2020-10-28T11:40:02Z	5.71	4.98	5.87	6.11	4.71	5.35
2020-10-28T12:00:02Z	5.68	4.98	5.87	6.11	4.71	5.35
2020-10-28T12:20:02Z	NA	4.77	5.89	6.11	4.71	5.35
2020-10-28T12:40:02Z	5.75	4.75	5.87	6.11	4.71	5.35
2020-10-28T13:00:02Z	5.75	4.75	5.87	6.11	4.71	5.35
2020-10-28T13:11:11Z	NA	NA	5.87	6.11	4.71	5.35
2020-10-28T13:20:02Z	NA	NA	5.87	6.11	4.71	5.35
2020-10-28T13:40:02Z	NA	4.77	5.87	6.13	4.71	5.35
2020-10-28T14:00:02Z	NA	4.77	5.87	6.13	4.71	5.35
2020-10-28T14:20:02Z	5.51	4.77	5.87	6.13	4.71	5.35
2020-10-28T14:40:02Z	NA	4.77	5.87	6.13	4.71	5.35
2020-10-28T15:00:02Z	NA	4.77	5.87	6.13	4.71	5.35
2020-10-28T15:20:02Z	NA	4.77	5.87	6.13	4.71	5.35
2020-10-28T15:40:02Z	5.51	4.77	5.89	6.13	4.71	5.35
2020-10-28T16:00:02Z	5.53	4.77	5.89	6.13	4.71	5.37
2020-10-28T16:20:02Z	5.49	4.77	5.89	6.13	4.71	5.37
2020-10-28T16:40:02Z	5.49	4.77	5.89	6.13	4.72	5.37
2020-10-28T17:00:02Z	5.49	4.77	5.87	6.13	4.71	5.37
2020-10-28T17:20:02Z	NA	4.78	5.89	6.13	4.72	5.37
2020-10-28T17:40:02Z	5.58	5.02	5.89	6.13	4.71	5.37
2020-10-28T18:00:02Z	5.47	4.96	NA	6.13	4.72	5.37
2020-10-28T18:20:02Z	5.47	NA	NA	6.13	4.71	5.37
2020-10-28T18:40:02Z	5.75	5.05	5.89	6.13	4.71	5.37
2020-10-28T19:00:02Z	5.62	4.78	5.89	6.13	4.72	5.37
2020-10-28T19:20:02Z	5.62	4.78	5.89	6.13	4.72	5.37
2020-10-28T19:40:02Z	5.62	4.77	5.89	6.13	4.72	5.37
2020-10-28T20:00:02Z	5.53	4.77	5.89	6.13	4.72	5.37
2020-10-28T20:20:02Z	5.53	4.77	5.89	6.13	4.71	5.37
2020-10-28T20:40:02Z	5.62	NA	5.89	6.13	4.72	5.37
2020-10-28T21:00:02Z	5.62	NA	5.87	6.13	4.72	5.37
2020-10-28T21:20:02Z	5.71	4.77	5.89	6.13	4.71	5.37
2020-10-28T21:40:02Z	5.71	4.77	5.89	6.13	4.72	5.37
2020-10-28T22:00:02Z	5.58	4.77	5.89	6.13	4.72	5.37
2020-10-28T22:20:02Z	5.58	4.77	5.89	6.13	4.72	5.37
2020-10-28T22:40:02Z	5.58	4.77	5.89	6.13	4.72	5.37
2020-10-28T23:00:02Z	5.55	4.77	5.89	6.13	4.72	5.37
2020-10-28T23:20:02Z	5.55	4.77	5.89	6.13	4.72	5.37
2020-10-28T23:40:02Z	5.55	4.77	5.89	6.13	4.72	5.37
2020-10-29T00:00:02Z	5.55	4.77	5.87	6.13	4.72	5.37
2020-10-29T00:20:02Z	5.55	4.77	5.87	6.13	4.72	5.37
2020-10-29T00:40:02Z	5.55	4.77	5.87	6.13	4.72	5.37
2020-10-29T01:00:02Z	5.55	4.77	5.87	6.13	4.72	5.37
2020-10-29T01:20:02Z	5.55	4.77	5.87	6.13	4.71	5.37
2020-10-29T01:40:02Z	NA	4.77	5.87	6.13	4.72	5.37
2020-10-29T02:00:02Z	NA	4.77	5.87	6.13	4.71	5.37
2020-10-29T02:20:02Z	NA	4.77	5.87	6.13	4.72	5.37
2020-10-29T02:40:02Z	NA	4.77	5.87	6.13	4.71	5.37
2020-10-29T03:00:02Z	NA	4.77	5.87	6.13	4.72	5.37
2020-10-29T03:20:02Z	5.45	4.77	5.87	6.13	4.72	5.37
2020-10-29T03:40:02Z	NA	4.77	5.87	6.13	4.72	5.37
2020-10-29T04:00:02Z	NA	4.77	5.87	6.13	4.72	5.37
2020-10-29T04:20:02Z	NA	4.86	5.87	6.13	4.72	5.37
2020-10-29T04:40:02Z	5.28	NA	NA	6.16	4.72	5.37
2020-10-29T05:00:02Z	5.28	4.77	NA	6.16	4.72	5.37
2020-10-29T05:20:02Z	5.28	4.77	5.87	6.13	4.72	5.37
2020-10-29T05:40:02Z	5.28	4.77	5.87	6.13	4.72	5.37
2020-10-29T06:00:02Z	5.28	5.05	NA	6.13	4.72	5.37
2020-10-29T06:20:02Z	NA	4.77	5.87	6.13	4.72	5.37
2020-10-29T06:40:02Z	NA	4.77	5.87	6.13	4.72	5.37
2020-10-29T07:00:02Z	NA	NA	5.87	6.13	4.72	5.37
2020-10-29T07:20:02Z	NA	NA	5.87	6.13	4.72	5.37
2020-10-29T07:40:02Z	NA	NA	5.87	6.13	4.72	5.37
2020-10-29T08:00:02Z	5.53	4.86	5.87	6.13	4.71	5.37
2020-10-29T08:20:02Z	5.53	4.86	5.87	6.13	4.72	5.37
2020-10-29T08:40:02Z	NA	4.84	5.87	6.13	4.72	5.37
2020-10-29T09:00:02Z	NA	4.84	5.87	6.13	4.71	5.35
2020-10-29T09:20:02Z	5.51	4.84	5.87	6.13	4.71	5.35
2020-10-29T09:40:02Z	5.51	4.84	5.87	6.11	4.71	5.35
2020-10-29T10:00:02Z	5.51	4.84	5.87	6.13	4.71	5.37
2020-10-29T10:20:02Z	5.26	NA	NA	6.13	4.71	5.37
2020-10-29T10:40:02Z	5.26	NA	6.11	6.13	4.71	5.35
2020-10-29T11:00:02Z	5.24	NA	6.11	6.11	4.71	5.35
2020-10-29T11:20:02Z	5.26	NA	NA	6.13	4.71	5.35
2020-10-29T11:40:02Z	5.53	5.02	5.87	6.13	4.71	5.35
2020-10-29T12:00:02Z	5.51	5.02	5.87	6.13	4.71	5.37
2020-10-29T12:20:02Z	NA	4.98	5.87	6.13	4.71	5.37
2020-10-29T12:40:02Z	NA	5	5.87	6.13	4.71	5.37
2020-10-29T13:00:02Z	NA	4.73	5.85	6.13	4.71	5.35
2020-10-29T13:20:02Z	NA	4.75	5.85	6.13	4.71	5.37
2020-10-29T13:40:02Z	NA	4.95	5.85	6.13	4.71	5.37
2020-10-29T14:00:02Z	NA	4.75	5.87	6.13	4.71	5.37
2020-10-29T14:20:02Z	NA	4.75	5.87	6.13	4.72	5.37
2020-10-29T14:40:02Z	NA	4.75	5.87	6.13	4.71	5.37
2020-10-29T15:00:02Z	NA	4.75	5.87	6.13	4.71	5.37
2020-10-29T15:20:02Z	NA	4.75	5.87	6.13	4.71	5.37
2020-10-29T15:40:02Z	NA	4.75	5.87	6.13	4.72	5.37
2020-10-29T16:00:02Z	NA	4.75	5.87	6.13	4.72	5.37
2020-10-29T16:20:02Z	5.41	4.75	5.87	6.13	4.72	5.37
2020-10-29T16:40:02Z	5.39	4.75	5.87	6.13	4.72	5.37
2020-10-29T17:00:02Z	5.34	4.75	5.87	6.13	4.72	5.37
2020-10-29T17:20:02Z	5.41	4.75	5.87	6.13	4.72	5.37
2020-10-29T17:40:02Z	NA	4.75	5.87	6.13	4.72	5.37
2020-10-29T18:00:02Z	NA	NA	5.87	6.13	4.72	5.37
2020-10-29T18:20:02Z	5.16	4.77	NA	6.18	4.72	5.37
2020-10-29T18:40:02Z	5.34	NA	5.87	6.13	4.72	5.37
2020-10-29T19:00:02Z	5.37	4.96	5.87	6.13	4.72	5.37
2020-10-29T19:20:02Z	NA	4.87	5.87	6.13	4.72	5.37
2020-10-29T19:40:02Z	5.37	4.89	5.87	6.13	4.72	5.37
2020-10-29T20:00:02Z	5.39	4.75	5.87	6.16	4.72	5.37
2020-10-29T20:20:02Z	5.34	4.75	5.87	6.16	4.72	5.37
2020-10-29T20:40:02Z	5.43	4.75	5.87	6.13	4.72	5.37
2020-10-29T21:00:02Z	NA	4.75	5.87	6.16	4.72	5.37
2020-10-29T21:20:02Z	NA	4.75	5.87	6.16	4.72	5.37
2020-10-29T21:40:02Z	NA	4.75	5.87	6.16	4.72	5.37
2020-10-29T22:00:02Z	NA	4.75	5.87	6.16	4.72	5.37
2020-10-29T22:20:02Z	NA	4.75	5.87	6.16	4.72	5.37
2020-10-29T22:40:02Z	NA	4.75	5.87	6.16	4.72	5.37
2020-10-29T23:00:02Z	5.39	4.75	5.87	6.16	4.72	5.37
2020-10-29T23:20:02Z	5.28	4.75	5.87	6.16	4.72	5.37
2020-10-29T23:40:02Z	5.3	4.75	5.87	6.16	4.72	5.37
2020-10-30T00:00:02Z	5.28	4.75	5.87	6.16	4.72	5.37
2020-10-30T00:20:02Z	5.28	4.75	5.87	6.16	4.72	5.37
2020-10-30T00:40:02Z	5.28	4.75	5.87	6.16	4.72	5.37
2020-10-30T01:00:02Z	5.28	4.75	5.87	6.16	4.72	5.37
2020-10-30T01:20:02Z	5.28	4.75	5.87	6.16	4.72	5.37
2020-10-30T01:40:02Z	5.28	4.75	5.87	6.16	4.72	5.37
2020-10-30T02:00:02Z	5.28	4.75	5.87	6.16	4.72	5.37
2020-10-30T02:20:02Z	5.28	4.75	5.87	6.16	4.72	5.37
2020-10-30T02:40:02Z	5.28	4.75	5.87	6.16	4.72	5.37
2020-10-30T03:00:02Z	5.09	4.75	5.87	6.16	4.72	5.37
2020-10-30T03:20:02Z	5.33	4.75	5.87	6.16	4.72	5.37
2020-10-30T03:40:02Z	5.24	4.75	5.87	6.16	4.72	5.37
2020-10-30T04:00:02Z	5.2	4.75	5.87	6.16	4.72	5.37
2020-10-30T04:20:02Z	5.37	4.75	5.87	6.16	4.72	5.37
2020-10-30T04:40:02Z	5.18	4.75	5.87	6.16	4.72	5.37
2020-10-30T05:00:02Z	5.22	4.75	5.87	6.16	4.72	5.37
2020-10-30T05:20:02Z	5.37	4.75	5.87	6.16	4.72	5.37
2020-10-30T05:40:02Z	5.37	4.75	5.87	6.16	4.72	5.37
2020-10-30T06:00:02Z	NA	4.77	5.87	6.16	4.72	5.39
2020-10-30T06:20:02Z	5.33	4.77	5.87	6.16	4.72	5.39
2020-10-30T06:40:02Z	5.33	4.77	5.87	6.16	4.72	5.37
2020-10-30T07:00:02Z	5.33	4.77	5.87	6.16	4.72	5.39
2020-10-30T07:20:02Z	5.34	4.77	5.87	6.16	4.72	5.37
2020-10-30T07:40:02Z	5.37	4.77	5.87	6.16	4.72	5.39
2020-10-30T08:00:02Z	NA	4.77	5.87	6.16	4.72	5.39
2020-10-30T08:20:02Z	NA	NA	5.87	6.16	4.72	5.37
2020-10-30T08:40:02Z	NA	NA	5.87	6.13	4.71	5.37
2020-10-30T09:00:02Z	NA	4.77	5.87	6.13	4.71	5.37
2020-10-30T09:20:02Z	NA	4.75	5.87	6.13	4.71	5.37
2020-10-30T09:40:02Z	NA	4.77	5.87	6.13	4.71	5.37
2020-10-30T10:00:02Z	NA	4.75	5.87	6.13	4.71	5.37
2020-10-30T10:20:02Z	NA	4.75	5.85	6.13	4.71	5.37
2020-10-30T10:40:02Z	NA	4.77	5.87	6.13	4.71	5.37
2020-10-30T11:00:02Z	NA	4.78	5.87	6.13	4.71	5.37
2020-10-30T11:20:02Z	NA	5.04	5.85	6.13	4.71	5.37
2020-10-30T11:40:02Z	NA	5	5.87	6.13	4.71	5.37
2020-10-30T12:00:02Z	NA	NA	5.87	6.13	4.71	5.37
2020-10-30T12:20:02Z	NA	NA	5.87	6.13	4.71	5.37
2020-10-30T12:40:02Z	NA	NA	5.85	6.13	4.71	5.37
2020-10-30T13:00:02Z	NA	NA	5.85	6.13	4.71	5.37
2020-10-30T13:20:02Z	NA	NA	5.85	6.13	4.71	5.37
2020-10-30T13:40:02Z	NA	NA	5.85	6.13	4.71	5.37
2020-10-30T14:00:02Z	NA	NA	5.87	6.13	4.71	5.37
2020-10-30T14:20:02Z	NA	NA	5.85	6.13	4.71	5.37
2020-10-30T14:40:02Z	NA	NA	5.85	6.13	4.71	5.37
2020-10-30T15:00:02Z	NA	NA	5.85	6.13	4.71	5.37
2020-10-30T15:20:02Z	NA	NA	5.87	6.13	4.71	5.37
2020-10-30T15:40:02Z	NA	NA	5.85	6.13	4.71	5.37
2020-10-30T16:00:02Z	NA	4.91	5.85	6.13	4.71	5.37
2020-10-30T16:20:02Z	NA	4.89	5.85	6.13	4.71	5.37
2020-10-30T16:40:02Z	NA	4.87	5.85	6.13	4.71	5.37
2020-10-30T17:00:02Z	NA	4.87	5.85	6.13	4.71	5.37
2020-10-30T17:20:02Z	NA	4.87	5.85	6.13	4.71	5.37
2020-10-30T17:40:02Z	NA	4.87	5.85	6.13	4.71	5.37
2020-10-30T18:00:02Z	NA	4.87	5.85	6.13	4.71	5.37
2020-10-30T18:20:02Z	NA	4.87	5.85	6.13	4.71	5.37
2020-10-30T18:40:02Z	NA	4.87	5.85	6.13	4.71	5.37
2020-10-30T19:00:02Z	NA	4.89	5.85	6.13	4.71	5.37
2020-10-30T19:20:02Z	NA	4.87	5.85	6.13	4.71	5.37
2020-10-30T19:40:02Z	NA	4.87	5.85	6.13	4.71	5.37
2020-10-30T20:00:02Z	NA	4.87	5.85	6.13	4.71	5.37
2020-10-30T20:20:02Z	NA	4.87	5.85	6.13	4.71	5.37
2020-10-30T20:40:02Z	NA	4.87	5.85	6.13	4.71	5.37
2020-10-30T21:00:02Z	NA	4.87	5.85	6.13	4.71	5.37
2020-10-30T21:20:02Z	NA	4.87	5.85	6.13	4.71	5.37
2020-10-30T21:40:02Z	NA	4.87	5.85	6.13	4.71	5.37
2020-10-30T22:00:02Z	NA	4.87	5.85	6.13	4.71	5.37
2020-10-30T22:20:02Z	NA	4.87	5.85	6.13	4.71	5.37
2020-10-30T22:40:02Z	NA	4.87	5.85	6.13	4.71	5.37
2020-10-30T23:00:02Z	NA	4.87	5.85	6.13	4.71	5.37
2020-10-30T23:20:02Z	NA	4.87	5.85	6.13	4.71	5.37
2020-10-30T23:40:02Z	NA	4.91	5.85	6.13	4.71	5.37
2020-10-31T00:00:02Z	NA	4.87	5.85	6.13	4.71	5.37
2020-10-31T00:20:02Z	NA	4.87	5.85	6.13	4.71	5.37
2020-10-31T00:40:02Z	NA	4.87	5.85	6.13	4.71	5.37
2020-10-31T01:00:02Z	NA	NA	5.87	6.13	4.71	5.37
2020-10-31T01:20:02Z	NA	4.89	5.85	6.13	4.71	5.37
2020-10-31T01:40:02Z	NA	4.89	5.85	6.13	4.71	5.37
2020-10-31T02:00:02Z	NA	4.89	5.85	6.13	4.71	5.37
2020-10-31T02:20:02Z	NA	4.89	5.85	6.13	4.71	5.37
2020-10-31T02:40:02Z	NA	4.87	5.85	6.13	4.71	5.37
2020-10-31T03:00:02Z	NA	4.89	5.85	6.13	4.71	5.37
2020-10-31T03:20:02Z	NA	5.07	5.85	6.13	4.71	5.37
2020-10-31T03:40:02Z	NA	4.89	5.85	6.13	4.71	5.37
2020-10-31T04:00:02Z	NA	4.89	5.85	6.13	4.71	5.37
2020-10-31T04:20:02Z	NA	4.89	5.85	6.13	4.71	5.37
2020-10-31T04:40:02Z	NA	4.89	5.85	6.13	4.71	5.37
2020-10-31T05:00:02Z	NA	4.89	5.85	6.13	4.71	5.37
2020-10-31T05:20:02Z	NA	4.91	5.85	6.13	4.71	5.37
2020-10-31T05:40:02Z	NA	4.93	5.85	6.13	4.71	5.37
2020-10-31T06:00:02Z	NA	NA	NA	6.13	4.71	5.37
2020-10-31T06:20:02Z	NA	4.95	5.91	6.13	4.71	5.37
2020-10-31T06:40:02Z	NA	4.96	5.91	6.13	4.71	5.37
2020-10-31T07:00:02Z	NA	5.11	5.91	6.13	4.71	5.37
2020-10-31T07:20:02Z	NA	NA	5.91	6.13	4.71	5.37
2020-10-31T07:40:02Z	NA	5.09	5.89	6.13	4.71	5.37
2020-10-31T08:00:02Z	NA	5	5.91	6.13	4.71	5.37
2020-10-31T08:20:02Z	NA	5.17	5.89	6.13	4.71	5.37
2020-10-31T08:40:02Z	NA	NA	5.89	6.13	4.71	5.37
2020-10-31T09:00:02Z	NA	4.91	5.89	6.13	4.71	5.37
2020-10-31T09:20:02Z	NA	4.91	5.89	6.13	4.71	5.37
2020-10-31T09:40:02Z	NA	4.91	5.89	6.13	4.71	5.37
2020-10-31T10:00:02Z	NA	4.93	5.89	6.11	4.71	5.37
2020-10-31T10:20:02Z	NA	4.93	5.89	6.13	4.71	5.37
2020-10-31T10:40:02Z	NA	4.93	5.89	6.13	4.71	5.37
2020-10-31T11:00:02Z	NA	4.93	5.89	6.13	4.71	5.37
2020-10-31T11:20:02Z	NA	4.93	5.89	6.11	4.71	5.37
2020-10-31T11:40:02Z	NA	4.93	5.87	6.11	4.71	5.37
2020-10-31T12:00:02Z	NA	4.93	5.87	6.11	4.71	5.37
2020-10-31T12:20:02Z	NA	4.93	5.87	6.11	4.71	5.37
2020-10-31T12:40:02Z	NA	4.93	5.87	6.11	4.71	5.37
2020-10-31T13:00:02Z	NA	4.93	5.87	6.11	4.71	5.37
2020-10-31T13:20:02Z	NA	4.93	5.87	6.11	4.71	5.37
2020-10-31T13:40:02Z	NA	4.93	5.87	6.11	4.71	5.37
2020-10-31T14:00:02Z	NA	4.93	5.87	6.11	4.71	5.37
2020-10-31T14:20:02Z	NA	4.93	5.87	6.11	4.71	5.37
2020-10-31T14:40:02Z	10.09	4.93	5.87	6.11	4.71	5.37
2020-10-31T15:00:02Z	10.13	4.93	5.87	6.11	4.71	5.37
2020-10-31T15:20:02Z	10.17	4.95	5.87	6.11	4.71	5.37
2020-10-31T15:40:02Z	NA	4.95	5.87	6.11	4.71	5.39
2020-10-31T16:00:02Z	9.89	4.95	5.87	6.11	4.71	5.39
2020-10-31T16:20:02Z	10.01	4.95	5.87	6.13	4.71	5.39
2020-10-31T16:40:02Z	NA	4.95	5.87	6.13	4.71	5.39
2020-10-31T17:00:02Z	10.09	4.95	5.87	6.13	4.71	5.39
2020-10-31T17:20:02Z	NA	4.95	5.87	6.13	4.71	5.39
2020-10-31T17:40:02Z	NA	4.96	5.87	6.13	4.71	5.39
2020-10-31T18:00:02Z	NA	4.96	5.87	6.11	4.71	5.39
2020-10-31T18:20:02Z	9.89	4.96	5.87	6.11	4.71	5.39
2020-10-31T18:40:02Z	9.89	4.96	5.87	6.11	4.71	5.39
2020-10-31T19:00:02Z	NA	4.96	5.87	6.11	4.71	5.39
2020-10-31T19:20:02Z	9.89	4.98	5.87	6.13	4.71	5.39
2020-10-31T19:40:02Z	10.17	4.98	5.87	6.11	4.71	5.39
2020-10-31T20:00:02Z	NA	4.98	5.87	6.13	4.71	5.39
2020-10-31T20:20:02Z	NA	4.98	5.87	6.13	4.71	5.37
2020-10-31T20:40:02Z	10.05	5	5.87	6.13	4.71	5.39
2020-11-03T09:26:10Z	NA	NA	NA	6.11	4.71	5.37
2020-11-03T09:40:02Z	NA	NA	NA	6.11	4.71	5.37
2020-11-03T10:00:02Z	NA	NA	NA	6.11	4.71	5.37
2020-11-03T10:20:02Z	NA	NA	NA	6.11	4.71	5.37
2020-11-03T10:40:02Z	NA	NA	NA	6.11	4.71	5.35
2020-11-03T11:00:02Z	NA	NA	NA	6.11	4.71	5.37
2020-11-03T11:20:02Z	NA	NA	NA	6.11	4.71	5.37
2020-11-03T11:40:02Z	NA	NA	NA	6.11	4.71	5.37
2020-11-03T12:00:02Z	NA	NA	NA	6.13	4.71	5.37
2020-11-03T12:20:02Z	NA	NA	NA	6.13	4.71	5.37
2020-11-03T12:40:02Z	NA	NA	NA	6.13	4.72	5.37
2020-11-03T13:00:02Z	NA	NA	NA	6.13	4.72	5.37
2020-11-03T13:20:02Z	NA	NA	NA	6.13	4.72	5.37
2020-11-03T13:40:02Z	NA	NA	NA	6.13	4.72	5.37
2020-11-03T14:00:02Z	NA	NA	NA	6.13	4.72	5.39
2020-11-03T14:20:02Z	NA	NA	NA	6.13	4.72	5.39
2020-11-03T14:40:02Z	NA	NA	NA	6.13	4.72	5.39
2020-11-03T15:00:02Z	NA	7.96	7.59	6.13	4.72	5.39
2020-11-03T15:20:02Z	NA	7.96	7.59	6.13	4.72	5.39
2020-11-03T15:40:02Z	NA	NA	7.62	6.13	4.72	5.39
2020-11-03T16:00:02Z	NA	NA	7.62	6.13	4.72	5.39
2020-11-03T16:20:02Z	NA	7.93	7.65	6.13	4.72	5.39
2020-11-03T16:40:02Z	NA	8.09	7.65	6.13	4.72	5.39
2020-11-03T17:00:02Z	NA	NA	7.65	6.16	4.72	5.39
2020-11-03T17:20:02Z	NA	7.99	7.68	6.16	4.72	5.39
2020-11-03T17:40:02Z	NA	7.9	7.68	6.16	4.72	5.39
2020-11-03T18:00:02Z	NA	7.9	7.71	6.16	4.74	5.39
2020-11-03T18:20:02Z	NA	7.9	7.71	6.16	4.72	5.39
2020-11-03T18:40:02Z	11.56	7.87	7.71	6.16	4.72	5.39
2020-11-03T19:00:02Z	NA	7.87	7.73	6.16	4.74	5.39
2020-11-03T19:20:02Z	11.56	7.87	7.73	6.16	4.72	5.39
2020-11-03T19:40:02Z	11.56	7.87	7.76	6.16	4.74	5.39
2020-11-03T20:00:02Z	NA	7.87	7.76	6.16	4.72	5.39
2020-11-03T20:20:02Z	NA	7.87	7.76	6.16	4.72	5.39
2020-11-03T20:40:02Z	11.66	7.84	7.76	6.16	4.72	5.39
2020-11-03T21:00:02Z	NA	7.87	7.76	6.16	4.72	5.39
2020-11-03T21:20:02Z	NA	7.84	7.76	6.16	4.72	5.39
2020-11-03T21:40:02Z	NA	7.84	7.79	6.16	4.72	5.39
2020-11-03T22:00:02Z	NA	7.84	7.79	6.16	4.72	5.39
2020-11-03T22:20:02Z	NA	7.84	7.79	6.16	4.72	5.39
2020-11-03T22:40:02Z	11.47	7.84	7.79	6.16	4.72	5.39
2020-11-03T23:00:02Z	NA	7.84	7.82	6.16	4.72	5.39
2020-11-03T23:20:02Z	NA	7.84	7.82	6.16	4.72	5.39
2020-11-03T23:40:02Z	NA	7.84	7.82	6.16	4.72	5.39
2020-11-04T00:00:02Z	NA	NA	7.85	6.16	4.74	5.39
2020-11-04T00:20:02Z	NA	7.81	7.82	6.16	4.74	5.39
2020-11-04T00:40:02Z	NA	7.81	7.85	6.16	4.72	5.39
2020-11-04T01:00:02Z	NA	7.81	7.85	6.18	4.74	5.39
2020-11-04T01:20:02Z	NA	7.81	7.85	6.18	4.72	5.39
2020-11-04T01:40:02Z	NA	7.81	7.85	6.18	4.74	5.41
2020-11-04T02:00:02Z	NA	7.81	7.85	6.18	4.72	5.39
2020-11-04T02:20:02Z	NA	7.81	7.88	6.18	4.74	5.39
2020-11-04T02:40:02Z	NA	7.87	7.88	6.18	4.74	5.39
2020-11-04T03:00:02Z	NA	7.84	7.88	6.18	4.74	5.39
2020-11-04T03:20:02Z	NA	8.03	NA	6.18	4.74	5.41
2020-11-04T03:40:02Z	NA	NA	NA	6.18	4.74	5.39
2020-11-04T04:00:02Z	NA	NA	NA	6.18	4.74	5.39
2020-11-04T04:20:02Z	NA	NA	NA	6.2	4.74	5.39
2020-11-04T04:40:02Z	NA	NA	7.88	6.2	4.72	5.39
2020-11-04T05:00:02Z	NA	NA	7.91	6.2	4.74	5.39
2020-11-04T05:20:02Z	NA	NA	7.91	6.2	4.74	5.39
2020-11-04T05:40:02Z	NA	NA	7.91	6.2	4.74	5.39
2020-11-04T06:00:02Z	NA	NA	7.91	6.2	4.74	5.39
2020-11-04T06:20:02Z	NA	NA	7.91	6.2	4.74	5.39
2020-11-04T06:40:02Z	NA	7.78	7.94	6.22	4.74	5.39
2020-11-04T07:00:02Z	NA	7.78	7.91	6.22	4.74	5.41
2020-11-04T07:20:02Z	NA	NA	7.91	6.22	4.74	5.39
2020-11-04T07:40:02Z	NA	NA	7.91	6.22	4.72	5.39
2020-11-04T08:00:02Z	NA	NA	7.94	6.22	4.72	5.39
2020-11-04T08:20:02Z	NA	NA	7.91	6.22	4.72	5.39
2020-11-04T08:40:02Z	11.24	NA	NA	6.25	4.72	5.39
2020-11-04T09:00:02Z	11.2	7.87	NA	6.27	4.72	5.39
2020-11-04T09:20:02Z	11.2	7.84	NA	6.27	4.72	5.37
2020-11-04T09:40:02Z	11.15	7.66	NA	6.25	4.71	5.35
2020-11-04T10:00:02Z	11.11	7.63	NA	6.25	4.69	5.35
2020-11-04T10:20:02Z	11.11	NA	NA	6.2	4.69	5.35
2020-11-04T10:40:02Z	11.11	7.81	NA	6.25	4.71	5.35
2020-11-04T11:00:02Z	11.11	7.66	8.16	6.27	4.71	5.37
2020-11-04T11:20:02Z	11.24	NA	NA	6.25	4.71	5.37
2020-11-04T11:40:02Z	11.06	7.81	NA	6.29	4.71	5.37
2020-11-04T12:00:02Z	NA	NA	NA	6.27	4.72	5.37
2020-11-04T12:20:02Z	11.29	NA	7.94	6.27	4.72	5.37
2020-11-04T12:40:02Z	11.29	NA	7.94	6.29	4.72	5.39
2020-11-04T13:00:02Z	11.33	NA	7.94	6.29	4.72	5.37
2020-11-04T13:20:02Z	NA	7.93	7.97	6.29	4.72	5.37
2020-11-04T13:40:02Z	NA	NA	7.97	6.31	4.72	5.39
2020-11-04T14:00:02Z	NA	NA	7.97	6.31	4.72	5.39
2020-11-04T14:20:02Z	NA	NA	7.97	6.34	4.72	5.39
2020-11-04T14:40:02Z	NA	NA	7.97	6.34	4.72	5.39
2020-11-04T15:00:02Z	NA	NA	7.97	6.34	4.72	5.39
2020-11-04T15:20:02Z	NA	NA	8	6.36	4.72	5.39
2020-11-04T15:40:02Z	NA	NA	8	6.36	4.74	5.39
2020-11-04T16:00:02Z	NA	7.9	8	6.38	4.74	5.41
2020-11-04T16:20:02Z	NA	NA	8	6.41	4.74	5.39
2020-11-04T16:40:02Z	NA	7.63	8	6.41	4.74	5.41
2020-11-04T17:00:02Z	NA	7.63	8	6.41	4.74	5.41
2020-11-04T17:20:02Z	NA	7.63	8	6.43	4.74	5.41
2020-11-04T17:40:02Z	NA	7.87	8	6.45	4.74	5.41
2020-11-04T18:00:02Z	NA	7.9	8	6.45	4.74	5.41
2020-11-04T18:20:02Z	NA	7.63	8.03	6.45	4.74	5.41
2020-11-04T18:40:02Z	NA	7.66	8.03	6.48	4.74	5.41
2020-11-04T19:00:02Z	NA	NA	NA	6.48	4.74	5.41
2020-11-04T19:20:02Z	NA	7.9	NA	6.5	4.74	5.41
2020-11-04T19:40:02Z	10.93	7.87	NA	6.5	4.74	5.41
2020-11-04T20:00:02Z	10.93	NA	NA	6.52	4.74	5.41
2020-11-04T20:20:02Z	NA	NA	NA	6.52	4.74	5.41
2020-11-04T20:40:02Z	10.89	7.66	NA	6.57	4.74	5.41
2020-11-04T21:00:02Z	10.89	7.61	8	6.57	4.76	5.41
2020-11-04T21:20:02Z	10.89	7.61	8	6.57	4.76	5.41
2020-11-04T21:40:02Z	10.84	7.61	8	6.57	4.76	5.41
2020-11-04T22:00:02Z	NA	7.75	8.03	6.6	4.76	5.41
2020-11-04T22:20:02Z	NA	NA	8	6.62	4.76	5.41
2020-11-04T22:40:02Z	NA	7.75	8.25	6.62	4.76	5.41
2020-11-04T23:00:02Z	NA	NA	8	6.64	4.76	5.41
2020-11-04T23:20:02Z	NA	NA	8	6.64	4.74	5.41
2020-11-04T23:40:02Z	NA	NA	8	6.67	4.74	5.41
2020-11-05T00:00:02Z	NA	NA	8	6.67	4.76	5.41
2020-11-05T00:20:02Z	10.84	NA	NA	6.69	4.74	5.41
2020-11-05T00:40:02Z	10.8	NA	NA	6.69	4.76	5.41
2020-11-05T01:00:02Z	10.76	NA	NA	6.72	4.76	5.41
2020-11-05T01:20:02Z	NA	NA	8.09	6.74	4.76	5.41
2020-11-05T01:40:02Z	NA	7.78	8.03	6.74	4.76	5.41
2020-11-05T02:00:02Z	NA	7.55	8.03	6.77	4.76	5.41
2020-11-05T02:20:02Z	10.71	7.55	8.03	6.77	4.76	5.41
2020-11-05T02:40:02Z	NA	7.58	8.03	6.79	4.76	5.41
2020-11-05T03:00:02Z	NA	7.55	8.03	6.79	4.76	5.41
2020-11-05T03:20:02Z	NA	NA	8.03	6.82	4.76	5.41
2020-11-05T03:40:02Z	NA	NA	8.03	6.82	4.76	5.41
2020-11-05T04:00:02Z	NA	NA	8.06	6.84	4.76	5.41
2020-11-05T04:20:02Z	NA	NA	8.03	6.84	4.76	5.41
2020-11-05T04:40:02Z	NA	7.55	8.03	6.84	4.76	5.41
2020-11-05T05:00:02Z	NA	7.55	8.03	6.87	4.76	5.41
2020-11-05T05:20:02Z	NA	7.55	8.03	6.87	4.76	5.41
2020-11-05T05:40:02Z	NA	7.55	8.03	6.89	4.76	5.41
2020-11-05T06:00:02Z	10.67	7.55	8.03	6.92	4.76	5.41
2020-11-05T06:20:02Z	NA	7.55	8.03	6.92	4.76	5.41
2020-11-05T06:40:02Z	NA	7.55	8.03	6.92	4.76	5.41
2020-11-05T07:00:02Z	NA	7.58	8.03	6.94	4.76	5.41
2020-11-05T07:20:02Z	NA	NA	NA	6.94	4.74	5.41
2020-11-05T07:40:02Z	10.63	NA	NA	6.97	4.74	5.41
2020-11-05T08:00:02Z	10.63	NA	NA	7	4.74	5.41
2020-11-05T08:20:02Z	10.63	7.52	NA	7	4.74	5.41
2020-11-05T08:40:02Z	10.63	7.52	8.25	7.02	4.74	5.41
2020-11-05T09:00:02Z	10.63	NA	NA	7	4.74	5.39
2020-11-05T09:20:02Z	10.59	NA	NA	7	4.72	5.39
2020-11-05T09:40:02Z	10.59	NA	NA	7	4.71	5.37
2020-11-05T10:00:02Z	NA	NA	7.97	6.97	4.71	5.37
2020-11-05T10:20:02Z	10.59	7.46	7.97	7	4.72	5.37
2020-11-05T10:40:02Z	10.59	7.46	7.97	7	4.72	5.37
2020-11-05T11:00:02Z	10.59	7.46	7.97	7.02	4.72	5.37
2020-11-05T11:20:02Z	10.63	7.46	7.97	7.02	4.74	5.37
2020-11-05T11:40:02Z	NA	7.49	7.97	7.05	4.72	5.37
2020-11-05T12:00:02Z	NA	NA	8	7.05	4.72	5.39
2020-11-05T12:20:02Z	10.8	NA	NA	7.07	4.72	5.39
2020-11-05T12:40:02Z	NA	7.72	7.97	7.07	4.72	5.39
2020-11-05T13:00:02Z	NA	7.72	8	7.1	4.72	5.39
2020-11-05T13:20:02Z	NA	7.72	8	7.1	4.72	5.39
2020-11-05T13:40:02Z	NA	NA	8	7.12	4.74	5.39
2020-11-05T14:00:02Z	NA	7.43	8	7.12	4.74	5.39
2020-11-05T14:20:02Z	NA	7.46	8	7.12	4.74	5.39
2020-11-05T14:40:02Z	NA	7.46	8	7.15	4.74	5.39
2020-11-05T15:00:02Z	NA	7.46	8	7.15	4.74	5.39
2020-11-05T15:20:02Z	NA	7.46	8	7.18	4.74	5.39
2020-11-05T15:40:02Z	NA	7.46	8	7.18	4.74	5.39
2020-11-05T16:00:02Z	NA	7.46	8	7.18	4.74	5.41
2020-11-05T16:20:02Z	10.59	7.46	8.03	7.21	4.74	5.41
2020-11-05T16:40:02Z	10.59	7.46	8	7.21	4.74	5.41
2020-11-05T17:00:02Z	NA	7.46	8	7.21	4.74	5.41
2020-11-05T17:20:02Z	NA	7.46	8	7.23	4.74	5.41
2020-11-05T17:40:02Z	NA	7.46	8.03	7.23	4.74	5.39
2020-11-05T18:00:02Z	NA	7.46	8	7.23	4.74	5.39
2020-11-05T18:20:02Z	10.8	7.43	8	7.26	4.74	5.39
2020-11-05T18:40:02Z	10.63	7.43	8.03	7.26	4.74	5.41
2020-11-05T19:00:02Z	NA	7.43	8	7.26	4.74	5.39
2020-11-05T19:20:02Z	NA	7.43	8	7.26	4.74	5.41
2020-11-05T19:40:02Z	10.67	7.43	8	7.29	4.74	5.41
2020-11-05T20:00:02Z	NA	7.43	8	7.29	4.74	5.39
2020-11-05T20:20:02Z	10.5	7.43	8.03	7.29	4.74	5.41
2020-11-05T20:40:02Z	NA	7.43	8.03	7.31	4.74	5.39
2020-11-05T21:00:02Z	10.63	7.43	8.03	7.31	4.74	5.41
2020-11-05T21:20:02Z	NA	7.43	8.03	7.31	4.74	5.41
2020-11-05T21:40:02Z	NA	7.43	8.03	7.34	4.74	5.41
2020-11-05T22:00:02Z	NA	7.43	8.03	7.34	4.74	5.39
2020-11-05T22:20:02Z	10.67	7.43	8.03	7.34	4.74	5.41
2020-11-05T22:40:02Z	10.67	7.43	8.03	7.34	4.74	5.41
2020-11-05T23:00:02Z	NA	7.43	8.03	7.37	4.74	5.41
2020-11-05T23:20:02Z	NA	7.43	8.03	7.37	4.74	5.41
2020-11-05T23:40:02Z	NA	7.43	8.03	7.37	4.74	5.41
2020-11-06T00:00:02Z	NA	7.4	8.03	7.37	4.74	5.39
2020-11-06T00:20:02Z	NA	7.43	8.03	7.39	4.74	5.41
2020-11-06T00:40:02Z	NA	7.4	8.03	7.39	4.74	5.39
2020-11-06T01:00:02Z	NA	7.4	8.03	7.39	4.74	5.41
2020-11-06T01:20:02Z	NA	7.4	8.03	7.39	4.74	5.39
2020-11-06T01:40:02Z	NA	7.4	8.03	7.42	4.74	5.39
2020-11-06T02:00:02Z	NA	7.4	8.03	7.42	4.74	5.41
2020-11-06T02:20:02Z	NA	7.4	8.03	7.42	4.74	5.41
2020-11-06T02:40:02Z	NA	7.4	8.03	7.42	4.74	5.39
2020-11-06T03:00:02Z	10.63	7.4	8.03	7.45	4.74	5.39
2020-11-06T03:20:02Z	10.38	7.4	8.03	7.45	4.74	5.39
2020-11-06T03:40:02Z	10.38	7.4	8.03	7.45	4.74	5.39
2020-11-06T04:00:02Z	10.38	7.4	8.03	7.45	4.74	5.41
2020-11-06T04:20:02Z	NA	7.4	8.03	7.48	4.74	5.39
2020-11-06T04:40:02Z	NA	7.4	8.03	7.48	4.74	5.41
2020-11-06T05:00:02Z	NA	7.4	8.03	7.48	4.74	5.39
2020-11-06T05:20:02Z	10.63	7.4	8.03	7.48	4.74	5.39
2020-11-06T05:40:02Z	NA	7.38	8.03	7.48	4.74	5.41
2020-11-06T06:00:02Z	NA	7.4	8.03	7.5	4.74	5.39
2020-11-06T06:20:02Z	NA	NA	8.03	7.5	4.74	5.41
2020-11-06T06:40:02Z	NA	NA	8.03	7.5	4.74	5.39
2020-11-06T07:00:02Z	NA	NA	8.03	7.5	4.74	5.39
2020-11-06T07:20:02Z	NA	NA	8.03	7.5	4.74	5.39
2020-11-06T07:40:02Z	NA	NA	8.03	7.53	4.74	5.39
2020-11-06T08:00:02Z	NA	7.38	8.03	7.53	4.74	5.39
2020-11-06T08:20:02Z	NA	7.38	8.03	7.53	4.74	5.39
2020-11-06T08:40:02Z	NA	7.38	8.03	7.53	4.74	5.39
2020-11-06T09:00:02Z	NA	7.35	8.03	7.56	4.74	5.39
2020-11-06T09:20:02Z	NA	7.35	8.03	7.56	4.74	5.39
2020-11-06T09:40:02Z	NA	7.38	8.03	7.56	4.74	5.39
2020-11-06T10:00:02Z	NA	7.38	8.03	7.56	4.74	5.39
2020-11-06T10:20:02Z	NA	NA	8.03	7.56	4.74	5.39
2020-11-06T10:40:02Z	NA	NA	8.03	7.56	4.74	5.39
2020-11-06T11:00:02Z	10.63	NA	8	7.59	4.74	5.39
2020-11-06T11:20:02Z	NA	7.35	8.03	7.59	4.74	5.39
2020-11-06T11:40:02Z	NA	7.35	8	7.59	4.74	5.39
2020-11-06T12:00:02Z	NA	7.35	8.03	7.59	4.74	5.39
2020-11-06T12:20:02Z	NA	7.35	8.03	7.62	4.74	5.39
2020-11-06T12:40:02Z	NA	7.35	8.03	7.62	4.74	5.39
2020-11-06T13:00:02Z	NA	7.35	8.03	7.62	4.74	5.39
2020-11-06T13:20:02Z	NA	7.35	8.03	7.62	4.74	5.39
2020-11-06T13:40:02Z	NA	NA	8.03	7.62	4.74	5.39
2020-11-06T14:00:02Z	NA	NA	8.03	7.64	4.74	5.39
2020-11-06T14:20:02Z	10.34	7.35	8.09	7.67	4.74	5.39
2020-11-06T14:40:02Z	NA	NA	8.03	7.64	4.74	5.39
2020-11-06T15:00:02Z	NA	7.35	8.03	7.64	4.74	5.39
2020-11-06T15:20:02Z	NA	7.35	8.03	7.64	4.74	5.39
2020-11-06T15:40:02Z	NA	7.35	8.03	7.67	4.74	5.39
2020-11-06T16:00:02Z	NA	7.35	8.03	7.67	4.74	5.39
2020-11-06T16:20:02Z	NA	7.49	8.03	7.67	4.74	5.39
2020-11-06T16:40:02Z	NA	7.49	8.03	7.67	4.74	5.39
2020-11-06T17:00:02Z	NA	NA	8.03	7.7	4.74	5.39
2020-11-06T17:20:02Z	10.59	7.29	8.03	7.7	4.74	5.39
2020-11-06T17:40:02Z	NA	7.49	8.03	7.7	4.74	5.39
2020-11-06T18:00:02Z	NA	7.49	8.03	7.7	4.74	5.39
2020-11-06T18:20:02Z	10.63	7.55	8.03	7.7	4.74	5.39
2020-11-06T18:40:02Z	NA	7.29	8.03	7.7	4.74	5.39
2020-11-06T19:00:02Z	NA	7.32	8.03	7.73	4.74	5.39
2020-11-06T19:20:02Z	NA	7.49	8.03	7.73	4.74	5.39
2020-11-06T19:40:02Z	NA	7.49	8.03	7.73	4.74	5.39
2020-11-06T20:00:02Z	NA	7.49	8.03	7.73	4.74	5.39
2020-11-06T20:20:02Z	10.8	7.49	8.03	7.73	4.74	5.39
2020-11-06T20:40:02Z	10.8	7.49	8.03	7.73	4.74	5.39
2020-11-06T21:00:02Z	10.67	7.49	8.03	7.76	4.74	5.39
2020-11-06T21:20:02Z	10.59	7.49	8.03	7.76	4.74	5.39
2020-11-06T21:40:02Z	10.76	NA	8.03	7.76	4.74	5.39
2020-11-06T22:00:02Z	10.76	NA	8.03	7.76	4.74	5.39
2020-11-06T22:20:02Z	10.71	NA	8.03	7.76	4.74	5.39
2020-11-06T22:40:02Z	10.76	7.29	8.03	7.79	4.74	5.39
2020-11-06T23:00:02Z	10.8	7.29	8.03	7.79	4.74	5.39
2020-11-06T23:20:02Z	10.8	7.29	8.03	7.79	4.74	5.39
2020-11-06T23:40:02Z	NA	7.29	8.03	7.79	4.74	5.39
2020-11-07T00:00:02Z	10.59	NA	8.03	7.79	4.74	5.39
2020-11-07T00:20:02Z	10.59	NA	8.03	7.79	4.74	5.39
2020-11-07T00:40:02Z	10.54	7.55	8.03	7.82	4.74	5.39
2020-11-07T01:00:02Z	10.54	NA	8.03	7.82	4.74	5.39
2020-11-07T01:20:02Z	10.67	7.26	8.03	7.82	4.74	5.39
2020-11-07T01:40:02Z	10.71	7.26	8.03	7.82	4.74	5.39
2020-11-07T02:00:02Z	10.67	7.26	8.03	7.85	4.74	5.39
2020-11-07T02:20:02Z	10.63	7.46	8.03	7.85	4.74	5.39
2020-11-07T02:40:02Z	10.67	7.26	8.03	7.85	4.74	5.39
2020-11-07T03:00:02Z	10.63	7.26	8.03	7.85	4.74	5.39
2020-11-07T03:20:02Z	10.67	7.46	8.03	7.85	4.74	5.39
2020-11-07T03:40:02Z	10.63	7.46	8.03	7.85	4.74	5.39
2020-11-07T04:00:02Z	10.59	7.29	8.03	7.88	4.74	5.39
2020-11-07T04:20:02Z	10.59	7.26	8.03	7.88	4.76	5.39
2020-11-07T04:40:02Z	10.54	7.26	8.03	7.88	4.74	5.39
2020-11-07T05:00:02Z	10.71	NA	8.03	7.88	4.74	5.39
2020-11-07T05:20:02Z	10.71	NA	8.03	7.88	4.74	5.39
2020-11-07T05:40:02Z	NA	NA	8.03	7.91	4.74	5.39
2020-11-07T06:00:02Z	NA	NA	8.03	7.91	4.74	5.39
2020-11-07T06:20:02Z	NA	NA	8.03	7.91	4.76	5.41
2020-11-07T06:40:02Z	NA	NA	8.03	7.91	4.74	5.39
2020-11-07T07:00:02Z	NA	NA	8.03	7.91	4.74	5.39
2020-11-07T07:20:02Z	NA	NA	8.03	7.91	4.76	5.39
2020-11-07T07:40:02Z	NA	NA	8.03	7.91	4.74	5.39
2020-11-07T08:00:02Z	NA	NA	8.03	7.91	4.74	5.39
2020-11-07T08:20:02Z	NA	NA	8.03	7.94	4.76	5.39
2020-11-07T08:40:02Z	NA	NA	8.03	7.94	4.76	5.39
2020-11-07T09:00:02Z	NA	NA	8.03	7.94	4.74	5.39
2020-11-07T09:20:02Z	NA	NA	8.03	7.94	4.74	5.39
2020-11-07T09:40:02Z	NA	NA	8.06	7.94	4.74	5.39
2020-11-07T10:00:02Z	NA	7.26	8.03	7.94	4.74	5.39
2020-11-07T10:20:02Z	NA	NA	8	7.91	4.72	5.37
2020-11-07T10:40:02Z	NA	NA	8	7.91	4.72	5.37
2020-11-07T11:00:02Z	NA	NA	7.97	7.91	4.72	5.37
2020-11-07T11:20:02Z	NA	NA	7.97	7.91	4.72	5.37
2020-11-07T11:40:02Z	10.13	7.21	NA	7.94	4.72	5.37
2020-11-07T12:00:02Z	NA	NA	8	7.94	4.72	5.37
2020-11-07T12:20:02Z	NA	NA	8	7.94	4.72	5.37
2020-11-07T12:40:02Z	10.38	NA	8	7.96	4.72	5.37
2020-11-07T13:00:02Z	10.38	NA	8	7.96	4.72	5.37
2020-11-07T13:20:02Z	NA	NA	8	7.96	4.72	5.39
2020-11-07T13:40:02Z	NA	NA	8	7.96	4.72	5.37
2020-11-07T14:00:02Z	10.38	7.49	8	7.96	4.74	5.39
2020-11-07T14:20:02Z	NA	NA	8	8	4.74	5.39
2020-11-07T14:40:02Z	NA	NA	8	8	4.74	5.39
2020-11-07T15:00:02Z	NA	NA	8.03	8	4.74	5.39
2020-11-07T15:20:02Z	NA	NA	8.03	8.03	4.74	5.39
2020-11-07T15:40:02Z	NA	NA	8.03	8.03	4.74	5.39
2020-11-07T16:00:02Z	NA	NA	8.03	8.03	4.76	5.39
2020-11-07T16:20:02Z	NA	NA	NA	8.03	4.76	5.41
2020-11-07T16:40:02Z	NA	7.49	NA	8.03	4.76	5.41
2020-11-07T17:00:02Z	10.13	NA	NA	8.05	4.76	5.41
2020-11-07T17:20:02Z	NA	NA	NA	8.05	4.76	5.41
2020-11-07T17:40:02Z	NA	NA	NA	8.05	4.76	5.41
2020-11-07T18:00:02Z	NA	7.43	NA	8.05	4.76	5.41
2020-11-07T18:20:02Z	NA	NA	8.06	8.05	4.76	5.41
2020-11-07T18:40:02Z	NA	NA	8.06	8.09	4.76	5.41
2020-11-07T19:00:02Z	NA	NA	8.12	8.09	4.76	5.41
2020-11-07T19:20:02Z	NA	NA	8.12	8.09	4.76	5.41
2020-11-07T19:40:02Z	NA	NA	8.16	8.09	4.76	5.41
2020-11-07T20:00:02Z	10.13	NA	NA	8.09	4.76	5.41
2020-11-07T20:20:02Z	10.01	NA	NA	8.09	4.76	5.41
2020-11-07T20:40:02Z	NA	NA	8.16	8.09	4.76	5.41
2020-11-07T21:00:02Z	NA	7.21	8.06	8.09	4.76	5.41
2020-11-07T21:20:02Z	NA	7.21	8.06	8.12	4.76	5.41
2020-11-07T21:40:02Z	NA	7.43	8.06	8.12	4.76	5.41
2020-11-07T22:00:02Z	NA	7.4	8.06	8.12	4.76	5.41
2020-11-07T22:20:02Z	NA	7.21	8.06	8.12	4.76	5.41
2020-11-07T22:40:02Z	NA	7.35	8.06	8.12	4.76	5.41
2020-11-07T23:00:02Z	NA	NA	8.06	8.12	4.76	5.41
2020-11-07T23:20:02Z	10.01	NA	NA	8.12	4.76	5.41
2020-11-07T23:40:02Z	9.97	NA	NA	8.12	4.76	5.41
2020-11-08T00:00:02Z	10.09	NA	NA	8.12	4.76	5.41
2020-11-08T00:20:02Z	NA	NA	NA	8.12	4.76	5.41
2020-11-08T00:40:02Z	NA	NA	8.03	8.12	4.76	5.41
2020-11-08T01:00:02Z	NA	NA	8.06	8.15	4.76	5.41
2020-11-08T01:20:02Z	NA	7.18	8.03	8.12	4.76	5.41
2020-11-08T01:40:02Z	NA	7.18	8.06	8.15	4.76	5.41
2020-11-08T02:00:02Z	NA	NA	NA	8.15	4.76	5.41
2020-11-08T02:20:02Z	NA	7.38	NA	8.15	4.76	5.41
2020-11-08T02:40:02Z	NA	NA	8.06	8.15	4.76	5.41
2020-11-08T03:00:02Z	10.25	NA	NA	8.15	4.76	5.41
2020-11-08T03:20:02Z	10.01	7.18	NA	8.21	4.76	5.41
2020-11-08T03:40:02Z	10.01	7.18	NA	8.21	4.76	5.41
2020-11-08T04:00:02Z	10.05	7.18	NA	8.21	4.76	5.41
2020-11-08T04:20:02Z	10.05	7.32	NA	8.21	4.76	5.41
2020-11-08T04:40:02Z	10.05	7.32	NA	8.21	4.76	5.41
2020-11-08T05:00:02Z	NA	7.32	8.03	8.18	4.76	5.41
2020-11-08T05:20:02Z	10.09	7.13	8.16	8.21	4.76	5.41
2020-11-08T05:40:02Z	10.09	7.13	8.03	8.21	4.76	5.41
2020-11-08T06:00:02Z	10.09	7.13	8.03	8.21	4.76	5.41
2020-11-08T06:20:02Z	10.09	7.13	8.06	8.21	4.76	5.41
2020-11-08T06:40:02Z	10.09	7.13	8.03	8.21	4.76	5.41
2020-11-08T07:00:02Z	10.09	7.13	8.03	8.21	4.76	5.41
2020-11-08T07:20:02Z	NA	NA	8.03	8.18	4.76	5.41
2020-11-08T07:40:02Z	10.13	7.18	NA	8.24	4.76	5.41
2020-11-08T08:00:02Z	10.09	7.13	8.03	8.18	4.78	5.41
2020-11-08T08:20:02Z	10.09	7.1	8.03	8.18	4.76	5.41
2020-11-08T08:40:02Z	10.09	7.1	8.03	8.18	4.76	5.39
2020-11-08T09:00:02Z	10.05	7.1	NA	8.21	4.74	5.39
2020-11-08T09:20:02Z	NA	NA	8	8.18	4.74	5.39
2020-11-08T09:40:02Z	NA	NA	7.97	8.15	4.72	5.37
2020-11-08T10:00:02Z	NA	NA	7.97	8.12	4.72	5.37
2020-11-08T10:20:02Z	9.93	7.07	NA	8.18	4.72	5.37
2020-11-08T10:40:02Z	9.93	7.07	NA	8.18	4.72	5.37
2020-11-08T11:00:02Z	9.89	NA	NA	8.15	4.72	5.37
2020-11-08T11:20:02Z	NA	NA	NA	8.15	4.72	5.37
2020-11-08T11:40:02Z	NA	NA	7.94	8.15	4.72	5.37
2020-11-08T12:00:02Z	NA	NA	7.94	8.18	4.72	5.37
2020-11-08T12:20:02Z	NA	NA	7.94	8.18	4.72	5.37
2020-11-08T12:40:02Z	NA	NA	7.94	8.18	4.72	5.37
2020-11-08T13:00:02Z	NA	NA	7.97	8.18	4.72	5.37
2020-11-08T13:20:02Z	NA	7.07	7.97	8.18	4.72	5.39
2020-11-08T13:40:02Z	NA	7.07	7.97	8.18	4.74	5.39
2020-11-08T14:00:02Z	9.81	7.07	7.97	8.18	4.74	5.37
2020-11-08T14:20:02Z	NA	7.04	7.97	8.21	4.74	5.39
2020-11-08T14:40:02Z	NA	7.07	7.97	8.21	4.74	5.39
2020-11-08T15:00:02Z	NA	7.07	7.97	8.21	4.74	5.39
2020-11-08T15:20:02Z	NA	7.07	7.97	8.21	4.74	5.39
2020-11-08T15:40:02Z	NA	7.07	7.97	8.24	4.76	5.39
2020-11-08T16:00:02Z	NA	7.07	7.97	8.24	4.76	5.41
2020-11-08T16:20:02Z	9.77	7.07	8	8.24	4.76	5.41
2020-11-08T16:40:02Z	NA	7.07	8	8.24	4.76	5.41
2020-11-08T17:00:02Z	NA	7.07	7.97	8.24	4.76	5.41
2020-11-08T17:20:02Z	NA	7.07	8	8.24	4.76	5.41
2020-11-08T17:40:02Z	NA	7.07	8	8.24	4.76	5.39
2020-11-08T18:00:02Z	9.89	7.07	8	8.24	4.76	5.41
2020-11-08T18:20:02Z	NA	7.07	7.97	8.24	4.76	5.41
2020-11-08T18:40:02Z	NA	7.07	8	8.27	4.76	5.41
2020-11-08T19:00:02Z	9.85	7.07	8	8.27	4.76	5.41
2020-11-08T19:20:02Z	9.89	7.07	8	8.27	4.76	5.41
2020-11-08T19:40:02Z	NA	NA	8	8.27	4.76	5.41
2020-11-08T20:00:02Z	10.01	7.32	8	8.27	4.76	5.41
2020-11-08T20:20:02Z	10.01	7.04	8	8.27	4.76	5.41
2020-11-08T20:40:02Z	10.05	7.04	7.97	8.27	4.76	5.41
2020-11-08T21:00:02Z	NA	7.04	8	8.27	4.76	5.41
2020-11-08T21:20:02Z	NA	7.04	8	8.27	4.76	5.41
2020-11-08T21:40:02Z	NA	7.04	8	8.27	4.76	5.41
2020-11-08T22:00:02Z	NA	7.04	8	8.27	4.76	5.41
2020-11-08T22:20:02Z	NA	NA	8.09	8.27	4.76	5.41
2020-11-08T22:40:02Z	NA	NA	8.06	8.27	4.76	5.41
2020-11-08T23:00:02Z	NA	NA	7.97	8.27	4.76	5.39
2020-11-08T23:20:02Z	9.77	7.24	NA	8.3	4.76	5.41
2020-11-08T23:40:02Z	9.77	7.04	NA	8.3	4.76	5.41
2020-11-09T00:00:02Z	9.77	7.04	8	8.33	4.76	5.41
2020-11-09T00:20:02Z	9.77	7.04	7.97	8.3	4.78	5.41
2020-11-09T00:40:02Z	9.77	7.04	7.97	8.3	4.78	5.41
2020-11-09T01:00:02Z	NA	7.29	8.09	8.3	4.76	5.41
2020-11-09T01:20:02Z	NA	7.29	8.06	8.3	4.76	5.41
2020-11-09T01:40:02Z	NA	NA	NA	8.3	4.76	5.41
2020-11-09T02:00:02Z	NA	7.04	7.94	8.3	4.76	5.41
2020-11-09T02:20:02Z	NA	7.04	7.94	8.3	4.76	5.41
2020-11-09T02:40:02Z	NA	7.04	7.94	8.3	4.76	5.41
2020-11-09T03:00:02Z	NA	7.04	7.94	8.3	4.76	5.41
2020-11-09T03:20:02Z	NA	7.04	7.94	8.3	4.76	5.41
2020-11-09T03:40:02Z	NA	7.04	7.94	8.3	4.76	5.41
2020-11-09T04:00:02Z	10.01	NA	NA	8.3	4.76	5.39
2020-11-09T04:20:02Z	9.77	NA	NA	8.33	4.76	5.41
2020-11-09T04:40:02Z	NA	7.26	NA	8.3	4.76	5.41
2020-11-09T05:00:02Z	NA	7.26	NA	8.3	4.76	5.41
2020-11-09T05:20:02Z	NA	7.21	NA	8.3	4.76	5.39
2020-11-09T05:40:02Z	NA	7.21	NA	8.3	4.76	5.39
2020-11-09T06:00:02Z	10.01	7.26	7.91	8.3	4.76	5.41
2020-11-09T06:20:02Z	9.97	7.21	7.94	8.3	4.76	5.41
2020-11-09T06:40:02Z	10.01	7.24	7.94	8.3	4.76	5.41
2020-11-09T07:00:02Z	NA	NA	7.94	8.33	4.76	5.39
2020-11-09T07:20:02Z	NA	NA	7.94	8.3	4.76	5.39
2020-11-09T07:40:02Z	NA	NA	7.91	8.3	4.76	5.39
2020-11-09T08:00:02Z	NA	NA	7.94	8.3	4.76	5.41
2020-11-09T08:20:02Z	NA	NA	7.91	8.3	4.76	5.39
2020-11-09T08:40:02Z	NA	NA	7.94	8.33	4.76	5.41
2020-11-09T09:00:02Z	9.73	NA	NA	8.33	4.76	5.41
2020-11-09T09:20:02Z	9.77	NA	NA	8.33	4.76	5.41
2020-11-09T09:40:02Z	9.93	NA	NA	8.33	4.76	5.41
2020-11-09T10:00:02Z	NA	NA	7.91	8.33	4.76	5.41
2020-11-09T10:20:02Z	9.89	6.99	7.91	8.33	4.76	5.39
2020-11-09T10:40:02Z	NA	6.99	7.91	8.33	4.76	5.41
2020-11-09T11:00:02Z	NA	7.07	7.91	8.33	4.76	5.39
2020-11-09T11:20:02Z	NA	7.07	7.91	8.33	4.76	5.39
2020-11-09T11:40:02Z	NA	7.02	7.91	8.33	4.76	5.39
2020-11-09T12:00:02Z	NA	7.04	7.91	8.33	4.76	5.39
2020-11-09T12:20:02Z	NA	6.99	7.94	8.33	4.76	5.39
2020-11-09T12:40:02Z	NA	6.99	7.97	8.33	4.76	5.39
2020-11-09T13:00:02Z	NA	NA	7.94	8.33	4.76	5.39
2020-11-09T13:20:02Z	9.69	NA	NA	8.33	4.76	5.39
2020-11-09T13:40:02Z	NA	7.26	NA	8.33	4.76	5.39
2020-11-09T14:00:02Z	NA	NA	7.91	8.33	4.76	5.39
2020-11-09T14:20:02Z	NA	7.21	7.91	8.33	4.76	5.39
2020-11-09T14:40:02Z	NA	7.24	7.91	8.33	4.76	5.41
2020-11-09T15:00:02Z	NA	6.99	7.91	8.33	4.76	5.41
2020-11-09T15:20:02Z	NA	6.99	7.91	8.33	4.76	5.39
2020-11-09T15:40:02Z	9.93	6.99	7.91	8.36	4.76	5.41
2020-11-09T16:00:02Z	9.93	6.99	7.91	8.36	4.76	5.39
2020-11-09T16:20:02Z	9.93	6.99	7.91	8.36	4.76	5.39
2020-11-09T16:40:02Z	9.85	6.99	7.91	8.36	4.76	5.39
2020-11-09T17:00:02Z	9.85	6.99	7.91	8.36	4.76	5.39
2020-11-09T17:20:02Z	NA	6.99	7.91	8.36	4.76	5.39
2020-11-09T17:40:02Z	NA	6.99	7.91	8.36	4.76	5.39
2020-11-09T18:00:02Z	NA	6.99	7.91	8.36	4.76	5.39
2020-11-09T18:20:02Z	NA	6.99	7.91	8.36	4.76	5.39
2020-11-09T18:40:02Z	9.65	6.99	7.91	8.36	4.76	5.39
2020-11-09T19:00:02Z	NA	6.99	7.91	8.36	4.76	5.41
2020-11-09T19:20:02Z	NA	6.99	7.91	8.36	4.76	5.41
2020-11-09T19:40:02Z	NA	6.99	7.94	8.36	4.76	5.39
2020-11-09T20:00:02Z	NA	6.99	7.91	8.36	4.76	5.39
2020-11-09T20:20:02Z	NA	6.99	7.91	8.36	4.76	5.41
2020-11-09T20:40:02Z	NA	6.99	7.91	8.36	4.76	5.39
2020-11-09T21:00:02Z	NA	6.99	7.91	8.36	4.76	5.41
2020-11-09T21:20:02Z	NA	6.99	7.91	8.36	4.76	5.39
2020-11-09T21:40:02Z	NA	6.99	7.91	8.36	4.76	5.41
2020-11-09T22:00:02Z	NA	6.99	7.91	8.36	4.76	5.41
2020-11-09T22:20:02Z	NA	6.99	7.91	8.36	4.76	5.39
2020-11-09T22:40:02Z	NA	6.99	7.91	8.36	4.76	5.41
2020-11-09T23:00:02Z	NA	6.99	7.91	8.36	4.76	5.39
2020-11-09T23:20:02Z	NA	6.99	7.91	8.36	4.76	5.41
2020-11-09T23:40:02Z	NA	6.96	7.91	8.39	4.76	5.41
2020-11-10T00:00:02Z	NA	6.96	7.91	8.39	4.76	5.39
2020-11-10T00:20:02Z	NA	6.96	7.91	8.39	4.76	5.41
2020-11-10T00:40:02Z	NA	NA	7.91	8.39	4.76	5.39
2020-11-10T01:00:02Z	NA	6.99	7.91	8.39	4.76	5.41
2020-11-10T01:20:02Z	NA	6.99	7.91	8.39	4.76	5.39
2020-11-10T01:40:02Z	NA	6.99	7.91	8.39	4.76	5.41
2020-11-10T02:00:02Z	9.97	7.15	7.91	8.39	4.76	5.41
2020-11-10T02:20:02Z	9.97	7.21	7.91	8.39	4.76	5.39
2020-11-10T02:40:02Z	NA	7.21	7.91	8.39	4.76	5.41
2020-11-10T03:00:02Z	NA	6.96	7.91	8.39	4.76	5.39
2020-11-10T03:20:02Z	NA	6.96	7.91	8.39	4.76	5.41
2020-11-10T03:40:02Z	NA	6.96	7.91	8.39	4.76	5.39
2020-11-10T04:00:02Z	NA	6.96	7.94	8.39	4.76	5.41
2020-11-10T04:20:02Z	9.97	NA	7.91	8.39	4.76	5.41
2020-11-10T04:40:02Z	9.97	NA	7.91	8.39	4.76	5.41
2020-11-10T05:00:02Z	NA	6.96	7.91	8.39	4.76	5.41
2020-11-10T05:20:02Z	9.69	NA	NA	8.39	4.76	5.41
2020-11-10T05:40:02Z	9.69	NA	NA	8.39	4.76	5.41
2020-11-10T06:00:02Z	9.69	7.07	NA	8.46	4.76	5.39
2020-11-10T06:20:02Z	9.69	6.96	NA	8.46	4.76	5.41
2020-11-10T06:40:02Z	9.69	6.96	NA	8.46	4.76	5.41
2020-11-10T07:00:02Z	9.69	6.96	NA	8.46	4.76	5.41
2020-11-10T07:20:02Z	9.69	6.96	NA	8.46	4.76	5.39
2020-11-10T07:40:02Z	9.69	6.94	NA	8.42	4.76	5.41
2020-11-10T08:00:02Z	9.73	7.24	NA	8.39	4.76	5.41
2020-11-10T08:20:02Z	NA	6.94	7.88	8.39	4.76	5.39
2020-11-10T08:40:02Z	9.69	6.96	8.03	8.42	4.76	5.41
2020-11-10T09:00:02Z	9.69	6.94	8.03	8.46	4.76	5.39
2020-11-10T09:20:02Z	9.69	6.94	7.97	8.42	4.76	5.39
2020-11-10T09:40:02Z	9.69	6.94	7.97	8.42	4.76	5.39
2020-11-10T10:00:02Z	9.69	6.94	7.97	8.42	4.76	5.39
2020-11-10T10:20:02Z	9.69	6.94	7.94	8.42	4.76	5.39
2020-11-10T10:40:02Z	9.69	6.94	7.91	8.42	4.76	5.39
2020-11-10T11:00:02Z	NA	6.94	7.91	8.39	4.76	5.39
2020-11-10T11:20:02Z	NA	6.99	7.91	8.39	4.76	5.41
2020-11-10T11:40:02Z	9.69	6.94	7.91	8.39	4.78	5.39
2020-11-10T12:00:02Z	9.69	6.94	7.91	8.42	4.78	5.39
2020-11-10T12:20:02Z	NA	NA	7.91	8.39	4.76	5.39
2020-11-10T12:40:02Z	9.65	NA	NA	8.42	4.76	5.39
2020-11-10T13:00:02Z	9.65	NA	NA	8.39	4.76	5.39
2020-11-10T13:20:02Z	9.65	NA	NA	8.39	4.76	5.39
2020-11-10T13:40:02Z	9.65	NA	NA	8.42	4.76	5.39
2020-11-10T14:00:02Z	9.61	NA	NA	8.42	4.76	5.39
2020-11-10T14:20:02Z	NA	NA	7.85	8.39	4.76	5.39
2020-11-10T14:40:02Z	NA	NA	7.85	8.39	4.76	5.39
2020-11-10T15:00:02Z	NA	NA	7.88	8.42	4.76	5.39
2020-11-10T15:20:02Z	NA	NA	7.88	8.39	4.76	5.39
2020-11-10T15:40:02Z	NA	NA	7.88	8.42	4.76	5.39
2020-11-10T16:00:02Z	NA	NA	7.88	8.42	4.76	5.39
2020-11-10T16:20:02Z	NA	NA	7.88	8.42	4.76	5.39
2020-11-10T16:40:02Z	NA	NA	7.88	8.42	4.76	5.39
2020-11-10T17:00:02Z	NA	NA	7.88	8.42	4.76	5.39
2020-11-10T17:20:02Z	NA	NA	7.88	8.42	4.76	5.39
2020-11-10T17:40:02Z	NA	7.13	7.88	8.42	4.76	5.39
2020-11-10T18:00:02Z	NA	NA	7.88	8.42	4.76	5.39
2020-11-10T18:20:02Z	NA	6.89	7.88	8.42	4.76	5.39
2020-11-10T18:40:02Z	NA	6.89	7.88	8.42	4.76	5.39
2020-11-10T19:00:02Z	NA	6.89	7.88	8.42	4.76	5.39
2020-11-10T19:20:02Z	NA	6.89	7.88	8.42	4.76	5.39
2020-11-10T19:40:02Z	NA	6.89	7.88	8.42	4.76	5.39
2020-11-10T20:00:02Z	NA	6.89	7.88	8.42	4.76	5.39
2020-11-10T20:20:02Z	NA	6.89	7.88	8.42	4.76	5.39
2020-11-10T20:40:02Z	NA	6.86	7.88	8.42	4.76	5.39
2020-11-10T21:00:02Z	NA	6.89	7.88	8.42	4.76	5.39
2020-11-10T21:20:02Z	NA	6.86	7.88	8.42	4.76	5.39
2020-11-10T21:40:02Z	NA	NA	7.88	8.42	4.76	5.39
2020-11-10T22:00:02Z	NA	NA	7.91	8.42	4.76	5.39
2020-11-10T22:20:02Z	NA	6.86	7.88	8.42	4.76	5.39
2020-11-10T22:40:02Z	9.58	6.86	NA	8.46	4.76	5.39
2020-11-10T23:00:02Z	9.58	7.07	NA	8.46	4.76	5.39
2020-11-10T23:20:02Z	NA	NA	7.85	8.42	4.76	5.39
2020-11-10T23:40:02Z	NA	NA	7.88	8.42	4.76	5.39
2020-11-11T00:00:02Z	NA	NA	7.88	8.42	4.76	5.39
2020-11-11T00:20:02Z	NA	NA	7.88	8.42	4.76	5.39
2020-11-11T00:40:02Z	NA	NA	7.88	8.42	4.76	5.39
2020-11-11T01:00:02Z	NA	NA	7.88	8.42	4.76	5.39
2020-11-11T01:20:02Z	9.81	NA	7.88	8.42	4.76	5.39
2020-11-11T01:40:02Z	9.85	NA	7.88	8.42	4.76	5.39
2020-11-11T02:00:02Z	9.85	NA	7.88	8.42	4.76	5.39
2020-11-11T02:20:02Z	9.85	NA	7.88	8.42	4.76	5.39
2020-11-11T02:40:02Z	NA	6.94	7.88	8.42	4.76	5.39
2020-11-11T03:00:02Z	NA	6.94	7.85	8.42	4.76	5.39
2020-11-11T03:20:02Z	NA	6.83	7.88	8.42	4.76	5.39
2020-11-11T03:40:02Z	NA	7.13	7.88	8.46	4.76	5.39
2020-11-11T04:00:02Z	9.77	NA	7.85	8.42	4.76	5.39
2020-11-11T04:20:02Z	9.85	NA	7.85	8.46	4.76	5.39
2020-11-11T04:40:02Z	9.85	6.83	7.85	8.42	4.76	5.39
2020-11-11T05:00:02Z	NA	6.83	7.85	8.42	4.76	5.39
2020-11-11T05:20:02Z	NA	7.07	7.88	8.46	4.76	5.39
2020-11-11T05:40:02Z	NA	7.04	7.85	8.46	4.76	5.39
2020-11-11T06:00:02Z	NA	NA	7.88	8.46	4.76	5.39
2020-11-11T06:20:02Z	NA	NA	7.85	8.46	4.76	5.39
2020-11-11T06:40:02Z	NA	NA	7.85	8.46	4.76	5.39
2020-11-11T07:00:02Z	NA	NA	7.88	8.46	4.76	5.39
2020-11-11T07:20:02Z	NA	6.99	7.85	8.46	4.76	5.39
2020-11-11T07:40:02Z	NA	7.13	7.85	8.46	4.76	5.39
2020-11-11T08:00:02Z	NA	7.04	7.85	8.46	4.76	5.39
2020-11-11T08:20:02Z	NA	7.13	7.85	8.46	4.76	5.39
2020-11-11T08:40:02Z	NA	7.13	7.85	8.46	4.76	5.39
2020-11-11T09:00:02Z	NA	7.13	7.85	8.46	4.76	5.39
2020-11-11T09:20:02Z	NA	7.13	7.85	8.46	4.76	5.39
2020-11-11T09:40:02Z	NA	7.04	7.85	8.46	4.76	5.39
2020-11-11T10:00:02Z	NA	7.07	7.85	8.46	4.76	5.39
2020-11-11T10:20:02Z	NA	7.07	7.85	8.46	4.76	5.39
2020-11-11T10:40:02Z	9.58	NA	NA	8.42	4.76	5.39
2020-11-11T11:00:02Z	9.58	NA	NA	8.46	4.76	5.39
2020-11-11T11:20:02Z	NA	NA	NA	8.46	4.76	5.39
2020-11-11T11:40:02Z	NA	NA	7.85	8.46	4.76	5.39
2020-11-11T12:00:02Z	NA	NA	7.85	8.46	4.76	5.39
2020-11-11T12:20:02Z	NA	NA	7.85	8.46	4.76	5.39
2020-11-11T12:40:02Z	NA	NA	7.85	8.46	4.76	5.39
2020-11-11T13:00:02Z	NA	6.83	7.85	8.46	4.76	5.39
2020-11-11T13:20:02Z	NA	6.83	7.85	8.46	4.76	5.39
2020-11-11T13:40:02Z	NA	7.07	7.85	8.46	4.76	5.39
2020-11-11T14:00:02Z	NA	NA	7.85	8.46	4.76	5.39
2020-11-11T14:20:02Z	9.77	NA	7.91	8.46	4.76	5.39
2020-11-11T14:40:02Z	NA	7.1	7.85	8.46	4.76	5.39
2020-11-11T15:00:02Z	9.85	NA	7.85	8.46	4.76	5.39
2020-11-11T15:20:02Z	9.81	NA	7.85	8.46	4.76	5.39
2020-11-11T15:40:02Z	9.81	6.86	7.85	8.46	4.76	5.39
2020-11-11T16:00:02Z	9.69	6.81	7.85	8.46	4.76	5.39
2020-11-11T16:20:02Z	NA	6.81	7.85	8.46	4.76	5.39
2020-11-11T16:40:02Z	NA	6.81	7.85	8.46	4.76	5.39
2020-11-11T17:00:02Z	9.81	6.81	7.85	8.46	4.76	5.39
2020-11-11T17:20:02Z	NA	6.81	7.85	8.46	4.76	5.39
2020-11-11T17:40:02Z	9.85	6.81	7.85	8.46	4.76	5.39
2020-11-11T18:00:02Z	9.85	6.81	7.85	8.46	4.76	5.39
2020-11-11T18:20:02Z	9.69	6.81	7.85	8.46	4.76	5.39
2020-11-11T18:40:02Z	NA	6.81	7.85	8.46	4.76	5.39
2020-11-11T19:00:02Z	9.81	NA	7.85	8.46	4.76	5.39
2020-11-11T19:20:02Z	9.85	6.81	7.85	8.46	4.76	5.39
2020-11-11T19:40:02Z	9.61	6.81	7.85	8.46	4.76	5.39
2020-11-11T20:00:02Z	9.69	6.81	7.85	8.46	4.76	5.39
2020-11-11T20:20:02Z	9.69	6.81	7.85	8.46	4.76	5.39
2020-11-11T20:40:02Z	9.69	6.81	7.85	8.49	4.78	5.39
2020-11-11T21:00:02Z	9.73	6.81	7.85	8.46	4.76	5.39
2020-11-11T21:20:02Z	9.73	6.81	7.85	8.46	4.76	5.39
2020-11-11T21:40:02Z	9.73	6.81	7.85	8.46	4.76	5.39
2020-11-11T22:00:02Z	NA	6.81	7.85	8.46	4.76	5.39
2020-11-11T22:20:02Z	NA	6.81	7.85	8.46	4.76	5.39
2020-11-11T22:40:02Z	NA	6.81	7.85	8.46	4.76	5.39
2020-11-11T23:00:02Z	NA	6.81	7.85	8.46	4.76	5.39
2020-11-11T23:20:02Z	NA	6.81	7.85	8.46	4.76	5.39
2020-11-11T23:40:02Z	NA	6.81	7.85	8.46	4.76	5.39
2020-11-12T00:00:02Z	NA	6.83	7.85	8.46	4.76	5.39
2020-11-12T00:20:02Z	NA	6.83	7.85	8.46	4.76	5.39
2020-11-12T00:40:02Z	NA	6.86	7.85	8.46	4.76	5.39
2020-11-12T01:00:02Z	NA	6.83	7.85	8.46	4.76	5.39
2020-11-12T01:20:02Z	NA	6.81	7.85	8.46	4.76	5.39
2020-11-12T01:40:02Z	NA	6.81	7.85	8.49	4.76	5.39
2020-11-12T02:00:02Z	NA	6.81	7.85	8.46	4.76	5.39
2020-11-12T02:20:02Z	9.81	6.83	7.85	8.46	4.76	5.39
2020-11-12T02:40:02Z	9.77	6.81	7.85	8.46	4.76	5.39
2020-11-12T03:00:02Z	9.77	6.83	7.82	8.46	4.76	5.39
2020-11-12T03:20:02Z	9.81	6.81	7.85	8.49	4.76	5.39
2020-11-12T03:40:02Z	NA	6.78	7.82	8.46	4.76	5.39
2020-11-12T04:00:02Z	9.54	6.78	7.85	8.46	4.76	5.39
2020-11-12T04:20:02Z	NA	6.78	7.82	8.46	4.76	5.39
2020-11-12T04:40:02Z	NA	6.78	7.85	8.46	4.76	5.39
2020-11-12T05:00:02Z	NA	NA	7.82	8.46	4.76	5.39
2020-11-12T05:20:02Z	NA	NA	7.85	8.46	4.76	5.39
2020-11-12T05:40:02Z	NA	NA	7.82	8.46	4.76	5.39
2020-11-12T06:00:02Z	NA	NA	7.82	8.46	4.76	5.39
2020-11-12T06:20:02Z	NA	NA	7.82	8.49	4.76	5.39
2020-11-12T06:40:02Z	NA	6.89	7.82	8.49	4.76	5.39
2020-11-12T07:00:02Z	NA	6.91	7.82	8.46	4.76	5.39
2020-11-12T07:20:02Z	NA	6.91	7.82	8.49	4.76	5.39
2020-11-12T07:40:02Z	NA	6.89	7.82	8.46	4.76	5.39
2020-11-12T08:00:02Z	NA	6.91	7.82	8.46	4.76	5.39
2020-11-12T08:20:02Z	NA	6.91	7.82	8.46	4.76	5.39
2020-11-12T08:40:02Z	NA	6.89	7.82	8.46	4.76	5.37
2020-11-12T09:00:02Z	NA	6.89	7.82	8.46	4.76	5.39
2020-11-12T09:20:02Z	NA	6.89	7.82	8.46	4.76	5.37
2020-11-12T09:40:02Z	NA	6.89	7.82	8.46	4.76	5.37
2020-11-12T10:00:02Z	NA	6.91	7.82	8.46	4.76	5.37
2020-11-12T10:20:02Z	NA	6.94	7.82	8.46	4.74	5.37
2020-11-12T10:40:02Z	NA	NA	7.79	8.46	4.74	5.37
2020-11-12T11:00:02Z	NA	NA	7.79	8.42	4.74	5.35
2020-11-12T11:20:02Z	NA	NA	7.79	8.42	4.74	5.35
2020-11-12T11:40:02Z	NA	NA	7.79	8.42	4.74	5.37
2020-11-12T12:00:02Z	NA	NA	7.79	8.46	4.74	5.37
2020-11-12T12:20:02Z	NA	NA	7.79	8.46	4.74	5.37
2020-11-12T12:40:02Z	NA	6.76	7.79	8.46	4.74	5.37
2020-11-12T13:00:02Z	NA	6.76	7.79	8.46	4.76	5.37
2020-11-12T13:20:02Z	NA	6.76	7.82	8.46	4.76	5.37
2020-11-12T13:40:02Z	NA	6.76	7.82	8.46	4.74	5.37
2020-11-12T14:00:02Z	NA	6.76	7.82	8.46	4.76	5.37
2020-11-12T14:20:02Z	NA	6.76	7.82	8.46	4.76	5.39
2020-11-12T14:40:02Z	NA	6.76	7.82	8.49	4.76	5.37
2020-11-12T15:00:02Z	NA	6.76	7.82	8.49	4.76	5.37
2020-11-12T15:20:02Z	NA	6.76	7.82	8.49	4.76	5.37
2020-11-12T15:40:02Z	NA	6.76	7.79	8.49	4.76	5.39
2020-11-12T16:00:02Z	9.5	6.76	7.82	8.49	4.76	5.37
2020-11-12T16:20:02Z	9.27	6.76	7.82	8.49	4.76	5.37
2020-11-12T16:40:02Z	9.46	6.76	7.82	8.49	4.76	5.37
2020-11-12T17:00:02Z	NA	6.76	7.82	8.49	4.76	5.39
2020-11-12T17:20:02Z	NA	6.76	7.82	8.49	4.76	5.39
2020-11-12T17:40:02Z	NA	6.76	7.82	8.49	4.76	5.39
2020-11-12T18:00:02Z	9.5	6.76	7.82	8.49	4.76	5.39
2020-11-12T18:20:02Z	9.5	6.76	7.82	8.49	4.76	5.39
2020-11-12T18:40:02Z	9.5	6.76	7.82	8.49	4.76	5.39
2020-11-12T19:00:02Z	9.5	6.76	7.82	8.49	4.76	5.39
2020-11-12T19:20:02Z	9.5	6.76	7.82	8.49	4.76	5.39
2020-11-12T19:40:02Z	NA	6.76	7.82	8.49	4.76	5.39
2020-11-12T20:00:02Z	9.27	6.76	7.82	8.49	4.76	5.39
2020-11-12T20:20:02Z	9.42	6.76	7.82	8.49	4.76	5.39
2020-11-12T20:40:02Z	NA	6.76	7.82	8.49	4.78	5.39
2020-11-12T21:00:02Z	NA	NA	7.82	8.49	4.76	5.39
2020-11-12T21:20:02Z	NA	NA	7.82	8.49	4.78	5.39
2020-11-12T21:40:02Z	NA	NA	7.82	8.49	4.78	5.39
2020-11-12T22:00:02Z	NA	NA	7.82	8.49	4.78	5.39
2020-11-12T22:20:02Z	NA	NA	7.82	8.49	4.78	5.39
2020-11-12T22:40:02Z	NA	NA	7.79	8.49	4.76	5.39
2020-11-12T23:00:02Z	NA	6.73	7.82	8.49	4.76	5.39
2020-11-12T23:20:02Z	NA	6.73	7.82	8.49	4.76	5.39
2020-11-12T23:40:02Z	NA	6.73	7.79	8.49	4.76	5.39
2020-11-13T00:00:02Z	NA	6.73	7.79	8.49	4.76	5.39
2020-11-13T00:20:02Z	9.31	6.73	7.82	8.49	4.76	5.39
2020-11-13T00:40:02Z	9.31	6.73	7.79	8.49	4.76	5.39
2020-11-13T01:00:02Z	9.27	6.73	7.79	8.49	4.76	5.39
2020-11-13T01:20:02Z	9.27	6.73	7.79	8.49	4.76	5.39
2020-11-13T01:40:02Z	9.27	6.73	7.82	8.49	4.76	5.39
2020-11-13T02:00:02Z	9.27	6.73	7.79	8.49	4.76	5.39
2020-11-13T02:20:02Z	9.27	6.73	7.79	8.49	4.76	5.39
2020-11-13T02:40:02Z	9.54	6.73	7.82	8.49	4.76	5.39
2020-11-13T03:00:02Z	NA	6.73	7.79	8.49	4.76	5.39
2020-11-13T03:20:02Z	NA	6.73	7.79	8.49	4.76	5.39
2020-11-13T03:40:02Z	NA	NA	7.79	8.49	4.78	5.39
2020-11-13T04:00:02Z	NA	NA	7.79	8.49	4.78	5.39
2020-11-13T04:20:02Z	NA	6.73	7.82	8.52	4.78	5.39
2020-11-13T04:40:02Z	NA	6.73	7.79	8.52	4.78	5.39
2020-11-13T05:00:02Z	NA	6.73	7.79	8.49	4.78	5.39
2020-11-13T05:20:02Z	9.46	6.73	7.79	8.49	4.78	5.39
2020-11-13T05:40:02Z	9.42	6.73	7.82	8.52	4.78	5.39
2020-11-13T06:00:02Z	NA	6.73	7.79	8.52	4.78	5.39
2020-11-13T06:20:02Z	NA	6.73	7.79	8.52	4.78	5.39
2020-11-13T06:40:02Z	NA	6.73	7.82	8.52	4.78	5.39
2020-11-13T07:00:02Z	NA	6.86	NA	8.52	4.78	5.39
2020-11-13T07:20:02Z	NA	6.86	NA	8.52	4.78	5.39
2020-11-13T07:40:02Z	NA	NA	7.82	8.49	4.78	5.39
2020-11-13T08:00:02Z	NA	6.91	7.88	8.49	4.76	5.39
2020-11-13T08:20:02Z	NA	6.91	7.88	8.49	4.76	5.39
2020-11-13T08:40:02Z	NA	NA	7.79	8.49	4.76	5.37
2020-11-13T09:00:02Z	NA	NA	7.79	8.49	4.76	5.37
2020-11-13T09:20:02Z	NA	NA	7.79	8.46	4.76	5.37
2020-11-13T09:40:02Z	NA	NA	7.76	8.46	4.76	5.37
2020-11-13T10:00:02Z	NA	NA	7.79	8.49	4.76	5.37
2020-11-13T10:20:02Z	NA	NA	7.76	8.46	4.74	5.37
2020-11-13T10:40:02Z	NA	NA	7.76	8.46	4.74	5.37
2020-11-13T11:00:02Z	NA	6.68	7.76	8.46	4.74	5.35
2020-11-13T11:20:02Z	NA	6.68	7.76	8.46	4.74	5.35
2020-11-13T11:40:02Z	NA	6.68	7.76	8.46	4.74	5.35
2020-11-13T12:00:02Z	NA	6.68	7.76	8.46	4.74	5.35
2020-11-13T12:20:02Z	NA	6.68	7.76	8.46	4.74	5.37
2020-11-13T12:40:02Z	NA	6.68	7.76	8.46	4.74	5.37
2020-11-13T13:00:02Z	NA	6.68	7.76	8.46	4.74	5.37
2020-11-13T13:20:02Z	NA	6.68	7.76	8.49	4.76	5.37
2020-11-13T13:40:02Z	NA	6.68	7.76	8.46	4.76	5.37
2020-11-13T14:00:02Z	NA	6.68	7.76	8.49	4.76	5.37
2020-11-13T14:20:02Z	NA	6.68	7.76	8.49	4.76	5.37
2020-11-13T14:40:02Z	NA	6.68	7.79	8.49	4.76	5.37
2020-11-13T15:00:02Z	9.09	6.68	7.76	8.49	4.76	5.37
2020-11-13T15:20:02Z	NA	6.71	7.79	8.49	4.76	5.37
2020-11-13T15:40:02Z	NA	6.68	7.79	8.49	4.76	5.37
2020-11-13T16:00:02Z	NA	6.71	7.79	8.52	4.76	5.39
2020-11-13T16:20:02Z	NA	6.71	7.79	8.49	4.78	5.39
2020-11-13T16:40:02Z	NA	6.71	7.79	8.52	4.78	5.39
2020-11-13T17:00:02Z	9.09	6.71	7.79	8.52	4.78	5.39
2020-11-13T17:20:02Z	9.31	6.71	7.79	8.52	4.78	5.39
2020-11-13T17:40:02Z	9.35	6.71	7.79	8.52	4.78	5.39
2020-11-13T18:00:02Z	9.13	NA	NA	8.52	4.78	5.39
2020-11-13T18:20:02Z	9.13	NA	NA	8.52	4.78	5.39
2020-11-13T18:40:02Z	9.09	NA	NA	8.52	4.78	5.39
2020-11-13T19:00:02Z	9.09	NA	NA	8.52	4.78	5.39
2020-11-13T19:20:02Z	9.13	NA	NA	8.49	4.78	5.39
2020-11-13T19:40:02Z	9.2	NA	NA	8.52	4.78	5.39
2020-11-13T20:00:02Z	9.24	NA	NA	8.52	4.78	5.39
2020-11-13T20:20:02Z	NA	NA	7.79	8.52	4.78	5.39
2020-11-13T20:40:02Z	NA	6.68	7.76	8.52	4.76	5.39
2020-11-13T21:00:02Z	9.27	6.68	7.76	8.52	4.78	5.39
2020-11-13T21:20:02Z	9.13	6.68	7.76	8.52	4.78	5.39
2020-11-13T21:40:02Z	9.13	6.68	7.76	8.49	4.78	5.39
2020-11-13T22:00:02Z	9.13	6.68	7.76	8.49	4.76	5.39
2020-11-13T22:20:02Z	9.13	6.68	7.76	8.49	4.78	5.39
2020-11-13T22:40:02Z	9.27	6.68	7.76	8.49	4.78	5.39
2020-11-13T23:00:02Z	NA	6.68	7.76	8.49	4.76	5.39
2020-11-13T23:20:02Z	NA	6.68	7.76	8.49	4.76	5.39
2020-11-13T23:40:02Z	NA	6.68	7.76	8.49	4.76	5.39
2020-11-14T00:00:02Z	9.35	6.68	7.76	8.49	4.76	5.37
2020-11-14T00:20:02Z	9.09	6.66	7.76	8.49	4.76	5.39
2020-11-14T00:40:02Z	NA	6.68	7.76	8.49	4.76	5.37
2020-11-14T01:00:02Z	NA	6.68	7.76	8.49	4.76	5.39
2020-11-14T01:20:02Z	NA	6.66	7.76	8.49	4.76	5.39
2020-11-14T01:40:02Z	NA	6.66	7.76	8.49	4.76	5.37
2020-11-14T02:00:02Z	9.35	6.66	7.76	8.49	4.76	5.37
2020-11-14T02:20:02Z	9.35	6.66	7.76	8.49	4.76	5.37
2020-11-14T02:40:02Z	9.16	6.66	7.76	8.49	4.76	5.37
2020-11-14T03:00:02Z	9.05	6.66	7.76	8.49	4.76	5.37
2020-11-14T03:20:02Z	9.13	6.66	7.76	8.49	4.76	5.37
2020-11-14T03:40:02Z	NA	6.66	7.76	8.49	4.76	5.37
2020-11-14T04:00:02Z	9.05	6.66	7.76	8.49	4.76	5.37
2020-11-14T04:20:02Z	9.05	6.66	7.76	8.49	4.76	5.39
2020-11-14T04:40:02Z	NA	6.66	7.76	8.49	4.76	5.37
2020-11-14T05:00:02Z	9.16	6.66	7.76	8.49	4.76	5.39
2020-11-14T05:20:02Z	9.05	6.66	7.76	8.49	4.76	5.39
2020-11-14T05:40:02Z	9.05	6.66	7.76	8.49	4.76	5.37
2020-11-14T06:00:02Z	NA	6.66	7.73	8.49	4.76	5.37
2020-11-14T06:20:02Z	NA	6.66	7.76	8.49	4.76	5.37
2020-11-14T06:40:02Z	NA	6.66	7.76	8.49	4.76	5.37
2020-11-14T07:00:02Z	NA	6.66	7.76	8.49	4.76	5.37
2020-11-14T07:20:02Z	NA	6.66	7.76	8.49	4.76	5.37
2020-11-14T07:40:02Z	NA	6.66	7.76	8.49	4.76	5.37
2020-11-14T08:00:02Z	NA	6.66	7.76	8.49	4.76	5.37
2020-11-14T08:20:02Z	9.31	6.66	7.76	8.49	4.76	5.37
2020-11-14T08:40:02Z	9.31	6.66	7.73	8.49	4.76	5.37
2020-11-14T09:00:02Z	9.31	6.66	7.73	8.49	4.76	5.37
2020-11-14T09:20:02Z	9.05	NA	NA	8.49	4.76	5.37
2020-11-14T09:40:02Z	9.05	NA	NA	8.49	4.76	5.37
2020-11-14T10:00:02Z	9.05	NA	NA	8.49	4.76	5.37
2020-11-14T10:20:02Z	9.02	NA	NA	8.46	4.74	5.35
2020-11-14T10:40:02Z	NA	NA	7.68	8.46	4.74	5.35
2020-11-14T11:00:02Z	NA	6.61	7.71	8.46	4.74	5.35
2020-11-14T11:20:02Z	9.27	6.63	7.71	8.46	4.74	5.37
2020-11-14T11:40:02Z	9.31	6.63	7.71	8.46	4.74	5.37
2020-11-14T12:00:02Z	NA	6.63	7.71	8.46	4.74	5.37
2020-11-14T12:20:02Z	NA	6.63	7.71	8.49	4.74	5.37
2020-11-14T12:40:02Z	NA	6.63	7.71	8.46	4.76	5.37
2020-11-14T13:00:02Z	NA	NA	7.71	8.49	4.74	5.37
2020-11-14T13:20:02Z	NA	6.63	7.71	8.49	4.76	5.37
2020-11-14T13:40:02Z	NA	6.63	7.71	8.49	4.76	5.37
2020-11-14T14:00:02Z	NA	6.63	7.71	8.46	4.76	5.37
2020-11-14T14:20:02Z	NA	6.63	7.71	8.49	4.76	5.37
2020-11-14T14:40:02Z	NA	6.63	7.73	8.49	4.76	5.37
2020-11-14T15:00:02Z	NA	6.63	7.71	8.49	4.76	5.37
2020-11-14T15:20:02Z	NA	6.63	7.73	8.49	4.76	5.37
2020-11-14T15:40:02Z	NA	6.63	7.71	8.49	4.76	5.37
2020-11-14T16:00:02Z	NA	6.63	7.73	8.49	4.76	5.37
2020-11-14T16:20:02Z	NA	6.63	7.73	8.49	4.76	5.37
2020-11-14T16:40:02Z	9.05	6.63	7.73	8.49	4.76	5.37
2020-11-14T17:00:02Z	9.05	6.63	7.73	8.49	4.76	5.37
2020-11-14T17:20:02Z	9.05	6.63	7.73	8.49	4.76	5.37
2020-11-14T17:40:02Z	9.02	6.63	7.73	8.49	4.76	5.37
2020-11-14T18:00:02Z	9.02	6.63	7.73	8.49	4.76	5.37
2020-11-14T18:20:02Z	9.02	6.63	7.73	8.49	4.76	5.37
2020-11-14T18:40:02Z	9.02	6.63	7.73	8.49	4.78	5.37
2020-11-14T19:00:02Z	9.02	6.63	7.73	8.49	4.78	5.37
2020-11-14T19:20:02Z	9.02	6.63	7.73	8.49	4.76	5.37
2020-11-14T19:40:02Z	9.02	6.63	7.73	8.49	4.76	5.37
2020-11-14T20:00:02Z	9.02	6.63	7.73	8.49	4.76	5.37
2020-11-14T20:20:02Z	9.02	6.63	7.73	8.49	4.76	5.37
2020-11-14T20:40:02Z	9.02	6.63	7.73	8.49	4.78	5.39
2020-11-14T21:00:02Z	9.09	6.63	7.73	8.49	4.76	5.37
2020-11-14T21:20:02Z	9.02	6.63	7.73	8.49	4.78	5.37
2020-11-14T21:40:02Z	9.02	6.63	7.73	8.49	4.76	5.37
2020-11-14T22:00:02Z	9.02	6.63	7.71	8.49	4.76	5.37
2020-11-14T22:20:02Z	NA	6.63	7.73	8.49	4.76	5.37
2020-11-14T22:40:02Z	NA	6.63	7.71	8.49	4.78	5.37
2020-11-14T23:00:02Z	NA	6.61	7.71	8.49	4.78	5.37
2020-11-14T23:20:02Z	NA	6.63	7.73	8.49	4.78	5.37
2020-11-14T23:40:02Z	NA	6.63	7.71	8.52	4.78	5.37
2020-11-15T00:00:02Z	8.94	6.63	7.73	8.49	4.78	5.37
2020-11-15T00:20:02Z	NA	6.63	7.73	8.49	4.76	5.37
2020-11-15T00:40:02Z	NA	6.61	7.73	8.49	4.76	5.37
2020-11-15T01:00:02Z	8.94	6.63	7.73	8.49	4.76	5.37
2020-11-15T01:20:02Z	NA	6.63	7.71	8.49	4.78	5.37
2020-11-15T01:40:02Z	9.09	6.61	7.71	8.49	4.78	5.37
2020-11-15T02:00:02Z	9.2	6.61	7.73	8.49	4.78	5.37
2020-11-15T02:20:02Z	9.02	6.61	7.73	8.49	4.78	5.37
2020-11-15T02:40:02Z	9.09	6.61	7.73	8.52	4.78	5.37
2020-11-15T03:00:02Z	9.13	6.61	7.73	8.52	4.78	5.37
2020-11-15T03:20:02Z	9.02	6.63	7.73	8.52	4.78	5.39
2020-11-15T03:40:02Z	8.91	6.63	7.73	8.52	4.78	5.39
2020-11-15T04:00:02Z	NA	6.63	7.73	8.52	4.78	5.39
2020-11-15T04:20:02Z	NA	6.61	7.73	8.52	4.78	5.39
2020-11-15T04:40:02Z	NA	6.61	7.73	8.52	4.78	5.39
2020-11-15T05:00:02Z	NA	6.61	7.71	8.49	4.78	5.39
2020-11-15T05:20:02Z	NA	6.61	7.71	8.49	4.78	5.37
2020-11-15T05:40:02Z	NA	6.61	7.71	8.52	4.78	5.37
2020-11-15T06:00:02Z	NA	6.61	7.71	8.49	4.78	5.37
2020-11-15T06:20:02Z	NA	6.61	7.71	8.49	4.78	5.37
2020-11-15T06:40:02Z	NA	6.61	7.73	8.52	4.78	5.39
2020-11-15T07:00:02Z	NA	6.81	7.76	8.52	4.78	5.39
2020-11-15T07:20:02Z	NA	6.83	7.76	8.52	4.78	5.39
2020-11-15T07:40:02Z	NA	6.83	7.76	8.52	4.78	5.39
2020-11-15T08:00:02Z	NA	6.61	7.71	8.52	4.78	5.37
2020-11-15T08:20:02Z	NA	6.58	7.71	8.52	4.78	5.37
2020-11-15T08:40:02Z	NA	6.58	7.71	8.49	4.76	5.37
2020-11-15T09:00:02Z	NA	6.58	7.71	8.49	4.76	5.37
2020-11-15T09:20:02Z	NA	6.58	7.71	8.49	4.76	5.37
2020-11-15T09:40:02Z	9.27	6.58	7.71	8.49	4.76	5.37
2020-11-15T10:00:02Z	9.39	6.58	7.68	8.46	4.74	5.35
2020-11-15T10:20:02Z	9.31	6.56	7.65	8.46	4.74	5.35
2020-11-15T10:40:02Z	9.31	6.56	7.65	8.46	4.74	5.35
2020-11-15T11:00:02Z	9.31	6.56	7.65	8.42	4.74	5.35
2020-11-15T11:20:02Z	9.35	6.56	7.65	8.46	4.74	5.35
2020-11-15T11:40:02Z	9.09	6.56	7.68	8.46	4.74	5.35
2020-11-15T12:00:02Z	NA	6.58	7.68	8.49	4.76	5.37
2020-11-15T12:20:02Z	NA	6.58	7.68	8.49	4.76	5.37
2020-11-15T12:40:02Z	NA	6.58	7.68	8.49	4.76	5.37
2020-11-15T13:00:02Z	NA	6.58	7.68	8.49	4.76	5.37
2020-11-15T13:20:02Z	NA	6.58	7.68	8.49	4.76	5.37
2020-11-15T13:40:02Z	NA	6.56	7.68	8.49	4.76	5.37
2020-11-15T14:00:02Z	NA	6.58	7.68	8.49	4.76	5.37
2020-11-15T14:20:02Z	NA	6.58	7.68	8.49	4.76	5.37
2020-11-15T14:40:02Z	NA	6.58	7.68	8.49	4.76	5.37
2020-11-15T15:00:02Z	NA	6.58	7.68	8.49	4.76	5.37
2020-11-15T15:20:02Z	NA	6.58	7.71	8.49	4.76	5.37
2020-11-15T15:40:02Z	NA	6.58	7.71	8.49	4.76	5.37
2020-11-15T16:00:02Z	NA	6.58	7.71	8.49	4.78	5.37
2020-11-15T16:20:02Z	NA	6.58	7.71	8.49	4.78	5.37
2020-11-15T16:40:02Z	NA	6.58	7.71	8.52	4.78	5.37
2020-11-15T17:00:02Z	NA	6.58	7.71	8.49	4.78	5.37
2020-11-15T17:20:02Z	NA	6.58	7.71	8.52	4.78	5.37
2020-11-15T17:40:02Z	NA	6.58	7.71	8.52	4.78	5.39
2020-11-15T18:00:02Z	8.77	6.58	7.71	8.49	4.78	5.39
2020-11-15T18:20:02Z	NA	6.58	7.71	8.52	4.78	5.39
2020-11-15T18:40:02Z	NA	6.58	7.71	8.52	4.78	5.39
2020-11-15T19:00:02Z	NA	NA	7.71	8.52	4.78	5.39
2020-11-15T19:20:02Z	NA	NA	7.71	8.52	4.78	5.37
2020-11-15T19:40:02Z	NA	6.58	7.71	8.52	4.78	5.39
2020-11-15T20:00:02Z	NA	6.58	7.71	8.52	4.78	5.39
2020-11-15T20:20:02Z	NA	6.63	7.71	8.52	4.78	5.39
2020-11-15T20:40:02Z	NA	NA	NA	8.52	4.78	5.39
2020-11-15T21:00:02Z	8.7	NA	NA	8.52	4.78	5.39
2020-11-15T21:20:02Z	8.7	NA	NA	8.52	4.78	5.39
2020-11-15T21:40:02Z	8.66	6.56	7.91	8.55	4.78	5.39
2020-11-15T22:00:02Z	8.66	6.56	7.88	8.55	4.78	5.37
2020-11-15T22:20:02Z	8.66	6.56	7.88	8.55	4.78	5.39
2020-11-15T22:40:02Z	8.66	6.56	NA	8.55	4.78	5.37
2020-11-15T23:00:02Z	8.66	6.56	7.68	8.55	4.78	5.39
2020-11-15T23:20:02Z	8.66	6.56	7.68	8.55	4.78	5.39
2020-11-15T23:40:02Z	8.66	6.56	7.68	8.55	4.78	5.39
2020-11-16T00:00:02Z	8.66	6.53	7.68	8.55	4.78	5.39
2020-11-16T00:20:02Z	8.66	6.53	7.68	8.58	4.78	5.39
2020-11-16T00:40:02Z	8.66	6.53	7.68	8.55	4.78	5.39
2020-11-16T01:00:02Z	8.66	6.53	7.68	8.55	4.78	5.39
2020-11-16T01:20:02Z	8.66	6.53	7.68	8.55	4.78	5.37
2020-11-16T01:40:02Z	8.66	6.53	7.68	8.55	4.78	5.39
2020-11-16T02:00:02Z	8.66	6.53	7.68	8.58	4.78	5.39
2020-11-16T02:20:02Z	8.66	6.53	7.68	8.58	4.78	5.39
2020-11-16T02:40:02Z	8.66	6.56	7.68	8.55	4.78	5.39
2020-11-16T03:00:02Z	8.66	6.53	7.68	8.52	4.79	5.39
2020-11-16T03:20:02Z	8.66	6.53	7.68	8.52	4.79	5.39
2020-11-16T03:40:02Z	8.66	6.53	7.68	8.52	4.79	5.39
2020-11-16T04:00:02Z	8.66	6.53	7.68	8.52	4.78	5.39
2020-11-16T04:20:02Z	8.66	6.53	7.68	8.52	4.79	5.37
2020-11-16T04:40:02Z	8.66	6.53	7.68	8.52	4.79	5.39
2020-11-16T05:00:02Z	8.66	6.53	7.68	8.52	4.79	5.39
2020-11-16T05:20:02Z	8.66	6.53	7.68	8.52	4.79	5.39
2020-11-16T05:40:02Z	8.66	6.53	7.68	8.52	4.79	5.39
2020-11-16T06:00:02Z	8.7	6.53	7.68	8.52	4.79	5.39
2020-11-16T06:20:02Z	8.7	6.53	7.68	8.52	4.79	5.37
2020-11-16T06:40:02Z	8.7	6.53	7.68	8.52	4.79	5.39
2020-11-16T07:00:02Z	8.7	6.53	7.68	8.52	4.79	5.39
2020-11-16T07:20:02Z	8.7	6.53	7.68	8.55	4.79	5.39
2020-11-16T07:40:02Z	8.7	6.53	7.68	8.55	4.79	5.39
2020-11-16T08:00:02Z	8.7	6.53	7.68	8.55	4.78	5.37
2020-11-16T08:20:02Z	8.7	6.51	7.65	8.55	4.78	5.37
2020-11-16T08:40:02Z	8.7	6.53	7.65	8.55	4.78	5.37
2020-11-16T09:00:02Z	8.7	6.51	7.65	8.55	4.78	5.37
2020-11-16T09:20:02Z	8.7	6.51	7.65	8.52	4.78	5.37
2020-11-16T09:40:02Z	8.66	6.48	7.62	8.49	4.76	5.35
2020-11-16T10:00:02Z	8.66	6.48	7.62	8.49	4.76	5.35
2020-11-16T10:20:02Z	8.66	6.51	7.62	8.52	4.76	5.35
2020-11-16T10:40:02Z	8.7	6.51	7.65	8.52	4.78	5.37
2020-11-16T11:00:02Z	8.7	6.51	7.62	8.52	4.78	5.35
2020-11-16T11:20:02Z	8.66	6.51	7.62	8.46	4.78	5.35
2020-11-16T11:40:02Z	8.7	6.51	7.62	8.49	4.78	5.37
2020-11-16T12:00:02Z	8.7	6.51	7.82	8.52	4.78	5.37
2020-11-16T12:20:02Z	8.7	6.51	7.71	8.52	4.78	5.37
2020-11-16T12:40:02Z	8.7	6.51	NA	8.52	4.78	5.37
2020-11-16T13:00:02Z	8.7	6.68	NA	8.52	4.78	5.37
2020-11-16T13:20:02Z	8.73	6.68	NA	8.52	4.78	5.37
2020-11-16T13:40:02Z	8.7	6.68	NA	8.52	4.78	5.37
2020-11-16T14:00:02Z	8.7	6.68	NA	8.52	4.78	5.37
2020-11-16T14:20:02Z	8.7	6.68	NA	8.52	4.78	5.37
2020-11-16T14:40:02Z	8.7	6.68	NA	8.52	4.78	5.37
2020-11-16T15:00:02Z	8.7	6.68	NA	8.52	4.78	5.37
2020-11-16T15:20:02Z	8.7	6.68	NA	8.52	4.78	5.37
2020-11-16T15:40:02Z	8.7	6.71	NA	8.52	4.79	5.37
2020-11-16T16:00:02Z	8.7	6.71	NA	8.52	4.79	5.37
2020-11-16T16:20:02Z	8.7	6.71	NA	8.52	4.79	5.39
2020-11-16T16:40:02Z	8.66	6.71	NA	8.52	4.79	5.37
2020-11-16T17:00:02Z	8.66	6.71	NA	8.52	4.79	5.37
2020-11-16T17:20:02Z	NA	NA	7.88	8.49	4.79	5.37
2020-11-16T17:40:02Z	NA	NA	7.62	8.49	4.78	5.37
2020-11-16T18:00:02Z	NA	NA	7.62	8.49	4.79	5.37
2020-11-16T18:20:02Z	NA	NA	7.62	8.49	4.78	5.37
2020-11-16T18:40:02Z	NA	6.56	7.59	8.49	4.79	5.37
2020-11-16T19:00:02Z	NA	6.46	7.59	8.49	4.79	5.37
2020-11-16T19:20:02Z	NA	6.46	7.59	8.49	4.79	5.37
2020-11-16T19:40:02Z	NA	6.46	7.62	8.49	4.79	5.37
2020-11-16T20:00:02Z	NA	6.46	7.62	8.49	4.79	5.37
2020-11-16T20:20:02Z	8.63	6.46	7.62	8.52	4.79	5.39
2020-11-16T20:40:02Z	NA	6.46	7.62	8.49	4.79	5.37
2020-11-16T21:00:02Z	NA	6.46	7.62	8.49	4.79	5.37
2020-11-16T21:20:02Z	NA	6.48	7.62	8.52	4.79	5.39
2020-11-16T21:40:02Z	NA	6.46	7.62	8.49	4.79	5.39
2020-11-16T22:00:02Z	NA	6.46	7.62	8.52	4.79	5.39
2020-11-16T22:20:02Z	NA	6.46	7.62	8.52	4.79	5.37
2020-11-16T22:40:02Z	NA	6.46	7.62	8.49	4.79	5.39
2020-11-16T23:00:02Z	NA	6.46	7.62	8.49	4.79	5.37
2020-11-16T23:20:02Z	NA	6.46	7.62	8.49	4.79	5.37
2020-11-16T23:40:02Z	8.59	6.46	7.62	8.49	4.79	5.37
2020-11-17T00:00:02Z	8.59	6.46	7.62	8.52	4.79	5.37
2020-11-17T00:20:02Z	NA	6.46	7.62	8.52	4.79	5.37
2020-11-17T00:40:02Z	NA	6.46	7.62	8.52	4.79	5.37
2020-11-17T01:00:02Z	NA	6.46	7.62	8.52	4.79	5.39
2020-11-17T01:20:02Z	NA	NA	7.62	8.52	4.79	5.37
2020-11-17T01:40:02Z	NA	NA	7.62	8.52	4.79	5.39
2020-11-17T02:00:02Z	NA	NA	7.62	8.52	4.79	5.39
2020-11-17T02:20:02Z	NA	NA	7.62	8.52	4.79	5.39
2020-11-17T02:40:02Z	NA	NA	7.62	8.52	4.79	5.37
2020-11-17T03:00:02Z	NA	6.43	7.62	8.52	4.79	5.37
2020-11-17T03:20:02Z	NA	6.43	7.62	8.52	4.79	5.39
2020-11-17T03:40:02Z	NA	NA	7.62	8.52	4.79	5.39
2020-11-17T04:00:02Z	8.87	NA	7.62	8.52	4.79	5.39
2020-11-17T04:20:02Z	NA	6.43	7.62	8.52	4.79	5.37
2020-11-17T04:40:02Z	NA	6.43	7.62	8.52	4.79	5.39
2020-11-17T05:00:02Z	NA	6.43	7.62	8.52	4.79	5.39
2020-11-17T05:20:02Z	NA	6.43	7.62	8.52	4.79	5.39
2020-11-17T05:40:02Z	NA	6.43	7.62	8.52	4.79	5.39
2020-11-17T06:00:02Z	8.98	6.43	7.62	8.52	4.79	5.39
2020-11-17T06:20:02Z	8.98	6.43	7.62	8.52	4.79	5.39
2020-11-17T06:40:02Z	8.98	6.43	7.62	8.52	4.79	5.39
2020-11-17T07:00:02Z	9.02	6.43	7.62	8.52	4.79	5.39
2020-11-17T07:20:02Z	8.91	6.46	7.62	8.52	4.79	5.39
2020-11-17T07:40:02Z	8.91	6.46	7.62	8.52	4.79	5.39
2020-11-17T08:00:02Z	8.87	6.43	7.62	8.52	4.79	5.39
2020-11-17T08:20:02Z	8.87	6.43	7.62	8.52	4.79	5.39
2020-11-17T08:40:02Z	NA	6.43	7.62	8.52	4.79	5.39
2020-11-17T09:00:02Z	NA	6.43	7.65	8.52	4.79	5.37
2020-11-17T09:20:02Z	NA	6.46	7.59	8.49	4.79	5.37
2020-11-17T09:40:02Z	NA	6.43	7.59	8.49	4.79	5.37
2020-11-17T10:00:02Z	NA	6.43	7.59	8.49	4.79	5.37
2020-11-17T10:20:02Z	9.09	6.43	7.59	8.49	4.79	5.37
2020-11-17T10:40:02Z	9.09	6.46	7.59	8.49	4.79	5.37
2020-11-17T11:00:02Z	9.09	6.48	7.59	8.49	4.79	5.37
2020-11-17T11:20:02Z	8.98	6.51	7.59	8.49	4.79	5.37
2020-11-17T11:40:02Z	8.87	NA	7.59	8.49	4.79	5.37
2020-11-17T12:00:02Z	8.84	NA	7.65	8.49	4.79	5.37
2020-11-17T12:20:02Z	8.84	NA	7.68	8.49	4.79	5.37
2020-11-17T12:40:02Z	NA	6.66	NA	8.49	4.79	5.39
2020-11-17T13:00:02Z	NA	6.41	7.59	8.49	4.79	5.37
2020-11-17T13:20:02Z	NA	NA	NA	8.49	4.79	5.37
2020-11-17T13:40:02Z	8.8	NA	NA	8.49	4.79	5.37
2020-11-17T14:00:02Z	NA	NA	NA	8.49	4.79	5.37
2020-11-17T14:20:02Z	NA	NA	7.59	8.49	4.79	5.37
2020-11-17T14:40:02Z	NA	NA	7.59	8.49	4.79	5.37
2020-11-17T15:00:02Z	NA	6.53	7.59	8.49	4.79	5.39
2020-11-17T15:20:02Z	8.8	6.46	7.56	8.49	4.79	5.37
2020-11-17T15:40:02Z	8.8	6.48	7.59	8.49	4.79	5.37
2020-11-17T16:00:02Z	NA	NA	7.59	8.49	4.79	5.37
2020-11-17T16:20:02Z	NA	NA	7.59	8.49	4.79	5.37
2020-11-17T16:40:02Z	NA	6.63	7.59	8.49	4.79	5.37
2020-11-17T17:00:02Z	NA	NA	7.59	8.49	4.79	5.37
2020-11-17T17:20:02Z	NA	6.38	7.56	8.49	4.79	5.37
2020-11-17T17:40:02Z	NA	6.38	7.59	8.49	4.79	5.37
2020-11-17T18:00:02Z	NA	6.38	7.59	8.49	4.79	5.37
2020-11-17T18:20:02Z	8.7	6.38	7.56	8.49	4.79	5.37
2020-11-17T18:40:02Z	8.52	6.38	7.56	8.49	4.79	5.37
2020-11-17T19:00:02Z	NA	6.66	7.56	8.49	4.79	5.37
2020-11-17T19:20:02Z	NA	6.58	7.56	8.49	4.79	5.37
2020-11-17T19:40:02Z	8.77	6.58	7.56	8.49	4.79	5.37
2020-11-17T20:00:02Z	NA	6.61	7.56	8.49	4.79	5.37
2020-11-17T20:20:02Z	NA	6.38	7.56	8.49	4.79	5.37
2020-11-17T20:40:02Z	NA	6.38	7.56	8.49	4.79	5.37
2020-11-17T21:00:02Z	8.59	6.38	7.56	8.49	4.79	5.37
2020-11-17T21:20:02Z	NA	6.38	7.56	8.49	4.79	5.37
2020-11-17T21:40:02Z	NA	6.38	7.56	8.49	4.79	5.37
2020-11-17T22:00:02Z	NA	6.66	7.56	8.49	4.79	5.37
2020-11-17T22:20:02Z	NA	6.38	7.56	8.49	4.79	5.37
2020-11-17T22:40:02Z	NA	6.41	7.56	8.49	4.79	5.37
2020-11-17T23:00:02Z	NA	6.41	7.56	8.49	4.79	5.37
2020-11-17T23:20:02Z	NA	6.41	7.56	8.49	4.79	5.39
2020-11-17T23:40:02Z	8.49	6.38	7.56	8.49	4.79	5.37
2020-11-18T00:00:02Z	8.49	6.38	7.56	8.49	4.79	5.37
2020-11-18T00:20:02Z	NA	6.56	7.56	8.49	4.79	5.37
2020-11-18T00:40:02Z	8.77	6.66	7.56	8.49	4.79	5.37
2020-11-18T01:00:02Z	NA	6.53	7.56	8.49	4.79	5.37
2020-11-18T01:20:02Z	NA	6.53	7.56	8.49	4.79	5.37
2020-11-18T01:40:02Z	NA	6.53	7.56	8.49	4.79	5.37
2020-11-18T02:00:02Z	NA	6.53	7.56	8.49	4.79	5.37
2020-11-18T02:20:02Z	NA	6.56	7.56	8.49	4.79	5.37
2020-11-18T02:40:02Z	NA	6.53	7.56	8.49	4.79	5.37
2020-11-18T03:00:02Z	NA	6.51	7.56	8.49	4.79	5.37
2020-11-18T03:20:02Z	NA	6.38	7.56	8.49	4.79	5.37
2020-11-18T03:40:02Z	NA	6.36	7.56	8.49	4.79	5.37
2020-11-18T04:00:02Z	NA	NA	7.56	8.49	4.79	5.37
2020-11-18T04:20:02Z	NA	NA	7.56	8.49	4.79	5.37
2020-11-18T04:40:02Z	NA	6.63	7.56	8.49	4.79	5.37
2020-11-18T05:00:02Z	8.77	6.63	7.56	8.49	4.79	5.37
2020-11-18T05:20:02Z	NA	6.38	7.56	8.49	4.79	5.37
2020-11-18T05:40:02Z	8.77	NA	7.56	8.49	4.79	5.37
2020-11-18T06:00:02Z	8.8	NA	NA	8.49	4.79	5.37
2020-11-18T06:20:02Z	8.8	NA	7.82	8.49	4.79	5.37
2020-11-18T06:40:02Z	8.8	NA	7.82	8.49	4.79	5.37
2020-11-18T07:00:02Z	8.8	NA	NA	8.49	4.79	5.37
2020-11-18T07:20:02Z	8.8	NA	NA	8.49	4.79	5.37
2020-11-18T07:40:02Z	8.77	6.43	7.56	8.49	4.79	5.37
2020-11-18T08:00:02Z	8.84	6.38	7.56	8.49	4.79	5.37
2020-11-18T08:20:02Z	8.84	6.38	7.56	8.49	4.79	5.37
2020-11-18T08:40:02Z	8.8	6.38	7.53	8.49	4.79	5.37
2020-11-18T09:00:02Z	8.7	NA	7.53	8.49	4.79	5.37
2020-11-18T09:20:02Z	NA	6.34	7.53	8.49	4.79	5.37
2020-11-18T09:40:02Z	NA	6.34	7.53	8.49	4.79	5.37
2020-11-18T10:00:02Z	NA	6.34	7.56	8.49	4.78	5.37
2020-11-18T10:20:02Z	NA	6.34	7.56	8.49	4.79	5.37
2020-11-18T10:40:02Z	NA	6.34	7.53	8.49	4.79	5.37
2020-11-18T11:00:02Z	NA	6.34	7.53	8.49	4.78	5.37
2020-11-18T11:20:02Z	NA	6.38	7.56	8.49	4.79	5.37
2020-11-18T11:40:02Z	8.66	6.38	7.56	8.49	4.79	5.37
2020-11-18T12:00:02Z	NA	6.34	7.53	8.49	4.79	5.37
2020-11-18T12:20:02Z	NA	NA	7.56	8.49	4.79	5.37
2020-11-18T12:40:02Z	NA	6.34	7.56	8.49	4.79	5.37
2020-11-18T13:00:02Z	NA	6.34	7.56	8.49	4.79	5.37
2020-11-18T13:20:02Z	NA	6.34	7.53	8.49	4.79	5.37
2020-11-18T13:40:02Z	NA	NA	7.53	8.49	4.79	5.37
2020-11-18T14:00:02Z	NA	NA	7.53	8.49	4.79	5.37
2020-11-18T14:20:02Z	NA	6.61	7.53	8.49	4.79	5.37
2020-11-18T14:40:02Z	NA	6.36	7.53	8.49	4.79	5.37
2020-11-18T15:00:02Z	NA	6.36	7.53	8.49	4.79	5.37
2020-11-18T15:20:02Z	NA	6.36	7.53	8.49	4.79	5.37
2020-11-18T15:40:02Z	NA	6.36	7.53	8.49	4.79	5.39
2020-11-18T16:00:02Z	8.39	6.36	7.53	8.49	4.79	5.37
2020-11-18T16:20:02Z	8.63	6.36	7.53	8.49	4.79	5.39
2020-11-18T16:40:02Z	8.59	6.36	7.53	8.49	4.79	5.37
2020-11-18T17:00:02Z	NA	6.61	7.53	8.49	4.79	5.39
2020-11-18T17:20:02Z	NA	6.63	7.53	8.49	4.79	5.39
2020-11-18T17:40:02Z	NA	6.63	7.53	8.49	4.79	5.39
2020-11-18T18:00:02Z	NA	6.63	7.53	8.49	4.79	5.39
2020-11-18T18:20:02Z	NA	6.63	7.53	8.52	4.79	5.39
2020-11-18T18:40:02Z	8.66	NA	7.53	8.49	4.79	5.39
2020-11-18T19:00:02Z	8.66	6.58	7.53	8.52	4.81	5.39
2020-11-18T19:20:02Z	8.59	6.58	7.53	8.52	4.79	5.39
2020-11-18T19:40:02Z	8.59	6.58	7.53	8.52	4.81	5.39
2020-11-18T20:00:02Z	NA	6.34	7.53	8.52	4.79	5.39
2020-11-18T20:20:02Z	NA	6.36	7.53	8.52	4.81	5.39
2020-11-18T20:40:02Z	NA	6.34	7.53	8.52	4.81	5.39
2020-11-18T21:00:02Z	NA	NA	7.53	8.52	4.79	5.39
2020-11-18T21:20:02Z	NA	NA	7.53	8.52	4.81	5.39
2020-11-18T21:40:02Z	NA	NA	7.53	8.49	4.79	5.39
2020-11-18T22:00:02Z	NA	6.36	7.53	8.49	4.81	5.39
2020-11-18T22:20:02Z	NA	6.34	7.53	8.49	4.79	5.39
2020-11-18T22:40:02Z	NA	6.43	7.53	8.49	4.79	5.39
2020-11-18T23:00:02Z	NA	6.46	7.53	8.52	4.81	5.39
2020-11-18T23:20:02Z	NA	6.48	7.53	8.49	4.79	5.39
2020-11-18T23:40:02Z	NA	6.48	7.53	8.49	4.81	5.39
2020-11-19T00:00:02Z	NA	6.34	7.53	8.52	4.79	5.39
2020-11-19T00:20:02Z	NA	6.46	7.53	8.49	4.81	5.39
2020-11-19T00:40:02Z	NA	6.46	7.53	8.52	4.81	5.39
2020-11-19T01:00:02Z	NA	6.46	7.53	8.49	4.79	5.39
2020-11-19T01:20:02Z	NA	6.46	7.53	8.49	4.79	5.39
2020-11-19T01:40:02Z	NA	NA	7.53	8.49	4.79	5.39
2020-11-19T02:00:02Z	8.26	6.48	NA	8.52	4.79	5.39
2020-11-19T02:20:02Z	8.26	6.48	NA	8.52	4.79	5.39
2020-11-19T02:40:02Z	NA	NA	7.53	8.49	4.81	5.39
2020-11-19T03:00:02Z	8.26	6.36	NA	8.55	4.79	5.39
2020-11-19T03:20:02Z	8.26	6.34	NA	8.52	4.79	5.39
2020-11-19T03:40:02Z	8.26	6.34	7.62	8.55	4.79	5.39
2020-11-19T04:00:02Z	8.26	6.31	7.62	8.55	4.79	5.37
2020-11-19T04:20:02Z	8.26	6.31	7.5	8.55	4.79	5.39
2020-11-19T04:40:02Z	8.26	6.31	7.5	8.55	4.79	5.39
2020-11-19T05:00:02Z	8.26	6.31	7.5	8.52	4.79	5.39
2020-11-19T05:20:02Z	NA	6.38	7.5	8.49	4.79	5.39
2020-11-19T05:40:02Z	NA	6.43	7.5	8.49	4.79	5.37
2020-11-19T06:00:02Z	8.26	6.31	NA	8.58	4.79	5.39
2020-11-19T06:20:02Z	NA	NA	NA	8.49	4.79	5.39
2020-11-19T06:40:02Z	NA	6.61	7.5	8.49	4.79	5.37
2020-11-19T07:00:02Z	NA	6.34	7.5	8.49	4.79	5.37
2020-11-19T07:20:02Z	NA	6.48	7.5	8.49	4.79	5.37
2020-11-19T07:40:02Z	NA	NA	7.5	8.49	4.79	5.37
2020-11-19T08:00:02Z	NA	NA	7.5	8.49	4.79	5.37
2020-11-19T08:20:02Z	NA	NA	7.5	8.49	4.79	5.37
2020-11-19T08:40:02Z	8.22	NA	NA	8.49	4.79	5.37
2020-11-19T09:00:02Z	8.22	NA	NA	8.49	4.79	5.37
2020-11-19T09:20:02Z	8.22	NA	NA	8.49	4.79	5.37
2020-11-19T09:40:02Z	NA	NA	NA	8.49	4.79	5.37
2020-11-19T10:00:02Z	8.49	NA	7.5	8.49	4.81	5.37
2020-11-19T10:20:02Z	NA	6.46	7.5	8.49	4.79	5.37
2020-11-19T10:40:02Z	NA	NA	7.5	8.49	4.81	5.37
2020-11-19T11:00:02Z	NA	NA	7.48	8.49	4.79	5.37
2020-11-19T11:20:02Z	8.49	NA	7.48	8.46	4.79	5.37
2020-11-19T11:40:02Z	8.49	NA	7.48	8.46	4.79	5.37
2020-11-19T12:00:02Z	NA	NA	7.5	8.49	4.79	5.37
2020-11-19T12:20:02Z	NA	6.31	7.5	8.49	4.79	5.37
2020-11-19T12:40:02Z	NA	6.31	7.5	8.49	4.81	5.37
2020-11-19T13:00:02Z	NA	6.31	7.5	8.49	4.79	5.39
2020-11-19T13:20:02Z	NA	6.31	7.48	8.49	4.79	5.37
2020-11-19T13:40:02Z	NA	6.31	7.5	8.49	4.79	5.37
2020-11-19T14:00:02Z	NA	6.48	7.5	8.49	4.81	5.37
2020-11-19T14:20:02Z	NA	6.56	7.5	8.49	4.81	5.37
2020-11-19T14:40:02Z	NA	6.29	7.5	8.49	4.81	5.39
2020-11-19T15:00:02Z	NA	6.29	7.5	8.49	4.79	5.37
2020-11-19T15:20:02Z	NA	6.29	7.5	8.49	4.81	5.39
2020-11-19T15:40:02Z	NA	6.31	7.5	8.49	4.81	5.39
2020-11-19T16:00:02Z	8.42	NA	7.5	8.49	4.81	5.37
2020-11-19T16:20:02Z	NA	6.51	7.5	8.49	4.81	5.39
2020-11-19T16:40:02Z	NA	6.31	7.5	8.49	4.81	5.39
2020-11-19T17:00:02Z	8.32	6.31	7.5	8.52	4.81	5.39
2020-11-19T17:20:02Z	8.19	6.31	7.5	8.49	4.81	5.39
2020-11-19T17:40:02Z	NA	6.31	7.5	8.49	4.81	5.39
2020-11-19T18:00:02Z	NA	NA	7.5	8.49	4.81	5.39
2020-11-19T18:20:02Z	8.49	6.38	7.5	8.52	4.81	5.39
2020-11-19T18:40:02Z	8.39	6.34	7.5	8.52	4.81	5.41
2020-11-19T19:00:02Z	8.39	6.34	7.5	8.52	4.81	5.39
2020-11-19T19:20:02Z	8.49	6.34	7.5	8.52	4.83	5.39
2020-11-19T19:40:02Z	NA	NA	7.59	8.52	4.83	5.39
2020-11-19T20:00:02Z	NA	NA	7.59	8.52	4.83	5.39
2020-11-19T20:20:02Z	NA	NA	7.59	8.52	4.81	5.39
2020-11-19T20:40:02Z	NA	NA	7.68	8.52	4.83	5.41
2020-11-19T21:00:02Z	NA	6.58	7.68	8.52	4.83	5.41
2020-11-19T21:20:02Z	8.49	NA	7.5	8.52	4.83	5.41
2020-11-19T21:40:02Z	NA	NA	7.5	8.52	4.83	5.39
2020-11-19T22:00:02Z	NA	6.29	7.5	8.52	4.83	5.41
2020-11-19T22:20:02Z	8.46	6.29	7.5	8.52	4.83	5.41
2020-11-19T22:40:02Z	NA	6.29	7.5	8.52	4.83	5.39
2020-11-19T23:00:02Z	NA	NA	7.5	8.52	4.83	5.41
2020-11-19T23:20:02Z	NA	NA	7.5	8.52	4.83	5.41
2020-11-19T23:40:02Z	NA	NA	7.5	8.52	4.83	5.41
2020-11-20T00:00:02Z	NA	NA	7.5	8.52	4.83	5.41
2020-11-20T00:20:02Z	8.22	6.46	NA	8.52	4.83	5.41
2020-11-20T00:40:02Z	8.22	6.46	NA	8.52	4.83	5.41
2020-11-20T01:00:02Z	8.26	6.46	NA	8.52	4.83	5.41
2020-11-20T01:20:02Z	8.26	6.43	NA	8.52	4.83	5.41
2020-11-20T01:40:02Z	NA	6.53	7.5	8.52	4.83	5.41
2020-11-20T02:00:02Z	8.26	6.38	NA	8.55	4.83	5.41
2020-11-20T02:20:02Z	8.26	6.29	NA	8.58	4.83	5.41
2020-11-20T02:40:02Z	8.26	6.29	7.5	8.52	4.84	5.41
2020-11-20T03:00:02Z	8.29	6.29	7.5	8.52	4.84	5.41
2020-11-20T03:20:02Z	8.29	6.29	7.5	8.52	4.84	5.41
2020-11-20T03:40:02Z	8.29	6.29	7.5	8.52	4.84	5.41
2020-11-20T04:00:02Z	8.29	6.29	7.5	8.52	4.83	5.41
2020-11-20T04:20:02Z	8.32	6.29	7.5	8.52	4.83	5.41
2020-11-20T04:40:02Z	8.32	6.29	7.5	8.52	4.83	5.41
2020-11-20T05:00:02Z	NA	NA	7.5	8.52	4.83	5.41
2020-11-20T05:20:02Z	NA	NA	7.5	8.52	4.83	5.41
2020-11-20T05:40:02Z	NA	NA	7.5	8.52	4.83	5.41
2020-11-20T06:00:02Z	NA	NA	7.5	8.52	4.83	5.41
2020-11-20T06:20:02Z	NA	NA	7.5	8.52	4.83	5.41
2020-11-20T06:40:02Z	NA	NA	7.5	8.52	4.83	5.41
2020-11-20T07:00:02Z	NA	NA	7.5	8.52	4.83	5.41
2020-11-20T07:20:02Z	NA	NA	7.5	8.52	4.83	5.41
2020-11-20T07:40:02Z	NA	NA	7.5	8.52	4.83	5.41
2020-11-20T08:00:02Z	NA	NA	7.5	8.52	4.83	5.39
2020-11-20T08:20:02Z	8.29	6.31	7.5	8.52	4.84	5.39
2020-11-20T08:40:02Z	8.29	6.31	NA	8.55	4.83	5.39
2020-11-20T09:00:02Z	8.29	6.31	NA	8.55	4.81	5.39
2020-11-20T09:20:02Z	NA	6.43	7.65	8.49	4.81	5.39
2020-11-20T09:40:02Z	NA	6.38	7.62	8.49	4.81	5.39
2020-11-20T10:00:02Z	8.29	NA	NA	8.49	4.83	5.39
2020-11-20T10:20:02Z	8.29	NA	NA	8.49	4.81	5.39
2020-11-20T10:40:02Z	8.16	6.27	7.56	8.62	4.88	5.41
2020-11-20T11:00:02Z	8.12	6.24	7.56	8.58	4.88	5.39
2020-11-20T11:20:02Z	8.12	NA	NA	8.58	4.88	5.39
2020-11-20T11:40:02Z	NA	NA	7.48	8.58	4.86	5.39
2020-11-20T12:00:02Z	NA	NA	7.48	8.58	4.86	5.39
2020-11-20T12:20:02Z	NA	NA	7.48	8.58	4.86	5.39
2020-11-20T12:40:02Z	NA	NA	7.48	8.58	4.86	5.39
2020-11-20T13:00:02Z	NA	NA	7.5	8.62	4.88	5.41
2020-11-20T13:20:02Z	NA	NA	7.59	8.62	4.88	5.41
2020-11-20T13:40:02Z	NA	NA	7.59	8.62	4.88	5.41
2020-11-20T14:00:02Z	8.06	6.29	NA	8.58	4.83	5.39
2020-11-20T14:20:02Z	8.09	6.24	NA	8.58	4.83	5.39
2020-11-20T14:40:02Z	8.06	NA	NA	8.58	4.83	5.39
2020-11-20T15:00:02Z	NA	NA	7.73	8.55	4.83	5.39
2020-11-20T15:20:02Z	NA	NA	NA	8.55	4.83	5.39
2020-11-20T15:40:02Z	NA	NA	7.48	8.55	4.84	5.39
2020-11-20T16:00:02Z	NA	NA	7.48	8.55	4.84	5.39
2020-11-20T16:20:02Z	NA	NA	7.48	8.55	4.84	5.39
2020-11-20T16:40:02Z	8.29	NA	7.48	8.55	4.84	5.39
2020-11-20T17:00:02Z	8.29	NA	7.48	8.55	4.84	5.39
2020-11-20T17:20:02Z	NA	6.31	7.48	8.55	4.84	5.39
2020-11-20T17:40:02Z	NA	NA	7.48	8.55	4.84	5.39
2020-11-20T18:00:02Z	NA	NA	7.48	8.58	4.84	5.41
2020-11-20T18:20:02Z	NA	NA	7.5	8.55	4.84	5.41
2020-11-20T18:40:02Z	8.29	NA	NA	8.55	4.84	5.41
2020-11-20T19:00:02Z	8.22	NA	NA	8.58	4.84	5.41
2020-11-20T19:20:02Z	8.26	NA	NA	8.58	4.84	5.41
2020-11-20T19:40:02Z	8.26	6.51	NA	8.58	4.84	5.41
2020-11-20T20:00:02Z	8.26	6.48	NA	8.58	4.84	5.41
2020-11-20T20:20:02Z	NA	6.38	7.45	8.58	4.84	5.41
2020-11-20T20:40:02Z	NA	6.48	7.45	8.58	4.84	5.41
2020-11-20T21:00:02Z	8.06	6.22	NA	8.58	4.84	5.41
2020-11-20T21:20:02Z	8.06	6.22	7.71	8.58	4.86	5.41
2020-11-20T21:40:02Z	8.06	6.22	7.65	8.58	4.86	5.39
2020-11-20T22:00:02Z	8.06	6.22	7.68	8.58	4.86	5.41
2020-11-20T22:20:02Z	8.09	6.22	7.65	8.58	4.86	5.41
2020-11-20T22:40:02Z	8.09	6.22	NA	8.62	4.84	5.41
2020-11-20T23:00:02Z	NA	6.48	7.53	8.58	4.84	5.41
2020-11-20T23:20:02Z	NA	6.51	7.45	8.58	4.84	5.41
2020-11-20T23:40:02Z	NA	NA	7.48	8.58	4.84	5.41
2021-01-12T13:12:27Z	NA	NA	NA	NA	NA	5.41
2021-01-12T13:36:43Z	NA	NA	NA	NA	NA	5.41
2021-01-12T13:40:02Z	NA	NA	NA	NA	NA	5.41
2021-01-12T14:02:45Z	NA	NA	NA	NA	NA	5.39
2021-01-12T14:20:02Z	NA	NA	NA	NA	NA	5.41
2021-01-12T14:40:02Z	NA	NA	NA	NA	NA	5.41
2021-01-12T15:00:02Z	NA	NA	NA	NA	NA	5.41
2021-01-12T15:20:02Z	NA	NA	NA	NA	NA	5.41
2021-01-12T15:40:02Z	NA	NA	NA	NA	NA	5.41
2021-01-12T16:00:02Z	NA	NA	NA	NA	NA	5.41
2021-01-12T16:20:02Z	NA	NA	NA	NA	NA	5.41
2021-01-12T16:40:02Z	NA	NA	NA	NA	NA	5.41
2021-01-12T17:00:02Z	NA	NA	NA	NA	NA	5.41
2021-01-12T17:20:02Z	NA	NA	NA	NA	NA	5.41
2021-01-12T17:40:02Z	NA	NA	NA	NA	NA	5.41
2021-01-12T18:00:02Z	NA	NA	NA	NA	NA	5.41
2021-01-12T18:20:02Z	NA	NA	NA	NA	NA	5.41
2021-01-12T18:40:02Z	NA	NA	NA	9.68	5.49	5.41
2021-01-12T19:00:02Z	12.79	8.5	NA	9.71	5.49	5.41
2021-01-12T19:20:02Z	12.79	8.5	NA	9.71	5.49	5.41
2021-01-12T19:40:02Z	12.94	8.5	NA	9.71	5.49	5.41
2021-01-12T20:00:02Z	12.89	8.54	NA	9.75	5.49	5.41
2021-01-12T20:20:02Z	12.84	8.54	NA	9.75	5.49	5.41
2021-01-12T20:40:02Z	12.84	8.5	NA	9.75	5.49	5.41
2021-01-12T21:00:02Z	12.84	8.5	NA	9.75	5.49	5.41
2021-01-12T21:20:02Z	12.84	8.5	NA	9.75	5.49	5.41
2021-01-12T21:40:02Z	12.84	8.54	NA	9.75	5.49	5.41
2021-01-12T22:00:02Z	12.84	8.5	NA	9.75	5.49	5.41
2021-01-12T22:20:02Z	12.84	8.5	NA	9.79	5.49	5.41
2021-01-12T22:40:02Z	12.84	8.5	NA	9.79	5.49	5.41
2021-01-12T23:00:02Z	12.84	8.5	NA	9.79	5.49	5.41
2021-01-12T23:20:02Z	12.79	8.54	NA	9.71	5.49	5.41
2021-01-12T23:40:02Z	12.84	8.5	9.68	9.79	5.49	5.41
2021-01-13T00:00:02Z	12.79	8.47	9.64	9.79	5.49	5.41
2021-01-13T00:20:02Z	12.79	8.47	NA	9.79	5.49	5.41
2021-01-13T00:40:02Z	12.79	8.47	NA	9.79	5.49	5.41
2021-01-13T01:00:02Z	12.79	8.54	9.68	9.79	5.51	5.41
2021-01-13T01:20:02Z	12.79	8.5	9.75	9.79	5.49	5.41
2021-01-13T01:40:02Z	12.79	8.44	NA	9.82	5.49	5.41
2021-01-13T02:00:02Z	12.79	8.5	9.57	9.79	5.49	5.41
2021-01-13T02:20:02Z	12.79	8.5	9.5	9.79	5.49	5.41
2021-01-13T02:40:02Z	12.79	8.5	9.5	9.82	5.49	5.41
2021-01-13T03:00:02Z	12.79	8.5	9.46	9.82	5.49	5.41
2021-01-13T03:20:02Z	12.74	8.34	NA	9.82	5.49	5.41
2021-01-13T03:40:02Z	12.79	8.34	NA	9.82	5.49	5.41
2021-01-13T04:00:02Z	12.74	8.34	NA	9.79	5.49	5.41
2021-01-13T04:20:02Z	12.74	8.34	9.68	9.86	5.49	5.41
2021-01-13T04:40:02Z	12.74	8.31	9.68	9.86	5.49	5.41
2021-01-13T05:00:02Z	12.74	8.31	NA	9.82	5.49	5.41
2021-01-13T05:20:02Z	12.74	8.34	NA	9.86	5.49	5.41
2021-01-13T05:40:02Z	12.74	8.31	NA	9.86	5.49	5.41
2021-01-13T06:00:02Z	12.74	8.31	NA	9.86	5.49	5.41
2021-01-13T06:20:02Z	12.74	8.31	NA	9.86	5.49	5.41
2021-01-13T06:40:02Z	12.74	8.31	NA	9.86	5.49	5.41
2021-01-13T07:00:02Z	12.69	8.31	NA	9.86	5.49	5.41
2021-01-13T07:20:02Z	12.69	8.31	NA	9.86	5.49	5.41
2021-01-13T07:40:02Z	12.69	8.31	NA	9.86	5.49	5.41
2021-01-13T08:00:02Z	12.69	8.31	NA	9.86	5.49	5.41
2021-01-13T08:20:02Z	12.69	8.31	NA	9.86	5.49	5.41
2021-01-13T08:40:02Z	12.69	8.31	NA	9.86	5.49	5.41
2021-01-13T09:00:02Z	12.69	8.4	9.64	9.86	5.49	5.41
2021-01-13T09:20:02Z	12.69	8.4	NA	9.82	5.49	5.41
2021-01-13T09:40:02Z	12.69	8.4	NA	9.82	5.49	5.41
2021-01-13T10:00:02Z	12.69	8.4	NA	9.82	5.49	5.39
2021-01-13T10:20:02Z	12.69	8.37	NA	9.82	5.49	5.41
2021-01-13T10:40:02Z	12.69	8.37	NA	9.82	5.49	5.41
2021-01-13T11:00:02Z	12.63	8.37	NA	9.82	5.49	5.39
2021-01-13T11:20:02Z	12.63	8.37	NA	9.82	5.49	5.41
2021-01-13T11:40:02Z	12.63	8.37	NA	9.82	5.49	5.41
2021-01-13T12:00:02Z	12.63	8.44	NA	9.82	5.49	5.39
2021-01-13T12:20:02Z	12.63	8.47	NA	9.86	5.49	5.39
2021-01-13T12:40:02Z	12.63	8.47	9.83	9.86	5.49	5.39
2021-01-13T13:00:02Z	12.63	8.47	9.75	9.86	5.49	5.41
2021-01-13T13:20:02Z	12.63	8.47	9.72	9.86	5.49	5.41
2021-01-13T13:40:02Z	12.63	8.47	9.68	9.86	5.49	5.41
2021-01-13T14:00:02Z	12.63	8.44	9.72	9.86	5.49	5.41
2021-01-13T14:20:02Z	12.63	8.44	9.72	9.9	5.49	5.41
2021-01-13T14:40:02Z	12.63	8.44	NA	9.9	5.49	5.41
2021-01-13T15:00:02Z	12.63	8.4	NA	9.86	5.49	5.41
2021-01-13T15:20:02Z	12.58	8.44	NA	9.9	5.49	5.41
2021-01-13T15:40:02Z	12.58	8.4	NA	9.9	5.49	5.41
2021-01-13T16:00:02Z	12.58	8.44	NA	9.9	5.49	5.41
2021-01-13T16:20:02Z	12.58	8.4	NA	9.9	5.49	5.41
2021-01-13T16:40:02Z	12.58	8.44	NA	9.93	5.49	5.41
2021-01-13T17:00:02Z	12.58	8.44	NA	9.93	5.51	5.41
2021-01-13T17:20:02Z	12.63	8.44	NA	9.93	5.51	5.41
2021-01-13T17:40:02Z	12.63	8.44	NA	9.9	5.51	5.41
2021-01-13T18:00:02Z	12.69	8.47	NA	9.9	5.51	5.41
2021-01-13T18:20:02Z	12.69	8.57	NA	9.93	5.51	5.41
2021-01-13T18:40:02Z	12.74	8.34	NA	9.9	5.51	5.41
2021-01-13T19:00:02Z	12.74	8.34	NA	9.9	5.51	5.41
2021-01-13T19:20:02Z	12.74	8.34	NA	9.9	5.51	5.41
2021-01-13T19:40:02Z	12.79	NA	NA	9.86	5.51	5.41
2021-01-13T20:00:02Z	12.79	8.34	NA	9.93	5.51	5.41
2021-01-13T20:20:02Z	12.84	8.57	NA	9.9	5.51	5.41
2021-01-13T20:40:02Z	NA	NA	9.21	9.86	5.51	5.41
2021-01-13T21:00:02Z	NA	NA	9.21	9.86	5.51	5.41
2021-01-13T21:20:02Z	NA	NA	9.21	9.86	5.51	5.41
2021-01-13T21:40:02Z	NA	NA	NA	9.86	5.51	5.41
2021-01-13T22:00:02Z	NA	NA	9.25	9.86	5.51	5.41
2021-01-13T22:20:02Z	NA	NA	9.25	9.86	5.51	5.41
2021-01-13T22:40:02Z	NA	NA	9.25	9.86	5.51	5.41
2021-01-13T23:00:02Z	12.89	NA	NA	9.9	5.51	5.41
2021-01-13T23:20:02Z	NA	NA	NA	9.9	5.51	5.41
2021-01-13T23:40:02Z	NA	NA	9.21	9.9	5.51	5.41
2021-01-14T00:00:02Z	NA	NA	9.21	9.9	5.51	5.41
2021-01-14T00:20:02Z	NA	NA	9.25	9.9	5.51	5.41
2021-01-14T00:40:02Z	NA	NA	9.25	9.9	5.51	5.41
2021-01-14T01:00:02Z	NA	NA	9.25	9.9	5.51	5.41
2021-01-14T01:20:02Z	NA	NA	9.25	9.9	5.51	5.41
2021-01-14T01:40:02Z	NA	NA	9.25	9.9	5.51	5.41
2021-01-14T02:00:02Z	NA	NA	9.25	9.9	5.51	5.41
2021-01-14T02:20:02Z	NA	NA	9.25	9.9	5.51	5.41
2021-01-14T02:40:02Z	NA	NA	9.25	9.9	5.51	5.41
2021-01-14T03:00:02Z	NA	NA	9.25	9.9	5.51	5.41
2021-01-14T03:20:02Z	NA	8.37	9.25	9.9	5.51	5.41
2021-01-14T03:40:02Z	NA	NA	9.25	9.9	5.51	5.41
2021-01-14T04:00:02Z	NA	NA	9.25	9.9	5.51	5.41
2021-01-14T04:20:02Z	NA	NA	9.25	9.9	5.51	5.41
2021-01-14T04:40:02Z	12.94	8.6	NA	9.93	5.51	5.41
2021-01-14T05:00:02Z	12.94	8.4	NA	9.97	5.51	5.41
2021-01-14T05:20:02Z	13	8.4	9.28	9.9	5.53	5.41
2021-01-14T05:40:02Z	13	8.4	9.35	9.93	5.53	5.41
2021-01-14T06:00:02Z	13	8.4	9.46	9.93	5.51	5.41
2021-01-14T06:20:02Z	13	8.44	9.32	9.93	5.51	5.41
2021-01-14T06:40:02Z	13.05	8.44	9.46	9.93	5.51	5.41
2021-01-14T07:00:02Z	13.05	8.44	NA	9.97	5.51	5.41
2021-01-14T07:20:02Z	13.05	8.54	NA	10.01	5.51	5.41
2021-01-14T07:40:02Z	13.1	8.54	NA	10.01	5.51	5.41
2021-01-14T08:00:02Z	NA	NA	9.28	9.93	5.51	5.41
2021-01-14T08:20:02Z	NA	NA	9.28	9.93	5.51	5.41
2021-01-14T08:40:02Z	NA	NA	NA	9.93	5.51	5.41
2021-01-14T09:00:02Z	NA	NA	NA	9.93	5.51	5.41
2021-01-14T09:20:02Z	NA	NA	NA	9.93	5.51	5.41
2021-01-14T09:40:02Z	NA	NA	NA	9.93	5.51	5.41
2021-01-14T10:00:02Z	NA	NA	NA	9.93	5.51	5.41
2021-01-14T10:20:02Z	NA	NA	9.32	9.93	5.51	5.41
2021-01-14T10:40:02Z	NA	NA	9.32	9.93	5.51	5.41
2021-01-14T11:00:02Z	NA	8.54	9.57	10.01	5.51	5.41
2021-01-14T11:20:02Z	NA	8.6	9.32	9.93	5.51	5.41
2021-01-14T11:40:02Z	NA	8.57	9.28	9.93	5.51	5.39
2021-01-14T12:00:02Z	NA	8.57	9.28	9.93	5.49	5.39
2021-01-14T12:20:02Z	NA	8.57	9.28	9.93	5.49	5.39
2021-01-14T12:40:02Z	NA	8.6	9.32	9.97	5.51	5.41
2021-01-14T13:00:02Z	NA	8.63	9.32	9.97	5.51	5.41
2021-01-14T13:20:02Z	NA	8.63	9.32	9.97	5.51	5.41
2021-01-14T13:40:02Z	NA	8.63	9.35	9.97	5.51	5.39
2021-01-14T14:00:02Z	NA	8.67	9.35	9.97	5.51	5.39
2021-01-14T14:20:02Z	NA	8.67	9.35	9.97	5.51	5.41
2021-01-14T14:40:02Z	NA	8.67	9.35	9.97	5.51	5.41
2021-01-14T15:00:02Z	13.65	8.7	NA	10.05	5.51	5.41
2021-01-14T15:20:02Z	NA	NA	9.35	9.97	5.51	5.41
2021-01-14T15:40:02Z	NA	NA	9.39	10.01	5.51	5.41
2021-01-14T16:00:02Z	13.65	NA	9.39	10.01	5.51	5.41
2021-01-14T16:20:02Z	NA	NA	9.53	10.01	5.51	5.41
2021-01-14T16:40:02Z	NA	NA	9.57	10.01	5.51	5.41
2021-01-14T17:00:02Z	NA	NA	9.57	10.01	5.53	5.41
2021-01-14T17:20:02Z	NA	NA	9.57	10.01	5.51	5.41
2021-01-14T17:40:02Z	NA	NA	9.57	10.01	5.51	5.41
2021-01-14T18:00:02Z	NA	NA	NA	10.01	5.51	5.41
2021-01-14T18:20:02Z	NA	NA	9.61	10.01	5.51	5.41
2021-01-14T18:40:02Z	NA	NA	9.42	10.05	5.53	5.41
2021-01-14T19:00:02Z	NA	NA	9.42	10.05	5.53	5.41
2021-01-14T19:20:02Z	NA	NA	9.42	10.05	5.53	5.41
2021-01-14T19:40:02Z	NA	NA	9.42	10.05	5.53	5.41
2021-01-14T20:00:02Z	NA	NA	9.42	10.05	5.53	5.41
2021-01-14T20:20:02Z	NA	NA	9.42	10.05	5.53	5.41
2021-01-14T20:40:02Z	NA	NA	9.46	10.05	5.53	5.41
2021-01-14T21:00:02Z	NA	NA	9.46	10.05	5.53	5.41
2021-01-14T21:20:02Z	NA	NA	NA	10.05	5.53	5.41
2021-01-14T21:40:02Z	13.43	NA	NA	10.09	5.53	5.41
2021-01-14T22:00:02Z	13.43	8.8	NA	10.12	5.53	5.41
2021-01-14T22:20:02Z	13.48	8.7	NA	10.12	5.53	5.41
2021-01-14T22:40:02Z	13.43	NA	NA	10.09	5.53	5.41
2021-01-14T23:00:02Z	13.54	NA	NA	10.09	5.53	5.41
2021-01-14T23:20:02Z	NA	NA	9.5	10.09	5.53	5.41
2021-01-14T23:40:02Z	NA	NA	9.5	10.09	5.53	5.41
2021-01-15T00:00:02Z	NA	NA	9.5	10.09	5.53	5.41
2021-01-15T00:20:02Z	NA	8.91	9.5	10.09	5.53	5.41
2021-01-15T00:40:02Z	NA	NA	9.5	10.09	5.53	5.41
2021-01-15T01:00:02Z	13.7	NA	9.5	10.09	5.53	5.41
2021-01-15T01:20:02Z	13.7	NA	9.5	10.12	5.53	5.41
2021-01-15T01:40:02Z	NA	NA	9.5	10.12	5.53	5.41
2021-01-15T02:00:02Z	NA	NA	9.5	10.12	5.53	5.41
2021-01-15T02:20:02Z	NA	NA	9.5	10.12	5.53	5.41
2021-01-15T02:40:02Z	NA	NA	9.5	10.12	5.53	5.41
2021-01-15T03:00:02Z	NA	NA	9.5	10.12	5.53	5.41
2021-01-15T03:20:02Z	NA	NA	9.5	10.12	5.53	5.41
2021-01-15T03:40:02Z	NA	NA	9.5	10.12	5.53	5.41
2021-01-15T04:00:02Z	NA	NA	9.5	10.12	5.53	5.41
2021-01-15T04:20:02Z	NA	NA	9.53	10.16	5.53	5.41
2021-01-15T04:40:02Z	NA	NA	9.53	10.16	5.53	5.41
2021-01-15T05:00:02Z	NA	8.67	9.53	10.16	5.53	5.41
2021-01-15T05:20:02Z	NA	NA	9.53	10.16	5.53	5.41
2021-01-15T05:40:02Z	NA	NA	9.53	10.16	5.53	5.41
2021-01-15T06:00:02Z	NA	NA	9.53	10.16	5.53	5.41
2021-01-15T06:20:02Z	NA	NA	NA	10.16	5.53	5.41
2021-01-15T06:40:02Z	NA	NA	9.53	10.16	5.53	5.41
2021-01-15T07:00:02Z	NA	NA	9.53	10.16	5.53	5.41
2021-01-15T07:20:02Z	NA	NA	NA	10.2	5.53	5.41
2021-01-15T07:40:02Z	NA	NA	NA	10.2	5.53	5.41
2021-01-15T08:00:02Z	NA	NA	9.53	10.2	5.53	5.41
2021-01-15T08:20:02Z	NA	NA	9.53	10.2	5.53	5.41
2021-01-15T08:40:02Z	13.26	8.91	NA	10.28	5.55	5.41
2021-01-15T09:00:02Z	13.26	8.67	9.53	10.2	5.55	5.41
2021-01-15T09:20:02Z	13.26	8.67	9.53	10.2	5.55	5.41
2021-01-15T09:40:02Z	13.26	8.67	9.53	10.2	5.53	5.41
2021-01-15T10:00:02Z	13.21	8.67	9.57	10.2	5.55	5.41
2021-01-15T10:20:02Z	13.26	8.67	9.57	10.24	5.53	5.41
2021-01-15T10:40:02Z	13.21	8.67	9.57	10.2	5.55	5.41
2021-01-15T11:00:02Z	13.21	8.67	9.57	10.24	5.55	5.41
2021-01-15T11:20:02Z	13.21	8.67	9.57	10.24	5.53	5.41
2021-01-15T11:40:02Z	13.21	8.67	9.57	10.24	5.55	5.41
2021-01-15T12:00:02Z	13.21	8.67	9.57	10.24	5.53	5.41
2021-01-15T12:20:02Z	13.21	8.67	9.57	10.24	5.55	5.41
2021-01-15T12:40:02Z	13.21	8.67	9.57	10.24	5.55	5.41
2021-01-15T13:00:02Z	13.21	8.67	9.57	10.24	5.55	5.41
2021-01-15T13:20:02Z	13.21	8.67	9.57	10.24	5.55	5.41
2021-01-15T13:40:02Z	13.21	8.67	9.57	10.24	5.55	5.41
2021-01-15T14:00:02Z	13.21	8.67	9.57	10.28	5.55	5.41
2021-01-15T14:20:02Z	13.21	8.67	9.57	10.31	5.55	5.41
2021-01-15T14:40:02Z	13.21	8.63	9.57	10.31	5.55	5.41
2021-01-15T15:00:02Z	13.21	8.67	9.57	10.31	5.55	5.41
2021-01-15T15:20:02Z	13.21	8.63	9.57	10.31	5.55	5.41
2021-01-15T15:40:02Z	13.16	8.63	9.57	10.35	5.55	5.41
2021-01-15T16:00:02Z	13.16	8.63	9.57	10.35	5.55	5.41
2021-01-15T16:20:02Z	13.16	8.63	NA	10.35	5.55	5.41
2021-01-15T16:40:02Z	NA	NA	9.57	10.28	5.55	5.41
2021-01-15T17:00:02Z	NA	NA	9.57	10.28	5.55	5.41
2021-01-15T17:20:02Z	NA	NA	9.61	10.28	5.55	5.41
2021-01-15T17:40:02Z	NA	NA	9.61	10.31	5.55	5.41
2021-01-15T18:00:02Z	NA	NA	9.61	10.31	5.55	5.41
2021-01-15T18:20:02Z	NA	NA	9.61	10.31	5.55	5.43
2021-01-15T18:40:02Z	NA	NA	NA	10.31	5.55	5.43
2021-01-15T19:00:02Z	13.05	NA	NA	10.31	5.57	5.43
2021-01-15T19:20:02Z	NA	NA	NA	10.31	5.55	5.43
2021-01-15T19:40:02Z	NA	NA	NA	10.31	5.55	5.43
2021-01-15T20:00:02Z	NA	NA	NA	10.31	5.55	5.41
2021-01-15T20:20:02Z	NA	NA	9.57	10.31	5.55	5.41
2021-01-15T20:40:02Z	12.94	8.6	9.64	10.39	5.55	5.41
2021-01-15T21:00:02Z	12.94	8.6	9.64	10.39	5.55	5.41
2021-01-15T21:20:02Z	12.94	8.6	9.57	10.39	5.57	5.43
2021-01-15T21:40:02Z	12.94	8.6	9.57	10.39	5.57	5.41
2021-01-15T22:00:02Z	NA	8.57	9.57	10.39	5.57	5.43
2021-01-15T22:20:02Z	12.94	8.57	9.57	10.39	5.57	5.43
2021-01-15T22:40:02Z	12.84	8.57	9.57	10.39	5.57	5.43
2021-01-15T23:00:02Z	12.84	8.57	9.57	10.39	5.57	5.41
2021-01-15T23:20:02Z	12.84	8.57	9.57	10.39	5.57	5.41
2021-01-15T23:40:02Z	12.84	8.57	9.57	10.39	5.57	5.43
2021-01-16T00:00:02Z	12.79	8.57	9.57	10.39	5.57	5.41
2021-01-16T00:20:02Z	12.79	8.57	9.57	10.43	5.57	5.41
2021-01-16T00:40:02Z	12.79	8.57	9.57	10.43	5.57	5.41
2021-01-16T01:00:02Z	12.79	8.54	9.57	10.43	5.57	5.41
2021-01-16T01:20:02Z	12.79	8.54	9.57	10.43	5.57	5.43
2021-01-16T01:40:02Z	12.74	8.54	9.57	10.43	5.57	5.41
2021-01-16T02:00:02Z	12.79	8.54	9.57	10.43	5.57	5.43
2021-01-16T02:20:02Z	12.74	8.54	9.57	10.43	5.57	5.41
2021-01-16T02:40:02Z	12.74	8.54	9.72	10.43	5.57	5.43
2021-01-16T03:00:02Z	12.69	8.54	9.83	10.43	5.57	5.41
2021-01-16T03:20:02Z	12.69	8.54	9.83	10.43	5.57	5.43
2021-01-16T03:40:02Z	12.69	8.54	9.83	10.43	5.57	5.43
2021-01-16T04:00:02Z	12.69	8.5	9.87	10.43	5.57	5.43
2021-01-16T04:20:02Z	12.69	8.5	NA	10.43	5.57	5.41
2021-01-16T04:40:02Z	12.69	8.5	NA	10.43	5.57	5.41
2021-01-16T05:00:02Z	12.69	8.5	NA	10.43	5.57	5.41
2021-01-16T05:20:02Z	12.69	8.5	NA	10.43	5.57	5.43
2021-01-16T05:40:02Z	NA	NA	NA	10.35	5.57	5.41
2021-01-16T06:00:02Z	NA	8.77	9.61	10.35	5.57	5.41
2021-01-16T06:20:02Z	NA	NA	9.61	10.39	5.57	5.41
2021-01-16T06:40:02Z	NA	NA	9.61	10.39	5.57	5.41
2021-01-16T07:00:02Z	NA	NA	9.61	10.39	5.57	5.41
2021-01-16T07:20:02Z	NA	NA	NA	10.39	5.57	5.41
2021-01-16T07:40:02Z	12.69	NA	NA	10.39	5.57	5.41
2021-01-16T08:00:02Z	12.69	NA	NA	10.39	5.57	5.41
2021-01-16T08:20:02Z	12.63	NA	NA	10.39	5.57	5.41
2021-01-16T08:40:02Z	12.63	NA	NA	10.39	5.57	5.41
2021-01-16T09:00:02Z	12.69	NA	NA	10.39	5.57	5.41
2021-01-16T09:20:02Z	12.69	NA	NA	10.39	5.57	5.41
2021-01-16T09:40:02Z	12.69	8.7	NA	10.43	5.57	5.41
2021-01-16T10:00:02Z	12.69	8.47	NA	10.43	5.57	5.41
2021-01-16T10:20:02Z	12.69	8.74	NA	10.43	5.57	5.41
2021-01-16T10:40:02Z	12.69	NA	NA	10.39	5.57	5.41
2021-01-16T11:00:02Z	NA	NA	9.57	10.39	5.57	5.41
2021-01-16T11:20:02Z	NA	NA	9.53	10.39	5.57	5.41
2021-01-16T11:40:02Z	NA	NA	9.53	10.39	5.57	5.41
2021-01-16T12:00:02Z	NA	NA	9.57	10.39	5.57	5.41
2021-01-16T12:20:02Z	NA	NA	9.53	10.39	5.57	5.41
2021-01-16T12:40:02Z	NA	NA	9.53	10.39	5.57	5.41
2021-01-16T13:00:02Z	NA	8.63	9.57	10.39	5.57	5.41
2021-01-16T13:20:02Z	NA	NA	9.57	10.39	5.57	5.41
2021-01-16T13:40:02Z	NA	NA	9.57	10.39	5.57	5.41
2021-01-16T14:00:02Z	NA	NA	NA	10.39	5.57	5.41
2021-01-16T14:20:02Z	12.84	NA	NA	10.43	5.57	5.41
2021-01-16T14:40:02Z	12.84	NA	NA	10.43	5.57	5.41
2021-01-16T15:00:02Z	12.84	NA	NA	10.43	5.57	5.41
2021-01-16T15:20:02Z	12.84	NA	NA	10.47	5.57	5.41
2021-01-16T15:40:02Z	12.84	8.47	NA	10.47	5.57	5.41
2021-01-16T16:00:02Z	12.84	8.47	NA	10.47	5.57	5.41
2021-01-16T16:20:02Z	NA	NA	9.75	10.39	5.57	5.41
2021-01-16T16:40:02Z	NA	NA	9.57	10.43	5.58	5.41
2021-01-16T17:00:02Z	12.79	8.47	NA	10.47	5.57	5.41
2021-01-16T17:20:02Z	12.79	8.47	9.57	10.43	5.58	5.41
2021-01-16T17:40:02Z	12.74	8.47	9.57	10.43	5.58	5.41
2021-01-16T18:00:02Z	12.74	8.47	9.57	10.39	5.58	5.41
2021-01-16T18:20:02Z	12.74	8.47	9.57	10.43	5.58	5.41
2021-01-16T18:40:02Z	12.74	8.47	9.57	10.43	5.58	5.41
2021-01-16T19:00:02Z	12.74	8.47	9.57	10.43	5.58	5.41
2021-01-16T19:20:02Z	12.74	8.47	9.57	10.43	5.58	5.41
2021-01-16T19:40:02Z	12.69	8.47	9.57	10.43	5.58	5.41
2021-01-16T20:00:02Z	12.69	8.47	9.57	10.43	5.58	5.43
2021-01-16T20:20:02Z	12.69	8.47	9.57	10.43	5.58	5.43
2021-01-16T20:40:02Z	12.69	8.47	9.57	10.43	5.58	5.43
2021-01-16T21:00:02Z	12.69	8.47	9.57	10.47	5.58	5.43
2021-01-16T21:20:02Z	12.69	8.47	9.57	10.43	5.58	5.43
2021-01-16T21:40:02Z	12.74	8.47	9.57	10.43	5.58	5.43
2021-01-16T22:00:02Z	NA	8.44	9.57	10.47	5.58	5.43
2021-01-16T22:20:02Z	NA	8.44	9.57	10.47	5.58	5.43
2021-01-16T22:40:02Z	12.63	8.44	9.57	10.43	5.58	5.41
2021-01-16T23:00:02Z	NA	8.44	9.57	10.43	5.58	5.41
2021-01-16T23:20:02Z	NA	8.44	9.57	10.43	5.58	5.43
2021-01-16T23:40:02Z	12.58	8.44	9.57	10.47	5.58	5.43
2021-01-17T00:00:02Z	NA	8.44	9.57	10.43	5.58	5.41
2021-01-17T00:20:02Z	12.53	8.44	9.57	10.47	5.58	5.41
2021-01-17T00:40:02Z	12.53	8.44	9.57	10.43	5.58	5.41
2021-01-17T01:00:02Z	12.53	8.5	9.57	10.47	5.58	5.43
2021-01-17T01:20:02Z	12.53	8.57	9.57	10.47	5.58	5.41
2021-01-17T01:40:02Z	12.53	8.47	9.57	10.47	5.61	5.43
2021-01-17T02:00:02Z	12.53	8.54	NA	10.51	5.61	5.43
2021-01-17T02:20:02Z	12.53	NA	NA	10.47	5.61	5.43
2021-01-17T02:40:02Z	12.48	NA	NA	10.47	5.61	5.43
2021-01-17T03:00:02Z	12.48	NA	NA	10.47	5.61	5.43
2021-01-17T03:20:02Z	NA	NA	9.57	10.47	5.61	5.43
2021-01-17T03:40:02Z	NA	NA	NA	10.47	5.61	5.43
2021-01-17T04:00:02Z	12.43	8.4	9.61	10.55	5.61	5.43
2021-01-17T04:20:02Z	12.38	8.4	NA	10.55	5.61	5.43
2021-01-17T04:40:02Z	12.38	8.37	NA	10.55	5.61	5.43
2021-01-17T05:00:02Z	12.33	8.37	9.75	10.55	5.61	5.43
2021-01-17T05:20:02Z	12.33	8.37	NA	10.51	5.61	5.43
2021-01-17T05:40:02Z	12.33	NA	NA	10.51	5.61	5.43
2021-01-17T06:00:02Z	12.28	NA	NA	10.47	5.61	5.43
2021-01-17T06:20:02Z	12.28	NA	NA	10.47	5.61	5.43
2021-01-17T06:40:02Z	NA	NA	NA	10.47	5.61	5.43
2021-01-17T07:00:02Z	12.28	NA	NA	10.47	5.61	5.43
2021-01-17T07:20:02Z	12.28	8.37	9.5	10.47	5.61	5.43
2021-01-17T07:40:02Z	12.23	8.34	9.5	10.47	5.61	5.43
2021-01-17T08:00:02Z	12.23	8.34	9.5	10.47	5.61	5.43
2021-01-17T08:20:02Z	12.23	8.34	9.5	10.47	5.61	5.41
2021-01-17T08:40:02Z	12.23	8.34	9.5	10.47	5.61	5.41
2021-01-17T09:00:02Z	12.23	8.34	9.5	10.47	5.61	5.43
2021-01-17T09:20:02Z	12.23	8.31	9.5	10.47	5.61	5.41
2021-01-17T09:40:02Z	12.23	8.31	9.5	10.47	5.61	5.41
2021-01-17T10:00:02Z	12.23	8.31	9.5	10.47	5.61	5.41
2021-01-17T10:20:02Z	12.23	8.31	9.5	10.43	5.61	5.41
2021-01-17T10:40:02Z	12.28	8.31	9.5	10.47	5.61	5.41
2021-01-17T11:00:02Z	12.28	8.31	9.46	10.47	5.61	5.41
2021-01-17T11:20:02Z	12.23	8.31	9.53	10.51	5.61	5.41
2021-01-17T11:40:02Z	12.28	8.31	9.75	10.51	5.61	5.41
2021-01-17T12:00:02Z	12.28	8.31	9.75	10.51	5.61	5.41
2021-01-17T12:20:02Z	12.33	8.31	NA	10.51	5.61	5.41
2021-01-17T12:40:02Z	12.33	8.31	NA	10.51	5.61	5.41
2021-01-17T13:00:02Z	12.43	NA	NA	10.43	5.61	5.41
2021-01-17T13:20:02Z	12.38	NA	NA	10.43	5.61	5.41
2021-01-17T13:40:02Z	12.38	NA	NA	10.47	5.61	5.41
2021-01-17T14:00:02Z	12.38	8.5	NA	10.47	5.61	5.41
2021-01-17T14:20:02Z	12.38	8.54	NA	10.47	5.61	5.41
2021-01-17T14:40:02Z	12.43	8.54	NA	10.47	5.61	5.41
2021-01-17T15:00:02Z	12.43	8.5	NA	10.47	5.62	5.41
2021-01-17T15:20:02Z	12.43	NA	NA	10.51	5.62	5.43
2021-01-17T15:40:02Z	NA	NA	NA	10.47	5.62	5.43
2021-01-17T16:00:02Z	NA	NA	9.5	10.47	5.62	5.43
2021-01-17T16:20:02Z	NA	NA	9.5	10.47	5.62	5.43
2021-01-17T16:40:02Z	NA	NA	9.57	10.47	5.62	5.43
2021-01-17T17:00:02Z	NA	NA	9.68	10.47	5.62	5.43
2021-01-17T17:20:02Z	NA	NA	9.57	10.47	5.62	5.43
2021-01-17T17:40:02Z	NA	NA	9.64	10.47	5.62	5.43
2021-01-17T18:00:02Z	NA	NA	9.79	10.51	5.62	5.43
2021-01-17T18:20:02Z	NA	NA	9.5	10.47	5.62	5.43
2021-01-17T18:40:02Z	NA	NA	9.5	10.51	5.64	5.43
2021-01-17T19:00:02Z	NA	NA	9.5	10.47	5.62	5.43
2021-01-17T19:20:02Z	NA	NA	9.5	10.51	5.62	5.43
2021-01-17T19:40:02Z	NA	NA	NA	10.51	5.64	5.43
2021-01-17T20:00:02Z	NA	NA	NA	10.51	5.64	5.43
2021-01-17T20:20:02Z	NA	NA	NA	10.51	5.64	5.43
2021-01-17T20:40:02Z	NA	NA	NA	10.51	5.64	5.43
2021-01-17T21:00:02Z	NA	NA	NA	10.51	5.64	5.43
2021-01-17T21:20:02Z	NA	NA	NA	10.47	5.64	5.43
2021-01-17T21:40:02Z	NA	NA	NA	10.47	5.64	5.43
2021-01-17T22:00:02Z	NA	8.34	NA	10.59	5.64	5.43
2021-01-17T22:20:02Z	NA	8.28	NA	10.59	5.64	5.43
2021-01-17T22:40:02Z	NA	8.28	NA	10.55	5.64	5.43
2021-01-17T23:00:02Z	NA	8.28	NA	10.55	5.64	5.43
2021-01-17T23:20:02Z	11.99	8.28	NA	10.55	5.64	5.43
2021-01-17T23:40:02Z	11.99	8.28	NA	10.55	5.64	5.43
2021-01-18T00:00:02Z	NA	8.28	NA	10.55	5.64	5.43
2021-01-18T00:20:02Z	11.94	8.24	NA	10.55	5.64	5.43
2021-01-18T00:40:02Z	NA	NA	NA	10.51	5.64	5.43
2021-01-18T01:00:02Z	NA	NA	9.46	10.51	5.64	5.43
2021-01-18T01:20:02Z	11.89	NA	NA	10.51	5.64	5.43
2021-01-18T01:40:02Z	11.89	NA	NA	10.55	5.64	5.43
2021-01-18T02:00:02Z	11.85	8.44	NA	10.55	5.64	5.43
2021-01-18T02:20:02Z	11.85	8.44	NA	10.55	5.64	5.43
2021-01-18T02:40:02Z	11.8	8.44	NA	10.55	5.64	5.43
2021-01-18T03:00:02Z	11.8	NA	NA	10.55	5.64	5.43
2021-01-18T03:20:02Z	11.75	NA	NA	10.51	5.64	5.43
2021-01-18T03:40:02Z	11.75	8.18	NA	10.55	5.64	5.43
2021-01-18T04:00:02Z	11.75	8.18	NA	10.55	5.64	5.43
2021-01-18T04:20:02Z	11.75	8.18	NA	10.55	5.64	5.41
2021-01-18T04:40:02Z	11.7	8.18	9.68	10.55	5.64	5.43
2021-01-18T05:00:02Z	11.7	8.18	9.61	10.55	5.64	5.43
2021-01-18T05:20:02Z	11.7	8.18	9.64	10.55	5.64	5.43
2021-01-18T05:40:02Z	11.7	8.18	9.64	10.55	5.64	5.43
2021-01-18T06:00:02Z	11.66	8.18	9.5	10.51	5.66	5.41
2021-01-18T06:20:02Z	11.66	8.15	9.5	10.51	5.66	5.43
2021-01-18T06:40:02Z	11.66	8.15	9.5	10.51	5.66	5.43
2021-01-18T07:00:02Z	11.61	8.15	9.46	10.47	5.66	5.41
2021-01-18T07:20:02Z	11.61	8.15	9.46	10.47	5.66	5.43
2021-01-18T07:40:02Z	11.61	8.15	9.46	10.47	5.66	5.41
2021-01-18T08:00:02Z	11.61	8.15	9.5	10.47	5.66	5.43
2021-01-18T08:20:02Z	11.56	8.15	9.53	10.47	5.66	5.41
2021-01-18T08:40:02Z	11.56	8.15	9.53	10.47	5.66	5.41
2021-01-18T09:00:02Z	11.56	8.12	9.42	10.47	5.66	5.41
2021-01-18T09:20:02Z	11.56	8.12	9.57	10.47	5.66	5.41
2021-01-18T09:40:02Z	11.56	8.12	9.46	10.47	5.66	5.41
2021-01-18T10:00:02Z	11.56	8.12	9.46	10.47	5.66	5.41
2021-01-18T10:20:02Z	11.56	8.12	9.46	10.47	5.66	5.41
2021-01-18T10:40:02Z	11.56	8.12	9.39	10.47	5.66	5.41
2021-01-18T11:00:02Z	11.61	8.24	9.39	10.47	5.66	5.41
2021-01-18T11:20:02Z	11.61	8.24	9.39	10.47	5.66	5.41
2021-01-18T11:40:02Z	11.61	8.24	9.35	10.47	5.66	5.41
2021-01-18T12:00:02Z	11.61	8.24	9.35	10.51	5.64	5.41
2021-01-18T12:20:02Z	11.61	8.24	NA	10.51	5.66	5.41
2021-01-18T12:40:02Z	11.61	8.28	NA	10.51	5.64	5.41
2021-01-18T13:00:02Z	11.61	NA	NA	10.43	5.64	5.41
2021-01-18T13:20:02Z	11.85	NA	NA	10.43	5.64	5.41
2021-01-18T13:40:02Z	NA	NA	NA	10.43	5.64	5.41
2021-01-18T14:00:02Z	11.66	8.09	NA	10.51	5.64	5.41
2021-01-18T14:20:02Z	11.7	8.09	NA	10.51	5.66	5.41
2021-01-18T14:40:02Z	11.7	8.09	NA	10.51	5.66	5.41
2021-01-18T15:00:02Z	11.7	8.09	NA	10.51	5.66	5.41
2021-01-18T15:20:02Z	11.75	8.09	NA	10.51	5.66	5.41
2021-01-18T15:40:02Z	11.8	8.09	NA	10.51	5.66	5.41
2021-01-18T16:00:02Z	11.85	8.09	NA	10.51	5.66	5.41
2021-01-18T16:20:02Z	NA	8.12	NA	10.51	5.66	5.39
2021-01-18T16:40:02Z	NA	NA	NA	10.43	5.66	5.41
2021-01-18T17:00:02Z	NA	8.37	NA	10.43	5.66	5.41
2021-01-18T17:20:02Z	NA	8.09	NA	10.47	5.66	5.41
2021-01-18T17:40:02Z	NA	8.09	9.5	10.51	5.66	5.41
2021-01-18T18:00:02Z	NA	8.12	9.5	10.51	5.66	5.41
2021-01-18T18:20:02Z	NA	8.12	9.46	10.51	5.66	5.39
2021-01-18T18:40:02Z	NA	8.15	9.46	10.51	5.66	5.41
2021-01-18T19:00:02Z	NA	8.15	9.46	10.51	5.66	5.41
2021-01-18T19:20:02Z	NA	8.18	9.42	10.51	5.66	5.41
2021-01-18T19:40:02Z	NA	8.21	9.46	10.51	5.66	5.41
2021-01-18T20:00:02Z	NA	8.34	9.32	10.51	5.66	5.41
2021-01-18T20:20:02Z	NA	NA	9.35	10.51	5.66	5.39
2021-01-18T20:40:02Z	NA	NA	9.35	10.51	5.68	5.39
2021-01-18T21:00:02Z	NA	NA	9.35	10.51	5.66	5.39
2021-01-18T21:20:02Z	NA	NA	9.35	10.51	5.68	5.41
2021-01-18T21:40:02Z	NA	NA	NA	10.47	5.66	5.39
2021-01-18T22:00:02Z	NA	NA	NA	10.51	5.66	5.39
2021-01-18T22:20:02Z	NA	NA	NA	10.43	5.66	5.39
2021-01-18T22:40:02Z	NA	NA	NA	10.43	5.68	5.39
2021-01-18T23:00:02Z	NA	NA	9.39	10.43	5.68	5.41
2021-01-18T23:20:02Z	NA	NA	9.42	10.43	5.68	5.39
2021-01-18T23:40:02Z	NA	NA	9.42	10.43	5.68	5.39
2021-01-19T00:00:02Z	NA	NA	9.42	10.43	5.68	5.39
2021-01-19T00:20:02Z	NA	NA	9.46	10.43	5.68	5.39
2021-01-19T00:40:02Z	NA	NA	NA	10.47	5.68	5.39
2021-01-19T01:00:02Z	NA	NA	NA	10.43	5.68	5.39
2021-01-19T01:20:02Z	NA	NA	NA	10.47	5.68	5.39
2021-01-19T01:40:02Z	NA	NA	9.53	10.47	5.68	5.39
2021-01-19T02:00:02Z	NA	NA	9.53	10.47	5.68	5.39
2021-01-19T02:20:02Z	NA	NA	9.5	10.47	5.68	5.39
2021-01-19T02:40:02Z	NA	NA	9.5	10.47	5.68	5.39
2021-01-19T03:00:02Z	NA	NA	9.53	10.47	5.68	5.39
2021-01-19T03:20:02Z	NA	NA	9.53	10.47	5.68	5.39
2021-01-19T03:40:02Z	NA	NA	9.57	10.47	5.68	5.41
2021-01-19T04:00:02Z	NA	NA	9.57	10.47	5.68	5.39
2021-01-19T04:20:02Z	NA	NA	9.57	10.47	5.68	5.39
2021-01-19T04:40:02Z	NA	NA	9.57	10.51	5.7	5.39
2021-01-19T05:00:02Z	NA	NA	9.61	10.51	5.7	5.41
2021-01-19T05:20:02Z	NA	NA	9.61	10.51	5.7	5.39
2021-01-19T05:40:02Z	NA	NA	9.61	10.51	5.7	5.41
2021-01-19T06:00:02Z	NA	NA	9.61	10.51	5.7	5.39
2021-01-19T06:20:02Z	NA	NA	9.64	10.51	5.7	5.39
2021-01-19T06:40:02Z	NA	8.91	9.64	10.51	5.7	5.39
2021-01-19T07:00:02Z	NA	NA	9.64	10.51	5.7	5.39
2021-01-19T07:20:02Z	NA	NA	9.68	10.55	5.7	5.41
2021-01-19T07:40:02Z	NA	9.12	NA	10.55	5.7	5.41
2021-01-19T08:00:02Z	NA	NA	NA	10.55	5.7	5.41
2021-01-19T08:20:02Z	NA	NA	NA	10.55	5.7	5.39
2021-01-19T08:40:02Z	13.93	NA	NA	10.59	5.7	5.39
2021-01-19T09:00:02Z	13.93	9.15	NA	10.59	5.7	5.39
2021-01-19T09:20:02Z	13.93	9.15	NA	10.59	5.7	5.39
2021-01-19T09:40:02Z	13.93	9.19	NA	10.63	5.7	5.39
2021-01-19T10:00:02Z	13.93	9.19	NA	10.63	5.7	5.39
2021-01-19T10:20:02Z	13.93	8.91	NA	10.63	5.7	5.39
2021-01-19T10:40:02Z	13.93	8.91	9.75	10.67	5.7	5.39
2021-01-19T11:00:02Z	14.04	8.94	9.75	10.67	5.72	5.41
2021-01-19T11:20:02Z	NA	8.94	9.75	10.67	5.72	5.39
2021-01-19T11:40:02Z	NA	8.97	9.79	10.67	5.72	5.39
2021-01-19T12:00:02Z	NA	NA	NA	10.59	5.72	5.41
2021-01-19T12:20:02Z	NA	NA	9.83	10.63	5.72	5.39
2021-01-19T12:40:02Z	NA	NA	NA	10.59	5.72	5.39
2021-01-19T13:00:02Z	NA	NA	NA	10.63	5.72	5.41
2021-01-19T13:20:02Z	NA	NA	NA	10.63	5.72	5.39
2021-01-19T13:40:02Z	NA	NA	NA	10.63	5.72	5.39
2021-01-19T14:00:02Z	NA	NA	NA	10.63	5.72	5.39
2021-01-19T14:20:02Z	NA	NA	NA	10.63	5.72	5.39
2021-01-19T14:40:02Z	NA	NA	NA	10.63	5.72	5.41
2021-01-19T15:00:02Z	NA	NA	NA	10.63	5.72	5.39
2021-01-19T15:20:02Z	NA	NA	NA	10.67	5.72	5.39
2021-01-19T15:40:02Z	NA	NA	NA	10.67	5.72	5.39
2021-01-19T16:00:02Z	NA	NA	NA	10.67	5.72	5.39
2021-01-19T16:20:02Z	NA	NA	NA	10.67	5.72	5.39
2021-01-19T16:40:02Z	NA	NA	NA	10.75	5.74	5.39
2021-01-19T17:00:02Z	NA	NA	NA	10.75	5.72	5.39
2021-01-19T17:20:02Z	NA	NA	NA	10.75	5.72	5.39
2021-01-19T17:40:02Z	NA	NA	NA	10.71	5.74	5.39
2021-01-19T18:00:02Z	NA	NA	NA	10.71	5.74	5.39
2021-01-19T18:20:02Z	NA	NA	10.25	10.71	5.74	5.39
2021-01-19T18:40:02Z	NA	NA	10.25	10.75	5.74	5.39
2021-01-19T19:00:02Z	NA	NA	10.25	10.75	5.74	5.39
2021-01-19T19:20:02Z	NA	NA	10.29	10.75	5.74	5.39
2021-01-19T19:40:02Z	NA	NA	10.33	10.75	5.74	5.39
2021-01-19T20:00:02Z	NA	NA	NA	10.79	5.74	5.39
2021-01-19T20:20:02Z	NA	NA	NA	10.79	5.74	5.39
2021-01-19T20:40:02Z	NA	NA	NA	10.79	5.74	5.39
2021-01-19T21:00:02Z	NA	NA	NA	10.83	5.72	5.39
2021-01-19T21:20:02Z	NA	NA	NA	10.83	5.74	5.39
2021-01-19T21:40:02Z	NA	NA	NA	10.83	5.74	5.39
2021-01-19T22:00:02Z	NA	NA	NA	10.87	5.74	5.39
2021-01-19T22:20:02Z	NA	NA	NA	10.87	5.74	5.39
2021-01-19T22:40:02Z	NA	NA	NA	10.91	5.74	5.39
2021-01-19T23:00:02Z	NA	NA	NA	10.91	5.74	5.39
2021-01-19T23:20:02Z	NA	NA	NA	10.95	5.74	5.39
2021-01-19T23:40:02Z	NA	10.2	NA	10.95	5.74	5.39
2021-01-20T00:00:02Z	NA	10.04	NA	10.99	5.74	5.39
2021-01-20T00:20:02Z	NA	10.16	NA	11.03	5.74	5.39
2021-01-20T00:40:02Z	NA	10.16	NA	NA	5.76	5.39
2021-01-20T01:00:02Z	NA	NA	NA	NA	5.74	5.39
2021-01-20T01:20:02Z	NA	10.16	NA	NA	5.76	5.39
2021-01-20T01:40:02Z	NA	10.24	NA	NA	5.76	5.39
2021-01-20T02:00:02Z	NA	10.2	NA	NA	5.76	5.39
2021-01-20T02:20:02Z	NA	NA	NA	NA	5.76	5.39
2021-01-20T02:40:02Z	NA	10.32	NA	NA	5.76	5.39
2021-01-20T03:00:02Z	NA	10.08	NA	NA	5.76	5.39
2021-01-20T03:20:02Z	NA	NA	NA	NA	5.76	5.39
2021-01-20T03:40:02Z	NA	10.2	NA	NA	5.76	5.39
2021-01-20T04:00:02Z	NA	10.2	NA	NA	5.76	5.39
2021-01-20T04:20:02Z	NA	10.2	10.93	NA	5.76	5.39
2021-01-20T04:40:02Z	NA	10.2	10.93	NA	5.76	5.39
2021-01-20T05:00:02Z	NA	10.2	10.93	NA	5.79	5.39
2021-01-20T05:20:02Z	NA	NA	10.93	NA	5.79	5.39
2021-01-20T05:40:02Z	NA	NA	10.93	NA	5.76	5.39
2021-01-20T06:00:02Z	NA	NA	10.93	NA	5.79	5.39
2021-01-20T06:20:02Z	NA	NA	10.93	NA	5.79	5.39
2021-01-20T06:40:02Z	NA	NA	10.93	NA	5.79	5.39
2021-01-20T07:00:02Z	NA	NA	10.93	NA	5.79	5.39
2021-01-20T07:20:02Z	NA	NA	10.93	NA	5.79	5.39
2021-01-20T07:40:02Z	NA	10.04	10.93	NA	5.79	5.39
2021-01-20T08:00:02Z	NA	10.04	10.93	NA	5.79	5.39
2021-01-20T08:20:02Z	NA	10.04	10.93	NA	5.79	5.39
2021-01-20T08:40:02Z	NA	10.04	10.93	NA	5.79	5.39
2021-01-20T09:00:02Z	NA	10.04	10.89	11.59	5.79	5.39
2021-01-20T09:20:02Z	14.88	10	10.89	11.59	5.79	5.39
2021-01-20T09:40:02Z	14.82	10	10.89	11.59	5.79	5.39
2021-01-20T10:00:02Z	NA	10	10.89	11.59	5.79	5.39
2021-01-20T10:20:02Z	NA	9.93	NA	11.59	5.79	5.39
2021-01-20T10:40:02Z	NA	9.96	NA	11.59	5.79	5.39
2021-01-20T11:00:02Z	NA	NA	NA	11.63	5.79	5.39
2021-01-20T11:20:02Z	NA	NA	NA	11.63	5.79	5.39
2021-01-20T11:40:02Z	14.7	NA	10.85	11.63	5.79	5.39
2021-01-20T12:00:02Z	14.7	NA	10.85	11.63	5.79	5.37
2021-01-20T12:20:02Z	14.7	NA	10.85	11.63	5.79	5.39
2021-01-20T12:40:02Z	14.64	NA	10.85	11.63	5.79	5.39
2021-01-20T13:00:02Z	14.64	NA	10.85	11.63	5.8	5.39
2021-01-20T13:20:02Z	14.64	NA	10.85	11.63	5.8	5.39
2021-01-20T13:40:02Z	NA	NA	10.81	11.63	5.8	5.37
2021-01-20T14:00:02Z	NA	NA	10.81	11.63	5.8	5.39
2021-01-20T14:20:02Z	NA	NA	10.81	11.67	5.8	5.37
2021-01-20T14:40:02Z	NA	NA	10.81	11.67	5.8	5.39
2021-01-20T15:00:02Z	NA	NA	10.81	11.67	5.8	5.39
2021-01-20T15:20:02Z	NA	NA	10.81	11.67	5.8	5.39
2021-01-20T15:40:02Z	NA	NA	10.81	11.67	5.8	5.39
2021-01-20T16:00:02Z	14.46	NA	10.77	11.67	5.8	5.39
2021-01-20T16:20:02Z	14.52	NA	10.77	11.67	5.83	5.39
2021-01-20T16:40:02Z	14.46	NA	10.77	11.67	5.83	5.39
2021-01-20T17:00:02Z	14.46	9.51	10.77	11.67	5.83	5.39
2021-01-20T17:20:02Z	NA	NA	10.77	11.67	5.83	5.39
2021-01-20T17:40:02Z	NA	NA	10.77	11.67	5.83	5.39
2021-01-20T18:00:02Z	NA	NA	10.77	11.67	5.85	5.39
2021-01-20T18:20:02Z	14.46	NA	10.77	11.67	5.85	5.39
2021-01-20T18:40:02Z	14.34	9.59	10.77	11.67	5.85	5.39
2021-01-20T19:00:02Z	14.39	NA	10.73	11.67	5.85	5.39
2021-01-20T19:20:02Z	14.46	NA	10.73	11.67	5.85	5.39
2021-01-20T19:40:02Z	NA	NA	10.73	11.67	5.85	5.39
2021-01-20T20:00:02Z	14.22	NA	10.73	11.67	5.87	5.39
2021-01-20T20:20:02Z	14.22	9.37	10.73	11.67	5.87	5.39
2021-01-20T20:40:02Z	14.34	9.37	10.73	11.67	5.87	5.39
2021-01-20T21:00:02Z	14.34	9.47	10.69	11.67	5.87	5.39
2021-01-20T21:20:02Z	14.34	9.33	10.69	11.67	5.89	5.39
2021-01-20T21:40:02Z	NA	NA	10.69	11.67	5.89	5.39
2021-01-20T22:00:02Z	NA	9.33	10.69	11.67	5.91	5.39
2021-01-20T22:20:02Z	14.22	9.33	10.69	11.67	5.91	5.39
2021-01-20T22:40:02Z	14.16	9.29	10.69	11.67	5.91	5.39
2021-01-20T23:00:02Z	14.22	9.29	10.69	11.67	5.93	5.39
2021-01-20T23:20:02Z	14.16	9.29	10.69	11.67	5.93	5.39
2021-01-20T23:40:02Z	NA	9.29	10.65	11.67	5.93	5.39
2021-01-21T00:00:02Z	NA	9.29	10.65	11.67	5.95	5.39
2021-01-21T00:20:02Z	NA	9.37	10.65	11.67	5.95	5.39
2021-01-21T00:40:02Z	NA	9.29	10.65	11.67	5.97	5.39
2021-01-21T01:00:02Z	NA	9.33	10.65	11.67	5.97	5.39
2021-01-21T01:20:02Z	NA	NA	10.65	11.67	5.99	5.39
2021-01-21T01:40:02Z	14.1	NA	10.61	11.67	5.99	5.39
2021-01-21T02:00:02Z	14.04	NA	10.61	11.67	6.01	5.39
2021-01-21T02:20:02Z	14.04	NA	10.61	11.67	6.03	5.39
2021-01-21T02:40:02Z	14.04	9.44	10.61	11.67	6.03	5.39
2021-01-21T03:00:02Z	NA	9.19	10.61	11.67	6.05	5.39
2021-01-21T03:20:02Z	NA	9.47	10.61	11.67	6.08	5.39
2021-01-21T03:40:02Z	NA	9.19	10.61	11.67	6.08	5.39
2021-01-21T04:00:02Z	13.93	9.22	10.56	11.67	6.1	5.39
2021-01-21T04:20:02Z	13.99	NA	10.56	11.67	6.12	5.39
2021-01-21T04:40:02Z	13.93	NA	10.56	11.67	6.14	5.39
2021-01-21T05:00:02Z	13.93	NA	10.56	11.63	6.14	5.39
2021-01-21T05:20:02Z	13.87	NA	10.56	11.63	6.16	5.39
2021-01-21T05:40:02Z	NA	9.47	10.56	11.63	6.18	5.39
2021-01-21T06:00:02Z	13.87	9.44	10.53	11.63	6.21	5.39
2021-01-21T06:20:02Z	13.87	9.47	10.53	11.63	6.23	5.39
2021-01-21T06:40:02Z	13.81	9.47	10.53	11.63	6.25	5.39
2021-01-21T07:00:02Z	13.81	9.47	10.53	11.63	6.27	5.39
2021-01-21T07:20:02Z	NA	9.37	10.56	11.63	6.27	5.39
2021-01-21T07:40:02Z	NA	9.4	10.56	11.63	6.3	5.39
2021-01-21T08:00:02Z	NA	9.4	10.56	11.63	6.32	5.39
2021-01-21T08:20:02Z	NA	9.33	NA	11.63	NA	5.39
2021-01-21T08:40:02Z	NA	9.33	NA	11.63	NA	5.37
2021-01-21T09:00:02Z	NA	9.4	NA	11.63	6.36	5.37
2021-01-21T09:20:02Z	13.76	9.44	10.48	11.59	NA	5.37
2021-01-21T09:40:02Z	13.7	9.51	10.48	11.59	6.39	5.37
2021-01-21T10:00:02Z	NA	9.22	NA	11.54	6.41	5.35
2021-01-21T10:20:02Z	NA	9.22	NA	11.54	6.41	5.35
2021-01-21T10:40:02Z	NA	9.22	10.65	11.54	6.43	5.35
2021-01-21T11:00:02Z	13.65	NA	10.48	11.54	6.45	5.35
2021-01-21T11:20:02Z	13.65	NA	10.48	11.59	6.48	5.35
2021-01-21T11:40:02Z	13.65	NA	10.53	11.59	NA	5.37
2021-01-21T12:00:02Z	NA	NA	10.53	11.59	6.52	5.37
2021-01-21T12:20:02Z	NA	9.22	NA	11.59	6.55	5.37
2021-01-21T12:40:02Z	NA	NA	10.48	11.54	6.57	5.37
2021-01-21T13:00:02Z	NA	NA	10.48	11.59	NA	5.37
2021-01-21T13:20:02Z	NA	NA	10.48	11.59	NA	5.37
2021-01-21T13:40:02Z	NA	NA	10.48	11.59	NA	5.37
2021-01-21T14:00:02Z	NA	NA	10.48	11.59	6.64	5.37
2021-01-21T14:20:02Z	NA	NA	10.48	11.59	NA	5.37
2021-01-21T14:40:02Z	NA	NA	10.48	11.59	NA	5.39
2021-01-21T15:00:02Z	NA	NA	10.48	11.59	NA	5.37
2021-01-21T15:20:02Z	NA	NA	10.45	11.59	NA	5.39
2021-01-21T15:40:02Z	NA	NA	10.48	11.59	NA	5.37
2021-01-21T16:00:02Z	NA	NA	10.45	11.59	NA	5.37
2021-01-21T16:20:02Z	13.48	NA	10.45	11.54	NA	5.37
2021-01-21T16:40:02Z	NA	8.97	10.45	11.59	NA	5.37
2021-01-21T17:00:02Z	13.48	8.97	10.45	11.59	NA	5.39
2021-01-21T17:20:02Z	13.48	8.97	10.45	11.59	NA	5.37
2021-01-21T17:40:02Z	NA	9.12	10.45	11.59	NA	5.39
2021-01-21T18:00:02Z	13.21	8.94	10.45	11.59	NA	5.39
2021-01-21T18:20:02Z	13.48	9.15	10.45	11.59	NA	5.39
2021-01-21T18:40:02Z	13.48	9.08	10.41	11.59	6.88	5.39
2021-01-21T19:00:02Z	13.48	9.08	10.41	11.54	6.91	5.39
2021-01-21T19:20:02Z	13.48	8.91	10.41	11.54	6.93	5.39
2021-01-21T19:40:02Z	13.43	8.91	10.41	11.54	6.93	5.39
2021-01-21T20:00:02Z	13.43	NA	10.41	11.54	6.96	5.39
2021-01-21T20:20:02Z	13.48	8.94	10.41	11.54	6.96	5.39
2021-01-21T20:40:02Z	13.43	8.94	10.41	11.54	6.98	5.39
2021-01-21T21:00:02Z	13.43	8.94	10.41	11.54	7.01	5.39
2021-01-21T21:20:02Z	13.48	NA	10.37	11.54	7.01	5.37
2021-01-21T21:40:02Z	13.48	NA	10.37	11.54	7.03	5.39
2021-01-21T22:00:02Z	13.43	NA	10.37	11.54	7.03	5.39
2021-01-21T22:20:02Z	13.48	NA	10.37	11.54	7.06	5.39
2021-01-21T22:40:02Z	13.43	NA	10.37	11.54	7.08	5.39
2021-01-21T23:00:02Z	13.43	NA	10.37	11.54	7.08	5.39
2021-01-21T23:20:02Z	13.43	NA	10.37	11.54	7.11	5.39
2021-01-21T23:40:02Z	NA	9.12	10.37	11.54	7.11	5.39
2021-01-22T00:00:02Z	13.59	8.87	10.37	11.54	7.13	5.39
2021-01-22T00:20:02Z	13.48	9.01	10.33	11.54	7.13	5.37
2021-01-22T00:40:02Z	13.54	9.01	10.33	11.5	7.13	5.37
2021-01-22T01:00:02Z	13.54	9.04	10.33	11.5	7.16	5.37
2021-01-22T01:20:02Z	13.54	9.01	10.33	11.5	7.16	5.37
2021-01-22T01:40:02Z	13.54	8.97	10.33	11.5	7.19	5.37
2021-01-22T02:00:02Z	13.48	NA	10.33	11.5	7.19	5.37
2021-01-22T02:20:02Z	13.48	NA	10.33	11.5	7.21	5.37
2021-01-22T02:40:02Z	13.65	9.04	10.33	11.5	7.21	5.37
2021-01-22T03:00:02Z	13.48	9.15	10.33	11.5	7.24	5.37
2021-01-22T03:20:02Z	13.59	8.94	10.33	11.5	7.24	5.37
2021-01-22T03:40:02Z	NA	8.91	10.33	11.5	7.26	5.37
2021-01-22T04:00:02Z	NA	NA	10.33	11.5	7.26	5.37
2021-01-22T04:20:02Z	NA	NA	10.29	11.5	7.29	5.37
2021-01-22T04:40:02Z	NA	NA	10.29	11.5	7.29	5.37
2021-01-22T05:00:02Z	NA	NA	10.29	11.5	7.29	5.37
2021-01-22T05:20:02Z	NA	NA	10.29	11.5	7.32	5.37
2021-01-22T05:40:02Z	NA	NA	10.29	11.5	7.32	5.37
2021-01-22T06:00:02Z	NA	NA	10.29	11.5	7.34	5.37
2021-01-22T06:20:02Z	NA	NA	10.29	11.5	7.34	5.37
2021-01-22T06:40:02Z	NA	NA	10.29	11.5	7.37	5.37
2021-01-22T07:00:02Z	NA	NA	10.29	11.46	7.37	5.37
2021-01-22T07:20:02Z	NA	NA	10.29	11.46	7.4	5.37
2021-01-22T07:40:02Z	NA	NA	10.29	11.46	7.4	5.37
2021-01-22T08:00:02Z	NA	NA	10.25	11.46	7.4	5.37
2021-01-22T08:20:02Z	NA	NA	10.25	11.46	7.42	5.37
2021-01-22T08:40:02Z	NA	NA	10.29	11.46	7.42	5.37
2021-01-22T09:00:02Z	NA	NA	10.25	11.46	7.45	5.39
2021-01-22T09:20:02Z	NA	NA	NA	11.46	7.45	5.37
2021-01-22T09:40:02Z	13.05	NA	NA	11.5	7.48	5.37
2021-01-22T10:00:02Z	NA	NA	NA	11.46	7.48	5.37
2021-01-22T10:20:02Z	NA	NA	NA	11.46	7.48	5.37
2021-01-22T10:40:02Z	NA	NA	10.29	11.46	7.51	5.39
2021-01-22T11:00:02Z	NA	NA	10.29	11.46	7.51	5.37
2021-01-22T11:20:02Z	NA	NA	10.25	11.46	7.51	5.37
2021-01-22T11:40:02Z	NA	NA	10.25	11.46	7.53	5.39
2021-01-22T12:00:02Z	NA	NA	10.25	11.46	7.53	5.37
2021-01-22T12:20:02Z	NA	NA	10.25	11.46	7.56	5.39
2021-01-22T12:40:02Z	NA	NA	10.25	11.46	7.56	5.37
2021-01-22T13:00:02Z	NA	8.74	10.25	11.46	7.56	5.37
2021-01-22T13:20:02Z	NA	NA	10.25	11.46	7.59	5.39
2021-01-22T13:40:02Z	NA	NA	10.25	11.46	7.59	5.37
2021-01-22T14:00:02Z	NA	NA	10.25	11.46	7.59	5.37
2021-01-22T14:20:02Z	NA	NA	10.25	11.46	7.62	5.39
2021-01-22T14:40:02Z	NA	8.8	10.25	11.46	7.62	5.37
2021-01-22T15:00:02Z	NA	8.87	10.25	11.46	7.64	5.39
2021-01-22T15:20:02Z	NA	8.87	10.25	11.46	7.64	5.37
2021-01-22T15:40:02Z	NA	8.84	10.25	11.46	7.64	5.39
2021-01-22T16:00:02Z	NA	8.91	10.25	11.46	7.67	5.39
2021-01-22T16:20:02Z	NA	8.91	10.25	11.46	7.67	5.39
2021-01-22T16:40:02Z	NA	8.84	10.25	11.46	7.7	5.39
2021-01-22T17:00:02Z	13.32	NA	10.25	11.46	7.7	5.39
2021-01-22T17:20:02Z	NA	NA	10.25	11.46	7.73	5.39
2021-01-22T17:40:02Z	NA	NA	10.25	11.46	7.73	5.39
2021-01-22T18:00:02Z	NA	NA	10.25	11.46	7.75	5.41
2021-01-22T18:20:02Z	NA	NA	10.25	11.46	7.75	5.39
2021-01-22T18:40:02Z	13.37	NA	10.25	11.46	7.75	5.41
2021-01-22T19:00:02Z	13.26	NA	10.25	11.46	7.78	5.41
2021-01-22T19:20:02Z	13.26	NA	10.25	11.46	7.78	5.41
2021-01-22T19:40:02Z	13.26	NA	10.25	11.46	7.78	5.41
2021-01-22T20:00:02Z	NA	NA	10.21	11.46	7.78	5.41
2021-01-22T20:20:02Z	13.1	NA	NA	11.46	7.81	5.39
2021-01-22T20:40:02Z	NA	NA	NA	11.46	7.81	5.41
2021-01-22T21:00:02Z	NA	NA	10.25	11.46	7.81	5.41
2021-01-22T21:20:02Z	NA	NA	10.25	11.46	7.81	5.39
2021-01-22T21:40:02Z	NA	NA	10.25	11.46	7.84	5.39
2021-01-22T22:00:02Z	NA	NA	10.25	11.46	7.84	5.41
2021-01-22T22:20:02Z	NA	NA	10.25	11.46	7.84	5.39
2021-01-22T22:40:02Z	NA	NA	10.25	11.46	7.84	5.39
2021-01-22T23:00:02Z	NA	NA	10.25	11.41	7.87	5.39
2021-01-22T23:20:02Z	NA	8.67	10.21	11.41	7.87	5.39
2021-01-22T23:40:02Z	NA	NA	10.21	11.41	7.87	5.39
2021-01-23T00:00:02Z	NA	NA	10.21	11.41	7.87	5.39
2021-01-23T00:20:02Z	NA	NA	10.21	11.41	7.87	5.39
2021-01-23T00:40:02Z	NA	NA	10.21	11.41	7.9	5.39
2021-01-23T01:00:02Z	NA	NA	10.21	11.41	7.9	5.39
2021-01-23T01:20:02Z	NA	NA	10.21	11.41	7.93	5.39
2021-01-23T01:40:02Z	NA	NA	10.21	11.41	7.93	5.39
2021-01-23T02:00:02Z	NA	NA	10.21	11.41	7.93	5.39
2021-01-23T02:20:02Z	NA	NA	NA	11.41	7.93	5.39
2021-01-23T02:40:02Z	12.79	NA	NA	11.41	7.93	5.39
2021-01-23T03:00:02Z	12.79	NA	NA	11.46	7.96	5.39
2021-01-23T03:20:02Z	12.79	NA	NA	11.46	7.96	5.39
2021-01-23T03:40:02Z	12.79	NA	NA	11.46	7.96	5.39
2021-01-23T04:00:02Z	12.79	8.63	NA	11.5	7.96	5.39
2021-01-23T04:20:02Z	12.79	8.63	NA	11.5	7.98	5.39
2021-01-23T04:40:02Z	12.74	8.63	10.41	11.46	7.98	5.39
2021-01-23T05:00:02Z	12.74	8.63	10.17	11.46	7.98	5.39
2021-01-23T05:20:02Z	12.74	8.63	10.17	11.46	7.98	5.39
2021-01-23T05:40:02Z	12.74	8.63	10.17	11.41	8.01	5.39
2021-01-23T06:00:02Z	12.74	8.6	10.17	11.41	8.01	5.39
2021-01-23T06:20:02Z	12.74	8.6	10.17	11.37	8.04	5.39
2021-01-23T06:40:02Z	12.74	8.6	10.17	11.37	8.04	5.39
2021-01-23T07:00:02Z	12.74	8.6	10.17	11.37	8.04	5.39
2021-01-23T07:20:02Z	12.74	8.6	10.13	11.37	8.04	5.39
2021-01-23T07:40:02Z	12.74	8.6	10.13	11.37	8.04	5.39
2021-01-23T08:00:02Z	12.74	8.6	10.17	11.37	8.07	5.39
2021-01-23T08:20:02Z	12.74	8.6	10.13	11.37	8.07	5.39
2021-01-23T08:40:02Z	12.79	8.6	10.13	11.37	8.07	5.39
2021-01-23T09:00:02Z	12.79	8.6	10.13	11.37	8.07	5.39
2021-01-23T09:20:02Z	12.84	8.6	10.13	11.37	8.07	5.39
2021-01-23T09:40:02Z	12.84	8.6	10.13	11.37	8.07	5.39
2021-01-23T10:00:02Z	12.89	8.6	10.13	11.37	8.07	5.39
2021-01-23T10:20:02Z	12.94	8.6	NA	11.41	8.07	5.39
2021-01-23T10:40:02Z	NA	8.7	NA	11.46	8.07	5.39
2021-01-23T11:00:02Z	NA	NA	10.13	11.37	8.07	5.39
2021-01-23T11:20:02Z	NA	8.63	NA	11.46	8.1	5.39
2021-01-23T11:40:02Z	NA	8.63	10.37	11.41	8.1	5.39
2021-01-23T12:00:02Z	NA	8.63	10.13	11.41	8.1	5.39
2021-01-23T12:20:02Z	NA	8.63	NA	11.41	8.1	5.37
2021-01-23T12:40:02Z	NA	NA	NA	11.33	8.1	5.39
2021-01-23T13:00:02Z	NA	NA	NA	11.33	8.1	5.39
2021-01-23T13:20:02Z	NA	NA	10.25	11.33	8.13	5.37
2021-01-23T13:40:02Z	NA	8.87	10.09	11.33	8.13	5.39
2021-01-23T14:00:02Z	NA	NA	10.13	11.33	8.13	5.39
2021-01-23T14:20:02Z	NA	NA	10.13	11.33	8.13	5.37
2021-01-23T14:40:02Z	NA	NA	10.13	11.33	8.16	5.37
2021-01-23T15:00:02Z	NA	NA	10.13	11.33	8.16	5.39
2021-01-23T15:20:02Z	NA	NA	10.13	11.33	8.16	5.37
2021-01-23T15:40:02Z	NA	NA	10.13	11.37	8.16	5.37
2021-01-23T16:00:02Z	NA	NA	10.13	11.37	8.16	5.39
2021-01-23T16:20:02Z	NA	NA	10.13	11.37	8.19	5.39
2021-01-23T16:40:02Z	13.43	NA	10.13	11.37	8.19	5.39
2021-01-23T17:00:02Z	13.43	NA	10.13	11.37	8.19	5.39
2021-01-23T17:20:02Z	13.37	NA	10.13	11.37	8.19	5.39
2021-01-23T17:40:02Z	13.37	NA	10.13	11.37	8.19	5.39
2021-01-23T18:00:02Z	NA	NA	NA	11.37	8.22	5.39
2021-01-23T18:20:02Z	NA	NA	10.13	11.37	8.22	5.39
2021-01-23T18:40:02Z	13.59	NA	10.13	11.37	8.22	5.39
2021-01-23T19:00:02Z	13.54	NA	10.13	11.37	8.25	5.39
2021-01-23T19:20:02Z	13.43	NA	10.13	11.37	8.25	5.39
2021-01-23T19:40:02Z	13.37	NA	10.13	11.37	8.25	5.39
2021-01-23T20:00:02Z	NA	NA	10.13	11.37	8.25	5.39
2021-01-23T20:20:02Z	NA	NA	10.13	11.37	8.25	5.39
2021-01-23T20:40:02Z	NA	NA	10.13	11.37	8.25	5.39
2021-01-23T21:00:02Z	NA	NA	10.13	11.37	8.28	5.39
2021-01-23T21:20:02Z	NA	NA	10.13	11.37	8.28	5.39
2021-01-23T21:40:02Z	NA	NA	10.13	11.37	8.28	5.39
2021-01-23T22:00:02Z	NA	NA	10.13	11.37	8.28	5.39
2021-01-23T22:20:02Z	NA	NA	10.13	11.37	8.28	5.39
2021-01-23T22:40:02Z	NA	NA	10.13	11.37	8.31	5.39
2021-01-23T23:00:02Z	NA	8.63	10.13	11.37	8.31	5.39
2021-01-23T23:20:02Z	NA	NA	10.13	11.37	8.31	5.39
2021-01-23T23:40:02Z	NA	NA	10.13	11.37	8.31	5.39
2021-01-24T00:00:02Z	NA	NA	10.13	11.37	8.31	5.39
2021-01-24T00:20:02Z	NA	NA	10.13	11.37	8.31	5.39
2021-01-24T00:40:02Z	NA	NA	NA	11.37	8.34	5.39
2021-01-24T01:00:02Z	NA	NA	10.21	11.37	8.34	5.39
2021-01-24T01:20:02Z	NA	NA	10.13	11.37	8.34	5.39
2021-01-24T01:40:02Z	NA	NA	10.09	11.37	8.34	5.39
2021-01-24T02:00:02Z	NA	NA	10.09	11.37	8.34	5.39
2021-01-24T02:20:02Z	NA	NA	10.09	11.37	8.34	5.39
2021-01-24T02:40:02Z	NA	NA	10.09	11.37	8.34	5.39
2021-01-24T03:00:02Z	NA	NA	NA	11.37	8.37	5.39
2021-01-24T03:20:02Z	12.79	8.77	NA	11.41	8.34	5.39
2021-01-24T03:40:02Z	12.79	8.74	10.09	11.41	8.37	5.39
2021-01-24T04:00:02Z	12.79	8.74	10.09	11.37	8.37	5.39
2021-01-24T04:20:02Z	12.79	8.63	10.09	11.37	8.4	5.39
2021-01-24T04:40:02Z	12.79	8.6	NA	11.41	8.4	5.39
2021-01-24T05:00:02Z	NA	NA	10.09	11.37	8.37	5.39
2021-01-24T05:20:02Z	NA	NA	10.25	11.33	8.4	5.39
2021-01-24T05:40:02Z	12.79	8.77	NA	11.37	8.4	5.39
2021-01-24T06:00:02Z	12.79	8.57	NA	11.41	8.4	5.39
2021-01-24T06:20:02Z	12.79	NA	NA	11.37	8.4	5.39
2021-01-24T06:40:02Z	NA	8.77	NA	11.33	8.4	5.39
2021-01-24T07:00:02Z	NA	8.77	NA	11.33	8.4	5.39
2021-01-24T07:20:02Z	NA	NA	NA	11.33	8.43	5.39
2021-01-24T07:40:02Z	NA	8.8	10.17	11.33	8.43	5.39
2021-01-24T08:00:02Z	NA	NA	10.13	11.33	8.43	5.39
2021-01-24T08:20:02Z	13	NA	10.13	11.33	8.43	5.39
2021-01-24T08:40:02Z	12.79	8.54	10.29	11.37	8.43	5.37
2021-01-24T09:00:02Z	12.79	8.67	10.05	11.41	8.43	5.39
2021-01-24T09:20:02Z	12.84	8.54	10.05	11.41	8.43	5.37
2021-01-24T09:40:02Z	12.84	8.54	10.05	11.41	8.46	5.39
2021-01-24T10:00:02Z	12.84	8.54	10.05	11.37	8.46	5.39
2021-01-24T10:20:02Z	12.84	8.57	NA	11.37	8.46	5.37
2021-01-24T10:40:02Z	NA	NA	10.25	11.33	8.46	5.37
2021-01-24T11:00:02Z	NA	NA	10.05	11.33	8.43	5.37
2021-01-24T11:20:02Z	NA	NA	10.05	11.33	8.46	5.37
2021-01-24T11:40:02Z	NA	NA	10.05	11.33	8.46	5.37
2021-01-24T12:00:02Z	NA	NA	10.05	11.33	8.46	5.37
2021-01-24T12:20:02Z	NA	NA	10.05	11.33	8.46	5.37
2021-01-24T12:40:02Z	NA	NA	10.05	11.33	8.46	5.39
2021-01-24T13:00:02Z	NA	NA	10.05	11.33	8.49	5.37
2021-01-24T13:20:02Z	NA	NA	10.05	11.33	8.49	5.39
2021-01-24T13:40:02Z	NA	NA	10.05	11.33	8.49	5.37
2021-01-24T14:00:02Z	NA	NA	10.05	11.33	8.49	5.37
2021-01-24T14:20:02Z	NA	8.6	10.05	11.33	8.49	5.37
2021-01-24T14:40:02Z	NA	NA	10.05	11.29	8.49	5.37
2021-01-24T15:00:02Z	NA	NA	10.05	11.33	8.49	5.37
2021-01-24T15:20:02Z	NA	NA	10.05	11.33	8.53	5.39
2021-01-24T15:40:02Z	NA	NA	10.05	11.33	8.49	5.37
2021-01-24T16:00:02Z	NA	NA	10.05	11.33	8.53	5.37
2021-01-24T16:20:02Z	NA	NA	10.05	11.33	8.53	5.37
2021-01-24T16:40:02Z	NA	NA	10.05	11.33	8.53	5.37
2021-01-24T17:00:02Z	NA	8.57	10.05	11.33	8.53	5.39
2021-01-24T17:20:02Z	12.79	8.54	10.05	11.33	8.53	5.39
2021-01-24T17:40:02Z	13.05	8.54	10.05	11.33	8.53	5.39
2021-01-24T18:00:02Z	NA	8.7	10.05	11.33	8.56	5.39
2021-01-24T18:20:02Z	NA	8.54	10.05	11.33	8.56	5.39
2021-01-24T18:40:02Z	NA	8.54	10.05	11.33	8.56	5.39
2021-01-24T19:00:02Z	13	8.54	10.05	11.33	8.56	5.39
2021-01-24T19:20:02Z	13	8.54	10.05	11.33	8.56	5.39
2021-01-24T19:40:02Z	NA	8.54	10.05	11.33	8.56	5.39
2021-01-24T20:00:02Z	NA	8.54	10.05	11.33	8.56	5.39
2021-01-24T20:20:02Z	NA	8.57	10.05	11.33	8.56	5.39
2021-01-24T20:40:02Z	13	8.57	10.05	11.33	8.59	5.39
2021-01-24T21:00:02Z	13	8.57	10.05	11.33	8.59	5.39
2021-01-24T21:20:02Z	13	8.57	10.05	11.33	8.59	5.39
2021-01-24T21:40:02Z	NA	8.57	10.05	11.33	8.59	5.39
2021-01-24T22:00:02Z	13	NA	10.05	11.33	8.59	5.39
2021-01-24T22:20:02Z	12.94	NA	10.05	11.33	8.59	5.39
2021-01-24T22:40:02Z	12.94	NA	10.05	11.33	8.59	5.39
2021-01-24T23:00:02Z	12.94	NA	10.05	11.33	8.59	5.39
2021-01-24T23:20:02Z	12.94	NA	10.05	11.33	8.59	5.39
2021-01-24T23:40:02Z	12.94	NA	10.02	11.33	8.62	5.39
2021-01-25T00:00:02Z	12.74	8.5	10.05	11.33	8.62	5.39
2021-01-25T00:20:02Z	NA	8.6	10.05	11.33	8.62	5.39
2021-01-25T00:40:02Z	13	NA	10.02	11.33	8.62	5.39
2021-01-25T01:00:02Z	NA	NA	10.02	11.33	8.62	5.39
2021-01-25T01:20:02Z	NA	NA	10.05	11.33	8.62	5.39
2021-01-25T01:40:02Z	NA	NA	10.02	11.33	8.62	5.39
2021-01-25T02:00:02Z	NA	NA	10.05	11.33	8.65	5.39
2021-01-25T02:20:02Z	NA	NA	10.05	11.33	8.65	5.39
2021-01-25T02:40:02Z	NA	NA	10.05	11.33	8.65	5.39
2021-01-25T03:00:02Z	NA	NA	10.05	11.33	8.65	5.39
2021-01-25T03:20:02Z	12.79	NA	NA	11.33	8.65	5.39
2021-01-25T03:40:02Z	12.79	NA	NA	11.33	8.65	5.39
2021-01-25T04:00:02Z	12.79	NA	NA	11.33	8.65	5.39
2021-01-25T04:20:02Z	12.79	NA	NA	11.33	8.65	5.39
2021-01-25T04:40:02Z	12.79	NA	NA	11.33	8.65	5.39
2021-01-25T05:00:02Z	12.79	NA	NA	11.33	8.65	5.39
2021-01-25T05:20:02Z	12.79	NA	NA	11.33	8.65	5.39
2021-01-25T05:40:02Z	NA	NA	NA	11.29	8.65	5.39
2021-01-25T06:00:02Z	NA	NA	10.02	11.33	8.65	5.39
2021-01-25T06:20:02Z	NA	NA	10.02	11.33	8.68	5.39
2021-01-25T06:40:02Z	NA	NA	10.02	11.29	8.68	5.39
2021-01-25T07:00:02Z	NA	NA	10.02	11.33	8.68	5.39
2021-01-25T07:20:02Z	NA	NA	10.02	11.29	8.68	5.39
2021-01-25T07:40:02Z	12.74	NA	NA	11.33	8.68	5.39
2021-01-25T08:00:02Z	12.74	8.5	NA	11.37	8.68	5.39
2021-01-25T08:20:02Z	12.69	8.5	NA	11.37	8.68	5.39
2021-01-25T08:40:02Z	12.69	8.5	NA	11.37	8.68	5.39
2021-01-25T09:00:02Z	12.69	8.5	NA	11.37	8.68	5.37
2021-01-25T09:20:02Z	12.69	8.5	NA	11.33	8.68	5.37
2021-01-25T09:40:02Z	12.69	8.5	NA	11.33	8.68	5.37
2021-01-25T10:00:02Z	12.69	8.5	NA	11.37	8.68	5.37
2021-01-25T10:20:02Z	12.69	8.5	NA	11.37	8.68	5.37
2021-01-25T10:40:02Z	NA	NA	NA	11.29	8.68	5.37
2021-01-25T11:00:02Z	NA	NA	9.98	11.29	8.68	5.37
2021-01-25T11:20:02Z	NA	NA	9.98	11.29	8.68	5.37
2021-01-25T11:40:02Z	NA	NA	9.98	11.29	8.71	5.37
2021-01-25T12:00:02Z	NA	NA	9.98	11.29	8.71	5.37
2021-01-25T12:20:02Z	NA	NA	9.98	11.29	8.68	5.37
2021-01-25T12:40:02Z	NA	8.67	NA	11.29	8.71	5.37
2021-01-25T13:00:02Z	12.74	NA	NA	11.29	8.71	5.37
2021-01-25T13:20:02Z	12.69	NA	NA	11.29	8.71	5.37
2021-01-25T13:40:02Z	NA	NA	9.98	11.29	8.71	5.39
2021-01-25T14:00:02Z	NA	NA	9.98	11.29	8.71	5.39
2021-01-25T14:14:32Z	12.63	NA	NA	11.37	8.71	5.37
2021-01-25T14:20:08Z	12.58	8.47	9.98	11.37	8.75	5.37
2021-01-25T14:40:02Z	12.58	8.63	10.02	11.41	8.75	5.39
2021-01-25T15:00:02Z	12.69	8.47	10.13	11.37	8.75	5.39
2021-01-25T15:20:02Z	12.69	NA	NA	11.33	8.75	5.39
2021-01-25T15:40:02Z	NA	NA	9.98	11.33	8.75	5.39
2021-01-25T16:00:02Z	NA	NA	9.98	11.33	8.75	5.39
2021-01-25T16:20:02Z	NA	NA	9.98	11.33	8.75	5.39
2021-01-25T16:40:02Z	NA	NA	9.98	11.33	8.75	5.39
2021-01-25T17:00:02Z	NA	NA	9.98	11.33	8.75	5.39
2021-01-25T17:20:02Z	NA	8.5	9.98	11.33	8.78	5.39
2021-01-25T17:40:02Z	NA	8.74	9.98	11.33	8.78	5.39
2021-01-25T18:00:02Z	NA	NA	9.98	11.33	8.78	5.39
2021-01-25T18:20:02Z	NA	8.67	9.98	11.33	8.78	5.39
2021-01-25T18:40:02Z	NA	8.5	9.98	11.33	8.78	5.39
2021-01-25T19:00:02Z	NA	8.5	9.98	11.33	8.78	5.39
2021-01-25T19:20:02Z	NA	8.5	9.98	11.33	8.78	5.39
2021-01-25T19:40:02Z	NA	8.5	9.98	11.33	8.78	5.39
2021-01-25T20:00:02Z	NA	8.5	9.98	11.33	8.78	5.39
2021-01-25T20:20:02Z	NA	NA	9.98	11.33	8.78	5.39
2021-01-25T20:40:02Z	NA	NA	9.98	11.33	8.78	5.39
2021-01-25T21:00:02Z	NA	NA	9.98	11.33	8.78	5.39
2021-01-25T21:20:02Z	NA	NA	9.98	11.33	8.78	5.39
2021-01-25T21:40:02Z	NA	NA	9.98	11.29	8.78	5.39
2021-01-25T22:00:02Z	NA	NA	9.98	11.33	8.78	5.39
2021-01-25T22:20:02Z	NA	8.44	9.98	11.33	8.78	5.39
2021-01-25T22:40:02Z	NA	NA	9.98	11.33	8.78	5.39
2021-01-25T23:00:02Z	NA	NA	9.98	11.33	8.81	5.39
2021-01-25T23:20:02Z	NA	NA	9.98	11.29	8.81	5.39
2021-01-25T23:40:02Z	NA	NA	9.98	11.29	8.81	5.39
2021-01-26T00:00:02Z	NA	NA	9.98	11.29	8.78	5.39
2021-01-26T00:20:02Z	NA	NA	9.98	11.29	8.81	5.39
2021-01-26T00:40:02Z	NA	NA	9.98	11.29	8.81	5.39
2021-01-26T01:00:02Z	NA	NA	9.98	11.29	8.81	5.39
2021-01-26T01:20:02Z	NA	8.7	NA	11.33	8.81	5.39
2021-01-26T01:40:02Z	12.53	NA	NA	11.29	8.81	5.39
2021-01-26T02:00:02Z	12.48	NA	NA	11.29	8.81	5.39
2021-01-26T02:20:02Z	12.48	8.54	NA	11.37	8.81	5.39
2021-01-26T02:40:02Z	12.48	8.54	NA	11.37	8.84	5.39
2021-01-26T03:00:02Z	12.48	8.57	NA	11.41	8.84	5.39
2021-01-26T03:20:02Z	12.48	8.57	NA	11.41	8.84	5.39
2021-01-26T03:40:02Z	12.48	8.5	NA	11.37	8.84	5.39
2021-01-26T04:00:02Z	12.53	8.44	NA	11.37	8.84	5.41
2021-01-26T04:20:02Z	12.58	8.4	9.98	11.37	8.84	5.39
2021-01-26T04:40:02Z	12.53	8.4	9.98	11.37	8.84	5.39
2021-01-26T05:00:02Z	12.58	8.4	9.98	11.37	8.84	5.39
2021-01-26T05:20:02Z	12.53	8.4	9.94	11.37	8.88	5.39
2021-01-26T05:40:02Z	12.48	8.4	9.94	11.37	8.88	5.39
2021-01-26T06:00:02Z	12.48	8.4	9.94	11.29	8.88	5.39
2021-01-26T06:20:02Z	12.48	8.4	9.94	11.33	8.88	5.39
2021-01-26T06:40:02Z	12.53	8.4	9.94	11.29	8.88	5.39
2021-01-26T07:00:02Z	12.43	8.4	9.94	11.29	8.88	5.39
2021-01-26T07:20:02Z	NA	NA	9.94	11.29	8.84	5.39
2021-01-26T07:40:02Z	NA	NA	9.94	11.29	8.84	5.39
2021-01-26T08:00:02Z	12.43	8.47	NA	11.29	8.84	5.39
2021-01-26T08:20:02Z	NA	NA	NA	11.29	8.84	5.39
2021-01-26T08:40:02Z	NA	NA	10.02	11.29	8.84	5.39
2021-01-26T09:00:02Z	NA	NA	10.02	11.29	8.84	5.39
2021-01-26T09:20:02Z	NA	NA	9.94	11.29	8.84	5.39
2021-01-26T09:40:02Z	NA	NA	9.9	11.29	8.84	5.39
2021-01-26T10:00:02Z	NA	NA	9.9	11.24	8.81	5.37
2021-01-26T10:20:02Z	NA	NA	9.87	11.24	8.81	5.37
2021-01-26T10:40:02Z	NA	NA	9.9	11.24	8.84	5.37
2021-01-26T11:00:02Z	NA	NA	9.87	11.24	8.81	5.37
2021-01-26T11:20:02Z	NA	NA	9.87	11.24	8.81	5.37
2021-01-26T11:40:02Z	NA	NA	9.87	11.24	8.81	5.37
2021-01-26T12:00:02Z	NA	NA	9.87	11.24	8.81	5.37
2021-01-26T12:20:02Z	NA	NA	9.87	11.24	8.84	5.37
2021-01-26T12:40:02Z	NA	NA	9.9	11.24	8.84	5.37
2021-01-26T13:00:02Z	NA	NA	9.9	11.24	8.84	5.37
2021-01-26T13:20:02Z	NA	8.57	NA	11.24	8.84	5.37
2021-01-26T13:40:02Z	NA	8.57	NA	11.24	8.88	5.37
2021-01-26T14:00:02Z	12.84	8.6	NA	11.29	8.88	5.39
2021-01-26T14:20:02Z	12.84	NA	9.9	11.24	8.88	5.39
2021-01-26T14:40:02Z	12.74	NA	9.9	11.29	8.88	5.39
2021-01-26T15:00:02Z	12.74	NA	9.9	11.29	8.88	5.39
2021-01-26T15:20:02Z	12.74	NA	9.9	11.24	8.88	5.39
2021-01-26T15:40:02Z	12.74	NA	9.9	11.24	8.88	5.39
2021-01-26T16:00:02Z	12.74	NA	9.9	11.29	8.88	5.39
2021-01-26T16:20:02Z	12.74	NA	9.9	11.29	8.88	5.39
2021-01-26T16:40:02Z	12.63	8.57	9.9	11.24	8.88	5.39
2021-01-26T17:00:02Z	NA	NA	9.9	11.29	8.88	5.39
2021-01-26T17:20:02Z	12.69	NA	9.9	11.29	8.88	5.39
2021-01-26T17:40:02Z	12.69	8.47	9.9	11.24	8.88	5.39
2021-01-26T18:00:02Z	12.58	8.44	9.9	11.29	8.88	5.39
2021-01-26T18:20:02Z	12.69	8.44	9.9	11.29	8.88	5.39
2021-01-26T18:40:02Z	12.74	8.34	9.9	11.24	8.88	5.39
2021-01-26T19:00:02Z	NA	8.34	9.9	11.24	8.88	5.39
2021-01-26T19:20:02Z	12.69	NA	9.9	11.29	8.91	5.39
2021-01-26T19:40:02Z	12.79	NA	9.9	11.29	8.91	5.39
2021-01-26T20:00:02Z	12.74	NA	9.87	11.24	8.91	5.39
2021-01-26T20:20:02Z	12.74	NA	9.9	11.29	8.91	5.39
2021-01-26T20:40:02Z	12.74	NA	9.9	11.29	8.91	5.39
2021-01-26T21:00:02Z	12.63	NA	9.9	11.29	8.91	5.39
2021-01-26T21:20:02Z	12.63	NA	9.9	11.29	8.91	5.39
2021-01-26T21:40:02Z	12.69	NA	9.87	11.24	8.91	5.39
2021-01-26T22:00:02Z	12.63	NA	9.9	11.29	8.91	5.39
2021-01-26T22:20:02Z	12.58	NA	9.87	11.24	8.91	5.39
2021-01-26T22:40:02Z	12.58	NA	9.9	11.29	8.91	5.39
2021-01-26T23:00:02Z	12.69	NA	9.9	11.29	8.91	5.39
2021-01-26T23:20:02Z	NA	NA	9.9	11.24	8.91	5.39
2021-01-26T23:40:02Z	12.53	NA	9.87	11.24	8.91	5.39
2021-01-27T00:00:02Z	NA	8.63	9.9	11.24	8.91	5.39
2021-01-27T00:20:02Z	NA	NA	9.9	11.24	8.91	5.39
2021-01-27T00:40:02Z	NA	NA	9.9	11.24	8.91	5.39
2021-01-27T01:00:02Z	NA	NA	9.87	11.24	8.91	5.39
2021-01-27T01:20:02Z	NA	NA	9.87	11.24	8.94	5.39
2021-01-27T01:40:02Z	NA	NA	9.87	11.29	8.94	5.39
2021-01-27T02:00:02Z	NA	NA	9.87	11.29	8.94	5.39
2021-01-27T02:20:02Z	NA	NA	9.87	11.29	8.94	5.39
2021-01-27T02:40:02Z	NA	NA	9.87	11.29	8.94	5.39
2021-01-27T03:00:02Z	12.53	8.54	NA	11.29	8.94	5.39
2021-01-27T03:20:02Z	NA	NA	NA	11.29	8.94	5.39
2021-01-27T03:40:02Z	NA	NA	NA	11.24	8.94	5.39
2021-01-27T04:00:02Z	NA	NA	NA	11.24	8.94	5.39
2021-01-27T04:20:02Z	NA	NA	NA	11.24	8.94	5.39
2021-01-27T04:40:02Z	NA	NA	NA	11.24	8.94	5.39
2021-01-27T05:00:02Z	NA	NA	NA	11.24	8.94	5.39
2021-01-27T05:20:02Z	NA	NA	NA	11.24	8.94	5.39
2021-01-27T05:40:02Z	12.23	8.5	NA	11.24	8.94	5.39
2021-01-27T06:00:02Z	12.23	8.5	NA	11.29	8.94	5.39
2021-01-27T06:20:02Z	12.23	8.28	NA	11.29	8.94	5.39
2021-01-27T06:40:02Z	12.23	8.28	NA	11.29	8.94	5.39
2021-01-27T07:00:02Z	12.23	8.28	NA	11.29	8.94	5.39
2021-01-27T07:20:02Z	NA	NA	NA	11.24	8.94	5.39
2021-01-27T07:40:02Z	NA	NA	9.79	11.24	8.94	5.39
2021-01-27T08:00:02Z	12.23	8.31	NA	11.33	8.94	5.39
2021-01-27T08:20:02Z	12.23	8.28	NA	11.33	8.94	5.39
2021-01-27T08:40:02Z	12.23	8.28	9.79	11.29	8.94	5.39
2021-01-27T09:00:02Z	12.23	8.28	9.79	11.29	8.94	5.39
2021-01-27T09:20:02Z	12.23	8.28	9.79	11.29	8.94	5.39
2021-01-27T09:40:02Z	12.18	8.28	9.75	11.2	8.94	5.39
2021-01-27T10:00:02Z	12.18	8.24	9.72	11.2	8.94	5.37
2021-01-27T10:20:02Z	12.18	8.24	9.75	11.2	8.94	5.37
2021-01-27T10:40:02Z	12.18	8.24	9.72	11.16	8.91	5.37
2021-01-27T11:00:02Z	12.18	8.24	9.72	11.2	8.91	5.35
2021-01-27T11:20:02Z	12.18	8.21	9.72	11.16	8.91	5.35
2021-01-27T11:40:02Z	12.13	8.21	9.72	11.16	8.88	5.35
2021-01-27T12:00:02Z	12.13	8.21	9.72	11.16	8.88	5.35
2021-01-27T12:20:02Z	12.13	8.21	9.72	11.16	8.91	5.35
2021-01-27T12:40:02Z	12.13	8.24	9.72	11.16	8.91	5.37
2021-01-27T13:00:02Z	12.13	8.24	9.75	11.2	8.94	5.37
2021-01-27T13:20:02Z	12.13	8.24	9.72	11.2	8.94	5.37
2021-01-27T13:40:02Z	12.13	8.24	9.72	11.2	8.94	5.37
2021-01-27T14:00:02Z	12.13	8.24	9.72	11.2	8.94	5.37
2021-01-27T14:20:02Z	12.13	8.24	9.72	11.2	8.94	5.37
2021-01-27T14:40:02Z	12.13	8.24	9.72	11.2	8.94	5.37
2021-01-27T15:00:02Z	12.13	8.24	9.75	11.2	8.94	5.37
2021-01-27T15:20:02Z	12.13	8.24	9.75	11.2	8.94	5.37
2021-01-27T15:40:02Z	12.13	8.24	9.75	11.2	8.94	5.37
2021-01-27T16:00:02Z	12.13	8.24	9.75	11.2	8.94	5.37
2021-01-27T16:20:02Z	12.13	8.24	NA	11.24	8.97	5.37
2021-01-27T16:40:02Z	12.13	8.24	9.79	11.29	8.94	5.39
2021-01-27T17:00:02Z	12.13	8.24	9.75	11.29	8.97	5.39
2021-01-27T17:20:02Z	12.13	8.24	9.75	11.29	8.97	5.39
2021-01-27T17:40:02Z	12.13	8.24	9.75	11.29	8.97	5.37
2021-01-27T18:00:02Z	12.13	8.24	9.9	11.24	8.94	5.39
2021-01-27T18:20:02Z	12.13	8.24	NA	11.24	8.97	5.37
2021-01-27T18:40:02Z	12.13	8.44	NA	11.24	8.97	5.39
2021-01-27T19:00:02Z	12.18	8.47	NA	11.2	8.97	5.39
2021-01-27T19:20:02Z	12.43	8.47	9.75	11.2	8.97	5.39
2021-01-27T19:40:02Z	NA	8.54	9.72	11.2	8.97	5.37
2021-01-27T20:00:02Z	12.33	NA	9.72	11.2	8.97	5.37
2021-01-27T20:20:02Z	NA	NA	9.72	11.2	8.97	5.39
2021-01-27T20:40:02Z	NA	NA	9.72	11.2	8.97	5.39
2021-01-27T21:00:02Z	NA	NA	9.72	11.2	8.97	5.39
2021-01-27T21:20:02Z	NA	NA	9.72	11.2	8.97	5.39
2021-01-27T21:40:02Z	12.38	NA	9.72	11.2	8.97	5.39
2021-01-27T22:00:02Z	NA	NA	9.68	11.2	8.97	5.39
2021-01-27T22:20:02Z	NA	NA	9.72	11.2	8.97	5.39
2021-01-27T22:40:02Z	NA	NA	9.68	11.2	8.97	5.39
2021-01-27T23:00:02Z	12.38	NA	9.68	11.2	8.97	5.39
2021-01-27T23:20:02Z	NA	8.44	9.68	11.2	8.97	5.39
2021-01-27T23:40:02Z	NA	NA	9.68	11.2	8.97	5.39
2021-01-28T00:00:02Z	NA	NA	9.68	11.2	8.97	5.39
2021-01-28T00:20:02Z	NA	NA	9.68	11.2	8.97	5.39
2021-01-28T00:40:02Z	NA	NA	9.75	11.2	8.97	5.39
2021-01-28T01:00:02Z	12.23	NA	NA	11.2	8.97	5.39
2021-01-28T01:20:02Z	12.23	NA	NA	11.2	8.97	5.39
2021-01-28T01:40:02Z	12.43	NA	NA	11.2	8.97	5.39
2021-01-28T02:00:02Z	NA	NA	NA	11.16	8.97	5.39
2021-01-28T02:20:02Z	NA	NA	NA	11.2	8.97	5.39
2021-01-28T02:40:02Z	NA	NA	9.68	11.16	8.97	5.39
2021-01-28T03:00:02Z	12.43	NA	9.68	11.2	8.97	5.39
2021-01-28T03:20:02Z	12.38	NA	9.68	11.2	8.97	5.39
2021-01-28T03:40:02Z	12.38	NA	9.68	11.2	8.97	5.39
2021-01-28T04:00:02Z	12.43	NA	9.68	11.2	8.97	5.39
2021-01-28T04:20:02Z	12.43	NA	9.68	11.16	8.97	5.39
2021-01-28T04:40:02Z	12.43	NA	9.68	11.16	8.97	5.37
2021-01-28T05:00:02Z	12.43	NA	9.68	11.16	8.97	5.39
2021-01-28T05:20:02Z	12.38	NA	9.68	11.16	8.97	5.39
2021-01-28T05:40:02Z	12.38	NA	9.68	11.16	8.97	5.37
2021-01-28T06:00:02Z	12.43	NA	9.68	11.16	8.97	5.39
2021-01-28T06:20:02Z	12.43	NA	9.68	11.16	8.97	5.37
2021-01-28T06:40:02Z	NA	8.18	9.68	11.16	8.97	5.37
2021-01-28T07:00:02Z	12.48	NA	9.68	11.16	8.97	5.39
2021-01-28T07:20:02Z	12.53	NA	9.68	11.16	8.97	5.37
2021-01-28T07:40:02Z	12.48	NA	9.68	11.16	8.97	5.39
2021-01-28T08:00:02Z	12.48	NA	9.68	11.16	8.97	5.39
2021-01-28T08:20:02Z	12.48	NA	9.68	11.16	8.97	5.39
2021-01-28T08:40:02Z	12.48	NA	9.68	11.16	8.97	5.39
2021-01-28T09:00:02Z	12.48	NA	9.68	11.16	8.97	5.39
2021-01-28T09:20:02Z	12.58	NA	9.64	11.16	8.97	5.39
2021-01-28T09:40:02Z	NA	8.4	9.72	11.16	8.97	5.37
2021-01-28T10:00:02Z	NA	NA	9.64	11.16	8.97	5.37
2021-01-28T10:20:02Z	NA	NA	9.68	11.16	8.97	5.39
2021-01-28T10:40:02Z	NA	NA	9.68	11.16	8.97	5.37
2021-01-28T11:00:02Z	NA	NA	9.64	11.16	8.97	5.37
2021-01-28T11:20:02Z	NA	NA	9.64	11.16	8.97	5.39
2021-01-28T11:40:02Z	NA	8.47	9.64	11.16	8.97	5.37
2021-01-28T12:00:02Z	NA	NA	9.64	11.16	8.97	5.39
2021-01-28T12:20:02Z	NA	NA	9.64	11.16	8.97	5.37
2021-01-28T12:40:02Z	NA	NA	9.64	11.16	8.97	5.37
2021-01-28T13:00:02Z	NA	NA	9.64	11.16	8.97	5.37
2021-01-28T13:20:02Z	NA	NA	9.64	11.16	8.97	5.39
2021-01-28T13:40:02Z	NA	8.18	9.64	11.16	8.97	5.37
2021-01-28T14:00:02Z	NA	8.18	9.64	11.16	8.97	5.37
2021-01-28T14:20:02Z	NA	8.21	9.64	11.16	9.01	5.39
2021-01-28T14:40:02Z	12.33	NA	9.64	11.16	8.97	5.39
2021-01-28T15:00:02Z	12.33	8.37	NA	11.16	9.01	5.39
2021-01-28T15:20:02Z	12.33	8.37	NA	11.16	9.01	5.39
2021-01-28T15:40:02Z	12.09	NA	NA	11.16	9.01	5.39
2021-01-28T16:00:02Z	NA	NA	NA	11.16	9.01	5.39
2021-01-28T16:20:02Z	NA	NA	9.64	11.16	9.01	5.39
2021-01-28T16:40:02Z	NA	8.44	NA	11.16	9.01	5.39
2021-01-28T17:00:02Z	12.04	NA	NA	11.16	9.01	5.39
2021-01-28T17:20:02Z	12.09	NA	NA	11.16	9.01	5.39
2021-01-28T17:40:02Z	12.09	NA	NA	11.16	9.01	5.39
2021-01-28T18:00:02Z	12.09	NA	NA	11.16	9.01	5.39
2021-01-28T18:20:02Z	12.09	8.18	9.64	11.16	9.04	5.39
2021-01-28T18:40:02Z	12.09	8.18	9.68	11.16	9.01	5.39
2021-01-28T19:00:02Z	12.09	8.18	9.64	11.16	9.04	5.39
2021-01-28T19:20:02Z	12.04	8.18	9.64	11.16	9.04	5.39
2021-01-28T19:40:02Z	12.09	8.18	9.68	11.16	9.04	5.39
2021-01-28T20:00:02Z	12.09	8.18	9.64	11.16	9.04	5.41
2021-01-28T20:20:02Z	12.09	8.18	9.64	11.16	9.04	5.39
2021-01-28T20:40:02Z	12.09	8.18	9.64	11.16	9.04	5.39
2021-01-28T21:00:02Z	12.09	8.18	9.64	11.16	9.04	5.39
2021-01-28T21:20:02Z	12.09	8.18	9.68	11.24	9.01	5.41
2021-01-28T21:40:02Z	12.09	8.18	9.68	11.24	9.01	5.41
2021-01-28T22:00:02Z	12.09	8.18	9.64	11.24	9.04	5.41
2021-01-28T22:20:02Z	12.09	8.15	9.72	11.24	9.04	5.41
2021-01-28T22:40:02Z	12.09	8.18	9.72	11.24	9.01	5.41
2021-01-28T23:00:02Z	12.09	8.15	9.72	11.24	9.01	5.39
2021-01-28T23:20:02Z	12.04	8.15	9.68	11.24	9.01	5.39
2021-01-28T23:40:02Z	12.04	8.15	9.68	11.24	9.04	5.39
2021-01-29T00:00:02Z	12.04	8.15	9.72	11.24	9.04	5.41
2021-01-29T00:20:02Z	12.04	8.15	9.68	11.24	9.04	5.41
2021-01-29T00:40:02Z	12.04	8.15	9.72	11.24	9.04	5.39
2021-01-29T01:00:02Z	12.04	8.15	9.72	11.24	9.01	5.39
2021-01-29T01:20:02Z	12.04	8.15	9.75	11.24	9.04	5.39
2021-01-29T01:40:02Z	12.04	8.15	9.79	11.24	9.01	5.39
2021-01-29T02:00:02Z	12.04	8.15	9.64	11.24	9.01	5.39
2021-01-29T02:20:02Z	12.04	8.15	9.64	11.24	9.04	5.39
2021-01-29T02:40:02Z	11.99	8.15	9.64	11.24	9.01	5.39
2021-01-29T03:00:02Z	12.04	8.15	9.64	11.24	9.01	5.39
2021-01-29T03:20:02Z	11.99	8.15	9.64	11.24	9.01	5.39
2021-01-29T03:40:02Z	11.99	8.15	9.64	11.24	9.04	5.39
2021-01-29T04:00:02Z	11.99	8.15	9.64	11.24	9.04	5.39
2021-01-29T04:20:02Z	11.99	8.15	9.64	11.24	9.04	5.39
2021-01-29T04:40:02Z	11.99	8.15	9.61	11.24	9.04	5.41
2021-01-29T05:00:02Z	11.99	8.15	9.61	11.2	9.04	5.39
2021-01-29T05:20:02Z	11.99	8.15	9.61	11.2	9.04	5.39
2021-01-29T05:40:02Z	11.99	8.15	9.61	11.2	9.04	5.39
2021-01-29T06:00:02Z	11.99	8.15	9.61	11.2	9.04	5.39
2021-01-29T06:20:02Z	11.99	8.15	9.61	11.16	9.04	5.39
2021-01-29T06:40:02Z	11.99	8.12	9.61	11.16	9.04	5.39
2021-01-29T07:00:02Z	11.99	8.12	9.61	11.16	9.04	5.39
2021-01-29T07:20:02Z	11.94	8.12	9.61	11.16	9.04	5.39
2021-01-29T07:40:02Z	11.99	8.12	9.61	11.16	9.04	5.39
2021-01-29T08:00:02Z	11.94	8.12	9.61	11.12	9.04	5.39
2021-01-29T08:20:02Z	11.94	8.12	9.61	11.16	9.04	5.39
2021-01-29T08:40:02Z	11.94	8.12	9.61	11.12	9.04	5.39
2021-01-29T09:00:02Z	11.94	8.12	9.61	11.12	9.04	5.39
2021-01-29T09:20:02Z	11.94	8.12	9.61	11.12	9.04	5.39
2021-01-29T09:40:02Z	11.94	8.12	9.57	11.12	9.04	5.39
2021-01-29T10:00:02Z	11.94	8.12	9.61	11.12	9.04	5.39
2021-01-29T10:20:02Z	11.94	8.12	9.61	11.12	9.04	5.39
2021-01-29T10:40:02Z	11.94	8.12	9.57	11.12	9.01	5.39
2021-01-29T11:00:02Z	11.94	8.12	9.57	11.12	9.01	5.39
2021-01-29T11:20:02Z	11.94	8.09	9.57	11.12	9.04	5.39
2021-01-29T11:40:02Z	11.94	8.12	9.57	11.12	9.04	5.39
2021-01-29T12:00:02Z	11.94	8.09	9.57	11.12	9.04	5.39
2021-01-29T12:20:02Z	11.94	8.12	9.57	11.12	9.04	5.39
2021-01-29T12:40:02Z	11.94	8.12	9.57	11.12	9.04	5.39
2021-01-29T13:00:02Z	11.94	8.12	9.57	11.12	9.04	5.39
2021-01-29T13:20:02Z	11.94	8.09	9.57	11.12	9.01	5.39
2021-01-29T13:40:02Z	11.94	8.09	9.57	11.12	9.04	5.39
2021-01-29T14:00:02Z	11.94	8.12	9.57	11.12	9.04	5.39
2021-01-29T14:20:02Z	11.94	8.12	9.57	11.12	9.04	5.39
2021-01-29T14:40:02Z	11.94	8.09	9.57	11.12	9.04	5.39
2021-01-29T15:00:02Z	11.94	8.09	9.57	11.12	9.04	5.39
2021-01-29T15:20:02Z	11.94	8.09	9.57	11.12	9.04	5.39
2021-01-29T15:40:02Z	11.94	8.12	9.57	11.12	9.04	5.39
2021-01-29T16:00:02Z	11.94	8.09	9.57	11.12	9.04	5.39
2021-01-29T16:20:02Z	11.94	8.09	9.57	11.12	9.04	5.39
2021-01-29T16:40:02Z	11.94	8.12	9.57	11.12	9.04	5.39
2021-01-29T17:00:02Z	11.94	8.12	9.57	11.12	9.04	5.39
2021-01-29T17:20:02Z	11.94	8.09	9.57	11.12	9.04	5.39
2021-01-29T17:40:02Z	11.94	8.09	9.57	11.12	9.04	5.39
2021-01-29T18:00:02Z	11.94	8.09	9.57	11.12	9.04	5.39
2021-01-29T18:20:02Z	11.94	8.09	9.57	11.12	9.04	5.39
2021-01-29T18:40:02Z	11.99	8.12	9.57	11.12	9.04	5.39
2021-01-29T19:00:02Z	11.94	8.09	9.57	11.12	9.04	5.39
2021-01-29T19:20:02Z	11.94	8.09	9.57	11.12	9.04	5.39
2021-01-29T19:40:02Z	11.94	8.09	9.57	11.12	9.04	5.39
2021-01-29T20:00:02Z	11.94	8.12	9.57	11.12	9.04	5.39
2021-01-29T20:20:02Z	11.99	8.09	9.57	11.12	9.04	5.39
2021-01-29T20:40:02Z	11.99	8.09	9.57	11.12	9.04	5.39
2021-01-29T21:00:02Z	11.99	8.09	9.57	11.12	9.04	5.39
2021-01-29T21:20:02Z	11.99	8.09	9.57	11.12	9.04	5.39
2021-01-29T21:40:02Z	11.94	8.09	9.57	11.12	9.04	5.39
2021-01-29T22:00:02Z	11.99	8.09	9.57	11.12	9.04	5.39
2021-01-29T22:20:02Z	11.94	8.09	9.57	11.12	9.04	5.39
2021-01-29T22:40:02Z	11.99	8.09	9.57	11.12	9.04	5.39
2021-01-29T23:00:02Z	11.94	8.09	9.57	11.12	9.04	5.39
2021-01-29T23:20:02Z	11.99	8.09	9.57	11.12	9.04	5.39
2021-01-29T23:40:02Z	11.99	8.09	9.57	11.12	9.04	5.39
2021-01-30T00:00:02Z	11.94	8.09	9.57	11.12	9.04	5.39
2021-01-30T00:20:02Z	11.94	8.09	9.57	11.12	9.04	5.39
2021-01-30T00:40:02Z	11.94	8.09	NA	11.16	9.04	5.39
2021-01-30T01:00:02Z	11.94	8.09	NA	11.2	9.04	5.39
2021-01-30T01:20:02Z	11.94	8.09	NA	11.16	9.04	5.39
2021-01-30T01:40:02Z	11.94	8.09	NA	11.16	9.04	5.39
2021-01-30T02:00:02Z	11.99	8.09	NA	11.16	9.04	5.39
2021-01-30T02:20:02Z	11.99	8.09	NA	11.16	9.04	5.39
2021-01-30T02:40:02Z	NA	NA	9.57	11.12	9.04	5.39
2021-01-30T03:00:02Z	12.23	NA	9.57	11.12	9.04	5.39
2021-01-30T03:20:02Z	11.99	8.28	NA	11.12	9.04	5.39
2021-01-30T03:40:02Z	NA	NA	9.57	11.12	9.04	5.39
2021-01-30T04:00:02Z	12.23	NA	9.53	11.12	9.04	5.39
2021-01-30T04:20:02Z	12.23	NA	9.53	11.07	9.04	5.39
2021-01-30T04:40:02Z	NA	NA	9.53	11.12	9.04	5.39
2021-01-30T05:00:02Z	NA	NA	9.53	11.07	9.04	5.39
2021-01-30T05:20:02Z	NA	NA	9.53	11.07	9.04	5.39
2021-01-30T05:40:02Z	12.23	NA	9.53	11.07	9.04	5.39
2021-01-30T06:00:02Z	12.23	NA	9.53	11.07	9.04	5.39
2021-01-30T06:20:02Z	12.23	NA	9.57	11.07	9.04	5.39
2021-01-30T06:40:02Z	NA	NA	9.53	11.07	9.04	5.39
2021-01-30T07:00:02Z	NA	NA	9.53	11.07	9.04	5.39
2021-01-30T07:20:02Z	12.23	NA	NA	11.07	9.01	5.39
2021-01-30T07:40:02Z	12.28	NA	NA	11.07	9.04	5.39
2021-01-30T08:00:02Z	12.18	8.31	NA	11.07	9.04	5.39
2021-01-30T08:20:02Z	NA	NA	9.64	11.07	9.04	5.41
2021-01-30T08:40:02Z	NA	8.31	9.64	11.07	9.04	5.39
2021-01-30T09:00:02Z	NA	NA	9.53	11.07	9.01	5.39
2021-01-30T09:20:02Z	12.28	NA	9.53	11.07	9.04	5.39
2021-01-30T09:40:02Z	12.28	NA	9.53	11.07	9.01	5.39
2021-01-30T10:00:02Z	12.23	NA	NA	11.07	9.01	5.39
2021-01-30T10:20:02Z	NA	8.31	NA	11.07	9.01	5.39
2021-01-30T10:40:02Z	12.43	NA	9.53	11.07	9.01	5.39
2021-01-30T11:00:02Z	12.33	NA	9.53	11.07	9.01	5.39
2021-01-30T11:20:02Z	12.33	NA	9.53	11.07	9.01	5.39
2021-01-30T11:40:02Z	12.38	NA	9.53	11.07	9.01	5.39
2021-01-30T12:00:02Z	12.43	8.06	9.5	11.03	9.01	5.37
2021-01-30T12:20:02Z	12.43	NA	9.5	11.03	9.01	5.39
2021-01-30T12:40:02Z	NA	8.06	9.53	11.07	9.01	5.39
2021-01-30T13:00:02Z	12.38	NA	9.53	11.07	9.01	5.39
2021-01-30T13:20:02Z	12.48	NA	9.5	11.07	9.01	5.39
2021-01-30T13:40:02Z	12.18	8.24	NA	11.12	9.01	5.39
2021-01-30T14:00:02Z	12.18	8.09	NA	11.12	9.01	5.39
2021-01-30T14:20:02Z	12.23	8.09	9.53	11.12	9.04	5.39
2021-01-30T14:40:02Z	12.23	8.09	9.53	11.07	9.04	5.39
2021-01-30T15:00:02Z	12.23	8.09	NA	11.16	9.04	5.39
2021-01-30T15:20:02Z	12.48	NA	9.53	11.07	9.04	5.39
2021-01-30T15:40:02Z	NA	NA	9.53	11.07	9.04	5.39
2021-01-30T16:00:02Z	NA	NA	9.53	11.07	9.04	5.39
2021-01-30T16:20:02Z	NA	8.34	9.53	11.07	9.04	5.39
2021-01-30T16:40:02Z	NA	8.34	9.53	11.07	9.04	5.41
2021-01-30T17:00:02Z	NA	8.34	9.53	11.07	9.04	5.39
2021-01-30T17:20:02Z	NA	8.34	9.53	11.07	9.04	5.39
2021-01-30T17:40:02Z	NA	NA	9.53	11.07	9.04	5.41
2021-01-30T18:00:02Z	NA	NA	9.53	11.07	9.04	5.39
2021-01-30T18:20:02Z	NA	NA	9.53	11.07	9.04	5.41
2021-01-30T18:40:02Z	12.38	NA	NA	11.07	9.04	5.41
2021-01-30T19:00:02Z	12.48	NA	NA	11.07	9.04	5.41
2021-01-30T19:20:02Z	12.43	NA	NA	11.07	9.04	5.41
2021-01-30T19:40:02Z	12.43	NA	NA	11.07	9.04	5.41
2021-01-30T20:00:02Z	NA	NA	NA	11.07	9.04	5.41
2021-01-30T20:20:02Z	NA	NA	NA	11.07	9.04	5.41
2021-01-30T20:40:02Z	NA	NA	9.53	11.07	9.04	5.41
2021-01-30T21:00:02Z	NA	NA	9.57	11.12	9.04	5.41
2021-01-30T21:20:02Z	12.53	NA	9.57	11.12	9.04	5.41
2021-01-30T21:40:02Z	NA	NA	9.57	11.12	9.07	5.41
2021-01-30T22:00:02Z	NA	8.44	9.57	11.12	9.07	5.41
2021-01-30T22:20:02Z	NA	8.15	9.57	11.12	9.04	5.41
2021-01-30T22:40:02Z	12.28	8.15	9.57	11.12	9.07	5.41
2021-01-30T23:00:02Z	NA	8.15	9.57	11.12	9.07	5.41
2021-01-30T23:20:02Z	NA	8.15	9.57	11.12	9.07	5.41
2021-01-30T23:40:02Z	NA	8.15	9.57	11.12	9.07	5.41
2021-01-31T00:00:02Z	NA	8.44	9.57	11.12	9.07	5.41
2021-01-31T00:20:02Z	NA	8.37	9.61	11.12	9.07	5.41
2021-01-31T00:40:02Z	NA	8.44	9.61	11.12	9.07	5.41
2021-01-31T01:00:02Z	NA	8.44	9.61	11.12	9.07	5.41
2021-01-31T01:20:02Z	NA	8.44	9.61	11.12	9.07	5.41
2021-01-31T01:40:02Z	NA	NA	9.61	11.12	9.07	5.41
2021-01-31T02:00:02Z	NA	NA	9.61	11.12	9.07	5.41
2021-01-31T02:20:02Z	NA	NA	9.61	11.12	9.07	5.41
2021-01-31T02:40:02Z	NA	NA	9.64	11.12	9.07	5.43
2021-01-31T03:00:02Z	NA	NA	9.57	11.12	9.07	5.43
2021-01-31T03:20:02Z	NA	NA	9.57	11.12	9.07	5.41
2021-01-31T03:40:02Z	NA	8.44	NA	11.12	9.07	5.41
2021-01-31T04:00:02Z	12.23	8.44	NA	11.12	9.07	5.41
2021-01-31T04:20:02Z	12.23	8.4	NA	11.12	9.07	5.41
2021-01-31T04:40:02Z	12.23	8.4	NA	11.12	9.07	5.41
2021-01-31T05:00:02Z	12.23	8.44	NA	11.12	9.07	5.41
2021-01-31T05:20:02Z	12.23	8.44	NA	11.12	9.07	5.41
2021-01-31T05:40:02Z	12.23	8.4	NA	11.12	9.07	5.41
2021-01-31T06:00:02Z	12.18	8.4	NA	11.12	9.07	5.41
2021-01-31T06:20:02Z	12.18	8.4	NA	11.12	9.07	5.41
2021-01-31T06:40:02Z	12.18	NA	NA	11.12	9.07	5.41
2021-01-31T07:00:02Z	12.18	NA	NA	11.12	9.07	5.41
2021-01-31T07:20:02Z	12.18	NA	NA	11.12	9.07	5.41
2021-01-31T07:40:02Z	12.18	NA	NA	11.12	9.07	5.41
2021-01-31T08:00:02Z	12.18	NA	NA	11.12	9.07	5.41
2021-01-31T08:20:02Z	12.18	NA	NA	11.12	9.04	5.41
2021-01-31T08:40:02Z	12.13	NA	NA	11.07	9.04	5.41
2021-01-31T09:00:02Z	12.13	NA	NA	11.07	9.04	5.41
2021-01-31T09:20:02Z	12.13	NA	NA	11.07	9.04	5.41
2021-01-31T09:40:02Z	12.13	NA	NA	11.07	9.04	5.39
2021-01-31T10:00:02Z	12.09	NA	NA	11.03	9.01	5.39
2021-01-31T10:20:02Z	NA	NA	9.53	11.03	8.97	5.37
2021-01-31T10:40:02Z	NA	8.37	NA	10.99	8.97	5.37
2021-01-31T11:00:02Z	NA	8.37	NA	10.99	8.97	5.37
2021-01-31T11:20:02Z	NA	8.15	9.5	10.99	8.97	5.37
2021-01-31T11:40:02Z	NA	8.37	9.53	10.99	8.97	5.37
2021-01-31T12:00:02Z	12.13	NA	NA	10.99	8.97	5.37
2021-01-31T12:20:02Z	12.23	NA	NA	11.03	8.97	5.37
2021-01-31T12:40:02Z	12.33	8.37	NA	11.03	9.01	5.39
2021-01-31T13:00:02Z	NA	NA	NA	11.07	9.01	5.39
2021-01-31T13:20:02Z	NA	8.44	NA	11.03	9.01	5.39
2021-01-31T13:40:02Z	NA	NA	9.53	11.07	9.01	5.39
2021-01-31T14:00:02Z	NA	8.44	9.57	11.07	9.01	5.39
2021-01-31T14:20:02Z	NA	NA	9.57	11.07	9.01	5.39
2021-01-31T14:40:02Z	NA	NA	9.57	11.07	9.04	5.41
2021-01-31T15:00:02Z	NA	NA	9.57	11.07	9.04	5.39
2021-01-31T15:20:02Z	NA	NA	9.57	11.07	9.04	5.41
2021-01-31T15:40:02Z	NA	NA	9.57	11.12	9.04	5.41
2021-01-31T16:00:02Z	NA	NA	9.57	11.07	9.04	5.41
2021-01-31T16:20:02Z	NA	NA	9.57	11.07	9.04	5.41
2021-01-31T16:40:02Z	NA	NA	9.57	11.12	9.04	5.41
2021-01-31T17:00:02Z	NA	NA	9.61	11.12	9.07	5.41
2021-01-31T17:20:02Z	NA	NA	9.61	11.12	9.07	5.41
2021-01-31T17:40:02Z	NA	NA	9.61	11.12	9.07	5.43
2021-01-31T18:00:02Z	NA	NA	9.61	11.12	9.07	5.41
2021-01-31T18:20:02Z	NA	8.21	9.61	11.12	9.07	5.43
2021-01-31T18:40:02Z	NA	NA	9.61	11.12	9.07	5.41
2021-01-31T19:00:02Z	NA	NA	9.61	11.12	9.07	5.43
2021-01-31T19:20:02Z	NA	NA	9.61	11.12	9.07	5.43
2021-01-31T19:40:02Z	NA	8.47	NA	11.12	9.07	5.41
2021-01-31T20:00:02Z	NA	NA	NA	11.12	9.07	5.41
2021-01-31T20:20:02Z	NA	8.47	NA	11.12	9.07	5.43
2021-01-31T20:40:02Z	NA	NA	NA	11.16	9.07	5.43
2021-01-31T21:00:02Z	NA	8.37	NA	11.16	9.07	5.43
2021-01-31T21:20:02Z	NA	8.37	NA	11.16	9.07	5.43
2021-01-31T21:40:02Z	NA	8.37	NA	11.2	9.11	5.43
2021-01-31T22:00:02Z	NA	NA	NA	11.16	9.07	5.43
2021-01-31T22:20:02Z	NA	NA	NA	11.16	9.07	5.43
2021-01-31T22:40:02Z	NA	NA	NA	11.2	9.07	5.43
2021-01-31T23:00:02Z	NA	NA	NA	11.2	9.07	5.43
2021-01-31T23:20:02Z	NA	8.44	NA	11.2	9.07	5.43
2021-01-31T23:40:02Z	NA	8.44	NA	11.2	9.07	5.43
2021-02-01T00:00:02Z	NA	8.4	NA	11.2	9.07	5.43
2021-02-01T00:20:02Z	NA	8.37	NA	11.2	9.07	5.43
2021-02-01T00:40:02Z	NA	8.18	NA	11.2	9.07	5.43
2021-02-01T01:00:02Z	NA	8.21	NA	11.2	9.07	5.43
2021-02-01T01:20:02Z	NA	8.18	9.64	11.2	9.07	5.43
2021-02-01T01:40:02Z	NA	8.18	9.61	11.12	9.11	5.41
2021-02-01T02:00:02Z	NA	8.18	9.61	11.12	9.11	5.43
2021-02-01T02:20:02Z	NA	8.18	9.61	11.12	9.11	5.43
2021-02-01T02:40:02Z	NA	8.18	9.64	11.16	9.11	5.43
2021-02-01T03:00:02Z	NA	8.18	9.61	11.12	9.07	5.43
2021-02-01T03:20:02Z	NA	8.18	9.64	11.12	9.07	5.43
2021-02-01T03:40:02Z	NA	8.18	9.61	11.12	9.07	5.43
2021-02-01T04:00:02Z	NA	8.15	9.61	11.12	9.07	5.41
2021-02-01T04:20:02Z	NA	8.15	9.61	11.12	9.07	5.43
2021-02-01T04:40:02Z	NA	8.18	9.61	11.12	9.07	5.43
2021-02-01T05:00:02Z	NA	8.15	9.61	11.12	9.07	5.41
2021-02-01T05:20:02Z	11.85	8.15	9.61	11.12	9.07	5.41
2021-02-01T05:40:02Z	11.8	8.15	9.61	11.12	9.07	5.41
2021-02-01T06:00:02Z	11.8	8.12	9.61	11.12	9.07	5.41
2021-02-01T06:20:02Z	11.8	8.12	9.61	11.12	9.07	5.41
2021-02-01T06:40:02Z	11.75	8.12	9.61	11.12	9.07	5.41
2021-02-01T07:00:02Z	11.75	8.12	9.61	11.12	9.07	5.41
2021-02-01T07:20:02Z	11.75	8.12	9.61	11.12	9.07	5.41
2021-02-01T07:40:02Z	11.7	8.12	9.57	11.12	9.07	5.41
2021-02-01T08:00:02Z	11.7	8.12	NA	11.16	9.04	5.41
2021-02-01T08:20:02Z	11.66	8.12	NA	11.16	9.07	5.41
2021-02-01T08:40:02Z	11.66	8.09	NA	11.16	9.04	5.41
2021-02-01T09:00:02Z	11.61	8.09	NA	11.16	9.04	5.39
2021-02-01T09:20:02Z	11.61	8.09	NA	11.16	9.04	5.39
2021-02-01T09:40:02Z	11.61	8.09	NA	11.16	9.04	5.39
2021-02-01T10:00:02Z	11.56	8.06	NA	11.12	9.01	5.39
2021-02-01T10:20:02Z	11.56	8.24	NA	11.03	9.01	5.37
2021-02-01T10:40:02Z	11.8	NA	9.5	11.03	9.01	5.39
2021-02-01T11:00:02Z	11.56	NA	NA	11.03	9.01	5.39
2021-02-01T11:20:02Z	11.56	8.21	NA	11.12	9.04	5.39
2021-02-01T11:40:02Z	11.61	8.28	NA	11.07	9.01	5.39
2021-02-01T12:00:02Z	11.61	NA	NA	11.07	9.04	5.39
2021-02-01T12:20:02Z	11.61	NA	NA	11.07	9.04	5.39
2021-02-01T12:40:02Z	11.85	NA	NA	11.03	9.04	5.39
2021-02-01T13:00:02Z	11.66	NA	NA	11.03	9.04	5.39
2021-02-01T13:20:02Z	11.85	NA	NA	11.03	9.04	5.39
2021-02-01T13:40:02Z	11.8	NA	NA	11.03	9.01	5.39
2021-02-01T14:00:02Z	11.66	8.06	NA	11.16	9.04	5.39
2021-02-01T14:20:02Z	11.66	8.03	NA	11.16	9.04	5.39
2021-02-01T14:40:02Z	11.7	8.03	NA	11.16	9.04	5.39
2021-02-01T15:00:02Z	11.7	8.03	NA	11.16	9.04	5.39
2021-02-01T15:20:02Z	11.7	8.03	NA	11.16	9.04	5.39
2021-02-01T15:40:02Z	11.7	8.03	NA	11.16	9.04	5.39
2021-02-01T16:00:02Z	11.7	8.03	NA	11.16	9.04	5.39
2021-02-01T16:20:02Z	11.75	8.03	NA	11.16	9.04	5.39
2021-02-01T16:40:02Z	11.75	8.03	NA	11.16	9.04	5.39
2021-02-01T17:00:02Z	11.75	8.03	NA	11.16	9.04	5.39
2021-02-01T17:20:02Z	11.75	8.03	NA	11.16	9.04	5.39
2021-02-01T17:40:02Z	11.75	8.03	NA	11.12	9.04	5.39
2021-02-01T18:00:02Z	11.8	8.03	NA	11.12	9.04	5.39
2021-02-01T18:20:02Z	11.8	8.03	NA	11.12	9.04	5.39
2021-02-01T18:40:02Z	11.8	8.06	NA	11.12	9.04	5.39
2021-02-01T19:00:02Z	11.8	8.12	NA	11.12	9.04	5.39
2021-02-01T19:20:02Z	11.8	NA	NA	11.07	9.04	5.39
2021-02-01T19:40:02Z	NA	NA	NA	11.03	9.04	5.39
2021-02-01T20:00:02Z	11.8	8.28	NA	11.07	9.04	5.39
2021-02-01T20:20:02Z	11.8	8.03	NA	11.12	9.04	5.39
2021-02-01T20:40:02Z	11.8	8.03	NA	11.16	9.04	5.39
2021-02-01T21:00:02Z	11.8	8.03	NA	11.12	9.04	5.39
2021-02-01T21:20:02Z	11.8	8.03	9.61	11.12	9.04	5.39
2021-02-01T21:40:02Z	11.8	8.03	9.57	11.12	9.04	5.39
2021-02-01T22:00:02Z	11.85	8.03	9.53	11.03	9.07	5.39
2021-02-01T22:20:02Z	11.85	8.03	9.5	11.03	9.04	5.39
2021-02-01T22:40:02Z	11.85	8.03	9.5	11.03	9.04	5.39
2021-02-01T23:00:02Z	11.85	8.03	9.53	11.03	9.04	5.39
2021-02-01T23:20:02Z	11.85	8.03	9.5	11.03	9.04	5.39
2021-02-01T23:40:02Z	11.85	8.03	9.5	11.03	9.04	5.39
2021-02-02T00:00:02Z	11.85	8.03	9.5	11.03	9.04	5.39
2021-02-02T00:20:02Z	11.85	8.03	9.5	11.03	9.04	5.39
2021-02-02T00:40:02Z	11.85	8.03	9.5	11.03	9.07	5.39
2021-02-02T01:00:02Z	11.85	8.03	9.5	11.03	9.04	5.39
2021-02-02T01:20:02Z	11.85	8.03	9.5	11.03	9.04	5.39
2021-02-02T01:40:02Z	11.85	8.03	9.5	11.03	9.07	5.39
2021-02-02T02:00:02Z	11.85	8.03	9.5	11.03	9.07	5.39
2021-02-02T02:20:02Z	11.85	8.03	9.5	11.03	9.04	5.39
2021-02-02T02:40:02Z	11.85	8.03	NA	11.12	9.04	5.39
2021-02-02T03:00:02Z	11.85	8.03	NA	11.12	9.04	5.39
2021-02-02T03:20:02Z	11.89	8.06	NA	11.07	9.04	5.39
2021-02-02T03:40:02Z	11.89	8.06	NA	11.07	9.04	5.39
2021-02-02T04:00:02Z	11.89	8.12	NA	11.07	9.04	5.39
2021-02-02T04:20:02Z	NA	8.31	NA	11.03	9.04	5.39
2021-02-02T04:40:02Z	NA	8.31	9.53	11.03	9.04	5.39
2021-02-02T05:00:02Z	NA	8.31	9.68	11.03	9.04	5.39
2021-02-02T05:20:02Z	NA	NA	9.46	11.03	9.04	5.39
2021-02-02T05:40:02Z	NA	NA	9.46	11.03	9.04	5.39
2021-02-02T06:00:02Z	NA	NA	NA	11.03	9.04	5.39
2021-02-02T06:20:02Z	11.94	NA	NA	11.03	9.04	5.39
2021-02-02T06:40:02Z	11.99	NA	NA	11.03	9.04	5.39
2021-02-02T07:00:02Z	11.94	NA	NA	11.03	9.04	5.39
2021-02-02T07:20:02Z	11.94	NA	NA	11.03	9.04	5.39
2021-02-02T07:40:02Z	11.94	NA	NA	11.03	9.04	5.39
2021-02-02T08:00:02Z	11.94	NA	NA	11.03	9.04	5.39
2021-02-02T08:20:02Z	11.94	8.12	NA	11.12	9.04	5.39
2021-02-02T08:40:02Z	11.94	8.06	NA	11.12	9.04	5.39
2021-02-02T09:00:02Z	11.94	8.06	NA	11.12	9.04	5.39
2021-02-02T09:20:02Z	11.94	8.09	NA	11.12	9.04	5.39
2021-02-02T09:40:02Z	11.94	NA	NA	11.07	9.04	5.39
2021-02-02T10:00:02Z	11.94	NA	NA	11.03	9.01	5.39
2021-02-02T10:20:02Z	12.23	8.34	NA	11.03	9.04	5.39
2021-02-02T10:40:02Z	12.23	8.34	NA	11.03	9.01	5.39
2021-02-02T11:00:02Z	NA	NA	9.64	11.03	9.04	5.39
2021-02-02T11:20:02Z	NA	NA	NA	11.03	9.01	5.39
2021-02-02T11:40:02Z	NA	8.34	NA	10.99	9.01	5.39
2021-02-02T12:00:02Z	NA	NA	NA	10.99	9.01	5.39
2021-02-02T12:20:02Z	NA	NA	NA	10.99	9.01	5.39
2021-02-02T12:40:02Z	NA	NA	9.53	10.99	9.01	5.39
2021-02-02T13:00:02Z	NA	NA	NA	11.03	9.01	5.39
2021-02-02T13:20:02Z	NA	NA	NA	11.03	9.01	5.39
2021-02-02T13:40:02Z	NA	NA	NA	11.03	9.01	5.39
2021-02-02T14:00:02Z	NA	NA	NA	11.03	9.01	5.39
2021-02-02T14:20:02Z	NA	8.09	NA	11.07	9.04	5.39
2021-02-02T14:40:02Z	NA	8.12	NA	11.07	9.04	5.39
2021-02-02T15:00:02Z	NA	8.12	NA	11.07	9.04	5.39
2021-02-02T15:20:02Z	NA	8.12	NA	11.07	9.04	5.39
2021-02-02T15:40:02Z	NA	8.15	NA	11.12	9.04	5.39
2021-02-02T16:00:02Z	NA	8.34	NA	11.07	9.04	5.39
2021-02-02T16:20:02Z	NA	NA	NA	11.07	9.04	5.39
2021-02-02T16:40:02Z	NA	NA	NA	11.07	9.04	5.39
2021-02-02T17:00:02Z	NA	NA	NA	11.07	9.04	5.39
2021-02-02T17:20:02Z	NA	NA	NA	11.03	9.04	5.39
2021-02-02T17:40:02Z	NA	NA	NA	11.03	9.04	5.39
2021-02-02T18:00:02Z	NA	NA	9.46	11.03	9.04	5.39
2021-02-02T18:20:02Z	NA	NA	9.5	11.03	9.04	5.39
2021-02-02T18:40:02Z	NA	NA	9.46	11.03	9.04	5.39
2021-02-02T19:00:02Z	NA	NA	9.5	11.03	9.04	5.39
2021-02-02T19:20:02Z	NA	8.24	9.46	11.03	9.04	5.39
2021-02-02T19:40:02Z	NA	8.24	9.46	11.03	9.04	5.39
2021-02-02T20:00:02Z	NA	8.24	9.5	11.03	9.01	5.39
2021-02-02T20:20:02Z	NA	8.24	9.5	11.03	9.04	5.39
2021-02-02T20:40:02Z	NA	NA	9.5	11.03	9.04	5.39
2021-02-02T21:00:02Z	NA	NA	9.5	11.03	9.04	5.39
2021-02-02T21:20:02Z	NA	NA	9.5	11.03	9.04	5.39
2021-02-02T21:40:02Z	NA	NA	9.5	11.03	9.04	5.39
2021-02-02T22:00:02Z	NA	8.24	9.5	11.03	9.04	5.39
2021-02-02T22:20:02Z	NA	8.28	9.5	11.03	9.04	5.39
2021-02-02T22:40:02Z	NA	8.24	9.5	11.03	9.04	5.39
2021-02-02T23:00:02Z	NA	8.24	9.5	11.03	9.04	5.39
2021-02-02T23:20:02Z	NA	8.28	9.5	11.03	9.04	5.39
2021-02-02T23:40:02Z	NA	8.28	9.53	11.03	9.04	5.39
2021-02-03T00:00:02Z	NA	8.28	9.53	11.03	9.04	5.39
2021-02-03T00:20:02Z	NA	8.28	9.53	11.03	9.04	5.39
2021-02-03T00:40:02Z	NA	8.28	9.53	11.03	9.04	5.39
2021-02-03T01:00:02Z	NA	8.28	9.53	11.03	9.04	5.39
2021-02-03T01:20:02Z	NA	8.28	9.53	11.03	9.04	5.39
2021-02-03T01:40:02Z	NA	8.28	9.53	11.03	9.04	5.39
2021-02-03T02:00:02Z	NA	8.31	9.53	11.03	9.04	5.39
2021-02-03T02:20:02Z	NA	8.31	9.53	11.03	9.04	5.39
2021-02-03T02:40:02Z	13.32	8.31	9.53	11.03	9.04	5.39
2021-02-03T03:00:02Z	13.32	8.31	9.57	11.07	9.04	5.39
2021-02-03T03:20:02Z	13.32	8.31	9.57	11.03	9.04	5.39
2021-02-03T03:40:02Z	13.26	NA	9.57	11.03	9.04	5.39
2021-02-03T04:00:02Z	13.37	NA	9.57	11.07	9.04	5.39
2021-02-03T04:20:02Z	13.43	8.4	9.57	11.07	9.04	5.39
2021-02-03T04:40:02Z	13.37	8.34	9.57	11.07	9.04	5.39
2021-02-03T05:00:02Z	NA	8.34	9.57	11.07	9.04	5.39
2021-02-03T05:20:02Z	13.21	8.34	9.57	11.07	9.04	5.39
2021-02-03T05:40:02Z	13.16	8.34	9.57	11.07	9.04	5.39
2021-02-03T06:00:02Z	NA	8.34	9.57	11.07	9.04	5.39
2021-02-03T06:20:02Z	NA	NA	9.61	11.07	9.04	5.39
2021-02-03T06:40:02Z	NA	NA	9.61	11.07	9.04	5.39
2021-02-03T07:00:02Z	NA	NA	9.61	11.07	9.04	5.39
2021-02-03T07:20:02Z	NA	NA	9.61	11.07	9.04	5.39
2021-02-03T07:40:02Z	NA	NA	9.61	11.07	9.04	5.39
2021-02-03T08:00:02Z	NA	NA	9.61	11.07	9.01	5.39
2021-02-03T08:20:02Z	NA	NA	9.61	11.07	9.01	5.39
2021-02-03T08:40:02Z	NA	NA	9.61	11.07	9.01	5.39
2021-02-03T09:00:02Z	NA	NA	9.61	11.07	9.01	5.39
2021-02-03T09:20:02Z	NA	NA	9.61	11.07	9.01	5.39
2021-02-03T09:40:02Z	NA	NA	9.61	11.07	9.01	5.39
2021-02-03T10:00:02Z	NA	NA	9.61	11.07	9.01	5.39
2021-02-03T10:20:02Z	NA	NA	9.61	11.07	9.01	5.39
2021-02-03T10:40:02Z	NA	NA	9.64	11.07	9.01	5.39
2021-02-03T11:00:02Z	NA	NA	9.64	11.07	9.01	5.39
2021-02-03T11:20:02Z	NA	NA	9.64	11.07	9.01	5.37
2021-02-03T11:40:02Z	NA	NA	9.64	11.07	9.01	5.37
2021-02-03T12:00:02Z	NA	NA	9.64	11.07	9.01	5.37
2021-02-03T12:20:02Z	NA	NA	9.64	11.07	9.01	5.37
2021-02-03T12:40:02Z	14.39	NA	9.64	11.07	9.01	5.37
2021-02-03T13:00:02Z	14.34	NA	9.64	11.07	9.01	5.37
2021-02-03T13:20:02Z	14.34	NA	9.68	11.07	9.01	5.37
2021-02-03T13:40:02Z	14.22	NA	9.68	11.07	9.01	5.37
2021-02-03T14:00:02Z	14.22	NA	9.68	11.07	9.01	5.37
2021-02-03T14:20:02Z	14.22	NA	9.68	11.07	9.01	5.37
2021-02-03T14:40:02Z	14.22	NA	9.72	11.07	9.01	5.37
2021-02-03T15:00:02Z	14.22	NA	9.72	11.07	9.01	5.37
2021-02-03T15:20:02Z	14.28	NA	9.72	11.12	9.01	5.37
2021-02-03T15:40:02Z	14.39	NA	9.75	11.12	9.01	5.37
2021-02-03T16:00:02Z	NA	NA	9.75	11.12	9.01	5.37
2021-02-03T16:20:02Z	NA	NA	9.75	11.12	9.01	5.37
2021-02-03T16:40:02Z	NA	NA	9.75	11.12	9.01	5.37
2021-02-03T17:00:02Z	NA	NA	9.75	11.12	9.01	5.37
2021-02-03T17:20:02Z	NA	8.91	9.79	11.12	9.01	5.37
2021-02-03T17:40:02Z	NA	8.94	9.79	11.12	9.01	5.37
2021-02-03T18:00:02Z	NA	9.01	9.83	11.12	9.01	5.37
2021-02-03T18:20:02Z	NA	9.08	9.83	11.16	9.01	5.37
2021-02-03T18:40:02Z	NA	9.15	9.83	11.12	9.01	5.37
2021-02-03T19:00:02Z	NA	NA	9.87	11.16	9.01	5.37
2021-02-03T19:20:02Z	NA	NA	9.87	11.16	9.01	5.37
2021-02-03T19:40:02Z	NA	NA	9.9	11.16	9.01	5.37
2021-02-03T20:00:02Z	NA	NA	9.94	11.16	9.01	5.37
2021-02-03T20:20:02Z	NA	NA	9.98	11.16	9.01	5.37
2021-02-03T20:40:02Z	NA	NA	NA	11.2	9.01	5.37
2021-02-03T21:00:02Z	NA	NA	NA	11.2	9.01	5.37
2021-02-03T21:20:02Z	NA	NA	NA	11.2	9.01	5.37
2021-02-03T21:40:02Z	NA	NA	NA	11.2	9.01	5.37
2021-02-03T22:00:02Z	NA	NA	NA	11.24	9.01	5.37
2021-02-03T22:20:02Z	NA	NA	NA	11.24	9.01	5.37
2021-02-03T22:40:02Z	NA	NA	NA	11.24	9.01	5.37
2021-02-03T23:00:02Z	NA	NA	NA	11.29	9.04	5.39
2021-02-03T23:20:02Z	NA	NA	NA	11.29	9.04	5.39
2021-02-03T23:40:02Z	NA	NA	NA	11.33	9.04	5.39
2021-02-04T00:00:02Z	NA	NA	NA	11.33	9.04	5.39
2021-02-04T00:20:02Z	NA	NA	NA	11.37	9.04	5.39
2021-02-04T00:40:02Z	NA	NA	NA	11.37	9.04	5.39
2021-02-04T01:00:02Z	NA	NA	NA	11.37	9.04	5.39
2021-02-04T01:20:02Z	NA	NA	NA	11.41	9.04	5.39
2021-02-04T01:40:02Z	NA	NA	NA	11.41	9.04	5.39
2021-02-04T02:00:02Z	NA	NA	NA	11.46	9.04	5.39
2021-02-04T02:20:02Z	NA	NA	NA	11.46	9.04	5.39
2021-02-04T02:40:02Z	NA	NA	NA	11.5	9.04	5.39
2021-02-04T03:00:02Z	15.79	NA	NA	11.5	9.04	5.39
2021-02-04T03:20:02Z	NA	9.85	NA	11.5	9.04	5.39
2021-02-04T03:40:02Z	NA	9.89	NA	11.54	9.04	5.39
2021-02-04T04:00:02Z	NA	9.7	NA	11.54	9.07	5.39
2021-02-04T04:20:02Z	NA	9.73	NA	NA	9.07	5.39
2021-02-04T04:40:02Z	NA	NA	NA	11.59	9.07	5.39
2021-02-04T05:00:02Z	NA	9.93	NA	NA	9.07	5.39
2021-02-04T05:20:02Z	NA	NA	NA	NA	9.07	5.39
2021-02-04T05:40:02Z	NA	NA	NA	NA	9.07	5.39
2021-02-04T06:00:02Z	15.52	NA	NA	NA	9.07	5.39
2021-02-04T06:20:02Z	15.52	NA	NA	NA	9.07	5.39
2021-02-04T06:40:02Z	15.52	NA	NA	NA	9.07	5.39
2021-02-04T07:00:02Z	15.52	NA	NA	NA	9.07	5.39
2021-02-04T07:20:02Z	NA	NA	NA	NA	9.07	5.39
2021-02-04T07:40:02Z	NA	NA	NA	NA	9.07	5.39
2021-02-04T08:00:02Z	NA	NA	NA	NA	9.07	5.39
2021-02-04T08:20:02Z	NA	NA	10.81	11.76	9.11	5.39
2021-02-04T08:40:02Z	NA	NA	10.85	NA	9.07	5.39
2021-02-04T09:00:02Z	NA	NA	10.85	NA	9.07	5.39
2021-02-04T09:20:02Z	NA	NA	NA	11.8	9.11	5.39
2021-02-04T09:40:02Z	15.39	9.7	NA	NA	9.11	5.39
2021-02-04T10:00:02Z	15.33	9.7	NA	NA	9.11	5.39
2021-02-04T10:20:02Z	15.33	9.66	NA	NA	9.11	5.39
2021-02-04T10:40:02Z	15.33	9.66	NA	NA	9.11	5.39
2021-02-04T11:00:02Z	15.26	9.66	NA	NA	9.11	5.39
2021-02-04T11:20:02Z	NA	9.89	NA	11.89	9.11	5.39
2021-02-04T11:40:02Z	NA	NA	10.85	11.89	9.14	5.39
2021-02-04T12:00:02Z	NA	NA	10.85	11.89	9.14	5.39
2021-02-04T12:20:02Z	NA	NA	10.89	11.89	9.14	5.39
2021-02-04T12:40:02Z	NA	NA	10.85	11.94	9.14	5.39
2021-02-04T13:00:02Z	NA	NA	10.85	11.94	9.14	5.39
2021-02-04T13:20:02Z	NA	NA	10.85	11.94	9.17	5.39
2021-02-04T13:40:02Z	NA	NA	10.89	11.94	9.17	5.39
2021-02-04T14:00:02Z	NA	NA	10.89	11.94	9.17	5.39
2021-02-04T14:20:02Z	15.52	NA	10.85	11.98	9.17	5.39
2021-02-04T14:40:02Z	15.52	NA	10.85	11.98	9.21	5.39
2021-02-04T15:00:02Z	15.52	NA	10.89	11.98	9.21	5.39
2021-02-04T15:20:02Z	15.52	NA	10.89	11.98	9.21	5.39
2021-02-04T15:40:02Z	NA	NA	10.89	11.98	9.24	5.39
2021-02-04T16:00:02Z	NA	NA	10.89	11.98	9.24	5.39
2021-02-04T16:20:02Z	NA	9.89	10.89	11.98	9.24	5.39
2021-02-04T16:40:02Z	NA	9.85	10.89	11.98	9.27	5.39
2021-02-04T17:00:02Z	NA	9.93	10.89	12.03	9.27	5.39
2021-02-04T17:20:02Z	NA	9.93	10.89	12.03	9.27	5.39
2021-02-04T17:40:02Z	NA	9.77	10.89	12.03	9.31	5.39
2021-02-04T18:00:02Z	NA	10	10.89	12.03	9.31	5.39
2021-02-04T18:20:02Z	NA	NA	10.89	12.03	9.34	5.39
2021-02-04T18:40:02Z	NA	NA	10.89	12.03	9.34	5.39
2021-02-04T19:00:02Z	NA	NA	10.93	12.03	9.34	5.39
2021-02-04T19:20:02Z	NA	9.89	10.89	12.03	9.38	5.39
2021-02-04T19:40:02Z	NA	9.89	10.89	12.03	9.38	5.39
2021-02-04T20:00:02Z	NA	9.89	10.85	12.03	9.38	5.39
2021-02-04T20:20:02Z	NA	9.89	10.89	12.03	9.41	5.39
2021-02-04T20:40:02Z	NA	9.89	10.89	12.03	9.41	5.39
2021-02-04T21:00:02Z	NA	NA	10.85	12.03	9.44	5.39
2021-02-04T21:20:02Z	NA	NA	11.02	12.03	9.44	5.39
2021-02-04T21:40:02Z	NA	9.93	NA	12.03	9.44	5.39
2021-02-04T22:00:02Z	14.95	NA	NA	12.03	9.48	5.39
2021-02-04T22:20:02Z	14.95	9.93	NA	12.03	9.48	5.39
2021-02-04T22:40:02Z	14.88	NA	NA	12.03	9.51	5.39
2021-02-04T23:00:02Z	14.88	NA	NA	12.03	9.51	5.39
2021-02-04T23:20:02Z	NA	NA	NA	12.03	9.55	5.39
2021-02-04T23:40:02Z	NA	NA	10.85	12.03	9.55	5.39
2021-02-05T00:00:02Z	15.13	NA	10.85	12.03	9.55	5.39
2021-02-05T00:20:02Z	15.07	9.7	10.85	12.03	9.58	5.39
2021-02-05T00:40:02Z	15.13	9.7	10.85	12.03	9.58	5.39
2021-02-05T01:00:02Z	15.07	9.7	10.85	12.03	9.62	5.39
2021-02-05T01:20:02Z	15.07	9.66	10.85	12.03	9.62	5.39
2021-02-05T01:40:02Z	NA	9.77	10.85	12.03	9.65	5.39
2021-02-05T02:00:02Z	15.07	NA	10.85	12.03	9.65	5.39
2021-02-05T02:20:02Z	15.01	NA	10.85	12.03	9.65	5.39
2021-02-05T02:40:02Z	NA	NA	10.85	12.03	9.69	5.39
2021-02-05T03:00:02Z	NA	NA	10.85	12.03	9.69	5.39
2021-02-05T03:20:02Z	NA	NA	10.85	12.07	9.72	5.39
2021-02-05T03:40:02Z	NA	NA	10.85	12.07	9.72	5.39
2021-02-05T04:00:02Z	NA	NA	10.81	12.07	9.76	5.39
2021-02-05T04:20:02Z	NA	NA	10.81	12.03	9.76	5.39
2021-02-05T04:40:02Z	NA	9.62	10.81	12.03	9.76	5.39
2021-02-05T05:00:02Z	NA	9.62	10.81	12.07	9.8	5.39
2021-02-05T05:20:02Z	NA	9.62	10.81	12.03	9.8	5.39
2021-02-05T05:40:02Z	NA	9.85	10.81	12.03	9.83	5.39
2021-02-05T06:00:02Z	NA	9.77	10.81	12.07	9.83	5.39
2021-02-05T06:20:02Z	NA	9.77	11.02	12.07	9.83	5.39
2021-02-05T06:40:02Z	NA	9.89	NA	12.03	9.83	5.39
2021-02-05T07:00:02Z	NA	9.89	NA	12.03	9.87	5.39
2021-02-05T07:20:02Z	NA	9.81	NA	12.03	9.87	5.39
2021-02-05T07:40:02Z	NA	9.77	NA	12.03	9.9	5.39
2021-02-05T08:00:02Z	NA	9.81	10.89	12.03	9.9	5.39
2021-02-05T08:20:02Z	NA	9.77	10.81	12.03	9.9	5.39
2021-02-05T08:40:02Z	14.52	NA	NA	12.03	9.94	5.39
2021-02-05T09:00:02Z	14.46	NA	NA	12.03	9.94	5.39
2021-02-05T09:20:02Z	14.46	NA	NA	12.03	9.94	5.39
2021-02-05T09:40:02Z	14.46	NA	NA	12.03	9.94	5.39
2021-02-05T10:00:02Z	NA	NA	10.81	12.03	9.98	5.39
2021-02-05T10:20:02Z	NA	NA	10.77	12.03	9.98	5.39
2021-02-05T10:40:02Z	NA	NA	10.77	12.03	9.98	5.39
2021-02-05T11:00:02Z	NA	NA	10.77	12.03	9.98	5.39
2021-02-05T11:20:02Z	14.39	NA	NA	12.03	10.01	5.39
2021-02-05T11:40:02Z	14.39	9.7	NA	12.12	10.01	5.39
2021-02-05T12:00:02Z	14.34	9.66	NA	12.12	10.01	5.39
2021-02-05T12:20:02Z	14.34	9.62	NA	12.12	10.05	5.39
2021-02-05T12:40:02Z	NA	9.66	NA	12.03	10.05	5.39
2021-02-05T13:00:02Z	NA	9.66	NA	12.03	10.05	5.39
2021-02-05T13:20:02Z	NA	9.66	10.81	12.03	10.05	5.39
2021-02-05T13:40:02Z	14.58	NA	10.77	12.03	10.09	5.39
2021-02-05T14:00:02Z	14.58	9.66	10.77	12.03	10.09	5.39
2021-02-05T14:20:02Z	NA	9.66	10.81	12.03	10.09	5.39
2021-02-05T14:40:02Z	14.34	9.4	NA	12.07	10.09	5.39
2021-02-05T15:00:02Z	14.28	9.4	NA	12.07	10.09	5.39
2021-02-05T15:20:02Z	14.28	9.4	NA	12.07	10.12	5.39
2021-02-05T15:40:02Z	14.28	9.4	NA	12.07	10.12	5.39
2021-02-05T16:00:02Z	14.28	9.4	NA	12.07	10.12	5.39
2021-02-05T16:20:02Z	14.58	9.62	NA	12.03	10.12	5.39
2021-02-05T16:40:02Z	NA	NA	10.77	12.03	10.16	5.39
2021-02-05T17:00:02Z	14.58	NA	10.77	12.03	10.16	5.39
2021-02-05T17:20:02Z	14.52	9.62	10.77	11.98	10.16	5.39
2021-02-05T17:40:02Z	14.58	9.59	10.77	12.03	10.16	5.39
2021-02-05T18:00:02Z	14.52	9.59	10.77	12.03	10.16	5.39
2021-02-05T18:20:02Z	14.52	9.62	10.77	12.03	10.16	5.39
2021-02-05T18:40:02Z	NA	NA	10.77	12.03	10.2	5.39
2021-02-05T19:00:02Z	NA	9.55	NA	12.03	10.2	5.39
2021-02-05T19:20:02Z	NA	9.59	NA	12.03	10.2	5.39
2021-02-05T19:40:02Z	NA	9.62	NA	12.03	10.2	5.39
2021-02-05T20:00:02Z	NA	9.62	10.73	12.03	10.2	5.39
2021-02-05T20:20:02Z	NA	9.37	10.73	11.98	10.24	5.39
2021-02-05T20:40:02Z	NA	9.37	10.73	12.03	10.2	5.39
2021-02-05T21:00:02Z	14.46	NA	10.73	12.03	10.24	5.39
2021-02-05T21:20:02Z	14.46	NA	10.73	11.98	10.24	5.39
2021-02-05T21:40:02Z	14.46	NA	10.73	11.98	10.24	5.39
2021-02-05T22:00:02Z	14.46	NA	10.73	12.03	10.24	5.39
2021-02-05T22:20:02Z	14.39	NA	10.73	12.03	10.24	5.39
2021-02-05T22:40:02Z	14.39	NA	10.73	11.98	10.24	5.39
2021-02-05T23:00:02Z	14.39	NA	10.69	11.98	10.24	5.39
2021-02-05T23:20:02Z	NA	NA	10.69	11.98	10.27	5.39
2021-02-05T23:40:02Z	NA	NA	10.69	11.98	10.27	5.39
2021-02-06T00:00:02Z	NA	9.59	10.69	11.98	10.27	5.39
2021-02-06T00:20:02Z	NA	9.51	NA	11.98	10.27	5.39
2021-02-06T00:40:02Z	14.16	9.55	NA	11.98	10.27	5.39
2021-02-06T01:00:02Z	14.16	9.55	NA	11.98	10.27	5.39
2021-02-06T01:20:02Z	14.16	9.51	NA	11.98	10.27	5.39
2021-02-06T01:40:02Z	NA	9.51	NA	11.98	10.27	5.39
2021-02-06T02:00:02Z	NA	9.51	10.69	11.98	10.27	5.39
2021-02-06T02:20:02Z	NA	9.51	10.69	11.98	10.27	5.39
2021-02-06T02:40:02Z	NA	9.51	10.69	11.98	10.27	5.39
2021-02-06T03:00:02Z	NA	9.51	10.65	11.98	10.31	5.39
2021-02-06T03:20:02Z	NA	9.51	10.69	11.98	10.31	5.39
2021-02-06T03:40:02Z	NA	NA	10.69	11.98	10.31	5.39
2021-02-06T04:00:02Z	NA	NA	10.69	11.98	10.31	5.39
2021-02-06T04:20:02Z	NA	NA	10.65	11.98	10.31	5.39
2021-02-06T04:40:02Z	NA	NA	10.65	11.98	10.31	5.39
2021-02-06T05:00:02Z	NA	NA	10.65	11.98	10.31	5.39
2021-02-06T05:20:02Z	13.99	NA	NA	12.03	10.31	5.39
2021-02-06T05:40:02Z	13.99	NA	NA	12.03	10.31	5.39
2021-02-06T06:00:02Z	13.99	NA	NA	12.03	10.31	5.39
2021-02-06T06:20:02Z	13.99	NA	NA	12.03	10.31	5.39
2021-02-06T06:40:02Z	13.99	NA	NA	12.03	10.31	5.39
2021-02-06T07:00:02Z	13.93	NA	NA	12.03	10.31	5.39
2021-02-06T07:20:02Z	13.93	NA	NA	12.03	10.31	5.39
2021-02-06T07:40:02Z	13.93	NA	NA	12.03	10.35	5.39
2021-02-06T08:00:02Z	13.93	NA	NA	12.03	10.31	5.39
2021-02-06T08:20:02Z	NA	9.44	NA	11.94	10.35	5.39
2021-02-06T08:40:02Z	NA	NA	10.61	11.94	10.35	5.39
2021-02-06T09:00:02Z	NA	NA	10.61	11.94	10.35	5.39
2021-02-06T09:20:02Z	13.87	NA	NA	11.98	10.35	5.39
2021-02-06T09:40:02Z	13.87	9.15	NA	12.03	10.35	5.39
2021-02-06T10:00:02Z	13.87	9.15	NA	12.03	10.35	5.39
2021-02-06T10:20:02Z	13.87	9.15	NA	12.03	10.35	5.39
2021-02-06T10:40:02Z	13.87	9.15	NA	12.03	10.35	5.39
2021-02-06T11:00:02Z	13.81	9.15	NA	12.03	10.35	5.39
2021-02-06T11:20:02Z	13.81	9.15	NA	12.03	10.35	5.39
2021-02-06T11:40:02Z	13.81	9.15	NA	12.03	10.35	5.39
2021-02-06T12:00:02Z	13.81	9.15	NA	11.98	10.35	5.39
2021-02-06T12:20:02Z	13.87	9.33	NA	11.94	10.31	5.39
2021-02-06T12:40:02Z	13.81	NA	NA	11.94	10.35	5.39
2021-02-06T13:00:02Z	13.81	NA	NA	11.94	10.35	5.39
2021-02-06T13:20:02Z	NA	9.33	NA	11.94	10.35	5.39
2021-02-06T13:40:02Z	NA	NA	NA	11.94	10.35	5.39
2021-02-06T14:00:02Z	NA	NA	10.56	11.94	10.35	5.39
2021-02-06T14:20:02Z	NA	NA	10.53	11.94	10.35	5.39
2021-02-06T14:40:02Z	NA	NA	10.53	11.94	10.35	5.39
2021-02-06T15:00:02Z	NA	NA	10.53	11.89	10.35	5.39
2021-02-06T15:20:02Z	13.76	9.12	10.53	12.03	10.35	5.41
2021-02-06T15:40:02Z	13.76	9.12	NA	12.03	10.35	5.39
2021-02-06T16:00:02Z	13.76	9.12	NA	12.03	10.35	5.39
2021-02-06T16:20:02Z	13.76	9.12	NA	12.03	10.35	5.39
2021-02-06T16:40:02Z	13.76	9.08	NA	12.03	10.35	5.39
2021-02-06T17:00:02Z	13.7	9.08	10.77	12.03	10.35	5.39
2021-02-06T17:20:02Z	13.7	9.08	NA	11.98	10.39	5.39
2021-02-06T17:40:02Z	13.7	9.08	NA	11.98	10.35	5.41
2021-02-06T18:00:02Z	NA	NA	NA	11.94	10.39	5.39
2021-02-06T18:20:02Z	NA	NA	10.53	11.94	10.35	5.39
2021-02-06T18:40:02Z	NA	NA	10.69	11.94	10.39	5.39
2021-02-06T19:00:02Z	NA	NA	10.48	11.94	10.39	5.39
2021-02-06T19:20:02Z	NA	NA	NA	11.94	10.39	5.39
2021-02-06T19:40:02Z	NA	NA	NA	11.98	10.39	5.39
2021-02-06T20:00:02Z	NA	9.04	NA	11.98	10.39	5.41
2021-02-06T20:20:02Z	NA	9.04	NA	11.98	10.39	5.41
2021-02-06T20:40:02Z	NA	9.04	NA	11.98	10.39	5.41
2021-02-06T21:00:02Z	NA	9.04	NA	11.98	10.39	5.41
2021-02-06T21:20:02Z	NA	9.01	NA	11.98	10.39	5.41
2021-02-06T21:40:02Z	NA	9.01	NA	11.98	10.39	5.39
2021-02-06T22:00:02Z	NA	9.01	NA	11.98	10.39	5.41
2021-02-06T22:20:02Z	NA	NA	NA	11.98	10.39	5.41
2021-02-06T22:40:02Z	NA	NA	NA	11.89	10.39	5.39
2021-02-06T23:00:02Z	NA	NA	NA	11.89	10.39	5.41
2021-02-06T23:20:02Z	NA	NA	NA	11.89	10.39	5.41
2021-02-06T23:40:02Z	NA	8.97	NA	11.98	10.39	5.39
2021-02-07T00:00:02Z	NA	8.97	NA	11.98	10.39	5.41
2021-02-07T00:20:02Z	NA	8.97	NA	11.98	10.39	5.41
2021-02-07T00:40:02Z	NA	8.97	NA	11.94	10.39	5.41
2021-02-07T01:00:02Z	NA	NA	NA	11.89	10.39	5.41
2021-02-07T01:20:02Z	NA	NA	NA	11.89	10.39	5.41
2021-02-07T01:40:02Z	NA	9.15	10.45	11.89	10.39	5.41
2021-02-07T02:00:02Z	NA	NA	10.45	11.89	10.39	5.41
2021-02-07T02:20:02Z	NA	NA	NA	11.94	10.39	5.41
2021-02-07T02:40:02Z	NA	8.94	10.45	11.98	10.39	5.41
2021-02-07T03:00:02Z	NA	8.91	10.45	11.98	10.39	5.41
2021-02-07T03:20:02Z	NA	8.91	10.41	11.94	10.39	5.41
2021-02-07T03:40:02Z	NA	8.91	10.41	11.94	10.39	5.41
2021-02-07T04:00:02Z	NA	8.91	10.41	11.94	10.39	5.41
2021-02-07T04:20:02Z	NA	8.91	10.41	11.94	10.39	5.41
2021-02-07T04:40:02Z	NA	8.87	10.41	11.94	10.39	5.41
2021-02-07T05:00:02Z	NA	8.87	10.41	11.98	10.39	5.41
2021-02-07T05:20:02Z	NA	8.87	10.41	11.98	10.39	5.41
2021-02-07T05:40:02Z	NA	8.87	10.45	11.98	10.39	5.41
2021-02-07T06:00:02Z	NA	8.87	NA	11.94	10.39	5.41
2021-02-07T06:20:02Z	NA	8.87	NA	11.94	10.39	5.41
2021-02-07T06:40:02Z	NA	NA	NA	11.89	10.39	5.41
2021-02-07T07:00:02Z	NA	NA	NA	11.85	10.39	5.41
2021-02-07T07:20:02Z	NA	NA	10.37	11.85	10.39	5.41
2021-02-07T07:40:02Z	NA	NA	10.37	11.85	10.39	5.41
2021-02-07T08:00:02Z	NA	8.84	NA	11.94	10.39	5.41
2021-02-07T08:20:02Z	NA	8.8	NA	11.94	10.39	5.41
2021-02-07T08:40:02Z	NA	8.8	NA	11.94	10.39	5.41
2021-02-07T09:00:02Z	NA	8.8	10.37	11.85	10.39	5.41
2021-02-07T09:20:02Z	NA	8.8	10.37	11.85	10.42	5.41
2021-02-07T09:40:02Z	12.63	8.77	10.33	11.85	10.42	5.41
2021-02-07T10:00:02Z	12.63	8.77	10.33	11.85	10.39	5.41
2021-02-07T10:20:02Z	12.63	8.77	10.33	11.85	10.42	5.41
2021-02-07T10:40:02Z	12.58	8.77	10.33	11.85	10.39	5.41
2021-02-07T11:00:02Z	12.58	8.74	10.33	11.85	10.39	5.41
2021-02-07T11:20:02Z	12.48	8.74	10.33	11.85	10.39	5.41
2021-02-07T11:40:02Z	12.43	8.74	10.33	11.94	10.39	5.41
2021-02-07T12:00:02Z	12.43	8.77	NA	11.89	10.39	5.41
2021-02-07T12:20:02Z	12.63	NA	NA	11.85	10.39	5.41
2021-02-07T12:40:02Z	12.48	NA	NA	11.8	10.39	5.41
2021-02-07T13:00:02Z	NA	NA	NA	11.8	10.39	5.41
2021-02-07T13:20:02Z	NA	NA	NA	11.8	10.39	5.41
2021-02-07T13:40:02Z	12.38	NA	NA	11.85	10.39	5.41
2021-02-07T14:00:02Z	12.38	NA	NA	11.85	10.39	5.41
2021-02-07T14:20:02Z	NA	NA	NA	11.8	10.39	5.41
2021-02-07T14:40:02Z	NA	NA	NA	11.8	10.39	5.41
2021-02-07T15:00:02Z	12.43	NA	NA	11.8	10.39	5.41
2021-02-07T15:20:02Z	12.43	8.67	10.37	11.8	10.39	5.41
2021-02-07T15:40:02Z	12.38	8.67	10.37	11.8	10.39	5.41
2021-02-07T16:00:02Z	12.43	8.67	10.37	11.8	10.39	5.41
2021-02-07T16:20:02Z	12.43	8.67	NA	11.8	10.39	5.41
2021-02-07T16:40:02Z	12.43	8.63	10.48	11.8	10.39	5.41
2021-02-07T17:00:02Z	12.43	8.7	10.29	11.8	10.39	5.41
2021-02-07T17:20:02Z	12.43	8.8	10.29	11.8	10.39	5.41
2021-02-07T17:40:02Z	12.43	8.8	10.29	11.8	10.39	5.41
2021-02-07T18:00:02Z	12.43	8.8	10.29	11.8	10.39	5.41
2021-02-07T18:20:02Z	12.43	8.8	10.25	11.8	10.39	5.41
2021-02-07T18:40:02Z	12.43	8.77	10.25	11.8	10.39	5.41
2021-02-07T19:00:02Z	12.43	8.77	10.25	11.89	10.39	5.41
2021-02-07T19:20:02Z	12.43	NA	NA	11.85	10.35	5.41
2021-02-07T19:40:02Z	NA	NA	NA	11.76	10.35	5.41
2021-02-07T20:00:02Z	NA	NA	10.29	11.76	10.39	5.41
2021-02-07T20:20:02Z	12.43	8.77	10.25	11.89	10.35	5.41
2021-02-07T20:40:02Z	12.43	8.77	10.25	11.85	10.39	5.41
2021-02-07T21:00:02Z	12.43	8.77	10.25	11.85	10.39	5.41
2021-02-07T21:20:02Z	12.43	8.77	10.25	11.76	10.39	5.41
2021-02-07T21:40:02Z	12.43	8.77	10.25	11.76	10.39	5.41
2021-02-07T22:00:02Z	12.43	8.7	10.21	11.76	10.39	5.41
2021-02-07T22:20:02Z	12.43	8.7	10.25	11.76	10.39	5.41
2021-02-07T22:40:02Z	12.43	8.7	10.21	11.76	10.39	5.41
2021-02-07T23:00:02Z	12.43	8.7	10.21	11.76	10.39	5.41
2021-02-07T23:20:02Z	12.43	8.7	10.21	11.76	10.39	5.41
2021-02-07T23:40:02Z	12.43	8.7	10.21	11.76	10.39	5.41
2021-02-08T00:00:02Z	12.53	8.6	10.21	11.76	10.35	5.41
2021-02-08T00:20:02Z	12.58	8.57	10.21	11.76	10.39	5.41
2021-02-08T00:40:02Z	12.58	8.6	10.21	11.76	10.39	5.41
2021-02-08T01:00:02Z	12.58	8.57	10.21	11.76	10.39	5.41
2021-02-08T01:20:02Z	12.53	8.57	10.21	11.76	10.39	5.41
2021-02-08T01:40:02Z	12.53	8.57	10.21	11.76	10.39	5.41
2021-02-08T02:00:02Z	12.53	8.57	10.17	11.76	10.39	5.41
2021-02-08T02:20:02Z	12.53	8.57	10.21	11.76	10.39	5.41
2021-02-08T02:40:02Z	12.53	8.57	10.17	11.72	10.39	5.41
2021-02-08T03:00:02Z	12.53	8.57	10.21	11.76	10.35	5.41
2021-02-08T03:20:02Z	12.53	8.57	10.21	11.85	10.35	5.43
2021-02-08T03:40:02Z	12.48	8.74	NA	11.8	10.35	5.41
2021-02-08T04:00:02Z	12.53	NA	NA	11.8	10.35	5.43
2021-02-08T04:20:02Z	NA	NA	NA	11.76	10.35	5.43
2021-02-08T04:40:02Z	NA	8.74	NA	11.76	10.35	5.41
2021-02-08T05:00:02Z	12.43	8.67	NA	11.8	10.35	5.41
2021-02-08T05:20:02Z	12.43	8.57	10.17	11.76	10.35	5.43
2021-02-08T05:40:02Z	12.43	8.57	10.17	11.76	10.35	5.43
2021-02-08T06:00:02Z	12.43	8.57	10.17	11.76	10.35	5.41
2021-02-08T06:20:02Z	12.43	8.57	10.17	11.76	10.35	5.43
2021-02-08T06:40:02Z	12.43	8.57	10.17	11.76	10.35	5.43
2021-02-08T07:00:02Z	12.43	8.57	10.17	11.72	10.35	5.41
2021-02-08T07:20:02Z	12.43	8.57	10.17	11.72	10.35	5.43
2021-02-08T07:40:02Z	12.43	8.54	10.17	11.72	10.35	5.43
2021-02-08T08:00:02Z	12.53	8.54	10.17	11.72	10.35	5.43
2021-02-08T08:20:02Z	12.53	8.54	10.17	11.72	10.35	5.41
2021-02-08T08:40:02Z	12.53	8.54	10.17	11.72	10.35	5.43
2021-02-08T09:00:02Z	12.53	8.54	10.13	11.72	10.35	5.43
2021-02-08T09:20:02Z	12.48	8.54	10.13	11.72	10.35	5.41
2021-02-08T09:40:02Z	12.48	8.54	10.13	11.72	10.35	5.41
2021-02-08T10:00:02Z	12.48	8.54	10.13	11.72	10.35	5.41
2021-02-08T10:20:02Z	12.48	8.54	10.13	11.72	10.35	5.41
2021-02-08T10:40:02Z	12.48	8.54	10.13	11.72	10.35	5.41
2021-02-08T11:00:02Z	12.48	8.54	10.13	11.8	10.31	5.43
2021-02-08T11:20:02Z	12.48	8.5	10.13	11.8	10.31	5.43
2021-02-08T11:40:02Z	12.48	8.5	10.13	11.8	10.35	5.41
2021-02-08T12:00:02Z	12.43	8.5	NA	11.76	10.31	5.41
2021-02-08T12:20:02Z	12.48	8.5	NA	11.76	10.31	5.41
2021-02-08T12:40:02Z	12.48	8.5	NA	11.76	10.31	5.41
2021-02-08T13:00:02Z	12.48	8.5	NA	11.76	10.31	5.41
2021-02-08T13:20:02Z	12.48	8.7	NA	11.72	10.31	5.41
2021-02-08T13:40:02Z	12.48	NA	NA	11.72	10.31	5.41
2021-02-08T14:00:02Z	NA	8.74	NA	11.67	10.31	5.41
2021-02-08T14:20:02Z	NA	8.74	10.13	11.67	10.31	5.41
2021-02-08T14:40:02Z	12.38	8.6	NA	11.76	10.31	5.41
2021-02-08T15:00:02Z	12.38	8.5	10.17	11.76	10.31	5.43
2021-02-08T15:20:02Z	12.38	8.5	10.25	11.76	10.31	5.41
2021-02-08T15:40:02Z	12.38	8.5	10.29	11.76	10.31	5.43
2021-02-08T16:00:02Z	12.43	8.54	10.29	11.76	10.31	5.43
2021-02-08T16:20:02Z	12.43	8.54	10.33	11.76	10.31	5.43
2021-02-08T16:40:02Z	12.43	8.54	NA	11.76	10.31	5.43
2021-02-08T17:00:02Z	12.43	8.54	NA	11.76	10.31	5.41
2021-02-08T17:20:02Z	12.43	8.54	NA	11.76	10.31	5.43
2021-02-08T17:40:02Z	12.43	8.5	NA	11.76	10.31	5.43
2021-02-08T18:00:02Z	12.53	8.5	NA	11.76	10.31	5.43
2021-02-08T18:20:02Z	12.53	8.5	NA	11.72	10.31	5.41
2021-02-08T18:40:02Z	12.58	8.5	NA	11.72	10.31	5.43
2021-02-08T19:00:02Z	12.58	8.5	NA	11.72	10.31	5.43
2021-02-08T19:20:02Z	12.58	8.5	NA	11.72	10.31	5.43
2021-02-08T19:40:02Z	12.58	8.5	NA	11.72	10.31	5.43
2021-02-08T20:00:02Z	12.53	8.5	NA	11.72	10.31	5.43
2021-02-08T20:20:02Z	12.58	8.54	NA	11.72	10.31	5.41
2021-02-08T20:40:02Z	12.58	NA	NA	11.72	10.31	5.43
2021-02-08T21:00:02Z	NA	8.74	NA	11.63	10.31	5.43
2021-02-08T21:20:02Z	NA	8.77	NA	11.63	10.31	5.43
2021-02-08T21:40:02Z	12.53	NA	NA	11.67	10.31	5.43
2021-02-08T22:00:02Z	12.58	NA	NA	11.63	10.31	5.43
2021-02-08T22:20:02Z	NA	NA	10.05	11.63	10.31	5.43
2021-02-08T22:40:02Z	NA	NA	NA	11.67	10.31	5.43
2021-02-08T23:00:02Z	12.48	NA	NA	11.67	10.31	5.43
2021-02-08T23:20:02Z	NA	NA	10.02	11.67	10.31	5.43
2021-02-08T23:40:02Z	NA	NA	10.02	11.67	10.31	5.43
2021-02-09T00:00:02Z	NA	NA	10.02	11.63	10.31	5.43
2021-02-09T00:20:02Z	12.53	8.5	NA	11.72	10.31	5.43
2021-02-09T00:40:02Z	12.53	8.5	NA	11.72	10.27	5.43
2021-02-09T01:00:02Z	12.48	8.5	NA	11.72	10.27	5.43
2021-02-09T01:20:02Z	12.53	8.5	NA	11.67	10.31	5.43
2021-02-09T01:40:02Z	12.53	8.5	10.09	11.67	10.31	5.43
2021-02-09T02:00:02Z	12.53	8.5	10.09	11.67	10.31	5.43
2021-02-09T02:20:02Z	12.53	8.5	10.09	11.67	10.27	5.43
2021-02-09T02:40:02Z	12.53	8.5	10.09	11.67	10.31	5.43
2021-02-09T03:00:02Z	12.48	8.5	10.21	11.67	10.27	5.41
2021-02-09T03:20:02Z	12.48	8.5	10.21	11.63	10.31	5.43
2021-02-09T03:40:02Z	12.53	8.5	10.17	11.63	10.31	5.43
2021-02-09T04:00:02Z	12.53	8.54	9.98	11.63	10.31	5.43
2021-02-09T04:20:02Z	12.53	8.54	10.09	11.67	10.27	5.43
2021-02-09T04:40:02Z	12.74	NA	10.02	11.63	10.27	5.43
2021-02-09T05:00:02Z	NA	8.74	NA	11.63	10.27	5.43
2021-02-09T05:20:02Z	12.53	8.5	10.09	11.67	10.27	5.43
2021-02-09T05:40:02Z	12.53	8.5	10.09	11.72	10.27	5.43
2021-02-09T06:00:02Z	12.53	8.5	10.05	11.63	10.27	5.43
2021-02-09T06:20:02Z	12.53	8.5	10.05	11.63	10.31	5.43
2021-02-09T06:40:02Z	12.53	8.5	10.05	11.63	10.27	5.43
2021-02-09T07:00:02Z	12.53	8.5	10.05	11.63	10.27	5.43
2021-02-09T07:20:02Z	12.53	8.5	10.05	11.59	10.27	5.43
2021-02-09T07:40:02Z	12.53	8.5	10.05	11.59	10.27	5.43
2021-02-09T08:00:02Z	12.53	8.47	10.05	11.59	10.27	5.43
2021-02-09T08:20:02Z	12.53	8.47	10.05	11.59	10.27	5.41
2021-02-09T08:40:02Z	12.53	8.5	10.05	11.59	10.24	5.43
2021-02-09T09:00:02Z	12.53	8.47	10.05	11.59	10.24	5.41
2021-02-09T09:20:02Z	12.53	8.47	10.05	11.59	10.24	5.41
2021-02-09T09:40:02Z	12.53	8.47	10.05	11.59	10.24	5.41
2021-02-09T10:00:02Z	12.53	8.47	10.05	11.59	10.24	5.41
2021-02-09T10:20:02Z	12.53	8.47	10.02	11.59	10.24	5.41
2021-02-09T10:40:02Z	12.48	8.47	10.05	11.59	10.24	5.41
2021-02-09T11:00:02Z	12.48	8.47	10.02	11.59	10.24	5.41
2021-02-09T11:20:02Z	12.53	8.47	10.09	11.59	10.24	5.41
2021-02-09T11:40:02Z	12.53	8.47	10.13	11.59	10.24	5.41
2021-02-09T12:00:02Z	12.53	8.47	9.94	11.54	10.27	5.41
2021-02-09T12:20:02Z	12.53	8.47	9.94	11.59	10.24	5.41
2021-02-09T12:40:02Z	12.53	8.47	9.94	11.59	10.24	5.41
2021-02-09T13:00:02Z	12.53	8.5	9.94	11.59	10.24	5.41
2021-02-09T13:20:02Z	12.53	8.54	9.94	11.63	10.24	5.41
2021-02-09T13:40:02Z	12.53	8.63	NA	11.63	10.24	5.41
2021-02-09T14:00:02Z	12.53	NA	NA	11.59	10.24	5.41
2021-02-09T14:20:02Z	12.53	NA	NA	11.59	10.24	5.43
2021-02-09T14:40:02Z	NA	NA	NA	11.59	10.24	5.41
2021-02-09T15:00:02Z	12.53	NA	NA	11.59	10.24	5.43
2021-02-09T15:20:02Z	12.53	8.47	NA	11.63	10.24	5.43
2021-02-09T15:40:02Z	12.58	8.47	10.17	11.67	10.24	5.43
2021-02-09T16:00:02Z	12.58	8.47	10.05	11.59	10.24	5.43
2021-02-09T16:20:02Z	12.58	8.47	10.13	11.59	10.27	5.43
2021-02-09T16:40:02Z	12.58	8.47	9.94	11.59	10.27	5.43
2021-02-09T17:00:02Z	12.58	8.5	9.94	11.59	10.27	5.43
2021-02-09T17:20:02Z	12.58	8.5	9.94	11.59	10.24	5.43
2021-02-09T17:40:02Z	12.58	8.47	9.94	11.59	10.24	5.43
2021-02-09T18:00:02Z	12.58	8.5	9.94	11.59	10.24	5.43
2021-02-09T18:20:02Z	12.58	8.5	9.94	11.59	10.24	5.43
2021-02-09T18:40:02Z	12.58	8.5	9.94	11.54	10.24	5.43
2021-02-09T19:00:02Z	12.63	8.54	9.94	11.59	10.24	5.43
2021-02-09T19:20:02Z	12.58	8.5	9.94	11.54	10.24	5.43
2021-02-09T19:40:02Z	12.63	8.5	9.94	11.59	10.24	5.43
2021-02-09T20:00:02Z	12.63	8.5	9.94	11.59	10.24	5.43
2021-02-09T20:20:02Z	12.63	8.5	9.94	11.63	10.24	5.43
2021-02-09T20:40:02Z	12.63	8.5	NA	11.63	10.24	5.43
2021-02-09T21:00:02Z	12.63	8.5	NA	11.63	10.24	5.43
2021-02-09T21:20:02Z	12.63	8.63	NA	11.63	10.24	5.43
2021-02-09T21:40:02Z	12.63	8.57	NA	11.59	10.24	5.43
2021-02-09T22:00:02Z	12.63	8.54	NA	11.63	10.24	5.43
2021-02-09T22:20:02Z	12.63	8.57	NA	11.63	10.2	5.43
2021-02-09T22:40:02Z	12.63	NA	NA	11.63	10.24	5.43
2021-02-09T23:00:02Z	12.69	NA	NA	11.59	10.24	5.43
2021-02-09T23:20:02Z	NA	8.7	NA	11.54	10.24	5.43
2021-02-09T23:40:02Z	NA	NA	9.94	11.54	10.24	5.43
2021-02-10T00:00:02Z	NA	NA	9.94	11.54	10.24	5.43
2021-02-10T00:20:02Z	NA	NA	9.94	11.59	10.24	5.43
2021-02-10T00:40:02Z	NA	NA	9.94	11.54	10.2	5.43
2021-02-10T01:00:02Z	NA	NA	9.94	11.54	10.24	5.44
2021-02-10T01:20:02Z	NA	NA	9.94	11.59	10.24	5.44
2021-02-10T01:40:02Z	NA	NA	9.94	11.59	10.24	5.44
2021-02-10T02:00:02Z	NA	NA	9.94	11.59	10.24	5.44
2021-02-10T02:20:02Z	NA	NA	9.94	11.59	10.24	5.44
2021-02-10T02:40:02Z	12.63	8.54	NA	11.63	10.24	5.44
2021-02-10T03:00:02Z	12.63	8.54	NA	11.63	10.24	5.44
2021-02-10T03:20:02Z	12.63	8.54	NA	11.63	10.24	5.44
2021-02-10T03:40:02Z	12.63	8.54	NA	11.63	10.24	5.44
2021-02-10T04:00:02Z	12.63	8.54	NA	11.63	10.24	5.44
2021-02-10T04:20:02Z	12.63	8.57	NA	11.67	10.24	5.44
2021-02-10T04:40:02Z	12.63	8.57	NA	11.63	10.24	5.44
2021-02-10T05:00:02Z	12.63	8.57	NA	11.63	10.24	5.44
2021-02-10T05:20:02Z	12.63	8.5	NA	11.63	10.24	5.44
2021-02-10T05:40:02Z	12.63	8.5	NA	11.63	10.24	5.44
2021-02-10T06:00:02Z	12.63	8.47	NA	11.63	10.24	5.44
2021-02-10T06:20:02Z	12.58	8.47	NA	11.63	10.24	5.44
2021-02-10T06:40:02Z	12.58	8.47	NA	11.63	10.24	5.44
2021-02-10T07:00:02Z	12.58	8.47	NA	11.63	10.2	5.44
2021-02-10T07:20:02Z	12.58	8.47	NA	11.63	10.2	5.44
2021-02-10T07:40:02Z	12.58	8.47	NA	11.63	10.2	5.43
2021-02-10T08:00:02Z	12.58	8.47	NA	11.59	10.2	5.43
2021-02-10T08:20:02Z	12.58	8.57	NA	11.59	10.2	5.43
2021-02-10T08:40:02Z	12.58	NA	NA	11.54	10.2	5.43
2021-02-10T09:00:02Z	NA	8.74	NA	11.5	10.16	5.43
2021-02-10T09:20:02Z	NA	8.7	NA	11.5	10.2	5.43
2021-02-10T09:40:02Z	NA	8.67	NA	11.5	10.2	5.43
2021-02-10T10:00:02Z	12.53	NA	NA	11.5	10.16	5.43
2021-02-10T10:20:02Z	NA	8.77	NA	11.5	10.16	5.43
2021-02-10T10:40:02Z	NA	NA	9.87	11.5	10.16	5.43
2021-02-10T11:00:02Z	NA	NA	9.87	11.5	10.16	5.43
2021-02-10T11:20:02Z	NA	8.74	9.87	11.5	10.16	5.43
2021-02-10T11:40:02Z	12.79	8.74	9.87	11.5	10.16	5.43
2021-02-10T12:00:02Z	12.79	NA	9.87	11.5	10.16	5.43
2021-02-10T12:20:02Z	NA	8.7	9.9	11.5	10.16	5.43
2021-02-10T12:40:02Z	NA	NA	9.87	11.5	10.16	5.43
2021-02-10T13:00:02Z	NA	NA	9.87	11.5	10.16	5.43
2021-02-10T13:20:02Z	NA	8.74	NA	11.5	10.16	5.43
2021-02-10T13:40:02Z	NA	8.67	9.87	11.5	10.16	5.43
2021-02-10T14:00:02Z	NA	8.67	9.87	11.5	10.16	5.43
2021-02-10T14:20:02Z	12.79	NA	9.98	11.5	10.16	5.43
2021-02-10T14:40:02Z	12.79	NA	9.98	11.5	10.16	5.43
2021-02-10T15:00:02Z	NA	NA	9.98	11.5	10.16	5.43
2021-02-10T15:20:02Z	NA	NA	NA	11.5	10.16	5.43
2021-02-10T15:40:02Z	NA	NA	NA	11.54	10.16	5.44
2021-02-10T16:00:02Z	NA	NA	9.87	11.54	10.16	5.44
2021-02-10T16:20:02Z	NA	NA	NA	11.54	10.2	5.44
2021-02-10T16:40:02Z	12.58	NA	NA	11.59	10.2	5.44
2021-02-10T17:00:02Z	12.58	NA	NA	11.59	10.2	5.44
2021-02-10T17:20:02Z	12.58	8.44	NA	11.63	10.2	5.44
2021-02-10T17:40:02Z	12.58	8.44	9.87	11.63	10.16	5.44
2021-02-10T18:00:02Z	12.58	8.44	9.87	11.59	10.16	5.44
2021-02-10T18:20:02Z	12.58	8.44	9.94	11.63	10.2	5.44
2021-02-10T18:40:02Z	12.58	8.44	10.09	11.63	10.2	5.44
2021-02-10T19:00:02Z	12.58	8.44	9.98	11.54	10.2	5.44
2021-02-10T19:20:02Z	12.58	8.47	9.87	11.54	10.2	5.44
2021-02-10T19:40:02Z	12.58	8.47	9.87	11.54	10.2	5.44
2021-02-10T20:00:02Z	12.58	8.44	9.87	11.5	10.2	5.44
2021-02-10T20:20:02Z	12.58	8.47	9.87	11.54	10.2	5.44
2021-02-10T20:40:02Z	12.58	8.47	9.87	11.5	10.2	5.44
2021-02-10T21:00:02Z	12.58	8.5	9.87	11.5	10.2	5.44
2021-02-10T21:20:02Z	12.58	8.54	9.87	11.5	10.2	5.44
2021-02-10T21:40:02Z	12.58	8.54	9.87	11.54	10.2	5.44
2021-02-10T22:00:02Z	12.53	8.54	9.87	11.5	10.2	5.44
2021-02-10T22:20:02Z	12.53	8.54	9.87	11.5	10.2	5.44
2021-02-10T22:40:02Z	12.53	8.54	9.83	11.5	10.16	5.44
2021-02-10T23:00:02Z	12.53	8.54	9.83	11.5	10.16	5.44
2021-02-10T23:20:02Z	12.53	8.47	9.83	11.5	10.16	5.44
2021-02-10T23:40:02Z	12.53	8.4	9.83	11.5	10.16	5.44
2021-02-11T00:00:02Z	12.63	8.4	9.83	11.5	10.16	5.44
2021-02-11T00:20:02Z	12.58	8.4	9.83	11.5	10.16	5.44
2021-02-11T00:40:02Z	12.48	8.4	NA	11.54	10.12	5.44
2021-02-11T01:00:02Z	12.74	NA	9.83	11.5	10.16	5.44
2021-02-11T01:20:02Z	NA	8.63	NA	11.5	10.12	5.44
2021-02-11T01:40:02Z	12.48	8.4	9.9	11.5	10.16	5.44
2021-02-11T02:00:02Z	12.48	8.4	9.9	11.5	10.16	5.44
2021-02-11T02:20:02Z	12.48	8.4	9.87	11.5	10.16	5.44
2021-02-11T02:40:02Z	12.48	8.4	9.9	11.5	10.16	5.44
2021-02-11T03:00:02Z	12.48	8.4	9.94	11.5	10.16	5.44
2021-02-11T03:20:02Z	12.48	8.4	9.98	11.5	10.16	5.44
2021-02-11T03:40:02Z	12.48	8.44	9.79	11.59	10.12	5.44
2021-02-11T04:00:02Z	12.48	NA	NA	11.5	10.12	5.44
2021-02-11T04:20:02Z	12.48	NA	NA	11.5	10.12	5.44
2021-02-11T04:40:02Z	NA	8.67	9.83	11.5	10.12	5.44
2021-02-11T05:00:02Z	NA	NA	9.79	11.5	10.12	5.44
2021-02-11T05:20:02Z	NA	NA	9.83	11.46	10.12	5.44
2021-02-11T05:40:02Z	NA	NA	9.83	11.5	10.12	5.44
2021-02-11T06:00:02Z	12.48	NA	NA	11.5	10.12	5.44
2021-02-11T06:20:02Z	12.48	8.37	NA	11.54	10.12	5.44
2021-02-11T06:40:02Z	12.48	8.4	NA	11.54	10.12	5.46
2021-02-11T07:00:02Z	12.48	8.44	NA	11.54	10.12	5.46
2021-02-11T07:20:02Z	12.48	8.54	NA	11.54	10.12	5.46
2021-02-11T07:40:02Z	12.48	8.54	NA	11.59	10.12	5.46
2021-02-11T08:00:02Z	12.48	8.54	NA	11.54	10.12	5.46
2021-02-11T08:20:02Z	12.48	8.54	NA	11.54	10.12	5.46
2021-02-11T08:40:02Z	12.48	8.54	9.94	11.54	10.12	5.44
2021-02-11T09:00:02Z	12.48	8.54	10.02	11.54	10.12	5.44
2021-02-11T09:20:02Z	12.48	8.54	10.02	11.54	10.12	5.44
2021-02-11T09:40:02Z	12.48	8.63	NA	11.5	10.12	5.44
2021-02-11T10:00:02Z	12.43	NA	NA	11.46	10.09	5.44
2021-02-11T10:20:02Z	12.48	NA	NA	11.46	10.09	5.44
2021-02-11T10:40:02Z	12.53	NA	NA	11.46	10.09	5.44
2021-02-11T11:00:02Z	NA	NA	NA	11.41	10.09	5.44
2021-02-11T11:20:02Z	12.43	NA	NA	11.46	10.09	5.44
2021-02-11T11:40:02Z	12.63	NA	NA	11.46	10.09	5.44
2021-02-11T12:00:02Z	NA	NA	NA	11.46	10.09	5.44
2021-02-11T12:20:02Z	NA	NA	9.75	11.41	10.09	5.44
2021-02-11T12:40:02Z	12.63	NA	NA	11.46	10.09	5.44
2021-02-11T13:00:02Z	12.48	8.57	NA	11.5	10.09	5.44
2021-02-11T13:20:02Z	12.48	8.6	NA	11.5	10.09	5.44
2021-02-11T13:40:02Z	12.48	8.6	NA	11.54	10.09	5.44
2021-02-11T14:00:02Z	12.48	8.57	NA	11.54	10.09	5.44
2021-02-11T14:20:02Z	12.48	8.6	NA	11.5	10.09	5.44
2021-02-11T14:40:02Z	12.48	8.63	NA	11.5	10.09	5.44
2021-02-11T15:00:02Z	12.48	8.6	NA	11.54	10.09	5.46
2021-02-11T15:20:02Z	12.53	8.6	NA	11.54	10.09	5.46
2021-02-11T15:40:02Z	12.53	8.6	NA	11.54	10.09	5.46
2021-02-11T16:00:02Z	12.53	8.63	NA	11.54	10.09	5.46
2021-02-11T16:20:02Z	12.53	8.63	NA	11.54	10.09	5.46
2021-02-11T16:40:02Z	12.53	8.63	NA	11.54	10.09	5.46
2021-02-11T17:00:02Z	12.53	8.67	NA	11.54	10.09	5.46
2021-02-11T17:20:02Z	12.53	8.67	NA	11.54	10.09	5.46
2021-02-11T17:40:02Z	12.53	8.67	NA	11.54	10.12	5.46
2021-02-11T18:00:02Z	12.53	NA	NA	11.54	10.09	5.46
2021-02-11T18:20:02Z	12.53	8.63	NA	11.54	10.09	5.46
2021-02-11T18:40:02Z	12.58	8.67	NA	11.46	10.12	5.48
2021-02-11T19:00:02Z	NA	NA	NA	11.46	10.12	5.48
2021-02-11T19:20:02Z	NA	NA	9.83	11.46	10.12	5.48
2021-02-11T19:40:02Z	NA	NA	NA	11.46	10.12	5.48
2021-02-11T20:00:02Z	12.58	NA	NA	11.5	10.12	5.48
2021-02-11T20:20:02Z	12.58	NA	NA	11.5	10.12	5.48
2021-02-11T20:40:02Z	12.58	NA	NA	11.5	10.12	5.48
2021-02-11T21:00:02Z	12.58	8.47	NA	11.54	10.12	5.5
2021-02-11T21:20:02Z	12.58	8.44	NA	11.54	10.12	5.5
2021-02-11T21:40:02Z	12.58	8.44	NA	11.59	10.12	5.5
2021-02-11T22:00:02Z	12.58	8.44	NA	11.54	10.12	5.5
2021-02-11T22:20:02Z	12.58	8.44	NA	11.54	10.12	5.5
2021-02-11T22:40:02Z	12.58	8.47	NA	11.54	10.12	5.5
2021-02-11T23:00:02Z	12.58	8.44	NA	11.54	10.12	5.5
2021-02-11T23:20:02Z	12.58	8.4	NA	11.54	10.12	5.5
2021-02-11T23:40:02Z	12.58	8.4	NA	11.54	10.12	5.5
2021-02-12T00:00:02Z	12.58	8.47	NA	11.54	10.12	5.5
2021-02-12T00:20:02Z	12.53	8.37	NA	11.54	10.12	5.5
2021-02-12T00:40:02Z	12.53	8.37	NA	11.54	10.09	5.5
2021-02-12T01:00:02Z	12.53	8.31	NA	11.54	10.09	5.48
2021-02-12T01:20:02Z	12.53	8.31	NA	11.54	10.09	5.5
2021-02-12T01:40:02Z	12.48	8.31	NA	11.54	10.09	5.5
2021-02-12T02:00:02Z	12.48	8.31	NA	11.54	10.09	5.5
2021-02-12T02:20:02Z	12.48	NA	NA	11.5	10.09	5.48
2021-02-12T02:40:02Z	12.63	8.54	NA	11.41	10.09	5.5
2021-02-12T03:00:02Z	NA	NA	9.98	11.46	10.09	5.48
2021-02-12T03:20:02Z	NA	NA	9.98	11.46	10.09	5.48
2021-02-12T03:40:02Z	NA	8.44	9.98	11.46	10.09	5.5
2021-02-12T04:00:02Z	NA	NA	9.98	11.46	10.09	5.5
2021-02-12T04:20:02Z	12.53	NA	NA	11.41	10.09	5.5
2021-02-12T04:40:02Z	NA	NA	9.87	11.46	10.09	5.5
2021-02-12T05:00:02Z	NA	NA	9.83	11.41	10.09	5.5
2021-02-12T05:20:02Z	NA	NA	9.83	11.41	10.09	5.5
2021-02-12T05:40:02Z	NA	NA	9.98	11.46	10.09	5.5
2021-02-12T06:00:02Z	NA	NA	NA	11.41	10.09	5.5
2021-02-12T06:20:02Z	NA	NA	NA	11.46	10.09	5.5
2021-02-12T06:40:02Z	NA	NA	NA	11.46	10.09	5.5
2021-02-12T07:00:02Z	NA	8.5	NA	11.46	10.09	5.5
2021-02-12T07:20:02Z	12.53	8.44	NA	11.54	10.09	5.52
2021-02-12T07:40:02Z	12.53	8.28	NA	11.54	10.09	5.52
2021-02-12T08:00:02Z	12.53	8.28	NA	11.54	10.09	5.52
2021-02-12T08:20:02Z	12.53	8.28	NA	11.54	10.09	5.52
2021-02-12T08:40:02Z	12.48	8.28	NA	11.5	10.09	5.5
2021-02-12T09:00:02Z	12.48	8.24	NA	11.5	10.09	5.52
2021-02-12T09:20:02Z	12.48	8.24	NA	11.5	10.05	5.52
2021-02-12T09:40:02Z	12.48	8.24	9.87	11.5	10.09	5.52
2021-02-12T10:00:02Z	12.43	8.24	9.94	11.41	10.05	5.5
2021-02-12T10:20:02Z	12.43	8.21	9.9	11.37	10.05	5.5
2021-02-12T10:40:02Z	12.43	8.24	9.72	11.37	10.01	5.48
2021-02-12T11:00:02Z	12.43	8.24	9.72	11.37	10.01	5.48
2021-02-12T11:20:02Z	12.38	8.24	9.72	11.33	10.01	5.48
2021-02-12T11:40:02Z	12.43	8.24	9.72	11.37	10.01	5.48
2021-02-12T12:00:02Z	12.43	8.24	9.72	11.37	10.01	5.48
2021-02-12T12:20:02Z	12.48	8.37	9.75	11.37	10.05	5.5
2021-02-12T12:40:02Z	12.48	8.37	9.75	11.37	10.05	5.5
2021-02-12T13:00:02Z	12.48	8.37	9.75	11.41	10.05	5.52
2021-02-12T13:20:02Z	12.48	8.4	9.75	11.41	10.05	5.52
2021-02-12T13:40:02Z	12.48	8.37	9.75	11.41	10.05	5.52
2021-02-12T14:00:02Z	12.48	8.37	9.75	11.41	10.05	5.52
2021-02-12T14:20:02Z	12.48	8.31	9.75	11.37	10.05	5.52
2021-02-12T14:40:02Z	12.53	8.24	9.75	11.41	10.05	5.52
2021-02-12T15:00:02Z	12.58	8.24	9.75	11.41	10.05	5.52
2021-02-12T15:20:02Z	12.58	8.24	9.75	11.41	10.05	5.54
2021-02-12T15:40:02Z	12.58	8.24	9.75	11.41	10.05	5.54
2021-02-12T16:00:02Z	NA	8.24	9.79	11.41	10.05	5.54
2021-02-12T16:20:02Z	NA	8.24	9.79	11.41	10.05	5.54
2021-02-12T16:40:02Z	NA	8.24	9.79	11.46	10.09	5.54
2021-02-12T17:00:02Z	NA	8.24	9.79	11.41	10.05	5.55
2021-02-12T17:20:02Z	12.69	8.24	9.79	11.41	10.09	5.54
2021-02-12T17:40:02Z	12.69	8.24	9.79	11.41	10.09	5.54
2021-02-12T18:00:02Z	12.69	8.24	9.79	11.41	10.09	5.55
2021-02-12T18:20:02Z	12.69	8.24	9.79	11.46	10.09	5.55
2021-02-12T18:40:02Z	NA	8.28	9.79	11.46	10.09	5.55
2021-02-12T19:00:02Z	12.69	8.28	9.79	11.46	10.09	5.55
2021-02-12T19:20:02Z	12.69	8.28	9.79	11.46	10.09	5.55
2021-02-12T19:40:02Z	12.69	8.28	9.79	11.46	10.09	5.55
2021-02-12T20:00:02Z	12.69	8.24	9.79	11.46	10.09	5.55
2021-02-12T20:20:02Z	NA	8.28	9.79	11.46	10.09	5.57
2021-02-12T20:40:02Z	12.63	8.28	9.79	11.46	10.09	5.57
2021-02-12T21:00:02Z	12.63	8.28	9.79	11.46	10.09	5.57
2021-02-12T21:20:02Z	12.63	8.28	9.79	11.46	10.09	5.57
2021-02-12T21:40:02Z	12.58	8.28	9.79	11.46	10.09	5.57
2021-02-12T22:00:02Z	NA	8.28	9.79	11.46	10.09	5.57
2021-02-12T22:20:02Z	NA	8.28	9.79	11.46	10.09	5.57
2021-02-12T22:40:02Z	NA	8.28	NA	11.54	10.09	5.57
2021-02-12T23:00:02Z	NA	NA	9.79	11.46	10.09	5.57
2021-02-12T23:20:02Z	12.48	NA	NA	11.46	10.09	5.57
2021-02-12T23:40:02Z	12.48	8.31	9.9	11.46	10.09	5.59
2021-02-13T00:00:02Z	12.48	8.28	9.9	11.59	10.09	5.59
2021-02-13T00:20:02Z	12.48	8.28	9.9	11.54	10.09	5.59
2021-02-13T00:40:02Z	12.43	8.28	9.9	11.54	10.09	5.59
2021-02-13T01:00:02Z	12.43	8.28	9.9	11.54	10.09	5.59
2021-02-13T01:20:02Z	12.43	8.28	9.9	11.54	10.09	5.59
2021-02-13T01:40:02Z	12.43	8.31	9.83	11.54	10.09	5.59
2021-02-13T02:00:02Z	12.43	8.37	9.79	11.54	10.09	5.59
2021-02-13T02:20:02Z	12.38	8.34	NA	11.5	10.09	5.59
2021-02-13T02:40:02Z	12.38	8.5	NA	11.54	10.09	5.59
2021-02-13T03:00:02Z	12.38	NA	NA	11.46	10.09	5.61
2021-02-13T03:20:02Z	NA	NA	NA	11.46	10.09	5.59
2021-02-13T03:40:02Z	12.33	NA	NA	11.46	10.09	5.61
2021-02-13T04:00:02Z	12.33	NA	NA	11.5	10.09	5.61
2021-02-13T04:20:02Z	12.33	8.24	NA	11.5	10.09	5.61
2021-02-13T04:40:02Z	12.28	8.24	9.87	11.54	10.09	5.61
2021-02-13T05:00:02Z	12.28	8.24	9.87	11.54	10.09	5.61
2021-02-13T05:20:02Z	12.28	8.24	9.87	11.54	10.09	5.61
2021-02-13T05:40:02Z	12.28	8.24	9.87	11.54	10.09	5.61
2021-02-13T06:00:02Z	12.23	8.24	9.9	11.54	10.09	5.61
2021-02-13T06:20:02Z	12.23	8.21	9.98	11.54	10.09	5.61
2021-02-13T06:40:02Z	12.23	8.37	9.98	11.54	10.09	5.63
2021-02-13T07:00:02Z	12.18	8.34	9.87	11.54	10.09	5.61
2021-02-13T07:20:02Z	12.18	8.31	9.98	11.54	10.05	5.61
2021-02-13T07:40:02Z	12.18	8.31	9.79	11.54	10.05	5.61
2021-02-13T08:00:02Z	12.13	8.31	9.79	11.54	10.05	5.61
2021-02-13T08:20:02Z	12.13	8.34	9.75	11.46	10.01	5.61
2021-02-13T08:40:02Z	12.13	8.21	9.75	11.46	10.05	5.61
2021-02-13T09:00:02Z	12.13	8.15	9.75	11.46	10.05	5.61
2021-02-13T09:20:02Z	12.13	8.15	9.75	11.46	10.01	5.61
2021-02-13T09:40:02Z	12.13	8.15	9.75	11.46	10.01	5.61
2021-02-13T10:00:02Z	12.09	8.12	9.72	11.46	10.01	5.59
2021-02-13T10:20:02Z	12.09	8.12	9.68	11.41	9.98	5.59
2021-02-13T10:40:02Z	12.04	8.09	9.68	11.37	9.94	5.59
2021-02-13T11:00:02Z	12.04	8.09	9.68	11.37	9.94	5.57
2021-02-13T11:20:02Z	12.04	8.09	NA	11.37	9.94	5.57
2021-02-13T11:40:02Z	12.04	NA	NA	11.29	9.94	5.59
2021-02-13T12:00:02Z	11.99	NA	NA	11.33	9.98	5.59
2021-02-13T12:20:02Z	12.04	NA	NA	11.37	9.98	5.61
2021-02-13T12:40:02Z	12.04	8.09	NA	11.41	9.98	5.61
2021-02-13T13:00:02Z	12.04	8.09	NA	11.41	9.98	5.61
2021-02-13T13:20:02Z	12.04	8.09	NA	11.41	9.98	5.61
2021-02-13T13:40:02Z	12.04	8.09	NA	11.41	9.98	5.61
2021-02-13T14:00:02Z	12.04	8.15	NA	11.41	9.98	5.63
2021-02-13T14:20:02Z	12.09	8.28	NA	11.46	9.98	5.63
2021-02-13T14:40:02Z	12.09	8.28	NA	11.46	9.98	5.63
2021-02-13T15:00:02Z	12.09	8.28	NA	11.41	9.98	5.63
2021-02-13T15:20:02Z	12.09	8.24	NA	11.46	9.98	5.63
2021-02-13T15:40:02Z	12.13	8.09	NA	11.46	9.98	5.63
2021-02-13T16:00:02Z	12.18	8.09	NA	11.46	10.01	5.65
2021-02-13T16:20:02Z	12.18	8.09	NA	11.46	10.01	5.65
2021-02-13T16:40:02Z	12.23	8.12	NA	11.46	10.01	5.65
2021-02-13T17:00:02Z	12.28	8.12	NA	11.46	10.01	5.65
2021-02-13T17:20:02Z	12.28	NA	NA	11.41	10.01	5.65
2021-02-13T17:40:02Z	12.28	NA	NA	11.41	10.01	5.67
2021-02-13T18:00:02Z	12.28	NA	NA	11.41	10.01	5.67
2021-02-13T18:20:02Z	12.28	8.09	9.75	11.5	10.01	5.67
2021-02-13T18:40:02Z	12.28	8.09	9.72	11.5	10.01	5.67
2021-02-13T19:00:02Z	12.23	8.09	9.72	11.5	10.01	5.67
2021-02-13T19:20:02Z	12.23	8.09	9.75	11.5	10.01	5.67
2021-02-13T19:40:02Z	12.28	8.09	9.75	11.5	10.01	5.67
2021-02-13T20:00:02Z	12.28	8.09	9.75	11.5	10.01	5.69
2021-02-13T20:20:02Z	12.28	8.09	9.72	11.5	10.01	5.69
2021-02-13T20:40:02Z	12.33	8.09	9.75	11.5	10.01	5.69
2021-02-13T21:00:02Z	12.28	8.09	9.72	11.5	10.01	5.69
2021-02-13T21:20:02Z	12.28	8.09	9.72	11.5	10.05	5.69
2021-02-13T21:40:02Z	12.28	8.09	9.72	11.5	10.01	5.69
2021-02-13T22:00:02Z	12.28	8.09	9.94	11.46	10.01	5.69
2021-02-13T22:20:02Z	12.28	8.09	9.72	11.5	10.01	5.69
2021-02-13T22:40:02Z	12.23	8.09	9.72	11.5	10.01	5.71
2021-02-13T23:00:02Z	12.23	8.09	9.87	11.5	10.01	5.71
2021-02-13T23:20:02Z	12.18	8.09	9.72	11.41	10.05	5.71
2021-02-13T23:40:02Z	12.18	8.09	9.72	11.37	10.05	5.71
2021-02-14T00:00:02Z	12.18	8.06	9.68	11.37	10.05	5.71
2021-02-14T00:20:02Z	12.13	8.09	9.68	11.37	10.05	5.71
2021-02-14T00:40:02Z	12.09	8.06	9.68	11.37	10.01	5.71
2021-02-14T01:00:02Z	12.09	8.06	9.68	11.37	10.01	5.71
2021-02-14T01:20:02Z	12.09	8.06	9.68	11.37	10.01	5.71
2021-02-14T01:40:02Z	12.09	8.06	9.68	11.37	10.01	5.71
2021-02-14T02:00:02Z	12.04	8.06	9.68	11.46	9.98	5.71
2021-02-14T02:20:02Z	12.04	8.06	9.87	11.46	10.01	5.71
2021-02-14T02:40:02Z	12.04	8.06	NA	11.41	9.98	5.71
2021-02-14T03:00:02Z	12.04	NA	NA	11.37	9.98	5.71
2021-02-14T03:20:02Z	12.23	NA	NA	11.37	9.98	5.73
2021-02-14T03:40:02Z	NA	8.28	9.75	11.37	9.98	5.73
2021-02-14T04:00:02Z	NA	NA	9.75	11.37	9.98	5.73
2021-02-14T04:20:02Z	12.04	8.03	NA	11.41	9.98	5.73
2021-02-14T04:40:02Z	11.99	8.03	NA	11.41	9.98	5.73
2021-02-14T05:00:02Z	11.99	8.03	9.75	11.46	10.01	5.73
2021-02-14T05:20:02Z	11.99	8.03	9.75	11.46	10.01	5.73
2021-02-14T05:40:02Z	11.99	8.03	9.75	11.46	9.98	5.73
2021-02-14T06:00:02Z	11.99	8.03	9.83	11.46	9.98	5.75
2021-02-14T06:20:02Z	11.99	8.03	9.83	11.46	9.98	5.75
2021-02-14T06:40:02Z	11.99	8.03	9.83	11.46	10.01	5.75
2021-02-14T07:00:02Z	11.99	8.03	9.83	11.46	10.01	5.75
2021-02-14T07:20:02Z	11.94	8.03	9.83	11.46	9.98	5.75
2021-02-14T07:40:02Z	11.99	8.03	9.79	11.46	9.98	5.75
2021-02-14T08:00:02Z	11.94	8.03	9.83	11.46	9.98	5.75
2021-02-14T08:20:02Z	11.94	8.03	9.83	11.46	9.98	5.75
2021-02-14T08:40:02Z	11.94	7.99	9.83	11.41	9.98	5.75
2021-02-14T09:00:02Z	11.94	7.99	9.83	11.41	9.98	5.75
2021-02-14T09:20:02Z	11.94	7.99	9.79	11.41	9.98	5.75
2021-02-14T09:40:02Z	11.89	7.99	9.79	11.41	9.98	5.75
2021-02-14T10:00:02Z	11.89	7.96	9.79	11.41	9.94	5.75
2021-02-14T10:20:02Z	11.85	7.96	9.72	11.37	9.9	5.73
2021-02-14T10:40:02Z	11.85	7.93	9.72	11.37	9.9	5.73
2021-02-14T11:00:02Z	11.85	7.93	9.72	11.37	9.9	5.73
2021-02-14T11:20:02Z	11.85	7.93	9.72	11.37	9.9	5.73
2021-02-14T11:40:02Z	11.85	7.93	9.72	11.37	9.9	5.73
2021-02-14T12:00:02Z	11.85	7.93	9.72	11.37	9.9	5.75
2021-02-14T12:20:02Z	11.89	7.96	9.75	11.37	9.94	5.75
2021-02-14T12:40:02Z	11.94	7.96	9.75	11.41	9.94	5.76
2021-02-14T13:00:02Z	11.94	7.96	9.75	11.41	9.94	5.76
2021-02-14T13:20:02Z	11.94	7.96	9.75	11.41	9.94	5.76
2021-02-14T13:40:02Z	11.94	7.96	9.75	11.41	9.94	5.76
2021-02-14T14:00:02Z	11.94	7.96	9.83	11.41	9.94	5.76
2021-02-14T14:20:02Z	11.94	7.96	9.83	11.37	9.94	5.78
2021-02-14T14:40:02Z	11.94	7.96	9.83	11.41	9.94	5.78
2021-02-14T15:00:02Z	11.99	7.96	9.87	11.41	9.94	5.78
2021-02-14T15:20:02Z	11.99	7.96	9.83	11.41	9.98	5.8
2021-02-14T15:40:02Z	11.99	7.99	9.79	11.41	9.98	5.8
2021-02-14T16:00:02Z	12.04	7.99	9.83	11.41	9.98	5.8
2021-02-14T16:20:02Z	12.04	7.99	9.83	11.41	9.98	5.8
2021-02-14T16:40:02Z	12.04	7.99	9.83	11.41	9.98	5.82
2021-02-14T17:00:02Z	12.04	7.99	9.83	11.46	9.98	5.82
2021-02-14T17:20:02Z	12.09	7.99	9.83	11.41	9.98	5.82
2021-02-14T17:40:02Z	12.09	7.99	9.94	11.41	9.98	5.82
2021-02-14T18:00:02Z	12.09	7.99	9.94	11.41	9.98	5.82
2021-02-14T18:20:02Z	12.09	7.99	9.98	11.41	9.98	5.84
2021-02-14T18:40:02Z	12.09	7.99	9.98	11.41	9.98	5.84
2021-02-14T19:00:02Z	12.09	7.99	9.98	11.41	10.01	5.84
2021-02-14T19:20:02Z	12.09	7.99	9.98	11.41	10.01	5.84
2021-02-14T19:40:02Z	12.09	7.99	9.98	11.46	10.01	5.84
2021-02-14T20:00:02Z	12.09	7.99	9.98	11.46	9.98	5.84
2021-02-14T20:20:02Z	12.09	7.99	NA	11.46	10.01	5.86
2021-02-14T20:40:02Z	12.09	7.99	9.72	11.46	9.98	5.86
2021-02-14T21:00:02Z	12.09	7.99	9.9	11.46	10.01	5.86
2021-02-14T21:20:02Z	12.04	7.99	9.9	11.46	10.01	5.86
2021-02-14T21:40:02Z	12.04	7.99	NA	11.41	9.98	5.86
2021-02-14T22:00:02Z	12.04	8.09	NA	11.41	9.98	5.86
2021-02-14T22:20:02Z	11.99	8.03	NA	11.41	9.98	5.86
2021-02-14T22:40:02Z	11.99	NA	NA	11.41	9.98	5.86
2021-02-14T23:00:02Z	NA	NA	NA	11.33	9.98	5.88
2021-02-14T23:20:02Z	11.94	NA	NA	11.41	9.98	5.88
2021-02-14T23:40:02Z	11.94	7.99	NA	11.46	9.98	5.88
2021-02-15T00:00:02Z	NA	7.99	9.83	11.46	9.98	5.88
2021-02-15T00:20:02Z	11.89	7.99	9.72	11.46	9.98	5.88
2021-02-15T00:40:02Z	NA	7.99	9.68	11.46	9.98	5.88
2021-02-15T01:00:02Z	NA	7.96	9.75	11.46	9.98	5.88
2021-02-15T01:20:02Z	11.85	7.99	9.72	11.46	9.98	5.9
2021-02-15T01:40:02Z	11.85	7.96	9.75	11.46	9.98	5.9
2021-02-15T02:00:02Z	11.85	7.96	9.68	11.46	9.98	5.9
2021-02-15T02:20:02Z	NA	7.96	9.68	11.46	10.01	5.9
2021-02-15T02:40:02Z	NA	7.96	9.64	11.46	10.01	5.9
2021-02-15T03:00:02Z	NA	7.96	9.68	11.46	9.98	5.9
2021-02-15T03:20:02Z	NA	7.96	9.64	11.46	9.98	5.9
2021-02-15T03:40:02Z	NA	7.96	9.79	11.46	9.98	5.9
2021-02-15T04:00:02Z	NA	7.96	9.64	11.46	9.98	5.9
2021-02-15T04:20:02Z	11.7	7.96	9.68	11.46	9.98	5.92
2021-02-15T04:40:02Z	11.7	7.96	9.64	11.46	9.98	5.92
2021-02-15T05:00:02Z	11.7	7.96	9.64	11.46	9.98	5.92
2021-02-15T05:20:02Z	11.66	7.96	9.68	11.46	9.98	5.92
2021-02-15T05:40:02Z	11.66	7.96	9.68	11.41	9.98	5.92
2021-02-15T06:00:02Z	11.61	7.93	9.68	11.41	9.98	5.92
2021-02-15T06:20:02Z	11.61	7.93	9.87	11.41	9.98	5.92
2021-02-15T06:40:02Z	11.56	7.93	NA	11.37	9.98	5.92
2021-02-15T07:00:02Z	11.56	7.93	NA	11.41	9.98	5.92
2021-02-15T07:20:02Z	11.56	NA	NA	11.41	9.94	5.92
2021-02-15T07:40:02Z	NA	NA	NA	11.29	9.94	5.92
2021-02-15T08:00:02Z	NA	NA	9.68	11.29	9.94	5.92
2021-02-15T08:20:02Z	11.47	NA	NA	11.29	9.94	5.92
2021-02-15T08:40:02Z	11.47	7.93	NA	11.37	9.94	5.92
2021-02-15T09:00:02Z	11.47	7.93	NA	11.37	9.9	5.92
2021-02-15T09:20:02Z	11.43	7.9	NA	11.37	9.9	5.92
2021-02-15T09:40:02Z	11.43	7.9	NA	11.37	9.9	5.92
2021-02-15T10:00:02Z	11.43	7.87	NA	11.33	9.9	5.92
2021-02-15T10:20:02Z	11.43	7.87	NA	11.37	9.9	5.92
2021-02-15T10:40:02Z	11.43	7.87	NA	11.33	9.9	5.92
2021-02-15T11:00:02Z	11.43	7.87	NA	11.33	9.9	5.92
2021-02-15T11:20:02Z	11.43	7.87	NA	11.33	9.9	5.94
2021-02-15T11:40:02Z	11.43	7.87	NA	11.33	9.9	5.94
2021-02-15T12:00:02Z	11.38	7.87	NA	11.33	9.9	5.92
2021-02-15T12:20:02Z	11.43	7.87	NA	11.33	9.9	5.94
2021-02-15T12:40:02Z	11.43	7.87	NA	11.33	9.9	5.94
2021-02-15T13:00:02Z	11.43	7.87	NA	11.29	9.9	5.94
2021-02-15T13:20:02Z	11.43	7.84	9.53	11.33	9.9	5.94
2021-02-15T13:40:02Z	11.43	7.84	9.53	11.33	9.9	5.94
2021-02-15T14:00:02Z	11.43	7.87	9.53	11.29	9.9	5.94
2021-02-15T14:20:02Z	11.43	7.84	9.53	11.29	9.9	5.94
2021-02-15T14:40:02Z	11.43	7.84	9.53	11.29	9.9	5.96
2021-02-15T15:00:02Z	11.43	7.84	9.53	11.33	9.9	5.96
2021-02-15T15:20:02Z	11.43	7.84	9.53	11.29	9.9	5.96
2021-02-15T15:40:02Z	11.43	7.84	9.53	11.33	9.9	5.96
2021-02-15T16:00:02Z	11.47	7.84	9.53	11.33	9.9	5.96
2021-02-15T16:20:02Z	11.47	7.84	9.68	11.33	9.9	5.98
2021-02-15T16:40:02Z	11.47	7.84	9.64	11.33	9.9	5.98
2021-02-15T17:00:02Z	11.47	7.84	9.61	11.33	9.9	5.98
2021-02-15T17:20:02Z	11.47	7.84	9.61	11.33	9.9	5.98
2021-02-15T17:40:02Z	11.47	7.84	9.57	11.33	9.9	5.98
2021-02-15T18:00:02Z	11.47	7.84	9.64	11.33	9.9	5.98
2021-02-15T18:20:02Z	11.47	7.84	9.75	11.33	9.9	6
2021-02-15T18:40:02Z	11.47	7.84	NA	11.29	9.9	6
2021-02-15T19:00:02Z	11.52	7.99	NA	11.33	9.9	6
2021-02-15T19:20:02Z	11.52	NA	NA	11.24	9.9	6
2021-02-15T19:40:02Z	NA	NA	9.53	11.24	9.87	6
2021-02-15T20:00:02Z	NA	NA	9.53	11.24	9.9	6
2021-02-15T20:20:02Z	11.52	NA	NA	11.24	9.9	6
2021-02-15T20:40:02Z	11.52	7.99	9.75	11.33	9.9	6
2021-02-15T21:00:02Z	11.52	7.99	9.72	11.33	9.87	6
2021-02-15T21:20:02Z	11.52	7.99	9.72	11.33	9.9	6.02
2021-02-15T21:40:02Z	11.52	7.96	9.72	11.33	9.9	6.02
2021-02-15T22:00:02Z	11.56	7.96	9.72	11.33	9.9	6.02
2021-02-15T22:20:02Z	11.56	7.96	9.68	11.33	9.9	6.02
2021-02-15T22:40:02Z	11.56	7.96	9.68	11.33	9.87	6.02
2021-02-15T23:00:02Z	11.56	7.96	9.68	11.33	9.87	6.02
2021-02-15T23:20:02Z	11.56	7.96	9.64	11.33	9.87	6.02
2021-02-15T23:40:02Z	11.56	7.96	9.64	11.33	9.9	6.02
2021-02-16T00:00:02Z	11.56	7.96	9.64	11.33	9.87	6.04
2021-02-16T00:20:02Z	11.61	7.96	9.64	11.33	9.87	6.04
2021-02-16T00:40:02Z	11.61	7.96	9.64	11.33	9.87	6.04
2021-02-16T01:00:02Z	11.61	7.96	9.64	11.33	9.87	6.04
2021-02-16T01:20:02Z	11.61	7.96	9.64	11.29	9.87	6.04
2021-02-16T01:40:02Z	11.61	7.96	9.68	11.29	9.87	6.04
2021-02-16T02:00:02Z	11.61	7.96	9.61	11.33	9.87	6.04
2021-02-16T02:20:02Z	11.61	7.96	9.64	11.29	9.87	6.04
2021-02-16T02:40:02Z	11.61	7.96	9.64	11.29	9.87	6.04
2021-02-16T03:00:02Z	11.61	7.96	9.64	11.29	9.87	6.07
2021-02-16T03:20:02Z	11.66	7.93	9.68	11.29	9.87	6.07
2021-02-16T03:40:02Z	11.66	7.96	9.68	11.29	9.87	6.07
2021-02-16T04:00:02Z	11.66	7.96	9.61	11.29	9.87	6.07
2021-02-16T04:20:02Z	11.66	7.96	9.61	11.29	9.87	6.07
2021-02-16T04:40:02Z	11.66	7.96	9.61	11.29	9.87	6.07
2021-02-16T05:00:02Z	11.66	7.96	9.61	11.29	9.87	6.07
2021-02-16T05:20:02Z	11.7	7.96	9.61	11.29	9.87	6.07
2021-02-16T05:40:02Z	11.7	7.96	9.53	11.29	9.87	6.08
2021-02-16T06:00:02Z	11.7	7.96	9.57	11.29	9.87	6.08
2021-02-16T06:20:02Z	11.7	7.96	9.53	11.29	9.87	6.08
2021-02-16T06:40:02Z	11.7	7.96	9.57	11.29	9.83	6.08
2021-02-16T07:00:02Z	11.7	7.96	9.57	11.29	9.87	6.08
2021-02-16T07:20:02Z	11.7	7.96	9.57	11.29	9.87	6.08
2021-02-16T07:40:02Z	11.75	7.93	9.61	11.29	9.87	6.08
2021-02-16T08:00:02Z	11.75	7.96	9.57	11.29	9.87	6.08
2021-02-16T08:20:02Z	11.75	7.96	9.64	11.29	9.87	6.08
2021-02-16T08:40:02Z	11.75	7.96	9.53	11.29	9.87	6.11
2021-02-16T09:00:02Z	11.75	7.93	9.57	11.29	9.83	6.08
2021-02-16T09:20:02Z	11.75	7.93	9.46	11.16	9.87	6.11
2021-02-16T09:40:02Z	11.8	7.96	9.46	11.16	9.87	6.11
2021-02-16T10:00:02Z	11.8	7.93	9.46	11.16	9.87	6.11
2021-02-16T10:20:02Z	11.8	7.96	9.46	11.16	9.87	6.11
2021-02-16T10:40:02Z	11.8	7.93	9.42	11.16	9.87	6.11
2021-02-16T11:00:02Z	11.85	7.93	9.46	11.24	9.83	6.11
2021-02-16T11:20:02Z	11.85	7.93	9.46	11.24	9.83	6.11
2021-02-16T11:40:02Z	11.89	7.96	9.53	11.24	9.83	6.11
2021-02-16T12:00:02Z	11.89	7.96	9.53	11.24	9.83	6.11
2021-02-16T12:20:02Z	11.94	7.96	9.53	11.24	9.83	6.11
2021-02-16T12:40:02Z	11.94	7.96	9.61	11.24	9.83	6.13
2021-02-16T13:00:02Z	11.99	7.96	9.57	11.24	9.83	6.13
2021-02-16T13:20:02Z	11.99	7.96	9.68	11.24	9.83	6.13
2021-02-16T13:40:02Z	12.04	7.96	9.64	11.24	9.83	6.13
2021-02-16T14:00:02Z	NA	7.96	9.64	11.24	9.83	6.13
2021-02-16T14:20:02Z	NA	7.96	NA	11.24	9.83	6.15
2021-02-16T14:40:02Z	NA	7.96	NA	11.24	9.8	6.15
2021-02-16T15:00:02Z	NA	8.09	NA	11.24	9.83	6.15
2021-02-16T15:20:02Z	NA	8.18	NA	11.24	9.83	6.15
2021-02-16T15:40:02Z	NA	NA	NA	11.2	9.83	6.15
2021-02-16T16:00:02Z	NA	8.21	9.64	11.16	9.83	6.15
2021-02-16T16:20:02Z	NA	NA	9.53	11.16	9.83	6.17
2021-02-16T16:40:02Z	NA	NA	9.57	11.16	9.83	6.17
2021-02-16T17:00:02Z	NA	8.09	NA	11.24	9.83	6.17
2021-02-16T17:20:02Z	NA	8.09	NA	11.2	9.83	6.17
2021-02-16T17:40:02Z	NA	8.09	9.57	11.24	9.83	6.17
2021-02-16T18:00:02Z	NA	8.09	9.57	11.24	9.83	6.17
2021-02-16T18:20:02Z	NA	8.12	9.61	11.24	9.83	6.17
2021-02-16T18:40:02Z	NA	8.12	9.61	11.24	9.83	6.19
2021-02-16T19:00:02Z	NA	8.12	9.61	11.24	9.83	6.19
2021-02-16T19:20:02Z	NA	8.12	9.64	11.24	9.83	6.19
2021-02-16T19:40:02Z	NA	8.15	9.64	11.24	9.83	6.19
2021-02-16T20:00:02Z	NA	8.15	9.64	11.24	9.83	6.19
2021-02-16T20:20:02Z	NA	8.15	9.64	11.24	9.8	6.19
2021-02-16T20:40:02Z	NA	8.15	9.64	11.24	9.8	6.19
2021-02-16T21:00:02Z	NA	8.18	9.61	11.24	9.8	6.19
2021-02-16T21:20:02Z	NA	8.21	9.46	11.24	9.8	6.21
2021-02-16T21:40:02Z	NA	8.24	9.46	11.24	9.8	6.21
2021-02-16T22:00:02Z	NA	8.24	9.46	11.24	9.8	6.21
2021-02-16T22:20:02Z	NA	8.28	9.46	11.24	9.8	6.21
2021-02-16T22:40:02Z	NA	8.28	9.46	11.24	9.8	6.21
2021-02-16T23:00:02Z	NA	8.31	9.46	11.24	9.8	6.21
2021-02-16T23:20:02Z	NA	8.34	9.46	11.16	9.83	6.21
2021-02-16T23:40:02Z	NA	8.31	9.46	11.16	9.83	6.21
2021-02-17T00:00:02Z	NA	8.31	9.46	11.16	9.83	6.23
2021-02-17T00:20:02Z	NA	8.34	9.46	11.16	9.83	6.21
2021-02-17T00:40:02Z	NA	8.34	9.46	11.16	9.83	6.23
2021-02-17T01:00:02Z	NA	8.34	9.5	11.16	9.83	6.23
2021-02-17T01:20:02Z	NA	8.34	9.5	11.16	9.83	6.23
2021-02-17T01:40:02Z	NA	8.34	9.46	11.16	9.83	6.23
2021-02-17T02:00:02Z	NA	8.37	9.5	11.16	9.83	6.23
2021-02-17T02:20:02Z	NA	8.37	9.5	11.16	9.8	6.23
2021-02-17T02:40:02Z	NA	8.37	9.5	11.16	9.83	6.23
2021-02-17T03:00:02Z	NA	8.4	9.5	11.16	9.8	6.23
2021-02-17T03:20:02Z	NA	8.4	9.5	11.16	9.83	6.25
2021-02-17T03:40:02Z	NA	8.44	9.5	11.16	9.83	6.25
2021-02-17T04:00:02Z	NA	8.44	9.5	11.16	9.8	6.25
2021-02-17T04:20:02Z	NA	8.47	9.5	11.16	9.8	6.25
2021-02-17T04:40:02Z	NA	8.47	9.5	11.16	9.8	6.25
2021-02-17T05:00:02Z	NA	8.5	9.5	11.16	9.8	6.25
2021-02-17T05:20:02Z	NA	8.54	9.53	11.16	9.8	6.25
2021-02-17T05:40:02Z	NA	8.57	9.53	11.16	9.8	6.25
2021-02-17T06:00:02Z	NA	8.6	9.53	11.16	9.8	6.25
2021-02-17T06:20:02Z	NA	8.63	NA	11.2	9.8	6.25
2021-02-17T06:40:02Z	NA	NA	NA	11.16	9.76	6.25
2021-02-17T07:00:02Z	NA	NA	NA	11.16	9.76	6.25
2021-02-17T07:20:02Z	NA	NA	9.57	11.16	9.76	6.28
2021-02-17T07:40:02Z	NA	NA	NA	11.16	9.8	6.28
2021-02-17T08:00:02Z	NA	NA	NA	11.24	9.76	6.28
2021-02-17T08:20:02Z	NA	NA	NA	11.24	9.76	6.28
2021-02-17T08:40:02Z	NA	NA	NA	11.16	9.76	6.28
2021-02-17T09:00:02Z	NA	NA	NA	11.16	9.76	6.28
2021-02-17T09:20:02Z	NA	NA	NA	11.16	9.76	6.28
2021-02-17T09:40:02Z	NA	NA	NA	11.24	9.76	6.28
2021-02-17T10:00:02Z	NA	NA	NA	11.24	9.76	6.28
2021-02-17T10:20:02Z	NA	NA	9.68	11.24	9.76	6.28
2021-02-17T10:40:02Z	NA	NA	NA	11.24	9.76	6.28
2021-02-17T11:00:02Z	NA	NA	NA	11.24	9.76	6.28
2021-02-17T11:20:02Z	NA	NA	9.83	11.16	9.76	6.28
2021-02-17T11:40:02Z	NA	NA	9.83	11.16	9.76	6.28
2021-02-17T12:00:02Z	NA	NA	9.87	11.2	9.76	6.3
2021-02-17T12:20:02Z	NA	NA	NA	11.2	9.72	6.3
2021-02-17T12:40:02Z	NA	NA	NA	11.24	9.76	6.3
2021-02-17T12:56:42Z	NA	NA	NA	11.2	9.76	6.3
2021-02-17T13:00:02Z	NA	NA	NA	11.2	9.76	6.3
2021-02-17T13:20:02Z	NA	NA	NA	11.2	9.76	6.3
2021-02-17T13:40:02Z	NA	NA	NA	11.24	9.76	6.3
2021-02-17T14:00:02Z	NA	NA	NA	11.24	9.76	6.3
2021-02-17T14:20:02Z	NA	NA	NA	11.24	9.76	6.3
2021-02-17T14:40:02Z	NA	NA	NA	11.29	9.76	6.32
2021-02-17T15:00:02Z	NA	NA	NA	11.29	9.76	6.32
2021-02-17T15:20:02Z	NA	NA	NA	11.33	9.76	6.32
2021-02-17T15:40:02Z	NA	NA	NA	11.37	9.76	6.32
2021-02-17T16:00:02Z	NA	NA	NA	11.37	9.76	6.32
2021-02-17T16:20:02Z	NA	NA	NA	NA	9.76	6.34
2021-02-17T16:40:02Z	NA	NA	NA	NA	9.76	6.34
2021-02-17T17:00:02Z	NA	NA	NA	NA	9.76	6.34
2021-02-17T17:20:02Z	NA	NA	NA	NA	9.76	6.34
2021-02-17T17:40:02Z	NA	NA	NA	NA	9.76	6.34
2021-02-17T18:00:02Z	NA	NA	NA	NA	9.76	6.34
2021-02-17T18:20:02Z	NA	10.6	NA	NA	9.76	6.34
2021-02-17T18:40:02Z	NA	10.56	NA	NA	9.76	6.34
2021-02-17T19:00:02Z	NA	10.56	NA	NA	9.76	6.36
2021-02-17T19:20:02Z	NA	10.52	NA	NA	9.76	6.36
2021-02-17T19:40:02Z	NA	10.56	NA	NA	9.76	6.36
2021-02-17T20:00:02Z	NA	10.56	NA	NA	9.76	6.36
2021-02-17T20:20:02Z	NA	10.52	NA	NA	9.76	6.36
2021-02-17T20:40:02Z	NA	10.52	NA	NA	9.76	6.36
2021-02-17T21:00:02Z	NA	10.48	NA	NA	9.76	6.36
2021-02-17T21:20:02Z	NA	10.44	NA	NA	9.76	6.38
2021-02-17T21:40:02Z	NA	10.44	NA	NA	9.76	6.38
2021-02-17T22:00:02Z	NA	10.44	NA	NA	9.76	6.38
2021-02-17T22:20:02Z	NA	10.4	NA	NA	9.76	6.38
2021-02-17T22:40:02Z	NA	10.4	NA	NA	9.76	6.38
2021-02-17T23:00:02Z	NA	10.4	NA	NA	9.76	6.38
2021-02-17T23:20:02Z	NA	10.36	NA	NA	9.8	6.38
2021-02-17T23:40:02Z	NA	10.36	11.45	NA	9.8	6.38
2021-02-18T00:00:02Z	NA	10.36	11.4	NA	9.8	6.38
2021-02-18T00:20:02Z	NA	10.36	11.45	NA	9.8	6.38
2021-02-18T00:40:02Z	15.72	10.32	11.45	NA	9.8	6.4
2021-02-18T01:00:02Z	15.72	10.32	11.45	NA	9.8	6.4
2021-02-18T01:20:02Z	NA	10.32	11.45	NA	9.83	6.4
2021-02-18T01:40:02Z	15.93	10.28	11.45	NA	9.83	6.4
2021-02-18T02:00:02Z	15.86	10.44	11.45	NA	9.83	6.4
2021-02-18T02:20:02Z	NA	10.44	11.45	NA	9.83	6.4
2021-02-18T02:40:02Z	NA	10.24	11.45	NA	9.87	6.4
2021-02-18T03:00:02Z	NA	10.24	11.45	NA	9.87	6.4
2021-02-18T03:20:02Z	NA	10.24	11.45	NA	9.87	6.43
2021-02-18T03:40:02Z	NA	10.24	11.45	NA	9.9	6.43
2021-02-18T04:00:02Z	NA	10.2	11.4	12.39	9.9	6.43
2021-02-18T04:20:02Z	NA	10.2	11.4	12.39	9.94	6.43
2021-02-18T04:40:02Z	NA	10.2	11.4	12.39	9.94	6.43
2021-02-18T05:00:02Z	NA	10.16	11.4	12.39	9.98	6.43
2021-02-18T05:20:02Z	NA	10.16	11.4	12.39	9.98	6.43
2021-02-18T05:40:02Z	NA	10.16	11.4	12.39	9.98	6.43
2021-02-18T06:00:02Z	NA	10.16	11.36	12.44	10.01	6.43
2021-02-18T06:20:02Z	NA	10.16	11.4	12.44	10.05	6.43
2021-02-18T06:40:02Z	NA	10.16	11.36	12.44	10.05	6.43
2021-02-18T07:00:02Z	NA	NA	11.36	12.44	10.09	6.45
2021-02-18T07:20:02Z	NA	NA	11.36	12.44	10.09	6.43
2021-02-18T07:40:02Z	NA	NA	11.36	12.44	10.12	6.43
2021-02-18T08:00:02Z	NA	NA	11.36	12.44	10.12	6.45
2021-02-18T08:20:02Z	NA	NA	11.31	12.44	10.12	6.43
2021-02-18T08:40:02Z	15.52	NA	11.31	12.39	10.16	6.43
2021-02-18T09:00:02Z	NA	NA	11.31	12.39	10.16	6.43
2021-02-18T09:20:02Z	NA	NA	11.31	12.39	10.16	6.43
2021-02-18T09:40:02Z	NA	NA	11.31	12.39	10.2	6.43
2021-02-18T10:00:02Z	NA	NA	11.27	12.39	10.2	6.43
2021-02-18T10:20:02Z	NA	NA	11.23	12.35	10.2	6.43
2021-02-18T10:40:02Z	NA	NA	11.23	12.39	10.24	6.43
2021-02-18T11:00:02Z	NA	NA	11.27	12.39	10.24	6.43
2021-02-18T11:20:02Z	15.26	NA	11.23	12.39	10.27	6.45
2021-02-18T11:40:02Z	15.26	NA	11.23	12.39	10.27	6.45
2021-02-18T12:00:02Z	NA	NA	11.23	12.35	10.27	6.43
2021-02-18T12:20:02Z	NA	NA	11.23	12.39	10.31	6.45
2021-02-18T12:40:02Z	NA	NA	11.23	12.39	10.31	6.45
2021-02-18T13:00:02Z	NA	NA	11.23	12.39	10.31	6.45
2021-02-18T13:20:02Z	NA	NA	11.23	12.39	10.35	6.45
2021-02-18T13:40:02Z	NA	NA	11.23	12.39	10.35	6.45
2021-02-18T14:00:02Z	NA	NA	11.19	12.39	10.39	6.45
2021-02-18T14:20:02Z	NA	NA	11.19	12.35	10.39	6.45
2021-02-18T14:40:02Z	NA	NA	11.19	12.35	10.39	6.45
2021-02-18T15:00:02Z	15.07	9.96	11.19	12.39	10.42	6.47
2021-02-18T15:20:02Z	15.01	NA	11.19	12.39	10.42	6.47
2021-02-18T15:40:02Z	15.01	NA	11.19	12.39	10.46	6.47
2021-02-18T16:00:02Z	15.01	NA	11.19	12.39	10.46	6.47
2021-02-18T16:20:02Z	15.01	NA	11.19	12.39	10.5	6.47
2021-02-18T16:40:02Z	15.01	NA	11.19	12.39	10.5	6.49
2021-02-18T17:00:02Z	15.01	9.81	11.19	12.39	10.5	6.49
2021-02-18T17:20:02Z	NA	9.81	11.19	12.39	10.54	6.49
2021-02-18T17:40:02Z	NA	9.77	11.19	12.39	10.54	6.49
2021-02-18T18:00:02Z	14.82	9.77	11.14	12.39	10.54	6.49
2021-02-18T18:20:02Z	15.07	9.73	11.14	12.39	10.54	6.49
2021-02-18T18:40:02Z	14.88	9.77	11.14	12.39	10.58	6.49
2021-02-18T19:00:02Z	14.95	9.73	11.14	12.39	10.58	6.51
2021-02-18T19:20:02Z	15.07	9.73	11.14	12.39	10.58	6.49
2021-02-18T19:40:02Z	15.07	9.73	11.1	12.39	10.58	6.51
2021-02-18T20:00:02Z	15.07	9.73	11.1	12.39	10.62	6.51
2021-02-18T20:20:02Z	15.07	9.77	11.1	12.39	10.62	6.51
2021-02-18T20:40:02Z	15.01	9.77	11.1	12.39	10.62	6.51
2021-02-18T21:00:02Z	15.01	9.73	11.1	12.39	10.62	6.51
2021-02-18T21:20:02Z	15.01	9.7	11.1	12.39	10.62	6.51
2021-02-18T21:40:02Z	15.01	9.7	11.06	12.35	10.66	6.51
2021-02-18T22:00:02Z	14.95	9.7	11.06	12.35	10.66	6.51
2021-02-18T22:20:02Z	14.95	9.7	11.06	12.35	10.66	6.51
2021-02-18T22:40:02Z	14.95	9.7	11.06	12.35	10.66	6.54
2021-02-18T23:00:02Z	14.95	9.7	11.06	12.35	10.66	6.54
2021-02-18T23:20:02Z	15.07	NA	11.06	12.35	10.7	6.54
2021-02-18T23:40:02Z	15.07	NA	11.06	12.35	10.7	6.54
2021-02-19T00:00:02Z	14.95	NA	11.06	12.35	10.7	6.54
2021-02-19T00:20:02Z	14.95	NA	11.06	12.35	10.7	6.54
2021-02-19T00:40:02Z	14.95	NA	11.06	12.35	10.7	6.56
2021-02-19T01:00:02Z	15.01	NA	11.06	12.35	10.7	6.54
2021-02-19T01:20:02Z	15.07	NA	11.06	12.35	10.73	6.56
2021-02-19T01:40:02Z	15.07	NA	11.06	12.35	10.73	6.56
2021-02-19T02:00:02Z	15.13	9.73	11.06	12.35	10.73	6.56
2021-02-19T02:20:02Z	15.13	NA	11.06	12.35	10.73	6.56
2021-02-19T02:40:02Z	15.13	NA	11.06	12.35	10.73	6.56
2021-02-19T03:00:02Z	15.2	NA	11.06	12.35	10.73	6.56
2021-02-19T03:20:02Z	NA	NA	11.06	12.35	10.73	6.56
2021-02-19T03:40:02Z	15.2	NA	11.06	12.35	10.73	6.56
2021-02-19T04:00:02Z	NA	9.89	11.06	12.35	10.73	6.56
2021-02-19T04:20:02Z	NA	9.89	11.06	12.35	10.73	6.56
2021-02-19T04:40:02Z	NA	NA	11.06	12.35	10.77	6.58
2021-02-19T05:00:02Z	15.2	NA	11.06	12.35	10.73	6.58
2021-02-19T05:20:02Z	NA	9.89	11.06	12.35	10.77	6.58
2021-02-19T05:40:02Z	NA	NA	11.1	12.39	10.77	6.58
2021-02-19T06:00:02Z	NA	NA	11.1	12.35	10.77	6.58
2021-02-19T06:20:02Z	NA	NA	11.1	12.39	10.77	6.58
2021-02-19T06:40:02Z	NA	NA	11.14	12.39	10.77	6.58
2021-02-19T07:00:02Z	NA	NA	NA	12.39	10.77	6.58
2021-02-19T07:20:02Z	NA	NA	NA	12.35	10.81	6.58
2021-02-19T07:40:02Z	NA	NA	NA	12.39	10.81	6.58
2021-02-19T08:00:02Z	NA	NA	11.31	12.39	10.81	6.61
2021-02-19T08:20:02Z	NA	NA	11.27	12.35	10.81	6.58
2021-02-19T08:40:02Z	NA	NA	11.27	12.35	10.81	6.61
2021-02-19T09:00:02Z	15.07	NA	11.27	12.35	10.81	6.58
2021-02-19T09:20:02Z	15.07	NA	11.27	12.35	10.77	6.58
2021-02-19T09:40:02Z	NA	NA	11.27	12.35	10.77	6.58
2021-02-19T10:00:02Z	15.07	NA	11.23	12.35	10.77	6.58
2021-02-19T10:20:02Z	14.95	NA	11.23	12.3	10.77	6.58
2021-02-19T10:40:02Z	15.01	NA	11.23	12.35	10.77	6.58
2021-02-19T11:00:02Z	15.01	NA	11.23	12.3	10.77	6.61
2021-02-19T11:20:02Z	14.95	NA	11.19	12.3	10.77	6.58
2021-02-19T11:40:02Z	14.95	NA	11.23	12.3	10.81	6.58
2021-02-19T12:00:02Z	14.95	NA	11.23	12.3	10.81	6.61
2021-02-19T12:20:02Z	NA	NA	11.19	12.3	10.81	6.61
2021-02-19T12:40:02Z	NA	NA	11.19	12.3	10.81	6.61
2021-02-19T13:00:02Z	14.88	NA	11.19	12.3	10.81	6.61
2021-02-19T13:20:02Z	14.88	NA	11.19	12.3	10.81	6.61
2021-02-19T13:40:02Z	14.82	NA	11.19	12.3	10.81	6.61
2021-02-19T14:00:02Z	14.88	9.7	11.19	12.3	10.81	6.61
2021-02-19T14:20:02Z	NA	9.7	11.19	12.3	10.81	6.61
2021-02-19T14:40:02Z	NA	9.7	11.14	12.3	10.81	6.61
2021-02-19T15:00:02Z	14.95	9.7	11.14	12.3	10.81	6.63
2021-02-19T15:20:02Z	NA	9.7	11.14	12.3	10.81	6.63
2021-02-19T15:40:02Z	NA	9.7	11.19	12.3	10.81	6.63
2021-02-19T16:00:02Z	NA	9.7	11.19	12.35	10.85	6.65
2021-02-19T16:20:02Z	NA	9.89	11.19	12.35	10.85	6.65
2021-02-19T16:40:02Z	NA	9.77	11.19	12.35	10.89	6.65
2021-02-19T17:00:02Z	NA	9.66	11.19	12.35	10.89	6.67
2021-02-19T17:20:02Z	NA	9.66	11.19	12.35	10.89	6.67
2021-02-19T17:40:02Z	14.7	9.66	11.19	12.35	10.89	6.67
2021-02-19T18:00:02Z	NA	9.66	11.19	12.35	10.89	6.67
2021-02-19T18:20:02Z	NA	9.66	11.19	12.35	10.89	6.67
2021-02-19T18:40:02Z	NA	9.66	11.19	12.35	10.89	6.67
2021-02-19T19:00:02Z	NA	9.62	11.19	12.35	10.89	6.67
2021-02-19T19:20:02Z	NA	9.62	11.19	12.35	10.89	6.7
2021-02-19T19:40:02Z	NA	9.62	11.14	12.35	10.89	6.7
2021-02-19T20:00:02Z	NA	9.85	11.14	12.35	10.89	6.7
2021-02-19T20:20:02Z	NA	9.85	11.14	12.35	10.89	6.7
2021-02-19T20:40:02Z	NA	9.85	11.14	12.35	10.89	6.7
2021-02-19T21:00:02Z	NA	9.85	11.14	12.35	10.89	6.7
2021-02-19T21:20:02Z	NA	9.89	11.14	12.35	10.89	6.72
2021-02-19T21:40:02Z	NA	NA	NA	12.35	10.89	6.72
2021-02-19T22:00:02Z	14.7	NA	NA	12.35	10.89	6.72
2021-02-19T22:20:02Z	14.46	9.89	NA	12.35	10.89	6.72
2021-02-19T22:40:02Z	NA	9.85	NA	12.3	10.89	6.72
2021-02-19T23:00:02Z	NA	NA	11.14	12.3	10.89	6.72
2021-02-19T23:20:02Z	NA	NA	11.14	12.3	10.93	6.72
2021-02-19T23:40:02Z	NA	NA	11.14	12.3	10.93	6.74
2021-02-20T00:00:02Z	14.7	9.77	11.1	12.3	10.93	6.74
2021-02-20T00:20:02Z	14.7	9.73	11.1	12.3	10.89	6.74
2021-02-20T00:40:02Z	14.64	9.73	11.1	12.3	10.89	6.74
2021-02-20T01:00:02Z	14.64	9.73	11.1	12.3	10.89	6.74
2021-02-20T01:20:02Z	NA	9.7	11.1	12.3	10.93	6.74
2021-02-20T01:40:02Z	NA	9.7	11.1	12.3	10.89	6.74
2021-02-20T02:00:02Z	NA	9.7	11.06	12.3	10.93	6.77
2021-02-20T02:20:02Z	NA	9.7	11.06	12.3	10.93	6.77
2021-02-20T02:40:02Z	NA	9.73	11.06	12.3	10.89	6.77
2021-02-20T03:00:02Z	NA	9.81	11.06	12.3	10.89	6.77
2021-02-20T03:20:02Z	NA	9.81	11.06	12.26	10.89	6.77
2021-02-20T03:40:02Z	NA	NA	11.06	12.26	10.89	6.77
2021-02-20T04:00:02Z	NA	9.81	NA	12.26	10.89	6.77
2021-02-20T04:20:02Z	NA	9.81	NA	12.26	10.89	6.79
2021-02-20T04:40:02Z	NA	9.77	NA	12.26	10.89	6.79
2021-02-20T05:00:02Z	NA	9.51	11.02	12.26	10.89	6.79
2021-02-20T05:20:02Z	NA	9.7	11.02	12.26	10.89	6.79
2021-02-20T05:40:02Z	NA	9.7	11.02	12.26	10.89	6.79
2021-02-20T06:00:02Z	NA	9.66	11.02	12.26	10.89	6.79
2021-02-20T06:20:02Z	NA	9.77	11.02	12.26	10.89	6.79
2021-02-20T06:40:02Z	NA	9.73	11.02	12.26	10.89	6.81
2021-02-20T07:00:02Z	NA	NA	11.02	12.26	10.89	6.81
2021-02-20T07:20:02Z	14.1	NA	NA	12.3	10.89	6.81
2021-02-20T07:40:02Z	14.1	NA	NA	12.3	10.89	6.81
2021-02-20T08:00:02Z	14.1	NA	NA	12.3	10.85	6.81
2021-02-20T08:20:02Z	14.1	NA	NA	12.3	10.85	6.81
2021-02-20T08:40:02Z	NA	NA	10.98	12.21	10.85	6.81
2021-02-20T09:00:02Z	NA	9.66	10.93	12.21	10.85	6.81
2021-02-20T09:20:02Z	NA	9.66	10.93	12.16	10.85	6.84
2021-02-20T09:40:02Z	NA	9.62	10.93	12.16	10.85	6.81
2021-02-20T10:00:02Z	NA	9.62	10.89	12.16	10.81	6.81
2021-02-20T10:20:02Z	14.34	9.59	10.89	12.16	10.81	6.81
2021-02-20T10:40:02Z	14.34	9.66	10.89	12.12	10.81	6.84
2021-02-20T11:00:02Z	14.34	9.66	10.89	12.12	10.81	6.84
2021-02-20T11:20:02Z	14.34	NA	10.89	12.12	10.77	6.84
2021-02-20T11:40:02Z	14.34	NA	10.85	12.07	10.77	6.84
2021-02-20T12:00:02Z	14.34	NA	10.85	12.12	10.77	6.84
2021-02-20T12:20:02Z	NA	NA	10.85	12.12	10.77	6.86
2021-02-20T12:40:02Z	NA	9.44	10.85	12.12	10.77	6.86
2021-02-20T13:00:02Z	NA	9.4	10.85	12.12	10.77	6.86
2021-02-20T13:20:02Z	NA	9.4	10.85	12.07	10.77	6.86
2021-02-20T13:40:02Z	NA	9.4	10.85	12.12	10.77	6.88
2021-02-20T14:00:02Z	NA	9.4	10.85	12.12	10.77	6.88
2021-02-20T14:20:02Z	NA	9.4	10.85	12.12	10.77	6.91
2021-02-20T14:40:02Z	NA	9.4	10.81	12.07	10.77	6.91
2021-02-20T15:00:02Z	NA	9.4	10.85	12.12	10.81	6.91
2021-02-20T15:20:02Z	NA	9.4	10.85	12.12	10.81	6.93
2021-02-20T15:40:02Z	NA	NA	10.85	12.12	10.81	6.93
2021-02-20T16:00:02Z	NA	NA	10.85	12.12	10.81	6.96
2021-02-20T16:20:02Z	14.1	9.44	10.85	12.12	10.81	6.96
2021-02-20T16:40:02Z	14.04	9.47	10.85	12.12	10.81	6.98
2021-02-20T17:00:02Z	14.04	9.47	10.85	12.12	10.81	6.98
2021-02-20T17:20:02Z	NA	9.26	10.85	12.16	10.81	7
2021-02-20T17:40:02Z	NA	9.26	10.85	12.12	10.81	7
2021-02-20T18:00:02Z	14.1	9.26	10.85	12.12	10.81	7
2021-02-20T18:20:02Z	13.93	9.26	10.85	12.12	10.81	7.03
2021-02-20T18:40:02Z	13.93	9.26	10.85	12.12	10.81	7.03
2021-02-20T19:00:02Z	13.93	9.26	10.85	12.12	10.81	7.05
2021-02-20T19:20:02Z	NA	9.26	10.85	12.12	10.81	7.05
2021-02-20T19:40:02Z	13.81	9.26	10.81	12.12	10.81	7.05
2021-02-20T20:00:02Z	13.99	9.22	10.81	12.12	10.81	7.08
2021-02-20T20:20:02Z	NA	9.22	10.81	12.12	10.81	7.08
2021-02-20T20:40:02Z	NA	9.22	10.81	12.12	10.81	7.08
2021-02-20T21:00:02Z	14.04	9.22	10.81	12.12	10.81	7.1
2021-02-20T21:20:02Z	13.99	9.22	10.81	12.12	10.81	7.1
2021-02-20T21:40:02Z	NA	9.22	10.81	12.12	10.81	7.1
2021-02-20T22:00:02Z	NA	9.22	10.81	12.12	10.81	7.13
2021-02-20T22:20:02Z	NA	9.19	10.81	12.12	10.81	7.13
2021-02-20T22:40:02Z	13.99	9.19	10.81	12.12	10.81	7.13
2021-02-20T23:00:02Z	13.93	9.19	10.77	12.12	10.81	7.15
2021-02-20T23:20:02Z	13.99	9.19	10.77	12.07	10.81	7.15
2021-02-20T23:40:02Z	NA	9.19	10.77	12.07	10.81	7.18
2021-02-21T00:00:02Z	NA	9.19	10.77	12.12	10.81	7.18
2021-02-21T00:20:02Z	NA	9.19	10.77	12.07	10.81	7.18
2021-02-21T00:40:02Z	NA	9.19	10.77	12.07	10.81	7.2
2021-02-21T01:00:02Z	NA	9.19	10.77	12.07	10.81	7.2
2021-02-21T01:20:02Z	13.99	9.19	10.77	12.07	10.81	7.22
2021-02-21T01:40:02Z	NA	9.19	10.77	12.07	10.81	7.22
2021-02-21T02:00:02Z	14.22	9.15	10.77	12.07	10.81	7.25
2021-02-21T02:20:02Z	14.22	9.15	10.77	12.07	10.81	7.25
2021-02-21T02:40:02Z	14.16	9.15	10.77	12.07	10.81	7.28
2021-02-21T03:00:02Z	14.16	9.15	10.77	12.07	10.81	7.28
2021-02-21T03:20:02Z	14.16	9.15	10.77	12.07	10.81	7.28
2021-02-21T03:40:02Z	13.93	9.15	10.77	12.07	10.77	7.3
2021-02-21T04:00:02Z	14.1	9.15	10.73	12.07	10.81	7.3
2021-02-21T04:20:02Z	NA	9.15	10.73	12.07	10.81	7.3
2021-02-21T04:40:02Z	14.04	9.22	10.73	12.07	10.77	7.33
2021-02-21T05:00:02Z	14.1	NA	10.73	12.07	10.81	7.33
2021-02-21T05:20:02Z	14.1	9.44	10.73	12.07	10.77	7.35
2021-02-21T05:40:02Z	14.1	9.44	10.77	12.07	10.77	7.35
2021-02-21T06:00:02Z	14.04	9.4	10.73	12.07	10.77	7.38
2021-02-21T06:20:02Z	14.1	NA	10.73	12.07	10.77	7.38
2021-02-21T06:40:02Z	NA	NA	NA	12.07	10.77	7.38
2021-02-21T07:00:02Z	NA	NA	NA	12.03	10.77	7.38
2021-02-21T07:20:02Z	NA	NA	NA	12.03	10.77	7.4
2021-02-21T07:40:02Z	NA	NA	NA	12.03	10.77	7.4
2021-02-21T08:00:02Z	14.04	NA	10.69	12.03	10.73	7.4
2021-02-21T08:20:02Z	13.93	NA	10.69	12.03	10.73	7.4
2021-02-21T08:40:02Z	13.93	NA	10.65	12.03	10.73	7.43
2021-02-21T09:00:02Z	13.99	NA	10.65	11.98	10.73	7.43
2021-02-21T09:20:02Z	13.93	NA	10.65	11.98	10.73	7.43
2021-02-21T09:40:02Z	13.99	9.26	10.65	11.98	10.7	7.43
2021-02-21T10:00:02Z	13.81	9.37	10.61	11.98	10.7	7.43
2021-02-21T10:20:02Z	13.87	9.22	10.56	11.94	10.66	7.43
2021-02-21T10:40:02Z	13.87	NA	10.56	11.94	10.66	7.43
2021-02-21T11:00:02Z	13.99	NA	10.56	11.94	10.66	7.43
2021-02-21T11:20:02Z	13.81	NA	10.56	11.89	10.66	7.46
2021-02-21T11:40:02Z	13.93	NA	10.56	11.89	10.66	7.46
2021-02-21T12:00:02Z	NA	NA	10.56	11.89	10.66	7.48
2021-02-21T12:20:02Z	NA	NA	10.56	11.94	10.66	7.48
2021-02-21T12:40:02Z	NA	NA	10.56	11.94	10.66	7.51
2021-02-21T13:00:02Z	NA	NA	10.56	11.89	10.66	7.51
2021-02-21T13:20:02Z	NA	NA	10.56	11.89	10.66	7.51
2021-02-21T13:40:02Z	NA	NA	10.56	11.94	10.66	7.53
2021-02-21T14:00:02Z	NA	NA	10.56	11.89	10.66	7.53
2021-02-21T14:20:02Z	NA	NA	10.53	11.89	10.66	7.53
2021-02-21T14:40:02Z	NA	9.26	10.53	11.89	10.62	7.53
2021-02-21T15:00:02Z	NA	NA	10.53	11.89	10.66	7.56
2021-02-21T15:20:02Z	13.7	NA	10.53	11.89	10.66	7.59
2021-02-21T15:40:02Z	NA	NA	10.56	11.94	10.66	7.61
2021-02-21T16:00:02Z	13.81	NA	10.56	11.94	10.7	7.61
2021-02-21T16:20:02Z	NA	9.01	10.56	11.94	10.7	7.64
2021-02-21T16:40:02Z	NA	9.01	10.56	11.94	10.7	7.64
2021-02-21T17:00:02Z	13.76	9.04	10.56	11.94	10.7	7.67
2021-02-21T17:20:02Z	NA	9.01	10.56	11.98	10.7	7.67
2021-02-21T17:40:02Z	13.76	9.01	10.56	11.94	10.7	7.67
2021-02-21T18:00:02Z	13.54	9.01	10.56	11.98	10.7	7.69
2021-02-21T18:20:02Z	NA	9.01	10.56	11.94	10.7	7.69
2021-02-21T18:40:02Z	NA	9.01	10.56	11.94	10.7	7.72
2021-02-21T19:00:02Z	13.65	9.01	10.56	11.94	10.7	7.72
2021-02-21T19:20:02Z	13.59	8.97	10.56	11.94	10.7	7.72
2021-02-21T19:40:02Z	13.65	9.04	10.56	11.94	10.7	7.75
2021-02-21T20:00:02Z	13.65	9.01	10.56	11.94	10.7	7.75
2021-02-21T20:20:02Z	13.7	9.01	10.56	11.94	10.7	7.75
2021-02-21T20:40:02Z	13.7	8.97	10.56	11.94	10.7	7.77
2021-02-21T21:00:02Z	13.54	8.97	10.56	11.94	10.7	7.77
2021-02-21T21:20:02Z	13.76	8.97	10.56	11.94	10.7	7.8
2021-02-21T21:40:02Z	13.81	9.19	10.56	11.94	10.7	7.8
2021-02-21T22:00:02Z	13.65	9.15	10.56	11.94	10.7	7.8
2021-02-21T22:20:02Z	13.59	9.22	10.56	11.94	10.7	7.8
2021-02-21T22:40:02Z	13.59	9.26	10.56	11.94	10.7	7.83
2021-02-21T23:00:02Z	13.65	9.26	10.53	11.94	10.7	7.83
2021-02-21T23:20:02Z	13.7	NA	10.56	11.94	10.7	7.86
2021-02-21T23:40:02Z	13.76	NA	10.53	11.94	10.7	7.86
2021-02-22T00:00:02Z	NA	NA	10.53	11.94	10.7	7.86
2021-02-22T00:20:02Z	NA	NA	10.53	11.94	10.7	7.86
2021-02-22T00:40:02Z	NA	NA	10.53	11.94	10.7	7.88
2021-02-22T01:00:02Z	NA	NA	10.53	11.94	10.7	7.88
2021-02-22T01:20:02Z	NA	NA	10.53	11.94	10.7	7.88
2021-02-22T01:40:02Z	NA	NA	NA	11.94	10.7	7.88
2021-02-22T02:00:02Z	NA	NA	NA	11.94	10.7	7.91
2021-02-22T02:20:02Z	NA	NA	NA	11.94	10.7	7.91
2021-02-22T02:40:02Z	NA	NA	10.56	11.94	10.7	7.91
2021-02-22T03:00:02Z	NA	NA	10.53	11.94	10.7	7.94
2021-02-22T03:20:02Z	NA	NA	10.53	11.94	10.7	7.94
2021-02-22T03:40:02Z	NA	NA	10.53	11.94	10.66	7.94
2021-02-22T04:00:02Z	NA	9.08	10.53	11.94	10.7	7.97
2021-02-22T04:20:02Z	NA	NA	10.53	11.94	10.7	7.97
2021-02-22T04:40:02Z	NA	NA	10.53	11.94	10.66	7.97
2021-02-22T05:00:02Z	NA	NA	10.53	11.94	10.66	7.97
2021-02-22T05:20:02Z	NA	NA	10.53	11.94	10.66	7.99
2021-02-22T05:40:02Z	NA	NA	10.53	11.94	10.66	7.99
2021-02-22T06:00:02Z	NA	NA	NA	11.94	10.66	7.99
2021-02-22T06:20:02Z	13.21	NA	NA	11.94	10.66	7.99
2021-02-22T06:40:02Z	13.21	9.04	NA	12.03	10.66	8.02
2021-02-22T07:00:02Z	13.21	8.87	NA	11.98	10.66	8.02
2021-02-22T07:20:02Z	13.21	8.87	NA	11.98	10.66	8.02
2021-02-22T07:40:02Z	13.21	8.87	NA	11.98	10.66	8.02
2021-02-22T08:00:02Z	NA	NA	10.61	11.89	10.66	8.02
2021-02-22T08:20:02Z	NA	NA	10.65	11.89	10.62	8.02
2021-02-22T08:40:02Z	13.16	NA	NA	11.94	10.62	8.02
2021-02-22T09:00:02Z	13.21	8.84	10.45	11.94	10.62	8.02
2021-02-22T09:20:02Z	13.21	8.84	10.45	11.85	10.62	8.05
2021-02-22T09:40:02Z	13.16	8.87	10.45	11.85	10.62	8.05
2021-02-22T10:00:02Z	13.16	8.8	10.41	11.8	10.58	8.02
2021-02-22T10:20:02Z	13.16	8.8	10.41	11.8	10.54	8.02
2021-02-22T10:40:02Z	13.1	8.77	10.37	11.76	10.54	8.02
2021-02-22T11:00:02Z	13.1	8.77	10.37	11.76	10.54	8.02
2021-02-22T11:20:02Z	13.05	8.77	10.37	11.76	10.54	8.02
2021-02-22T11:40:02Z	13.05	8.77	10.37	11.76	10.54	8.02
2021-02-22T12:00:02Z	13.05	8.77	10.37	11.76	10.54	8.05
2021-02-22T12:20:02Z	13.05	8.77	10.37	11.8	10.54	8.08
2021-02-22T12:40:02Z	13.05	8.77	10.37	11.8	10.54	8.08
2021-02-22T13:00:02Z	13.05	8.77	10.37	11.76	10.54	8.08
2021-02-22T13:20:02Z	13.05	8.77	10.37	11.85	10.54	8.08
2021-02-22T13:40:02Z	NA	NA	10.37	11.76	10.54	8.08
2021-02-22T14:00:02Z	NA	NA	NA	11.76	10.54	8.08
2021-02-22T14:20:02Z	NA	NA	10.37	11.76	10.5	8.08
2021-02-22T14:40:02Z	NA	NA	10.33	11.76	10.5	8.08
2021-02-22T15:00:02Z	NA	NA	10.33	11.76	10.54	8.11
2021-02-22T15:20:02Z	NA	NA	10.37	11.76	10.54	8.11
2021-02-22T15:40:02Z	NA	NA	10.37	11.8	10.54	8.14
2021-02-22T16:00:02Z	NA	NA	10.37	11.8	10.58	8.16
2021-02-22T16:20:02Z	NA	NA	10.37	11.8	10.58	8.16
2021-02-22T16:40:02Z	NA	NA	10.41	11.8	10.58	8.16
2021-02-22T17:00:02Z	NA	8.8	10.41	11.8	10.58	8.16
2021-02-22T17:20:02Z	NA	8.77	10.41	11.8	10.58	8.19
2021-02-22T17:40:02Z	NA	8.77	10.41	11.8	10.58	8.19
2021-02-22T18:00:02Z	13	8.77	10.41	11.8	10.58	8.19
2021-02-22T18:20:02Z	13.1	8.77	10.41	11.85	10.58	8.22
2021-02-22T18:40:02Z	NA	8.77	10.41	11.85	10.58	8.22
2021-02-22T19:00:02Z	NA	8.77	10.41	11.85	10.58	8.25
2021-02-22T19:20:02Z	NA	8.77	10.41	11.85	10.58	8.25
2021-02-22T19:40:02Z	NA	NA	10.41	11.85	10.58	8.25
2021-02-22T20:00:02Z	NA	NA	10.41	11.85	10.58	8.25
2021-02-22T20:20:02Z	NA	NA	10.41	11.85	10.58	8.25
2021-02-22T20:40:02Z	NA	NA	10.41	11.85	10.58	8.25
2021-02-22T21:00:02Z	NA	NA	10.41	11.85	10.58	8.28
2021-02-22T21:20:02Z	NA	NA	10.41	11.85	10.58	8.28
2021-02-22T21:40:02Z	NA	8.97	10.41	11.85	10.58	8.28
2021-02-22T22:00:02Z	NA	NA	10.41	11.85	10.58	8.28
2021-02-22T22:20:02Z	NA	NA	10.37	11.8	10.58	8.28
2021-02-22T22:40:02Z	NA	NA	10.37	11.8	10.58	8.28
2021-02-22T23:00:02Z	NA	NA	10.37	11.8	10.58	8.28
2021-02-22T23:20:02Z	NA	NA	10.37	11.8	10.54	8.31
2021-02-22T23:40:02Z	NA	8.74	10.37	11.8	10.54	8.31
2021-02-23T00:00:02Z	NA	8.8	10.37	11.8	10.54	8.31
2021-02-23T00:20:02Z	NA	8.77	10.37	11.8	10.54	8.31
2021-02-23T00:40:02Z	12.94	8.7	10.37	11.8	10.54	8.31
2021-02-23T01:00:02Z	NA	8.7	10.37	11.8	10.54	8.31
2021-02-23T01:20:02Z	NA	8.7	10.37	11.8	10.54	8.34
2021-02-23T01:40:02Z	NA	8.91	10.37	11.8	10.54	8.34
2021-02-23T02:00:02Z	NA	8.94	10.37	11.8	10.54	8.34
2021-02-23T02:20:02Z	NA	8.94	10.37	11.8	10.54	8.34
2021-02-23T02:40:02Z	NA	8.94	10.37	11.8	10.54	8.34
2021-02-23T03:00:02Z	NA	8.87	10.37	11.8	10.54	8.37
2021-02-23T03:20:02Z	NA	8.87	10.37	11.8	10.54	8.37
2021-02-23T03:40:02Z	NA	8.91	10.37	11.8	10.54	8.37
2021-02-23T04:00:02Z	NA	8.91	10.37	11.8	10.54	8.37
2021-02-23T04:20:02Z	NA	8.91	10.37	11.8	10.54	8.37
2021-02-23T04:40:02Z	NA	8.91	10.37	11.8	10.54	8.37
2021-02-23T05:00:02Z	NA	NA	10.33	11.76	10.54	8.37
2021-02-23T05:20:02Z	NA	NA	10.33	11.76	10.54	8.37
2021-02-23T05:40:02Z	13.21	NA	10.33	11.76	10.54	8.4
2021-02-23T06:00:02Z	13.16	NA	10.33	11.76	10.54	8.4
2021-02-23T06:20:02Z	13.21	NA	10.33	11.76	10.5	8.4
2021-02-23T06:40:02Z	13.26	NA	10.33	11.76	10.5	8.4
2021-02-23T07:00:02Z	13.32	NA	10.33	11.76	10.5	8.4
2021-02-23T07:20:02Z	13.32	NA	10.33	11.76	10.5	8.4
2021-02-23T07:40:02Z	NA	NA	10.33	11.76	10.5	8.4
2021-02-23T08:00:02Z	13.21	NA	10.29	11.72	10.5	8.4
2021-02-23T08:20:02Z	13.32	NA	10.29	11.72	10.46	8.4
2021-02-23T08:40:02Z	13.26	NA	10.29	11.72	10.46	8.4
2021-02-23T09:00:02Z	NA	NA	10.29	11.72	10.46	8.4
2021-02-23T09:20:02Z	NA	NA	10.29	11.72	10.46	8.4
2021-02-23T09:40:02Z	NA	NA	10.29	11.72	10.46	8.4
2021-02-23T10:00:02Z	NA	NA	10.25	11.72	10.42	8.4
2021-02-23T10:20:02Z	NA	NA	10.25	11.67	10.42	8.4
2021-02-23T10:40:02Z	NA	NA	10.21	11.67	10.39	8.4
2021-02-23T11:00:02Z	NA	NA	10.21	11.63	10.39	8.37
2021-02-23T11:20:02Z	NA	NA	10.21	11.63	10.39	8.37
2021-02-23T11:40:02Z	NA	NA	10.21	11.63	10.39	8.4
2021-02-23T12:00:02Z	NA	NA	10.21	11.63	10.39	8.4
2021-02-23T12:20:02Z	NA	8.7	10.21	11.63	10.39	8.4
2021-02-23T12:40:02Z	NA	8.57	10.21	11.63	10.39	8.4
2021-02-23T13:00:02Z	NA	8.7	10.21	11.63	10.39	8.4
2021-02-23T13:20:02Z	NA	8.57	10.21	11.63	10.39	8.43
2021-02-23T13:40:02Z	NA	8.77	10.21	11.63	10.39	8.43
2021-02-23T14:00:02Z	NA	NA	10.21	11.63	10.39	8.43
2021-02-23T14:20:02Z	NA	NA	10.17	11.63	10.39	8.43
2021-02-23T14:40:02Z	NA	NA	10.17	11.63	10.39	8.43
2021-02-23T15:00:02Z	NA	8.8	10.21	11.63	10.39	8.43
2021-02-23T15:20:02Z	NA	8.8	10.21	11.63	10.39	8.46
2021-02-23T15:40:02Z	NA	8.6	10.21	11.67	10.42	8.46
2021-02-23T16:00:02Z	NA	8.6	10.21	11.67	10.42	8.48
2021-02-23T16:20:02Z	NA	8.6	10.25	11.67	10.42	8.48
2021-02-23T16:40:02Z	NA	8.6	10.25	11.67	10.42	8.48
2021-02-23T17:00:02Z	NA	8.6	10.25	11.67	10.42	8.48
2021-02-23T17:20:02Z	NA	8.6	10.21	11.67	10.42	8.52
2021-02-23T17:40:02Z	12.69	8.6	10.25	11.67	10.42	8.52
2021-02-23T18:00:02Z	NA	8.6	10.25	11.67	10.42	8.52
2021-02-23T18:20:02Z	NA	8.84	10.21	11.67	10.42	8.52
2021-02-23T18:40:02Z	NA	NA	10.21	11.67	10.42	8.52
2021-02-23T19:00:02Z	12.89	8.57	10.21	11.67	10.42	8.52
2021-02-23T19:20:02Z	12.69	8.57	10.21	11.67	10.42	8.54
2021-02-23T19:40:02Z	12.69	8.57	10.21	11.67	10.42	8.54
2021-02-23T20:00:02Z	12.74	8.57	10.21	11.67	10.42	8.54
2021-02-23T20:20:02Z	12.89	8.57	10.21	11.67	10.42	8.54
2021-02-23T20:40:02Z	NA	8.57	10.21	11.67	10.42	8.54
2021-02-23T21:00:02Z	NA	8.57	10.21	11.67	10.42	8.54
2021-02-23T21:20:02Z	NA	8.57	10.21	11.67	10.42	8.54
2021-02-23T21:40:02Z	NA	8.57	10.21	11.67	10.42	8.57
2021-02-23T22:00:02Z	NA	8.57	10.21	11.67	10.42	8.57
2021-02-23T22:20:02Z	NA	8.57	10.21	11.67	10.42	8.57
2021-02-23T22:40:02Z	NA	8.57	10.21	11.67	10.42	8.57
2021-02-23T23:00:02Z	NA	8.57	10.21	11.67	10.42	8.57
2021-02-23T23:20:02Z	NA	8.57	10.21	11.67	10.42	8.57
2021-02-23T23:40:02Z	NA	8.57	10.21	11.67	10.42	8.61
2021-02-24T00:00:02Z	NA	8.57	10.21	11.67	10.42	8.61
2021-02-24T00:20:02Z	NA	8.57	10.21	11.67	10.39	8.57
2021-02-24T00:40:02Z	NA	8.57	10.21	11.67	10.39	8.61
2021-02-24T01:00:02Z	NA	NA	10.21	11.67	10.39	8.61
2021-02-24T01:20:02Z	NA	NA	10.21	11.67	10.42	8.61
2021-02-24T01:40:02Z	NA	8.77	10.33	11.67	10.42	8.61
2021-02-24T02:00:02Z	NA	NA	10.21	11.67	10.39	8.61
2021-02-24T02:20:02Z	NA	8.8	10.33	11.67	10.39	8.64
2021-02-24T02:40:02Z	NA	NA	NA	11.67	10.42	8.64
2021-02-24T03:00:02Z	12.74	NA	NA	11.67	10.42	8.64
2021-02-24T03:20:02Z	NA	8.84	NA	11.67	10.39	8.64
2021-02-24T03:40:02Z	12.58	8.84	NA	11.67	10.39	8.64
2021-02-24T04:00:02Z	12.58	8.84	NA	11.67	10.39	8.64
2021-02-24T04:20:02Z	12.58	8.84	NA	11.67	10.39	8.64
2021-02-24T04:40:02Z	12.58	8.8	NA	11.67	10.39	8.64
2021-02-24T05:00:02Z	12.58	NA	NA	11.67	10.39	8.64
2021-02-24T05:20:02Z	12.58	8.84	NA	11.67	10.39	8.64
2021-02-24T05:40:02Z	12.58	NA	NA	11.67	10.39	8.67
2021-02-24T06:00:02Z	12.58	8.8	NA	11.63	10.39	8.67
2021-02-24T06:20:02Z	12.58	NA	NA	11.67	10.39	8.67
2021-02-24T06:40:02Z	12.58	8.87	NA	11.67	10.39	8.67
2021-02-24T07:00:02Z	12.58	8.91	NA	11.63	10.39	8.67
2021-02-24T07:20:02Z	NA	NA	NA	11.63	10.35	8.67
2021-02-24T07:40:02Z	NA	8.94	NA	11.63	10.35	8.67
2021-02-24T08:00:02Z	NA	NA	NA	11.63	10.35	8.67
2021-02-24T08:20:02Z	12.53	NA	10.85	11.63	10.35	8.67
2021-02-24T08:40:02Z	NA	8.94	NA	11.59	10.35	8.67
2021-02-24T09:00:02Z	NA	NA	NA	11.59	10.35	8.67
2021-02-24T09:20:02Z	NA	NA	NA	11.59	10.31	8.67
2021-02-24T09:40:02Z	NA	8.97	NA	11.59	10.31	8.64
2021-02-24T10:00:02Z	12.48	NA	NA	11.54	10.31	8.64
2021-02-24T10:20:02Z	12.48	NA	NA	11.54	10.27	8.64
2021-02-24T10:40:02Z	12.48	8.91	NA	11.54	10.27	8.64
2021-02-24T11:00:02Z	12.48	8.91	NA	11.5	10.27	8.64
2021-02-24T11:20:02Z	12.48	8.87	NA	11.5	10.24	8.64
2021-02-24T11:40:02Z	12.48	NA	NA	11.5	10.24	8.64
2021-02-24T12:00:02Z	12.48	8.74	NA	11.5	10.24	8.64
2021-02-24T12:20:02Z	12.43	8.7	NA	11.54	10.27	8.64
2021-02-24T12:40:02Z	12.38	NA	NA	11.5	10.27	8.67
2021-02-24T13:00:02Z	12.33	NA	NA	11.54	10.27	8.67
2021-02-24T13:20:02Z	12.28	NA	NA	11.54	10.27	8.67
2021-02-24T13:40:02Z	12.28	NA	NA	11.54	10.27	8.67
2021-02-24T14:00:02Z	12.23	NA	NA	11.54	10.27	8.67
2021-02-24T14:20:02Z	12.23	NA	NA	11.5	10.27	8.67
2021-02-24T14:40:02Z	12.18	NA	NA	11.5	10.27	8.7
2021-02-24T15:00:02Z	12.18	NA	NA	11.54	10.27	8.7
2021-02-24T15:20:02Z	12.18	8.74	NA	11.54	10.27	8.7
2021-02-24T15:40:02Z	12.18	NA	NA	11.54	10.27	8.73
2021-02-24T16:00:02Z	NA	NA	NA	11.54	10.27	8.73
2021-02-24T16:20:02Z	NA	8.74	10.17	11.54	10.31	8.73
2021-02-24T16:40:02Z	NA	8.7	10.17	11.59	10.31	8.73
2021-02-24T17:00:02Z	NA	8.74	10.17	11.59	10.31	8.76
2021-02-24T17:20:02Z	NA	8.74	10.17	11.59	10.31	8.76
2021-02-24T17:40:02Z	12.48	8.47	10.17	11.59	10.31	8.76
2021-02-24T18:00:02Z	NA	NA	10.17	11.59	10.31	8.76
2021-02-24T18:20:02Z	NA	8.44	10.17	11.59	10.31	8.76
2021-02-24T18:40:02Z	12.48	8.44	10.17	11.59	10.31	8.76
2021-02-24T19:00:02Z	12.48	8.47	10.17	11.59	10.31	8.79
2021-02-24T19:20:02Z	NA	8.47	10.17	11.59	10.31	8.79
2021-02-24T19:40:02Z	NA	8.47	10.17	11.59	10.31	8.79
2021-02-24T20:00:02Z	NA	8.47	10.17	11.59	10.31	8.79
2021-02-24T20:20:02Z	NA	8.47	10.17	11.59	10.31	8.82
2021-02-24T20:40:02Z	NA	8.47	10.17	11.59	10.31	8.82
2021-02-24T21:00:02Z	NA	8.47	10.17	11.59	10.31	8.82
2021-02-24T21:20:02Z	NA	8.47	10.17	11.59	10.35	8.82
2021-02-24T21:40:02Z	NA	8.47	10.17	11.59	10.31	8.82
2021-02-24T22:00:02Z	NA	8.47	10.17	11.59	10.31	8.82
2021-02-24T22:20:02Z	NA	8.47	10.17	11.59	10.35	8.85
2021-02-24T22:40:02Z	NA	NA	10.17	11.59	10.35	8.85
2021-02-24T23:00:02Z	NA	NA	10.17	11.59	10.31	8.85
2021-02-24T23:20:02Z	NA	NA	10.17	11.59	10.31	8.85
2021-02-24T23:40:02Z	NA	NA	10.17	11.59	10.31	8.85
2021-02-25T00:00:02Z	NA	NA	10.17	11.59	10.31	8.85
2021-02-25T00:20:02Z	NA	NA	10.17	11.59	10.31	8.85
2021-02-25T00:40:02Z	NA	NA	10.17	11.59	10.31	8.85
2021-02-25T01:00:02Z	NA	NA	10.17	11.59	10.31	8.85
2021-02-25T01:20:02Z	NA	NA	10.17	11.59	10.31	8.88
2021-02-25T01:40:02Z	NA	NA	10.13	11.59	10.31	8.88
2021-02-25T02:00:02Z	NA	8.44	10.17	11.59	10.31	8.88
2021-02-25T02:20:02Z	NA	8.44	10.13	11.59	10.31	8.88
2021-02-25T02:40:02Z	NA	NA	10.13	11.59	10.31	8.88
2021-02-25T03:00:02Z	NA	NA	10.13	11.59	10.31	8.88
2021-02-25T03:20:02Z	NA	NA	10.13	11.59	10.31	8.88
2021-02-25T03:40:02Z	12.33	8.44	NA	11.63	10.31	8.88
2021-02-25T04:00:02Z	12.38	8.4	10.13	11.63	10.31	8.88
2021-02-25T04:20:02Z	12.33	8.4	10.13	11.59	10.31	8.88
2021-02-25T04:40:02Z	NA	NA	10.13	11.54	10.27	8.88
2021-02-25T05:00:02Z	NA	8.7	10.21	11.54	10.27	8.88
2021-02-25T05:20:02Z	NA	8.67	10.21	11.54	10.27	8.88
2021-02-25T05:40:02Z	NA	8.5	10.13	11.54	10.27	8.91
2021-02-25T06:00:02Z	NA	8.5	10.13	11.54	10.27	8.91
2021-02-25T06:20:02Z	NA	8.67	10.13	11.54	10.27	8.91
2021-02-25T06:40:02Z	NA	NA	10.13	11.54	10.27	8.91
2021-02-25T07:00:02Z	NA	NA	10.09	11.54	10.27	8.91
2021-02-25T07:20:02Z	NA	NA	10.09	11.54	10.27	8.91
2021-02-25T07:40:02Z	NA	NA	10.09	11.54	10.27	8.91
2021-02-25T08:00:02Z	NA	NA	10.09	11.5	10.27	8.91
2021-02-25T08:20:02Z	12.58	NA	10.09	11.5	10.24	8.91
2021-02-25T08:40:02Z	12.58	NA	10.05	11.5	10.24	8.91
2021-02-25T09:00:02Z	12.58	NA	10.05	11.5	10.24	8.88
2021-02-25T09:20:02Z	NA	NA	10.05	11.5	10.24	8.88
2021-02-25T09:40:02Z	12.53	NA	10.05	11.46	10.2	8.88
2021-02-25T10:00:02Z	12.58	NA	10.02	11.46	10.2	8.88
2021-02-25T10:20:02Z	12.63	NA	10.02	11.41	10.16	8.85
2021-02-25T10:40:02Z	12.63	8.77	9.98	11.41	10.16	8.85
2021-02-25T11:00:02Z	NA	8.57	NA	11.41	10.16	8.85
2021-02-25T11:20:02Z	NA	8.6	9.98	11.41	10.16	8.85
2021-02-25T11:40:02Z	NA	8.63	9.98	11.41	10.12	8.85
2021-02-25T12:00:02Z	NA	8.63	9.98	11.41	10.16	8.85
2021-02-25T12:20:02Z	NA	8.67	9.98	11.41	10.16	8.88
2021-02-25T12:40:02Z	NA	8.84	10.02	11.41	10.16	8.88
2021-02-25T13:00:02Z	NA	8.67	9.98	11.41	10.16	8.88
2021-02-25T13:20:02Z	NA	NA	9.98	11.41	10.16	8.88
2021-02-25T13:40:02Z	NA	NA	9.98	11.41	10.16	8.88
2021-02-25T14:00:02Z	NA	NA	9.98	11.41	10.16	8.88
2021-02-25T14:20:02Z	NA	NA	9.98	11.41	10.16	8.91
2021-02-25T14:40:02Z	NA	NA	9.98	11.41	10.16	8.88
2021-02-25T15:00:02Z	NA	NA	9.98	11.41	10.16	8.91
2021-02-25T15:20:02Z	12.38	8.67	10.02	11.41	10.16	8.91
2021-02-25T15:40:02Z	NA	NA	10.02	11.46	10.16	8.95
2021-02-25T16:00:02Z	12.38	8.63	10.13	11.46	10.2	8.95
2021-02-25T16:20:02Z	12.38	NA	10.09	11.46	10.2	8.95
2021-02-25T16:40:02Z	NA	NA	10.05	11.46	10.2	8.98
2021-02-25T17:00:02Z	12.33	NA	10.09	11.5	10.2	8.98
2021-02-25T17:20:02Z	12.28	NA	10.09	11.5	10.2	8.98
2021-02-25T17:40:02Z	12.38	8.67	10.09	11.5	10.2	8.98
2021-02-25T18:00:02Z	NA	NA	10.09	11.5	10.2	8.98
2021-02-25T18:20:02Z	NA	NA	10.09	11.5	10.2	9.01
2021-02-25T18:40:02Z	12.38	NA	10.09	11.5	10.24	9.01
2021-02-25T19:00:02Z	NA	NA	10.09	11.5	10.2	9.01
2021-02-25T19:20:02Z	NA	8.37	10.09	11.5	10.24	9.01
2021-02-25T19:40:02Z	NA	8.57	10.09	11.5	10.24	9.04
2021-02-25T20:00:02Z	NA	8.37	10.09	11.5	10.24	9.04
2021-02-25T20:20:02Z	NA	8.37	10.09	11.5	10.24	9.04
2021-02-25T20:40:02Z	12.13	8.37	10.09	11.5	10.24	9.04
2021-02-25T21:00:02Z	12.09	8.37	10.09	11.5	10.24	9.04
2021-02-25T21:20:02Z	12.13	8.37	10.09	11.5	10.24	9.04
2021-02-25T21:40:02Z	12.18	8.37	10.09	11.5	10.24	9.04
2021-02-25T22:00:02Z	12.38	8.37	10.09	11.5	10.24	9.07
2021-02-25T22:20:02Z	NA	8.37	10.09	11.5	10.24	9.07
2021-02-25T22:40:02Z	NA	8.37	10.09	11.5	10.24	9.07
2021-02-25T23:00:02Z	NA	8.37	10.09	11.5	10.2	9.07
2021-02-25T23:20:02Z	NA	8.4	10.09	11.5	10.24	9.07
2021-02-25T23:40:02Z	NA	8.37	10.09	11.5	10.24	9.07
2021-02-26T00:00:02Z	NA	8.37	10.09	11.5	10.24	9.07
2021-02-26T00:20:02Z	NA	8.34	10.05	11.5	10.2	9.07
2021-02-26T00:40:02Z	NA	8.34	10.05	11.5	10.2	9.07
2021-02-26T01:00:02Z	12.18	8.34	10.05	11.5	10.2	9.07
2021-02-26T01:20:02Z	12.18	8.34	10.05	11.5	10.2	9.07
2021-02-26T01:40:02Z	12.18	8.34	10.05	11.5	10.2	9.07
2021-02-26T02:00:02Z	12.18	8.34	10.05	11.46	10.2	9.07
2021-02-26T02:20:02Z	12.13	8.34	10.05	11.46	10.2	9.07
2021-02-26T02:40:02Z	12.13	8.34	10.05	11.46	10.2	9.07
2021-02-26T03:00:02Z	12.13	8.31	10.05	11.46	10.2	9.07
2021-02-26T03:20:02Z	12.13	8.34	10.05	11.46	10.2	9.07
2021-02-26T03:40:02Z	12.13	8.31	10.05	11.46	10.2	9.07
2021-02-26T04:00:02Z	12.23	8.31	10.05	11.46	10.16	9.1
2021-02-26T04:20:02Z	NA	8.31	10.05	11.46	10.16	9.07
2021-02-26T04:40:02Z	NA	8.5	10.05	11.46	10.16	9.1
2021-02-26T05:00:02Z	NA	NA	10.05	11.46	10.16	9.1
2021-02-26T05:20:02Z	NA	NA	10.05	11.46	10.16	9.1
2021-02-26T05:40:02Z	NA	NA	10.05	11.46	10.16	9.1
2021-02-26T06:00:02Z	NA	NA	10.05	11.46	10.16	9.1
2021-02-26T06:20:02Z	NA	8.5	10.09	11.46	10.16	9.1
2021-02-26T06:40:02Z	NA	NA	10.05	11.46	10.16	9.13
2021-02-26T07:00:02Z	NA	NA	10.05	11.46	10.16	9.13
2021-02-26T07:20:02Z	NA	8.34	10.05	11.46	10.16	9.13
2021-02-26T07:40:02Z	NA	8.34	10.05	11.46	10.16	9.13
2021-02-26T08:00:02Z	NA	8.34	10.05	11.46	10.16	9.13
2021-02-26T08:20:02Z	NA	8.34	10.02	11.46	10.16	9.13
2021-02-26T08:40:02Z	NA	8.34	10.02	11.46	10.16	9.13
2021-02-26T09:00:02Z	NA	NA	10.05	11.46	10.16	9.13
2021-02-26T09:20:02Z	NA	NA	10.02	11.41	10.16	9.13
2021-02-26T09:40:02Z	NA	NA	10.02	11.46	10.16	9.13
2021-02-26T10:00:02Z	NA	NA	10.02	11.46	10.16	9.13
2021-02-26T10:20:02Z	NA	NA	10.02	11.41	10.16	9.13
2021-02-26T10:40:02Z	NA	NA	10.02	11.41	10.12	9.13
2021-02-26T11:00:02Z	NA	NA	10.02	11.41	10.12	9.13
2021-02-26T11:20:02Z	NA	8.37	10.02	11.41	10.12	9.13
2021-02-26T11:40:02Z	12.79	8.37	10.02	11.41	10.12	9.13
2021-02-26T12:00:02Z	12.94	8.37	10.02	11.41	10.12	9.17
2021-02-26T12:20:02Z	12.94	8.4	10.05	11.41	10.12	9.17
2021-02-26T12:40:02Z	NA	8.4	10.05	11.41	10.12	9.17
2021-02-26T13:00:02Z	NA	8.4	10.02	11.41	10.12	9.17
2021-02-26T13:20:02Z	NA	8.4	10.02	11.41	10.12	9.17
2021-02-26T13:40:02Z	NA	8.4	10.02	11.41	10.12	9.17
2021-02-26T14:00:02Z	NA	8.37	10.02	11.41	10.12	9.17
2021-02-26T14:20:02Z	NA	8.4	10.02	11.41	10.12	9.17
2021-02-26T14:40:02Z	NA	8.37	10.02	11.41	10.12	9.17
2021-02-26T15:00:02Z	NA	8.4	10.02	11.41	10.12	9.17
2021-02-26T15:20:02Z	NA	8.4	10.02	11.41	10.12	9.17
2021-02-26T15:40:02Z	NA	8.4	10.02	11.41	10.12	9.17
2021-02-26T16:00:02Z	NA	8.4	10.05	11.41	10.12	9.17
2021-02-26T16:20:02Z	NA	NA	10.05	11.41	10.12	9.2
2021-02-26T16:40:02Z	NA	NA	10.05	11.41	10.12	9.2
2021-02-26T17:00:02Z	NA	NA	10.05	11.41	10.12	9.2
2021-02-26T17:20:02Z	NA	8.44	10.05	11.46	10.12	9.2
2021-02-26T17:40:02Z	NA	8.4	10.05	11.46	10.12	9.2
2021-02-26T18:00:02Z	12.74	8.44	10.05	11.46	10.12	9.23
2021-02-26T18:20:02Z	12.94	8.44	10.05	11.46	10.16	9.23
2021-02-26T18:40:02Z	NA	8.44	10.05	11.46	10.16	9.23
2021-02-26T19:00:02Z	12.69	8.44	10.09	11.46	10.12	9.23
2021-02-26T19:20:02Z	12.84	8.44	10.05	11.46	10.16	9.23
2021-02-26T19:40:02Z	NA	8.44	10.05	11.46	10.12	9.23
2021-02-26T20:00:02Z	NA	NA	10.05	11.46	10.12	9.23
2021-02-26T20:20:02Z	NA	NA	10.05	11.46	10.12	9.23
2021-02-26T20:40:02Z	NA	NA	10.05	11.46	10.12	9.23
2021-02-26T21:00:02Z	NA	NA	10.05	11.46	10.12	9.23
2021-02-26T21:20:02Z	NA	NA	10.05	11.46	10.12	9.27
2021-02-26T21:40:02Z	NA	NA	10.05	11.46	10.12	9.27
2021-02-26T22:00:02Z	NA	NA	10.05	11.46	10.12	9.27
2021-02-26T22:20:02Z	NA	8.63	10.05	11.46	10.12	9.27
2021-02-26T22:40:02Z	NA	NA	10.05	11.46	10.12	9.27
2021-02-26T23:00:02Z	NA	8.7	10.09	11.46	10.12	9.27
2021-02-26T23:20:02Z	NA	8.67	10.05	11.46	10.12	9.27
2021-02-26T23:40:02Z	NA	8.4	10.05	11.46	10.12	9.27
2021-02-27T00:00:02Z	NA	8.4	10.05	11.46	10.12	9.3
2021-02-27T00:20:02Z	NA	NA	10.09	11.46	10.12	9.3
2021-02-27T00:40:02Z	NA	8.63	NA	11.46	10.12	9.27
2021-02-27T01:00:02Z	12.69	8.4	NA	11.5	10.12	9.27
2021-02-27T01:20:02Z	12.69	8.4	10.05	11.54	10.12	9.27
2021-02-27T01:40:02Z	12.69	8.4	10.05	11.46	10.12	9.3
2021-02-27T02:00:02Z	12.63	8.4	10.05	11.46	10.12	9.3
2021-02-27T02:20:02Z	12.63	8.4	10.05	11.46	10.12	9.3
2021-02-27T02:40:02Z	12.63	8.4	10.05	11.46	10.12	9.3
2021-02-27T03:00:02Z	12.69	8.4	10.05	11.46	10.12	9.3
2021-02-27T03:20:02Z	12.63	8.4	NA	11.54	10.09	9.3
2021-02-27T03:40:02Z	12.63	8.4	NA	11.54	10.12	9.3
2021-02-27T04:00:02Z	12.58	8.5	NA	11.5	10.09	9.3
2021-02-27T04:20:02Z	NA	8.57	10.05	11.46	10.09	9.3
2021-02-27T04:40:02Z	12.84	8.67	NA	11.46	10.09	9.33
2021-02-27T05:00:02Z	12.63	8.4	NA	11.5	10.09	9.3
2021-02-27T05:20:02Z	12.63	8.4	NA	11.46	10.09	9.3
2021-02-27T05:40:02Z	12.58	8.4	NA	11.5	10.09	9.33
2021-02-27T06:00:02Z	12.63	8.4	NA	11.46	10.09	9.33
2021-02-27T06:20:02Z	12.63	8.4	NA	11.5	10.09	9.33
2021-02-27T06:40:02Z	12.69	NA	NA	11.41	10.09	9.33
2021-02-27T07:00:02Z	12.58	NA	NA	11.5	10.09	9.33
2021-02-27T07:20:02Z	12.58	NA	NA	11.46	10.09	9.33
2021-02-27T07:40:02Z	12.58	8.37	NA	11.5	10.09	9.33
2021-02-27T08:00:02Z	12.58	8.37	NA	11.5	10.09	9.33
2021-02-27T08:20:02Z	12.58	8.37	10.13	11.54	10.09	9.33
2021-02-27T08:40:02Z	12.58	8.47	NA	11.5	10.09	9.33
2021-02-27T09:00:02Z	NA	NA	10.05	11.41	10.09	9.33
2021-02-27T09:20:02Z	NA	NA	10.02	11.41	10.09	9.33
2021-02-27T09:40:02Z	NA	NA	10.05	11.41	10.09	9.33
2021-02-27T10:00:02Z	NA	NA	10.02	11.41	10.05	9.33
2021-02-27T10:20:02Z	NA	NA	10.02	11.41	10.09	9.33
2021-02-27T10:40:02Z	NA	NA	10.02	11.41	10.05	9.33
2021-02-27T11:00:02Z	NA	NA	10.02	11.41	10.05	9.33
2021-02-27T11:20:02Z	12.79	NA	10.02	11.41	10.09	9.33
2021-02-27T11:40:02Z	NA	8.6	10.02	11.41	10.05	9.33
2021-02-27T12:00:02Z	NA	8.63	10.02	11.41	10.05	9.36
2021-02-27T12:20:02Z	NA	NA	10.02	11.41	10.05	9.36
2021-02-27T12:40:02Z	NA	NA	10.02	11.41	10.05	9.36
2021-02-27T13:00:02Z	NA	NA	10.02	11.41	10.05	9.36
2021-02-27T13:20:02Z	NA	NA	10.02	11.41	10.05	9.36
2021-02-27T13:40:02Z	NA	NA	10.02	11.41	10.05	9.36
2021-02-27T14:00:02Z	NA	NA	10.02	11.41	10.05	9.36
2021-02-27T14:20:02Z	NA	NA	10.02	11.41	10.05	9.36
2021-02-27T14:40:02Z	NA	NA	10.02	11.41	10.05	9.36
2021-02-27T15:00:02Z	NA	8.34	10.02	11.41	10.05	9.36
2021-02-27T15:20:02Z	NA	8.47	10.02	11.41	10.05	9.36
2021-02-27T15:40:02Z	NA	8.5	10.02	11.41	10.05	9.4
2021-02-27T16:00:02Z	NA	8.34	10.02	11.41	10.05	9.4
2021-02-27T16:20:02Z	NA	8.63	10.02	11.41	10.05	9.4
2021-02-27T16:40:02Z	NA	8.6	10.02	11.41	10.05	9.4
2021-02-27T17:00:02Z	NA	NA	10.02	11.41	10.09	9.4
2021-02-27T17:20:02Z	NA	8.54	10.09	11.46	10.09	9.43
2021-02-27T17:40:02Z	12.48	8.37	10.05	11.41	10.09	9.43
2021-02-27T18:00:02Z	12.74	8.37	10.05	11.46	10.09	9.4
2021-02-27T18:20:02Z	NA	8.37	10.05	11.41	10.09	9.43
2021-02-27T18:40:02Z	NA	8.37	10.05	11.46	10.09	9.43
2021-02-27T19:00:02Z	12.69	8.4	10.02	11.41	10.05	9.43
2021-02-27T19:20:02Z	NA	8.34	10.02	11.41	10.05	9.43
2021-02-27T19:40:02Z	NA	8.37	10.02	11.41	10.09	9.43
2021-02-27T20:00:02Z	NA	8.4	10.05	11.41	10.05	9.43
2021-02-27T20:20:02Z	NA	NA	10.02	11.41	10.09	9.43
2021-02-27T20:40:02Z	NA	NA	10.02	11.41	10.05	9.43
2021-02-27T21:00:02Z	NA	NA	10.02	11.41	10.05	9.43
2021-02-27T21:20:02Z	NA	NA	10.02	11.46	10.09	9.43
2021-02-27T21:40:02Z	NA	8.57	10.05	11.46	10.09	9.46
2021-02-27T22:00:02Z	NA	8.57	10.05	11.46	10.09	9.46
2021-02-27T22:20:02Z	NA	8.57	10.05	11.46	10.09	9.46
2021-02-27T22:40:02Z	NA	NA	NA	11.46	10.09	9.46
2021-02-27T23:00:02Z	NA	NA	NA	11.46	10.09	9.46
2021-02-27T23:20:02Z	NA	NA	NA	11.46	10.09	9.46
2021-02-27T23:40:02Z	12.79	NA	NA	11.46	10.09	9.46
2021-02-28T00:00:02Z	12.79	NA	NA	11.46	10.09	9.46
2021-02-28T00:20:02Z	NA	8.63	NA	11.46	10.05	9.46
2021-02-28T00:40:02Z	NA	8.6	10.05	11.46	10.09	9.5
2021-02-28T01:00:02Z	NA	8.63	10.05	11.46	10.09	9.5
2021-02-28T01:20:02Z	NA	8.57	10.05	11.46	10.09	9.5
2021-02-28T01:40:02Z	NA	8.57	10.05	11.46	10.09	9.5
2021-02-28T02:00:02Z	NA	8.57	10.05	11.46	10.05	9.5
2021-02-28T02:20:02Z	NA	NA	10.02	11.46	10.05	9.5
2021-02-28T02:40:02Z	NA	NA	10.02	11.46	10.05	9.5
2021-02-28T03:00:02Z	NA	NA	10.05	11.46	10.05	9.5
2021-02-28T03:20:02Z	NA	NA	10.02	11.41	10.05	9.5
2021-02-28T03:40:02Z	NA	8.4	10.02	11.41	10.05	9.5
2021-02-28T04:00:02Z	NA	8.4	10.02	11.46	10.05	9.5
2021-02-28T04:20:02Z	NA	NA	10.05	11.46	10.09	9.53
2021-02-28T04:40:02Z	NA	NA	10.05	11.46	10.05	9.53
2021-02-28T05:00:02Z	NA	NA	10.05	11.46	10.05	9.5
2021-02-28T05:20:02Z	NA	NA	10.05	11.46	10.05	9.53
2021-02-28T05:40:02Z	NA	NA	10.02	11.46	10.05	9.53
2021-02-28T06:00:02Z	NA	NA	10.02	11.41	10.05	9.53
2021-02-28T06:20:02Z	12.43	8.34	NA	11.5	10.05	9.53
2021-02-28T06:40:02Z	12.38	8.34	NA	11.5	10.05	9.53
2021-02-28T07:00:02Z	12.38	8.34	NA	11.5	10.05	9.53
2021-02-28T07:20:02Z	12.38	8.31	NA	11.5	10.05	9.53
2021-02-28T07:40:02Z	12.38	8.34	10.02	11.46	10.05	9.53
2021-02-28T08:00:02Z	12.38	8.34	10.02	11.41	10.05	9.53
2021-02-28T08:20:02Z	12.38	8.31	10.02	11.41	10.05	9.53
2021-02-28T08:40:02Z	12.38	8.34	10.02	11.41	10.01	9.53
2021-02-28T09:00:02Z	12.38	8.34	10.02	11.41	10.01	9.53
2021-02-28T09:20:02Z	12.38	8.34	10.02	11.41	10.05	9.53
2021-02-28T09:40:02Z	12.38	8.31	10.02	11.41	10.05	9.53
2021-02-28T10:00:02Z	12.38	8.31	10.02	11.41	10.01	9.53
2021-02-28T10:20:02Z	12.38	8.34	10.02	11.41	10.05	9.53
2021-02-28T10:40:02Z	12.38	8.31	10.02	11.41	10.01	9.53
2021-02-28T11:00:02Z	12.38	8.31	10.02	11.41	10.01	9.53
2021-02-28T11:20:02Z	12.38	8.31	10.02	11.41	10.01	9.53
2021-02-28T11:40:02Z	12.38	8.31	10.02	11.41	10.01	9.53
2021-02-28T12:00:02Z	NA	NA	10.02	11.41	10.01	9.53
2021-02-28T12:20:02Z	NA	NA	9.98	11.41	10.01	9.53
2021-02-28T12:40:02Z	12.38	8.37	NA	11.5	10.01	9.56
2021-02-28T13:00:02Z	12.38	NA	NA	11.41	10.01	9.56
2021-02-28T13:20:02Z	12.38	NA	NA	11.41	10.01	9.56
2021-02-28T13:40:02Z	12.38	NA	NA	11.41	10.01	9.56
2021-02-28T14:00:02Z	NA	8.54	NA	11.41	10.01	9.56
2021-02-28T14:20:02Z	NA	NA	9.98	11.41	10.01	9.56
2021-02-28T14:40:02Z	12.58	NA	9.98	11.41	10.01	9.56
2021-02-28T15:00:02Z	NA	NA	9.98	11.41	10.01	9.56
2021-02-28T15:20:02Z	NA	NA	9.98	11.41	10.01	9.56
2021-02-28T15:40:02Z	NA	NA	9.98	11.37	10.01	9.56
2021-02-28T16:00:02Z	NA	NA	9.98	11.41	10.01	9.56
2021-02-28T16:20:02Z	NA	NA	9.98	11.41	10.01	9.6
2021-02-28T16:40:02Z	NA	NA	9.98	11.41	10.01	9.56
2021-02-28T17:00:02Z	NA	NA	9.98	11.41	10.01	9.56
2021-02-28T17:20:02Z	NA	NA	9.98	11.41	10.01	9.56
2021-02-28T17:40:02Z	NA	NA	9.98	11.41	10.01	9.6
2021-02-28T18:00:02Z	NA	NA	9.98	11.37	10.01	9.6
2021-02-28T18:20:02Z	NA	NA	9.98	11.37	10.01	9.6
2021-02-28T18:40:02Z	NA	8.5	9.98	11.41	10.01	9.6
2021-02-28T19:00:02Z	NA	8.5	9.98	11.41	10.01	9.6
2021-02-28T19:20:02Z	NA	8.28	9.98	11.37	10.01	9.6
2021-02-28T19:40:02Z	NA	8.28	9.98	11.37	10.01	9.6
2021-02-28T20:00:02Z	NA	8.28	9.98	11.37	10.01	9.6
2021-02-28T20:20:02Z	12.33	8.28	9.98	11.41	10.01	9.6
2021-02-28T20:40:02Z	12.33	8.28	9.98	11.41	10.01	9.6
2021-02-28T21:00:02Z	NA	8.28	9.98	11.37	9.98	9.6
2021-02-28T21:20:02Z	12.33	8.28	9.98	11.37	10.01	9.63
2021-02-28T21:40:02Z	12.33	8.28	9.98	11.37	9.98	9.63
2021-02-28T22:00:02Z	NA	8.28	9.98	11.41	9.98	9.63
2021-02-28T22:20:02Z	12.38	8.28	9.98	11.37	10.01	9.63
2021-02-28T22:40:02Z	12.48	8.28	9.98	11.37	10.01	9.63
2021-02-28T23:00:02Z	12.48	8.28	9.98	11.41	10.01	9.63
2021-02-28T23:20:02Z	NA	8.28	9.98	11.41	10.01	9.63
2021-02-28T23:40:02Z	12.58	8.47	9.98	11.37	9.98	9.63
2021-03-01T00:00:02Z	12.58	8.28	9.98	11.37	10.01	9.63
2021-03-01T00:20:02Z	12.53	8.28	9.98	11.41	9.98	9.63
2021-03-01T00:40:02Z	12.43	8.28	9.98	11.41	10.01	9.63
2021-03-01T01:00:02Z	12.53	8.28	9.98	11.37	9.98	9.63
2021-03-01T01:20:02Z	12.48	8.28	9.98	11.37	9.98	9.63
2021-03-01T01:40:02Z	NA	8.28	9.98	11.37	9.98	9.63
2021-03-01T02:00:02Z	12.33	8.28	9.94	11.37	9.98	9.63
2021-03-01T02:20:02Z	12.33	8.28	9.98	11.37	9.98	9.66
2021-03-01T02:40:02Z	12.58	8.28	9.98	11.37	9.98	9.66
2021-03-01T03:00:02Z	12.48	8.28	9.94	11.37	9.98	9.66
2021-03-01T03:20:02Z	12.48	8.28	9.98	11.37	9.98	9.66
2021-03-01T03:40:02Z	12.58	8.28	9.98	11.37	9.98	9.66
2021-03-01T04:00:02Z	NA	8.28	9.94	11.37	9.98	9.66
2021-03-01T04:20:02Z	NA	8.28	9.98	11.37	9.98	9.66
2021-03-01T04:40:02Z	12.33	8.28	9.94	11.37	9.98	9.66
2021-03-01T05:00:02Z	12.48	8.28	9.94	11.37	9.98	9.66
2021-03-01T05:20:02Z	12.48	8.28	9.98	11.37	9.98	9.66
2021-03-01T05:40:02Z	NA	8.28	9.94	11.37	9.98	9.66
2021-03-01T06:00:02Z	12.58	8.28	9.94	11.37	9.98	9.66
2021-03-01T06:20:02Z	NA	8.28	9.94	11.37	9.98	9.66
2021-03-01T06:40:02Z	NA	8.28	9.94	11.37	9.98	9.66
2021-03-01T07:00:02Z	NA	8.28	9.94	11.37	9.98	9.66
2021-03-01T07:20:02Z	NA	8.28	9.94	11.37	9.98	9.66
2021-03-01T07:40:02Z	NA	8.24	9.94	11.37	9.98	9.66
2021-03-01T08:00:02Z	NA	8.24	9.94	11.37	9.98	9.66
2021-03-01T08:20:02Z	NA	8.24	9.94	11.37	9.98	9.66
2021-03-01T08:40:02Z	12.58	8.37	9.94	11.37	9.98	9.66
2021-03-01T09:00:02Z	NA	8.37	9.94	11.37	9.94	9.66
2021-03-01T09:20:02Z	NA	8.4	9.94	11.33	9.94	9.66
2021-03-01T09:40:02Z	NA	8.34	9.94	11.33	9.94	9.66
2021-03-01T10:00:02Z	NA	8.34	9.9	11.33	9.94	9.66
2021-03-01T10:20:02Z	NA	8.34	9.9	11.33	9.94	9.66
2021-03-01T10:40:02Z	NA	8.34	9.9	11.33	9.94	9.66
2021-03-01T11:00:02Z	NA	8.34	9.94	11.33	9.94	9.7
2021-03-01T11:20:02Z	NA	8.34	9.9	11.33	9.94	9.66
2021-03-01T11:40:02Z	NA	8.37	9.9	11.33	9.94	9.66
2021-03-01T12:00:02Z	NA	NA	9.9	11.33	9.94	9.66
2021-03-01T12:20:02Z	NA	NA	9.9	11.33	9.94	9.66
2021-03-01T12:40:02Z	12.48	NA	9.9	11.33	9.94	9.66
2021-03-01T13:00:02Z	12.48	NA	9.9	11.33	9.94	9.66
2021-03-01T13:20:02Z	12.43	NA	9.87	11.33	9.9	9.66
2021-03-01T13:40:02Z	12.48	NA	9.9	11.33	9.94	9.7
2021-03-01T14:00:02Z	12.48	NA	9.9	11.29	9.9	9.66
2021-03-01T14:20:02Z	12.48	8.44	9.87	11.29	9.9	9.66
2021-03-01T14:40:02Z	12.43	8.44	9.87	11.29	9.9	9.66
2021-03-01T15:00:02Z	12.43	8.44	9.9	11.33	9.9	9.7
2021-03-01T15:20:02Z	12.48	8.47	9.9	11.33	9.94	9.7
2021-03-01T15:40:02Z	12.48	8.47	9.9	11.33	9.94	9.73
2021-03-01T16:00:02Z	12.43	8.47	9.9	11.33	9.94	9.73
2021-03-01T16:20:02Z	12.43	8.5	9.9	11.33	9.94	9.73
2021-03-01T16:40:02Z	12.43	8.5	9.9	11.33	9.94	9.73
2021-03-01T17:00:02Z	12.43	8.54	9.94	11.37	9.94	9.73
2021-03-01T17:20:02Z	12.43	NA	9.94	11.37	9.98	9.73
2021-03-01T17:40:02Z	12.48	NA	9.94	11.37	9.98	9.77
2021-03-01T18:00:02Z	12.48	NA	9.94	11.37	9.98	9.77
2021-03-01T18:20:02Z	12.48	NA	9.94	11.37	9.98	9.77
2021-03-01T18:40:02Z	NA	8.34	9.94	11.37	9.98	9.77
2021-03-01T19:00:02Z	NA	NA	9.94	11.37	9.98	9.77
2021-03-01T19:20:02Z	NA	8.54	NA	11.37	9.98	9.77
2021-03-01T19:40:02Z	NA	NA	NA	11.37	9.98	9.77
2021-03-01T20:00:02Z	NA	8.54	NA	11.37	9.98	9.77
2021-03-01T20:20:02Z	NA	NA	NA	11.37	9.98	9.77
2021-03-01T20:40:02Z	NA	NA	9.94	11.37	9.98	9.8
2021-03-01T21:00:02Z	NA	8.28	9.94	11.37	9.98	9.8
2021-03-01T21:20:02Z	NA	8.44	9.94	11.37	9.98	9.8
2021-03-01T21:40:02Z	NA	8.44	9.94	11.37	9.98	9.8
2021-03-01T22:00:02Z	12.18	NA	NA	11.37	9.94	9.8
2021-03-01T22:20:02Z	12.18	8.24	NA	11.46	9.98	9.8
2021-03-01T22:40:02Z	12.18	8.24	NA	11.46	9.98	9.8
2021-03-01T23:00:02Z	12.18	8.24	NA	11.46	9.94	9.8
2021-03-01T23:20:02Z	12.18	8.24	NA	11.46	9.98	9.8
2021-03-01T23:40:02Z	12.18	8.24	NA	11.46	9.94	9.8
2021-03-02T00:00:02Z	12.18	8.24	NA	11.41	9.94	9.8
2021-03-02T00:20:02Z	12.18	8.24	NA	11.41	9.94	9.8
2021-03-02T00:40:02Z	12.18	8.24	NA	11.41	9.94	9.8
2021-03-02T01:00:02Z	12.23	NA	NA	11.37	9.94	9.8
2021-03-02T01:20:02Z	NA	NA	9.94	11.37	9.94	9.8
2021-03-02T01:40:02Z	NA	NA	9.94	11.37	9.94	9.8
2021-03-02T02:00:02Z	NA	NA	9.94	11.37	9.94	9.8
2021-03-02T02:20:02Z	NA	NA	9.94	11.37	9.94	9.8
2021-03-02T02:40:02Z	NA	8.4	9.94	11.37	9.94	9.84
2021-03-02T03:00:02Z	NA	8.4	9.94	11.37	9.94	9.84
2021-03-02T03:20:02Z	NA	8.4	9.94	11.37	9.94	9.84
2021-03-02T03:40:02Z	NA	8.4	9.94	11.37	9.94	9.84
2021-03-02T04:00:02Z	NA	NA	9.94	11.37	9.94	9.84
2021-03-02T04:20:02Z	12.13	NA	NA	11.37	9.94	9.84
2021-03-02T04:40:02Z	12.13	NA	NA	11.37	9.94	9.84
2021-03-02T05:00:02Z	12.13	NA	NA	11.37	9.94	9.84
2021-03-02T05:20:02Z	12.13	NA	NA	11.37	9.94	9.84
2021-03-02T05:40:02Z	12.13	NA	NA	11.37	9.94	9.84
2021-03-02T06:00:02Z	12.23	NA	NA	11.37	9.94	9.84
2021-03-02T06:20:02Z	NA	8.54	NA	11.37	9.94	9.84
2021-03-02T06:40:02Z	NA	8.57	NA	11.37	9.94	9.84
2021-03-02T07:00:02Z	NA	8.57	NA	11.37	9.94	9.84
2021-03-02T07:20:02Z	NA	8.67	9.94	11.33	9.94	9.84
2021-03-02T07:40:02Z	NA	NA	9.94	11.33	9.94	9.84
2021-03-02T08:00:02Z	NA	NA	9.94	11.33	9.94	9.84
2021-03-02T08:20:02Z	NA	NA	9.94	11.33	9.94	9.84
2021-03-02T08:40:02Z	NA	NA	9.9	11.33	9.9	9.84
2021-03-02T09:00:02Z	12.09	8.67	NA	11.41	9.9	9.84
2021-03-02T09:20:02Z	12.09	8.47	NA	11.41	9.9	9.84
2021-03-02T09:40:02Z	12.09	8.47	NA	11.41	9.9	9.84
2021-03-02T10:00:02Z	12.09	8.47	NA	11.41	9.9	9.84
2021-03-02T10:20:02Z	12.09	8.47	NA	11.41	9.9	9.84
2021-03-02T10:40:02Z	NA	NA	9.9	11.33	9.9	9.84
2021-03-02T11:00:02Z	NA	8.4	9.9	11.33	9.9	9.84
2021-03-02T11:20:02Z	NA	8.4	9.9	11.33	9.9	9.84
2021-03-02T11:40:02Z	NA	8.4	9.9	11.33	9.9	9.84
2021-03-02T12:00:02Z	NA	8.4	9.9	11.33	9.9	9.84
2021-03-02T12:20:02Z	NA	8.37	9.9	11.33	9.87	9.84
2021-03-02T12:40:02Z	12.38	NA	9.9	11.29	9.87	9.84
2021-03-02T13:00:02Z	12.38	NA	9.87	11.29	9.87	9.84
2021-03-02T13:20:02Z	12.33	NA	9.87	11.29	9.87	9.84
2021-03-02T13:40:02Z	12.33	NA	9.87	11.29	9.87	9.84
2021-03-02T14:00:02Z	12.33	NA	9.87	11.24	9.83	9.8
2021-03-02T14:20:02Z	12.33	NA	9.87	11.24	9.83	9.84
2021-03-02T14:40:02Z	12.28	NA	9.83	11.24	9.83	9.8
2021-03-02T15:00:02Z	12.33	NA	9.87	11.24	9.83	9.84
2021-03-02T15:20:02Z	NA	8.18	9.87	11.29	9.87	9.84
2021-03-02T15:40:02Z	NA	8.18	9.87	11.29	9.87	9.84
2021-03-02T16:00:02Z	NA	8.18	9.87	11.29	9.87	9.87
2021-03-02T16:20:02Z	NA	8.31	9.87	11.29	9.87	9.84
2021-03-02T16:40:02Z	NA	8.31	9.9	11.29	9.87	9.87
2021-03-02T17:00:02Z	NA	8.31	9.9	11.33	9.9	9.87
2021-03-02T17:20:02Z	NA	8.34	9.9	11.33	9.9	9.9
2021-03-02T17:40:02Z	NA	8.34	9.9	11.33	9.9	9.9
2021-03-02T18:00:02Z	NA	8.21	9.9	11.33	9.9	9.9
2021-03-02T18:20:02Z	NA	8.21	9.9	11.33	9.9	9.9
2021-03-02T18:40:02Z	NA	8.21	9.9	11.33	9.9	9.9
2021-03-02T19:00:02Z	NA	8.21	9.9	11.33	9.9	9.9
2021-03-02T19:20:02Z	NA	NA	9.9	11.33	9.9	9.9
2021-03-02T19:40:02Z	NA	8.37	9.9	11.33	9.9	9.9
2021-03-02T20:00:02Z	NA	NA	9.9	11.33	9.9	9.94
2021-03-02T20:20:02Z	NA	NA	9.94	11.33	9.9	9.94
2021-03-02T20:40:02Z	NA	NA	10.13	11.33	9.9	9.94
2021-03-02T21:00:02Z	12.18	NA	NA	11.33	9.9	9.94
2021-03-02T21:20:02Z	12.18	NA	NA	11.33	9.9	9.94
2021-03-02T21:40:02Z	12.18	NA	NA	11.33	9.9	9.94
2021-03-02T22:00:02Z	12.13	NA	NA	11.33	9.9	9.94
2021-03-02T22:20:02Z	12.13	NA	NA	11.33	9.9	9.94
2021-03-02T22:40:02Z	12.18	8.47	NA	11.33	9.9	9.94
2021-03-02T23:00:02Z	NA	8.47	NA	11.33	9.9	9.94
2021-03-02T23:20:02Z	NA	8.47	NA	11.33	9.9	9.94
2021-03-02T23:40:02Z	NA	8.44	NA	11.33	9.9	9.94
2021-03-03T00:00:02Z	NA	8.47	9.94	11.33	9.9	9.94
2021-03-03T00:20:02Z	NA	NA	9.9	11.33	9.9	9.94
2021-03-03T00:40:02Z	NA	NA	9.9	11.33	9.9	9.97
2021-03-03T01:00:02Z	NA	NA	9.9	11.33	9.9	9.97
2021-03-03T01:20:02Z	NA	8.47	9.9	11.33	9.9	9.97
2021-03-03T01:40:02Z	12.09	8.37	NA	11.41	9.9	9.97
2021-03-03T02:00:02Z	12.13	8.21	9.9	11.33	9.9	9.97
2021-03-03T02:20:02Z	12.13	8.21	9.9	11.33	9.9	9.97
2021-03-03T02:40:02Z	12.09	8.21	9.9	11.33	9.9	9.97
2021-03-03T03:00:02Z	12.13	8.21	9.9	11.33	9.9	9.97
2021-03-03T03:20:02Z	12.13	8.21	9.9	11.33	9.9	9.97
2021-03-03T03:40:02Z	12.13	8.21	9.9	11.33	9.9	9.97
2021-03-03T04:00:02Z	12.18	8.21	9.87	11.33	9.9	9.97
2021-03-03T04:20:02Z	12.18	8.21	9.9	11.33	9.9	9.97
2021-03-03T04:40:02Z	12.18	8.21	9.9	11.33	9.9	9.97
2021-03-03T05:00:02Z	12.18	8.21	9.9	11.33	9.9	9.97
2021-03-03T05:20:02Z	12.13	8.21	9.9	11.33	9.9	9.97
2021-03-03T05:40:02Z	12.13	8.18	9.9	11.33	9.9	10.01
2021-03-03T06:00:02Z	12.13	8.21	9.9	11.33	9.9	10.01
2021-03-03T06:20:02Z	12.13	8.18	9.87	11.33	9.9	9.97
2021-03-03T06:40:02Z	12.13	8.18	9.87	11.29	9.9	9.97
2021-03-03T07:00:02Z	12.09	8.18	9.87	11.37	9.87	9.97
2021-03-03T07:20:02Z	12.13	8.18	9.94	11.37	9.87	9.97
2021-03-03T07:40:02Z	12.09	8.18	NA	11.37	9.87	9.97
2021-03-03T08:00:02Z	12.09	8.18	NA	11.37	9.87	9.97
2021-03-03T08:20:02Z	12.09	8.34	NA	11.33	9.87	9.97
2021-03-03T08:40:02Z	12.18	8.44	NA	11.29	9.87	9.97
2021-03-03T09:00:02Z	NA	8.47	9.98	11.24	9.83	9.97
2021-03-03T09:20:02Z	NA	8.4	NA	11.24	9.83	9.97
2021-03-03T09:40:02Z	NA	8.4	NA	11.24	9.83	9.94
2021-03-03T10:00:02Z	NA	8.44	NA	11.2	9.8	9.94
2021-03-03T10:20:02Z	NA	8.4	9.9	11.2	9.8	9.9
2021-03-03T10:40:02Z	NA	8.37	NA	11.16	9.76	9.9
2021-03-03T11:00:02Z	NA	8.31	NA	11.16	9.76	9.9
2021-03-03T11:20:02Z	NA	8.28	NA	11.16	9.76	9.87
2021-03-03T11:40:02Z	NA	8.44	9.72	11.16	9.76	9.9
2021-03-03T12:00:02Z	NA	8.34	9.72	11.16	9.76	9.9
2021-03-03T12:20:02Z	NA	8.37	9.75	11.2	9.76	9.9
2021-03-03T12:40:02Z	NA	8.37	9.75	11.2	9.8	9.94
2021-03-03T13:00:02Z	NA	8.37	9.75	11.2	9.76	9.94
2021-03-03T13:20:02Z	NA	8.37	9.75	11.2	9.8	9.94
2021-03-03T13:40:02Z	NA	8.4	9.75	11.2	9.76	9.94
2021-03-03T14:00:02Z	NA	8.37	9.72	11.2	9.76	9.94
2021-03-03T14:20:02Z	NA	8.37	9.72	11.2	9.76	9.94
2021-03-03T14:40:02Z	NA	8.4	9.75	11.2	9.8	9.94
2021-03-03T15:00:02Z	NA	NA	9.75	11.2	9.76	9.94
2021-03-03T15:20:02Z	NA	8.37	9.75	11.2	9.8	9.97
2021-03-03T15:40:02Z	NA	8.37	9.75	11.2	9.8	9.97
2021-03-03T16:00:02Z	NA	8.34	9.75	11.2	9.8	9.97
2021-03-03T16:20:02Z	NA	8.34	9.75	11.2	9.8	9.97
2021-03-03T16:40:02Z	NA	8.37	9.75	11.24	9.8	9.97
2021-03-03T17:00:02Z	NA	8.37	9.75	11.24	9.83	10.01
2021-03-03T17:20:02Z	NA	8.37	9.75	11.24	9.83	10.01
2021-03-03T17:40:02Z	NA	8.37	9.79	11.24	9.83	10.01
2021-03-03T18:00:02Z	NA	8.12	9.79	11.24	9.83	10.01
2021-03-03T18:20:02Z	11.99	8.12	9.75	11.24	9.83	10.01
2021-03-03T18:40:02Z	11.99	8.12	9.75	11.24	9.83	10.01
2021-03-03T19:00:02Z	NA	8.12	9.75	11.24	9.8	10.01
2021-03-03T19:20:02Z	NA	8.12	9.75	11.24	9.83	10.01
2021-03-03T19:40:02Z	NA	8.15	9.79	11.24	9.83	10.01
2021-03-03T20:00:02Z	NA	8.15	9.79	11.24	9.83	10.05
2021-03-03T20:20:02Z	NA	8.15	9.79	11.24	9.83	10.05
2021-03-03T20:40:02Z	NA	8.15	9.79	11.24	9.83	10.05
2021-03-03T21:00:02Z	NA	8.12	9.79	11.24	9.83	10.05
2021-03-03T21:20:02Z	NA	8.12	9.79	11.24	9.83	10.05
2021-03-03T21:40:02Z	NA	8.15	9.75	11.24	9.83	10.05
2021-03-03T22:00:02Z	NA	8.12	9.79	11.24	9.83	10.05
2021-03-03T22:20:02Z	NA	8.12	9.79	11.24	9.83	10.05
2021-03-03T22:40:02Z	NA	8.15	9.79	11.24	9.83	10.05
2021-03-03T23:00:02Z	NA	NA	9.79	11.24	9.83	10.05
2021-03-03T23:20:02Z	NA	NA	NA	11.24	9.83	10.05
2021-03-03T23:40:02Z	NA	NA	NA	11.24	9.83	10.05
2021-03-04T00:00:02Z	NA	NA	NA	11.24	9.83	10.05
2021-03-04T00:20:02Z	NA	NA	NA	11.24	9.83	10.08
2021-03-04T00:40:02Z	12.48	NA	NA	11.24	9.83	10.08
2021-03-04T01:00:02Z	12.28	NA	9.75	11.24	9.83	10.08
2021-03-04T01:20:02Z	12.18	NA	9.79	11.24	9.83	10.08
2021-03-04T01:40:02Z	12.23	NA	9.79	11.24	9.83	10.08
2021-03-04T02:00:02Z	12.23	NA	9.79	11.24	9.83	10.08
2021-03-04T02:20:02Z	12.28	NA	9.75	11.24	9.83	10.08
2021-03-04T02:40:02Z	12.18	NA	9.75	11.24	9.83	10.08
2021-03-04T03:00:02Z	12.18	NA	9.75	11.24	9.83	10.08
2021-03-04T03:20:02Z	12.23	8.37	9.75	11.24	9.83	10.08
2021-03-04T03:40:02Z	12.18	NA	9.75	11.24	9.83	10.08
2021-03-04T04:00:02Z	12.23	NA	9.75	11.24	9.83	10.08
2021-03-04T04:20:02Z	12.23	NA	9.75	11.24	9.83	10.08
2021-03-04T04:40:02Z	12.23	8.57	9.75	11.24	9.83	10.08
2021-03-04T05:00:02Z	12.23	8.57	9.75	11.24	9.83	10.08
2021-03-04T05:20:02Z	12.28	8.6	9.75	11.24	9.83	10.08
2021-03-04T05:40:02Z	12.28	8.57	9.75	11.24	9.83	10.08
2021-03-04T06:00:02Z	12.23	8.4	9.75	11.24	9.83	10.08
2021-03-04T06:20:02Z	NA	8.37	NA	11.24	9.83	10.12
2021-03-04T06:40:02Z	12.48	8.37	NA	11.24	9.83	10.08
2021-03-04T07:00:02Z	12.38	8.37	9.79	11.24	9.83	10.12
2021-03-04T07:20:02Z	12.23	8.63	9.79	11.24	9.8	10.12
2021-03-04T07:40:02Z	12.28	8.63	9.79	11.24	9.83	10.12
2021-03-04T08:00:02Z	12.23	8.6	9.79	11.24	9.8	10.12
2021-03-04T08:20:02Z	12.38	8.54	9.79	11.24	9.8	10.12
2021-03-04T08:40:02Z	12.33	8.5	9.79	11.24	9.8	10.12
2021-03-04T09:00:02Z	12.33	8.47	9.75	11.24	9.8	10.12
2021-03-04T09:20:02Z	12.33	8.5	9.79	11.24	9.8	10.12
2021-03-04T09:40:02Z	12.28	8.47	9.79	11.24	9.8	10.12
2021-03-04T10:00:02Z	12.23	8.5	9.79	11.24	9.8	10.12
2021-03-04T10:20:02Z	12.23	8.44	9.75	11.2	9.8	10.12
2021-03-04T10:40:02Z	12.23	8.44	9.75	11.2	9.8	10.12
2021-03-04T11:00:02Z	12.23	8.44	9.75	11.24	9.8	10.12
2021-03-04T11:20:02Z	12.23	8.47	9.75	11.2	9.8	10.12
2021-03-04T11:40:02Z	12.38	8.44	9.75	11.2	9.8	10.12
2021-03-04T12:00:02Z	NA	NA	9.79	11.2	9.8	10.12
2021-03-04T12:20:02Z	NA	NA	9.79	11.2	9.8	10.12
2021-03-04T12:40:02Z	12.43	NA	9.79	11.2	9.8	10.12
2021-03-04T13:00:02Z	NA	NA	9.79	11.2	9.8	10.12
2021-03-04T13:20:02Z	12.53	NA	9.79	11.2	9.8	10.12
2021-03-04T13:40:02Z	12.53	NA	9.79	11.2	9.8	10.12
2021-03-04T14:00:02Z	12.33	NA	9.79	11.2	9.8	10.12
2021-03-04T14:20:02Z	12.28	NA	9.75	11.2	9.8	10.12
2021-03-04T14:40:02Z	12.38	8.37	9.75	11.2	9.8	10.15
2021-03-04T15:00:02Z	12.33	8.37	9.75	11.24	9.8	10.12
2021-03-04T15:20:02Z	12.23	NA	9.75	11.2	9.8	10.15
2021-03-04T15:40:02Z	12.28	NA	9.75	11.2	9.8	10.15
2021-03-04T16:00:02Z	12.23	NA	9.75	11.2	9.8	10.15
2021-03-04T16:20:02Z	12.23	NA	9.75	11.2	9.8	10.15
2021-03-04T16:40:02Z	12.23	NA	9.75	11.2	9.8	10.15
2021-03-04T17:00:02Z	12.28	8.4	9.75	11.2	9.8	10.15
2021-03-04T17:20:02Z	12.28	8.4	9.75	11.2	9.8	10.15
2021-03-04T17:40:02Z	12.38	NA	9.75	11.2	9.8	10.15
2021-03-04T18:00:02Z	NA	8.12	9.75	11.2	9.8	10.15
2021-03-04T18:20:02Z	12.38	NA	9.75	11.2	9.8	10.15
2021-03-04T18:40:02Z	12.38	NA	9.79	11.2	9.8	10.15
2021-03-04T19:00:02Z	12.33	NA	9.79	11.2	9.8	10.15
2021-03-04T19:20:02Z	12.28	NA	9.75	11.2	9.8	10.15
2021-03-04T19:40:02Z	12.28	NA	9.75	11.2	9.8	10.15
2021-03-04T20:00:02Z	12.23	8.37	9.75	11.2	9.8	10.15
2021-03-04T20:20:02Z	12.23	8.28	9.75	11.2	9.8	10.15
2021-03-04T20:40:02Z	12.38	8.28	9.79	11.2	9.8	10.15
2021-03-04T21:00:02Z	12.23	NA	9.75	11.2	9.8	10.19
2021-03-04T21:20:02Z	12.23	NA	9.75	11.2	9.8	10.19
2021-03-04T21:40:02Z	12.18	NA	9.75	11.2	9.8	10.19
2021-03-04T22:00:02Z	12.38	NA	9.75	11.2	9.8	10.19
2021-03-04T22:20:02Z	12.33	8.12	9.75	11.2	9.8	10.19
2021-03-04T22:40:02Z	12.38	8.15	9.75	11.2	9.8	10.19
2021-03-04T23:00:02Z	NA	8.34	9.75	11.2	9.8	10.19
2021-03-04T23:20:02Z	NA	8.37	9.75	11.2	9.8	10.19
2021-03-04T23:40:02Z	NA	8.37	9.75	11.2	9.8	10.19
2021-03-05T00:00:02Z	NA	8.37	9.75	11.2	9.8	10.19
2021-03-05T00:20:02Z	NA	8.37	9.75	11.2	9.8	10.19
2021-03-05T00:40:02Z	NA	8.37	9.75	11.2	9.8	10.22
2021-03-05T01:00:02Z	NA	8.37	9.75	11.2	9.8	10.19
2021-03-05T01:20:02Z	NA	8.09	9.75	11.2	9.8	10.19
2021-03-05T01:40:02Z	NA	8.37	9.75	11.2	9.8	10.22
2021-03-05T02:00:02Z	NA	8.09	9.75	11.2	9.8	10.22
2021-03-05T02:20:02Z	NA	8.24	9.75	11.2	9.8	10.22
2021-03-05T02:40:02Z	NA	NA	9.79	11.24	9.8	10.22
2021-03-05T03:00:02Z	12.09	8.28	NA	11.2	9.8	10.22
2021-03-05T03:20:02Z	12.09	8.28	NA	11.24	9.8	10.22
2021-03-05T03:40:02Z	12.13	8.28	NA	11.2	9.8	10.22
2021-03-05T04:00:02Z	12.13	8.28	NA	11.24	9.8	10.22
2021-03-05T04:20:02Z	12.13	8.34	NA	11.24	9.8	10.22
2021-03-05T04:40:02Z	NA	NA	9.75	11.2	9.8	10.22
2021-03-05T05:00:02Z	NA	NA	9.75	11.24	9.8	10.22
2021-03-05T05:20:02Z	11.94	8.09	NA	11.33	9.8	10.22
2021-03-05T05:40:02Z	11.94	8.09	NA	11.29	9.8	10.22
2021-03-05T06:00:02Z	11.94	8.09	NA	11.29	9.8	10.22
2021-03-05T06:20:02Z	11.94	8.09	NA	11.29	9.8	10.22
2021-03-05T06:40:02Z	11.94	NA	NA	11.2	9.8	10.22
2021-03-05T07:00:02Z	11.89	NA	NA	11.24	9.76	10.22
2021-03-05T07:20:02Z	11.94	8.09	NA	11.29	9.76	10.22
2021-03-05T07:40:02Z	11.94	8.09	NA	11.29	9.8	10.22
2021-03-05T08:00:02Z	NA	NA	9.75	11.2	9.76	10.22
2021-03-05T08:20:02Z	NA	NA	9.72	11.2	9.76	10.22
2021-03-05T08:40:02Z	12.13	NA	NA	11.2	9.76	10.22
2021-03-05T08:59:00Z	11.89	8.06	NA	11.29	9.76	10.22
2021-03-05T09:00:02Z	11.89	8.06	NA	11.24	9.76	10.22
2021-03-05T09:20:02Z	11.89	8.06	9.72	11.16	9.76	10.22
2021-03-05T09:25:49Z	11.89	8.06	9.72	11.16	9.76	10.22
2021-03-05T09:37:31Z	11.89	8.06	9.72	11.16	9.76	10.22
2021-03-05T09:40:02Z	11.89	8.06	9.72	11.16	9.76	10.22
2021-03-05T10:00:02Z	11.89	8.03	9.68	11.16	9.72	10.19
2021-03-05T10:20:02Z	11.89	8.03	9.68	11.16	9.72	10.19
2021-03-05T10:35:29Z	11.89	8.03	9.68	11.12	9.72	10.19
2021-03-05T10:40:02Z	11.89	8.03	9.68	11.12	9.72	10.19
2021-03-05T11:00:02Z	11.85	8.03	9.68	11.12	9.72	10.19
2021-03-05T11:20:02Z	11.89	8.03	9.68	11.16	9.72	10.22
2021-03-05T11:40:02Z	11.89	8.03	9.68	11.16	9.72	10.19
2021-03-05T12:00:02Z	11.89	8.03	9.68	11.16	9.72	10.19
2021-03-05T12:20:02Z	11.89	8.03	9.68	11.16	9.72	10.22
2021-03-05T12:40:02Z	11.85	8.03	9.68	11.16	9.72	10.22
2021-03-05T13:00:02Z	11.85	8.03	9.68	11.16	9.72	10.22
2021-03-05T13:20:02Z	11.85	8.03	9.68	11.16	9.72	10.22
2021-03-05T13:40:02Z	11.85	8.03	9.68	11.16	9.72	10.22
2021-03-05T14:00:02Z	11.85	8.03	9.68	11.16	9.72	10.22
2021-03-05T14:20:02Z	11.85	8.03	9.68	11.16	9.72	10.22
2021-03-05T14:40:02Z	11.85	8.03	9.72	11.2	9.72	10.22
2021-03-05T15:00:02Z	NA	NA	9.68	11.16	9.72	10.22
2021-03-05T15:20:02Z	11.85	NA	NA	11.16	9.76	10.26
2021-03-05T15:40:02Z	NA	8.31	NA	11.16	9.76	10.26
2021-03-05T16:00:02Z	NA	NA	9.72	11.16	9.76	10.26
2021-03-05T16:20:02Z	NA	NA	9.68	11.16	9.72	10.22
2021-03-05T16:40:02Z	NA	NA	9.68	11.16	9.76	10.26
2021-03-05T17:00:02Z	NA	NA	9.72	11.16	9.76	10.26
2021-03-05T17:20:02Z	NA	NA	9.72	11.2	9.76	10.26
2021-03-05T17:40:02Z	NA	NA	9.72	11.2	9.76	10.3
2021-03-05T18:00:02Z	NA	8.28	NA	11.2	9.76	10.3
2021-03-05T18:20:02Z	11.85	NA	NA	11.2	9.8	10.3
2021-03-05T18:40:02Z	11.85	NA	NA	11.2	9.8	10.3
2021-03-05T19:00:02Z	11.85	NA	NA	11.2	9.8	10.3
2021-03-05T19:20:02Z	11.85	8.06	9.72	11.33	9.8	10.3
2021-03-05T19:40:02Z	11.85	8.03	9.72	11.29	9.8	10.3
2021-03-05T20:00:02Z	11.85	8.06	9.72	11.29	9.8	10.3
2021-03-05T20:20:02Z	11.8	8.03	9.72	11.29	9.76	10.3
2021-03-05T20:40:02Z	11.8	8.03	9.72	11.29	9.8	10.33
2021-03-05T21:00:02Z	11.8	8.03	9.72	11.29	9.76	10.33
2021-03-05T21:20:02Z	11.8	8.06	NA	11.29	9.8	10.33
2021-03-05T21:40:02Z	NA	8.31	NA	11.2	9.8	10.33
2021-03-05T22:00:02Z	11.8	NA	NA	11.29	9.76	10.33
2021-03-05T22:20:02Z	11.8	NA	NA	11.29	9.8	10.33
2021-03-05T22:40:02Z	11.8	NA	NA	11.29	9.8	10.33
2021-03-05T23:00:02Z	11.8	8.03	NA	11.29	9.8	10.33
2021-03-05T23:20:02Z	11.8	8.03	NA	11.29	9.8	10.33
2021-03-05T23:40:02Z	11.8	8.03	NA	11.29	9.76	10.33
2021-03-06T00:00:02Z	11.8	8.03	NA	11.29	9.76	10.33
2021-03-06T00:20:02Z	11.75	8.03	NA	11.29	9.76	10.33
2021-03-06T00:40:02Z	11.8	8.03	NA	11.24	9.76	10.33
2021-03-06T01:00:02Z	11.75	NA	NA	11.24	9.8	10.33
2021-03-06T01:20:02Z	NA	NA	NA	11.2	9.8	10.33
2021-03-06T01:40:02Z	NA	NA	NA	11.2	9.76	10.33
2021-03-06T02:00:02Z	NA	NA	9.68	11.2	9.8	10.33
2021-03-06T02:20:02Z	NA	NA	9.68	11.2	9.76	10.33
2021-03-06T02:40:02Z	NA	NA	9.68	11.2	9.76	10.33
2021-03-06T03:00:02Z	NA	8.03	9.68	11.2	9.76	10.33
2021-03-06T03:20:02Z	NA	NA	9.72	11.2	9.76	10.37
2021-03-06T03:40:02Z	NA	NA	NA	11.2	9.8	10.33
2021-03-06T04:00:02Z	11.75	NA	NA	11.2	9.8	10.37
2021-03-06T04:20:02Z	11.75	8.06	NA	11.29	9.76	10.37
2021-03-06T04:40:02Z	11.75	7.99	NA	11.29	9.76	10.33
2021-03-06T05:00:02Z	11.75	7.99	NA	11.29	9.76	10.37
2021-03-06T05:20:02Z	11.75	7.99	9.83	11.24	9.8	10.33
2021-03-06T05:40:02Z	11.7	7.99	9.68	11.2	9.76	10.37
2021-03-06T06:00:02Z	11.7	7.99	9.68	11.2	9.76	10.37
2021-03-06T06:20:02Z	11.7	7.99	9.68	11.2	9.8	10.37
2021-03-06T06:40:02Z	11.94	NA	9.68	11.16	9.76	10.33
2021-03-06T07:00:02Z	11.89	NA	9.68	11.16	9.72	10.33
2021-03-06T07:20:02Z	11.66	7.99	9.68	11.24	9.76	10.33
2021-03-06T07:40:02Z	11.66	7.99	9.64	11.24	9.72	10.33
2021-03-06T08:00:02Z	11.66	7.96	9.64	11.24	9.72	10.33
2021-03-06T08:20:02Z	11.66	7.96	9.64	11.24	9.72	10.33
2021-03-06T08:40:02Z	11.66	7.96	9.64	11.2	9.72	10.33
2021-03-06T09:00:02Z	11.66	7.96	9.64	11.2	9.72	10.3
2021-03-06T09:20:02Z	11.66	7.96	NA	11.2	9.69	10.3
2021-03-06T09:40:02Z	11.89	NA	9.64	11.12	9.72	10.3
2021-03-06T10:00:02Z	11.66	7.96	9.75	11.16	9.69	10.3
2021-03-06T10:20:02Z	11.66	7.93	9.64	11.12	9.69	10.33
2021-03-06T10:40:02Z	11.66	7.96	9.61	11.12	9.69	10.33
2021-03-06T11:00:02Z	11.7	7.96	9.64	11.12	9.72	10.33
2021-03-06T11:20:02Z	11.7	7.96	9.64	11.12	9.72	10.33
2021-03-06T11:40:02Z	11.7	7.96	9.64	11.12	9.72	10.33
2021-03-06T12:00:02Z	11.7	7.93	9.64	11.12	9.69	10.33
2021-03-06T12:20:02Z	11.7	7.96	9.64	11.12	9.69	10.33
2021-03-06T12:40:02Z	11.7	7.93	9.61	11.12	9.69	10.33
2021-03-06T13:00:02Z	11.7	7.93	9.64	11.12	9.69	10.33
2021-03-06T13:20:02Z	11.7	7.93	9.64	11.12	9.72	10.33
2021-03-06T13:40:02Z	11.75	7.96	9.64	11.12	9.69	10.33
2021-03-06T14:00:02Z	11.75	7.93	9.64	11.12	9.69	10.33
2021-03-06T14:20:02Z	11.75	7.93	9.64	11.12	9.69	10.33
2021-03-06T14:40:02Z	11.75	7.93	9.64	11.12	9.69	10.33
2021-03-06T15:00:02Z	11.7	7.93	9.61	11.12	9.69	10.33
2021-03-06T15:20:02Z	11.7	7.93	9.61	11.12	9.72	10.33
2021-03-06T15:40:02Z	11.7	7.93	9.61	11.12	9.69	10.33
2021-03-06T16:00:02Z	11.75	7.93	9.64	11.12	9.69	10.37
2021-03-06T16:20:02Z	11.75	7.93	9.64	11.12	9.72	10.33
2021-03-06T16:40:02Z	11.75	7.93	9.64	11.12	9.69	10.37
2021-03-06T17:00:02Z	11.75	7.93	9.64	11.12	9.72	10.37
2021-03-06T17:20:02Z	11.75	7.93	9.64	11.12	9.72	10.37
2021-03-06T17:40:02Z	11.75	7.93	9.61	11.12	9.69	10.33
2021-03-06T18:00:02Z	11.75	7.93	9.61	11.12	9.69	10.37
2021-03-06T18:20:02Z	11.7	7.93	9.61	11.12	9.69	10.37
2021-03-06T18:40:02Z	11.7	7.93	9.64	11.12	9.72	10.37
2021-03-06T19:00:02Z	NA	NA	9.61	11.12	9.72	10.37
2021-03-06T19:20:02Z	NA	NA	9.61	11.12	9.69	10.37
2021-03-06T19:40:02Z	NA	NA	9.61	11.12	9.69	10.37
2021-03-06T20:00:02Z	NA	NA	9.61	11.12	9.69	10.37
2021-03-06T20:20:02Z	NA	NA	9.87	11.12	9.69	10.37
2021-03-06T20:40:02Z	NA	8.18	NA	11.12	9.69	10.37
2021-03-06T21:00:02Z	11.99	NA	9.61	11.12	9.69	10.37
2021-03-06T21:20:02Z	11.99	NA	9.61	11.12	9.69	10.37
2021-03-06T21:40:02Z	NA	NA	9.61	11.12	9.69	10.37
2021-03-06T22:00:02Z	11.99	NA	9.61	11.12	9.69	10.37
2021-03-06T22:20:02Z	NA	NA	9.61	11.12	9.69	10.37
2021-03-06T22:40:02Z	11.99	NA	9.61	11.12	9.69	10.37
2021-03-06T23:00:02Z	NA	7.93	9.61	11.12	9.69	10.37
2021-03-06T23:20:02Z	11.99	7.96	9.61	11.12	9.69	10.37
2021-03-06T23:40:02Z	11.99	7.93	9.61	11.12	9.69	10.37
2021-03-07T00:00:02Z	NA	7.93	9.61	11.12	9.69	10.37
2021-03-07T00:20:02Z	NA	7.93	9.61	11.12	9.69	10.37
2021-03-07T00:40:02Z	12.13	7.9	9.61	11.12	9.69	10.37
2021-03-07T01:00:02Z	12.18	7.93	9.61	11.12	9.69	10.37
2021-03-07T01:20:02Z	12.13	7.93	9.61	11.12	9.69	10.4
2021-03-07T01:40:02Z	12.04	8.15	9.61	11.12	9.69	10.4
2021-03-07T02:00:02Z	12.04	8.18	9.61	11.12	9.69	10.4
2021-03-07T02:20:02Z	12.09	8.18	9.61	11.12	9.69	10.4
2021-03-07T02:40:02Z	12.09	8.18	9.61	11.12	9.69	10.4
2021-03-07T03:00:02Z	12.09	8.18	9.61	11.12	9.69	10.4
2021-03-07T03:20:02Z	NA	NA	9.64	11.12	9.69	10.4
2021-03-07T03:40:02Z	NA	NA	9.64	11.12	9.69	10.4
2021-03-07T04:00:02Z	NA	NA	9.64	11.12	9.69	10.4
2021-03-07T04:20:02Z	NA	NA	9.64	11.12	9.69	10.4
2021-03-07T04:40:02Z	NA	NA	9.64	11.12	9.69	10.4
2021-03-07T05:00:02Z	NA	NA	9.64	11.12	9.69	10.4
2021-03-07T05:20:02Z	NA	NA	9.61	11.12	9.69	10.4
2021-03-07T05:40:02Z	NA	NA	9.64	11.12	9.69	10.4
2021-03-07T06:00:02Z	NA	NA	9.61	11.12	9.69	10.4
2021-03-07T06:20:02Z	12.23	NA	9.64	11.12	9.69	10.4
2021-03-07T06:40:02Z	11.94	NA	9.61	11.12	9.69	10.4
2021-03-07T07:00:02Z	12.04	NA	9.61	11.07	9.69	10.4
2021-03-07T07:20:02Z	11.99	NA	9.61	11.12	9.69	10.4
2021-03-07T07:40:02Z	NA	7.9	9.61	11.07	9.69	10.4
2021-03-07T08:00:02Z	NA	NA	NA	11.07	9.69	10.4
2021-03-07T08:20:02Z	12.23	NA	NA	11.07	9.69	10.4
2021-03-07T08:40:02Z	12.09	NA	NA	11.07	9.69	10.4
2021-03-07T09:00:02Z	12.23	8.15	9.57	11.07	9.69	10.4
2021-03-07T09:20:02Z	12.13	7.9	9.57	11.07	9.69	10.4
2021-03-07T09:40:02Z	11.99	NA	9.57	11.07	9.65	10.4
2021-03-07T10:00:02Z	12.04	8.12	9.57	11.07	9.69	10.4
2021-03-07T10:20:02Z	12.04	NA	9.57	11.07	9.65	10.4
2021-03-07T10:40:02Z	12.04	NA	9.57	11.07	9.69	10.4
2021-03-07T11:00:02Z	12.09	NA	9.57	11.07	9.65	10.4
2021-03-07T11:20:02Z	12.09	NA	9.57	11.07	9.65	10.4
2021-03-07T11:40:02Z	11.94	NA	9.57	11.07	9.65	10.4
2021-03-07T12:00:02Z	11.94	NA	9.57	11.07	9.65	10.4
2021-03-07T12:20:02Z	11.99	8.15	9.57	11.07	9.69	10.4
2021-03-07T12:40:02Z	11.99	8.12	9.57	11.07	9.65	10.4
2021-03-07T13:00:02Z	11.99	NA	9.57	11.07	9.69	10.4
2021-03-07T13:20:02Z	11.99	8.18	9.57	11.07	9.65	10.4
2021-03-07T13:40:02Z	11.94	NA	9.57	11.07	9.65	10.4
2021-03-07T14:00:02Z	11.94	NA	9.57	11.07	9.65	10.4
2021-03-07T14:20:02Z	11.94	NA	9.53	11.07	9.65	10.4
2021-03-07T14:40:02Z	11.94	NA	9.57	11.07	9.65	10.44
2021-03-07T15:00:02Z	12.09	NA	9.57	11.07	9.65	10.4
2021-03-07T15:20:02Z	NA	7.96	9.57	11.07	9.65	10.44
2021-03-07T15:40:02Z	NA	8.18	9.57	11.07	9.65	10.44
2021-03-07T16:00:02Z	NA	8.12	9.57	11.07	9.65	10.44
2021-03-07T16:20:02Z	NA	8.15	9.57	11.07	9.65	10.44
2021-03-07T16:40:02Z	NA	8.18	9.57	11.07	9.65	10.44
2021-03-07T17:00:02Z	NA	8.15	9.57	11.07	9.65	10.44
2021-03-07T17:20:02Z	NA	8.15	9.57	11.07	9.65	10.44
2021-03-07T17:40:02Z	NA	8.15	9.57	11.07	9.65	10.44
2021-03-07T18:00:02Z	NA	8.15	9.57	11.07	9.65	10.44
2021-03-07T18:20:02Z	NA	7.93	9.57	11.07	9.65	10.44
2021-03-07T18:40:02Z	NA	8.21	9.57	11.07	9.65	10.44
2021-03-07T19:00:02Z	NA	8.21	9.57	11.07	9.65	10.44
2021-03-07T19:20:02Z	NA	NA	9.57	11.07	9.65	10.44
2021-03-07T19:40:02Z	NA	7.99	9.57	11.07	9.65	10.44
2021-03-07T20:00:02Z	11.8	NA	9.57	11.07	9.65	10.44
2021-03-07T20:20:02Z	NA	NA	9.64	11.07	9.65	10.44
2021-03-07T20:40:02Z	NA	8.18	NA	11.07	9.65	10.44
2021-03-07T21:00:02Z	11.8	NA	NA	11.07	9.65	10.44
2021-03-07T21:20:02Z	11.61	NA	NA	11.07	9.65	10.44
2021-03-07T21:40:02Z	11.61	7.93	NA	11.16	9.65	10.48
2021-03-07T22:00:02Z	11.61	7.93	NA	11.16	9.65	10.48
2021-03-07T22:20:02Z	11.66	7.93	NA	11.16	9.65	10.48
2021-03-07T22:40:02Z	11.66	7.93	NA	11.16	9.65	10.48
2021-03-07T23:00:02Z	11.61	7.93	NA	11.12	9.65	10.48
2021-03-07T23:20:02Z	11.66	7.93	NA	11.16	9.65	10.48
2021-03-07T23:40:02Z	11.61	7.93	NA	11.12	9.65	10.48
2021-03-08T00:00:02Z	11.66	7.93	NA	11.16	9.65	10.48
2021-03-08T00:20:02Z	11.66	7.93	NA	11.16	9.65	10.48
2021-03-08T00:40:02Z	11.66	7.93	NA	11.12	9.65	10.48
2021-03-08T01:00:02Z	11.66	7.93	NA	11.16	9.65	10.48
2021-03-08T01:20:02Z	11.66	7.93	NA	11.16	9.65	10.48
2021-03-08T01:40:02Z	11.66	7.93	NA	11.12	9.65	10.48
2021-03-08T02:00:02Z	11.66	7.93	NA	11.12	9.65	10.48
2021-03-08T02:20:02Z	11.66	7.93	NA	11.16	9.65	10.48
2021-03-08T02:40:02Z	11.66	7.93	NA	11.16	9.65	10.48
2021-03-08T03:00:02Z	11.66	7.96	NA	11.16	9.65	10.48
2021-03-08T03:20:02Z	11.66	7.96	NA	11.16	9.65	10.52
2021-03-08T03:40:02Z	11.66	7.93	NA	11.16	9.69	10.52
2021-03-08T04:00:02Z	11.66	7.96	9.9	11.16	9.69	10.52
2021-03-08T04:20:02Z	11.7	7.96	NA	11.16	9.69	10.52
2021-03-08T04:40:02Z	11.7	7.96	9.64	11.24	9.69	10.52
2021-03-08T05:00:02Z	11.7	7.96	9.83	11.16	9.69	10.52
2021-03-08T05:20:02Z	11.66	7.96	9.83	11.16	9.69	10.52
2021-03-08T05:40:02Z	11.66	7.96	9.79	11.16	9.69	10.52
2021-03-08T06:00:02Z	11.7	7.96	9.79	11.16	9.69	10.52
2021-03-08T06:20:02Z	11.66	7.93	9.68	11.16	9.65	10.52
2021-03-08T06:40:02Z	11.66	7.93	9.72	11.16	9.65	10.52
2021-03-08T07:00:02Z	11.66	7.93	9.68	11.12	9.65	10.52
2021-03-08T07:20:02Z	11.7	7.93	9.79	11.12	9.65	10.52
2021-03-08T07:40:02Z	11.7	7.93	9.79	11.12	9.65	10.52
2021-03-08T08:00:02Z	11.66	7.93	9.75	11.12	9.65	10.52
2021-03-08T08:20:02Z	11.66	7.93	NA	11.12	9.65	10.52
2021-03-08T08:40:02Z	11.7	7.93	NA	11.12	9.65	10.52
2021-03-08T09:00:02Z	11.7	7.93	NA	11.12	9.65	10.52
2021-03-08T09:20:02Z	11.7	7.93	NA	11.12	9.62	10.52
2021-03-08T09:40:02Z	11.66	7.93	NA	11.07	9.62	10.48
2021-03-08T10:00:02Z	11.61	7.9	NA	11.07	9.62	10.48
2021-03-08T10:20:02Z	11.61	7.9	NA	11.07	9.62	10.48
2021-03-08T10:40:02Z	11.61	7.87	NA	11.03	9.58	10.44
2021-03-08T11:00:02Z	11.61	7.87	NA	11.03	9.58	10.44
2021-03-08T11:20:02Z	11.61	7.87	NA	11.03	9.58	10.44
2021-03-08T11:40:02Z	11.61	7.87	NA	11.03	9.58	10.44
2021-03-08T12:00:02Z	11.61	7.87	NA	11.07	9.58	10.44
2021-03-08T12:20:02Z	11.66	7.9	NA	11.07	9.62	10.48
2021-03-08T12:40:02Z	11.61	8.12	NA	11.03	9.62	10.48
2021-03-08T13:00:02Z	NA	NA	9.5	10.99	9.62	10.48
2021-03-08T13:20:02Z	11.61	7.96	NA	11.07	9.58	10.48
2021-03-08T13:40:02Z	11.89	NA	9.5	10.99	9.62	10.48
2021-03-08T14:00:02Z	11.89	NA	9.5	10.99	9.62	10.48
2021-03-08T14:20:02Z	11.61	NA	NA	10.99	9.58	10.48
2021-03-08T14:40:02Z	11.89	8.12	9.5	10.99	9.62	10.48
2021-03-08T15:00:02Z	11.8	8.15	9.5	10.99	9.62	10.48
2021-03-08T15:20:02Z	11.85	NA	9.5	10.99	9.62	10.52
2021-03-08T15:40:02Z	11.85	NA	9.5	10.99	9.62	10.52
2021-03-08T16:00:02Z	11.85	NA	9.5	10.99	9.62	10.52
2021-03-08T16:20:02Z	11.85	NA	9.5	10.99	9.62	10.52
2021-03-08T16:40:02Z	11.85	NA	9.5	10.99	9.62	10.52
2021-03-08T17:00:02Z	NA	NA	9.53	11.03	9.65	10.52
2021-03-08T17:20:02Z	NA	NA	NA	11.03	9.65	10.55
2021-03-08T17:40:02Z	NA	NA	NA	11.03	9.65	10.55
2021-03-08T18:00:02Z	NA	NA	NA	11.03	9.65	10.55
2021-03-08T18:20:02Z	NA	NA	NA	11.03	9.65	10.55
2021-03-08T18:40:02Z	NA	NA	NA	11.03	9.65	10.55
2021-03-08T19:00:02Z	NA	8.12	NA	11.07	9.65	10.55
2021-03-08T19:20:02Z	NA	8.18	NA	11.07	9.65	10.55
2021-03-08T19:40:02Z	NA	NA	NA	11.03	9.65	10.55
2021-03-08T20:00:02Z	NA	NA	NA	11.03	9.65	10.59
2021-03-08T20:20:02Z	NA	NA	NA	11.03	9.65	10.55
2021-03-08T20:40:02Z	NA	NA	NA	11.07	9.65	10.59
2021-03-08T21:00:02Z	NA	NA	NA	11.07	9.65	10.59
2021-03-08T21:20:02Z	NA	NA	NA	11.07	9.65	10.59
2021-03-08T21:40:02Z	NA	8.15	NA	11.07	9.65	10.59
2021-03-08T22:00:02Z	NA	NA	9.5	11.07	9.65	10.59
2021-03-08T22:20:02Z	NA	NA	9.5	11.07	9.65	10.59
2021-03-08T22:40:02Z	NA	7.9	9.5	11.03	9.65	10.59
2021-03-08T23:00:02Z	NA	NA	9.5	11.03	9.65	10.59
2021-03-08T23:20:02Z	NA	NA	9.61	11.03	9.65	10.59
2021-03-08T23:40:02Z	11.56	7.9	NA	11.16	9.65	10.59
2021-03-09T00:00:02Z	11.56	7.9	NA	11.12	9.65	10.59
2021-03-09T00:20:02Z	11.56	7.9	NA	11.16	9.65	10.59
2021-03-09T00:40:02Z	11.52	7.9	NA	11.16	9.65	10.59
2021-03-09T01:00:02Z	11.52	NA	NA	11.07	9.65	10.59
2021-03-09T01:20:02Z	11.47	NA	NA	11.03	9.65	10.59
2021-03-09T01:40:02Z	11.38	NA	NA	11.07	9.65	10.59
2021-03-09T02:00:02Z	11.38	NA	NA	11.03	9.65	10.59
2021-03-09T02:20:02Z	11.43	NA	NA	11.03	9.65	10.59
2021-03-09T02:40:02Z	NA	NA	NA	11.03	9.65	10.59
2021-03-09T03:00:02Z	NA	NA	NA	11.03	9.65	10.59
2021-03-09T03:20:02Z	NA	NA	NA	11.03	9.65	10.59
2021-03-09T03:40:02Z	NA	NA	NA	11.03	9.65	10.59
2021-03-09T04:00:02Z	NA	NA	NA	11.03	9.65	10.59
2021-03-09T04:20:02Z	NA	NA	NA	11.03	9.65	10.59
2021-03-09T04:40:02Z	NA	NA	NA	11.03	9.65	10.59
2021-03-09T05:00:02Z	NA	NA	9.61	11.03	9.65	10.59
2021-03-09T05:20:02Z	NA	NA	9.46	11.03	9.62	10.59
2021-03-09T05:40:02Z	NA	NA	9.53	11.03	9.65	10.59
2021-03-09T06:00:02Z	11.33	8.06	NA	11.03	9.65	10.59
2021-03-09T06:20:02Z	11.33	8.06	NA	11.03	9.65	10.59
2021-03-09T06:40:02Z	11.33	7.87	NA	11.12	9.65	10.59
2021-03-09T07:00:02Z	11.38	7.87	NA	11.12	9.62	10.59
2021-03-09T07:20:02Z	11.33	7.87	NA	11.12	9.62	10.59
2021-03-09T07:40:02Z	11.33	7.87	NA	11.07	9.62	10.59
2021-03-09T08:00:02Z	11.29	7.84	NA	11.07	9.62	10.59
2021-03-09T08:20:02Z	11.29	7.84	NA	11.07	9.62	10.59
2021-03-09T08:40:02Z	11.29	7.84	NA	11.07	9.62	10.55
2021-03-09T09:00:02Z	11.29	7.84	NA	11.07	9.62	10.55
2021-03-09T09:20:02Z	11.29	7.84	NA	11.03	9.62	10.55
2021-03-09T09:40:02Z	11.29	7.84	NA	11.03	9.58	10.55
2021-03-09T10:00:02Z	11.29	7.84	9.39	10.99	9.62	10.55
2021-03-09T10:20:02Z	11.24	7.81	9.39	10.95	9.58	10.52
2021-03-09T10:40:02Z	11.24	7.78	9.35	10.91	9.55	10.52
2021-03-09T11:00:02Z	11.24	7.78	9.35	10.91	9.55	10.52
2021-03-09T11:20:02Z	11.29	7.81	9.35	10.95	9.55	10.52
2021-03-09T11:40:02Z	11.29	7.81	9.39	10.95	9.58	10.55
2021-03-09T12:00:02Z	11.29	7.81	9.39	10.95	9.58	10.52
2021-03-09T12:20:02Z	11.29	7.81	9.39	10.95	9.55	10.55
2021-03-09T12:40:02Z	11.29	7.81	9.39	10.95	9.55	10.55
2021-03-09T13:00:02Z	11.29	7.81	9.39	10.95	9.58	10.55
2021-03-09T13:20:02Z	11.29	7.81	NA	10.99	9.58	10.55
2021-03-09T13:40:02Z	NA	NA	9.39	10.95	9.58	10.55
2021-03-09T14:00:02Z	11.24	NA	NA	10.95	9.58	10.55
2021-03-09T14:20:02Z	NA	8.03	NA	10.95	9.58	10.55
2021-03-09T14:40:02Z	NA	8.03	NA	10.95	9.58	10.55
2021-03-09T15:00:02Z	NA	8.06	NA	10.95	9.58	10.55
2021-03-09T15:20:02Z	11.52	8.06	NA	10.95	9.58	10.55
2021-03-09T15:40:02Z	NA	NA	9.39	10.99	9.58	10.59
2021-03-09T16:00:02Z	NA	NA	9.42	10.99	9.58	10.59
2021-03-09T16:20:02Z	NA	NA	9.42	10.99	9.58	10.59
2021-03-09T16:40:02Z	NA	NA	9.42	10.99	9.62	10.59
2021-03-09T17:00:02Z	NA	NA	9.42	10.99	9.62	10.59
2021-03-09T17:20:02Z	11.52	NA	9.42	10.99	9.62	10.63
2021-03-09T17:40:02Z	11.47	NA	9.42	10.99	9.62	10.63
2021-03-09T18:00:02Z	11.47	NA	9.42	10.99	9.62	10.63
2021-03-09T18:20:02Z	11.47	NA	9.42	10.99	9.62	10.63
2021-03-09T18:40:02Z	11.52	NA	9.42	10.99	9.62	10.63
2021-03-09T19:00:02Z	NA	NA	9.42	11.03	9.62	10.63
2021-03-09T19:20:02Z	NA	NA	9.42	11.03	9.62	10.63
2021-03-09T19:40:02Z	NA	NA	9.42	11.03	9.62	10.63
2021-03-09T20:00:02Z	11.29	NA	NA	11.03	9.62	10.66
2021-03-09T20:20:02Z	11.29	7.84	NA	11.12	9.62	10.66
2021-03-09T20:40:02Z	11.24	7.84	NA	11.12	9.62	10.63
2021-03-09T21:00:02Z	11.24	7.84	NA	11.12	9.62	10.66
2021-03-09T21:20:02Z	11.24	7.84	NA	11.12	9.62	10.66
2021-03-09T21:40:02Z	11.24	7.84	NA	11.12	9.62	10.66
2021-03-09T22:00:02Z	11.24	7.84	NA	11.12	9.62	10.66
2021-03-09T22:20:02Z	11.29	7.84	NA	11.12	9.62	10.66
2021-03-09T22:40:02Z	11.29	7.84	NA	11.12	9.62	10.66
2021-03-09T23:00:02Z	11.24	7.87	NA	11.12	9.62	10.66
2021-03-09T23:20:02Z	11.29	7.87	NA	11.12	9.62	10.66
2021-03-09T23:40:02Z	11.24	7.87	NA	11.12	9.62	10.66
2021-03-10T00:00:02Z	11.24	7.87	NA	11.12	9.62	10.66
2021-03-10T00:20:02Z	11.24	7.87	NA	11.12	9.62	10.66
2021-03-10T00:40:02Z	11.24	7.87	NA	11.12	9.62	10.66
2021-03-10T01:00:02Z	11.24	7.87	NA	11.12	9.62	10.66
2021-03-10T01:20:02Z	11.24	7.87	NA	11.12	9.62	10.66
2021-03-10T01:40:02Z	11.24	7.87	NA	11.16	9.62	10.66
2021-03-10T02:00:02Z	11.24	7.87	NA	11.16	9.62	10.66
2021-03-10T02:20:02Z	11.24	7.87	NA	11.16	9.62	10.66
2021-03-10T02:40:02Z	11.24	8.12	NA	11.07	9.62	10.66
2021-03-10T03:00:02Z	11.24	8.09	NA	11.07	9.62	10.66
2021-03-10T03:20:02Z	11.24	8.09	NA	11.07	9.62	10.66
2021-03-10T03:40:02Z	11.24	8.09	NA	11.07	9.62	10.66
2021-03-10T04:00:02Z	11.24	NA	NA	11.07	9.62	10.66
2021-03-10T04:20:02Z	11.24	NA	NA	11.07	9.62	10.66
2021-03-10T04:40:02Z	11.24	NA	NA	11.07	9.62	10.66
2021-03-10T05:00:02Z	11.2	NA	NA	11.07	9.62	10.66
2021-03-10T05:20:02Z	11.2	NA	NA	11.07	9.62	10.66
2021-03-10T05:40:02Z	NA	NA	9.42	10.99	9.62	10.66
2021-03-10T06:00:02Z	NA	NA	9.39	10.99	9.62	10.66
2021-03-10T06:20:02Z	NA	NA	NA	10.99	9.62	10.66
2021-03-10T06:40:02Z	11.15	7.84	NA	11.07	9.58	10.66
2021-03-10T07:00:02Z	11.11	7.84	NA	11.07	9.58	10.63
2021-03-10T07:20:02Z	11.11	NA	NA	10.99	9.58	10.63
2021-03-10T07:40:02Z	11.11	NA	NA	10.99	9.58	10.66
2021-03-10T08:00:02Z	11.11	NA	NA	10.99	9.58	10.63
2021-03-10T08:20:02Z	11.11	NA	NA	10.99	9.58	10.63
2021-03-10T08:40:02Z	11.33	NA	NA	10.95	9.58	10.63
2021-03-10T09:00:02Z	NA	NA	NA	10.95	9.55	10.63
2021-03-10T09:20:02Z	11.11	NA	NA	10.95	9.55	10.63
2021-03-10T09:40:02Z	11.11	7.81	NA	11.03	9.55	10.63
2021-03-10T10:00:02Z	11.06	7.78	9.32	11.03	9.51	10.59
2021-03-10T10:20:02Z	11.06	7.78	9.32	11.03	9.51	10.59
2021-03-10T10:40:02Z	11.11	7.78	9.28	10.99	9.51	10.59
2021-03-10T11:00:02Z	11.11	7.78	9.32	11.03	9.51	10.59
2021-03-10T11:20:02Z	11.06	7.78	9.28	10.99	9.51	10.59
2021-03-10T11:40:02Z	11.06	7.78	9.28	10.99	9.51	10.59
2021-03-10T12:00:02Z	11.11	7.78	9.28	11.03	9.51	10.59
2021-03-10T12:20:02Z	11.11	7.78	9.32	10.99	9.51	10.59
2021-03-10T12:40:02Z	11.11	7.78	9.28	10.99	9.51	10.59
2021-03-10T13:00:02Z	11.11	7.78	9.32	10.95	9.51	10.59
2021-03-10T13:20:02Z	11.11	7.78	NA	10.95	9.51	10.59
2021-03-10T13:40:02Z	11.11	7.78	NA	10.95	9.51	10.59
2021-03-10T14:00:02Z	11.11	7.78	NA	10.95	9.51	10.59
2021-03-10T14:20:02Z	11.11	7.78	NA	10.95	9.51	10.63
2021-03-10T14:40:02Z	11.11	NA	NA	10.91	9.55	10.63
2021-03-10T15:00:02Z	NA	NA	NA	10.91	9.51	10.63
2021-03-10T15:20:02Z	NA	NA	9.28	10.91	9.55	10.63
2021-03-10T15:40:02Z	NA	NA	9.32	10.91	9.55	10.63
2021-03-10T16:00:02Z	NA	NA	9.32	10.91	9.55	10.63
2021-03-10T16:20:02Z	NA	NA	9.32	10.91	9.55	10.63
2021-03-10T16:40:02Z	NA	NA	9.32	10.91	9.55	10.66
2021-03-10T17:00:02Z	NA	NA	9.32	10.95	9.55	10.66
2021-03-10T17:20:02Z	NA	NA	9.32	10.95	9.55	10.66
2021-03-10T17:40:02Z	NA	NA	9.32	10.95	9.58	10.66
2021-03-10T18:00:02Z	NA	7.81	9.32	10.95	9.58	10.66
2021-03-10T18:20:02Z	NA	7.78	9.32	10.95	9.58	10.66
2021-03-10T18:40:02Z	NA	7.78	9.32	10.95	9.58	10.66
2021-03-10T19:00:02Z	NA	7.78	9.32	10.95	9.55	10.66
2021-03-10T19:20:02Z	NA	7.78	9.32	10.95	9.58	10.66
2021-03-10T19:40:02Z	NA	7.78	9.32	10.95	9.55	10.7
2021-03-10T20:00:02Z	11.24	7.75	9.35	10.95	9.58	10.7
2021-03-10T20:20:02Z	NA	7.78	9.32	10.95	9.58	10.7
2021-03-10T20:40:02Z	NA	7.78	9.32	10.95	9.58	10.66
2021-03-10T21:00:02Z	11.52	8.03	9.32	10.95	9.58	10.7
2021-03-10T21:20:02Z	NA	NA	9.35	10.95	9.58	10.7
2021-03-10T21:40:02Z	NA	NA	9.32	10.95	9.58	10.7
2021-03-10T22:00:02Z	NA	NA	9.32	10.95	9.58	10.66
2021-03-10T22:20:02Z	NA	NA	9.32	10.95	9.55	10.7
2021-03-10T22:40:02Z	NA	NA	9.32	10.95	9.58	10.7
2021-03-10T23:00:02Z	NA	NA	9.32	10.95	9.58	10.7
2021-03-10T23:20:02Z	NA	NA	9.32	10.95	9.58	10.7
2021-03-10T23:40:02Z	NA	NA	9.32	10.95	9.55	10.66
2021-03-11T00:00:02Z	NA	NA	9.32	10.91	9.55	10.66
2021-03-11T00:20:02Z	NA	NA	9.32	10.91	9.55	10.66
2021-03-11T00:40:02Z	11.38	NA	NA	10.91	9.55	10.66
2021-03-11T01:00:02Z	11.38	8.03	NA	10.91	9.55	10.7
2021-03-11T01:20:02Z	11.38	8.03	NA	10.91	9.55	10.7
2021-03-11T01:40:02Z	11.38	8.03	NA	10.91	9.55	10.66
2021-03-11T02:00:02Z	11.29	8.03	NA	10.91	9.55	10.7
2021-03-11T02:20:02Z	11.38	8.03	NA	10.91	9.55	10.66
2021-03-11T02:40:02Z	NA	7.99	NA	10.91	9.55	10.7
2021-03-11T03:00:02Z	NA	8.03	NA	10.91	9.55	10.7
2021-03-11T03:20:02Z	NA	7.99	9.32	10.91	9.55	10.7
2021-03-11T03:40:02Z	NA	8.03	9.32	10.91	9.55	10.7
2021-03-11T04:00:02Z	NA	7.99	9.32	10.91	9.55	10.7
2021-03-11T04:20:02Z	11.47	NA	9.32	10.91	9.55	10.7
2021-03-11T04:40:02Z	11.52	NA	9.32	10.91	9.55	10.7
2021-03-11T05:00:02Z	11.56	NA	9.28	10.91	9.55	10.7
2021-03-11T05:20:02Z	11.56	NA	9.28	10.91	9.55	10.7
2021-03-11T05:40:02Z	NA	NA	9.32	10.91	9.55	10.7
2021-03-11T06:00:02Z	NA	NA	9.32	10.91	9.55	10.7
2021-03-11T06:20:02Z	NA	NA	9.32	10.91	9.55	10.7
2021-03-11T06:40:02Z	11.56	NA	9.32	10.91	9.55	10.7
2021-03-11T07:00:02Z	NA	NA	9.28	10.91	9.55	10.7
2021-03-11T07:20:02Z	NA	NA	9.28	10.91	9.55	10.7
2021-03-11T07:40:02Z	NA	NA	9.32	10.91	9.55	10.7
2021-03-11T08:00:02Z	11.66	NA	9.28	10.91	9.55	10.7
2021-03-11T08:20:02Z	11.66	NA	9.28	10.91	9.55	10.7
2021-03-11T08:40:02Z	11.7	7.78	9.28	10.91	9.51	10.7
2021-03-11T09:00:02Z	NA	7.78	9.28	10.91	9.51	10.7
2021-03-11T09:20:02Z	11.7	7.99	9.28	10.91	9.51	10.7
2021-03-11T09:40:02Z	11.75	NA	9.28	10.91	9.51	10.7
2021-03-11T10:00:02Z	NA	NA	9.28	10.91	9.51	10.7
2021-03-11T10:20:02Z	NA	NA	9.28	10.91	9.51	10.7
2021-03-11T10:40:02Z	NA	7.72	9.28	10.87	9.51	10.7
2021-03-11T11:00:02Z	NA	7.72	9.28	10.87	9.51	10.66
2021-03-11T11:20:02Z	NA	NA	9.28	10.87	9.51	10.66
2021-03-11T11:40:02Z	NA	NA	9.25	10.83	9.48	10.66
2021-03-11T12:00:02Z	NA	NA	9.25	10.83	9.48	10.66
2021-03-11T12:20:02Z	NA	7.9	9.25	10.87	9.48	10.66
2021-03-11T12:40:02Z	NA	7.99	9.25	10.87	9.51	10.66
2021-03-11T13:00:02Z	NA	NA	9.25	10.87	9.51	10.66
2021-03-11T13:20:02Z	NA	NA	9.25	10.87	9.51	10.66
2021-03-11T13:40:02Z	NA	NA	9.25	10.87	9.51	10.7
2021-03-11T14:00:02Z	NA	NA	9.25	10.87	9.51	10.66
2021-03-11T14:20:02Z	NA	NA	9.25	10.83	9.48	10.66
2021-03-11T14:40:02Z	NA	NA	9.25	10.83	9.48	10.66
2021-03-11T15:00:02Z	NA	NA	9.21	10.83	9.48	10.66
2021-03-11T15:20:02Z	NA	NA	9.25	10.83	9.48	10.66
2021-03-11T15:40:02Z	NA	NA	9.25	10.83	9.48	10.66
2021-03-11T16:00:02Z	NA	NA	9.21	10.83	9.48	10.66
2021-03-11T16:20:02Z	NA	NA	9.25	10.87	9.51	10.7
2021-03-11T16:40:02Z	NA	NA	9.25	10.87	9.51	10.7
2021-03-11T17:00:02Z	NA	NA	9.28	10.87	9.51	10.7
2021-03-11T17:20:02Z	NA	7.84	9.25	10.87	9.51	10.7
2021-03-11T17:40:02Z	NA	7.84	9.25	10.87	9.51	10.7
2021-03-11T18:00:02Z	NA	NA	9.25	10.87	9.51	10.7
2021-03-11T18:20:02Z	NA	7.99	9.25	10.87	9.51	10.7
2021-03-11T18:40:02Z	12.28	7.75	9.25	10.87	9.51	10.7
2021-03-11T19:00:02Z	NA	7.78	9.25	10.87	9.51	10.7
2021-03-11T19:20:02Z	NA	7.75	9.25	10.87	9.51	10.7
2021-03-11T19:40:02Z	NA	8.03	9.28	10.87	9.51	10.7
2021-03-11T20:00:02Z	NA	7.78	9.25	10.87	9.51	10.7
2021-03-11T20:20:02Z	12.28	7.78	9.25	10.87	9.51	10.74
2021-03-11T20:40:02Z	NA	7.81	9.25	10.87	9.51	10.7
2021-03-11T21:00:02Z	12.13	7.78	9.28	10.87	9.51	10.74
2021-03-11T21:20:02Z	NA	7.78	9.25	10.87	9.51	10.74
2021-03-11T21:40:02Z	NA	7.78	9.25	10.87	9.51	10.74
2021-03-11T22:00:02Z	12.43	NA	9.25	10.87	9.51	10.74
2021-03-11T22:20:02Z	12.43	NA	9.25	10.87	9.51	10.74
2021-03-11T22:40:02Z	12.43	NA	9.25	10.87	9.51	10.74
2021-03-11T23:00:02Z	NA	NA	9.25	10.87	9.51	10.7
2021-03-11T23:20:02Z	NA	7.78	9.25	10.87	9.51	10.74
2021-03-11T23:40:02Z	NA	7.78	9.25	10.87	9.51	10.74
2021-03-12T00:00:02Z	12.43	7.81	9.25	10.87	9.51	10.74
2021-03-12T00:20:02Z	12.43	7.81	9.28	10.87	9.51	10.74
2021-03-12T00:40:02Z	12.43	7.81	9.28	10.87	9.51	10.74
2021-03-12T01:00:02Z	NA	7.9	9.28	10.87	9.51	10.74
2021-03-12T01:20:02Z	NA	7.9	9.25	10.87	9.51	10.74
2021-03-12T01:40:02Z	NA	7.9	9.25	10.87	9.51	10.74
2021-03-12T02:00:02Z	NA	7.93	9.28	10.87	9.51	10.74
2021-03-12T02:20:02Z	NA	7.93	9.28	10.87	9.51	10.74
2021-03-12T02:40:02Z	NA	7.93	9.28	10.87	9.51	10.74
2021-03-12T03:00:02Z	12.58	7.93	9.28	10.87	9.51	10.74
2021-03-12T03:20:02Z	NA	7.84	9.32	10.87	9.51	10.74
2021-03-12T03:40:02Z	12.33	7.84	9.32	10.87	9.51	10.74
2021-03-12T04:00:02Z	12.48	7.84	9.32	10.87	9.51	10.74
2021-03-12T04:20:02Z	NA	7.84	9.32	10.87	9.51	10.74
2021-03-12T04:40:02Z	12.58	7.84	9.28	10.87	9.51	10.74
2021-03-12T05:00:02Z	NA	7.84	9.32	10.87	9.51	10.74
2021-03-12T05:20:02Z	NA	7.93	9.28	10.87	9.51	10.74
2021-03-12T05:40:02Z	NA	7.93	9.32	10.87	9.51	10.74
2021-03-12T06:00:02Z	NA	7.93	9.32	10.87	9.51	10.74
2021-03-12T06:20:02Z	NA	NA	9.28	10.87	9.51	10.74
2021-03-12T06:40:02Z	NA	NA	9.32	10.87	9.51	10.74
2021-03-12T07:00:02Z	NA	NA	9.28	10.87	9.51	10.74
2021-03-12T07:20:02Z	NA	NA	9.28	10.87	9.51	10.74
2021-03-12T07:40:02Z	NA	NA	9.28	10.87	9.48	10.74
2021-03-12T08:00:02Z	NA	NA	9.28	10.87	9.48	10.74
2021-03-12T08:20:02Z	NA	NA	9.28	10.83	9.48	10.74
2021-03-12T08:40:02Z	NA	NA	9.28	10.83	9.48	10.74
2021-03-12T09:00:02Z	NA	NA	9.28	10.87	9.48	10.74
2021-03-12T09:20:02Z	NA	NA	9.25	10.83	9.48	10.74
2021-03-12T09:40:02Z	12.74	NA	9.28	10.83	9.48	10.74
2021-03-12T09:46:03Z	12.74	NA	9.25	10.83	9.48	10.74
2021-03-12T10:00:02Z	12.74	NA	9.25	10.83	9.48	10.74
2021-03-12T10:20:02Z	12.74	NA	9.25	10.83	9.44	10.7
2021-03-12T10:25:01Z	12.74	NA	9.25	10.83	9.44	10.74
2021-03-12T10:40:02Z	12.74	NA	9.25	10.79	9.44	10.7
2021-03-12T11:00:02Z	12.74	NA	9.21	10.83	9.44	10.7
2021-03-12T11:20:02Z	12.74	8.31	9.25	10.83	9.44	10.7
2021-03-12T11:40:02Z	12.74	NA	9.25	10.83	9.48	10.74
2021-03-12T12:00:02Z	12.74	NA	9.25	10.83	9.44	10.7
2021-03-12T12:20:02Z	12.69	8.31	9.25	10.79	9.44	10.7
2021-03-12T12:40:02Z	12.69	NA	9.21	10.79	9.44	10.7
2021-03-12T13:00:02Z	12.69	NA	9.25	10.83	9.44	10.74
2021-03-12T13:20:02Z	12.69	NA	9.21	10.83	9.44	10.7
2021-03-12T13:40:02Z	12.69	NA	9.25	10.83	9.44	10.7
2021-03-12T14:00:02Z	12.58	NA	9.25	10.79	9.44	10.7
2021-03-12T14:20:02Z	12.63	NA	9.25	10.79	9.44	10.74
2021-03-12T14:40:02Z	NA	8.18	9.25	10.83	9.44	10.74
2021-03-12T15:00:02Z	NA	NA	9.25	10.83	9.44	10.74
2021-03-12T15:20:02Z	NA	NA	9.25	10.83	9.44	10.74
2021-03-12T15:40:02Z	NA	NA	9.25	10.83	9.48	10.74
2021-03-12T16:00:02Z	NA	8.15	9.25	10.83	9.48	10.74
2021-03-12T16:20:02Z	NA	NA	9.25	10.83	9.48	10.74
2021-03-12T16:40:02Z	NA	8.03	9.28	10.83	9.48	10.74
2021-03-12T17:00:02Z	12.63	NA	9.28	10.83	9.48	10.74
2021-03-12T17:20:02Z	12.63	NA	9.25	10.83	9.48	10.74
2021-03-12T17:40:02Z	12.63	NA	9.25	10.83	9.48	10.74
2021-03-12T18:00:02Z	NA	NA	9.28	10.83	9.48	10.78
2021-03-12T18:20:02Z	12.58	8.09	9.28	10.83	9.48	10.78
2021-03-12T18:40:02Z	NA	7.9	9.28	10.83	9.48	10.78
2021-03-12T19:00:02Z	12.63	8.06	9.28	10.83	9.48	10.78
2021-03-12T19:20:02Z	12.58	NA	9.28	10.83	9.48	10.78
2021-03-12T19:40:02Z	12.58	NA	9.28	10.83	9.48	10.78
2021-03-12T20:00:02Z	NA	NA	9.25	10.83	9.48	10.78
2021-03-12T20:20:02Z	12.48	NA	9.28	10.83	9.48	10.78
2021-03-12T20:40:02Z	NA	7.93	9.28	10.83	9.48	10.78
2021-03-12T21:00:02Z	12.38	7.93	9.28	10.83	9.48	10.74
2021-03-12T21:20:02Z	12.63	7.93	9.28	10.83	9.48	10.78
2021-03-12T21:40:02Z	NA	8.18	9.28	10.87	9.48	10.78
2021-03-12T22:00:02Z	NA	8.18	9.28	10.87	9.48	10.78
2021-03-12T22:20:02Z	12.63	NA	9.32	10.87	9.48	10.78
2021-03-12T22:40:02Z	NA	8.18	9.28	10.87	9.48	10.78
2021-03-12T23:00:02Z	NA	8.18	9.32	10.87	9.48	10.78
2021-03-12T23:20:02Z	NA	NA	9.32	10.87	9.48	10.78
2021-03-12T23:40:02Z	NA	NA	9.32	10.87	9.48	10.78
2021-03-13T00:00:02Z	NA	NA	9.32	10.87	9.48	10.78
2021-03-13T00:20:02Z	NA	NA	9.32	10.87	9.48	10.78
2021-03-13T00:40:02Z	NA	7.96	9.32	10.87	9.48	10.78
2021-03-13T01:00:02Z	NA	7.96	9.32	10.87	9.48	10.78
2021-03-13T01:20:02Z	NA	7.96	9.28	10.87	9.48	10.78
2021-03-13T01:40:02Z	NA	7.96	9.32	10.87	9.48	10.78
2021-03-13T02:00:02Z	NA	7.96	9.32	10.87	9.48	10.81
2021-03-13T02:20:02Z	NA	7.96	9.32	10.87	9.48	10.78
2021-03-13T02:40:02Z	NA	7.96	9.32	10.87	9.48	10.78
2021-03-13T03:00:02Z	NA	7.99	9.32	10.87	9.48	10.81
2021-03-13T03:20:02Z	NA	7.99	9.32	10.87	9.48	10.78
2021-03-13T03:40:02Z	NA	7.99	9.32	10.87	9.48	10.81
2021-03-13T04:00:02Z	NA	7.99	9.32	10.87	9.48	10.81
2021-03-13T04:20:02Z	NA	NA	9.32	10.87	9.48	10.81
2021-03-13T04:40:02Z	NA	NA	9.32	10.87	9.48	10.78
2021-03-13T05:00:02Z	NA	NA	9.32	10.87	9.48	10.78
2021-03-13T05:20:02Z	12.63	NA	NA	10.87	9.48	10.81
2021-03-13T05:40:02Z	12.53	NA	NA	10.87	9.48	10.78
2021-03-13T06:00:02Z	12.53	NA	NA	10.87	9.48	10.78
2021-03-13T06:20:02Z	12.58	NA	NA	10.87	9.48	10.78
2021-03-13T06:40:02Z	12.53	NA	NA	10.87	9.48	10.78
2021-03-13T07:00:02Z	12.53	NA	NA	10.87	9.48	10.78
2021-03-13T07:20:02Z	NA	NA	NA	10.83	9.48	10.81
2021-03-13T07:40:02Z	NA	8.18	9.5	10.87	9.48	10.81
2021-03-13T08:00:02Z	NA	8.21	9.5	10.87	9.48	10.81
2021-03-13T08:20:02Z	NA	8.21	9.46	10.87	9.48	10.81
2021-03-13T08:40:02Z	NA	8.21	9.46	10.87	9.48	10.81
2021-03-13T09:00:02Z	NA	8.24	9.46	10.87	9.48	10.81
2021-03-13T09:20:02Z	NA	8.28	9.46	10.87	9.44	10.81
2021-03-13T09:40:02Z	NA	NA	9.46	10.83	9.44	10.78
2021-03-13T10:00:02Z	NA	8.31	9.46	10.83	9.44	10.81
2021-03-13T10:20:02Z	NA	8.28	9.46	10.83	9.44	10.78
2021-03-13T10:40:02Z	NA	8.28	9.46	10.83	9.44	10.78
2021-03-13T11:00:02Z	NA	8.28	9.46	10.83	9.44	10.78
2021-03-13T11:20:02Z	NA	8.28	9.46	10.83	9.44	10.78
2021-03-13T11:40:02Z	NA	8.31	9.42	10.83	9.44	10.78
2021-03-13T12:00:02Z	NA	8.28	9.42	10.83	9.41	10.78
2021-03-13T12:20:02Z	NA	8.28	9.42	10.83	9.41	10.78
2021-03-13T12:40:02Z	NA	8.28	9.42	10.83	9.44	10.78
2021-03-13T13:00:02Z	NA	8.31	9.42	10.83	9.44	10.78
2021-03-13T13:20:02Z	NA	8.31	9.46	10.83	9.44	10.78
2021-03-13T13:40:02Z	NA	8.31	9.46	10.83	9.44	10.78
2021-03-13T14:00:02Z	NA	8.37	9.46	10.83	9.44	10.78
2021-03-13T14:20:02Z	NA	8.4	9.46	10.83	9.44	10.78
2021-03-13T14:40:02Z	NA	8.37	9.46	10.83	9.44	10.81
2021-03-13T15:00:02Z	NA	8.37	9.46	10.83	9.44	10.78
2021-03-13T15:20:02Z	NA	8.37	9.46	10.83	9.44	10.78
2021-03-13T15:40:02Z	NA	8.37	9.46	10.83	9.44	10.78
2021-03-13T16:00:02Z	NA	8.4	9.46	10.87	9.44	10.81
2021-03-13T16:20:02Z	13.54	8.44	9.46	10.87	9.44	10.81
2021-03-13T16:40:02Z	NA	8.4	9.5	10.87	9.44	10.81
2021-03-13T17:00:02Z	NA	8.44	9.5	10.87	9.48	10.81
2021-03-13T17:20:02Z	NA	8.44	9.5	10.87	9.44	10.81
2021-03-13T17:40:02Z	NA	8.44	9.5	10.87	9.44	10.81
2021-03-13T18:00:02Z	NA	8.44	9.5	10.87	9.48	10.81
2021-03-13T18:20:02Z	NA	NA	9.5	10.87	9.48	10.81
2021-03-13T18:40:02Z	NA	8.15	9.5	10.87	9.44	10.81
2021-03-13T19:00:02Z	NA	8.44	9.5	10.87	9.44	10.81
2021-03-13T19:20:02Z	NA	8.15	9.5	10.87	9.48	10.81
2021-03-13T19:40:02Z	NA	8.15	9.5	10.87	9.44	10.81
2021-03-13T20:00:02Z	NA	8.18	9.5	10.87	9.44	10.81
2021-03-13T20:20:02Z	13.65	8.34	9.5	10.87	9.44	10.85
2021-03-13T20:40:02Z	13.76	8.28	9.5	10.87	9.44	10.85
2021-03-13T21:00:02Z	13.76	8.28	9.5	10.87	9.44	10.81
2021-03-13T21:20:02Z	13.76	8.31	9.5	10.87	9.44	10.81
2021-03-13T21:40:02Z	13.59	8.44	9.5	10.87	9.44	10.85
2021-03-13T22:00:02Z	13.59	NA	9.5	10.87	9.44	10.81
2021-03-13T22:20:02Z	13.7	8.4	9.5	10.87	9.44	10.85
2021-03-13T22:40:02Z	13.76	NA	9.5	10.87	9.44	10.85
2021-03-13T23:00:02Z	13.59	NA	9.5	10.87	9.44	10.85
2021-03-13T23:20:02Z	13.59	NA	9.5	10.87	9.44	10.85
2021-03-13T23:40:02Z	13.54	NA	9.5	10.87	9.44	10.81
2021-03-14T00:00:02Z	13.54	NA	9.5	10.87	9.44	10.85
2021-03-14T00:20:02Z	13.54	NA	9.5	10.87	9.44	10.85
2021-03-14T00:40:02Z	13.54	NA	9.53	10.87	9.44	10.85
2021-03-14T01:00:02Z	13.54	NA	9.5	10.87	9.44	10.85
2021-03-14T01:20:02Z	13.59	8.31	9.53	10.87	9.44	10.85
2021-03-14T01:40:02Z	13.59	NA	9.53	10.87	9.44	10.85
2021-03-14T02:00:02Z	13.54	NA	9.53	10.87	9.44	10.85
2021-03-14T02:20:02Z	13.48	NA	9.53	10.87	9.44	10.81
2021-03-14T02:40:02Z	13.59	NA	9.53	10.91	9.44	10.85
2021-03-14T03:00:02Z	13.54	NA	9.53	10.91	9.44	10.85
2021-03-14T03:20:02Z	13.48	NA	9.53	10.91	9.44	10.85
2021-03-14T03:40:02Z	13.54	NA	9.53	10.91	9.44	10.85
2021-03-14T04:00:02Z	13.59	NA	9.57	10.91	9.44	10.85
2021-03-14T04:20:02Z	13.65	NA	9.57	10.91	9.44	10.85
2021-03-14T04:40:02Z	13.7	8.57	9.57	10.91	9.44	10.85
2021-03-14T05:00:02Z	NA	8.5	NA	10.91	9.44	10.85
2021-03-14T05:20:02Z	NA	8.5	NA	10.91	9.44	10.85
2021-03-14T05:40:02Z	NA	8.54	9.61	10.91	9.44	10.85
2021-03-14T06:00:02Z	NA	NA	9.57	10.91	9.44	10.85
2021-03-14T06:20:02Z	NA	NA	9.57	10.91	9.44	10.85
2021-03-14T06:40:02Z	NA	NA	9.57	10.91	9.44	10.85
2021-03-14T07:00:02Z	NA	8.6	9.61	10.91	9.44	10.85
2021-03-14T07:20:02Z	NA	8.63	9.61	10.91	9.44	10.85
2021-03-14T07:40:02Z	NA	8.63	9.57	10.91	9.44	10.85
2021-03-14T08:00:02Z	NA	8.67	9.61	10.91	9.44	10.85
2021-03-14T08:20:02Z	NA	8.7	9.61	10.91	9.44	10.85
2021-03-14T08:40:02Z	NA	8.7	9.61	10.91	9.44	10.85
2021-03-14T09:00:02Z	NA	8.74	9.61	10.91	9.44	10.85
2021-03-14T09:20:02Z	NA	NA	9.61	10.91	9.44	10.85
2021-03-14T09:40:02Z	NA	NA	9.61	10.91	9.44	10.85
2021-03-14T10:00:02Z	NA	NA	9.61	10.91	9.44	10.85
2021-03-14T10:20:02Z	NA	NA	9.61	10.91	9.44	10.85
2021-03-14T10:40:02Z	NA	NA	9.61	10.87	9.41	10.85
2021-03-14T11:00:02Z	NA	8.77	9.61	10.91	9.44	10.85
2021-03-14T11:20:02Z	NA	8.77	9.61	10.87	9.41	10.81
2021-03-14T11:32:30Z	NA	8.8	9.61	10.91	9.41	10.85
2021-03-14T11:40:02Z	NA	8.8	9.61	10.87	9.41	10.81
2021-03-14T11:42:03Z	NA	8.77	9.61	10.87	9.41	10.81
2021-03-14T12:00:02Z	NA	8.8	9.61	10.87	9.41	10.81
2021-03-14T12:20:02Z	NA	8.87	9.64	10.91	9.44	10.85
2021-03-14T12:40:02Z	NA	8.84	9.64	10.91	9.41	10.85
2021-03-14T13:00:02Z	NA	8.91	9.61	10.87	9.41	10.81
2021-03-14T13:20:02Z	NA	NA	9.64	10.91	9.41	10.85
2021-03-14T13:40:02Z	NA	NA	9.64	10.91	9.41	10.85
2021-03-14T14:00:02Z	NA	8.63	9.64	10.91	9.41	10.85
2021-03-14T14:20:02Z	NA	8.67	9.64	10.91	9.41	10.81
2021-03-14T14:40:02Z	NA	8.91	9.64	10.91	9.41	10.85
2021-03-14T15:00:02Z	NA	8.91	9.68	10.91	9.41	10.85
2021-03-14T15:20:02Z	NA	NA	9.68	10.91	9.41	10.85
2021-03-14T15:40:02Z	NA	NA	9.68	10.91	9.41	10.85
2021-03-14T16:00:02Z	NA	NA	9.72	10.95	9.44	10.85
2021-03-14T16:20:02Z	NA	NA	9.72	10.95	9.44	10.85
2021-03-14T16:40:02Z	NA	NA	9.72	10.95	9.44	10.85
2021-03-14T17:00:02Z	NA	NA	9.72	10.95	9.41	10.85
2021-03-14T17:20:02Z	NA	8.87	9.72	10.95	9.41	10.85
2021-03-14T17:40:02Z	NA	8.87	9.75	10.95	9.44	10.85
2021-03-14T18:00:02Z	15.01	8.87	9.75	10.95	9.44	10.85
2021-03-14T18:20:02Z	15.01	8.87	9.75	10.95	9.44	10.85
2021-03-14T18:40:02Z	14.95	8.91	9.75	10.95	9.44	10.85
2021-03-14T19:00:02Z	NA	8.91	9.79	10.95	9.41	10.85
2021-03-14T19:20:02Z	NA	8.91	9.79	10.95	9.41	10.85
2021-03-14T19:40:02Z	15.01	NA	9.79	10.95	9.44	10.85
2021-03-14T20:00:02Z	NA	NA	9.79	10.95	9.44	10.85
2021-03-14T20:20:02Z	NA	8.97	9.79	10.95	9.44	10.85
2021-03-14T20:40:02Z	NA	8.94	9.79	10.95	9.44	10.85
2021-03-14T21:00:02Z	NA	9.12	9.83	10.95	9.44	10.85
2021-03-14T21:20:02Z	NA	NA	9.83	10.99	9.44	10.85
2021-03-14T21:40:02Z	NA	NA	9.87	10.99	9.44	10.89
2021-03-14T22:00:02Z	NA	9.01	9.87	10.99	9.44	10.85
2021-03-14T22:20:02Z	NA	9.01	9.87	10.99	9.41	10.85
2021-03-14T22:40:02Z	14.95	9.01	9.87	10.99	9.44	10.89
2021-03-14T23:00:02Z	NA	9.01	9.87	10.99	9.44	10.85
2021-03-14T23:20:02Z	NA	9.12	9.9	10.99	9.41	10.85
2021-03-14T23:40:02Z	NA	9.01	9.9	10.99	9.44	10.85
2021-03-15T00:00:02Z	NA	9.01	9.9	10.99	9.44	10.89
2021-03-15T00:20:02Z	NA	9.08	9.9	10.99	9.44	10.89
2021-03-15T00:40:02Z	NA	NA	9.94	11.03	9.44	10.89
2021-03-15T01:00:02Z	NA	NA	NA	10.99	9.44	10.89
2021-03-15T01:20:02Z	14.82	NA	NA	11.03	9.44	10.89
2021-03-15T01:40:02Z	14.82	NA	NA	11.03	9.44	10.89
2021-03-15T02:00:02Z	14.76	NA	NA	11.03	9.44	10.89
2021-03-15T02:20:02Z	14.76	NA	NA	11.03	9.44	10.89
2021-03-15T02:40:02Z	NA	NA	NA	11.03	9.44	10.89
2021-03-15T03:00:02Z	NA	NA	NA	11.03	9.44	10.89
2021-03-15T03:20:02Z	14.82	NA	NA	11.03	9.44	10.89
2021-03-15T03:40:02Z	NA	NA	NA	11.03	9.44	10.89
2021-03-15T04:00:02Z	NA	NA	10.05	11.07	9.44	10.89
2021-03-15T04:20:02Z	NA	9.29	10.05	11.07	9.44	10.89
2021-03-15T04:40:02Z	NA	NA	10.05	11.07	9.44	10.89
2021-03-15T05:00:02Z	NA	NA	10.05	11.07	9.44	10.89
2021-03-15T05:20:02Z	NA	NA	10.09	11.07	9.44	10.89
2021-03-15T05:40:02Z	NA	NA	10.09	11.07	9.44	10.89
2021-03-15T06:00:02Z	NA	NA	NA	11.07	9.44	10.89
2021-03-15T06:20:02Z	NA	9.37	NA	11.07	9.44	10.89
2021-03-15T06:40:02Z	NA	9.4	NA	11.07	9.41	10.89
2021-03-15T07:00:02Z	NA	9.4	NA	11.07	9.41	10.89
2021-03-15T07:20:02Z	14.58	NA	NA	11.07	9.41	10.89
2021-03-15T07:40:02Z	14.58	NA	NA	11.07	9.41	10.89
2021-03-15T08:00:02Z	14.58	NA	NA	11.07	9.41	10.85
2021-03-15T08:20:02Z	NA	9.33	NA	11.07	9.41	10.89
2021-03-15T08:40:02Z	14.82	9.26	10.13	11.07	9.41	10.89
2021-03-15T09:00:02Z	NA	9.22	10.13	11.07	9.41	10.89
2021-03-15T09:20:02Z	NA	9.26	10.13	11.07	9.41	10.89
2021-03-15T09:40:02Z	NA	9.33	10.13	11.12	9.41	10.89
2021-03-15T10:00:02Z	NA	9.4	10.13	11.07	9.41	10.85
2021-03-15T10:20:02Z	NA	9.4	10.13	11.07	9.41	10.85
2021-03-15T10:36:06Z	NA	9.4	10.13	11.07	9.41	10.85
2021-03-15T10:40:02Z	NA	9.4	10.13	11.07	9.41	10.85
2021-03-15T11:00:02Z	14.7	9.37	10.13	11.12	9.41	10.85
2021-03-15T11:20:02Z	14.64	9.33	10.13	11.07	9.38	10.85
2021-03-15T11:27:39Z	14.64	9.33	10.13	11.07	9.38	10.85
2021-03-15T11:40:02Z	14.58	9.33	10.13	11.07	9.38	10.85
2021-03-15T12:00:02Z	14.64	9.37	10.13	11.12	9.38	10.85
2021-03-15T12:20:02Z	14.64	9.37	10.17	11.12	9.41	10.85
2021-03-15T12:40:02Z	14.64	9.37	10.17	11.12	9.41	10.85
2021-03-15T13:00:02Z	14.58	9.26	10.17	11.12	9.41	10.85
2021-03-15T13:20:02Z	14.64	9.26	10.17	11.16	9.41	10.89
2021-03-15T13:40:02Z	14.64	9.26	10.17	11.12	9.41	10.89
2021-03-15T14:00:02Z	14.7	9.4	10.17	11.12	9.38	10.85
2021-03-15T14:20:02Z	14.7	NA	10.17	11.12	9.41	10.85
2021-03-15T14:40:02Z	14.7	NA	10.21	11.16	9.41	10.89
2021-03-15T15:00:02Z	14.7	9.51	10.25	11.16	9.41	10.89
2021-03-15T15:20:02Z	NA	9.47	10.25	11.16	9.41	10.89
2021-03-15T15:40:02Z	NA	9.33	10.25	11.16	9.41	10.89
2021-03-15T16:00:02Z	NA	9.4	10.25	11.2	9.41	10.89
2021-03-15T16:20:02Z	NA	9.37	10.25	11.16	9.41	10.89
2021-03-15T16:40:02Z	NA	9.37	10.25	11.2	9.41	10.89
2021-03-15T17:00:02Z	NA	9.22	10.25	11.2	9.41	10.89
2021-03-15T17:20:02Z	NA	NA	10.29	11.2	9.41	10.89
2021-03-15T17:40:02Z	NA	NA	10.29	11.2	9.41	10.89
2021-03-15T18:00:02Z	NA	9.44	10.29	11.2	9.41	10.89
2021-03-15T18:20:02Z	NA	9.44	10.33	11.2	9.41	10.89
2021-03-15T18:40:02Z	NA	9.47	10.33	11.2	9.41	10.89
2021-03-15T19:00:02Z	NA	NA	10.37	11.2	9.41	10.89
2021-03-15T19:20:02Z	NA	NA	10.37	11.24	9.41	10.89
2021-03-15T19:40:02Z	NA	NA	10.41	11.24	9.41	10.89
2021-03-15T20:00:02Z	NA	NA	10.41	11.24	9.41	10.89
2021-03-15T20:20:02Z	NA	NA	10.41	11.24	9.41	10.89
2021-03-15T20:40:02Z	NA	NA	10.45	11.24	9.41	10.89
2021-03-15T21:00:02Z	NA	NA	10.48	11.24	9.41	10.89
2021-03-15T21:20:02Z	NA	NA	10.48	11.24	9.41	10.89
2021-03-15T21:40:02Z	NA	NA	10.53	11.29	9.41	10.89
2021-03-15T22:00:02Z	NA	NA	10.53	11.29	9.41	10.93
2021-03-15T22:20:02Z	16.41	NA	NA	11.29	9.41	10.89
2021-03-15T22:40:02Z	16.27	NA	NA	11.29	9.41	10.89
2021-03-15T23:00:02Z	16.34	NA	NA	11.29	9.41	10.89
2021-03-15T23:20:02Z	NA	NA	NA	11.33	9.41	10.89
2021-03-15T23:40:02Z	NA	NA	NA	11.33	9.41	10.89
2021-03-16T00:00:02Z	NA	NA	NA	11.33	9.44	10.89
2021-03-16T00:20:02Z	NA	9.77	NA	11.33	9.41	10.89
2021-03-16T00:40:02Z	NA	9.77	NA	11.33	9.41	10.89
2021-03-16T01:00:02Z	NA	9.77	NA	11.37	9.41	10.93
2021-03-16T01:20:02Z	NA	9.77	NA	11.37	9.41	10.89
2021-03-16T01:40:02Z	NA	9.85	NA	11.37	9.41	10.93
2021-03-16T02:00:02Z	NA	NA	NA	11.37	9.41	10.93
2021-03-16T02:20:02Z	NA	NA	NA	11.41	9.44	10.93
2021-03-16T02:40:02Z	NA	NA	NA	11.41	9.41	10.89
2021-03-16T03:00:02Z	NA	NA	NA	11.41	9.41	10.93
2021-03-16T03:20:02Z	NA	NA	NA	11.41	9.44	10.93
2021-03-16T03:40:02Z	16.2	NA	NA	11.46	9.41	10.93
2021-03-16T04:00:02Z	16.13	NA	10.85	11.46	9.44	10.93
2021-03-16T04:20:02Z	NA	9.77	10.85	11.46	9.41	10.93
2021-03-16T04:40:02Z	NA	9.77	10.89	11.46	9.44	10.93
2021-03-16T05:00:02Z	NA	9.77	10.89	11.5	9.44	10.93
2021-03-16T05:20:02Z	NA	9.73	10.89	11.5	9.44	10.93
2021-03-16T05:40:02Z	NA	9.73	10.89	11.5	9.44	10.93
2021-03-16T06:00:02Z	NA	9.85	10.93	11.5	9.44	10.93
2021-03-16T06:20:02Z	NA	NA	NA	11.54	9.44	10.93
2021-03-16T06:40:02Z	NA	NA	NA	11.54	9.44	10.93
2021-03-16T07:00:02Z	NA	NA	NA	11.54	9.44	10.93
2021-03-16T07:20:02Z	NA	NA	NA	11.54	9.44	10.93
2021-03-16T07:40:02Z	NA	NA	10.98	11.59	9.44	10.93
2021-03-16T08:00:02Z	NA	NA	10.98	11.59	9.44	10.93
2021-03-16T08:20:02Z	NA	9.73	10.98	11.59	9.41	10.93
2021-03-16T08:40:02Z	NA	9.7	10.98	11.59	9.41	10.93
2021-03-16T09:00:02Z	NA	9.7	10.98	11.59	9.41	10.89
2021-03-16T09:20:02Z	NA	9.7	10.98	11.59	9.41	10.89
2021-03-16T09:40:02Z	NA	9.66	10.98	11.59	9.38	10.89
2021-03-16T09:41:03Z	NA	9.66	10.98	11.54	9.38	10.85
2021-03-16T09:46:50Z	NA	NA	NA	11.59	9.38	10.85
2021-03-16T09:57:30Z	NA	NA	NA	11.59	9.38	10.89
2021-03-16T10:00:02Z	NA	NA	NA	11.59	9.38	10.85
2021-03-16T10:20:02Z	NA	NA	NA	11.59	9.38	10.89
2021-03-16T10:40:02Z	NA	NA	10.98	11.63	9.38	10.89
2021-03-16T11:00:02Z	NA	NA	10.98	11.63	9.38	10.89
2021-03-16T11:20:02Z	NA	9.7	11.02	11.63	9.41	10.89
2021-03-16T11:40:02Z	NA	9.66	11.02	11.63	9.41	10.89
2021-03-16T12:00:02Z	NA	9.66	11.02	11.67	9.41	10.89
2021-03-16T12:20:02Z	NA	9.66	11.02	11.67	9.44	10.89
2021-03-16T12:40:02Z	NA	9.66	11.02	11.67	9.41	10.89
2021-03-16T13:00:02Z	NA	NA	11.02	11.67	9.41	10.89
2021-03-16T13:20:02Z	NA	9.62	11.02	11.67	9.41	10.89
2021-03-16T13:40:02Z	NA	9.62	11.06	11.72	9.41	10.89
2021-03-16T14:00:02Z	NA	9.62	11.02	11.72	9.41	10.89
2021-03-16T14:20:02Z	NA	NA	11.06	11.72	9.41	10.89
2021-03-16T14:40:02Z	NA	NA	11.06	11.72	9.44	10.89
2021-03-16T15:00:02Z	NA	NA	11.06	11.76	9.41	10.93
2021-03-16T15:20:02Z	NA	NA	11.06	11.76	9.44	10.93
2021-03-16T15:40:02Z	15.39	NA	11.06	11.76	9.44	10.93
2021-03-16T16:00:02Z	NA	9.62	11.06	11.76	9.44	10.93
2021-03-16T16:20:02Z	NA	9.62	11.06	11.8	9.44	10.93
2021-03-16T16:40:02Z	NA	9.62	11.06	11.8	9.44	10.93
2021-03-16T17:00:02Z	NA	9.62	11.06	11.8	9.44	10.93
2021-03-16T17:20:02Z	NA	9.59	11.06	11.8	9.44	10.93
2021-03-16T17:40:02Z	15.13	9.59	11.06	11.8	9.44	10.93
2021-03-16T18:00:02Z	15.13	9.59	11.1	11.8	9.44	10.93
2021-03-16T18:20:02Z	15.13	9.59	11.1	11.85	9.48	10.93
2021-03-16T18:40:02Z	15.13	9.59	11.1	11.85	9.48	10.97
2021-03-16T19:00:02Z	NA	9.59	11.1	11.85	9.48	10.97
2021-03-16T19:20:02Z	NA	9.59	11.1	11.85	9.48	10.97
2021-03-16T19:40:02Z	NA	9.62	11.1	11.89	9.48	10.97
2021-03-16T20:00:02Z	15.2	9.59	11.1	11.89	9.48	10.97
2021-03-16T20:20:02Z	NA	9.59	11.1	11.89	9.48	10.97
2021-03-16T20:40:02Z	NA	9.59	11.1	11.89	9.48	10.97
2021-03-16T21:00:02Z	NA	9.59	11.1	11.89	9.48	10.97
2021-03-16T21:20:02Z	NA	9.62	11.1	11.89	9.48	10.97
2021-03-16T21:40:02Z	NA	9.62	11.1	11.89	9.48	10.97
2021-03-16T22:00:02Z	NA	9.7	11.1	11.89	9.48	10.93
2021-03-16T22:20:02Z	NA	NA	NA	11.89	9.48	10.97
2021-03-16T22:40:02Z	14.95	NA	NA	11.94	9.48	10.97
2021-03-16T23:00:02Z	14.95	9.55	NA	11.98	9.48	10.97
2021-03-16T23:20:02Z	14.95	9.55	NA	11.98	9.51	10.97
2021-03-16T23:40:02Z	14.95	NA	NA	11.94	9.51	10.97
2021-03-17T00:00:02Z	NA	9.55	11.14	11.94	9.51	10.97
2021-03-17T00:20:02Z	NA	NA	11.14	11.94	9.51	10.97
2021-03-17T00:40:02Z	NA	NA	11.14	11.94	9.51	10.97
2021-03-17T01:00:02Z	NA	NA	11.14	11.94	9.51	10.97
2021-03-17T01:20:02Z	NA	NA	11.14	11.94	9.51	10.97
2021-03-17T01:40:02Z	NA	NA	11.14	11.94	9.51	10.97
2021-03-17T02:00:02Z	NA	NA	11.14	11.94	9.51	10.97
2021-03-17T02:20:02Z	NA	NA	11.1	11.94	9.51	10.97
2021-03-17T02:40:02Z	15.01	NA	NA	11.94	9.51	10.97
2021-03-17T03:00:02Z	15.07	NA	NA	11.94	9.51	10.97
2021-03-17T03:20:02Z	14.88	9.59	NA	12.07	9.51	10.97
2021-03-17T03:40:02Z	14.88	9.62	NA	12.03	9.51	10.97
2021-03-17T04:00:02Z	14.88	9.51	NA	12.03	9.51	10.97
2021-03-17T04:20:02Z	14.88	9.51	NA	11.98	9.51	10.97
2021-03-17T04:40:02Z	14.88	9.51	11.14	12.03	9.51	10.97
2021-03-17T05:00:02Z	14.82	9.47	NA	12.03	9.55	10.97
2021-03-17T05:20:02Z	14.82	9.7	NA	12.03	9.51	10.97
2021-03-17T05:40:02Z	14.82	9.7	NA	12.03	9.51	10.97
2021-03-17T06:00:02Z	14.82	NA	NA	11.98	9.55	10.97
2021-03-17T06:20:02Z	14.82	NA	NA	11.98	9.55	10.97
2021-03-17T06:40:02Z	NA	NA	NA	11.94	9.51	10.97
2021-03-17T07:00:02Z	NA	NA	11.06	11.94	9.51	10.97
2021-03-17T07:20:02Z	NA	NA	11.06	11.94	9.51	10.97
2021-03-17T07:40:02Z	NA	NA	11.06	11.94	9.55	10.97
2021-03-17T08:00:02Z	NA	NA	11.06	11.94	9.55	10.97
2021-03-17T08:20:02Z	NA	9.66	NA	11.94	9.55	10.97
2021-03-17T08:40:02Z	NA	NA	11.06	11.94	9.55	10.97
2021-03-17T09:00:02Z	NA	NA	11.06	11.94	9.55	10.97
2021-03-17T09:20:02Z	NA	9.66	NA	11.94	9.55	10.93
2021-03-17T09:40:02Z	NA	9.47	11.06	11.94	9.55	10.97
2021-03-17T10:00:02Z	NA	9.4	11.06	11.94	9.55	10.97
2021-03-17T10:20:02Z	NA	9.4	11.06	11.94	9.55	10.93
2021-03-17T10:40:02Z	NA	9.4	11.06	11.94	9.55	10.93
2021-03-17T11:00:02Z	NA	9.4	11.02	11.94	9.51	10.93
2021-03-17T11:20:02Z	14.64	9.4	11.06	11.94	9.55	10.93
2021-03-17T11:40:02Z	14.76	9.4	11.06	11.94	9.55	10.97
2021-03-17T12:00:02Z	14.82	9.4	11.06	11.94	9.55	10.93
2021-03-17T12:20:02Z	NA	9.4	11.06	11.94	9.55	10.93
2021-03-17T12:40:02Z	NA	9.4	11.06	11.94	9.55	10.93
2021-03-17T13:00:02Z	NA	9.4	11.06	11.94	9.55	10.93
2021-03-17T13:20:02Z	NA	9.4	11.06	11.94	9.55	10.97
2021-03-17T13:40:02Z	NA	9.4	11.06	11.94	9.58	10.97
2021-03-17T14:03:04Z	14.58	9.37	11.06	11.94	9.62	10.97
2021-03-17T14:20:02Z	14.58	9.4	11.06	11.94	9.62	10.97
2021-03-17T14:40:02Z	14.58	9.4	11.06	11.98	9.62	11.01
2021-03-17T15:00:02Z	14.58	9.37	NA	12.03	9.58	10.97
2021-03-17T15:20:02Z	NA	NA	11.06	11.98	9.58	10.97
2021-03-17T15:40:02Z	NA	NA	11.02	11.94	9.58	10.97
2021-03-17T16:00:02Z	NA	NA	11.02	11.94	9.58	10.97
2021-03-17T16:20:02Z	NA	NA	11.02	11.94	9.58	10.97
2021-03-17T16:40:02Z	NA	NA	11.02	11.94	9.62	10.97
2021-03-17T17:00:02Z	NA	NA	11.02	11.94	9.62	10.97
2021-03-17T17:20:02Z	NA	NA	11.06	11.98	9.62	11.01
2021-03-17T17:40:02Z	NA	NA	11.06	11.98	9.65	11.01
2021-03-17T18:00:02Z	NA	NA	11.06	11.98	9.65	11.01
2021-03-17T18:20:02Z	NA	9.37	11.06	11.98	9.65	11.01
2021-03-17T18:40:02Z	NA	9.37	11.06	11.98	9.65	11.01
2021-03-17T19:00:02Z	NA	9.37	11.06	11.98	9.65	11.01
2021-03-17T19:20:02Z	NA	9.37	11.06	11.98	9.65	11.01
2021-03-17T19:40:02Z	14.52	9.37	11.06	11.98	9.65	11.01
2021-03-17T20:00:02Z	14.64	9.37	11.06	11.98	9.65	11.01
2021-03-17T20:20:02Z	14.64	9.37	11.06	11.98	9.69	11.05
2021-03-17T20:40:02Z	NA	NA	11.06	11.98	9.69	11.01
2021-03-17T21:00:02Z	NA	NA	NA	11.98	9.69	11.01
2021-03-17T21:20:02Z	NA	NA	NA	12.03	9.69	11.05
2021-03-17T21:40:02Z	NA	NA	NA	11.98	9.69	11.01
2021-03-17T22:00:02Z	NA	NA	NA	12.03	9.69	11.05
2021-03-17T22:20:02Z	NA	9.59	NA	11.98	9.69	11.05
2021-03-17T22:40:02Z	NA	NA	NA	12.03	9.69	11.05
2021-03-17T23:00:02Z	NA	NA	NA	12.03	9.69	11.05
2021-03-17T23:20:02Z	NA	NA	NA	12.03	9.69	11.05
2021-03-17T23:40:02Z	14.52	NA	NA	12.03	9.69	11.05
2021-03-18T00:00:02Z	14.46	NA	NA	12.03	9.69	11.05
2021-03-18T00:20:02Z	14.58	NA	NA	12.03	9.72	11.05
2021-03-18T00:40:02Z	NA	NA	11.06	12.03	9.72	11.05
2021-03-18T01:00:02Z	NA	9.33	11.06	12.03	9.72	11.05
2021-03-18T01:20:02Z	NA	9.33	11.02	12.03	9.72	11.05
2021-03-18T01:40:02Z	NA	9.33	11.06	12.03	9.72	11.05
2021-03-18T02:00:02Z	NA	9.33	11.02	12.03	9.72	11.05
2021-03-18T02:20:02Z	NA	9.33	11.02	12.03	9.72	11.05
2021-03-18T02:40:02Z	NA	9.29	11.02	11.98	9.72	11.05
2021-03-18T03:00:02Z	NA	NA	11.02	11.98	9.72	11.05
2021-03-18T03:20:02Z	NA	NA	NA	11.98	9.72	11.05
2021-03-18T03:40:02Z	NA	NA	NA	11.98	9.72	11.05
2021-03-18T04:00:02Z	NA	NA	NA	11.98	9.72	11.01
2021-03-18T04:20:02Z	NA	NA	NA	11.98	9.72	11.01
2021-03-18T04:40:02Z	NA	NA	NA	11.98	9.72	11.05
2021-03-18T05:00:02Z	NA	9.29	11.02	12.03	9.76	11.05
2021-03-18T05:20:02Z	NA	9.29	11.02	12.03	9.76	11.05
2021-03-18T05:40:02Z	NA	9.29	11.02	11.98	9.76	11.05
2021-03-18T06:00:02Z	NA	9.26	11.02	11.98	9.72	11.05
2021-03-18T06:20:02Z	NA	9.26	11.02	11.98	9.76	11.05
2021-03-18T06:40:02Z	NA	9.26	11.02	11.98	9.76	11.05
2021-03-18T07:00:02Z	NA	NA	NA	11.98	9.76	11.01
2021-03-18T07:20:02Z	NA	NA	NA	11.98	9.72	11.01
2021-03-18T07:40:02Z	14.22	9.4	NA	12.07	9.72	11.01
2021-03-18T08:00:02Z	14.22	9.26	NA	12.03	9.72	11.01
2021-03-18T08:20:02Z	14.28	9.22	11.19	12.03	9.72	11.01
2021-03-18T08:40:02Z	14.22	9.22	10.98	11.94	9.76	11.01
2021-03-18T09:00:02Z	14.22	9.22	10.98	11.94	9.76	11.01
2021-03-18T09:20:02Z	14.22	9.22	10.93	11.94	9.76	11.01
2021-03-18T09:40:02Z	14.22	9.22	10.93	11.94	9.72	11.01
2021-03-18T10:00:02Z	14.28	9.22	10.93	11.94	9.76	11.01
2021-03-18T10:20:02Z	14.22	9.22	10.93	11.94	9.76	11.01
2021-03-18T10:40:02Z	14.22	9.22	10.93	11.94	9.76	11.01
2021-03-18T11:00:02Z	14.22	9.22	10.93	11.94	9.76	11.01
2021-03-18T11:20:02Z	14.22	9.22	10.93	11.94	9.76	11.01
2021-03-18T11:40:02Z	14.16	9.22	10.89	11.94	9.72	10.97
2021-03-18T12:00:02Z	14.16	9.19	10.93	11.94	9.72	10.97
2021-03-18T12:20:02Z	14.16	9.22	10.93	11.94	9.76	11.01
2021-03-18T12:40:02Z	14.16	9.19	10.93	11.94	9.72	11.01
2021-03-18T13:00:02Z	14.16	9.22	NA	11.98	9.76	11.01
2021-03-18T13:20:02Z	NA	9.19	10.89	11.94	9.72	11.01
2021-03-18T13:40:02Z	NA	NA	10.89	11.94	9.72	10.97
2021-03-18T14:00:02Z	NA	NA	10.89	11.94	9.72	10.97
2021-03-18T14:20:02Z	14.34	9.19	10.93	11.94	9.76	11.01
2021-03-18T14:40:02Z	14.39	9.22	10.98	11.98	9.76	11.05
2021-03-18T15:00:02Z	14.39	9.22	10.93	11.98	9.8	11.05
2021-03-18T15:20:02Z	14.39	9.22	10.93	11.98	9.8	11.01
2021-03-18T15:40:02Z	14.39	9.22	10.93	11.98	9.8	11.05
2021-03-18T16:00:02Z	14.46	9.44	10.93	11.94	9.8	11.05
2021-03-18T16:20:02Z	NA	NA	10.93	11.98	9.8	11.05
2021-03-18T16:40:02Z	NA	NA	10.93	11.98	9.8	11.05
2021-03-18T17:00:02Z	14.39	NA	10.93	11.98	9.8	11.05
2021-03-18T17:20:02Z	14.39	9.44	10.93	11.98	9.83	11.05
2021-03-18T17:40:02Z	14.39	9.47	10.93	11.98	9.83	11.05
2021-03-18T18:00:02Z	14.39	9.47	10.93	11.98	9.83	11.05
2021-03-18T18:20:02Z	14.46	9.47	10.93	11.98	9.83	11.05
2021-03-18T18:40:02Z	14.46	9.44	10.93	11.98	9.83	11.05
2021-03-18T19:00:02Z	14.46	9.44	10.93	11.98	9.83	11.05
2021-03-18T19:20:02Z	14.64	9.44	10.93	11.98	9.83	11.05
2021-03-18T19:40:02Z	14.64	9.44	10.89	11.98	9.83	11.05
2021-03-18T20:00:02Z	14.39	9.47	10.93	11.98	9.83	11.05
2021-03-18T20:20:02Z	14.52	9.19	10.93	11.98	9.83	11.05
2021-03-18T20:40:02Z	14.46	NA	10.93	11.98	9.83	11.05
2021-03-18T21:00:02Z	14.46	NA	10.93	11.98	9.83	11.05
2021-03-18T21:20:02Z	NA	9.19	10.89	11.98	9.83	11.05
2021-03-18T21:40:02Z	14.52	9.19	10.93	11.98	9.83	11.05
2021-03-18T22:00:02Z	14.52	9.33	10.93	11.98	9.83	11.05
2021-03-18T22:20:02Z	14.46	9.4	10.89	11.98	9.83	11.05
2021-03-18T22:40:02Z	14.46	9.4	10.93	11.98	9.83	11.05
2021-03-18T23:00:02Z	14.39	9.4	10.93	11.94	9.83	11.05
2021-03-18T23:20:02Z	14.39	9.4	10.93	11.98	9.83	11.05
2021-03-18T23:40:02Z	14.39	9.4	10.93	11.98	9.83	11.05
2021-03-19T00:00:02Z	14.39	9.4	10.93	11.98	9.87	11.09
2021-03-19T00:20:02Z	14.34	NA	10.93	11.98	9.87	11.09
2021-03-19T00:40:02Z	14.34	NA	10.93	11.98	9.87	11.09
2021-03-19T01:00:02Z	14.34	NA	10.93	11.98	9.87	11.09
2021-03-19T01:20:02Z	14.39	NA	10.93	11.98	9.87	11.09
2021-03-19T01:40:02Z	14.34	NA	10.93	11.98	9.87	11.09
2021-03-19T02:00:02Z	14.39	9.47	10.89	11.98	9.87	11.09
2021-03-19T02:20:02Z	NA	NA	NA	11.98	9.87	11.09
2021-03-19T02:40:02Z	NA	NA	11.02	11.98	9.87	11.09
2021-03-19T03:00:02Z	NA	NA	11.02	11.98	9.87	11.09
2021-03-19T03:20:02Z	NA	NA	11.1	11.98	9.87	11.09
2021-03-19T03:40:02Z	NA	NA	11.1	11.98	9.87	11.09
2021-03-19T04:00:02Z	NA	NA	10.93	11.98	9.87	11.09
2021-03-19T04:20:02Z	NA	NA	10.93	11.98	9.87	11.09
2021-03-19T04:40:02Z	NA	NA	10.89	11.98	9.87	11.09
2021-03-19T05:00:02Z	NA	NA	10.89	11.98	9.9	11.09
2021-03-19T05:20:02Z	NA	NA	10.89	11.98	9.9	11.09
2021-03-19T05:40:02Z	NA	9.19	10.89	11.98	9.9	11.09
2021-03-19T06:00:02Z	NA	NA	10.89	11.98	9.9	11.09
2021-03-19T06:20:02Z	NA	NA	10.89	11.98	9.9	11.09
2021-03-19T06:40:02Z	NA	NA	10.89	11.98	9.9	11.09
2021-03-19T07:00:02Z	NA	NA	10.89	11.98	9.9	11.09
2021-03-19T07:20:02Z	NA	NA	10.89	11.98	9.9	11.09
2021-03-19T07:40:02Z	NA	NA	10.89	11.94	9.9	11.09
2021-03-19T08:00:02Z	NA	NA	10.89	11.98	9.9	11.09
2021-03-19T08:20:02Z	NA	NA	10.89	11.94	9.9	11.09
2021-03-19T08:40:02Z	NA	NA	NA	11.94	9.9	11.09
2021-03-19T09:00:02Z	13.99	9.29	NA	12.03	9.9	11.09
2021-03-19T09:10:18Z	13.99	9.29	NA	12.03	9.87	11.09
2021-03-19T09:20:02Z	13.93	9.33	NA	12.03	9.87	11.05
2021-03-19T09:40:02Z	13.99	9.33	NA	12.03	9.87	11.09
2021-03-19T10:00:02Z	13.99	9.12	NA	12.07	9.87	11.09
2021-03-19T10:20:02Z	13.93	9.12	NA	12.03	9.87	11.09
2021-03-19T10:40:02Z	13.93	9.08	NA	12.03	9.87	11.05
2021-03-19T11:00:02Z	13.93	9.08	NA	12.03	9.87	11.05
2021-03-19T11:20:02Z	13.93	9.08	NA	12.03	9.87	11.09
2021-03-19T11:40:02Z	13.93	9.08	NA	12.03	9.87	11.05
2021-03-19T11:55:21Z	13.93	9.08	NA	12.03	9.9	11.09
2021-03-19T12:00:02Z	13.93	9.08	NA	12.03	9.87	11.09
2021-03-19T12:20:02Z	13.93	9.08	NA	12.03	9.87	11.05
2021-03-19T12:40:02Z	13.93	9.08	NA	12.03	9.9	11.09
2021-03-19T13:00:02Z	13.93	9.08	NA	12.07	9.9	11.09
2021-03-19T13:20:02Z	NA	NA	10.85	11.94	9.9	11.09
2021-03-19T13:40:02Z	NA	NA	10.85	11.94	9.9	11.09
2021-03-19T14:00:02Z	13.93	9.33	NA	11.94	9.9	11.09
2021-03-19T14:20:02Z	NA	9.33	NA	11.94	9.9	11.09
2021-03-19T14:40:02Z	NA	9.33	10.89	11.94	9.9	11.09
2021-03-19T15:00:02Z	NA	NA	10.85	11.94	9.9	11.09
2021-03-19T15:20:02Z	NA	NA	10.85	11.94	9.9	11.09
2021-03-19T15:40:02Z	NA	NA	10.85	11.94	9.9	11.09
2021-03-19T16:00:02Z	NA	NA	10.85	11.94	9.9	11.09
2021-03-19T16:20:02Z	NA	NA	10.93	11.94	9.94	11.09
2021-03-19T16:40:02Z	NA	NA	NA	11.94	9.94	11.09
2021-03-19T17:00:02Z	NA	NA	NA	11.94	9.94	11.12
2021-03-19T17:20:02Z	NA	NA	NA	11.94	9.94	11.12
2021-03-19T17:40:02Z	NA	NA	NA	11.98	9.94	11.12
2021-03-19T18:00:02Z	13.81	NA	NA	12.03	9.94	11.12
2021-03-19T18:20:02Z	13.81	NA	NA	12.03	9.94	11.12
2021-03-19T18:40:02Z	13.81	NA	NA	12.03	9.94	11.12
2021-03-19T19:00:02Z	13.81	NA	NA	12.03	9.94	11.12
2021-03-19T19:20:02Z	13.81	NA	NA	12.03	9.94	11.12
2021-03-19T19:40:02Z	13.81	NA	NA	11.98	9.98	11.12
2021-03-19T20:00:02Z	NA	NA	NA	11.98	9.98	11.12
2021-03-19T20:20:02Z	NA	NA	10.85	11.98	9.98	11.12
2021-03-19T20:40:02Z	NA	NA	NA	11.98	9.98	11.12
2021-03-19T21:00:02Z	13.76	9.01	NA	12.03	9.98	11.12
2021-03-19T21:20:02Z	13.76	9.01	10.85	12.12	9.98	11.16
2021-03-19T21:40:02Z	13.81	9.01	10.85	12.12	9.98	11.16
2021-03-19T22:00:02Z	13.76	9.01	10.85	12.12	9.98	11.16
2021-03-19T22:20:02Z	13.76	9.01	10.85	12.12	9.98	11.16
2021-03-19T22:40:02Z	13.76	9.01	10.85	12.12	9.98	11.16
2021-03-19T23:00:02Z	13.7	9.01	10.85	12.12	9.98	11.16
2021-03-19T23:20:02Z	13.7	9.01	10.85	12.12	9.98	11.16
2021-03-19T23:40:02Z	13.7	9.01	10.85	12.12	9.98	11.16
2021-03-20T00:00:02Z	13.65	8.97	10.85	12.12	9.98	11.16
2021-03-20T00:20:02Z	13.65	8.97	10.85	12.12	9.98	11.16
2021-03-20T00:40:02Z	13.65	8.97	10.81	12.07	9.98	11.16
2021-03-20T01:00:02Z	13.65	8.97	10.81	12.07	9.98	11.16
2021-03-20T01:20:02Z	13.59	8.97	10.81	12.07	9.98	11.16
2021-03-20T01:40:02Z	13.59	8.97	10.81	12.07	9.98	11.16
2021-03-20T02:00:02Z	13.59	8.94	10.81	12.03	9.98	11.16
2021-03-20T02:20:02Z	13.59	8.97	NA	12.03	9.98	11.16
2021-03-20T02:40:02Z	13.59	8.97	NA	12.03	9.98	11.16
2021-03-20T03:00:02Z	13.59	8.94	NA	11.98	9.98	11.16
2021-03-20T03:20:02Z	13.59	8.94	NA	12.03	9.98	11.16
2021-03-20T03:40:02Z	13.59	8.94	NA	12.03	9.98	11.16
2021-03-20T04:00:02Z	13.59	8.94	NA	12.03	9.98	11.16
2021-03-20T04:20:02Z	13.59	NA	NA	11.98	9.98	11.16
2021-03-20T04:40:02Z	13.81	NA	NA	11.94	9.98	11.16
2021-03-20T05:00:02Z	13.65	NA	NA	11.94	9.98	11.16
2021-03-20T05:20:02Z	13.54	9.08	NA	11.98	9.98	11.16
2021-03-20T05:40:02Z	13.54	8.94	10.81	12.07	9.98	11.16
2021-03-20T06:00:02Z	13.54	8.91	10.81	12.07	9.98	11.16
2021-03-20T06:20:02Z	13.54	8.91	10.77	12.03	9.98	11.16
2021-03-20T06:40:02Z	13.54	8.91	10.81	12.03	9.98	11.16
2021-03-20T07:00:02Z	13.54	8.91	10.77	12.03	9.98	11.16
2021-03-20T07:20:02Z	13.54	8.91	10.73	11.98	9.98	11.12
2021-03-20T07:40:02Z	13.54	8.91	NA	11.98	9.98	11.12
2021-03-20T08:00:02Z	13.54	9.12	NA	11.98	9.98	11.12
2021-03-20T08:20:02Z	13.59	NA	NA	11.89	9.98	11.12
2021-03-20T08:40:02Z	13.65	NA	NA	11.89	9.98	11.12
2021-03-20T09:00:02Z	13.59	8.87	10.77	11.98	9.94	11.12
2021-03-20T09:20:02Z	13.65	8.91	10.73	11.89	9.98	11.12
2021-03-20T09:40:02Z	13.7	8.91	10.73	11.89	9.98	11.12
2021-03-20T10:00:02Z	13.65	8.91	10.73	11.89	9.98	11.12
2021-03-20T10:20:02Z	13.65	8.87	10.69	11.85	9.98	11.12
2021-03-20T10:40:02Z	13.7	8.87	10.85	11.98	9.94	11.12
2021-03-20T11:00:02Z	13.65	8.87	NA	11.94	9.94	11.12
2021-03-20T11:20:02Z	13.65	9.04	NA	11.94	9.98	11.12
2021-03-20T11:40:02Z	13.65	9.08	NA	11.94	9.94	11.12
2021-03-20T12:00:02Z	13.65	NA	NA	11.94	9.94	11.12
2021-03-20T12:20:02Z	13.65	NA	NA	11.89	9.94	11.12
2021-03-20T12:40:02Z	13.65	NA	NA	11.89	9.94	11.12
2021-03-20T13:00:02Z	13.65	NA	NA	11.89	9.94	11.12
2021-03-20T13:20:02Z	13.76	NA	NA	11.85	9.94	11.12
2021-03-20T13:40:02Z	13.76	NA	NA	11.85	9.94	11.12
2021-03-20T14:00:02Z	NA	NA	NA	11.85	9.94	11.12
2021-03-20T14:20:02Z	13.7	NA	NA	11.85	9.98	11.12
2021-03-20T14:40:02Z	NA	NA	NA	11.89	9.98	11.16
2021-03-20T15:00:02Z	NA	8.8	10.69	11.89	9.98	11.12
2021-03-20T15:20:02Z	NA	8.8	10.69	11.89	9.98	11.16
2021-03-20T15:40:02Z	13.93	NA	10.69	11.89	9.98	11.16
2021-03-20T16:00:02Z	NA	NA	10.69	11.89	9.98	11.16
2021-03-20T16:20:02Z	NA	NA	10.69	11.89	9.98	11.16
2021-03-20T16:40:02Z	13.93	NA	10.69	11.89	9.98	11.16
2021-03-20T17:00:02Z	13.93	NA	10.69	11.89	9.98	11.16
2021-03-20T17:20:02Z	13.87	NA	10.69	11.89	9.98	11.16
2021-03-20T17:40:02Z	13.87	NA	10.69	11.89	9.98	11.16
2021-03-20T18:00:02Z	NA	NA	10.69	11.89	9.98	11.16
2021-03-20T18:20:02Z	NA	NA	10.69	11.89	9.98	11.16
2021-03-20T18:40:02Z	NA	8.8	10.69	11.89	10.01	11.16
2021-03-20T19:00:02Z	NA	NA	10.69	11.89	9.98	11.16
2021-03-20T19:20:02Z	NA	NA	10.69	11.89	10.01	11.16
2021-03-20T19:40:02Z	NA	8.8	10.69	11.89	10.01	11.16
2021-03-20T20:00:02Z	NA	8.84	10.69	11.89	10.01	11.16
2021-03-20T20:20:02Z	NA	NA	10.65	11.89	9.98	11.16
2021-03-20T20:40:02Z	NA	NA	10.65	11.89	10.01	11.16
2021-03-20T21:00:02Z	NA	NA	10.65	11.89	9.98	11.16
2021-03-20T21:20:02Z	NA	NA	10.65	11.89	10.01	11.16
2021-03-20T21:40:02Z	NA	NA	10.65	11.89	10.01	11.16
2021-03-20T22:00:02Z	NA	NA	10.65	11.89	10.01	11.2
2021-03-20T22:20:02Z	NA	NA	10.65	11.89	9.98	11.16
2021-03-20T22:40:02Z	NA	8.77	10.65	11.89	10.01	11.2
2021-03-20T23:00:02Z	NA	8.84	10.65	11.89	10.01	11.16
2021-03-20T23:20:02Z	NA	NA	10.65	11.89	9.98	11.2
2021-03-20T23:40:02Z	NA	9.01	NA	11.89	10.01	11.2
2021-03-21T00:00:02Z	13.37	NA	NA	11.89	10.01	11.16
2021-03-21T00:20:02Z	13.37	8.77	NA	11.94	10.01	11.16
2021-03-21T00:40:02Z	13.32	8.74	10.65	11.94	10.01	11.2
2021-03-21T01:00:02Z	13.32	8.77	10.65	11.98	9.98	11.16
2021-03-21T01:20:02Z	13.32	8.8	10.65	11.85	10.01	11.2
2021-03-21T01:40:02Z	13.37	8.74	10.65	11.85	10.01	11.2
2021-03-21T02:00:02Z	13.37	8.74	10.65	11.89	10.01	11.2
2021-03-21T02:20:02Z	13.37	8.74	10.65	11.89	10.01	11.2
2021-03-21T02:40:02Z	13.32	8.74	10.65	11.89	10.01	11.2
2021-03-21T03:00:02Z	13.37	8.74	10.65	11.85	10.01	11.2
2021-03-21T03:20:02Z	13.37	8.74	10.65	11.85	10.01	11.2
2021-03-21T03:40:02Z	13.37	8.74	10.65	11.85	10.01	11.2
2021-03-21T04:00:02Z	13.32	8.74	10.65	11.85	10.01	11.2
2021-03-21T04:20:02Z	13.32	8.74	NA	11.89	10.01	11.2
2021-03-21T04:40:02Z	13.59	NA	10.61	11.85	10.01	11.2
2021-03-21T05:00:02Z	NA	8.97	NA	11.85	10.01	11.2
2021-03-21T05:20:02Z	13.32	8.74	10.65	11.94	10.01	11.2
2021-03-21T05:40:02Z	13.32	8.74	10.61	11.94	10.01	11.2
2021-03-21T06:00:02Z	13.32	8.74	NA	11.94	10.01	11.2
2021-03-21T06:20:02Z	13.32	8.7	NA	11.94	10.01	11.2
2021-03-21T06:40:02Z	13.48	NA	NA	11.85	10.01	11.2
2021-03-21T07:00:02Z	NA	NA	NA	11.85	9.98	11.2
2021-03-21T07:20:02Z	13.59	NA	10.56	11.85	10.01	11.2
2021-03-21T07:40:02Z	13.59	NA	10.61	11.85	10.01	11.2
2021-03-21T08:00:02Z	13.59	NA	10.56	11.85	9.98	11.2
2021-03-21T08:20:02Z	NA	8.97	NA	11.85	9.98	11.2
2021-03-21T08:40:02Z	13.37	NA	NA	11.85	10.01	11.2
2021-03-21T09:00:02Z	NA	NA	NA	11.85	9.98	11.2
2021-03-21T09:20:02Z	NA	NA	10.56	11.85	9.98	11.2
2021-03-21T09:40:02Z	NA	8.97	10.56	11.85	9.98	11.2
2021-03-21T10:00:02Z	NA	NA	10.56	11.85	9.98	11.2
2021-03-21T10:20:02Z	NA	8.97	10.56	11.85	9.98	11.2
2021-03-21T10:40:02Z	NA	NA	10.56	11.85	9.98	11.2
2021-03-21T11:00:02Z	NA	NA	10.56	11.85	9.98	11.2
2021-03-21T11:20:02Z	NA	NA	10.56	11.8	9.98	11.2
2021-03-21T11:40:02Z	NA	NA	10.56	11.8	9.98	11.2
2021-03-21T12:00:02Z	13.59	NA	10.53	11.8	9.98	11.2
2021-03-21T12:20:02Z	NA	NA	10.53	11.8	9.98	11.2
2021-03-21T12:40:02Z	NA	NA	10.53	11.8	9.98	11.2
2021-03-21T13:00:02Z	NA	NA	10.53	11.8	9.98	11.2
2021-03-21T13:20:02Z	NA	NA	10.53	11.8	9.98	11.2
2021-03-21T13:40:02Z	NA	NA	10.48	11.76	9.98	11.16
2021-03-21T14:00:02Z	NA	NA	10.53	11.8	9.98	11.2
2021-03-21T14:20:02Z	NA	NA	10.48	11.76	9.98	11.2
2021-03-21T14:40:02Z	NA	NA	10.53	11.8	9.98	11.2
2021-03-21T15:00:02Z	NA	NA	10.53	11.8	9.98	11.2
2021-03-21T15:20:02Z	NA	NA	10.53	11.8	9.98	11.2
2021-03-21T15:40:02Z	NA	NA	10.53	11.8	9.98	11.2
2021-03-21T16:00:02Z	NA	NA	10.53	11.8	9.98	11.2
2021-03-21T16:20:02Z	NA	NA	10.53	11.8	9.98	11.2
2021-03-21T16:40:02Z	NA	NA	10.53	11.8	9.98	11.24
2021-03-21T17:00:02Z	NA	NA	10.53	11.8	10.01	11.24
2021-03-21T17:20:02Z	NA	NA	10.53	11.8	10.01	11.24
2021-03-21T17:40:02Z	NA	NA	10.53	11.8	10.01	11.24
2021-03-21T18:00:02Z	NA	8.67	10.56	11.8	10.01	11.24
2021-03-21T18:20:02Z	13.21	8.67	10.56	11.85	10.01	11.24
2021-03-21T18:40:02Z	13.37	8.67	10.56	11.85	10.01	11.24
2021-03-21T19:00:02Z	13.43	8.67	10.56	11.85	10.01	11.24
2021-03-21T19:20:02Z	NA	8.67	10.53	11.8	10.01	11.24
2021-03-21T19:40:02Z	NA	8.7	10.53	11.85	10.01	11.28
2021-03-21T20:00:02Z	13.48	8.94	10.53	11.8	10.01	11.24
2021-03-21T20:20:02Z	NA	8.84	10.56	11.85	10.01	11.28
2021-03-21T20:40:02Z	NA	8.84	10.56	11.8	10.01	11.24
2021-03-21T21:00:02Z	NA	8.87	10.53	11.8	10.01	11.24
2021-03-21T21:20:02Z	NA	8.87	10.53	11.85	10.01	11.28
2021-03-21T21:40:02Z	NA	8.84	10.56	11.85	10.01	11.28
2021-03-21T22:00:02Z	NA	8.67	10.61	11.85	10.01	11.28
2021-03-21T22:20:02Z	13.43	8.67	10.61	11.85	10.01	11.28
2021-03-21T22:40:02Z	NA	8.94	10.61	11.85	10.01	11.28
2021-03-21T23:00:02Z	13.48	NA	NA	11.85	10.05	11.28
2021-03-21T23:20:02Z	13.48	NA	NA	11.85	10.05	11.28
2021-03-21T23:40:02Z	13.48	NA	NA	11.85	10.01	11.28
2021-03-22T00:00:02Z	13.48	NA	NA	11.85	10.01	11.28
2021-03-22T00:20:02Z	13.54	NA	NA	11.85	10.05	11.28
2021-03-22T00:40:02Z	13.54	NA	NA	11.85	10.05	11.28
2021-03-22T01:00:02Z	13.65	NA	NA	11.85	10.05	11.32
2021-03-22T01:20:02Z	NA	NA	10.56	11.85	10.05	11.32
2021-03-22T01:40:02Z	NA	8.7	10.53	11.85	10.05	11.28
2021-03-22T02:00:02Z	NA	8.67	10.53	11.85	10.05	11.32
2021-03-22T02:20:02Z	NA	8.67	10.53	11.85	10.05	11.32
2021-03-22T02:40:02Z	NA	8.74	10.56	11.85	10.05	11.32
2021-03-22T03:00:02Z	NA	NA	NA	11.85	10.05	11.32
2021-03-22T03:20:02Z	NA	NA	NA	11.85	10.05	11.32
2021-03-22T03:40:02Z	NA	NA	NA	11.85	10.05	11.32
2021-03-22T04:00:02Z	NA	NA	NA	11.85	10.05	11.32
2021-03-22T04:20:02Z	NA	NA	NA	11.85	10.05	11.32
2021-03-22T04:40:02Z	NA	NA	NA	11.85	10.05	11.32
2021-03-22T05:00:02Z	NA	NA	NA	11.85	10.05	11.32
2021-03-22T05:20:02Z	NA	NA	10.56	11.85	10.05	11.32
2021-03-22T05:40:02Z	NA	NA	10.53	11.8	10.05	11.32
2021-03-22T06:00:02Z	NA	8.63	10.53	11.8	10.01	11.32
2021-03-22T06:20:02Z	NA	8.63	10.53	11.8	10.05	11.32
2021-03-22T06:40:02Z	NA	NA	10.48	11.8	10.01	11.32
2021-03-22T07:00:02Z	NA	NA	10.53	11.8	10.01	11.28
2021-03-22T07:20:02Z	13.1	NA	NA	11.8	10.01	11.28
2021-03-22T07:40:02Z	13.1	NA	NA	11.8	10.01	11.28
2021-03-22T08:00:02Z	13.1	NA	NA	11.8	10.01	11.28
2021-03-22T08:20:02Z	13.1	NA	NA	11.76	10.01	11.28
2021-03-22T08:40:02Z	NA	NA	10.45	11.76	9.98	11.24
2021-03-22T09:00:02Z	NA	8.57	10.45	11.72	9.98	11.24
2021-03-22T09:20:02Z	NA	8.57	10.45	11.72	9.94	11.24
2021-03-22T09:40:02Z	NA	8.57	10.45	11.72	9.98	11.24
2021-03-22T10:00:02Z	NA	8.57	10.41	11.72	9.94	11.24
2021-03-22T10:20:02Z	NA	NA	10.45	11.72	9.94	11.24
2021-03-22T10:40:02Z	NA	NA	10.41	11.72	9.94	11.24
2021-03-22T11:00:02Z	NA	NA	10.41	11.72	9.94	11.24
2021-03-22T11:20:02Z	NA	NA	10.41	11.72	9.98	11.24
2021-03-22T11:40:02Z	NA	NA	10.41	11.72	9.94	11.24
2021-03-22T12:00:02Z	13.37	NA	10.41	11.72	9.98	11.24
2021-03-22T12:20:02Z	NA	NA	10.41	11.72	9.98	11.24
2021-03-22T12:40:02Z	13.32	NA	10.41	11.72	9.94	11.24
2021-03-22T13:00:02Z	13.37	NA	10.41	11.72	9.98	11.24
2021-03-22T13:20:02Z	NA	NA	10.41	11.72	9.98	11.24
2021-03-22T13:40:02Z	NA	NA	10.41	11.72	9.98	11.24
2021-03-22T14:00:02Z	NA	NA	10.41	11.72	9.98	11.24
2021-03-22T14:20:02Z	13.43	NA	10.41	11.72	9.98	11.28
2021-03-22T14:40:02Z	13.43	NA	10.41	11.72	9.98	11.24
2021-03-22T15:00:02Z	13.43	NA	10.41	11.72	9.98	11.28
2021-03-22T15:20:02Z	13.37	NA	10.41	11.72	9.98	11.28
2021-03-22T15:40:02Z	13.37	NA	10.41	11.72	9.98	11.28
2021-03-22T16:00:02Z	NA	NA	10.41	11.72	9.98	11.28
2021-03-22T16:20:02Z	13.37	NA	10.41	11.76	9.98	11.28
2021-03-22T16:40:02Z	NA	NA	10.41	11.76	9.98	11.32
2021-03-22T17:00:02Z	NA	NA	10.41	11.76	10.01	11.32
2021-03-22T17:20:02Z	NA	NA	10.45	11.76	10.01	11.32
2021-03-22T17:40:02Z	NA	NA	10.45	11.76	10.01	11.32
2021-03-22T18:00:02Z	NA	NA	10.45	11.8	10.01	11.36
2021-03-22T18:20:02Z	NA	8.57	10.45	11.8	10.01	11.36
2021-03-22T18:40:02Z	NA	8.57	10.45	11.8	10.05	11.36
2021-03-22T19:00:02Z	NA	8.63	10.45	11.8	10.05	11.36
2021-03-22T19:20:02Z	NA	8.57	10.45	11.8	10.05	11.36
2021-03-22T19:40:02Z	NA	8.57	10.45	11.8	10.05	11.36
2021-03-22T20:00:02Z	NA	NA	10.45	11.8	10.05	11.36
2021-03-22T20:20:02Z	NA	NA	10.45	11.8	10.01	11.36
2021-03-22T20:40:02Z	NA	8.8	10.41	11.76	10.01	11.36
2021-03-22T21:00:02Z	NA	8.54	10.41	11.76	10.01	11.32
2021-03-22T21:20:02Z	NA	8.54	10.41	11.76	10.01	11.32
2021-03-22T21:40:02Z	13.1	8.54	10.41	11.76	10.01	11.32
2021-03-22T22:00:02Z	NA	8.54	10.41	11.76	10.01	11.32
2021-03-22T22:20:02Z	NA	8.54	10.41	11.76	10.01	11.32
2021-03-22T22:40:02Z	NA	8.54	10.41	11.76	10.01	11.32
2021-03-22T23:00:02Z	12.84	8.54	10.41	11.76	10.01	11.32
2021-03-22T23:20:02Z	NA	8.54	10.41	11.76	10.01	11.32
2021-03-22T23:40:02Z	13.05	8.54	10.41	11.76	10.01	11.36
2021-03-23T00:00:02Z	12.84	8.54	10.41	11.76	10.01	11.36
2021-03-23T00:20:02Z	12.89	8.54	10.41	11.76	10.01	11.36
2021-03-23T00:40:02Z	12.84	8.54	10.41	11.76	10.01	11.36
2021-03-23T01:00:02Z	12.84	8.54	10.41	11.76	10.01	11.36
2021-03-23T01:20:02Z	12.84	8.54	10.41	11.76	10.01	11.36
2021-03-23T01:40:02Z	12.84	8.54	10.45	11.76	10.01	11.36
2021-03-23T02:00:02Z	13.1	8.54	10.41	11.76	10.01	11.36
2021-03-23T02:20:02Z	13.1	8.54	10.41	11.76	10.01	11.36
2021-03-23T02:40:02Z	13.1	8.54	10.41	11.76	10.01	11.36
2021-03-23T03:00:02Z	13.1	8.54	10.41	11.76	10.01	11.36
2021-03-23T03:20:02Z	13.1	8.54	10.45	11.76	10.01	11.36
2021-03-23T03:40:02Z	13.1	8.5	10.41	11.76	10.01	11.36
2021-03-23T04:00:02Z	NA	8.54	10.41	11.76	10.01	11.36
2021-03-23T04:20:02Z	NA	8.5	10.41	11.76	10.01	11.36
2021-03-23T04:40:02Z	NA	8.54	10.41	11.76	10.01	11.36
2021-03-23T05:00:02Z	NA	8.54	10.41	11.76	10.01	11.36
2021-03-23T05:20:02Z	NA	8.5	10.41	11.76	10.01	11.36
2021-03-23T05:40:02Z	NA	8.5	10.41	11.76	10.01	11.36
2021-03-23T06:00:02Z	NA	8.5	10.41	11.76	10.01	11.36
2021-03-23T06:20:02Z	NA	8.54	10.41	11.76	10.01	11.36
2021-03-23T06:40:02Z	NA	8.5	10.41	11.76	10.01	11.36
2021-03-23T07:00:02Z	NA	8.5	10.45	11.72	10.01	11.36
2021-03-23T07:20:02Z	NA	8.57	10.37	11.72	10.01	11.36
2021-03-23T07:40:02Z	NA	8.54	10.37	11.72	10.01	11.36
2021-03-23T08:00:02Z	NA	8.54	10.37	11.72	10.01	11.36
2021-03-23T08:20:02Z	NA	8.54	10.37	11.72	10.01	11.36
2021-03-23T08:40:02Z	NA	8.5	10.37	11.72	10.01	11.36
2021-03-23T09:00:02Z	NA	8.54	10.33	11.72	10.01	11.36
2021-03-23T09:20:02Z	12.84	8.5	10.33	11.72	10.01	11.36
2021-03-23T09:40:02Z	NA	8.47	10.33	11.72	9.98	11.36
2021-03-23T10:00:02Z	NA	NA	10.53	11.72	9.98	11.36
2021-03-23T10:20:02Z	NA	8.7	10.56	11.72	9.98	11.36
2021-03-23T10:40:02Z	NA	NA	10.53	11.67	9.98	11.36
2021-03-23T11:00:02Z	NA	NA	10.53	11.67	9.98	11.36
2021-03-23T11:20:02Z	NA	NA	10.53	11.72	9.98	11.36
2021-03-23T11:40:02Z	NA	8.67	10.33	11.72	9.98	11.36
2021-03-23T12:00:02Z	NA	8.47	10.33	11.72	9.98	11.36
2021-03-23T12:20:02Z	NA	8.47	10.33	11.67	9.98	11.36
2021-03-23T12:40:02Z	NA	8.47	10.33	11.67	9.98	11.36
2021-03-23T13:00:02Z	NA	8.47	10.33	11.67	9.98	11.36
2021-03-23T13:20:02Z	13.1	8.47	10.33	11.67	9.98	11.36
2021-03-23T13:40:02Z	NA	8.47	10.33	11.67	9.98	11.36
2021-03-23T14:00:02Z	NA	8.47	10.33	11.72	9.98	11.36
2021-03-23T14:20:02Z	NA	8.47	10.33	11.72	9.98	11.36
2021-03-23T14:40:02Z	NA	8.47	10.33	11.67	9.98	11.36
2021-03-23T15:00:02Z	NA	8.47	10.33	11.72	9.98	11.36
2021-03-23T15:20:02Z	NA	8.47	10.33	11.72	9.98	11.36
2021-03-23T15:40:02Z	NA	8.47	10.33	11.72	9.98	11.4
2021-03-23T16:00:02Z	NA	8.47	10.33	11.72	9.98	11.36
2021-03-23T16:20:02Z	NA	8.47	10.33	11.67	9.98	11.36
2021-03-23T16:40:02Z	NA	8.47	10.33	11.72	9.98	11.36
2021-03-23T17:00:02Z	NA	8.47	10.33	11.72	9.98	11.4
2021-03-23T17:20:02Z	NA	8.47	10.33	11.72	10.01	11.4
2021-03-23T17:40:02Z	NA	8.47	10.33	11.72	10.01	11.4
2021-03-23T18:00:02Z	NA	8.47	10.33	11.72	10.01	11.4
2021-03-23T18:20:02Z	NA	8.47	10.33	11.72	10.01	11.4
2021-03-23T18:40:02Z	NA	8.47	10.33	11.72	10.01	11.4
2021-03-23T19:00:02Z	NA	8.47	10.33	11.72	10.01	11.4
2021-03-23T19:20:02Z	13	8.47	10.33	11.72	10.01	11.4
2021-03-23T19:40:02Z	12.79	8.44	10.33	11.67	10.01	11.4
2021-03-23T20:00:02Z	12.79	8.44	10.29	11.72	10.01	11.4
2021-03-23T20:20:02Z	NA	8.44	10.33	11.67	10.01	11.4
2021-03-23T20:40:02Z	NA	8.44	10.33	11.67	10.01	11.4
2021-03-23T21:00:02Z	12.79	8.44	10.29	11.67	10.01	11.4
2021-03-23T21:20:02Z	12.74	8.44	10.33	11.67	10.01	11.4
2021-03-23T21:40:02Z	12.74	8.44	10.29	11.67	10.01	11.4
2021-03-23T22:00:02Z	12.74	8.44	10.29	11.67	9.98	11.4
2021-03-23T22:20:02Z	12.74	8.44	10.33	11.67	10.01	11.4
2021-03-23T22:40:02Z	12.94	8.44	10.33	11.67	10.01	11.4
2021-03-23T23:00:02Z	NA	8.44	10.33	11.67	9.98	11.4
2021-03-23T23:20:02Z	NA	8.44	10.33	11.67	10.01	11.4
2021-03-23T23:40:02Z	12.79	8.44	10.29	11.67	9.98	11.4
2021-03-24T00:00:02Z	12.74	8.44	10.29	11.67	10.01	11.4
2021-03-24T00:20:02Z	12.74	8.44	10.29	11.67	9.98	11.4
2021-03-24T00:40:02Z	12.74	8.44	10.29	11.67	10.01	11.4
2021-03-24T01:00:02Z	12.89	8.44	10.29	11.67	9.98	11.4
2021-03-24T01:20:02Z	12.74	8.44	10.29	11.67	10.01	11.4
2021-03-24T01:40:02Z	12.74	8.44	10.29	11.67	10.01	11.4
2021-03-24T02:00:02Z	12.74	8.44	10.29	11.67	10.01	11.4
2021-03-24T02:20:02Z	12.74	8.44	10.29	11.67	10.01	11.44
2021-03-24T02:40:02Z	12.74	8.44	10.29	11.67	10.01	11.44
2021-03-24T03:00:02Z	12.74	8.44	10.29	11.67	10.01	11.44
2021-03-24T03:20:02Z	NA	8.44	10.29	11.67	9.98	11.44
2021-03-24T03:40:02Z	NA	8.44	10.29	11.67	9.98	11.44
2021-03-24T04:00:02Z	NA	8.44	10.29	11.67	10.01	11.44
2021-03-24T04:20:02Z	NA	8.44	10.29	11.67	10.01	11.44
2021-03-24T04:40:02Z	NA	8.44	10.29	11.67	10.01	11.44
2021-03-24T05:00:02Z	12.94	8.44	10.29	11.67	10.01	11.44
2021-03-24T05:20:02Z	12.94	8.44	10.29	11.67	10.01	11.44
2021-03-24T05:40:02Z	12.94	8.44	10.29	11.67	10.01	11.44
2021-03-24T06:00:02Z	NA	8.7	NA	11.67	9.98	11.44
2021-03-24T06:20:02Z	NA	NA	NA	11.67	9.98	11.44
2021-03-24T06:40:02Z	NA	NA	NA	11.67	9.98	11.44
2021-03-24T07:00:02Z	NA	NA	NA	11.67	9.98	11.4
2021-03-24T07:20:02Z	NA	NA	NA	11.67	9.98	11.4
2021-03-24T07:40:02Z	NA	NA	10.25	11.67	9.98	11.4
2021-03-24T08:00:02Z	13	NA	10.25	11.63	9.98	11.4
2021-03-24T08:20:02Z	NA	8.63	10.25	11.63	9.98	11.4
2021-03-24T08:40:02Z	13	8.63	10.25	11.63	9.98	11.4
2021-03-24T09:00:02Z	12.94	8.57	10.25	11.63	9.98	11.4
2021-03-24T09:20:02Z	12.94	8.57	10.25	11.63	9.98	11.4
2021-03-24T09:40:02Z	12.94	8.57	10.25	11.63	9.98	11.4
2021-03-24T10:00:02Z	13.05	8.54	10.21	11.63	9.94	11.4
2021-03-24T10:20:02Z	13	8.54	10.21	11.63	9.94	11.4
2021-03-24T10:40:02Z	13	8.54	10.21	11.59	9.94	11.4
2021-03-24T11:00:02Z	13	8.54	10.21	11.59	9.94	11.4
2021-03-24T11:20:02Z	NA	8.5	10.21	11.59	9.94	11.4
2021-03-24T11:40:02Z	NA	8.5	10.21	11.59	9.94	11.36
2021-03-24T12:00:02Z	NA	8.5	10.21	11.59	9.94	11.36
2021-03-24T12:20:02Z	NA	8.5	10.17	11.59	9.94	11.36
2021-03-24T12:40:02Z	13.1	8.5	10.17	11.59	9.9	11.36
2021-03-24T13:00:02Z	NA	8.5	10.17	11.59	9.94	11.36
2021-03-24T13:20:02Z	NA	8.5	10.17	11.59	9.94	11.4
2021-03-24T13:40:02Z	NA	8.5	10.17	11.59	9.94	11.36
2021-03-24T14:00:02Z	NA	8.5	10.17	11.59	9.94	11.36
2021-03-24T14:20:02Z	NA	8.5	10.17	11.59	9.94	11.4
2021-03-24T14:40:02Z	NA	NA	10.17	11.59	9.94	11.4
2021-03-24T15:00:02Z	NA	8.5	10.17	11.59	9.94	11.4
2021-03-24T15:20:02Z	NA	8.5	10.17	11.59	9.94	11.4
2021-03-24T15:40:02Z	NA	8.5	10.17	11.59	9.94	11.4
2021-03-24T16:00:02Z	NA	8.54	10.17	11.59	9.94	11.4
2021-03-24T16:20:02Z	12.89	8.57	10.17	11.59	9.94	11.4
2021-03-24T16:40:02Z	12.84	8.57	10.21	11.59	9.94	11.4
2021-03-24T17:00:02Z	12.84	8.57	10.21	11.63	9.98	11.44
2021-03-24T17:20:02Z	12.89	8.57	10.21	11.63	9.98	11.44
2021-03-24T17:40:02Z	12.89	8.57	10.21	11.63	9.98	11.44
2021-03-24T18:00:02Z	12.89	8.57	10.21	11.63	9.98	11.44
2021-03-24T18:20:02Z	12.89	8.57	10.21	11.63	9.98	11.48
2021-03-24T18:40:02Z	NA	8.57	10.21	11.63	10.01	11.48
2021-03-24T19:00:02Z	12.74	8.57	10.25	11.63	10.01	11.48
2021-03-24T19:20:02Z	12.79	8.57	10.21	11.67	10.01	11.48
2021-03-24T19:40:02Z	12.79	8.57	10.25	11.63	10.01	11.48
2021-03-24T20:00:02Z	12.63	8.57	10.25	11.63	10.01	11.48
2021-03-24T20:20:02Z	12.79	8.57	10.21	11.67	10.01	11.48
2021-03-24T20:40:02Z	12.84	8.57	10.21	11.63	10.01	11.48
2021-03-24T21:00:02Z	12.84	8.57	10.25	11.67	10.01	11.48
2021-03-24T21:20:02Z	12.89	8.57	10.21	11.63	10.01	11.48
2021-03-24T21:40:02Z	12.89	8.57	10.25	11.63	10.01	11.48
2021-03-24T22:00:02Z	12.89	8.57	10.21	11.67	10.01	11.48
2021-03-24T22:20:02Z	12.89	8.57	10.21	11.67	10.01	11.48
2021-03-24T22:40:02Z	NA	8.57	10.21	11.67	10.01	11.48
2021-03-24T23:00:02Z	NA	NA	10.29	11.63	10.01	11.48
2021-03-24T23:20:02Z	NA	NA	10.29	11.63	10.01	11.48
2021-03-24T23:40:02Z	NA	NA	10.25	11.63	10.01	11.48
2021-03-25T00:00:02Z	NA	NA	10.25	11.63	10.01	11.48
2021-03-25T00:20:02Z	NA	8.84	10.25	11.63	10.01	11.52
2021-03-25T00:40:02Z	NA	8.57	10.25	11.63	10.01	11.48
2021-03-25T01:00:02Z	NA	8.57	10.25	11.63	10.01	11.52
2021-03-25T01:20:02Z	12.63	8.57	10.25	11.63	10.01	11.52
2021-03-25T01:40:02Z	NA	8.57	10.25	11.63	10.01	11.52
2021-03-25T02:00:02Z	NA	8.57	10.25	11.67	10.01	11.52
2021-03-25T02:20:02Z	NA	8.57	10.29	11.63	10.01	11.52
2021-03-25T02:40:02Z	NA	8.57	10.25	11.63	10.01	11.52
2021-03-25T03:00:02Z	NA	8.57	10.25	11.63	10.01	11.52
2021-03-25T03:20:02Z	NA	8.57	10.25	11.63	10.01	11.52
2021-03-25T03:40:02Z	NA	8.57	10.25	11.63	10.01	11.52
2021-03-25T04:00:02Z	12.69	8.63	NA	11.76	10.01	11.52
2021-03-25T04:20:02Z	12.63	8.57	NA	11.72	10.01	11.52
2021-03-25T04:40:02Z	12.63	8.57	NA	11.72	10.01	11.52
2021-03-25T05:00:02Z	12.63	8.57	NA	11.72	10.01	11.52
2021-03-25T05:20:02Z	12.63	8.57	NA	11.72	10.01	11.52
2021-03-25T05:40:02Z	12.63	8.6	NA	11.72	10.01	11.52
2021-03-25T06:00:02Z	12.63	8.63	NA	11.72	10.01	11.52
2021-03-25T06:20:02Z	12.63	8.6	NA	11.72	10.01	11.52
2021-03-25T06:40:02Z	12.63	8.67	NA	11.72	9.98	11.52
2021-03-25T07:00:02Z	12.63	NA	NA	11.59	9.98	11.48
2021-03-25T07:20:02Z	NA	8.74	NA	11.59	9.94	11.48
2021-03-25T07:40:02Z	NA	NA	10.17	11.54	9.94	11.48
2021-03-25T08:00:02Z	NA	8.54	10.17	11.59	9.94	11.48
2021-03-25T08:20:02Z	NA	8.54	10.17	11.54	9.94	11.48
2021-03-25T08:40:02Z	12.79	8.5	10.17	11.54	9.94	11.44
2021-03-25T09:00:02Z	12.53	NA	NA	11.59	9.9	11.44
2021-03-25T09:20:02Z	12.53	8.77	NA	11.54	9.9	11.4
2021-03-25T09:40:02Z	NA	8.77	NA	11.5	9.9	11.44
2021-03-25T10:00:02Z	NA	8.74	10.13	11.5	9.87	11.4
2021-03-25T10:20:02Z	NA	8.7	10.13	11.5	9.9	11.4
2021-03-25T10:40:02Z	NA	8.7	10.13	11.5	9.87	11.4
2021-03-25T11:00:02Z	NA	8.74	10.13	11.5	9.9	11.44
2021-03-25T11:20:02Z	NA	8.7	10.13	11.5	9.9	11.4
2021-03-25T11:40:02Z	NA	8.7	10.13	11.5	9.9	11.44
2021-03-25T12:00:02Z	NA	8.74	10.13	11.5	9.9	11.44
2021-03-25T12:20:02Z	12.79	8.74	10.13	11.5	9.9	11.4
2021-03-25T12:40:02Z	12.79	8.7	10.13	11.5	9.9	11.4
2021-03-25T13:00:02Z	NA	8.7	10.09	11.5	9.9	11.44
2021-03-25T13:20:02Z	NA	8.74	10.13	11.5	9.9	11.44
2021-03-25T13:40:02Z	NA	8.74	10.09	11.5	9.9	11.44
2021-03-25T14:00:02Z	NA	8.74	10.13	11.5	9.9	11.44
2021-03-25T14:20:02Z	12.58	8.74	10.13	11.5	9.9	11.44
2021-03-25T14:40:02Z	12.58	NA	10.13	11.5	9.9	11.44
2021-03-25T15:00:02Z	12.58	NA	10.13	11.5	9.9	11.44
2021-03-25T15:20:02Z	12.58	NA	10.13	11.5	9.9	11.48
2021-03-25T15:40:02Z	12.58	NA	10.13	11.54	9.94	11.48
2021-03-25T16:00:02Z	12.58	8.6	10.13	11.54	9.94	11.44
2021-03-25T16:20:02Z	12.63	8.44	10.13	11.54	9.94	11.48
2021-03-25T16:40:02Z	NA	8.47	10.13	11.54	9.94	11.48
2021-03-25T17:00:02Z	NA	8.47	10.13	11.54	9.94	11.48
2021-03-25T17:20:02Z	NA	8.47	10.13	11.54	9.94	11.48
2021-03-25T17:40:02Z	NA	8.47	10.17	11.54	9.94	11.48
2021-03-25T18:00:02Z	NA	8.47	10.17	11.54	9.94	11.52
2021-03-25T18:20:02Z	NA	8.47	10.17	11.54	9.94	11.52
2021-03-25T18:40:02Z	NA	8.47	10.17	11.54	9.94	11.52
2021-03-25T19:00:02Z	12.38	8.47	10.17	11.59	9.98	11.52
2021-03-25T19:20:02Z	NA	8.47	10.17	11.59	9.98	11.52
2021-03-25T19:40:02Z	NA	8.47	10.17	11.59	9.98	11.52
2021-03-25T20:00:02Z	12.43	NA	NA	11.63	9.98	11.52
2021-03-25T20:20:02Z	12.38	8.6	NA	11.63	9.98	11.52
2021-03-25T20:40:02Z	12.43	8.47	NA	11.67	9.98	11.52
2021-03-25T21:00:02Z	12.38	8.47	NA	11.67	9.98	11.52
2021-03-25T21:20:02Z	12.38	8.47	NA	11.63	9.94	11.52
2021-03-25T21:40:02Z	12.38	8.47	NA	11.63	9.94	11.52
2021-03-25T22:00:02Z	12.43	8.47	NA	11.63	9.98	11.52
2021-03-25T22:20:02Z	12.43	8.47	NA	11.63	9.98	11.52
2021-03-25T22:40:02Z	12.43	8.47	NA	11.67	9.98	11.52
2021-03-25T23:00:02Z	12.43	8.47	NA	11.63	9.98	11.52
2021-03-25T23:20:02Z	12.38	8.47	NA	11.63	9.98	11.56
2021-03-25T23:40:02Z	12.38	8.47	NA	11.63	9.98	11.56
2021-03-26T00:00:02Z	12.43	8.47	NA	11.63	9.98	11.56
2021-03-26T00:20:02Z	12.38	8.47	NA	11.63	9.98	11.56
2021-03-26T00:40:02Z	12.38	8.47	NA	11.63	9.98	11.56
2021-03-26T01:00:02Z	12.38	8.47	NA	11.63	9.98	11.56
2021-03-26T01:20:02Z	12.38	8.44	NA	11.59	9.98	11.56
2021-03-26T01:40:02Z	12.38	8.44	NA	11.67	9.98	11.56
2021-03-26T02:00:02Z	12.38	8.44	NA	11.63	9.98	11.52
2021-03-26T02:20:02Z	12.38	8.44	NA	11.63	9.94	11.52
2021-03-26T02:40:02Z	12.38	8.44	10.77	11.63	9.98	11.56
2021-03-26T03:00:02Z	12.38	8.44	NA	11.59	9.98	11.56
2021-03-26T03:20:02Z	12.38	8.44	NA	11.63	9.98	11.52
2021-03-26T03:40:02Z	12.38	NA	10.69	11.54	9.98	11.52
2021-03-26T04:00:02Z	12.38	NA	NA	11.54	9.98	11.56
2021-03-26T04:20:02Z	12.38	NA	NA	11.54	9.94	11.56
2021-03-26T04:40:02Z	12.38	NA	NA	11.54	9.94	11.56
2021-03-26T05:00:02Z	12.38	NA	NA	11.59	9.94	11.56
2021-03-26T05:20:02Z	12.38	8.47	NA	11.63	9.94	11.56
2021-03-26T05:40:02Z	12.38	8.44	NA	11.63	9.94	11.56
2021-03-26T06:00:02Z	12.43	8.44	10.77	11.63	9.94	11.56
2021-03-26T06:20:02Z	12.43	8.44	10.73	11.63	9.94	11.56
2021-03-26T06:40:02Z	12.43	8.44	NA	11.63	9.94	11.56
2021-03-26T07:00:02Z	12.43	8.44	NA	11.63	9.94	11.56
2021-03-26T07:20:02Z	12.43	8.44	NA	11.63	9.94	11.56
2021-03-26T07:40:02Z	12.43	8.44	10.61	11.59	9.94	11.52
2021-03-26T08:00:02Z	12.43	8.44	NA	11.63	9.94	11.52
2021-03-26T08:20:02Z	12.43	8.4	10.61	11.59	9.94	11.56
2021-03-26T08:40:02Z	12.43	8.4	10.61	11.59	9.94	11.52
2021-03-26T09:00:02Z	12.43	8.4	NA	11.59	9.9	11.52
2021-03-26T09:20:02Z	12.43	8.4	NA	11.54	9.9	11.52
2021-03-26T09:40:02Z	12.43	8.4	NA	11.59	9.9	11.52
2021-03-26T10:00:02Z	12.43	8.4	NA	11.59	9.9	11.52
2021-03-26T10:20:02Z	12.43	8.4	NA	11.59	9.9	11.52
2021-03-26T10:40:02Z	12.43	8.4	NA	11.59	9.9	11.52
2021-03-26T11:00:02Z	12.43	8.37	NA	11.59	9.9	11.48
2021-03-26T11:20:02Z	12.43	8.37	NA	11.54	9.87	11.48
2021-03-26T11:40:02Z	12.43	8.37	NA	11.54	9.87	11.48
2021-03-26T12:00:02Z	12.43	8.37	NA	11.54	9.87	11.48
2021-03-26T12:20:02Z	12.43	8.37	NA	11.54	9.87	11.48
2021-03-26T12:40:02Z	12.38	8.37	NA	11.59	9.87	11.48
2021-03-26T13:00:02Z	12.33	8.37	NA	11.54	9.87	11.48
2021-03-26T13:20:02Z	12.28	8.37	NA	11.54	9.87	11.48
2021-03-26T13:40:02Z	12.23	8.37	NA	11.54	9.87	11.48
2021-03-26T14:00:02Z	12.23	8.37	NA	11.54	9.87	11.48
2021-03-26T14:20:02Z	12.23	8.37	NA	11.54	9.87	11.48
2021-03-26T14:40:02Z	12.18	8.37	NA	11.54	9.87	11.48
2021-03-26T15:00:02Z	12.18	8.37	NA	11.54	9.87	11.48
2021-03-26T15:20:02Z	12.18	8.37	NA	11.54	9.9	11.52
2021-03-26T15:40:02Z	12.18	NA	NA	11.46	9.9	11.52
2021-03-26T16:00:02Z	NA	NA	10.17	11.46	9.9	11.52
2021-03-26T16:20:02Z	12.48	8.67	10.05	11.46	9.9	11.52
2021-03-26T16:40:02Z	NA	8.47	10.05	11.46	9.9	11.52
2021-03-26T17:00:02Z	NA	8.57	10.05	11.5	9.9	11.52
2021-03-26T17:20:02Z	NA	8.54	10.05	11.5	9.9	11.56
2021-03-26T17:40:02Z	NA	8.54	10.05	11.5	9.94	11.56
2021-03-26T18:00:02Z	12.48	8.57	10.05	11.5	9.9	11.56
2021-03-26T18:20:02Z	NA	8.4	10.05	11.5	9.94	11.56
2021-03-26T18:40:02Z	12.18	8.4	10.05	11.5	9.94	11.56
2021-03-26T19:00:02Z	NA	8.4	10.05	11.5	9.94	11.56
2021-03-26T19:20:02Z	NA	8.5	10.05	11.5	9.94	11.56
2021-03-26T19:40:02Z	NA	8.54	10.05	11.5	9.94	11.56
2021-03-26T20:00:02Z	NA	8.54	10.05	11.5	9.94	11.56
2021-03-26T20:20:02Z	NA	8.54	10.05	11.5	9.94	11.56
2021-03-26T20:40:02Z	NA	8.6	10.05	11.5	9.94	11.56
2021-03-26T21:00:02Z	NA	8.5	10.05	11.5	9.94	11.56
2021-03-26T21:20:02Z	NA	8.57	10.05	11.5	9.94	11.56
2021-03-26T21:40:02Z	NA	8.57	10.05	11.5	9.94	11.6
2021-03-26T22:00:02Z	NA	NA	10.05	11.5	9.94	11.56
2021-03-26T22:20:02Z	NA	NA	10.05	11.5	9.94	11.6
2021-03-26T22:40:02Z	NA	NA	10.05	11.5	9.94	11.6
2021-03-26T23:00:02Z	NA	8.37	10.05	11.5	9.94	11.6
2021-03-26T23:20:02Z	12.33	8.37	10.05	11.5	9.94	11.6
2021-03-26T23:40:02Z	NA	8.37	10.05	11.5	9.94	11.6
2021-03-27T00:00:02Z	NA	8.37	10.05	11.46	9.94	11.56
2021-03-27T00:20:02Z	NA	8.44	10.05	11.5	9.94	11.6
2021-03-27T00:40:02Z	NA	8.44	10.05	11.5	9.94	11.6
2021-03-27T01:00:02Z	12.58	8.44	10.05	11.5	9.94	11.56
2021-03-27T01:20:02Z	12.33	8.37	10.05	11.5	9.94	11.6
2021-03-27T01:40:02Z	NA	8.37	10.05	11.46	9.9	11.56
2021-03-27T02:00:02Z	12.58	8.37	10.05	11.5	9.94	11.6
2021-03-27T02:20:02Z	NA	8.4	10.05	11.46	9.9	11.6
2021-03-27T02:40:02Z	NA	8.44	10.05	11.5	9.94	11.6
2021-03-27T03:00:02Z	NA	NA	10.02	11.5	9.9	11.6
2021-03-27T03:20:02Z	NA	8.67	10.05	11.46	9.9	11.6
2021-03-27T03:40:02Z	NA	8.67	10.05	11.5	9.9	11.6
2021-03-27T04:00:02Z	NA	8.67	10.02	11.46	9.9	11.6
2021-03-27T04:20:02Z	12.58	8.67	10.05	11.46	9.94	11.6
2021-03-27T04:40:02Z	12.58	8.67	10.05	11.46	9.94	11.6
2021-03-27T05:00:02Z	12.58	8.63	10.05	11.46	9.9	11.6
2021-03-27T05:20:02Z	NA	NA	10.02	11.46	9.9	11.6
2021-03-27T05:40:02Z	NA	NA	10.02	11.46	9.9	11.6
2021-03-27T06:00:02Z	NA	8.63	10.02	11.46	9.9	11.6
2021-03-27T06:20:02Z	NA	8.57	10.02	11.46	9.9	11.56
2021-03-27T06:40:02Z	12.58	8.6	10.02	11.46	9.9	11.56
2021-03-27T07:00:02Z	12.53	8.6	10.02	11.46	9.9	11.6
2021-03-27T07:20:02Z	12.53	8.6	10.02	11.46	9.9	11.6
2021-03-27T07:40:02Z	NA	NA	10.02	11.46	9.9	11.6
2021-03-27T08:00:02Z	12.79	NA	NA	11.5	9.9	11.6
2021-03-27T08:20:02Z	NA	NA	NA	11.46	9.9	11.6
2021-03-27T08:40:02Z	NA	NA	NA	11.46	9.9	11.6
2021-03-27T09:00:02Z	NA	NA	10.02	11.5	9.9	11.6
2021-03-27T09:20:02Z	NA	8.6	10.02	11.46	9.9	11.6
2021-03-27T09:40:02Z	NA	8.57	9.98	11.46	9.9	11.6
2021-03-27T10:00:02Z	NA	8.4	9.98	11.46	9.9	11.6
2021-03-27T10:20:02Z	NA	8.37	9.98	11.41	9.9	11.56
2021-03-27T10:23:54Z	NA	8.37	9.94	11.41	9.87	11.56
2021-03-27T10:40:02Z	NA	8.57	9.98	11.46	9.9	11.6
2021-03-27T11:00:02Z	NA	8.57	9.98	11.46	9.9	11.56
2021-03-27T11:16:29Z	NA	8.57	9.98	11.41	9.87	11.56
2021-03-27T11:20:02Z	NA	8.57	9.98	11.41	9.87	11.56
2021-03-27T11:40:02Z	NA	NA	9.98	11.41	9.87	11.56
2021-03-27T12:00:02Z	NA	NA	9.94	11.41	9.87	11.56
2021-03-27T12:20:02Z	NA	8.31	9.94	11.41	9.87	11.56
2021-03-27T12:40:02Z	NA	8.6	9.98	11.46	9.9	11.6
2021-03-27T13:00:02Z	NA	NA	9.98	11.46	9.9	11.6
2021-03-27T13:20:02Z	NA	8.6	9.98	11.46	9.9	11.6
2021-03-27T13:40:02Z	NA	8.6	9.98	11.46	9.9	11.6
2021-03-27T14:00:02Z	NA	NA	9.98	11.46	9.9	11.6
2021-03-27T14:20:02Z	NA	NA	9.98	11.46	9.9	11.6
2021-03-27T14:40:02Z	NA	NA	9.98	11.41	9.9	11.6
2021-03-27T15:00:02Z	NA	NA	9.98	11.41	9.87	11.56
2021-03-27T15:20:02Z	NA	NA	9.98	11.46	9.9	11.6
2021-03-27T15:40:02Z	NA	8.44	9.98	11.41	9.9	11.6
2021-03-27T16:00:02Z	NA	8.47	9.98	11.46	9.9	11.6
2021-03-27T16:20:02Z	NA	NA	9.98	11.46	9.9	11.6
2021-03-27T16:40:02Z	NA	NA	10.02	11.46	9.9	11.6
2021-03-27T17:00:02Z	NA	NA	10.02	11.46	9.9	11.6
2021-03-27T17:20:02Z	NA	NA	10.02	11.46	9.9	11.64
2021-03-27T17:40:02Z	NA	8.4	10.02	11.46	9.94	11.64
2021-03-27T18:00:02Z	NA	8.4	10.02	11.46	9.9	11.64
2021-03-27T18:20:02Z	NA	8.4	10.02	11.46	9.94	11.64
2021-03-27T18:40:02Z	NA	8.67	10.02	11.46	9.94	11.64
2021-03-27T19:00:02Z	NA	NA	10.02	11.46	9.9	11.64
2021-03-27T19:20:02Z	12.69	NA	NA	11.54	9.94	11.64
2021-03-27T19:40:02Z	12.69	8.5	NA	11.54	9.94	11.64
2021-03-27T20:00:02Z	NA	NA	10.02	11.46	9.94	11.64
2021-03-27T20:20:02Z	12.84	NA	NA	11.46	9.94	11.64
2021-03-27T20:40:02Z	NA	NA	10.02	11.46	9.94	11.64
2021-03-27T21:00:02Z	NA	8.37	10.02	11.46	9.9	11.64
2021-03-27T21:20:02Z	NA	8.4	10.02	11.46	9.9	11.64
2021-03-27T21:40:02Z	NA	8.4	10.02	11.46	9.94	11.64
2021-03-27T22:00:02Z	NA	8.4	10.02	11.46	9.94	11.64
2021-03-27T22:20:02Z	NA	8.4	10.02	11.46	9.9	11.64
2021-03-27T22:40:02Z	NA	8.4	10.02	11.46	9.94	11.64
2021-03-27T23:00:02Z	NA	8.4	10.02	11.46	9.94	11.64
2021-03-27T23:20:02Z	NA	8.4	10.02	11.46	9.94	11.64
2021-03-27T23:40:02Z	NA	8.4	10.02	11.46	9.94	11.64
2021-03-28T00:00:02Z	NA	8.4	10.02	11.46	9.94	11.64
2021-03-28T00:20:02Z	NA	NA	10.02	11.46	9.94	11.64
2021-03-28T00:40:02Z	NA	NA	10.02	11.46	9.94	11.64
2021-03-28T01:00:02Z	NA	NA	10.02	11.46	9.94	11.64
2021-03-28T01:20:02Z	NA	NA	10.02	11.46	9.9	11.64
2021-03-28T01:40:02Z	NA	NA	10.02	11.46	9.94	11.64
2021-03-28T02:00:02Z	NA	NA	10.02	11.46	9.94	11.64
2021-03-28T02:20:02Z	NA	NA	10.02	11.46	9.94	11.64
2021-03-28T02:40:02Z	NA	NA	10.02	11.46	9.94	11.64
2021-03-28T03:00:02Z	NA	NA	10.02	11.46	9.94	11.64
2021-03-28T03:20:02Z	NA	NA	10.02	11.46	9.94	11.64
2021-03-28T03:40:02Z	NA	NA	NA	11.46	9.94	11.69
2021-03-28T04:00:02Z	NA	NA	NA	11.46	9.94	11.64
2021-03-28T04:20:02Z	NA	NA	NA	11.46	9.9	11.64
2021-03-28T04:40:02Z	NA	NA	NA	11.46	9.94	11.64
2021-03-28T05:00:02Z	12.63	8.4	NA	11.59	9.9	11.64
2021-03-28T05:20:02Z	12.69	8.4	10.02	11.54	9.94	11.64
2021-03-28T05:40:02Z	12.63	8.4	10.02	11.46	9.94	11.64
2021-03-28T06:00:02Z	12.63	8.37	10.02	11.46	9.9	11.64
2021-03-28T06:20:02Z	12.63	8.37	9.98	11.46	9.9	11.64
2021-03-28T06:40:02Z	12.63	8.37	10.02	11.46	9.9	11.64
2021-03-28T07:00:02Z	12.63	8.37	9.98	11.46	9.9	11.64
2021-03-28T07:20:02Z	12.58	8.37	9.98	11.41	9.87	11.6
2021-03-28T07:40:02Z	12.63	8.37	9.98	11.41	9.87	11.6
2021-03-28T08:00:02Z	12.63	8.37	9.98	11.41	9.9	11.6
2021-03-28T08:20:02Z	12.58	8.37	9.98	11.41	9.87	11.6
2021-03-28T08:40:02Z	12.58	8.34	9.98	11.41	9.87	11.6
2021-03-28T09:00:02Z	12.58	8.34	9.94	11.41	9.87	11.6
2021-03-28T09:20:02Z	12.58	8.34	9.98	11.46	9.83	11.56
2021-03-28T09:40:02Z	NA	NA	9.94	11.37	9.83	11.56
2021-03-28T10:00:02Z	NA	NA	9.94	11.37	9.83	11.56
2021-03-28T10:20:02Z	12.74	NA	9.94	11.37	9.83	11.56
2021-03-28T10:40:02Z	12.69	8.6	NA	11.37	9.83	11.56
2021-03-28T11:00:02Z	NA	8.6	NA	11.37	9.83	11.56
2021-03-28T11:20:02Z	NA	NA	9.94	11.37	9.83	11.6
2021-03-28T11:40:02Z	NA	NA	9.94	11.37	9.83	11.6
2021-03-28T12:00:02Z	NA	NA	9.94	11.37	9.83	11.6
2021-03-28T12:20:02Z	NA	NA	9.94	11.37	9.83	11.6
2021-03-28T12:40:02Z	NA	NA	9.94	11.37	9.83	11.6
2021-03-28T13:00:02Z	NA	NA	9.9	11.37	9.87	11.6
2021-03-28T13:20:02Z	NA	NA	9.94	11.37	9.83	11.6
2021-03-28T13:40:02Z	NA	NA	9.9	11.37	9.83	11.56
2021-03-28T14:00:02Z	NA	8.6	9.9	11.37	9.83	11.6
2021-03-28T14:20:02Z	NA	8.6	9.9	11.37	9.83	11.56
2021-03-28T14:40:02Z	NA	NA	9.94	11.37	9.87	11.6
2021-03-28T15:00:02Z	NA	NA	9.94	11.37	9.83	11.6
2021-03-28T15:20:02Z	NA	NA	9.94	11.41	9.87	11.6
2021-03-28T15:40:02Z	NA	NA	9.94	11.37	9.87	11.6
2021-03-28T16:00:02Z	NA	NA	9.94	11.37	9.87	11.6
2021-03-28T16:20:02Z	NA	NA	9.94	11.37	9.87	11.6
2021-03-28T16:40:02Z	NA	8.31	9.94	11.37	9.87	11.6
2021-03-28T17:00:02Z	NA	8.54	9.94	11.41	9.87	11.6
2021-03-28T17:20:02Z	NA	8.54	9.94	11.41	9.87	11.6
2021-03-28T17:40:02Z	NA	8.5	9.94	11.41	9.87	11.6
2021-03-28T18:00:02Z	NA	8.5	9.94	11.41	9.87	11.6
2021-03-28T18:20:02Z	12.38	8.31	9.94	11.41	9.87	11.6
2021-03-28T18:40:02Z	12.38	8.31	9.94	11.41	9.87	11.64
2021-03-28T19:00:02Z	12.38	8.31	9.94	11.41	9.87	11.64
2021-03-28T19:20:02Z	12.58	NA	9.94	11.41	9.87	11.64
2021-03-28T19:40:02Z	NA	NA	9.94	11.41	9.87	11.64
2021-03-28T20:00:02Z	NA	NA	9.94	11.41	9.87	11.6
2021-03-28T20:20:02Z	NA	NA	9.94	11.41	9.87	11.64
2021-03-28T20:40:02Z	NA	NA	9.94	11.41	9.87	11.64
2021-03-28T21:00:02Z	12.53	NA	9.94	11.41	9.87	11.64
2021-03-28T21:20:02Z	12.53	8.57	9.94	11.41	9.87	11.6
2021-03-28T21:40:02Z	NA	8.28	9.94	11.41	9.87	11.64
2021-03-28T22:00:02Z	NA	8.31	9.94	11.41	9.87	11.6
2021-03-28T22:20:02Z	NA	8.31	9.94	11.41	9.87	11.64
2021-03-28T22:40:02Z	12.48	8.31	9.94	11.41	9.87	11.64
2021-03-28T23:00:02Z	12.58	8.31	9.94	11.41	9.87	11.64
2021-03-28T23:20:02Z	12.33	8.31	9.94	11.41	9.87	11.64
2021-03-28T23:40:02Z	12.53	8.31	9.94	11.37	9.87	11.64
2021-03-29T00:00:02Z	NA	8.57	9.9	11.41	9.87	11.64
2021-03-29T00:20:02Z	NA	8.47	9.94	11.41	9.87	11.64
2021-03-29T00:40:02Z	NA	8.44	9.94	11.41	9.87	11.64
2021-03-29T01:00:02Z	12.58	8.28	9.94	11.41	9.87	11.64
2021-03-29T01:20:02Z	12.53	8.28	9.9	11.37	9.87	11.64
2021-03-29T01:40:02Z	12.48	8.28	9.9	11.37	9.87	11.6
2021-03-29T02:00:02Z	12.53	8.28	9.9	11.37	9.87	11.6
2021-03-29T02:20:02Z	12.53	8.28	9.9	11.37	9.87	11.64
2021-03-29T02:40:02Z	12.53	8.31	9.94	11.41	9.87	11.64
2021-03-29T03:00:02Z	12.53	8.31	9.9	11.37	9.87	11.64
2021-03-29T03:20:02Z	NA	8.31	9.94	11.37	9.87	11.64
2021-03-29T03:40:02Z	NA	8.31	9.94	11.37	9.87	11.64
2021-03-29T04:00:02Z	NA	8.31	9.94	11.37	9.87	11.64
2021-03-29T04:20:02Z	NA	8.31	9.94	11.41	9.87	11.64
2021-03-29T04:40:02Z	NA	8.31	9.94	11.41	9.87	11.64
2021-03-29T05:00:02Z	NA	8.31	9.9	11.37	9.87	11.64
2021-03-29T05:20:02Z	NA	NA	9.94	11.37	9.87	11.64
2021-03-29T05:40:02Z	NA	NA	10.09	11.37	9.87	11.64
2021-03-29T06:00:02Z	NA	NA	NA	11.37	9.83	11.64
2021-03-29T06:20:02Z	NA	8.5	NA	11.37	9.83	11.64
2021-03-29T06:40:02Z	NA	NA	9.98	11.37	9.83	11.64
2021-03-29T07:00:02Z	NA	NA	9.98	11.37	9.83	11.6
2021-03-29T07:20:02Z	NA	NA	9.98	11.37	9.83	11.6
2021-03-29T07:40:02Z	12.58	NA	9.98	11.37	9.83	11.6
2021-03-29T08:00:02Z	12.58	8.57	9.94	11.37	9.83	11.6
2021-03-29T08:20:02Z	NA	8.37	9.94	11.33	9.83	11.6
2021-03-29T08:40:02Z	NA	8.34	9.94	11.33	9.83	11.6
2021-03-29T09:00:02Z	NA	8.37	9.94	11.33	9.83	11.6
2021-03-29T09:20:02Z	NA	8.34	9.94	11.33	9.83	11.6
2021-03-29T09:40:02Z	NA	8.34	9.94	11.33	9.83	11.6
2021-03-29T10:00:02Z	NA	8.5	10.09	11.33	9.83	11.6
2021-03-29T10:20:02Z	NA	NA	NA	11.33	9.83	11.6
2021-03-29T10:40:02Z	NA	NA	NA	11.33	9.83	11.6
2021-03-29T11:00:02Z	NA	NA	9.9	11.33	9.83	11.6
2021-03-29T11:20:02Z	NA	8.4	9.9	11.33	9.8	11.6
2021-03-29T11:40:02Z	12.43	8.37	9.9	11.33	9.8	11.6
2021-03-29T12:00:02Z	12.38	8.31	9.9	11.29	9.8	11.56
2021-03-29T12:20:02Z	12.33	8.44	9.9	11.29	9.8	11.56
2021-03-29T12:40:02Z	NA	NA	9.9	11.29	9.8	11.56
2021-03-29T13:00:02Z	NA	NA	9.9	11.29	9.8	11.56
2021-03-29T13:20:02Z	NA	NA	10.09	11.29	9.8	11.56
2021-03-29T13:40:02Z	NA	NA	10.13	11.29	9.8	11.56
2021-03-29T14:00:02Z	NA	NA	10.13	11.29	9.8	11.56
2021-03-29T14:20:02Z	NA	8.44	9.9	11.29	9.8	11.6
2021-03-29T14:40:02Z	NA	NA	9.87	11.29	9.8	11.56
2021-03-29T15:00:02Z	NA	8.21	9.87	11.29	9.8	11.56
2021-03-29T15:20:02Z	NA	8.24	9.87	11.29	9.8	11.56
2021-03-29T15:40:02Z	NA	8.24	9.87	11.29	9.8	11.56
2021-03-29T16:00:02Z	NA	8.21	9.87	11.29	9.8	11.56
2021-03-29T16:20:02Z	NA	8.24	9.9	11.33	9.8	11.6
2021-03-29T16:40:02Z	NA	8.24	9.9	11.33	9.8	11.6
2021-03-29T17:00:02Z	NA	8.24	9.9	11.33	9.8	11.6
2021-03-29T17:20:02Z	NA	8.24	9.9	11.33	9.83	11.6
2021-03-29T17:40:02Z	NA	8.28	9.94	11.33	9.83	11.64
2021-03-29T18:00:02Z	NA	8.28	9.94	11.37	9.83	11.64
2021-03-29T18:20:02Z	NA	8.28	9.94	11.37	9.83	11.64
2021-03-29T18:40:02Z	NA	8.28	9.94	11.37	9.87	11.64
2021-03-29T19:00:02Z	11.85	8.28	9.94	11.37	9.87	11.64
2021-03-29T19:20:02Z	NA	8.28	9.94	11.37	9.87	11.64
2021-03-29T19:40:02Z	11.89	8.28	9.94	11.37	9.87	11.64
2021-03-29T20:00:02Z	NA	8.28	9.94	11.37	9.87	11.64
2021-03-29T20:20:02Z	NA	8.28	9.94	11.37	9.87	11.64
2021-03-29T20:40:02Z	NA	8.28	9.94	11.37	9.83	11.69
2021-03-29T21:00:02Z	NA	8.28	9.94	11.37	9.87	11.69
2021-03-29T21:20:02Z	11.94	8.28	9.94	11.37	9.87	11.64
2021-03-29T21:40:02Z	NA	8.28	9.94	11.37	9.87	11.69
2021-03-29T22:00:02Z	12.04	8.28	9.94	11.37	9.87	11.69
2021-03-29T22:20:02Z	NA	8.28	9.94	11.37	9.87	11.69
2021-03-29T22:40:02Z	NA	8.28	9.94	11.37	9.87	11.69
2021-03-29T23:00:02Z	NA	8.28	9.94	11.37	9.87	11.69
2021-03-29T23:20:02Z	NA	8.28	9.94	11.37	9.87	11.69
2021-03-29T23:40:02Z	12.13	8.28	9.94	11.37	9.87	11.69
2021-03-30T00:00:02Z	NA	8.28	9.94	11.37	9.87	11.69
2021-03-30T00:20:02Z	NA	8.28	9.94	11.37	9.87	11.69
2021-03-30T00:40:02Z	NA	8.28	9.94	11.37	9.87	11.69
2021-03-30T01:00:02Z	NA	8.5	9.94	11.37	9.87	11.69
2021-03-30T01:20:02Z	NA	8.47	9.94	11.37	9.87	11.69
2021-03-30T01:40:02Z	NA	8.47	9.94	11.37	9.87	11.69
2021-03-30T02:00:02Z	NA	8.47	9.94	11.37	9.87	11.69
2021-03-30T02:20:02Z	NA	8.44	9.94	11.37	9.87	11.69
2021-03-30T02:40:02Z	12.04	8.24	9.94	11.37	9.87	11.69
2021-03-30T03:00:02Z	NA	8.47	9.94	11.37	9.87	11.69
2021-03-30T03:20:02Z	NA	NA	9.98	11.37	9.87	11.69
2021-03-30T03:40:02Z	NA	NA	9.94	11.37	9.87	11.69
2021-03-30T04:00:02Z	NA	NA	9.94	11.37	9.87	11.69
2021-03-30T04:20:02Z	NA	NA	9.94	11.37	9.87	11.69
2021-03-30T04:40:02Z	NA	NA	9.94	11.37	9.87	11.69
2021-03-30T05:00:02Z	NA	NA	9.94	11.37	9.87	11.69
2021-03-30T05:20:02Z	NA	NA	9.94	11.37	9.87	11.69
2021-03-30T05:40:02Z	NA	NA	10.17	11.37	9.87	11.69
2021-03-30T06:00:02Z	NA	NA	10.17	11.33	9.87	11.69
2021-03-30T06:20:02Z	NA	NA	NA	11.33	9.83	11.64
2021-03-30T06:40:02Z	11.99	NA	NA	11.37	9.83	11.64
2021-03-30T07:00:02Z	11.99	NA	NA	11.37	9.83	11.64
2021-03-30T07:20:02Z	11.94	NA	NA	11.33	9.8	11.6
2021-03-30T07:40:02Z	11.94	8.4	NA	11.33	9.76	11.6
2021-03-30T08:00:02Z	11.99	8.24	NA	11.37	9.8	11.6
2021-03-30T08:20:02Z	11.94	8.24	NA	11.37	9.76	11.6
2021-03-30T08:40:02Z	11.94	8.21	NA	11.33	9.76	11.56
2021-03-30T09:00:02Z	11.89	8.18	NA	11.33	9.72	11.56
2021-03-30T09:20:02Z	11.89	8.15	NA	11.29	9.72	11.56
2021-03-30T09:40:02Z	11.85	8.15	NA	11.29	9.72	11.56
2021-03-30T10:00:02Z	11.8	NA	NA	11.29	9.72	11.56
2021-03-30T10:20:02Z	11.8	NA	NA	11.2	9.72	11.56
2021-03-30T10:40:02Z	11.75	8.44	NA	11.2	9.72	11.52
2021-03-30T11:00:02Z	11.8	NA	NA	11.2	9.72	11.56
2021-03-30T11:20:02Z	11.8	NA	NA	11.2	9.72	11.56
2021-03-30T11:40:02Z	11.85	8.15	10.29	11.29	9.76	11.56
2021-03-30T12:00:02Z	11.85	8.44	NA	11.33	9.76	11.56
2021-03-30T12:20:02Z	11.85	NA	NA	11.24	9.76	11.56
2021-03-30T12:40:02Z	11.85	NA	NA	11.2	9.76	11.56
2021-03-30T13:00:02Z	11.85	NA	NA	11.24	9.76	11.56
2021-03-30T13:20:02Z	11.85	NA	NA	11.24	9.76	11.56
2021-03-30T13:40:02Z	11.8	NA	NA	11.2	9.72	11.56
2021-03-30T14:00:02Z	11.8	NA	NA	11.2	9.72	11.56
2021-03-30T14:20:02Z	11.8	NA	NA	11.2	9.76	11.56
2021-03-30T14:40:02Z	11.8	NA	NA	11.2	9.72	11.56
2021-03-30T15:00:02Z	11.8	8.44	NA	11.2	9.76	11.56
2021-03-30T15:20:02Z	11.8	8.44	NA	11.24	9.76	11.56
2021-03-30T15:40:02Z	11.75	NA	10.13	11.24	9.76	11.56
2021-03-30T16:00:02Z	11.75	8.4	NA	11.24	9.76	11.6
2021-03-30T16:20:02Z	NA	NA	NA	11.24	9.76	11.6
2021-03-30T16:40:02Z	11.8	NA	NA	11.24	9.76	11.6
2021-03-30T17:00:02Z	11.75	NA	10.13	11.24	9.76	11.6
2021-03-30T17:20:02Z	11.75	8.44	NA	11.29	9.8	11.64
2021-03-30T17:40:02Z	11.75	8.44	NA	11.29	9.8	11.64
2021-03-30T18:00:02Z	11.75	8.4	NA	11.29	9.83	11.64
2021-03-30T18:20:02Z	11.75	8.4	NA	11.29	9.83	11.64
2021-03-30T18:40:02Z	11.75	8.44	NA	11.29	9.83	11.69
2021-03-30T19:00:02Z	11.75	8.5	10.17	11.29	9.83	11.69
2021-03-30T19:20:02Z	11.7	8.4	9.94	11.29	9.83	11.69
2021-03-30T19:40:02Z	11.7	NA	9.9	11.29	9.83	11.69
2021-03-30T20:00:02Z	11.66	NA	9.94	11.33	9.83	11.69
2021-03-30T20:20:02Z	11.66	8.5	9.9	11.33	9.83	11.69
2021-03-30T20:40:02Z	11.61	8.47	9.94	11.33	9.83	11.69
2021-03-30T21:00:02Z	11.61	8.47	9.9	11.33	9.83	11.69
2021-03-30T21:20:02Z	11.85	8.24	9.94	11.33	9.83	11.69
2021-03-30T21:40:02Z	11.61	NA	NA	11.33	9.83	11.69
2021-03-30T22:00:02Z	11.56	NA	NA	11.33	9.83	11.69
2021-03-30T22:20:02Z	11.56	NA	NA	11.33	9.87	11.69
2021-03-30T22:40:02Z	11.56	NA	NA	11.33	9.83	11.69
2021-03-30T23:00:02Z	11.56	NA	9.9	11.33	9.83	11.69
2021-03-30T23:20:02Z	11.8	8.47	9.9	11.33	9.83	11.73
2021-03-30T23:40:02Z	11.8	8.47	9.9	11.33	9.83	11.73
2021-03-31T00:00:02Z	11.8	NA	9.9	11.33	9.87	11.69
2021-03-31T00:20:02Z	11.8	8.47	9.9	11.33	9.87	11.73
2021-03-31T00:40:02Z	11.8	8.28	9.9	11.33	9.83	11.73
2021-03-31T01:00:02Z	11.8	8.28	9.9	11.33	9.83	11.73
2021-03-31T01:20:02Z	11.85	8.37	9.9	11.33	9.87	11.73
2021-03-31T01:40:02Z	11.85	8.21	9.9	11.33	9.87	11.73
2021-03-31T02:00:02Z	11.85	8.21	9.9	11.33	9.83	11.73
2021-03-31T02:20:02Z	NA	8.21	9.9	11.33	9.87	11.73
2021-03-31T02:40:02Z	NA	NA	9.94	11.33	9.83	11.73
2021-03-31T03:00:02Z	NA	NA	NA	11.33	9.83	11.73
2021-03-31T03:20:02Z	NA	NA	NA	11.33	9.87	11.73
2021-03-31T03:40:02Z	NA	NA	NA	11.33	9.87	11.73
2021-03-31T04:00:02Z	NA	NA	NA	11.33	9.87	11.73
2021-03-31T04:20:02Z	NA	NA	NA	11.33	9.87	11.73
2021-03-31T04:40:02Z	NA	NA	NA	11.33	9.87	11.73
2021-03-31T05:00:02Z	NA	NA	NA	11.33	9.87	11.73
2021-03-31T05:20:02Z	NA	8.21	9.87	11.33	9.83	11.73
2021-03-31T05:40:02Z	NA	8.24	9.87	11.33	9.83	11.73
2021-03-31T06:00:02Z	11.89	8.21	NA	11.37	9.83	11.73
2021-03-31T06:20:02Z	11.89	8.18	9.87	11.37	9.83	11.69
2021-03-31T06:40:02Z	11.89	8.18	NA	11.37	9.83	11.69
2021-03-31T07:00:02Z	11.85	8.15	NA	11.37	9.8	11.69
2021-03-31T07:20:02Z	11.85	8.15	NA	11.33	9.76	11.64
2021-03-31T07:40:02Z	11.85	8.12	NA	11.29	9.76	11.64
2021-03-31T08:00:02Z	11.85	8.15	NA	11.33	9.76	11.64
2021-03-31T08:20:02Z	11.85	8.12	NA	11.24	9.76	11.6
2021-03-31T08:40:02Z	11.8	8.09	NA	11.24	9.72	11.6
2021-03-31T09:00:02Z	11.75	8.09	NA	11.2	9.72	11.56
2021-03-31T09:20:02Z	11.7	8.18	NA	11.24	9.69	11.56
2021-03-31T09:40:02Z	11.66	NA	NA	11.16	9.69	11.56
2021-03-31T10:00:02Z	11.61	8.21	NA	11.24	9.69	11.56
2021-03-31T10:20:02Z	11.61	NA	NA	11.12	9.69	11.56
2021-03-31T10:40:02Z	11.66	8.34	NA	11.12	9.69	11.56
2021-03-31T11:00:02Z	11.7	NA	9.72	11.12	9.69	11.56
2021-03-31T11:20:02Z	11.8	NA	9.94	11.16	9.72	11.56
2021-03-31T11:40:02Z	11.8	NA	9.72	11.16	9.72	11.56
2021-03-31T12:00:02Z	NA	8.06	9.72	11.16	9.72	11.6
2021-03-31T12:20:02Z	11.89	NA	9.79	11.16	9.72	11.6
2021-03-31T12:40:02Z	11.85	NA	NA	11.16	9.69	11.6
2021-03-31T13:00:02Z	NA	NA	NA	11.16	9.72	11.6
2021-03-31T13:20:02Z	NA	8.34	NA	11.16	9.72	11.6
2021-03-31T13:40:02Z	NA	8.28	NA	11.12	9.69	11.56
2021-03-31T14:00:02Z	NA	8.24	NA	11.12	9.69	11.56
2021-03-31T14:20:02Z	NA	NA	9.68	11.16	9.72	11.6
2021-03-31T14:40:02Z	NA	NA	9.68	11.16	9.72	11.6
2021-03-31T15:00:02Z	NA	NA	9.68	11.12	9.72	11.6
2021-03-31T15:20:02Z	NA	NA	9.68	11.16	9.72	11.6
2021-03-31T15:40:02Z	NA	NA	9.68	11.16	9.72	11.6
2021-03-31T16:00:02Z	NA	NA	9.68	11.16	9.72	11.6
2021-03-31T16:20:02Z	NA	NA	9.72	11.16	9.72	11.6
2021-03-31T16:40:02Z	NA	NA	9.72	11.16	9.72	11.6
2021-03-31T17:00:02Z	NA	NA	9.72	11.2	9.76	11.64
2021-03-31T17:20:02Z	NA	NA	9.72	11.2	9.76	11.64
2021-03-31T17:40:02Z	NA	NA	9.75	11.2	9.8	11.64
2021-03-31T18:00:02Z	NA	8.06	9.75	11.24	9.8	11.69
2021-03-31T18:20:02Z	11.61	8.09	9.75	11.24	9.8	11.69
2021-03-31T18:40:02Z	NA	8.09	9.75	11.24	9.8	11.69
2021-03-31T19:00:02Z	NA	8.09	9.75	11.24	9.8	11.69
2021-03-31T19:20:02Z	11.75	8.09	9.75	11.24	9.8	11.69
2021-03-31T19:40:02Z	11.8	8.09	9.79	11.24	9.8	11.73
2021-03-31T20:00:02Z	11.61	8.09	9.75	11.24	9.8	11.73
2021-03-31T20:20:02Z	NA	8.09	9.75	11.24	9.8	11.73
2021-03-31T20:40:02Z	NA	8.09	9.75	11.24	9.8	11.73
2021-03-31T21:00:02Z	NA	8.09	9.75	11.24	9.8	11.73
2021-03-31T21:20:02Z	11.8	8.09	9.75	11.24	9.83	11.73
2021-03-31T21:40:02Z	11.75	8.09	9.75	11.24	9.83	11.73
2021-03-31T22:00:02Z	11.75	8.09	9.79	11.24	9.83	11.73
2021-03-31T22:20:02Z	11.75	8.09	9.79	11.24	9.83	11.73
2021-03-31T22:40:02Z	11.52	8.09	9.79	11.24	9.83	11.73
2021-03-31T23:00:02Z	11.56	8.09	9.79	11.24	9.8	11.73
2021-03-31T23:20:02Z	11.7	8.09	9.79	11.24	9.83	11.73
2021-03-31T23:40:02Z	11.7	8.09	9.79	11.24	9.83	11.73
2021-04-01T00:00:02Z	11.7	8.09	9.79	11.24	9.83	11.73
2021-04-01T00:20:02Z	NA	8.09	9.79	11.24	9.8	11.73
2021-04-01T00:40:02Z	NA	8.09	9.75	11.24	9.8	11.73
2021-04-01T01:00:02Z	11.75	8.34	9.75	11.24	9.8	11.73
2021-04-01T01:20:02Z	11.75	8.31	9.79	11.24	9.83	11.73
2021-04-01T01:40:02Z	11.75	8.28	9.75	11.24	9.8	11.73
2021-04-01T02:00:02Z	11.75	8.06	9.75	11.24	9.83	11.73
2021-04-01T02:20:02Z	11.75	8.06	9.75	11.24	9.8	11.73
2021-04-01T02:40:02Z	11.8	8.09	9.75	11.24	9.8	11.73
2021-04-01T03:00:02Z	NA	8.28	9.75	11.24	9.83	11.73
2021-04-01T03:20:02Z	NA	8.28	9.75	11.24	9.8	11.73
2021-04-01T03:40:02Z	NA	8.28	9.75	11.24	9.8	11.73
2021-04-01T04:00:02Z	NA	8.06	9.75	11.24	9.8	11.73
2021-04-01T04:20:02Z	NA	8.06	9.75	11.24	9.8	11.73
2021-04-01T04:40:02Z	NA	8.21	9.94	11.24	9.8	11.73
2021-04-01T05:00:02Z	NA	8.21	9.94	11.24	9.8	11.73
2021-04-01T05:20:02Z	NA	8.21	9.94	11.2	9.8	11.73
2021-04-01T05:40:02Z	NA	8.21	9.94	11.2	9.8	11.73
2021-04-01T06:00:02Z	NA	8.21	9.98	11.2	9.8	11.73
2021-04-01T06:20:02Z	NA	8.21	NA	11.2	9.8	11.73
2021-04-01T06:40:02Z	NA	8.21	NA	11.2	9.8	11.69
2021-04-01T07:00:02Z	NA	8.21	NA	11.2	9.76	11.69
2021-04-01T07:20:02Z	NA	8.21	NA	11.2	9.76	11.69
2021-04-01T07:40:02Z	11.89	NA	9.72	11.16	9.76	11.69
2021-04-01T08:00:02Z	NA	NA	9.72	11.16	9.76	11.69
2021-04-01T08:20:02Z	11.75	8.15	9.68	11.16	9.76	11.69
2021-04-01T08:40:02Z	11.8	8.18	9.68	11.16	9.76	11.64
2021-04-01T09:00:02Z	11.75	8.18	9.68	11.16	9.76	11.69
2021-04-01T09:20:02Z	11.85	8.21	9.72	11.16	9.76	11.69
2021-04-01T09:40:02Z	11.89	7.99	9.68	11.16	9.76	11.69
2021-04-01T10:00:02Z	11.85	7.99	9.68	11.16	9.72	11.64
2021-04-01T10:20:02Z	11.85	7.99	9.68	11.16	9.72	11.64
2021-04-01T10:40:02Z	11.7	7.99	9.68	11.16	9.72	11.64
2021-04-01T11:00:02Z	11.8	7.96	9.68	11.16	9.76	11.64
2021-04-01T11:20:02Z	11.8	7.96	9.68	11.16	9.76	11.69
2021-04-01T11:40:02Z	11.66	7.96	9.72	11.16	9.76	11.69
2021-04-01T12:00:02Z	11.7	7.96	9.68	11.16	9.76	11.69
2021-04-01T12:20:02Z	11.7	7.96	9.68	11.16	9.76	11.69
2021-04-01T12:40:02Z	11.8	8.18	9.68	11.12	9.72	11.64
2021-04-01T13:00:02Z	NA	8.21	9.68	11.16	9.72	11.64
2021-04-01T13:20:02Z	NA	7.99	9.64	11.16	9.72	11.69
2021-04-01T13:40:02Z	NA	7.93	9.64	11.16	9.72	11.69
2021-04-01T14:00:02Z	11.75	NA	9.64	11.16	9.72	11.64
2021-04-01T14:20:02Z	NA	8.21	NA	11.16	9.76	11.69
2021-04-01T14:40:02Z	NA	8.21	NA	11.16	9.72	11.69
2021-04-01T15:00:02Z	11.66	7.99	9.68	11.16	9.76	11.69
2021-04-01T15:20:02Z	NA	NA	NA	11.16	9.76	11.69
2021-04-01T15:40:02Z	NA	8.18	NA	11.16	9.76	11.69
2021-04-01T16:00:02Z	11.61	7.99	9.68	11.16	9.76	11.69
2021-04-01T16:20:02Z	11.56	7.99	9.68	11.2	9.76	11.69
2021-04-01T16:40:02Z	11.56	7.99	9.68	11.2	9.76	11.73
2021-04-01T17:00:02Z	11.52	7.99	9.68	11.2	9.76	11.73
2021-04-01T17:20:02Z	11.52	7.99	9.68	11.2	9.76	11.73
2021-04-01T17:40:02Z	NA	7.99	9.68	11.2	9.8	11.73
2021-04-01T18:00:02Z	NA	7.99	9.68	11.2	9.76	11.73
2021-04-01T18:20:02Z	NA	7.99	9.68	11.2	9.76	11.73
2021-04-01T18:40:02Z	11.56	7.99	9.68	11.2	9.76	11.73
2021-04-01T19:00:02Z	11.52	7.99	9.68	11.2	9.8	11.73
2021-04-01T19:20:02Z	11.52	7.99	9.68	11.2	9.8	11.73
2021-04-01T19:40:02Z	11.52	7.99	9.68	11.2	9.8	11.73
2021-04-01T20:00:02Z	NA	7.99	9.68	11.2	9.8	11.73
2021-04-01T20:20:02Z	11.47	8.06	9.68	11.2	9.8	11.73
2021-04-01T20:40:02Z	11.47	8.06	9.68	11.2	9.76	11.73
2021-04-01T21:00:02Z	NA	8.24	NA	11.2	9.8	11.73
2021-04-01T21:20:02Z	NA	8.24	NA	11.2	9.8	11.73
2021-04-01T21:40:02Z	NA	NA	NA	11.2	9.8	11.73
2021-04-01T22:00:02Z	NA	8.15	NA	11.2	9.8	11.73
2021-04-01T22:20:02Z	11.29	NA	NA	11.2	9.8	11.73
2021-04-01T22:40:02Z	NA	NA	NA	11.2	9.8	11.73
2021-04-01T23:00:02Z	11.56	7.99	9.68	11.2	9.8	11.73
2021-04-01T23:20:02Z	11.56	7.99	9.72	11.2	9.8	11.73
2021-04-01T23:40:02Z	11.56	7.99	9.68	11.2	9.8	11.73
2021-04-02T00:00:02Z	NA	NA	9.72	11.2	9.8	11.73
2021-04-02T00:20:02Z	11.33	NA	NA	11.2	9.8	11.73
2021-04-02T00:40:02Z	11.33	NA	NA	11.2	9.8	11.77
2021-04-02T01:00:02Z	11.38	NA	NA	11.2	9.8	11.77
2021-04-02T01:20:02Z	11.38	8.24	NA	11.2	9.8	11.77
2021-04-02T01:40:02Z	NA	NA	NA	11.2	9.8	11.73
2021-04-02T02:00:02Z	NA	NA	NA	11.2	9.8	11.77
2021-04-02T02:20:02Z	NA	NA	9.72	11.2	9.8	11.77
2021-04-02T02:40:02Z	NA	7.96	9.72	11.2	9.8	11.77
2021-04-02T03:00:02Z	NA	7.96	9.72	11.2	9.8	11.77
2021-04-02T03:20:02Z	NA	7.99	9.72	11.2	9.8	11.77
2021-04-02T03:40:02Z	NA	7.99	9.72	11.2	9.8	11.77
2021-04-02T04:00:02Z	NA	7.99	9.72	11.2	9.8	11.77
2021-04-02T04:20:02Z	11.52	7.99	9.72	11.2	9.8	11.77
2021-04-02T04:40:02Z	NA	7.99	9.72	11.2	9.8	11.77
2021-04-02T05:00:02Z	NA	NA	9.72	11.2	9.8	11.77
2021-04-02T05:20:02Z	11.33	NA	NA	11.29	9.8	11.77
2021-04-02T05:40:02Z	11.33	NA	NA	11.29	9.8	11.77
2021-04-02T06:00:02Z	11.33	8.15	NA	11.29	9.8	11.77
2021-04-02T06:20:02Z	11.33	8.06	NA	11.33	9.8	11.77
2021-04-02T06:40:02Z	11.33	8.06	NA	11.33	9.8	11.77
2021-04-02T07:00:02Z	11.33	8.06	NA	11.33	9.8	11.77
2021-04-02T07:20:02Z	11.33	8.06	NA	11.29	9.8	11.73
2021-04-02T07:40:02Z	11.33	NA	NA	11.2	9.8	11.73
2021-04-02T08:00:02Z	NA	7.96	9.68	11.16	9.8	11.73
2021-04-02T08:20:02Z	NA	7.96	9.68	11.16	9.76	11.73
2021-04-02T08:40:02Z	11.33	7.96	NA	11.2	9.76	11.73
2021-04-02T09:00:02Z	11.33	7.96	9.72	11.24	9.76	11.73
2021-04-02T09:20:02Z	11.33	7.93	9.64	11.16	9.76	11.73
2021-04-02T09:40:02Z	11.29	7.9	9.61	11.2	9.72	11.69
2021-04-02T10:00:02Z	11.29	7.9	9.61	11.16	9.72	11.69
2021-04-02T10:20:02Z	11.29	7.9	9.61	11.16	9.69	11.64
2021-04-02T10:40:02Z	11.29	7.9	9.61	11.2	9.72	11.69
2021-04-02T11:00:02Z	11.24	7.9	9.61	11.2	9.72	11.69
2021-04-02T11:20:02Z	11.2	7.9	9.61	11.2	9.72	11.69
2021-04-02T11:40:02Z	11.15	7.9	9.64	11.24	9.72	11.69
2021-04-02T12:00:02Z	11.11	NA	NA	11.12	9.72	11.69
2021-04-02T12:20:02Z	NA	NA	9.61	11.12	9.72	11.69
2021-04-02T12:40:02Z	11.38	7.9	9.61	11.07	9.72	11.69
2021-04-02T13:00:02Z	NA	7.9	9.61	11.07	9.72	11.69
2021-04-02T13:20:02Z	NA	NA	9.72	11.12	9.72	11.69
2021-04-02T13:40:02Z	NA	8.15	9.61	11.12	9.72	11.73
2021-04-02T14:00:02Z	11.38	8.18	9.61	11.12	9.72	11.69
2021-04-02T14:20:02Z	11.33	8.12	9.64	11.12	9.72	11.73
2021-04-02T14:40:02Z	11.33	8.15	9.61	11.12	9.72	11.73
2021-04-02T15:00:02Z	NA	8.12	9.61	11.12	9.72	11.73
2021-04-02T15:20:02Z	NA	8.12	9.64	11.12	9.76	11.73
2021-04-02T15:40:02Z	NA	8.12	9.64	11.12	9.76	11.73
2021-04-02T16:00:02Z	NA	8.12	9.64	11.16	9.76	11.73
2021-04-02T16:20:02Z	NA	8.12	9.64	11.12	9.76	11.77
2021-04-02T16:40:02Z	NA	8.12	9.64	11.16	9.76	11.77
2021-04-02T17:00:02Z	NA	8.18	NA	11.12	9.76	11.73
2021-04-02T17:20:02Z	NA	NA	NA	11.12	9.76	11.73
2021-04-02T17:40:02Z	NA	NA	NA	11.12	9.76	11.77
2021-04-02T18:00:02Z	11.47	NA	NA	11.16	9.76	11.77
2021-04-02T18:20:02Z	11.47	NA	NA	11.12	9.76	11.77
2021-04-02T18:40:02Z	11.47	NA	NA	11.16	9.76	11.77
2021-04-02T19:00:02Z	11.47	NA	NA	11.12	9.76	11.77
2021-04-02T19:20:02Z	11.52	NA	NA	11.16	9.76	11.77
2021-04-02T19:40:02Z	NA	8.18	NA	11.12	9.76	11.77
2021-04-02T20:00:02Z	NA	7.99	9.61	11.12	9.76	11.77
2021-04-02T20:20:02Z	NA	7.99	9.64	11.16	9.76	11.77
2021-04-02T20:40:02Z	NA	7.93	9.64	11.12	9.76	11.77
2021-04-02T21:00:02Z	11.47	7.93	9.64	11.12	9.76	11.77
2021-04-02T21:20:02Z	NA	7.93	9.64	11.12	9.76	11.77
2021-04-02T21:40:02Z	NA	7.9	9.64	11.16	9.76	11.77
2021-04-02T22:00:02Z	NA	7.99	9.64	11.12	9.76	11.77
2021-04-02T22:20:02Z	NA	8.06	9.64	11.12	9.76	11.77
2021-04-02T22:40:02Z	11.29	NA	NA	11.12	9.76	11.77
2021-04-02T23:00:02Z	11.29	NA	NA	11.12	9.76	11.77
2021-04-02T23:20:02Z	11.43	NA	NA	11.12	9.76	11.77
2021-04-02T23:40:02Z	NA	NA	NA	11.12	9.76	11.77
2021-04-03T00:00:02Z	NA	8.12	9.64	11.12	9.76	11.77
2021-04-03T00:20:02Z	NA	8.15	9.61	11.12	9.76	11.77
2021-04-03T00:40:02Z	NA	8.15	9.64	11.12	9.76	11.77
2021-04-03T01:00:02Z	11.43	8.15	9.64	11.12	9.76	11.77
2021-04-03T01:20:02Z	NA	NA	9.64	11.16	9.76	11.77
2021-04-03T01:40:02Z	11.24	NA	NA	11.16	9.76	11.77
2021-04-03T02:00:02Z	11.2	NA	NA	11.12	9.76	11.77
2021-04-03T02:20:02Z	11.2	NA	NA	11.16	9.76	11.77
2021-04-03T02:40:02Z	11.2	NA	NA	11.2	9.8	11.77
2021-04-03T03:00:02Z	11.2	NA	NA	11.2	9.8	11.77
2021-04-03T03:20:02Z	11.2	NA	NA	11.2	9.76	11.77
2021-04-03T03:40:02Z	NA	NA	NA	11.16	9.76	11.77
2021-04-03T04:00:02Z	NA	NA	9.64	11.16	9.76	11.81
2021-04-03T04:20:02Z	NA	8.15	9.64	11.16	9.76	11.81
2021-04-03T04:40:02Z	NA	8.12	9.64	11.16	9.8	11.81
2021-04-03T05:00:02Z	NA	8.12	9.64	11.16	9.76	11.81
2021-04-03T05:20:02Z	11.2	NA	NA	11.16	9.8	11.81
2021-04-03T05:40:02Z	11.2	7.93	9.64	11.24	9.76	11.81
2021-04-03T06:00:02Z	11.2	7.9	9.64	11.16	9.8	11.77
2021-04-03T06:20:02Z	11.15	7.9	9.61	11.12	9.8	11.77
2021-04-03T06:40:02Z	11.15	7.9	9.64	11.12	9.76	11.77
2021-04-03T07:00:02Z	11.15	7.9	9.61	11.12	9.76	11.77
2021-04-03T07:20:02Z	11.15	7.87	9.61	11.12	9.76	11.77
2021-04-03T07:40:02Z	11.15	7.87	9.61	11.2	9.72	11.73
2021-04-03T08:00:02Z	11.15	7.87	NA	11.2	9.72	11.77
2021-04-03T08:20:02Z	11.11	8.03	NA	11.16	9.72	11.73
2021-04-03T08:40:02Z	11.11	NA	NA	11.07	9.69	11.69
2021-04-03T09:00:02Z	NA	8.15	NA	11.03	9.69	11.73
2021-04-03T09:20:02Z	NA	8.09	9.57	11.03	9.69	11.73
2021-04-03T09:40:02Z	NA	NA	9.57	11.07	9.72	11.73
2021-04-03T10:00:02Z	NA	NA	9.57	11.07	9.69	11.73
2021-04-03T10:20:02Z	NA	NA	9.57	11.07	9.72	11.73
2021-04-03T10:40:02Z	NA	NA	9.57	11.07	9.72	11.73
2021-04-03T11:00:02Z	NA	NA	9.57	11.07	9.72	11.73
2021-04-03T11:20:02Z	NA	NA	9.57	11.07	9.72	11.73
2021-04-03T11:40:02Z	NA	NA	9.57	11.07	9.72	11.73
2021-04-03T12:00:02Z	NA	NA	9.57	11.07	9.72	11.73
2021-04-03T12:20:02Z	NA	8.15	9.57	11.07	9.72	11.73
2021-04-03T12:40:02Z	NA	8.12	9.57	11.07	9.72	11.73
2021-04-03T13:00:02Z	NA	8.12	9.57	11.07	9.72	11.73
2021-04-03T13:20:02Z	NA	8.12	9.57	11.07	9.72	11.73
2021-04-03T13:40:02Z	NA	8.09	9.53	11.03	9.69	11.73
2021-04-03T14:00:02Z	NA	8.15	9.53	11.07	9.69	11.73
2021-04-03T14:20:02Z	NA	8.15	9.53	11.07	9.72	11.73
2021-04-03T14:40:02Z	NA	8.09	9.53	11.07	9.72	11.73
2021-04-03T15:00:02Z	NA	8.09	9.53	11.03	9.69	11.73
2021-04-03T15:20:02Z	NA	8.12	NA	11.03	9.69	11.73
2021-04-03T15:40:02Z	NA	8.09	NA	11.07	9.72	11.73
2021-04-03T16:00:02Z	11.11	8.21	NA	11.07	9.72	11.73
2021-04-03T16:20:02Z	11.06	8.18	NA	11.07	9.72	11.77
2021-04-03T16:40:02Z	11.06	8.24	NA	11.07	9.72	11.77
2021-04-03T17:00:02Z	11.06	8.21	NA	11.2	9.76	11.77
2021-04-03T17:20:02Z	11.06	8.12	NA	11.2	9.72	11.77
2021-04-03T17:40:02Z	11.06	8.21	NA	11.2	9.76	11.77
2021-04-03T18:00:02Z	NA	8.15	NA	11.07	9.76	11.77
2021-04-03T18:20:02Z	NA	8.12	NA	11.12	9.76	11.77
2021-04-03T18:40:02Z	NA	8.12	NA	11.12	9.76	11.81
2021-04-03T19:00:02Z	NA	8.09	NA	11.12	9.76	11.81
2021-04-03T19:20:02Z	NA	8.15	NA	11.12	9.76	11.81
2021-04-03T19:40:02Z	NA	NA	NA	11.12	9.76	11.81
2021-04-03T20:00:02Z	NA	NA	NA	11.12	9.8	11.81
2021-04-03T20:20:02Z	11.11	NA	NA	11.12	9.8	11.81
2021-04-03T20:40:02Z	11.11	NA	NA	11.12	9.8	11.81
2021-04-03T21:00:02Z	11.11	NA	NA	11.12	9.8	11.81
2021-04-03T21:20:02Z	11.11	NA	NA	11.12	9.8	11.81
2021-04-03T21:40:02Z	11.15	NA	NA	11.16	9.8	11.81
2021-04-03T22:00:02Z	NA	NA	NA	11.12	9.8	11.81
2021-04-03T22:20:02Z	NA	NA	NA	11.12	9.8	11.81
2021-04-03T22:40:02Z	NA	8.15	NA	11.12	9.8	11.81
2021-04-03T23:00:02Z	NA	NA	NA	11.12	9.8	11.81
2021-04-03T23:20:02Z	NA	NA	NA	11.12	9.8	11.81
2021-04-03T23:40:02Z	11.15	NA	NA	11.2	9.76	11.81
2021-04-04T00:00:02Z	11.11	7.87	9.72	11.12	9.8	11.81
2021-04-04T00:20:02Z	11.11	7.87	9.72	11.12	9.8	11.81
2021-04-04T00:40:02Z	11.06	7.87	9.72	11.12	9.8	11.85
2021-04-04T01:00:02Z	11.06	7.9	9.75	11.12	9.8	11.85
2021-04-04T01:20:02Z	11.06	7.9	9.75	11.16	9.8	11.85
2021-04-04T01:40:02Z	11.06	7.87	9.75	11.12	9.8	11.85
2021-04-04T02:00:02Z	11.06	7.87	9.72	11.12	9.8	11.85
2021-04-04T02:20:02Z	11.06	7.87	9.72	11.12	9.8	11.85
2021-04-04T02:40:02Z	11.06	7.87	9.72	11.12	9.8	11.85
2021-04-04T03:00:02Z	11.06	7.87	9.75	11.16	9.8	11.85
2021-04-04T03:20:02Z	11.06	7.87	9.75	11.12	9.83	11.85
2021-04-04T03:40:02Z	11.06	7.87	9.72	11.16	9.8	11.85
2021-04-04T04:00:02Z	11.06	7.87	9.72	11.12	9.8	11.85
2021-04-04T04:20:02Z	11.06	7.87	9.75	11.2	9.8	11.85
2021-04-04T04:40:02Z	11.02	7.87	NA	11.24	9.8	11.85
2021-04-04T05:00:02Z	NA	NA	NA	11.12	9.8	11.85
2021-04-04T05:20:02Z	NA	NA	NA	11.12	9.8	11.85
2021-04-04T05:40:02Z	NA	NA	NA	11.12	9.76	11.85
2021-04-04T06:00:02Z	NA	NA	NA	11.12	9.76	11.81
2021-04-04T06:20:02Z	NA	NA	NA	11.07	9.76	11.81
2021-04-04T06:40:02Z	NA	NA	NA	11.07	9.76	11.81
2021-04-04T07:00:02Z	11.02	NA	NA	11.07	9.72	11.77
2021-04-04T07:20:02Z	10.98	7.84	9.64	11.07	9.76	11.77
2021-04-04T07:40:02Z	10.98	7.81	9.64	11.03	9.72	11.77
2021-04-04T08:00:02Z	10.98	7.81	9.64	11.03	9.72	11.77
2021-04-04T08:20:02Z	10.93	7.78	9.68	11.03	9.69	11.77
2021-04-04T08:40:02Z	10.89	7.78	9.61	10.99	9.69	11.73
2021-04-04T09:00:02Z	10.89	7.75	9.61	10.99	9.65	11.73
2021-04-04T09:20:02Z	10.89	7.78	9.61	10.99	9.65	11.73
2021-04-04T09:40:02Z	10.89	7.75	9.57	10.99	9.65	11.69
2021-04-04T10:00:02Z	10.89	7.75	9.57	10.95	9.65	11.69
2021-04-04T10:20:02Z	10.89	7.75	9.57	10.99	9.65	11.69
2021-04-04T10:40:02Z	10.84	7.75	9.57	10.95	9.65	11.69
2021-04-04T11:00:02Z	10.89	7.78	9.61	10.99	9.69	11.73
2021-04-04T11:20:02Z	10.89	7.78	9.61	10.99	9.69	11.73
2021-04-04T11:40:02Z	10.89	7.78	9.61	10.99	9.69	11.73
2021-04-04T12:00:02Z	10.84	7.78	9.61	10.99	9.69	11.73
2021-04-04T12:20:02Z	10.89	7.78	9.61	10.99	9.69	11.73
2021-04-04T12:40:02Z	10.8	7.78	9.61	10.99	9.69	11.73
2021-04-04T13:00:02Z	10.8	7.78	9.75	11.07	9.69	11.73
2021-04-04T13:20:02Z	10.8	NA	NA	10.99	9.69	11.73
2021-04-04T13:40:02Z	NA	NA	NA	10.99	9.69	11.73
2021-04-04T14:00:02Z	NA	NA	NA	10.99	9.69	11.73
2021-04-04T14:20:02Z	NA	NA	9.61	10.99	9.69	11.73
2021-04-04T14:40:02Z	NA	NA	9.61	10.99	9.69	11.73
2021-04-04T15:00:02Z	NA	7.93	9.61	10.99	9.69	11.73
2021-04-04T15:20:02Z	NA	7.93	9.61	10.99	9.69	11.73
2021-04-04T15:40:02Z	NA	NA	9.72	10.99	9.69	11.73
2021-04-04T16:00:02Z	10.67	NA	NA	10.99	9.69	11.73
2021-04-04T16:20:02Z	10.67	7.84	NA	11.07	9.69	11.77
2021-04-04T16:40:02Z	10.67	7.78	NA	11.12	9.69	11.77
2021-04-04T17:00:02Z	10.71	7.81	NA	11.12	9.72	11.77
2021-04-04T17:20:02Z	10.71	7.78	NA	11.12	9.72	11.81
2021-04-04T17:40:02Z	NA	NA	NA	11.03	9.72	11.77
2021-04-04T18:00:02Z	NA	NA	NA	11.03	9.72	11.77
2021-04-04T18:20:02Z	NA	NA	NA	11.03	9.72	11.81
2021-04-04T18:40:02Z	NA	NA	NA	11.03	9.72	11.81
2021-04-04T19:00:02Z	NA	NA	NA	11.03	9.72	11.77
2021-04-04T19:20:02Z	NA	NA	9.64	11.03	9.72	11.81
2021-04-04T19:40:02Z	NA	7.81	9.64	11.03	9.72	11.81
2021-04-04T20:00:02Z	NA	7.81	9.64	11.03	9.72	11.81
2021-04-04T20:20:02Z	NA	7.81	9.64	11.03	9.72	11.81
2021-04-04T20:40:02Z	NA	7.81	9.64	10.99	9.72	11.81
2021-04-04T21:00:02Z	NA	7.81	9.64	11.03	9.72	11.81
2021-04-04T21:20:02Z	NA	7.9	9.64	11.03	9.72	11.81
2021-04-04T21:40:02Z	NA	NA	NA	11.03	9.72	11.81
2021-04-04T22:00:02Z	10.89	NA	NA	11.03	9.72	11.81
2021-04-04T22:20:02Z	NA	NA	NA	11.03	9.72	11.81
2021-04-04T22:40:02Z	NA	NA	NA	11.03	9.72	11.81
2021-04-04T23:00:02Z	NA	NA	NA	11.03	9.72	11.81
2021-04-04T23:20:02Z	NA	NA	9.75	11.03	9.72	11.81
2021-04-04T23:40:02Z	NA	NA	9.75	11.03	9.72	11.81
2021-04-05T00:00:02Z	NA	8.06	9.79	11.03	9.72	11.81
2021-04-05T00:20:02Z	NA	NA	9.75	11.03	9.72	11.81
2021-04-05T00:40:02Z	10.76	7.81	9.79	11.16	9.72	11.81
2021-04-05T01:00:02Z	10.71	7.78	9.75	11.03	9.76	11.81
2021-04-05T01:20:02Z	10.71	7.78	9.75	11.03	9.72	11.81
2021-04-05T01:40:02Z	10.71	7.81	9.75	11.03	9.72	11.81
2021-04-05T02:00:02Z	10.71	7.78	9.75	11.03	9.72	11.81
2021-04-05T02:20:02Z	10.71	7.78	9.75	11.03	9.72	11.81
2021-04-05T02:40:02Z	10.71	7.78	9.79	11.07	9.72	11.81
2021-04-05T03:00:02Z	10.71	7.78	9.83	11.07	9.72	11.81
2021-04-05T03:20:02Z	10.71	7.78	9.79	11.07	9.72	11.81
2021-04-05T03:40:02Z	10.71	7.78	9.98	11.12	9.72	11.81
2021-04-05T04:00:02Z	10.71	7.78	NA	11.12	9.72	11.81
2021-04-05T04:20:02Z	10.71	7.78	NA	11.12	9.72	11.81
2021-04-05T04:40:02Z	10.67	7.96	NA	11.12	9.72	11.81
2021-04-05T05:00:02Z	10.67	7.78	9.79	11.12	9.72	11.81
2021-04-05T05:20:02Z	10.67	7.78	9.9	11.07	9.72	11.81
2021-04-05T05:40:02Z	10.67	7.78	9.72	11.12	9.72	11.81
2021-04-05T06:00:02Z	10.67	7.78	9.72	10.99	9.72	11.81
2021-04-05T06:20:02Z	10.67	7.75	9.68	10.99	9.72	11.81
2021-04-05T06:40:02Z	10.67	7.75	9.72	10.99	9.72	11.81
2021-04-05T07:00:02Z	10.67	7.78	9.68	10.99	9.72	11.81
2021-04-05T07:20:02Z	10.67	7.75	9.72	11.07	9.72	11.81
2021-04-05T07:40:02Z	10.67	7.78	NA	11.07	9.69	11.81
2021-04-05T08:00:02Z	10.67	NA	NA	11.07	9.69	11.81
2021-04-05T08:20:02Z	10.67	NA	NA	11.07	9.72	11.81
2021-04-05T08:40:02Z	10.67	NA	NA	11.07	9.69	11.81
2021-04-05T09:00:02Z	10.67	NA	NA	11.07	9.69	11.81
2021-04-05T09:20:02Z	10.84	NA	NA	10.99	9.72	11.85
2021-04-05T09:40:02Z	NA	NA	NA	10.99	9.72	11.85
2021-04-05T10:00:02Z	NA	7.99	9.72	10.99	9.72	11.81
2021-04-05T10:20:02Z	NA	NA	9.68	10.99	9.69	11.81
2021-04-05T10:40:02Z	NA	NA	9.68	10.99	9.72	11.81
2021-04-05T11:00:02Z	NA	NA	9.68	10.99	9.69	11.81
2021-04-05T11:20:02Z	10.71	NA	NA	11.03	9.72	11.85
2021-04-05T11:40:02Z	NA	NA	NA	10.99	9.69	11.81
2021-04-05T12:00:02Z	10.71	7.99	NA	11.07	9.69	11.85
2021-04-05T12:20:02Z	10.71	7.99	NA	11.07	9.69	11.81
2021-04-05T12:40:02Z	10.71	7.96	NA	11.07	9.69	11.81
2021-04-05T13:00:02Z	10.71	7.75	NA	11.07	9.69	11.81
2021-04-05T13:20:02Z	10.71	7.75	NA	11.07	9.69	11.81
2021-04-05T13:40:02Z	10.76	7.75	NA	11.07	9.69	11.81
2021-04-05T14:00:02Z	10.76	7.72	NA	11.07	9.69	11.81
2021-04-05T14:20:02Z	10.71	7.72	NA	11.03	9.69	11.81
2021-04-05T14:40:02Z	10.76	7.96	NA	11.03	9.69	11.81
2021-04-05T15:00:02Z	10.76	NA	NA	10.95	9.69	11.77
2021-04-05T15:20:02Z	10.76	NA	9.64	10.95	9.69	11.81
2021-04-05T15:40:02Z	10.76	NA	9.64	10.95	9.69	11.77
2021-04-05T16:00:02Z	10.8	NA	NA	10.95	9.69	11.81
2021-04-05T16:20:02Z	10.8	7.9	NA	11.03	9.69	11.81
2021-04-05T16:40:02Z	10.8	7.99	NA	11.03	9.69	11.81
2021-04-05T17:00:02Z	10.8	7.99	NA	11.07	9.69	11.81
2021-04-05T17:20:02Z	10.84	NA	NA	10.99	9.72	11.85
2021-04-05T17:40:02Z	10.84	NA	NA	10.99	9.72	11.85
2021-04-05T18:00:02Z	10.89	NA	NA	10.99	9.72	11.85
2021-04-05T18:20:02Z	10.89	NA	NA	10.99	9.72	11.85
2021-04-05T18:40:02Z	10.89	NA	NA	10.99	9.72	11.85
2021-04-05T19:00:02Z	10.89	NA	NA	10.99	9.72	11.85
2021-04-05T19:20:02Z	10.89	NA	NA	10.99	9.72	11.85
2021-04-05T19:40:02Z	10.89	NA	NA	10.99	9.72	11.85
2021-04-05T20:00:02Z	10.89	NA	NA	10.99	9.72	11.85
2021-04-05T20:20:02Z	10.89	8.03	NA	10.99	9.72	11.85
2021-04-05T20:40:02Z	10.89	8.09	9.68	10.99	9.72	11.85
2021-04-05T21:00:02Z	10.89	NA	9.68	10.99	9.72	11.85
2021-04-05T21:20:02Z	10.89	NA	9.68	10.99	9.72	11.85
2021-04-05T21:40:02Z	10.89	NA	9.68	10.99	9.72	11.85
2021-04-05T22:00:02Z	10.89	7.84	9.68	10.99	9.72	11.85
2021-04-05T22:20:02Z	10.89	NA	9.68	10.99	9.72	11.85
2021-04-05T22:40:02Z	10.89	NA	9.68	10.99	9.72	11.85
2021-04-05T23:00:02Z	10.93	NA	9.68	10.99	9.72	11.85
2021-04-05T23:20:02Z	10.93	NA	NA	10.99	9.72	11.85
2021-04-05T23:40:02Z	10.93	NA	NA	10.99	9.72	11.85
2021-04-06T00:00:02Z	10.93	NA	NA	10.99	9.72	11.85
2021-04-06T00:20:02Z	10.93	NA	NA	10.99	9.72	11.85
2021-04-06T00:40:02Z	10.93	8.06	NA	10.99	9.72	11.85
2021-04-06T01:00:02Z	10.93	7.81	NA	11.03	9.72	11.85
2021-04-06T01:20:02Z	10.93	7.81	9.64	11.07	9.72	11.85
2021-04-06T01:40:02Z	10.93	7.81	NA	11.07	9.72	11.85
2021-04-06T02:00:02Z	10.93	7.81	NA	11.07	9.72	11.85
2021-04-06T02:20:02Z	10.93	7.81	NA	11.07	9.72	11.85
2021-04-06T02:40:02Z	10.93	7.81	9.72	11.07	9.72	11.85
2021-04-06T03:00:02Z	10.93	7.81	9.64	11.03	9.72	11.85
2021-04-06T03:20:02Z	10.93	7.81	9.64	11.03	9.72	11.85
2021-04-06T03:40:02Z	10.93	7.81	9.64	11.07	9.72	11.85
2021-04-06T04:00:02Z	10.98	7.81	9.64	11.07	9.72	11.85
2021-04-06T04:20:02Z	10.98	7.81	9.64	11.07	9.72	11.85
2021-04-06T04:40:02Z	10.98	7.81	9.64	11.07	9.72	11.85
2021-04-06T05:00:02Z	10.93	7.81	9.64	11.12	9.72	11.85
2021-04-06T05:20:02Z	10.93	7.78	9.64	11.07	9.72	11.85
2021-04-06T05:40:02Z	10.93	7.78	9.64	11.07	9.72	11.85
2021-04-06T06:00:02Z	10.98	7.78	9.64	11.07	9.72	11.85
2021-04-06T06:20:02Z	10.93	7.78	9.64	10.95	9.72	11.85
2021-04-06T06:40:02Z	10.93	7.78	9.64	10.95	9.69	11.85
2021-04-06T07:00:02Z	10.89	7.75	9.61	10.95	9.69	11.81
2021-04-06T07:20:02Z	10.93	7.78	9.61	10.91	9.69	11.81
2021-04-06T07:40:02Z	10.89	7.75	9.61	10.91	9.69	11.81
2021-04-06T08:00:02Z	10.89	7.75	9.61	10.91	9.69	11.81
2021-04-06T08:20:02Z	10.89	7.78	9.61	10.91	9.69	11.81
2021-04-06T08:40:02Z	10.89	7.78	9.61	10.91	9.65	11.81
2021-04-06T09:00:02Z	10.89	7.75	9.61	10.91	9.69	11.81
2021-04-06T09:20:02Z	10.89	7.75	9.61	10.91	9.65	11.81
2021-04-06T09:40:02Z	10.89	7.72	9.57	10.87	9.65	11.77
2021-04-06T10:00:02Z	10.89	7.72	9.57	10.95	9.65	11.77
2021-04-06T10:20:02Z	10.84	7.72	9.57	10.95	9.62	11.77
2021-04-06T10:40:02Z	10.89	7.75	9.57	10.95	9.65	11.77
2021-04-06T11:00:02Z	10.89	7.75	9.57	10.99	9.65	11.77
2021-04-06T11:20:02Z	10.84	7.72	9.57	10.95	9.65	11.77
2021-04-06T11:40:02Z	10.84	7.72	9.57	10.95	9.65	11.77
2021-04-06T12:00:02Z	10.84	7.72	9.57	10.95	9.65	11.77
2021-04-06T12:20:02Z	10.89	7.75	9.57	10.99	9.65	11.81
2021-04-06T12:40:02Z	10.84	7.72	9.57	10.99	9.65	11.77
2021-04-06T13:00:02Z	10.84	7.72	9.57	10.95	9.65	11.77
2021-04-06T13:20:02Z	10.84	7.72	9.57	10.95	9.65	11.77
2021-04-06T13:40:02Z	10.84	7.72	9.57	10.95	9.65	11.77
2021-04-06T14:00:02Z	10.89	7.75	9.57	11.07	9.69	11.81
2021-04-06T14:20:02Z	11.02	7.99	NA	10.95	9.65	11.81
2021-04-06T14:40:02Z	NA	NA	9.61	10.95	9.69	11.81
2021-04-06T15:00:02Z	10.89	7.75	NA	11.07	9.65	11.77
2021-04-06T15:20:02Z	10.84	7.75	NA	10.99	9.65	11.81
2021-04-06T15:40:02Z	10.89	7.75	NA	11.03	9.69	11.85
2021-04-06T16:00:02Z	NA	7.99	NA	10.95	9.69	11.85
2021-04-06T16:20:02Z	NA	7.78	9.57	10.95	9.69	11.85
2021-04-06T16:40:02Z	NA	7.81	9.57	10.95	9.69	11.85
2021-04-06T17:00:02Z	NA	NA	9.57	10.95	9.69	11.85
2021-04-06T17:20:02Z	NA	NA	9.83	10.99	9.69	11.85
2021-04-06T17:40:02Z	10.89	NA	NA	10.95	9.69	11.85
2021-04-06T18:00:02Z	10.89	7.78	9.57	10.99	9.69	11.85
2021-04-06T18:20:02Z	NA	7.9	9.57	10.95	9.69	11.85
2021-04-06T18:40:02Z	NA	7.93	9.53	10.95	9.69	11.85
2021-04-06T19:00:02Z	NA	NA	9.53	10.95	9.69	11.85
2021-04-06T19:20:02Z	10.93	7.75	9.79	11.03	9.69	11.85
2021-04-06T19:40:02Z	10.93	7.75	9.53	10.95	9.69	11.85
2021-04-06T20:00:02Z	10.93	7.75	9.53	10.95	9.69	11.85
2021-04-06T20:20:02Z	10.93	7.75	9.53	10.95	9.69	11.85
2021-04-06T20:40:02Z	10.89	7.75	9.53	10.95	9.69	11.85
2021-04-06T21:00:02Z	10.89	7.75	9.53	10.95	9.69	11.85
2021-04-06T21:20:02Z	10.89	7.75	NA	11.07	9.69	11.85
2021-04-06T21:40:02Z	NA	NA	9.53	10.95	9.69	11.81
2021-04-06T22:00:02Z	NA	NA	9.53	10.95	9.69	11.85
2021-04-06T22:20:02Z	NA	NA	9.53	10.95	9.69	11.85
2021-04-06T22:40:02Z	10.93	NA	NA	10.95	9.69	11.85
2021-04-06T23:00:02Z	NA	7.96	NA	10.95	9.69	11.85
2021-04-06T23:20:02Z	NA	7.93	NA	10.95	9.69	11.85
2021-04-06T23:40:02Z	NA	NA	9.5	10.95	9.69	11.85
2021-04-07T00:00:02Z	NA	7.72	9.53	10.95	9.69	11.85
2021-04-07T00:20:02Z	NA	7.72	9.53	10.95	9.69	11.85
2021-04-07T00:40:02Z	NA	7.72	9.53	10.95	9.69	11.85
2021-04-07T01:00:02Z	NA	7.72	9.53	10.95	9.69	11.81
2021-04-07T01:20:02Z	NA	7.75	9.53	10.95	9.69	11.85
2021-04-07T01:40:02Z	NA	7.72	9.53	10.95	9.69	11.85
2021-04-07T02:00:02Z	NA	7.75	9.53	10.95	9.69	11.85
2021-04-07T02:20:02Z	NA	7.72	9.53	10.95	9.69	11.85
2021-04-07T02:40:02Z	NA	7.72	9.53	10.95	9.69	11.85
2021-04-07T03:00:02Z	NA	7.72	9.53	10.95	9.69	11.85
2021-04-07T03:20:02Z	NA	NA	9.53	10.95	9.69	11.85
2021-04-07T03:40:02Z	10.89	7.75	9.68	10.99	9.69	11.85
2021-04-07T04:00:02Z	10.89	7.72	9.53	10.99	9.69	11.85
2021-04-07T04:20:02Z	10.89	7.72	9.53	10.99	9.69	11.85
2021-04-07T04:40:02Z	10.93	7.72	9.53	10.95	9.69	11.85
2021-04-07T05:00:02Z	10.89	7.75	9.53	10.95	9.69	11.85
2021-04-07T05:20:02Z	10.93	7.75	9.53	10.95	9.69	11.85
2021-04-07T05:40:02Z	10.89	7.72	9.53	10.95	9.69	11.85
2021-04-07T06:00:02Z	10.89	7.72	9.5	10.91	9.69	11.81
2021-04-07T06:20:02Z	10.89	7.72	9.53	10.91	9.69	11.81
2021-04-07T06:40:02Z	10.89	7.72	9.5	10.91	9.69	11.81
2021-04-07T07:00:02Z	10.93	7.72	9.5	10.91	9.65	11.81
2021-04-07T07:20:02Z	10.89	7.72	9.53	10.91	9.65	11.81
2021-04-07T07:40:02Z	10.89	7.72	9.5	10.91	9.65	11.81
2021-04-07T08:00:02Z	10.89	7.72	9.5	10.91	9.65	11.81
2021-04-07T08:20:02Z	10.89	7.72	9.5	10.87	9.65	11.77
2021-04-07T08:40:02Z	10.89	7.72	9.5	10.91	9.65	11.81
2021-04-07T09:00:02Z	10.84	7.69	9.46	10.87	9.62	11.77
2021-04-07T09:20:02Z	10.89	7.69	9.46	10.87	9.62	11.77
2021-04-07T09:40:02Z	10.84	7.69	9.46	10.87	9.62	11.77
2021-04-07T10:00:02Z	10.89	7.69	9.46	10.87	9.62	11.77
2021-04-07T10:20:02Z	10.89	7.69	9.46	10.87	9.62	11.77
2021-04-07T10:40:02Z	NA	NA	9.46	10.87	9.62	11.77
2021-04-07T11:00:02Z	NA	NA	9.46	10.87	9.65	11.81
2021-04-07T11:20:02Z	NA	NA	9.46	10.91	9.65	11.81
2021-04-07T11:40:02Z	10.84	7.84	NA	10.99	9.65	11.77
2021-04-07T12:00:02Z	10.84	7.72	9.61	10.99	9.65	11.77
2021-04-07T12:20:02Z	10.84	7.72	9.64	10.99	9.65	11.77
2021-04-07T12:40:02Z	10.84	7.69	9.64	10.99	9.62	11.77
2021-04-07T13:00:02Z	10.84	7.69	9.46	10.91	9.65	11.77
2021-04-07T13:20:02Z	10.84	7.69	9.46	10.87	9.65	11.81
2021-04-07T13:40:02Z	10.84	7.72	9.46	10.99	9.65	11.81
2021-04-07T14:00:02Z	10.84	7.69	9.57	10.95	9.65	11.81
2021-04-07T14:20:02Z	NA	NA	9.5	10.87	9.65	11.81
2021-04-07T14:40:02Z	NA	NA	9.5	10.87	9.65	11.81
2021-04-07T15:00:02Z	NA	7.66	9.46	10.87	9.65	11.77
2021-04-07T15:20:02Z	NA	7.69	9.46	10.87	9.62	11.77
2021-04-07T15:40:02Z	NA	7.69	9.46	10.87	9.65	11.81
2021-04-07T16:00:02Z	NA	7.72	9.46	10.87	9.65	11.81
2021-04-07T16:20:02Z	NA	7.72	9.46	10.87	9.65	11.81
2021-04-07T16:40:02Z	NA	7.72	9.46	10.91	9.65	11.81
2021-04-07T17:00:02Z	NA	7.72	9.5	10.91	9.65	11.81
2021-04-07T17:20:02Z	10.84	NA	NA	10.91	9.65	11.81
2021-04-07T17:40:02Z	10.84	7.69	NA	10.99	9.65	11.81
2021-04-07T18:00:02Z	10.84	7.69	NA	10.99	9.65	11.81
2021-04-07T18:20:02Z	10.84	7.69	NA	10.99	9.65	11.81
2021-04-07T18:40:02Z	10.84	7.72	NA	10.95	9.65	11.81
2021-04-07T19:00:02Z	10.84	7.96	NA	10.87	9.65	11.81
2021-04-07T19:20:02Z	10.84	NA	NA	10.87	9.65	11.81
2021-04-07T19:40:02Z	NA	7.93	9.46	10.87	9.65	11.81
2021-04-07T20:00:02Z	11.06	7.72	9.46	10.87	9.65	11.81
2021-04-07T20:20:02Z	11.06	7.72	9.5	10.91	9.65	11.81
2021-04-07T20:40:02Z	NA	7.84	9.5	10.91	9.65	11.81
2021-04-07T21:00:02Z	NA	7.87	9.46	10.87	9.65	11.81
2021-04-07T21:20:02Z	NA	7.87	9.46	10.87	9.65	11.81
2021-04-07T21:40:02Z	NA	7.9	9.46	10.87	9.65	11.81
2021-04-07T22:00:02Z	NA	7.87	9.46	10.87	9.65	11.81
2021-04-07T22:20:02Z	NA	7.87	9.5	10.91	9.65	11.81
2021-04-07T22:40:02Z	NA	7.87	9.5	10.87	9.65	11.81
2021-04-07T23:00:02Z	NA	7.72	9.5	10.91	9.65	11.81
2021-04-07T23:20:02Z	NA	7.72	9.46	10.87	9.65	11.81
2021-04-07T23:40:02Z	NA	7.93	9.46	10.87	9.65	11.81
2021-04-08T00:00:02Z	NA	7.72	9.46	10.87	9.65	11.81
2021-04-08T00:20:02Z	NA	7.72	9.46	10.87	9.65	11.81
2021-04-08T00:40:02Z	NA	NA	NA	10.91	9.65	11.81
2021-04-08T01:00:02Z	10.84	7.78	NA	10.99	9.65	11.81
2021-04-08T01:20:02Z	10.84	7.78	NA	10.99	9.65	11.81
2021-04-08T01:40:02Z	10.84	7.78	NA	10.99	9.65	11.81
2021-04-08T02:00:02Z	10.8	7.78	NA	10.99	9.65	11.81
2021-04-08T02:20:02Z	10.8	7.72	NA	10.95	9.65	11.81
2021-04-08T02:40:02Z	10.8	7.69	9.46	10.91	9.69	11.81
2021-04-08T03:00:02Z	10.8	7.69	9.46	10.87	9.65	11.81
2021-04-08T03:20:02Z	10.84	7.69	9.46	10.87	9.65	11.81
2021-04-08T03:40:02Z	10.8	7.69	9.46	10.87	9.65	11.81
2021-04-08T04:00:02Z	10.84	7.69	9.46	10.87	9.65	11.81
2021-04-08T04:20:02Z	10.84	7.69	9.46	10.91	9.65	11.81
2021-04-08T04:40:02Z	10.8	7.69	9.46	10.91	9.65	11.81
2021-04-08T05:00:02Z	10.84	7.69	9.46	10.91	9.65	11.81
2021-04-08T05:20:02Z	10.8	7.69	9.46	10.87	9.65	11.81
2021-04-08T05:40:02Z	10.8	7.69	9.46	10.87	9.65	11.81
2021-04-08T06:00:02Z	10.8	7.69	9.46	10.87	9.65	11.81
2021-04-08T06:20:02Z	10.8	7.69	9.46	10.87	9.65	11.81
2021-04-08T06:40:02Z	NA	7.9	9.46	10.87	9.65	11.81
2021-04-08T07:00:02Z	NA	7.69	9.46	10.87	9.65	11.81
2021-04-08T07:20:02Z	NA	7.69	9.46	10.87	9.62	11.77
2021-04-08T07:40:02Z	NA	7.69	9.46	10.87	9.65	11.77
2021-04-08T08:00:02Z	NA	7.66	9.42	10.83	9.62	11.77
2021-04-08T08:20:02Z	NA	7.69	9.42	10.83	9.62	11.77
2021-04-08T08:40:02Z	10.76	7.66	NA	10.87	9.62	11.77
2021-04-08T09:00:02Z	10.76	7.66	9.53	10.91	9.62	11.77
2021-04-08T09:20:02Z	10.76	7.66	9.64	10.91	9.62	11.77
2021-04-08T09:40:02Z	10.76	7.69	NA	10.91	9.58	11.73
2021-04-08T10:00:02Z	10.89	NA	NA	10.83	9.62	11.73
2021-04-08T10:20:02Z	NA	7.93	9.42	10.83	9.62	11.77
2021-04-08T10:40:02Z	NA	7.66	9.42	10.83	9.62	11.77
2021-04-08T11:00:02Z	NA	7.66	9.42	10.83	9.62	11.77
2021-04-08T11:20:02Z	NA	7.63	9.42	10.83	9.58	11.77
2021-04-08T11:40:02Z	NA	7.66	9.42	10.83	9.62	11.77
2021-04-08T12:00:02Z	NA	7.66	9.42	10.83	9.62	11.77
2021-04-08T12:20:02Z	NA	7.66	9.42	10.83	9.62	11.77
2021-04-08T12:40:02Z	NA	7.66	9.42	10.83	9.62	11.77
2021-04-08T13:00:02Z	NA	7.66	9.42	10.83	9.62	11.77
2021-04-08T13:20:02Z	NA	7.66	9.42	10.83	9.62	11.77
2021-04-08T13:40:02Z	NA	7.66	9.42	10.83	9.62	11.77
2021-04-08T14:00:02Z	NA	7.66	9.42	10.83	9.62	11.77
2021-04-08T14:20:02Z	10.71	NA	NA	10.83	9.62	11.77
2021-04-08T14:40:02Z	10.71	7.93	NA	10.83	9.62	11.77
2021-04-08T15:00:02Z	10.71	NA	NA	10.83	9.62	11.77
2021-04-08T15:20:02Z	10.71	NA	NA	10.83	9.62	11.77
2021-04-08T15:40:02Z	10.71	NA	NA	10.83	9.62	11.77
2021-04-08T16:00:02Z	NA	NA	9.39	10.83	9.62	11.77
2021-04-08T16:20:02Z	NA	NA	9.39	10.83	9.62	11.77
2021-04-08T16:40:02Z	NA	NA	9.39	10.83	9.62	11.77
2021-04-08T17:00:02Z	NA	NA	9.39	10.83	9.62	11.77
2021-04-08T17:20:02Z	NA	NA	9.39	10.83	9.62	11.77
2021-04-08T17:40:02Z	NA	NA	9.42	10.83	9.62	11.77
2021-04-08T18:00:02Z	NA	NA	9.39	10.83	9.62	11.77
2021-04-08T18:20:02Z	NA	NA	9.39	10.83	9.62	11.77
2021-04-08T18:40:02Z	NA	NA	9.39	10.83	9.62	11.77
2021-04-08T19:00:02Z	NA	NA	9.39	10.83	9.62	11.77
2021-04-08T19:20:02Z	NA	NA	9.39	10.83	9.62	11.77
2021-04-08T19:40:02Z	NA	NA	9.42	10.87	9.62	11.77
2021-04-08T20:00:02Z	NA	NA	9.42	10.83	9.62	11.77
2021-04-08T20:20:02Z	NA	7.78	9.42	10.83	9.62	11.77
2021-04-08T20:40:02Z	NA	NA	9.42	10.83	9.62	11.77
2021-04-08T21:00:02Z	NA	NA	9.42	10.83	9.65	11.77
2021-04-08T21:20:02Z	NA	NA	9.42	10.83	9.62	11.77
2021-04-08T21:40:02Z	NA	NA	9.42	10.83	9.62	11.77
2021-04-08T22:00:02Z	NA	NA	9.42	10.83	9.62	11.77
2021-04-08T22:20:02Z	NA	NA	9.61	10.83	9.65	11.81
2021-04-08T22:40:02Z	10.71	7.63	NA	10.91	9.65	11.77
2021-04-08T23:00:02Z	10.71	7.63	NA	10.95	9.62	11.81
2021-04-08T23:20:02Z	10.71	7.63	9.68	10.95	9.62	11.77
2021-04-08T23:40:02Z	10.71	7.63	9.68	10.95	9.65	11.81
2021-04-09T00:00:02Z	10.71	7.63	9.68	10.95	9.65	11.81
2021-04-09T00:20:02Z	10.71	7.63	9.68	10.95	9.65	11.81
2021-04-09T00:40:02Z	10.71	7.63	9.42	10.91	9.62	11.81
2021-04-09T01:00:02Z	10.71	7.63	9.42	10.91	9.65	11.81
2021-04-09T01:20:02Z	10.71	7.63	9.42	10.83	9.65	11.81
2021-04-09T01:40:02Z	10.71	7.63	9.42	10.83	9.62	11.81
2021-04-09T02:00:02Z	10.71	7.63	NA	10.87	9.65	11.81
2021-04-09T02:20:02Z	NA	NA	9.42	10.83	9.62	11.77
2021-04-09T02:40:02Z	NA	NA	9.42	10.83	9.62	11.81
2021-04-09T03:00:02Z	NA	7.78	NA	10.83	9.62	11.81
2021-04-09T03:20:02Z	NA	7.75	NA	10.83	9.62	11.81
2021-04-09T03:40:02Z	NA	7.78	NA	10.83	9.62	11.81
2021-04-09T04:00:02Z	NA	7.78	NA	10.83	9.65	11.81
2021-04-09T04:20:02Z	10.71	NA	NA	10.87	9.65	11.81
2021-04-09T04:40:02Z	10.71	7.61	9.42	10.87	9.65	11.81
2021-04-09T05:00:02Z	10.71	7.61	9.42	10.87	9.65	11.81
2021-04-09T05:20:02Z	10.71	7.61	9.42	10.83	9.65	11.81
2021-04-09T05:40:02Z	10.71	7.61	9.42	10.83	9.62	11.77
2021-04-09T06:00:02Z	10.71	7.61	9.39	10.83	9.62	11.77
2021-04-09T06:20:02Z	10.67	7.61	9.39	10.83	9.62	11.77
2021-04-09T06:40:02Z	10.67	7.61	9.39	10.83	9.62	11.77
2021-04-09T07:00:02Z	10.67	7.61	9.39	10.83	9.62	11.77
2021-04-09T07:20:02Z	10.67	7.58	9.35	10.79	9.58	11.77
2021-04-09T07:40:02Z	10.63	7.58	9.35	10.79	9.58	11.73
2021-04-09T08:00:02Z	10.63	7.58	9.35	10.79	9.58	11.73
2021-04-09T08:20:02Z	10.63	7.58	9.35	10.79	9.58	11.73
2021-04-09T08:40:02Z	10.63	7.55	9.35	10.75	9.55	11.73
2021-04-09T09:00:02Z	10.63	7.55	9.35	10.75	9.55	11.69
2021-04-09T09:20:02Z	10.63	7.55	9.32	10.75	9.55	11.69
2021-04-09T09:40:02Z	10.59	7.55	NA	10.83	9.55	11.69
2021-04-09T10:00:02Z	10.59	NA	NA	10.75	9.55	11.69
2021-04-09T10:20:02Z	10.59	NA	NA	10.75	9.55	11.69
2021-04-09T10:40:02Z	10.8	NA	NA	10.75	9.55	11.69
2021-04-09T11:00:02Z	NA	7.58	9.32	10.75	9.55	11.69
2021-04-09T11:20:02Z	NA	7.58	9.32	10.75	9.55	11.69
2021-04-09T11:40:02Z	NA	7.58	9.32	10.75	9.55	11.69
2021-04-09T12:00:02Z	NA	7.58	9.32	10.75	9.55	11.69
2021-04-09T12:20:02Z	NA	7.55	9.32	10.71	9.55	11.69
2021-04-09T12:40:02Z	NA	7.55	9.32	10.75	9.55	11.69
2021-04-09T13:00:02Z	NA	NA	NA	10.75	9.55	11.69
2021-04-09T13:20:02Z	NA	7.84	NA	10.71	9.55	11.69
2021-04-09T13:40:02Z	NA	7.84	NA	10.75	9.55	11.69
2021-04-09T14:00:02Z	NA	NA	9.32	10.75	9.55	11.73
2021-04-09T14:20:02Z	NA	NA	9.32	10.75	9.55	11.73
2021-04-09T14:40:02Z	10.8	NA	9.32	10.75	9.55	11.73
2021-04-09T15:00:02Z	NA	7.69	9.32	10.75	9.55	11.73
2021-04-09T15:20:02Z	NA	7.69	9.32	10.75	9.55	11.73
2021-04-09T15:40:02Z	NA	7.55	9.32	10.75	9.55	11.73
2021-04-09T16:00:02Z	NA	NA	9.32	10.75	9.55	11.73
2021-04-09T16:20:02Z	NA	NA	9.32	10.75	9.55	11.73
2021-04-09T16:40:02Z	10.8	7.63	9.32	10.75	9.55	11.73
2021-04-09T17:00:02Z	10.5	7.55	9.32	10.75	9.58	11.73
2021-04-09T17:20:02Z	10.8	7.55	9.32	10.75	9.58	11.73
2021-04-09T17:40:02Z	NA	NA	9.35	10.75	9.55	11.73
2021-04-09T18:00:02Z	NA	NA	9.35	10.75	9.58	11.73
2021-04-09T18:20:02Z	NA	NA	9.35	10.75	9.58	11.73
2021-04-09T18:40:02Z	NA	NA	NA	10.75	9.58	11.73
2021-04-09T19:00:02Z	NA	NA	NA	10.75	9.58	11.77
2021-04-09T19:20:02Z	NA	NA	NA	10.75	9.58	11.77
2021-04-09T19:40:02Z	NA	NA	NA	10.79	9.58	11.77
2021-04-09T20:00:02Z	NA	NA	NA	10.75	9.58	11.77
2021-04-09T20:20:02Z	NA	NA	NA	10.79	9.58	11.77
2021-04-09T20:40:02Z	NA	NA	9.32	10.79	9.58	11.77
2021-04-09T21:00:02Z	NA	NA	9.32	10.79	9.58	11.77
2021-04-09T21:20:02Z	NA	NA	9.32	10.79	9.58	11.77
2021-04-09T21:40:02Z	10.8	NA	9.35	10.79	9.58	11.77
2021-04-09T22:00:02Z	NA	NA	9.35	10.79	9.58	11.77
2021-04-09T22:20:02Z	NA	NA	NA	10.79	9.58	11.77
2021-04-09T22:40:02Z	NA	NA	NA	10.79	9.62	11.77
2021-04-09T23:00:02Z	NA	NA	NA	10.79	9.58	11.77
2021-04-09T23:20:02Z	NA	7.63	9.32	10.79	9.58	11.77
2021-04-09T23:40:02Z	NA	7.52	9.32	10.79	9.58	11.77
2021-04-10T00:00:02Z	NA	7.52	9.32	10.79	9.58	11.77
2021-04-10T00:20:02Z	NA	7.52	9.32	10.79	9.58	11.77
2021-04-10T00:40:02Z	NA	7.52	9.32	10.79	9.58	11.77
2021-04-10T01:00:02Z	NA	7.52	9.35	10.79	9.58	11.77
2021-04-10T01:20:02Z	NA	7.52	9.35	10.79	9.58	11.77
2021-04-10T01:40:02Z	NA	7.52	9.35	10.79	9.62	11.77
2021-04-10T02:00:02Z	10.89	7.55	9.35	10.79	9.62	11.77
2021-04-10T02:20:02Z	NA	NA	NA	10.79	9.58	11.77
2021-04-10T02:40:02Z	NA	NA	NA	10.79	9.58	11.77
2021-04-10T03:00:02Z	NA	NA	NA	10.79	9.58	11.77
2021-04-10T03:20:02Z	NA	NA	9.32	10.79	9.58	11.77
2021-04-10T03:40:02Z	NA	7.49	9.32	10.79	9.58	11.77
2021-04-10T04:00:02Z	NA	NA	9.32	10.79	9.58	11.77
2021-04-10T04:20:02Z	NA	NA	9.35	10.79	9.58	11.77
2021-04-10T04:40:02Z	NA	NA	9.35	10.79	9.58	11.81
2021-04-10T05:00:02Z	10.63	7.66	NA	10.79	9.58	11.77
2021-04-10T05:20:02Z	10.63	7.63	NA	10.79	9.58	11.77
2021-04-10T05:40:02Z	10.63	7.63	NA	10.79	9.58	11.77
2021-04-10T06:00:02Z	10.63	7.63	NA	10.79	9.58	11.77
2021-04-10T06:20:02Z	10.63	7.63	NA	10.79	9.58	11.77
2021-04-10T06:40:02Z	10.63	7.63	NA	10.79	9.58	11.77
2021-04-10T07:00:02Z	NA	7.52	9.35	10.79	9.58	11.77
2021-04-10T07:20:02Z	NA	7.49	9.32	10.79	9.58	11.77
2021-04-10T07:40:02Z	NA	7.49	9.32	10.75	9.58	11.77
2021-04-10T08:00:02Z	NA	7.49	9.32	10.75	9.58	11.77
2021-04-10T08:20:02Z	NA	7.49	9.32	10.75	9.58	11.77
2021-04-10T08:40:02Z	NA	7.49	9.32	10.75	9.55	11.77
2021-04-10T09:00:02Z	10.54	7.69	NA	10.75	9.55	11.73
2021-04-10T09:20:02Z	10.38	7.55	NA	10.83	9.55	11.73
2021-04-10T09:40:02Z	10.38	7.52	NA	10.83	9.55	11.73
2021-04-10T10:00:02Z	10.38	7.52	NA	10.79	9.55	11.73
2021-04-10T10:20:02Z	10.38	7.46	NA	10.79	9.51	11.73
2021-04-10T10:40:02Z	10.38	7.46	9.28	10.83	9.55	11.73
2021-04-10T11:00:02Z	10.38	7.46	9.32	10.83	9.55	11.73
2021-04-10T11:20:02Z	10.38	7.46	9.28	10.83	9.55	11.73
2021-04-10T11:40:02Z	10.38	7.46	9.28	10.83	9.55	11.73
2021-04-10T12:00:02Z	10.38	7.49	9.35	10.79	9.55	11.73
2021-04-10T12:20:02Z	NA	7.72	NA	10.71	9.55	11.73
2021-04-10T12:40:02Z	NA	NA	9.28	10.71	9.55	11.73
2021-04-10T13:00:02Z	10.67	NA	9.28	10.71	9.55	11.73
2021-04-10T13:20:02Z	10.54	7.46	9.28	10.71	9.55	11.73
2021-04-10T13:40:02Z	10.54	7.46	9.28	10.71	9.55	11.73
2021-04-10T14:00:02Z	10.54	7.46	9.28	10.71	9.55	11.73
2021-04-10T14:20:02Z	10.54	7.46	9.25	10.71	9.55	11.73
2021-04-10T14:40:02Z	10.54	7.46	9.25	10.67	9.51	11.69
2021-04-10T15:00:02Z	10.54	7.46	9.25	10.67	9.51	11.69
2021-04-10T15:20:02Z	NA	7.72	9.28	10.71	9.55	11.73
2021-04-10T15:40:02Z	NA	NA	9.28	10.71	9.55	11.73
2021-04-10T16:00:02Z	NA	NA	9.28	10.71	9.55	11.73
2021-04-10T16:20:02Z	NA	NA	9.28	10.71	9.55	11.73
2021-04-10T16:40:02Z	10.63	NA	NA	10.71	9.55	11.73
2021-04-10T17:00:02Z	10.59	NA	NA	10.71	9.55	11.73
2021-04-10T17:20:02Z	NA	NA	9.25	10.71	9.55	11.73
2021-04-10T17:40:02Z	NA	7.69	9.28	10.71	9.55	11.73
2021-04-10T18:00:02Z	10.76	7.66	9.28	10.71	9.55	11.73
2021-04-10T18:20:02Z	10.76	7.72	9.28	10.71	9.55	11.73
2021-04-10T18:40:02Z	10.76	7.72	9.28	10.71	9.55	11.77
2021-04-10T19:00:02Z	NA	7.46	9.28	10.71	9.55	11.73
2021-04-10T19:20:02Z	NA	NA	9.42	10.71	9.55	11.73
2021-04-10T19:40:02Z	NA	7.49	9.28	10.75	9.58	11.77
2021-04-10T20:00:02Z	10.84	7.46	9.28	10.71	9.55	11.73
2021-04-10T20:20:02Z	10.76	7.46	9.28	10.71	9.55	11.73
2021-04-10T20:40:02Z	10.63	NA	9.28	10.71	9.55	11.77
2021-04-10T21:00:02Z	10.63	7.46	9.28	10.75	9.58	11.73
2021-04-10T21:20:02Z	NA	7.46	9.28	10.71	9.58	11.73
2021-04-10T21:40:02Z	10.84	7.46	9.28	10.75	9.58	11.77
2021-04-10T22:00:02Z	10.63	7.49	9.28	10.75	9.58	11.77
2021-04-10T22:20:02Z	10.59	7.49	9.28	10.75	9.58	11.77
2021-04-10T22:40:02Z	10.59	7.49	9.28	10.75	9.55	11.77
2021-04-10T23:00:02Z	10.59	7.49	9.28	10.75	9.55	11.77
2021-04-10T23:20:02Z	10.76	7.49	9.28	10.75	9.55	11.77
2021-04-10T23:40:02Z	NA	7.49	9.28	10.75	9.55	11.77
2021-04-11T00:00:02Z	NA	7.69	NA	10.75	9.55	11.77
2021-04-11T00:20:02Z	NA	NA	9.35	10.75	9.55	11.77
2021-04-11T00:40:02Z	NA	7.72	NA	10.75	9.55	11.77
2021-04-11T01:00:02Z	10.84	NA	9.32	10.75	9.55	11.77
2021-04-11T01:20:02Z	10.8	7.72	9.32	10.75	9.55	11.77
2021-04-11T01:40:02Z	10.84	7.52	9.32	10.71	9.55	11.77
2021-04-11T02:00:02Z	NA	NA	9.32	10.71	9.55	11.77
2021-04-11T02:20:02Z	NA	NA	9.32	10.71	9.55	11.77
2021-04-11T02:40:02Z	NA	NA	9.32	10.71	9.55	11.77
2021-04-11T03:00:02Z	NA	NA	9.32	10.71	9.55	11.77
2021-04-11T03:20:02Z	NA	NA	9.32	10.71	9.55	11.77
2021-04-11T03:40:02Z	NA	7.52	9.32	10.71	9.55	11.77
2021-04-11T04:00:02Z	NA	7.52	9.32	10.71	9.55	11.73
2021-04-11T04:20:02Z	NA	7.52	9.32	10.71	9.55	11.77
2021-04-11T04:40:02Z	NA	NA	9.32	10.71	9.55	11.77
2021-04-11T05:00:02Z	NA	NA	9.32	10.71	9.55	11.77
2021-04-11T05:20:02Z	NA	NA	9.32	10.71	9.55	11.77
2021-04-11T05:40:02Z	NA	7.49	9.32	10.71	9.55	11.77
2021-04-11T06:00:02Z	NA	7.49	9.32	10.71	9.55	11.73
2021-04-11T06:20:02Z	NA	7.49	9.28	10.71	9.55	11.73
2021-04-11T06:40:02Z	NA	7.49	9.28	10.71	9.55	11.73
2021-04-11T07:00:02Z	NA	7.49	9.28	10.71	9.55	11.73
2021-04-11T07:20:02Z	NA	7.49	9.28	10.67	9.51	11.69
2021-04-11T07:40:02Z	NA	7.49	9.25	10.67	9.51	11.69
2021-04-11T08:00:02Z	NA	7.49	9.25	10.67	9.51	11.69
2021-04-11T08:20:02Z	NA	7.49	9.25	10.67	9.51	11.69
2021-04-11T08:40:02Z	NA	7.49	9.28	10.67	9.51	11.69
2021-04-11T09:00:02Z	NA	7.49	9.25	10.63	9.48	11.69
2021-04-11T09:20:02Z	NA	7.46	9.21	10.63	9.48	11.64
2021-04-11T09:40:02Z	NA	7.49	9.25	10.63	9.48	11.69
2021-04-11T10:00:02Z	NA	7.49	9.21	10.63	9.48	11.69
2021-04-11T10:20:02Z	NA	7.75	NA	10.59	9.48	11.64
2021-04-11T10:40:02Z	NA	7.66	9.42	10.59	9.44	11.64
2021-04-11T11:00:02Z	11.75	7.63	9.42	10.59	9.44	11.64
2021-04-11T11:20:02Z	11.52	7.46	9.21	10.59	9.44	11.64
2021-04-11T11:40:02Z	11.47	7.46	9.21	10.59	9.48	11.64
2021-04-11T12:00:02Z	11.52	7.49	9.21	10.59	9.44	11.64
2021-04-11T12:20:02Z	11.66	7.46	9.21	10.59	9.48	11.64
2021-04-11T12:40:02Z	11.66	7.46	9.18	10.59	9.44	11.64
2021-04-11T13:00:02Z	NA	7.46	9.18	10.59	9.44	11.64
2021-04-11T13:20:02Z	NA	7.49	9.21	10.59	9.48	11.64
2021-04-11T13:40:02Z	NA	7.49	9.18	10.59	9.44	11.64
2021-04-11T14:00:02Z	NA	7.46	9.18	10.59	9.44	11.64
2021-04-11T14:20:02Z	NA	7.49	9.21	10.59	9.48	11.64
2021-04-11T14:40:02Z	NA	7.49	9.21	10.63	9.48	11.64
2021-04-11T15:00:02Z	11.56	7.49	9.21	10.59	9.48	11.64
2021-04-11T15:20:02Z	11.61	7.52	9.21	10.63	9.48	11.64
2021-04-11T15:40:02Z	NA	NA	9.21	10.63	9.48	11.64
2021-04-11T16:00:02Z	NA	7.52	9.21	10.63	9.48	11.69
2021-04-11T16:20:02Z	NA	7.52	9.21	10.63	9.48	11.69
2021-04-11T16:40:02Z	NA	7.52	9.21	10.63	9.48	11.69
2021-04-11T17:00:02Z	NA	7.52	9.21	10.63	9.48	11.69
2021-04-11T17:20:02Z	NA	7.52	9.21	10.63	9.48	11.69
2021-04-11T17:40:02Z	NA	7.55	9.25	10.63	9.51	11.69
2021-04-11T18:00:02Z	11.66	7.55	9.25	10.63	9.51	11.73
2021-04-11T18:20:02Z	11.66	7.75	9.25	10.67	9.51	11.73
2021-04-11T18:40:02Z	11.38	7.58	9.25	10.67	9.51	11.73
2021-04-11T19:00:02Z	11.52	7.58	9.25	10.67	9.51	11.73
2021-04-11T19:20:02Z	11.66	7.58	9.25	10.67	9.55	11.73
2021-04-11T19:40:02Z	11.66	7.58	9.25	10.67	9.55	11.73
2021-04-11T20:00:02Z	11.61	7.58	9.25	10.67	9.51	11.73
2021-04-11T20:20:02Z	11.43	7.58	9.25	10.67	9.55	11.73
2021-04-11T20:40:02Z	11.47	7.58	9.25	10.67	9.55	11.73
2021-04-11T21:00:02Z	11.47	7.66	9.25	10.67	9.55	11.73
2021-04-11T21:20:02Z	11.52	7.58	9.25	10.67	9.55	11.73
2021-04-11T21:40:02Z	11.43	7.61	9.25	10.67	9.55	11.73
2021-04-11T22:00:02Z	11.61	7.58	9.25	10.67	9.55	11.77
2021-04-11T22:20:02Z	11.66	7.61	9.28	10.67	9.55	11.73
2021-04-11T22:40:02Z	11.66	7.61	9.28	10.67	9.55	11.73
2021-04-11T23:00:02Z	11.66	7.61	9.28	10.71	9.55	11.77
2021-04-11T23:20:02Z	NA	NA	9.53	10.71	9.55	11.77
2021-04-11T23:40:02Z	NA	7.84	NA	10.71	9.55	11.77
2021-04-12T00:00:02Z	NA	7.78	NA	10.71	9.55	11.77
2021-04-12T00:20:02Z	NA	7.75	NA	10.71	9.55	11.77
2021-04-12T00:40:02Z	NA	7.87	NA	10.71	9.55	11.77
2021-04-12T01:00:02Z	NA	7.87	NA	10.71	9.55	11.77
2021-04-12T01:20:02Z	NA	7.66	9.28	10.71	9.55	11.77
2021-04-12T01:40:02Z	NA	7.61	9.28	10.71	9.55	11.77
2021-04-12T02:00:02Z	NA	7.61	9.28	10.71	9.55	11.77
2021-04-12T02:20:02Z	NA	7.61	9.28	10.71	9.55	11.77
2021-04-12T02:40:02Z	NA	7.61	9.28	10.71	9.55	11.77
2021-04-12T03:00:02Z	NA	7.61	9.28	10.71	9.55	11.77
2021-04-12T03:20:02Z	NA	7.63	9.28	10.71	9.55	11.77
2021-04-12T03:40:02Z	NA	7.63	9.28	10.71	9.55	11.77
2021-04-12T04:00:02Z	NA	7.63	9.28	10.67	9.55	11.77
2021-04-12T04:20:02Z	NA	7.63	9.28	10.67	9.55	11.77
2021-04-12T04:40:02Z	NA	NA	9.57	10.67	9.55	11.73
2021-04-12T05:00:02Z	NA	7.9	NA	10.67	9.55	11.77
2021-04-12T05:20:02Z	NA	7.9	NA	10.67	9.55	11.73
2021-04-12T05:40:02Z	NA	NA	NA	10.67	9.55	11.73
2021-04-12T06:00:02Z	NA	NA	NA	10.67	9.51	11.73
2021-04-12T06:20:02Z	NA	NA	NA	10.67	9.51	11.73
2021-04-12T06:40:02Z	NA	NA	NA	10.67	9.51	11.73
2021-04-12T07:00:02Z	NA	7.9	9.35	10.67	9.55	11.73
2021-04-12T07:20:02Z	NA	7.66	9.32	10.67	9.51	11.73
2021-04-12T07:40:02Z	NA	7.66	9.32	10.67	9.51	11.73
2021-04-12T08:00:02Z	NA	7.66	9.32	10.63	9.51	11.73
2021-04-12T08:20:02Z	NA	7.66	9.28	10.67	9.51	11.73
2021-04-12T08:40:02Z	NA	7.66	9.28	10.63	9.51	11.69
2021-04-12T09:00:02Z	NA	7.66	9.28	10.63	9.51	11.69
2021-04-12T09:20:02Z	NA	7.66	9.28	10.63	9.51	11.69
2021-04-12T09:40:02Z	NA	7.66	9.28	10.63	9.51	11.69
2021-04-12T10:00:02Z	NA	7.66	9.28	10.63	9.51	11.69
2021-04-12T10:20:02Z	12.94	7.69	9.28	10.63	9.51	11.69
2021-04-12T10:40:02Z	12.94	7.69	9.28	10.63	9.51	11.69
2021-04-12T11:00:02Z	12.89	7.69	9.28	10.63	9.51	11.69
2021-04-12T11:20:02Z	13	7.69	9.28	10.63	9.51	11.69
2021-04-12T11:40:02Z	12.89	7.69	9.28	10.63	9.51	11.69
2021-04-12T12:00:02Z	12.94	7.69	9.28	10.63	9.48	11.69
2021-04-12T12:20:02Z	12.89	7.69	9.28	10.63	9.48	11.69
2021-04-12T12:40:02Z	12.94	7.69	9.28	10.63	9.48	11.69
2021-04-12T13:00:02Z	12.89	7.69	9.28	10.63	9.48	11.69
2021-04-12T13:20:02Z	12.84	7.69	9.28	10.63	9.48	11.64
2021-04-12T13:40:02Z	13.05	7.72	9.28	10.63	9.51	11.69
2021-04-12T14:00:02Z	12.89	7.72	9.28	10.63	9.48	11.69
2021-04-12T14:20:02Z	12.94	7.72	9.28	10.63	9.48	11.64
2021-04-12T14:40:02Z	12.89	7.72	9.28	10.63	9.48	11.64
2021-04-12T15:00:02Z	12.89	7.72	9.28	10.63	9.51	11.69
2021-04-12T15:20:02Z	12.89	7.72	9.28	10.63	9.51	11.69
2021-04-12T15:40:02Z	12.84	7.75	9.28	10.63	9.48	11.69
2021-04-12T16:00:02Z	12.84	7.75	9.28	10.63	9.48	11.69
2021-04-12T16:20:02Z	12.79	7.75	9.28	10.63	9.51	11.69
2021-04-12T16:40:02Z	12.84	7.75	9.28	10.63	9.48	11.69
2021-04-12T17:00:02Z	12.79	7.75	9.32	10.63	9.51	11.69
2021-04-12T17:20:02Z	12.84	7.75	9.28	10.63	9.51	11.69
2021-04-12T17:40:02Z	12.84	7.75	9.32	10.63	9.51	11.69
2021-04-12T18:00:02Z	12.79	7.81	9.32	10.63	9.51	11.69
2021-04-12T18:20:02Z	12.89	7.78	9.32	10.63	9.51	11.69
2021-04-12T18:40:02Z	12.94	7.81	9.32	10.67	9.51	11.73
2021-04-12T19:00:02Z	NA	NA	9.32	10.67	9.51	11.73
2021-04-12T19:20:02Z	NA	NA	NA	10.67	9.55	11.73
2021-04-12T19:40:02Z	NA	NA	NA	10.67	9.55	11.73
2021-04-12T20:00:02Z	NA	NA	NA	10.67	9.55	11.73
2021-04-12T20:20:02Z	NA	NA	9.39	10.67	9.55	11.73
2021-04-12T20:40:02Z	12.79	7.84	9.39	10.67	9.55	11.73
2021-04-12T21:00:02Z	NA	7.84	9.39	10.67	9.55	11.73
2021-04-12T21:20:02Z	NA	7.87	9.42	10.67	9.55	11.73
2021-04-12T21:40:02Z	NA	7.81	9.39	10.67	9.55	11.73
2021-04-12T22:00:02Z	NA	NA	9.39	10.67	9.55	11.73
2021-04-12T22:20:02Z	NA	7.81	9.39	10.67	9.55	11.73
2021-04-12T22:40:02Z	NA	7.81	9.39	10.67	9.55	11.73
2021-04-12T23:00:02Z	NA	7.81	9.39	10.67	9.55	11.73
2021-04-12T23:20:02Z	NA	7.99	9.39	10.67	9.55	11.73
2021-04-12T23:40:02Z	NA	NA	NA	10.67	9.55	11.73
2021-04-13T00:00:02Z	NA	NA	NA	10.67	9.55	11.73
2021-04-13T00:20:02Z	NA	NA	NA	10.67	9.55	11.73
2021-04-13T00:40:02Z	NA	NA	NA	10.67	9.55	11.73
2021-04-13T01:00:02Z	12.53	NA	NA	10.79	9.55	11.73
2021-04-13T01:20:02Z	12.53	8.06	NA	10.75	9.55	11.73
2021-04-13T01:40:02Z	12.53	8.06	NA	10.75	9.55	11.73
2021-04-13T02:00:02Z	12.53	8.06	NA	10.75	9.55	11.73
2021-04-13T02:20:02Z	12.53	8.06	NA	10.79	9.55	11.73
2021-04-13T02:40:02Z	12.58	NA	NA	10.79	9.55	11.73
2021-04-13T03:00:02Z	12.58	NA	NA	10.71	9.55	11.73
2021-04-13T03:20:02Z	NA	NA	NA	10.71	9.55	11.73
2021-04-13T03:40:02Z	NA	7.87	9.42	10.71	9.55	11.73
2021-04-13T04:00:02Z	NA	7.87	9.42	10.71	9.55	11.73
2021-04-13T04:20:02Z	NA	7.87	9.42	10.71	9.55	11.73
2021-04-13T04:40:02Z	NA	NA	9.42	10.67	9.55	11.73
2021-04-13T05:00:02Z	12.53	7.87	9.68	10.79	9.55	11.73
2021-04-13T05:20:02Z	12.48	7.84	9.68	10.79	9.51	11.73
2021-04-13T05:40:02Z	12.48	7.84	9.72	10.75	9.55	11.73
2021-04-13T06:00:02Z	12.48	7.84	NA	10.75	9.51	11.73
2021-04-13T06:20:02Z	12.48	7.84	9.68	10.75	9.51	11.73
2021-04-13T06:40:02Z	12.48	7.84	9.64	10.75	9.51	11.69
2021-04-13T07:00:02Z	12.48	7.84	NA	10.75	9.51	11.69
2021-04-13T07:20:02Z	12.43	7.81	NA	10.75	9.48	11.69
2021-04-13T07:40:02Z	12.43	7.81	9.64	10.71	9.48	11.69
2021-04-13T08:00:02Z	12.43	7.81	NA	10.71	9.48	11.69
2021-04-13T08:20:02Z	12.43	7.81	NA	10.71	9.48	11.64
2021-04-13T08:40:02Z	12.43	7.81	NA	10.71	9.48	11.69
2021-04-13T09:00:02Z	12.43	7.84	NA	10.71	9.44	11.64
2021-04-13T09:20:02Z	12.38	7.84	NA	10.71	9.44	11.6
2021-04-13T09:40:02Z	12.43	7.84	NA	10.71	9.48	11.64
2021-04-13T10:00:02Z	12.43	7.84	NA	10.71	9.44	11.64
2021-04-13T10:20:02Z	12.38	7.84	NA	10.71	9.44	11.6
2021-04-13T10:40:02Z	12.38	7.84	NA	10.71	9.44	11.64
2021-04-13T11:00:02Z	12.38	7.84	NA	10.71	9.44	11.64
2021-04-13T11:20:02Z	12.38	NA	NA	10.67	9.48	11.64
2021-04-13T11:40:02Z	12.43	NA	NA	10.63	9.48	11.64
2021-04-13T12:00:02Z	NA	NA	9.39	10.63	9.48	11.64
2021-04-13T12:20:02Z	NA	7.84	9.39	10.63	9.48	11.64
2021-04-13T12:40:02Z	NA	7.84	9.39	10.63	9.44	11.64
2021-04-13T13:00:02Z	12.58	7.81	9.35	10.59	9.44	11.64
2021-04-13T13:20:02Z	12.58	7.81	9.35	10.59	9.44	11.6
2021-04-13T13:40:02Z	12.58	7.81	9.35	10.59	9.44	11.6
2021-04-13T14:00:02Z	12.58	7.81	9.39	10.63	9.44	11.64
2021-04-13T14:20:02Z	12.58	7.84	9.39	10.63	9.48	11.64
2021-04-13T14:40:02Z	12.53	7.81	9.39	10.63	9.44	11.64
2021-04-13T15:00:02Z	12.63	7.81	9.39	10.63	9.48	11.64
2021-04-13T15:20:02Z	12.63	7.81	9.39	10.63	9.48	11.64
2021-04-13T15:40:02Z	12.58	7.81	9.39	10.63	9.44	11.64
2021-04-13T16:00:02Z	12.58	7.81	9.39	10.63	9.48	11.64
2021-04-13T16:20:02Z	12.58	7.81	9.39	10.63	9.44	11.64
2021-04-13T16:40:02Z	12.58	7.81	9.39	10.63	9.48	11.64
2021-04-13T17:00:02Z	12.58	7.84	9.42	10.63	9.48	11.69
2021-04-13T17:20:02Z	12.53	NA	9.42	10.67	9.48	11.69
2021-04-13T17:40:02Z	12.53	NA	9.42	10.67	9.48	11.69
2021-04-13T18:00:02Z	NA	7.84	9.42	10.67	9.48	11.69
2021-04-13T18:20:02Z	NA	7.84	9.42	10.67	9.51	11.69
2021-04-13T18:40:02Z	NA	8.06	9.42	10.67	9.51	11.69
2021-04-13T19:00:02Z	12.53	8.06	9.42	10.67	9.51	11.69
2021-04-13T19:20:02Z	NA	7.84	9.42	10.67	9.51	11.69
2021-04-13T19:40:02Z	NA	7.84	9.42	10.67	9.51	11.69
2021-04-13T20:00:02Z	12.48	7.84	9.42	10.67	9.48	11.69
2021-04-13T20:20:02Z	12.38	7.84	9.42	10.67	9.51	11.69
2021-04-13T20:40:02Z	12.43	7.84	9.46	10.71	9.51	11.69
2021-04-13T21:00:02Z	NA	7.84	9.46	10.71	9.51	11.73
2021-04-13T21:20:02Z	NA	7.87	9.46	10.71	9.51	11.73
2021-04-13T21:40:02Z	NA	NA	9.46	10.71	9.51	11.69
2021-04-13T22:00:02Z	NA	NA	9.46	10.71	9.51	11.73
2021-04-13T22:20:02Z	12.48	7.93	9.46	10.71	9.51	11.73
2021-04-13T22:40:02Z	12.43	7.87	9.46	10.71	9.51	11.73
2021-04-13T23:00:02Z	12.48	7.87	9.46	10.71	9.51	11.73
2021-04-13T23:20:02Z	12.48	7.87	9.46	10.71	9.51	11.73
2021-04-13T23:40:02Z	12.43	7.87	9.46	10.71	9.51	11.73
2021-04-14T00:00:02Z	NA	NA	9.46	10.71	9.51	11.73
2021-04-14T00:20:02Z	12.23	NA	NA	10.75	9.51	11.73
2021-04-14T00:40:02Z	12.23	NA	NA	10.75	9.51	11.73
2021-04-14T01:00:02Z	12.23	NA	NA	10.75	9.51	11.73
2021-04-14T01:20:02Z	12.18	NA	NA	10.75	9.51	11.73
2021-04-14T01:40:02Z	12.18	NA	NA	10.75	9.51	11.73
2021-04-14T02:00:02Z	12.18	NA	NA	10.75	9.51	11.73
2021-04-14T02:20:02Z	12.23	NA	NA	10.75	9.51	11.73
2021-04-14T02:40:02Z	12.18	NA	NA	10.75	9.51	11.73
2021-04-14T03:00:02Z	12.18	NA	NA	10.75	9.51	11.73
2021-04-14T03:20:02Z	NA	NA	NA	10.71	9.51	11.73
2021-04-14T03:40:02Z	NA	NA	NA	10.71	9.51	11.73
2021-04-14T04:00:02Z	NA	NA	NA	10.71	9.51	11.73
2021-04-14T04:20:02Z	NA	NA	9.72	10.71	9.51	11.73
2021-04-14T04:40:02Z	NA	7.9	9.46	10.71	9.51	11.73
2021-04-14T05:00:02Z	12.18	7.84	NA	10.79	9.51	11.73
2021-04-14T05:20:02Z	12.18	7.84	NA	10.79	9.51	11.73
2021-04-14T05:40:02Z	12.18	7.84	NA	10.79	9.51	11.69
2021-04-14T06:00:02Z	12.13	7.81	NA	10.79	9.51	11.69
2021-04-14T06:20:02Z	12.13	7.81	NA	10.79	9.48	11.69
2021-04-14T06:40:02Z	12.13	7.81	NA	10.79	9.48	11.69
2021-04-14T07:00:02Z	12.13	7.81	NA	10.75	9.48	11.69
2021-04-14T07:20:02Z	12.13	7.81	NA	10.75	9.48	11.69
2021-04-14T07:40:02Z	12.13	7.81	NA	10.75	9.48	11.64
2021-04-14T08:00:02Z	12.09	7.78	NA	10.75	9.44	11.64
2021-04-14T08:20:02Z	12.09	7.78	NA	10.75	9.44	11.64
2021-04-14T08:40:02Z	12.09	7.78	NA	10.75	9.44	11.64
2021-04-14T09:00:02Z	12.09	7.78	NA	10.71	9.44	11.64
2021-04-14T09:20:02Z	12.09	7.78	NA	10.75	9.44	11.64
2021-04-14T09:40:02Z	12.09	7.75	NA	10.71	9.41	11.6
2021-04-14T10:00:02Z	12.09	7.75	NA	10.71	9.41	11.6
2021-04-14T10:20:02Z	12.04	NA	NA	10.71	9.41	11.6
2021-04-14T10:40:02Z	NA	7.99	9.35	10.63	9.44	11.6
2021-04-14T11:00:02Z	NA	7.81	9.35	10.63	9.44	11.64
2021-04-14T11:20:02Z	NA	7.81	9.35	10.63	9.44	11.64
2021-04-14T11:40:02Z	12.33	7.78	9.35	10.63	9.44	11.64
2021-04-14T12:00:02Z	12.33	7.78	9.35	10.63	9.44	11.64
2021-04-14T12:20:02Z	12.33	7.78	9.35	10.63	9.44	11.64
2021-04-14T12:40:02Z	12.33	7.78	9.35	10.63	9.44	11.64
2021-04-14T13:00:02Z	12.33	7.81	9.39	10.67	9.44	11.69
2021-04-14T13:20:02Z	12.33	7.78	9.35	10.67	9.44	11.64
2021-04-14T13:40:02Z	12.33	7.81	9.35	10.67	9.44	11.64
2021-04-14T14:00:02Z	12.28	7.78	9.35	10.63	9.44	11.64
2021-04-14T14:20:02Z	12.28	7.78	9.35	10.67	9.44	11.64
2021-04-14T14:40:02Z	NA	7.81	9.39	10.67	9.44	11.64
2021-04-14T15:00:02Z	NA	7.78	9.35	10.63	9.44	11.64
2021-04-14T15:20:02Z	NA	7.81	9.35	10.67	9.44	11.64
2021-04-14T15:40:02Z	NA	7.81	9.39	10.67	9.44	11.64
2021-04-14T16:00:02Z	NA	7.81	9.35	10.67	9.44	11.64
2021-04-14T16:20:02Z	NA	7.81	9.35	10.67	9.44	11.64
2021-04-14T16:40:02Z	NA	7.81	9.35	10.67	9.44	11.64
2021-04-14T17:00:02Z	NA	8.06	9.35	10.67	9.44	11.64
2021-04-14T17:20:02Z	NA	NA	9.39	10.67	9.48	11.64
2021-04-14T17:40:02Z	NA	NA	9.39	10.67	9.48	11.64
2021-04-14T18:00:02Z	12.18	7.81	9.39	10.67	9.48	11.69
2021-04-14T18:20:02Z	NA	7.84	9.39	10.67	9.48	11.69
2021-04-14T18:40:02Z	NA	7.84	9.39	10.71	9.48	11.69
2021-04-14T19:00:02Z	NA	7.84	9.39	10.71	9.48	11.69
2021-04-14T19:20:02Z	NA	7.84	9.42	10.71	9.48	11.69
2021-04-14T19:40:02Z	NA	7.84	9.42	10.71	9.51	11.69
2021-04-14T20:00:02Z	NA	NA	9.42	10.71	9.48	11.69
2021-04-14T20:20:02Z	NA	NA	NA	10.71	9.48	11.69
2021-04-14T20:40:02Z	11.94	NA	NA	10.71	9.51	11.73
2021-04-14T21:00:02Z	11.99	NA	NA	10.71	9.51	11.73
2021-04-14T21:20:02Z	11.94	NA	NA	10.71	9.51	11.73
2021-04-14T21:40:02Z	11.89	7.9	NA	10.83	9.48	11.73
2021-04-14T22:00:02Z	11.89	8.09	NA	10.79	9.51	11.73
2021-04-14T22:20:02Z	11.89	NA	NA	10.83	9.51	11.73
2021-04-14T22:40:02Z	11.89	NA	NA	10.83	9.48	11.73
2021-04-14T23:00:02Z	11.89	NA	NA	10.79	9.51	11.73
2021-04-14T23:20:02Z	NA	NA	9.61	10.71	9.51	11.73
2021-04-14T23:40:02Z	NA	NA	9.46	10.71	9.51	11.73
2021-04-15T00:00:02Z	NA	7.96	9.46	10.71	9.51	11.73
2021-04-15T00:20:02Z	NA	NA	9.46	10.75	9.51	11.73
2021-04-15T00:40:02Z	11.85	8.09	NA	10.83	9.51	11.73
2021-04-15T01:00:02Z	11.89	7.87	9.57	10.83	9.51	11.73
2021-04-15T01:20:02Z	11.85	7.84	9.57	10.83	9.51	11.73
2021-04-15T01:40:02Z	11.85	7.84	9.57	10.83	9.51	11.73
2021-04-15T02:00:02Z	11.85	7.84	9.53	10.83	9.51	11.73
2021-04-15T02:20:02Z	11.85	7.84	9.53	10.83	9.48	11.73
2021-04-15T02:40:02Z	11.89	7.84	9.61	10.83	9.48	11.73
2021-04-15T03:00:02Z	11.89	7.84	9.57	10.83	9.51	11.73
2021-04-15T03:20:02Z	11.85	7.84	9.61	10.83	9.51	11.73
2021-04-15T03:40:02Z	11.85	7.84	9.53	10.83	9.51	11.73
2021-04-15T04:00:02Z	11.85	7.84	9.61	10.87	9.51	11.73
2021-04-15T04:20:02Z	11.85	7.84	NA	10.83	9.51	11.73
2021-04-15T04:40:02Z	11.85	7.84	9.42	10.87	9.51	11.73
2021-04-15T05:00:02Z	11.85	7.84	NA	10.83	9.48	11.73
2021-04-15T05:20:02Z	11.85	7.84	NA	10.79	9.48	11.69
2021-04-15T05:40:02Z	11.8	7.84	NA	10.83	9.48	11.69
2021-04-15T06:00:02Z	11.8	7.9	NA	10.79	9.48	11.69
2021-04-15T06:20:02Z	NA	NA	NA	10.71	9.48	11.69
2021-04-15T06:40:02Z	NA	NA	9.46	10.71	9.48	11.69
2021-04-15T07:00:02Z	11.8	NA	NA	10.75	9.48	11.69
2021-04-15T07:20:02Z	11.8	7.84	NA	10.79	9.44	11.69
2021-04-15T07:40:02Z	11.8	7.84	NA	10.79	9.44	11.69
2021-04-15T08:00:02Z	11.75	7.81	NA	10.75	9.44	11.64
2021-04-15T08:20:02Z	11.75	7.81	NA	10.75	9.44	11.64
2021-04-15T08:40:02Z	11.75	7.81	NA	10.75	9.44	11.64
2021-04-15T09:00:02Z	11.75	7.78	NA	10.71	9.41	11.64
2021-04-15T09:20:02Z	11.75	NA	NA	10.75	9.41	11.64
2021-04-15T09:40:02Z	11.75	NA	NA	10.67	9.41	11.64
2021-04-15T10:00:02Z	NA	NA	NA	10.63	9.41	11.64
2021-04-15T10:20:02Z	NA	NA	9.32	10.67	9.41	11.64
2021-04-15T10:40:02Z	11.7	8.03	NA	10.75	9.41	11.64
2021-04-15T11:00:02Z	NA	NA	9.39	10.67	9.41	11.6
2021-04-15T11:20:02Z	NA	NA	9.32	10.67	9.41	11.64
2021-04-15T11:40:02Z	11.75	NA	NA	10.67	9.41	11.64
2021-04-15T12:00:02Z	NA	NA	9.35	10.67	9.41	11.64
2021-04-15T12:20:02Z	NA	NA	9.35	10.67	9.41	11.64
2021-04-15T12:40:02Z	NA	7.78	9.35	10.67	9.44	11.64
2021-04-15T13:00:02Z	NA	NA	9.35	10.67	9.41	11.64
2021-04-15T13:20:02Z	NA	NA	NA	10.67	9.44	11.64
2021-04-15T13:40:02Z	NA	NA	9.46	10.67	9.44	11.64
2021-04-15T14:00:02Z	NA	7.9	9.32	10.67	9.44	11.64
2021-04-15T14:20:02Z	NA	7.93	9.32	10.67	9.44	11.64
2021-04-15T14:40:02Z	11.66	7.75	9.32	10.67	9.44	11.64
2021-04-15T15:00:02Z	NA	7.75	9.32	10.67	9.44	11.64
2021-04-15T15:20:02Z	NA	8.03	9.32	10.67	9.44	11.64
2021-04-15T15:40:02Z	NA	NA	9.35	10.67	9.44	11.64
2021-04-15T16:00:02Z	NA	8.03	9.35	10.67	9.44	11.64
2021-04-15T16:20:02Z	NA	8.03	9.35	10.67	9.44	11.64
2021-04-15T16:40:02Z	NA	7.96	9.32	10.67	9.44	11.64
2021-04-15T17:00:02Z	NA	7.99	9.32	10.67	9.44	11.64
2021-04-15T17:20:02Z	11.85	7.96	9.32	10.67	9.44	11.64
2021-04-15T17:40:02Z	11.85	7.96	9.35	10.67	9.44	11.64
2021-04-15T18:00:02Z	NA	NA	NA	10.71	9.44	11.69
2021-04-15T18:20:02Z	NA	NA	9.35	10.71	9.44	11.64
2021-04-15T18:40:02Z	NA	NA	9.32	10.71	9.44	11.69
2021-04-15T19:00:02Z	NA	NA	9.35	10.71	9.44	11.69
2021-04-15T19:20:02Z	NA	NA	9.35	10.71	9.44	11.69
2021-04-15T19:40:02Z	NA	NA	9.35	10.71	9.48	11.69
2021-04-15T20:00:02Z	NA	NA	9.35	10.71	9.44	11.69
2021-04-15T20:20:02Z	NA	NA	9.35	10.71	9.44	11.69
2021-04-15T20:40:02Z	11.8	NA	NA	10.71	9.44	11.69
2021-04-15T21:00:02Z	11.56	NA	NA	10.83	9.44	11.69
2021-04-15T21:20:02Z	11.56	NA	NA	10.83	9.44	11.69
2021-04-15T21:40:02Z	11.56	NA	NA	10.83	9.44	11.69
2021-04-15T22:00:02Z	11.56	NA	NA	10.83	9.48	11.69
2021-04-15T22:20:02Z	11.56	NA	NA	10.79	9.44	11.69
2021-04-15T22:40:02Z	NA	NA	NA	10.71	9.44	11.69
2021-04-15T23:00:02Z	NA	NA	9.32	10.71	9.44	11.69
2021-04-15T23:20:02Z	NA	NA	9.35	10.71	9.44	11.69
2021-04-15T23:40:02Z	NA	NA	9.35	10.71	9.44	11.69
2021-04-16T00:00:02Z	NA	NA	9.35	10.71	9.44	11.69
2021-04-16T00:20:02Z	NA	NA	9.32	10.71	9.44	11.64
2021-04-16T00:40:02Z	NA	NA	9.32	10.71	9.44	11.69
2021-04-16T01:00:02Z	NA	7.72	9.35	10.71	9.44	11.69
2021-04-16T01:20:02Z	11.75	NA	9.32	10.71	9.44	11.69
2021-04-16T01:40:02Z	NA	NA	9.32	10.71	9.44	11.69
2021-04-16T02:00:02Z	NA	7.72	9.35	10.71	9.44	11.69
2021-04-16T02:20:02Z	NA	NA	9.32	10.71	9.44	11.69
2021-04-16T02:40:02Z	NA	NA	9.32	10.71	9.44	11.69
2021-04-16T03:00:02Z	NA	NA	9.35	10.71	9.44	11.69
2021-04-16T03:20:02Z	NA	NA	9.35	10.71	9.44	11.69
2021-04-16T03:40:02Z	11.47	NA	NA	10.71	9.44	11.69
2021-04-16T04:00:02Z	11.52	NA	NA	10.71	9.44	11.69
2021-04-16T04:20:02Z	11.52	7.75	NA	10.79	9.44	11.69
2021-04-16T04:40:02Z	11.52	7.84	NA	10.79	9.44	11.69
2021-04-16T05:00:02Z	11.52	7.72	NA	10.79	9.44	11.69
2021-04-16T05:20:02Z	11.52	7.72	NA	10.79	9.44	11.69
2021-04-16T05:40:02Z	11.52	7.72	NA	10.79	9.44	11.69
2021-04-16T06:00:02Z	11.47	7.72	9.32	10.75	9.44	11.69
2021-04-16T06:20:02Z	11.47	7.72	9.32	10.79	9.44	11.64
2021-04-16T06:40:02Z	11.47	7.72	9.32	10.75	9.44	11.64
2021-04-16T07:00:02Z	11.47	7.72	9.32	10.75	9.44	11.64
2021-04-16T07:20:02Z	NA	NA	9.32	10.67	9.44	11.64
2021-04-16T07:40:02Z	NA	NA	9.32	10.67	9.41	11.64
2021-04-16T08:00:02Z	11.47	NA	NA	10.75	9.41	11.64
2021-04-16T08:20:02Z	11.43	7.69	9.32	10.75	9.41	11.64
2021-04-16T08:40:02Z	11.43	7.69	9.32	10.67	9.44	11.64
2021-04-16T09:00:02Z	11.43	7.69	9.32	10.79	9.41	11.64
2021-04-16T09:20:02Z	11.43	7.69	NA	10.75	9.41	11.6
2021-04-16T09:40:02Z	11.43	7.69	NA	10.71	9.41	11.6
2021-04-16T10:00:02Z	11.7	NA	9.25	10.67	9.41	11.6
2021-04-16T10:20:02Z	11.66	NA	9.25	10.67	9.41	11.64
2021-04-16T10:40:02Z	11.61	NA	9.25	10.63	9.41	11.64
2021-04-16T11:00:02Z	11.61	NA	9.21	10.63	9.41	11.64
2021-04-16T11:20:02Z	11.61	7.93	9.21	10.63	9.41	11.6
2021-04-16T11:40:02Z	11.61	7.9	9.21	10.63	9.41	11.64
2021-04-16T12:00:02Z	11.56	7.9	9.21	10.63	9.38	11.6
2021-04-16T12:20:02Z	11.56	7.9	9.21	10.63	9.38	11.6
2021-04-16T12:40:02Z	11.52	7.9	9.21	10.63	9.38	11.6
2021-04-16T13:00:02Z	11.52	7.9	9.21	10.63	9.38	11.6
2021-04-16T13:20:02Z	11.52	7.9	9.21	10.63	9.38	11.6
2021-04-16T13:40:02Z	11.52	7.93	9.21	10.63	9.38	11.6
2021-04-16T14:00:02Z	11.52	7.93	9.21	10.63	9.38	11.6
2021-04-16T14:20:02Z	11.52	7.93	9.21	10.63	9.38	11.6
2021-04-16T14:40:02Z	11.52	7.9	9.21	10.63	9.41	11.6
2021-04-16T15:00:02Z	11.52	7.9	9.21	10.63	9.41	11.6
2021-04-16T15:20:02Z	11.47	7.9	9.21	10.63	9.41	11.6
2021-04-16T15:40:02Z	11.47	7.93	9.21	10.63	9.41	11.6
2021-04-16T16:00:02Z	11.47	7.93	9.21	10.63	9.41	11.6
2021-04-16T16:20:02Z	11.52	7.93	9.21	10.67	9.41	11.64
2021-04-16T16:40:02Z	11.52	7.96	9.21	10.67	9.41	11.64
2021-04-16T17:00:02Z	11.47	7.93	9.21	10.67	9.41	11.64
2021-04-16T17:20:02Z	11.47	7.96	9.21	10.67	9.41	11.64
2021-04-16T17:40:02Z	11.66	NA	9.25	10.67	9.41	11.64
2021-04-16T18:00:02Z	NA	NA	9.25	10.67	9.41	11.64
2021-04-16T18:20:02Z	NA	NA	9.21	10.67	9.41	11.64
2021-04-16T18:40:02Z	NA	NA	9.25	10.67	9.44	11.64
2021-04-16T19:00:02Z	NA	7.9	9.25	10.67	9.41	11.64
2021-04-16T19:20:02Z	NA	7.66	9.25	10.67	9.41	11.64
2021-04-16T19:40:02Z	NA	7.9	9.25	10.67	9.41	11.64
2021-04-16T20:00:02Z	NA	7.87	9.25	10.67	9.44	11.64
2021-04-16T20:20:02Z	NA	NA	9.25	10.67	9.41	11.64
2021-04-16T20:40:02Z	NA	NA	9.25	10.67	9.44	11.64
2021-04-16T21:00:02Z	NA	NA	9.25	10.67	9.44	11.64
2021-04-16T21:20:02Z	NA	7.78	9.25	10.67	9.44	11.64
2021-04-16T21:40:02Z	NA	7.78	9.25	10.67	9.44	11.64
2021-04-16T22:00:02Z	NA	7.81	9.25	10.67	9.44	11.64
2021-04-16T22:20:02Z	NA	7.81	9.25	10.67	9.44	11.64
2021-04-16T22:40:02Z	NA	7.81	9.25	10.67	9.41	11.64
2021-04-16T23:00:02Z	NA	7.96	9.25	10.67	9.44	11.64
2021-04-16T23:20:02Z	11.38	NA	9.25	10.67	9.44	11.64
2021-04-16T23:40:02Z	11.43	NA	9.25	10.67	9.41	11.64
2021-04-17T00:00:02Z	NA	NA	9.25	10.67	9.44	11.64
2021-04-17T00:20:02Z	11.15	7.75	NA	10.67	9.41	11.64
2021-04-17T00:40:02Z	11.15	7.9	NA	10.75	9.44	11.64
2021-04-17T01:00:02Z	11.15	7.96	NA	10.75	9.44	11.64
2021-04-17T01:20:02Z	11.29	7.99	NA	10.67	9.44	11.64
2021-04-17T01:40:02Z	NA	NA	9.46	10.67	9.41	11.64
2021-04-17T02:00:02Z	NA	8.03	9.46	10.67	9.41	11.64
2021-04-17T02:20:02Z	NA	7.96	9.46	10.67	9.41	11.64
2021-04-17T02:40:02Z	NA	7.93	9.21	10.67	9.41	11.64
2021-04-17T03:00:02Z	NA	7.84	9.21	10.67	9.44	11.64
2021-04-17T03:20:02Z	NA	7.87	9.21	10.67	9.41	11.64
2021-04-17T03:40:02Z	NA	7.87	9.21	10.67	9.41	11.64
2021-04-17T04:00:02Z	NA	7.93	9.21	10.67	9.41	11.64
2021-04-17T04:20:02Z	11.38	7.81	9.21	10.67	9.41	11.64
2021-04-17T04:40:02Z	11.38	7.78	9.21	10.67	9.41	11.64
2021-04-17T05:00:02Z	11.38	7.78	9.21	10.67	9.44	11.64
2021-04-17T05:20:02Z	11.38	7.81	9.21	10.67	9.41	11.64
2021-04-17T05:40:02Z	11.38	7.81	9.21	10.67	9.41	11.64
2021-04-17T06:00:02Z	11.38	7.81	9.21	10.67	9.41	11.64
2021-04-17T06:20:02Z	NA	7.84	9.21	10.67	9.41	11.64
2021-04-17T06:40:02Z	NA	NA	9.21	10.67	9.41	11.64
2021-04-17T07:00:02Z	11.47	NA	9.21	10.67	9.41	11.64
2021-04-17T07:20:02Z	11.47	NA	9.21	10.67	9.41	11.64
2021-04-17T07:40:02Z	11.47	NA	9.21	10.67	9.41	11.64
2021-04-17T08:00:02Z	11.43	NA	9.21	10.67	9.41	11.64
2021-04-17T08:20:02Z	11.43	NA	9.21	10.63	9.41	11.64
2021-04-17T08:40:02Z	11.38	NA	9.21	10.63	9.41	11.64
2021-04-17T09:00:02Z	11.33	NA	9.21	10.63	9.41	11.64
2021-04-17T09:20:02Z	11.33	NA	9.18	10.63	9.38	11.6
2021-04-17T09:40:02Z	11.33	NA	9.18	10.63	9.38	11.6
2021-04-17T10:00:02Z	11.38	7.87	9.18	10.63	9.38	11.6
2021-04-17T10:20:02Z	11.29	NA	9.18	10.63	9.38	11.6
2021-04-17T10:40:02Z	11.33	NA	9.18	10.59	9.38	11.6
2021-04-17T11:00:02Z	11.29	NA	9.18	10.63	9.38	11.6
2021-04-17T11:20:02Z	11.29	NA	9.18	10.59	9.34	11.6
2021-04-17T11:40:02Z	11.29	NA	9.14	10.59	9.34	11.6
2021-04-17T12:00:02Z	11.29	NA	9.18	10.59	9.38	11.6
2021-04-17T12:20:02Z	11.24	NA	9.18	10.59	9.38	11.6
2021-04-17T12:40:02Z	NA	7.58	9.18	10.59	9.38	11.6
2021-04-17T13:00:02Z	NA	7.58	9.14	10.59	9.38	11.6
2021-04-17T13:20:02Z	NA	NA	9.14	10.59	9.38	11.6
2021-04-17T13:40:02Z	NA	NA	9.14	10.59	9.34	11.6
2021-04-17T14:00:02Z	NA	NA	9.14	10.59	9.38	11.6
2021-04-17T14:20:02Z	NA	NA	9.18	10.59	9.38	11.6
2021-04-17T14:40:02Z	NA	NA	9.18	10.63	9.38	11.6
2021-04-17T15:00:02Z	NA	NA	9.18	10.63	9.38	11.6
2021-04-17T15:20:02Z	NA	NA	9.18	10.59	9.38	11.6
2021-04-17T15:40:02Z	NA	NA	9.14	10.59	9.38	11.6
2021-04-17T16:00:02Z	NA	NA	9.14	10.59	9.34	11.56
2021-04-17T16:20:02Z	NA	7.55	9.14	10.59	9.38	11.6
2021-04-17T16:40:02Z	NA	7.58	9.14	10.63	9.38	11.6
2021-04-17T17:00:02Z	NA	7.58	9.18	10.63	9.38	11.6
2021-04-17T17:20:02Z	NA	7.58	9.18	10.63	9.38	11.6
2021-04-17T17:40:02Z	NA	7.58	9.18	10.63	9.38	11.6
2021-04-17T18:00:02Z	NA	7.61	9.18	10.63	9.41	11.64
2021-04-17T18:20:02Z	NA	7.61	9.18	10.63	9.38	11.6
2021-04-17T18:40:02Z	10.71	7.61	9.18	10.63	9.38	11.6
2021-04-17T19:00:02Z	10.71	7.58	9.18	10.63	9.38	11.64
2021-04-17T19:20:02Z	NA	7.61	9.18	10.63	9.38	11.64
2021-04-17T19:40:02Z	NA	7.61	9.18	10.63	9.38	11.6
2021-04-17T20:00:02Z	10.93	7.61	9.18	10.63	9.41	11.6
2021-04-17T20:20:02Z	10.93	7.61	9.18	10.63	9.38	11.64
2021-04-17T20:40:02Z	NA	7.61	9.18	10.63	9.38	11.64
2021-04-17T21:00:02Z	NA	7.61	9.18	10.63	9.41	11.64
2021-04-17T21:20:02Z	10.93	7.61	9.18	10.63	9.41	11.64
2021-04-17T21:40:02Z	NA	7.61	9.18	10.63	9.41	11.64
2021-04-17T22:00:02Z	NA	7.61	9.18	10.63	9.41	11.64
2021-04-17T22:20:02Z	NA	7.61	9.18	10.67	9.41	11.64
2021-04-17T22:40:02Z	NA	7.61	9.18	10.63	9.41	11.64
2021-04-17T23:00:02Z	NA	7.61	9.21	10.67	9.41	11.64
2021-04-17T23:20:02Z	NA	7.61	9.18	10.67	9.41	11.64
2021-04-17T23:40:02Z	NA	7.61	9.21	10.67	9.41	11.64
2021-04-18T00:00:02Z	NA	7.61	9.21	10.67	9.41	11.64
2021-04-18T00:20:02Z	NA	7.61	9.21	10.63	9.41	11.64
2021-04-18T00:40:02Z	NA	7.61	9.21	10.63	9.41	11.64
2021-04-18T01:00:02Z	11.15	NA	9.21	10.67	9.41	11.64
2021-04-18T01:20:02Z	11.15	NA	9.21	10.67	9.41	11.69
2021-04-18T01:40:02Z	11.11	NA	9.21	10.67	9.41	11.64
2021-04-18T02:00:02Z	11.15	NA	9.18	10.63	9.41	11.64
2021-04-18T02:20:02Z	11.11	NA	9.18	10.67	9.41	11.64
2021-04-18T02:40:02Z	11.15	NA	9.21	10.67	9.41	11.64
2021-04-18T03:00:02Z	11.2	NA	9.21	10.67	9.41	11.64
2021-04-18T03:20:02Z	11.15	NA	9.18	10.63	9.41	11.64
2021-04-18T03:40:02Z	11.02	7.58	9.18	10.67	9.41	11.64
2021-04-18T04:00:02Z	11.02	7.58	9.18	10.63	9.41	11.64
2021-04-18T04:20:02Z	11.02	7.58	9.21	10.67	9.41	11.64
2021-04-18T04:40:02Z	11.02	7.58	9.18	10.67	9.41	11.64
2021-04-18T05:00:02Z	11.02	7.58	9.21	10.63	9.41	11.64
2021-04-18T05:20:02Z	NA	NA	9.25	10.67	9.41	11.64
2021-04-18T05:40:02Z	NA	NA	9.25	10.63	9.41	11.64
2021-04-18T06:00:02Z	NA	NA	9.25	10.63	9.41	11.64
2021-04-18T06:20:02Z	NA	NA	9.25	10.63	9.41	11.64
2021-04-18T06:40:02Z	NA	NA	9.18	10.63	9.41	11.64
2021-04-18T07:00:02Z	NA	7.55	9.18	10.63	9.41	11.64
2021-04-18T07:20:02Z	11.06	7.58	9.18	10.63	9.41	11.64
2021-04-18T07:40:02Z	11.06	7.58	9.18	10.63	9.41	11.64
2021-04-18T08:00:02Z	NA	7.58	9.18	10.63	9.38	11.64
2021-04-18T08:20:02Z	NA	NA	9.25	10.63	9.38	11.64
2021-04-18T08:40:02Z	NA	NA	9.25	10.67	9.41	11.64
2021-04-18T09:00:02Z	NA	NA	9.25	10.67	9.41	11.69
2021-04-18T09:20:02Z	NA	NA	9.25	10.67	9.41	11.64
2021-04-18T09:40:02Z	11.06	7.81	9.18	10.67	9.41	11.64
2021-04-18T10:00:02Z	NA	7.58	9.21	10.67	9.41	11.64
2021-04-18T10:20:02Z	NA	NA	9.21	10.67	9.38	11.69
2021-04-18T10:40:02Z	NA	NA	9.21	10.63	9.38	11.64
2021-04-18T11:00:02Z	NA	NA	9.18	10.63	9.38	11.64
2021-04-18T11:20:02Z	NA	NA	9.18	10.63	9.38	11.6
2021-04-18T11:40:02Z	10.8	7.52	9.18	10.59	9.38	11.6
2021-04-18T12:00:02Z	10.84	7.52	9.18	10.59	9.38	11.6
2021-04-18T12:20:02Z	10.89	7.55	9.18	10.63	9.38	11.6
2021-04-18T12:40:02Z	10.89	7.52	9.14	10.63	9.38	11.6
2021-04-18T13:00:02Z	10.89	7.52	9.14	10.59	9.38	11.6
2021-04-18T13:20:02Z	NA	7.52	9.14	10.59	9.34	11.6
2021-04-18T13:40:02Z	NA	7.55	9.14	10.59	9.38	11.6
2021-04-18T14:00:02Z	NA	7.52	9.14	10.59	9.38	11.6
2021-04-18T14:20:02Z	NA	7.52	9.14	10.59	9.34	11.56
2021-04-18T14:40:02Z	NA	7.52	9.14	10.55	9.34	11.56
2021-04-18T15:00:02Z	NA	7.52	9.14	10.59	9.34	11.56
2021-04-18T15:20:02Z	NA	7.52	9.14	10.59	9.34	11.6
2021-04-18T15:40:02Z	NA	7.55	9.14	10.59	9.38	11.6
2021-04-18T16:00:02Z	NA	7.81	9.14	10.59	9.34	11.6
2021-04-18T16:20:02Z	NA	7.75	9.21	10.59	9.38	11.6
2021-04-18T16:40:02Z	NA	7.69	9.18	10.59	9.38	11.6
2021-04-18T17:00:02Z	NA	7.55	9.18	10.59	9.38	11.6
2021-04-18T17:20:02Z	NA	7.81	9.25	10.63	9.38	11.64
2021-04-18T17:40:02Z	NA	7.58	9.21	10.63	9.38	11.64
2021-04-18T18:00:02Z	NA	7.58	9.21	10.63	9.38	11.64
2021-04-18T18:20:02Z	NA	7.58	9.21	10.63	9.41	11.64
2021-04-18T18:40:02Z	NA	7.58	9.21	10.63	9.41	11.64
2021-04-18T19:00:02Z	11.33	7.58	9.25	10.63	9.41	11.64
2021-04-18T19:20:02Z	11.2	7.58	9.21	10.63	9.41	11.64
2021-04-18T19:40:02Z	11.24	7.58	9.21	10.67	9.41	11.64
2021-04-18T20:00:02Z	11.29	7.58	9.21	10.63	9.41	11.64
2021-04-18T20:20:02Z	11.33	7.58	9.21	10.63	9.41	11.64
2021-04-18T20:40:02Z	NA	7.61	9.21	10.67	9.41	11.64
2021-04-18T21:00:02Z	NA	7.72	9.21	10.63	9.41	11.64
2021-04-18T21:20:02Z	NA	7.72	9.21	10.63	9.41	11.64
2021-04-18T21:40:02Z	NA	7.72	9.21	10.63	9.41	11.64
2021-04-18T22:00:02Z	NA	7.58	9.21	10.63	9.41	11.69
2021-04-18T22:20:02Z	NA	7.58	9.21	10.67	9.41	11.64
2021-04-18T22:40:02Z	NA	7.58	9.21	10.63	9.41	11.64
2021-04-18T23:00:02Z	NA	7.58	9.21	10.63	9.41	11.64
2021-04-18T23:20:02Z	NA	7.58	9.21	10.67	9.41	11.64
2021-04-18T23:40:02Z	NA	7.58	9.21	10.67	9.41	11.64
2021-04-19T00:00:02Z	NA	7.84	9.21	10.67	9.41	11.64
2021-04-19T00:20:02Z	NA	7.84	9.21	10.63	9.41	11.64
2021-04-19T00:40:02Z	NA	7.84	9.21	10.63	9.41	11.64
2021-04-19T01:00:02Z	NA	7.84	9.21	10.63	9.41	11.64
2021-04-19T01:20:02Z	NA	7.58	9.21	10.63	9.41	11.64
2021-04-19T01:40:02Z	NA	7.58	9.21	10.63	9.41	11.64
2021-04-19T02:00:02Z	NA	7.78	9.21	10.63	9.41	11.64
2021-04-19T02:20:02Z	NA	7.58	9.21	10.63	9.41	11.64
2021-04-19T02:40:02Z	NA	7.58	9.21	10.63	9.41	11.64
2021-04-19T03:00:02Z	11.94	NA	9.21	10.63	9.41	11.64
2021-04-19T03:20:02Z	11.66	NA	NA	10.71	9.41	11.64
2021-04-19T03:40:02Z	NA	NA	NA	10.63	NA	NA
2021-04-19T04:00:02Z	NA	7.84	NA	10.63	NA	NA
2021-04-19T04:20:02Z	NA	NA	NA	10.63	NA	NA
2021-04-19T04:40:02Z	NA	7.87	NA	NA	NA	NA
2021-04-19T05:00:02Z	NA	7.61	NA	NA	NA	NA
2021-04-19T05:20:02Z	NA	7.61	NA	NA	NA	NA
2021-04-19T05:40:02Z	NA	7.61	NA	NA	NA	NA
2021-04-19T06:00:02Z	NA	7.63	9.5	NA	NA	NA
2021-04-19T06:20:02Z	NA	7.61	NA	NA	NA	NA
2021-04-19T06:40:02Z	NA	7.63	NA	NA	NA	NA
2021-04-19T07:00:02Z	NA	7.63	9.32	NA	NA	NA
2021-04-19T07:20:02Z	NA	7.63	NA	NA	NA	NA
2021-04-19T07:40:02Z	NA	7.61	NA	NA	NA	NA
2021-04-19T08:00:02Z	NA	7.63	NA	NA	NA	NA
2021-04-19T08:20:02Z	NA	7.61	9.21	NA	NA	NA
2021-04-19T08:40:02Z	NA	7.61	9.21	NA	NA	NA
2021-04-19T09:00:02Z	NA	7.61	9.25	NA	NA	NA
2021-04-19T09:20:02Z	NA	7.61	9.25	NA	NA	NA
2021-05-21T10:24:47Z	NA	NA	9.46	10.35	8.75	11.32
2021-05-21T10:25:18Z	NA	NA	9.42	10.35	8.75	11.28
2021-05-21T10:25:26Z	NA	NA	9.42	10.35	8.71	11.28
2021-05-21T10:27:39Z	NA	NA	NA	10.35	8.75	11.32
2021-05-21T10:29:55Z	NA	NA	NA	10.35	8.71	11.28
2021-05-21T10:40:02Z	NA	NA	NA	10.35	8.75	11.28
2021-05-21T11:00:02Z	NA	NA	NA	10.35	8.75	11.28
2021-05-21T11:20:02Z	NA	NA	NA	10.35	8.75	11.28
2021-05-21T11:40:02Z	NA	NA	NA	10.31	8.71	11.28
2021-05-21T12:00:02Z	NA	NA	NA	10.31	8.71	11.28
2021-05-21T12:20:02Z	NA	NA	9.35	10.35	8.75	11.28
2021-05-21T12:40:02Z	NA	7.9	9.35	10.31	8.71	11.28
2021-05-21T13:00:02Z	10.38	NA	NA	10.43	8.71	11.28
2021-05-21T13:20:02Z	10.34	NA	NA	10.39	8.71	11.28
2021-05-21T13:40:02Z	10.25	NA	NA	10.39	8.71	11.24
2021-05-21T14:00:02Z	10.25	7.84	9.35	10.39	8.71	11.28
2021-05-21T14:20:02Z	10.21	7.87	9.35	10.43	8.71	11.28
2021-05-21T14:40:02Z	10.21	7.84	9.35	10.43	8.71	11.28
2021-05-21T15:00:02Z	10.17	7.87	9.35	10.35	8.75	11.28
2021-05-21T15:20:02Z	10.13	7.87	NA	10.43	8.71	11.28
2021-05-21T15:40:02Z	10.42	8.06	NA	10.35	8.71	11.28
2021-05-21T16:00:02Z	10.38	NA	9.32	10.35	8.75	11.28
2021-05-21T16:20:02Z	NA	7.84	9.32	10.35	8.75	11.28
2021-05-21T16:40:02Z	NA	7.87	9.35	10.35	8.75	11.28
2021-05-21T17:00:02Z	NA	7.87	9.32	10.35	8.75	11.28
2021-05-21T17:20:02Z	NA	7.87	9.35	10.35	8.75	11.28
2021-05-21T17:40:02Z	NA	7.87	9.35	10.35	8.75	11.32
2021-05-21T18:00:02Z	NA	7.87	9.35	10.35	8.78	11.32
2021-05-21T18:20:02Z	NA	7.87	9.35	10.35	8.78	11.32
2021-05-21T18:40:02Z	NA	7.87	9.35	10.35	8.78	11.32
2021-05-21T19:00:02Z	NA	7.87	9.35	10.39	8.78	11.32
2021-05-21T19:20:02Z	10.21	7.87	9.35	10.39	8.78	11.32
2021-05-21T19:40:02Z	10.42	7.9	9.35	10.39	8.78	11.32
2021-05-21T20:00:02Z	NA	7.9	9.35	10.35	8.78	11.32
2021-05-21T20:20:02Z	NA	7.9	9.35	10.35	8.78	11.32
2021-05-21T20:40:02Z	10.42	NA	9.57	10.39	8.78	11.32
2021-05-21T21:00:02Z	NA	NA	9.39	10.39	8.78	11.36
2021-05-21T21:20:02Z	10.42	NA	9.39	10.39	8.78	11.32
2021-05-21T21:40:02Z	10.38	NA	9.35	10.39	8.78	11.32
2021-05-21T22:00:02Z	NA	7.84	9.35	10.39	8.78	11.32
2021-05-21T22:20:02Z	NA	7.84	9.32	10.39	8.78	11.32
2021-05-21T22:40:02Z	NA	7.96	9.35	10.39	8.78	11.36
2021-05-21T23:00:02Z	10.34	NA	9.32	10.39	8.81	11.32
2021-05-21T23:20:02Z	10.38	NA	9.32	10.39	8.81	11.36
2021-05-21T23:40:02Z	10.38	NA	9.32	10.39	8.81	11.36
2021-05-22T00:00:02Z	10.25	7.99	9.32	10.39	8.81	11.32
2021-05-22T00:20:02Z	10.25	7.99	9.32	10.39	8.81	11.36
2021-05-22T00:40:02Z	10.34	7.81	9.32	10.39	8.81	11.36
2021-05-22T01:00:02Z	10.46	NA	9.35	10.39	8.81	11.36
2021-05-22T01:20:02Z	10.46	NA	9.32	10.39	8.81	11.36
2021-05-22T01:40:02Z	10.42	NA	9.32	10.39	8.81	11.36
2021-05-22T02:00:02Z	NA	7.84	9.32	10.39	8.81	11.36
2021-05-22T02:20:02Z	NA	7.84	9.32	10.39	8.81	11.36
2021-05-22T02:40:02Z	NA	7.84	9.32	10.39	8.81	11.36
2021-05-22T03:00:02Z	NA	7.87	9.32	10.39	8.81	11.36
2021-05-22T03:20:02Z	NA	7.81	9.32	10.39	8.81	11.36
2021-05-22T03:40:02Z	NA	7.81	9.32	10.35	8.81	11.32
2021-05-22T04:00:02Z	NA	7.81	9.32	10.35	8.81	11.32
2021-05-22T04:20:02Z	NA	7.81	9.28	10.35	8.81	11.32
2021-05-22T04:40:02Z	NA	7.81	9.28	10.35	8.81	11.32
2021-05-22T05:00:02Z	NA	7.81	9.28	10.35	8.81	11.32
2021-05-22T05:20:02Z	NA	7.81	9.28	10.35	8.81	11.32
2021-05-22T05:40:02Z	NA	7.81	9.28	10.35	8.81	11.32
2021-05-22T06:00:02Z	NA	7.81	9.28	10.35	8.81	11.32
2021-05-22T06:20:02Z	NA	7.9	9.28	10.35	8.81	11.32
2021-05-22T06:40:02Z	NA	7.81	9.28	10.35	8.81	11.32
2021-05-22T07:00:02Z	NA	7.81	9.28	10.35	8.81	11.32
2021-05-22T07:20:02Z	NA	7.81	9.28	10.35	8.81	11.32
2021-05-22T07:40:02Z	NA	7.78	9.28	10.35	8.81	11.32
2021-05-22T08:00:02Z	NA	NA	NA	10.43	8.78	11.32
2021-05-22T08:20:02Z	NA	7.84	NA	10.43	8.78	11.32
2021-05-22T08:40:02Z	9.81	7.84	NA	10.43	8.78	11.32
2021-05-22T09:00:02Z	9.81	7.9	NA	10.39	8.78	11.32
2021-05-22T09:20:02Z	9.77	7.9	NA	10.43	8.78	11.32
2021-05-22T09:40:02Z	9.77	7.87	NA	10.43	8.78	11.28
2021-05-22T10:00:02Z	NA	NA	9.42	10.31	8.78	11.32
2021-05-22T10:20:02Z	NA	7.69	9.21	10.31	8.78	11.32
2021-05-22T10:40:02Z	NA	7.69	9.21	10.31	8.78	11.32
2021-05-22T11:00:02Z	9.73	7.69	NA	10.39	8.78	11.32
2021-05-22T11:20:02Z	NA	7.69	9.21	10.31	8.81	11.32
2021-05-22T11:40:02Z	NA	7.66	9.21	10.31	8.81	11.32
2021-05-22T12:00:02Z	NA	7.66	9.21	10.31	8.81	11.32
2021-05-22T12:20:02Z	NA	NA	9.21	10.31	8.78	11.32
2021-05-22T12:40:02Z	NA	NA	NA	10.35	8.78	11.32
2021-05-22T13:00:02Z	NA	NA	NA	10.31	8.78	11.32
2021-05-22T13:20:02Z	NA	NA	NA	10.31	8.78	11.32
2021-05-22T13:40:02Z	NA	7.9	9.18	10.31	8.78	11.32
2021-05-22T14:00:02Z	NA	7.81	9.18	10.31	8.78	11.32
2021-05-22T14:20:02Z	NA	7.84	9.18	10.31	8.78	11.32
2021-05-22T14:40:02Z	NA	7.75	9.18	10.28	8.75	11.32
2021-05-22T15:00:02Z	NA	7.75	9.18	10.31	8.78	11.32
2021-05-22T15:20:02Z	NA	7.63	9.18	10.31	8.78	11.32
2021-05-22T15:40:02Z	NA	7.63	9.18	10.31	8.78	11.32
2021-05-22T16:00:02Z	NA	7.63	9.18	10.31	8.78	11.32
2021-05-22T16:20:02Z	NA	7.63	9.18	10.31	8.78	11.32
2021-05-22T16:40:02Z	NA	7.63	9.18	10.31	8.78	11.32
2021-05-22T17:00:02Z	NA	7.63	9.18	10.31	8.78	11.32
2021-05-22T17:20:02Z	9.27	7.63	9.18	10.31	8.78	11.32
2021-05-22T17:40:02Z	NA	7.63	9.18	10.31	8.78	11.32
2021-05-22T18:00:02Z	NA	7.63	9.18	10.31	8.78	11.32
2021-05-22T18:20:02Z	NA	7.63	9.18	10.31	8.78	11.32
2021-05-22T18:40:02Z	NA	7.63	9.18	10.31	8.78	11.32
2021-05-22T19:00:02Z	NA	7.63	9.18	10.31	8.81	11.32
2021-05-22T19:20:02Z	NA	7.63	9.18	10.31	8.81	11.32
2021-05-22T19:40:02Z	NA	7.63	9.18	10.31	8.81	11.32
2021-05-22T20:00:02Z	NA	7.63	9.18	10.31	8.81	11.32
2021-05-22T20:20:02Z	NA	7.63	9.18	10.31	8.81	11.32
2021-05-22T20:40:02Z	NA	7.63	9.18	10.31	8.81	11.32
2021-05-22T21:00:02Z	9.24	NA	NA	10.35	8.81	11.32
2021-05-22T21:20:02Z	9.24	NA	NA	10.35	8.81	11.32
2021-05-22T21:40:02Z	9.24	7.61	NA	10.43	8.81	11.32
2021-05-22T22:00:02Z	9.2	7.61	9.21	10.35	8.81	11.32
2021-05-22T22:20:02Z	9.2	7.61	9.21	10.35	8.81	11.32
2021-05-22T22:40:02Z	9.2	7.61	9.18	10.31	8.81	11.32
2021-05-22T23:00:02Z	9.2	7.61	9.18	10.35	8.81	11.32
2021-05-22T23:20:02Z	9.2	7.61	9.28	10.39	8.81	11.32
2021-05-22T23:40:02Z	9.24	7.61	NA	10.39	8.81	11.32
2021-05-23T00:00:02Z	9.39	NA	NA	10.28	8.81	11.32
2021-05-23T00:20:02Z	NA	7.81	NA	10.28	8.81	11.32
2021-05-23T00:40:02Z	NA	NA	9.18	10.28	8.81	11.36
2021-05-23T01:00:02Z	9.42	7.63	9.18	10.28	8.81	11.32
2021-05-23T01:20:02Z	NA	7.55	9.18	10.28	8.81	11.32
2021-05-23T01:40:02Z	NA	7.61	9.18	10.28	8.81	11.32
2021-05-23T02:00:02Z	NA	7.63	9.18	10.28	8.81	11.36
2021-05-23T02:20:02Z	NA	7.63	9.18	10.28	8.84	11.36
2021-05-23T02:40:02Z	9.27	NA	NA	10.28	8.81	11.36
2021-05-23T03:00:02Z	9.24	NA	NA	10.28	8.81	11.36
2021-05-23T03:20:02Z	9.24	NA	NA	10.28	8.84	11.36
2021-05-23T03:40:02Z	9.27	NA	NA	10.28	8.84	11.36
2021-05-23T04:00:02Z	NA	NA	NA	10.28	8.81	11.32
2021-05-23T04:20:02Z	9.2	7.55	9.14	10.43	8.84	11.36
2021-05-23T04:40:02Z	9.2	7.55	9.14	10.43	8.84	11.36
2021-05-23T05:00:02Z	9.16	7.55	9.14	10.39	8.81	11.32
2021-05-23T05:20:02Z	9.16	7.55	NA	10.35	8.84	11.32
2021-05-23T05:40:02Z	NA	7.55	NA	10.35	8.84	11.32
2021-05-23T06:00:02Z	9.13	7.55	NA	10.39	8.84	11.32
2021-05-23T06:20:02Z	NA	7.55	NA	10.35	8.84	11.32
2021-05-23T06:40:02Z	NA	7.55	NA	10.35	8.81	11.32
2021-05-23T07:00:02Z	NA	7.55	NA	10.39	8.81	11.32
2021-05-23T07:20:02Z	NA	7.55	NA	10.35	8.81	11.32
2021-05-23T07:40:02Z	NA	7.55	NA	10.31	8.81	11.32
2021-05-23T08:00:02Z	NA	7.52	NA	10.31	8.81	11.32
2021-05-23T08:20:02Z	NA	7.52	NA	10.35	8.81	11.32
2021-05-23T08:40:02Z	NA	7.52	NA	10.39	8.81	11.32
2021-05-23T09:00:02Z	NA	7.52	NA	10.43	8.81	11.32
2021-05-23T09:20:02Z	NA	7.49	NA	10.35	8.78	11.28
2021-05-23T09:40:02Z	NA	7.49	NA	10.31	8.78	11.28
2021-05-23T10:00:02Z	NA	7.49	NA	10.31	8.78	11.28
2021-05-23T10:20:02Z	8.94	7.49	NA	10.31	8.78	11.28
2021-05-23T10:40:02Z	8.94	7.49	NA	10.31	8.78	11.32
2021-05-23T11:00:02Z	8.91	7.49	NA	10.39	8.78	11.32
2021-05-23T11:20:02Z	8.87	7.49	NA	10.39	8.78	11.28
2021-05-23T11:40:02Z	8.84	7.46	NA	10.35	8.78	11.32
2021-05-23T12:00:02Z	8.84	7.46	9.35	10.35	8.78	11.28
2021-05-23T12:20:02Z	8.8	7.46	NA	10.28	8.78	11.28
2021-05-23T12:40:02Z	8.77	7.46	NA	10.28	8.78	11.28
2021-05-23T13:00:02Z	8.73	7.46	NA	10.24	8.78	11.28
2021-05-23T13:20:02Z	8.7	7.43	NA	10.31	8.78	11.28
2021-05-23T13:40:02Z	8.66	7.43	NA	10.31	8.75	11.28
2021-05-23T14:00:02Z	8.66	NA	NA	10.16	8.78	11.28
2021-05-23T14:20:02Z	NA	7.46	9.14	10.16	8.78	11.28
2021-05-23T14:40:02Z	NA	7.69	NA	10.24	8.78	11.28
2021-05-23T15:00:02Z	NA	7.72	9.28	10.2	8.78	11.32
2021-05-23T15:20:02Z	NA	7.66	9.14	10.2	8.78	11.32
2021-05-23T15:40:02Z	NA	7.46	9.14	10.2	8.78	11.32
2021-05-23T16:00:02Z	NA	7.43	9.14	10.2	8.78	11.32
2021-05-23T16:20:02Z	NA	7.46	9.11	10.2	8.78	11.32
2021-05-23T16:40:02Z	NA	7.43	9.11	10.2	8.78	11.32
2021-05-23T17:00:02Z	NA	7.43	9.11	10.2	8.81	11.32
2021-05-23T17:20:02Z	8.8	7.43	9.11	10.2	8.78	11.32
2021-05-23T17:40:02Z	NA	7.43	9.11	10.2	8.78	11.32
2021-05-23T18:00:02Z	8.8	7.43	9.11	10.2	8.81	11.32
2021-05-23T18:20:02Z	NA	7.43	9.11	10.2	8.81	11.32
2021-05-23T18:40:02Z	NA	7.43	9.11	10.2	8.81	11.32
2021-05-23T19:00:02Z	NA	7.43	9.11	10.2	8.81	11.32
2021-05-23T19:20:02Z	NA	7.46	9.11	10.2	8.81	11.32
2021-05-23T19:40:02Z	8.8	NA	9.11	10.24	8.81	11.32
2021-05-23T20:00:02Z	8.52	7.43	NA	10.28	8.81	11.32
2021-05-23T20:20:02Z	NA	NA	9.14	10.2	8.81	11.32
2021-05-23T20:40:02Z	NA	7.49	9.11	10.24	8.81	11.32
2021-05-23T21:00:02Z	8.8	7.43	9.11	10.24	8.81	11.32
2021-05-23T21:20:02Z	8.77	7.43	9.11	10.24	8.84	11.32
2021-05-23T21:40:02Z	8.52	7.43	9.11	10.24	8.84	11.36
2021-05-23T22:00:02Z	8.73	7.43	9.11	10.24	8.84	11.32
2021-05-23T22:20:02Z	8.66	7.43	9.11	10.24	8.84	11.32
2021-05-23T22:40:02Z	8.77	7.43	9.11	10.24	8.84	11.32
2021-05-23T23:00:02Z	8.7	7.43	9.11	10.24	8.84	11.32
2021-05-23T23:20:02Z	8.7	7.43	9.11	10.24	8.84	11.32
2021-05-23T23:40:02Z	8.66	7.43	9.11	10.24	8.84	11.32
2021-05-24T00:00:02Z	NA	7.43	9.11	10.24	8.84	11.32
2021-05-24T00:20:02Z	8.77	7.43	9.11	10.24	8.84	11.32
2021-05-24T00:40:02Z	8.73	7.43	9.11	10.24	8.84	11.32
2021-05-24T01:00:02Z	8.59	7.43	9.07	10.24	8.84	11.32
2021-05-24T01:20:02Z	8.73	7.43	9.11	10.24	8.84	11.32
2021-05-24T01:40:02Z	NA	7.43	9.11	10.24	8.84	11.32
2021-05-24T02:00:02Z	NA	7.43	9.11	10.24	8.84	11.36
2021-05-24T02:20:02Z	NA	7.43	9.11	10.24	8.84	11.32
2021-05-24T02:40:02Z	NA	7.43	9.07	10.24	8.84	11.32
2021-05-24T03:00:02Z	NA	NA	9.11	10.24	8.84	11.36
2021-05-24T03:20:02Z	NA	NA	9.07	10.2	8.84	11.32
2021-05-24T03:40:02Z	NA	NA	9.11	10.24	8.84	11.32
2021-05-24T04:00:02Z	NA	7.38	9.07	10.2	8.84	11.32
2021-05-24T04:20:02Z	NA	7.38	9.07	10.2	8.84	11.32
2021-05-24T04:40:02Z	NA	7.4	9.07	10.2	8.84	11.32
2021-05-24T05:00:02Z	NA	7.4	9.07	10.2	8.84	11.32
2021-05-24T05:20:02Z	8.49	NA	NA	10.24	8.84	11.32
2021-05-24T05:40:02Z	8.49	NA	NA	10.24	8.84	11.32
2021-05-24T06:00:02Z	NA	NA	NA	10.24	8.81	11.32
2021-05-24T06:20:02Z	NA	NA	NA	10.24	8.81	11.32
2021-05-24T06:40:02Z	NA	NA	NA	10.24	8.81	11.32
2021-05-24T07:00:02Z	NA	NA	NA	10.24	8.81	11.28
2021-05-24T07:20:02Z	NA	NA	NA	10.24	8.81	11.28
2021-05-24T07:40:02Z	NA	7.35	9	10.16	8.81	11.28
2021-05-24T08:00:02Z	NA	7.35	9	10.16	8.81	11.28
2021-05-24T08:20:02Z	NA	7.35	9	10.12	8.78	11.28
2021-05-24T08:40:02Z	NA	7.35	9	10.12	8.78	11.28
2021-05-24T09:00:02Z	NA	7.32	8.97	10.12	8.78	11.24
2021-05-24T09:20:02Z	NA	7.29	8.97	10.09	8.75	11.24
2021-05-24T09:40:02Z	NA	7.26	8.97	10.24	8.75	11.24
2021-05-24T10:00:02Z	NA	7.26	8.97	10.24	8.75	11.28
2021-05-24T10:20:02Z	8.26	7.26	8.97	10.24	8.75	11.28
2021-05-24T10:40:02Z	8.22	7.26	8.97	10.2	8.75	11.24
2021-05-24T11:00:02Z	NA	7.26	8.97	10.09	8.75	11.24
2021-05-24T11:20:02Z	NA	7.24	8.94	10.09	8.75	11.24
2021-05-24T11:40:02Z	NA	NA	8.94	10.09	8.75	11.24
2021-05-24T12:00:02Z	NA	NA	NA	10.12	8.75	11.24
2021-05-24T12:20:02Z	NA	7.21	NA	10.2	8.75	11.24
2021-05-24T12:40:02Z	NA	7.21	NA	10.16	8.71	11.24
2021-05-24T13:00:02Z	NA	7.32	NA	10.12	8.71	11.24
2021-05-24T13:20:02Z	NA	7.38	8.9	10.05	8.71	11.24
2021-05-24T13:40:02Z	NA	NA	8.9	10.05	8.71	11.24
2021-05-24T14:00:02Z	NA	7.21	8.9	10.05	8.71	11.24
2021-05-24T14:20:02Z	NA	7.21	8.87	10.05	8.71	11.24
2021-05-24T14:40:02Z	NA	7.21	8.9	10.09	8.71	11.24
2021-05-24T15:00:02Z	NA	7.18	8.9	10.09	8.71	11.24
2021-05-24T15:20:02Z	NA	7.15	8.87	10.09	8.71	11.24
2021-05-24T15:40:02Z	NA	7.15	8.87	10.09	8.71	11.24
2021-05-24T16:00:02Z	NA	7.15	8.87	10.09	8.71	11.24
2021-05-24T16:20:02Z	NA	7.21	8.87	10.05	8.71	11.24
2021-05-24T16:40:02Z	NA	7.21	8.87	10.05	8.71	11.24
2021-05-24T17:00:02Z	NA	NA	8.87	10.09	8.71	11.24
2021-05-24T17:20:02Z	7.65	7.15	8.9	10.09	8.75	11.24
2021-05-24T17:40:02Z	7.62	7.15	8.87	10.09	8.75	11.24
2021-05-24T18:00:02Z	7.62	7.15	8.9	10.09	8.75	11.24
2021-05-24T18:20:02Z	7.62	7.15	8.87	10.09	8.75	11.24
2021-05-24T18:40:02Z	7.65	7.15	8.87	10.09	8.71	11.28
2021-05-24T19:00:02Z	7.62	7.15	8.9	10.09	8.71	11.28
2021-05-24T19:20:02Z	7.62	7.15	8.9	10.09	8.75	11.28
2021-05-24T19:40:02Z	7.62	7.15	8.9	10.09	8.75	11.28
2021-05-24T20:00:02Z	7.65	7.15	8.9	10.09	8.78	11.28
2021-05-24T20:20:02Z	7.62	7.15	8.9	10.09	8.78	11.28
2021-05-24T20:40:02Z	7.62	7.15	8.9	10.09	8.78	11.28
2021-05-24T21:00:02Z	7.59	7.15	8.9	10.09	8.78	11.28
2021-05-24T21:20:02Z	7.59	7.15	NA	10.16	8.75	11.28
2021-05-24T21:40:02Z	NA	7.18	8.87	10.09	8.75	11.28
2021-05-24T22:00:02Z	7.65	NA	NA	10.09	8.75	11.28
2021-05-24T22:20:02Z	NA	NA	NA	10.09	8.75	11.28
2021-05-24T22:40:02Z	NA	7.26	8.87	10.09	8.75	11.28
2021-05-24T23:00:02Z	NA	7.13	8.87	10.09	8.75	11.24
2021-05-24T23:20:02Z	NA	7.13	8.87	10.09	8.75	11.24
2021-05-24T23:40:02Z	NA	7.13	8.87	10.09	8.75	11.28
2021-05-25T00:00:02Z	7.78	7.13	8.87	10.09	8.75	11.28
2021-05-25T00:20:02Z	7.71	7.13	8.87	10.09	8.78	11.28
2021-05-25T00:40:02Z	NA	7.15	8.87	10.09	8.75	11.28
2021-05-25T01:00:02Z	7.56	7.15	8.9	10.12	8.78	11.28
2021-05-25T01:20:02Z	7.56	7.15	8.9	10.09	8.75	11.28
2021-05-25T01:40:02Z	7.71	7.15	8.9	10.09	8.78	11.28
2021-05-25T02:00:02Z	7.59	7.15	8.9	10.12	8.78	11.28
2021-05-25T02:20:02Z	NA	7.15	8.9	10.09	8.78	11.28
2021-05-25T02:40:02Z	NA	7.15	8.87	10.09	8.78	11.28
2021-05-25T03:00:02Z	NA	7.15	8.9	10.09	8.78	11.28
2021-05-25T03:20:02Z	NA	7.15	8.9	10.09	8.78	11.28
2021-05-25T03:40:02Z	NA	7.15	8.9	10.09	8.78	11.28
2021-05-25T04:00:02Z	NA	NA	8.87	10.09	8.78	11.28
2021-05-25T04:20:02Z	NA	NA	8.87	10.09	8.78	11.28
2021-05-25T04:40:02Z	NA	NA	8.9	10.09	8.78	11.28
2021-05-25T05:00:02Z	NA	NA	8.87	10.09	8.78	11.28
2021-05-25T05:20:02Z	NA	7.35	8.87	10.09	8.78	11.28
2021-05-25T05:40:02Z	NA	7.15	8.87	10.09	8.78	11.28
2021-05-25T06:00:02Z	NA	7.15	8.87	10.09	8.78	11.28
2021-05-25T06:20:02Z	7.56	7.15	8.87	10.09	8.78	11.28
2021-05-25T06:40:02Z	NA	7.15	8.87	10.09	8.78	11.28
2021-05-25T07:00:02Z	NA	7.15	8.87	10.09	8.78	11.28
2021-05-25T07:20:02Z	NA	7.15	8.87	10.09	8.78	11.28
2021-05-25T07:40:02Z	NA	7.13	8.87	10.09	8.78	11.28
2021-05-25T08:00:02Z	NA	7.13	8.87	10.09	8.78	11.28
2021-05-25T08:20:02Z	NA	7.13	8.87	10.09	8.78	11.28
2021-05-25T08:40:02Z	NA	NA	NA	10.09	8.78	11.28
2021-05-25T09:00:02Z	7.5	7.21	NA	10.16	8.75	11.28
2021-05-25T09:20:02Z	7.44	7.21	NA	10.16	8.75	11.28
2021-05-25T09:40:02Z	7.44	7.21	NA	10.16	8.75	11.28
2021-05-25T10:00:02Z	7.44	7.21	NA	10.16	8.78	11.28
2021-05-25T10:20:02Z	7.41	7.24	NA	10.2	8.78	11.28
2021-05-25T10:40:02Z	NA	7.1	8.77	10.05	8.78	11.28
2021-05-25T11:00:02Z	NA	NA	NA	10.05	8.78	11.28
2021-05-25T11:20:02Z	7.41	NA	NA	10.09	8.78	11.28
2021-05-25T11:40:02Z	7.41	NA	NA	10.09	8.78	11.28
2021-05-25T12:00:02Z	7.41	7.04	8.77	10.09	8.78	11.28
2021-05-25T12:20:02Z	7.38	7.04	8.77	10.09	8.78	11.28
2021-05-25T12:40:02Z	7.38	7.04	8.77	10.05	8.78	11.28
2021-05-25T13:00:02Z	7.35	7.04	8.77	10.05	8.78	11.28
2021-05-25T13:20:02Z	7.33	7.04	8.77	10.05	8.75	11.28
2021-05-25T13:40:02Z	7.33	7.02	8.77	10.05	8.75	11.28
2021-05-25T14:00:02Z	7.3	7.04	8.77	10.05	8.75	11.24
2021-05-25T14:20:02Z	7.3	7.04	8.77	10.05	8.78	11.28
2021-05-25T14:40:02Z	7.3	7.04	8.77	10.05	8.78	11.28
2021-05-25T15:00:02Z	7.3	7.04	8.77	10.05	8.78	11.28
2021-05-25T15:20:02Z	7.3	7.04	8.77	10.05	8.75	11.28
2021-05-25T15:40:02Z	NA	7.04	8.77	10.05	8.75	11.28
2021-05-25T16:00:02Z	NA	NA	8.77	10.05	8.75	11.28
2021-05-25T16:20:02Z	7.27	7.1	NA	10.16	8.75	11.28
2021-05-25T16:40:02Z	7.24	7.07	NA	10.2	8.75	11.28
2021-05-25T17:00:02Z	7.24	7.26	NA	10.2	8.75	11.28
2021-05-25T17:20:02Z	NA	NA	8.9	10.05	8.75	11.28
2021-05-25T17:40:02Z	NA	NA	8.97	10.05	8.75	11.28
2021-05-25T18:00:02Z	NA	NA	8.73	10.05	8.75	11.28
2021-05-25T18:20:02Z	7.53	7.07	8.77	10.05	8.78	11.28
2021-05-25T18:40:02Z	NA	7.07	8.77	10.05	8.78	11.28
2021-05-25T19:00:02Z	NA	7.07	8.77	10.05	8.78	11.28
2021-05-25T19:20:02Z	NA	7.1	8.77	10.05	8.78	11.28
2021-05-25T19:40:02Z	NA	7.1	8.77	10.05	8.78	11.28
2021-05-25T20:00:02Z	NA	7.13	8.77	10.05	8.78	11.28
2021-05-25T20:20:02Z	NA	7.07	8.77	10.05	8.78	11.28
2021-05-25T20:40:02Z	NA	7.07	8.77	10.05	8.78	11.28
2021-05-25T21:00:02Z	NA	7.07	8.77	10.05	8.78	11.28
2021-05-25T21:20:02Z	NA	7.07	8.77	10.05	8.78	11.28
2021-05-25T21:40:02Z	NA	7.04	8.77	10.05	8.78	11.28
2021-05-25T22:00:02Z	NA	7.07	8.77	10.05	8.78	11.28
2021-05-25T22:20:02Z	NA	7.13	8.77	10.05	8.78	11.28
2021-05-25T22:40:02Z	NA	7.07	8.77	10.05	8.78	11.28
2021-05-25T23:00:02Z	NA	7.07	8.77	10.05	8.78	11.28
2021-05-25T23:20:02Z	7.27	NA	NA	10.05	8.78	11.28
2021-05-25T23:40:02Z	7.27	NA	NA	10.05	8.78	11.28
2021-05-26T00:00:02Z	7.27	7.32	NA	10.05	8.78	11.28
2021-05-26T00:20:02Z	7.27	7.32	NA	10.09	8.78	11.28
2021-05-26T00:40:02Z	7.27	7.32	NA	10.12	8.78	11.28
2021-05-26T01:00:02Z	7.27	7.1	8.73	10.05	8.78	11.28
2021-05-26T01:20:02Z	7.24	7.1	8.73	10.05	8.78	11.28
2021-05-26T01:40:02Z	7.24	7.1	8.73	10.05	8.78	11.32
2021-05-26T02:00:02Z	7.24	7.1	8.73	10.05	8.78	11.28
2021-05-26T02:20:02Z	7.24	7.1	8.73	10.05	8.78	11.32
2021-05-26T02:40:02Z	7.24	7.07	8.73	10.05	8.78	11.28
2021-05-26T03:00:02Z	7.24	7.07	8.73	10.05	8.78	11.28
2021-05-26T03:20:02Z	7.24	7.07	8.73	10.05	8.78	11.28
2021-05-26T03:40:02Z	7.21	7.07	8.73	10.05	8.78	11.28
2021-05-26T04:00:02Z	7.21	7.07	8.73	10.05	8.78	11.28
2021-05-26T04:20:02Z	7.21	7.07	8.73	10.05	8.78	11.28
2021-05-26T04:40:02Z	7.24	7.07	8.73	10.01	8.78	11.28
2021-05-26T05:00:02Z	7.24	7.07	8.73	10.05	8.78	11.28
2021-05-26T05:20:02Z	7.24	7.07	8.73	10.01	8.78	11.28
2021-05-26T05:40:02Z	7.24	7.04	8.73	10.01	8.78	11.28
2021-05-26T06:00:02Z	7.24	7.04	8.73	10.01	8.78	11.28
2021-05-26T06:20:02Z	7.24	7.04	8.7	10.01	8.78	11.28
2021-05-26T06:40:02Z	7.24	7.04	8.7	10.01	8.78	11.28
2021-05-26T07:00:02Z	7.21	7.04	8.7	10.01	8.78	11.28
2021-05-26T07:20:02Z	7.21	7.02	8.7	10.01	8.75	11.28
2021-05-26T07:40:02Z	7.21	7.02	8.7	10.01	8.75	11.28
2021-05-26T08:00:02Z	7.15	7.02	8.7	10.01	8.75	11.28
2021-05-26T08:20:02Z	7.15	7.02	8.7	10.01	8.75	11.28
2021-05-26T08:40:02Z	7.15	7.02	8.7	10.01	8.75	11.28
2021-05-26T09:00:02Z	7.12	6.99	8.7	9.97	8.75	11.24
2021-05-26T09:20:02Z	7.12	6.99	8.7	9.97	8.75	11.24
2021-05-26T09:40:02Z	7.1	6.99	8.67	9.97	8.75	11.24
2021-05-26T10:00:02Z	7.1	6.96	8.67	10.05	8.75	11.24
2021-05-26T10:20:02Z	7.1	6.96	8.7	10.01	8.75	11.24
2021-05-26T10:40:02Z	7.07	6.96	8.7	10.05	8.75	11.28
2021-05-26T11:00:02Z	7.07	6.96	8.7	10.09	8.75	11.28
2021-05-26T11:20:02Z	7.07	7.07	NA	10.09	8.75	11.28
2021-05-26T11:40:02Z	7.1	NA	NA	10.09	8.75	11.28
2021-05-26T12:00:02Z	7.27	NA	NA	9.97	8.75	11.28
2021-05-26T12:20:02Z	7.07	NA	NA	10.09	8.75	11.28
2021-05-26T12:40:02Z	7.27	NA	NA	9.97	8.71	11.24
2021-05-26T13:00:02Z	7.33	NA	8.67	9.97	8.71	11.24
2021-05-26T13:20:02Z	NA	6.99	8.67	9.97	8.71	11.24
2021-05-26T13:40:02Z	NA	6.99	8.67	9.97	8.71	11.24
2021-05-26T14:00:02Z	NA	6.96	8.63	9.93	8.71	11.24
2021-05-26T14:20:02Z	7.35	6.96	8.63	9.93	8.71	11.24
2021-05-26T14:40:02Z	7.33	6.96	8.63	9.93	8.71	11.24
2021-05-26T15:00:02Z	7.35	7.13	8.63	9.93	8.71	11.24
2021-05-26T15:20:02Z	NA	6.91	8.63	9.97	8.71	11.24
2021-05-26T15:40:02Z	7.27	6.94	8.63	9.97	8.71	11.24
2021-05-26T16:00:02Z	7.27	6.91	8.63	9.93	8.71	11.24
2021-05-26T16:20:02Z	7.24	6.91	8.63	9.93	8.71	11.24
2021-05-26T16:40:02Z	7.24	6.94	8.63	9.97	8.71	11.24
2021-05-26T17:00:02Z	7.3	6.91	8.63	9.93	8.71	11.24
2021-05-26T17:20:02Z	7.15	6.91	8.63	9.97	8.71	11.24
2021-05-26T17:40:02Z	7.15	6.91	8.63	9.97	8.71	11.24
2021-05-26T18:00:02Z	7.15	6.91	8.63	9.97	8.71	11.24
2021-05-26T18:20:02Z	7.12	6.91	8.63	9.97	8.71	11.24
2021-05-26T18:40:02Z	7.15	6.91	8.63	9.97	8.71	11.24
2021-05-26T19:00:02Z	7.15	6.91	8.63	9.97	8.71	11.28
2021-05-26T19:20:02Z	NA	6.91	8.63	9.97	8.71	11.24
2021-05-26T19:40:02Z	NA	6.91	8.63	9.97	8.71	11.24
2021-05-26T20:00:02Z	NA	6.91	8.63	9.97	8.71	11.24
2021-05-26T20:20:02Z	NA	6.91	8.63	9.97	8.71	11.24
2021-05-26T20:40:02Z	NA	6.91	8.63	9.97	8.75	11.28
2021-05-26T21:00:02Z	NA	6.91	8.63	9.97	8.75	11.28
2021-05-26T21:20:02Z	NA	6.91	8.63	9.97	8.75	11.28
2021-05-26T21:40:02Z	NA	6.91	8.63	9.97	8.75	11.28
2021-05-26T22:00:02Z	NA	6.91	8.63	9.97	8.75	11.28
2021-05-26T22:20:02Z	NA	6.91	8.63	9.97	8.75	11.28
2021-05-26T22:40:02Z	NA	6.91	8.63	9.97	8.75	11.28
2021-05-26T23:00:02Z	NA	6.91	8.63	9.97	8.75	11.28
2021-05-26T23:20:02Z	NA	6.91	8.63	9.97	8.75	11.28
2021-05-26T23:40:02Z	NA	6.91	8.63	9.97	8.75	11.28
2021-05-27T00:00:02Z	NA	6.94	8.63	9.97	8.75	11.28
2021-05-27T00:20:02Z	NA	6.94	8.63	9.97	8.75	11.28
2021-05-27T00:40:02Z	7.12	7.18	NA	9.97	8.75	11.28
2021-05-27T01:00:02Z	NA	6.94	8.57	9.97	8.75	11.28
2021-05-27T01:20:02Z	6.9	7.02	NA	10.05	8.78	11.28
2021-05-27T01:40:02Z	6.9	7.02	NA	10.05	8.75	11.28
2021-05-27T02:00:02Z	6.9	7.02	NA	10.05	8.78	11.28
2021-05-27T02:20:02Z	6.88	7.02	NA	10.05	8.78	11.28
2021-05-27T02:40:02Z	6.88	6.91	8.44	10.09	8.78	11.28
2021-05-27T03:00:02Z	6.88	6.91	8.47	10.12	8.78	11.28
2021-05-27T03:20:02Z	6.88	6.91	8.47	10.12	8.75	11.28
2021-05-27T03:40:02Z	6.88	6.91	8.47	10.12	8.78	11.28
2021-05-27T04:00:02Z	6.88	6.89	8.47	10.12	8.75	11.28
2021-05-27T04:20:02Z	6.88	6.91	8.47	10.12	8.78	11.28
2021-05-27T04:40:02Z	6.88	6.91	8.47	10.12	8.75	11.28
2021-05-27T05:00:02Z	6.88	6.89	8.47	10.12	8.75	11.28
2021-05-27T05:20:02Z	6.85	6.89	8.47	9.93	8.78	11.28
2021-05-27T05:40:02Z	6.85	6.89	8.47	9.9	8.78	11.28
2021-05-27T06:00:02Z	6.85	6.89	8.47	9.9	8.78	11.28
2021-05-27T06:20:02Z	6.85	6.89	8.47	9.9	8.75	11.28
2021-05-27T06:40:02Z	6.85	6.89	8.44	9.93	8.75	11.28
2021-05-27T07:00:02Z	6.85	6.89	8.47	9.9	8.78	11.28
2021-05-27T07:20:02Z	6.88	6.89	8.44	9.9	8.75	11.28
2021-05-27T07:40:02Z	6.88	6.89	NA	10.09	8.75	11.24
2021-05-27T08:00:02Z	6.88	6.89	NA	10.09	8.75	11.28
2021-05-27T08:20:02Z	NA	NA	8.47	9.93	8.75	11.28
2021-05-27T08:40:02Z	6.96	NA	NA	9.9	8.75	11.28
2021-05-27T09:00:02Z	7.12	NA	NA	9.93	8.75	11.28
2021-05-27T09:20:02Z	NA	NA	8.44	9.9	8.71	11.24
2021-05-27T09:40:02Z	NA	7.07	8.44	9.9	8.71	11.24
2021-05-27T10:00:02Z	NA	7.07	8.44	9.9	8.71	11.24
2021-05-27T10:20:02Z	7.07	NA	8.41	9.9	8.71	11.24
2021-05-27T10:40:02Z	7.1	NA	8.44	9.9	8.71	11.24
2021-05-27T11:00:02Z	NA	7.1	8.57	9.9	8.71	11.24
2021-05-27T11:20:02Z	NA	7.02	NA	9.9	8.71	11.24
2021-05-27T11:40:02Z	7.12	6.81	8.54	9.9	8.71	11.24
2021-05-27T12:00:02Z	7.12	6.86	8.54	9.9	8.71	11.24
2021-05-27T12:20:02Z	7.04	6.96	8.54	9.86	8.71	11.24
2021-05-27T12:40:02Z	7.04	6.83	8.54	9.86	8.71	11.24
2021-05-27T13:00:02Z	7.12	6.89	8.54	9.9	8.71	11.24
2021-05-27T13:20:02Z	7.12	6.89	8.54	9.9	8.71	11.24
2021-05-27T13:40:02Z	7.01	6.83	8.54	9.9	8.71	11.24
2021-05-27T14:00:02Z	6.99	6.83	8.54	9.86	8.71	11.24
2021-05-27T14:20:02Z	6.96	6.83	8.5	9.86	8.68	11.24
2021-05-27T14:40:02Z	7.01	6.83	8.54	9.86	8.71	11.24
2021-05-27T15:00:02Z	7.01	6.83	8.54	9.9	8.71	11.24
2021-05-27T15:20:02Z	7.12	6.86	8.54	9.9	8.71	11.28
2021-05-27T15:40:02Z	7.21	6.86	8.54	9.9	8.71	11.28
2021-05-27T16:00:02Z	NA	6.89	8.54	9.9	8.71	11.28
2021-05-27T16:20:02Z	NA	6.91	8.54	9.9	8.71	11.28
2021-05-27T16:40:02Z	NA	6.86	8.54	9.9	8.71	11.28
2021-05-27T17:00:02Z	NA	6.83	8.54	9.9	8.71	11.28
2021-05-27T17:20:02Z	NA	6.94	8.54	9.9	8.71	11.28
2021-05-27T17:40:02Z	NA	6.96	8.54	9.9	8.71	11.28
2021-05-27T18:00:02Z	6.96	6.89	8.54	9.9	8.71	11.28
2021-05-27T18:20:02Z	NA	6.89	8.54	9.9	8.71	11.24
2021-05-27T18:40:02Z	NA	6.81	8.54	9.9	8.71	11.28
2021-05-27T19:00:02Z	NA	6.81	8.54	9.9	8.71	11.28
2021-05-27T19:20:02Z	NA	6.78	8.54	9.9	8.71	11.28
2021-05-27T19:40:02Z	NA	6.78	8.54	9.9	8.71	11.28
2021-05-27T20:00:02Z	NA	6.78	8.54	9.9	8.71	11.28
2021-05-27T20:20:02Z	NA	6.78	8.54	9.9	8.71	11.28
2021-05-27T20:40:02Z	NA	6.78	8.54	9.9	8.71	11.28
2021-05-27T21:00:02Z	6.96	6.78	8.54	9.9	8.71	11.28
2021-05-27T21:20:02Z	NA	6.78	8.54	9.9	8.71	11.28
2021-05-27T21:40:02Z	NA	6.78	8.54	9.9	8.71	11.28
2021-05-27T22:00:02Z	6.85	6.99	8.54	9.9	8.75	11.28
2021-05-27T22:20:02Z	6.66	6.78	NA	10.01	8.71	11.28
2021-05-27T22:40:02Z	6.66	6.78	NA	9.97	8.75	11.28
2021-05-27T23:00:02Z	6.66	6.78	NA	9.97	8.75	11.28
2021-05-27T23:20:02Z	6.66	6.78	NA	10.01	8.75	11.28
2021-05-27T23:40:02Z	6.66	6.78	8.73	10.01	8.75	11.28
2021-05-28T00:00:02Z	6.66	6.78	8.77	10.01	8.75	11.28
2021-05-28T00:20:02Z	6.66	6.78	8.77	10.01	8.75	11.28
2021-05-28T00:40:02Z	6.8	NA	NA	9.86	8.75	11.28
2021-05-28T01:00:02Z	NA	6.99	NA	9.86	8.75	11.28
2021-05-28T01:20:02Z	NA	6.76	8.47	9.86	8.75	11.28
2021-05-28T01:40:02Z	NA	6.76	8.47	9.86	8.75	11.24
2021-05-28T02:00:02Z	NA	6.76	8.47	9.86	8.75	11.28
2021-05-28T02:20:02Z	6.85	6.76	8.5	9.86	8.75	11.28
2021-05-28T02:40:02Z	6.66	6.78	8.5	9.86	8.75	11.28
2021-05-28T03:00:02Z	6.93	6.76	8.5	9.86	8.75	11.28
2021-05-28T03:20:02Z	6.93	6.78	8.5	9.86	8.75	11.28
2021-05-28T03:40:02Z	6.96	6.76	8.5	9.86	8.75	11.28
2021-05-28T04:00:02Z	NA	6.76	8.5	9.86	8.75	11.28
2021-05-28T04:20:02Z	NA	6.76	8.47	9.86	8.75	11.28
2021-05-28T04:40:02Z	6.9	NA	NA	9.86	8.75	11.28
2021-05-28T05:00:02Z	6.66	NA	NA	9.97	8.75	11.28
2021-05-28T05:20:02Z	6.66	NA	NA	9.97	8.75	11.28
2021-05-28T05:40:02Z	6.66	NA	NA	9.93	8.75	11.24
2021-05-28T06:00:02Z	6.66	6.91	NA	9.93	8.75	11.24
2021-05-28T06:20:02Z	6.66	6.89	NA	9.93	8.75	11.24
2021-05-28T06:40:02Z	6.66	6.89	NA	9.93	8.75	11.24
2021-05-28T07:00:02Z	6.66	6.89	NA	9.93	8.75	11.24
2021-05-28T07:20:02Z	6.66	6.73	8.41	9.93	8.75	11.24
2021-05-28T07:40:02Z	NA	6.73	8.41	9.86	8.71	11.24
2021-05-28T08:00:02Z	NA	NA	8.41	9.82	8.71	11.24
2021-05-28T08:20:02Z	NA	NA	8.63	9.82	8.71	11.24
2021-05-28T08:40:02Z	NA	NA	NA	9.82	8.71	11.24
2021-05-28T09:00:02Z	NA	NA	NA	9.82	8.71	11.24
2021-05-28T09:20:02Z	NA	NA	NA	9.82	8.71	11.24
2021-05-28T09:40:02Z	NA	6.68	8.38	9.82	8.71	11.2
2021-05-28T10:00:02Z	NA	6.66	8.38	9.82	8.68	11.2
2021-05-28T10:20:02Z	NA	6.66	8.38	9.82	8.68	11.24
2021-05-28T10:40:02Z	NA	6.66	8.38	9.82	8.68	11.2
2021-05-28T11:00:02Z	NA	6.63	8.38	9.82	8.68	11.2
2021-05-28T11:20:02Z	NA	6.63	8.38	9.79	8.68	11.2
2021-05-28T11:40:02Z	NA	6.63	8.38	9.79	8.68	11.2
2021-05-28T12:00:02Z	NA	NA	8.38	9.79	8.68	11.2
2021-05-28T12:20:02Z	6.56	NA	NA	9.79	8.68	11.2
2021-05-28T12:40:02Z	6.53	NA	NA	9.79	8.68	11.2
2021-05-28T13:00:02Z	6.53	NA	NA	9.79	8.68	11.2
2021-05-28T13:20:02Z	6.51	6.76	NA	9.79	8.65	11.2
2021-05-28T13:40:02Z	6.51	6.76	NA	9.79	8.68	11.2
2021-05-28T14:00:02Z	6.48	6.76	NA	9.82	8.68	11.2
2021-05-28T14:20:02Z	NA	6.58	8.34	9.79	8.68	11.2
2021-05-28T14:40:02Z	6.51	6.58	8.47	9.97	8.68	11.24
2021-05-28T15:00:02Z	6.51	6.58	NA	9.93	8.68	11.2
2021-05-28T15:20:02Z	6.48	6.58	NA	9.93	8.68	11.2
2021-05-28T15:40:02Z	6.48	6.58	NA	9.93	8.68	11.24
2021-05-28T16:00:02Z	6.48	6.58	NA	9.93	8.68	11.24
2021-05-28T16:20:02Z	6.48	6.58	NA	9.93	8.68	11.2
2021-05-28T16:40:02Z	6.46	6.58	NA	9.93	8.68	11.2
2021-05-28T17:00:02Z	6.61	NA	NA	9.75	8.68	11.2
2021-05-28T17:20:02Z	6.64	NA	NA	9.75	8.68	11.2
2021-05-28T17:40:02Z	6.66	NA	NA	9.75	8.65	11.2
2021-05-28T18:00:02Z	NA	6.78	8.34	9.75	8.68	11.2
2021-05-28T18:20:02Z	NA	6.61	8.34	9.79	8.68	11.2
2021-05-28T18:40:02Z	NA	6.63	8.31	9.79	8.68	11.24
2021-05-28T19:00:02Z	NA	6.63	8.34	9.79	8.68	11.24
2021-05-28T19:20:02Z	NA	6.63	8.31	9.79	8.71	11.24
2021-05-28T19:40:02Z	NA	6.63	8.31	9.79	8.68	11.24
2021-05-28T20:00:02Z	NA	6.63	8.34	9.79	8.68	11.24
2021-05-28T20:20:02Z	NA	6.63	8.31	9.79	8.68	11.24
2021-05-28T20:40:02Z	6.43	6.63	8.34	9.79	8.68	11.24
2021-05-28T21:00:02Z	6.53	6.63	8.31	9.79	8.68	11.24
2021-05-28T21:20:02Z	6.53	6.63	8.31	9.79	8.68	11.24
2021-05-28T21:40:02Z	6.43	6.63	8.31	9.79	8.71	11.24
2021-05-28T22:00:02Z	6.48	6.63	8.31	9.79	8.68	11.24
2021-05-28T22:20:02Z	6.51	6.63	8.31	9.79	8.71	11.24
2021-05-28T22:40:02Z	6.48	6.63	8.31	9.79	8.68	11.24
2021-05-28T23:00:02Z	6.48	6.63	8.31	9.79	8.71	11.24
2021-05-28T23:20:02Z	6.51	6.63	8.31	9.79	8.71	11.24
2021-05-28T23:40:02Z	6.56	6.63	8.31	9.79	8.71	11.24
2021-05-29T00:00:02Z	6.56	6.63	8.34	9.79	8.71	11.24
2021-05-29T00:20:02Z	6.56	6.63	8.31	9.79	8.71	11.24
2021-05-29T00:40:02Z	NA	6.63	8.31	9.79	8.71	11.24
2021-05-29T01:00:02Z	NA	6.63	8.31	9.79	8.71	11.24
2021-05-29T01:20:02Z	NA	6.63	8.31	9.79	8.71	11.24
2021-05-29T01:40:02Z	NA	6.63	8.31	9.79	8.71	11.24
2021-05-29T02:00:02Z	NA	6.63	8.31	9.79	8.71	11.24
2021-05-29T02:20:02Z	NA	6.63	8.31	9.79	8.71	11.24
2021-05-29T02:40:02Z	6.66	6.63	8.31	9.79	8.71	11.24
2021-05-29T03:00:02Z	NA	6.81	NA	9.79	8.71	11.24
2021-05-29T03:20:02Z	6.43	NA	NA	9.82	8.71	11.24
2021-05-29T03:40:02Z	6.43	NA	NA	9.82	8.71	11.24
2021-05-29T04:00:02Z	6.43	6.89	NA	9.82	8.71	11.24
2021-05-29T04:20:02Z	6.41	NA	NA	9.82	8.71	11.24
2021-05-29T04:40:02Z	6.41	NA	NA	9.82	8.71	11.24
2021-05-29T05:00:02Z	6.41	NA	NA	9.82	8.71	11.24
2021-05-29T05:20:02Z	6.43	NA	NA	9.82	8.71	11.24
2021-05-29T05:40:02Z	6.43	NA	NA	9.82	8.71	11.24
2021-05-29T06:00:02Z	6.43	6.61	NA	9.93	8.71	11.24
2021-05-29T06:20:02Z	6.43	6.61	NA	9.93	8.71	11.24
2021-05-29T06:40:02Z	6.43	6.61	NA	9.9	8.71	11.24
2021-05-29T07:00:02Z	6.43	6.61	NA	9.9	8.71	11.24
2021-05-29T07:20:02Z	6.43	6.61	NA	9.9	8.71	11.24
2021-05-29T07:40:02Z	6.43	6.61	NA	9.9	8.71	11.24
2021-05-29T08:00:02Z	6.41	6.61	NA	9.9	8.71	11.24
2021-05-29T08:20:02Z	6.41	6.61	NA	9.9	8.71	11.24
2021-05-29T08:40:02Z	6.41	6.61	NA	9.9	8.71	11.2
2021-05-29T09:00:02Z	6.41	6.61	NA	9.9	8.71	11.24
2021-05-29T09:20:02Z	6.38	6.61	NA	9.86	8.71	11.2
2021-05-29T09:40:02Z	6.38	6.61	NA	9.86	8.71	11.24
2021-05-29T10:00:02Z	6.64	NA	8.34	9.75	8.71	11.2
2021-05-29T10:20:02Z	6.64	6.58	8.34	9.71	8.68	11.2
2021-05-29T10:40:02Z	NA	6.58	8.31	9.75	8.68	11.2
2021-05-29T11:00:02Z	NA	6.58	8.31	9.75	8.68	11.2
2021-05-29T11:20:02Z	NA	6.58	8.31	9.71	8.68	11.2
2021-05-29T11:40:02Z	6.66	6.58	8.31	9.71	8.68	11.2
2021-05-29T12:00:02Z	6.66	6.56	8.31	9.75	8.68	11.2
2021-05-29T12:20:02Z	NA	6.56	8.31	9.71	8.68	11.2
2021-05-29T12:40:02Z	NA	6.56	8.31	9.71	8.68	11.2
2021-05-29T13:00:02Z	NA	6.53	8.31	9.71	8.65	11.2
2021-05-29T13:20:02Z	NA	6.53	8.28	9.71	8.65	11.2
2021-05-29T13:40:02Z	NA	6.53	8.28	9.71	8.65	11.2
2021-05-29T14:00:02Z	6.66	6.53	8.28	9.71	8.65	11.2
2021-05-29T14:20:02Z	6.61	6.51	8.28	9.71	8.65	11.2
2021-05-29T14:40:02Z	6.59	6.51	8.28	9.71	8.65	11.2
2021-05-29T15:00:02Z	6.59	6.51	8.28	9.71	8.65	11.2
2021-05-29T15:20:02Z	6.59	6.51	8.28	9.71	8.65	11.2
2021-05-29T15:40:02Z	6.59	6.51	8.28	9.71	8.65	11.2
2021-05-29T16:00:02Z	6.53	6.51	8.28	9.71	8.65	11.16
2021-05-29T16:20:02Z	6.53	6.48	8.28	9.71	8.62	11.2
2021-05-29T16:40:02Z	6.48	6.63	8.28	9.71	8.62	11.2
2021-05-29T17:00:02Z	6.48	6.56	8.28	9.71	8.62	11.2
2021-05-29T17:20:02Z	6.48	6.56	8.28	9.71	8.65	11.2
2021-05-29T17:40:02Z	6.48	6.56	8.28	9.71	8.62	11.2
2021-05-29T18:00:02Z	6.46	6.76	8.28	9.71	8.65	11.2
2021-05-29T18:20:02Z	6.53	6.51	8.28	9.71	8.65	11.2
2021-05-29T18:40:02Z	6.53	6.51	8.28	9.71	8.65	11.2
2021-05-29T19:00:02Z	6.53	6.51	8.28	9.71	8.65	11.2
2021-05-29T19:20:02Z	6.46	6.51	8.28	9.71	8.65	11.2
2021-05-29T19:40:02Z	6.43	6.51	8.28	9.71	8.65	11.2
2021-05-29T20:00:02Z	NA	6.51	8.28	9.71	8.65	11.2
2021-05-29T20:20:02Z	NA	6.51	8.28	9.71	8.65	11.2
2021-05-29T20:40:02Z	6.56	6.51	8.28	9.71	8.65	11.2
2021-05-29T21:00:02Z	6.53	6.51	8.28	9.71	8.65	11.2
2021-05-29T21:20:02Z	6.53	6.51	8.28	9.71	8.65	11.2
2021-05-29T21:40:02Z	6.53	6.51	8.28	9.71	8.65	11.2
2021-05-29T22:00:02Z	6.51	6.51	8.28	9.71	8.65	11.2
2021-05-29T22:20:02Z	6.26	6.51	8.28	9.71	8.65	11.2
2021-05-29T22:40:02Z	6.43	6.51	8.28	9.71	8.68	11.2
2021-05-29T23:00:02Z	NA	6.51	8.28	9.71	8.65	11.2
2021-05-29T23:20:02Z	NA	6.51	8.28	9.71	8.68	11.2
2021-05-29T23:40:02Z	6.53	6.51	8.28	9.71	8.68	11.2
2021-05-30T00:00:02Z	NA	6.51	8.28	9.71	8.68	11.2
2021-05-30T00:20:02Z	NA	6.51	8.28	9.71	8.68	11.2
2021-05-30T00:40:02Z	6.56	6.51	8.28	9.71	8.68	11.2
2021-05-30T01:00:02Z	6.51	6.61	8.28	9.71	8.68	11.24
2021-05-30T01:20:02Z	NA	6.56	8.28	9.71	8.68	11.2
2021-05-30T01:40:02Z	NA	6.56	8.28	9.71	8.68	11.24
2021-05-30T02:00:02Z	NA	6.56	8.28	9.71	8.68	11.24
2021-05-30T02:20:02Z	6.48	6.56	8.28	9.75	8.68	11.24
2021-05-30T02:40:02Z	NA	NA	NA	9.75	8.68	11.24
2021-05-30T03:00:02Z	6.48	NA	NA	9.75	8.68	11.24
2021-05-30T03:20:02Z	6.46	NA	NA	9.75	8.68	11.24
2021-05-30T03:40:02Z	6.46	NA	NA	9.71	8.68	11.24
2021-05-30T04:00:02Z	6.28	6.56	8.41	9.9	8.68	11.24
2021-05-30T04:20:02Z	6.28	6.53	8.34	9.9	8.68	11.24
2021-05-30T04:40:02Z	6.26	6.53	8.34	9.9	8.68	11.24
2021-05-30T05:00:02Z	6.26	6.53	8.31	9.9	8.68	11.2
2021-05-30T05:20:02Z	6.28	6.53	8.31	9.9	8.68	11.2
2021-05-30T05:40:02Z	6.28	6.53	8.31	9.86	8.68	11.2
2021-05-30T06:00:02Z	6.28	6.53	8.31	9.86	8.68	11.2
2021-05-30T06:20:02Z	6.28	6.51	8.31	9.86	8.68	11.2
2021-05-30T06:40:02Z	6.28	6.51	8.34	9.86	8.68	11.2
2021-05-30T07:00:02Z	6.28	6.51	NA	9.75	8.65	11.2
2021-05-30T07:20:02Z	6.28	NA	NA	9.68	8.65	11.2
2021-05-30T07:40:02Z	6.24	NA	NA	9.68	8.65	11.2
2021-05-30T08:00:02Z	6.24	NA	NA	9.68	8.65	11.2
2021-05-30T08:20:02Z	NA	6.48	8.25	9.64	8.62	11.16
2021-05-30T08:40:02Z	6.53	6.46	8.25	9.64	8.62	11.16
2021-05-30T09:00:02Z	6.51	6.46	8.25	9.64	8.62	11.16
2021-05-30T09:20:02Z	6.48	6.41	8.22	9.61	8.59	11.16
2021-05-30T09:40:02Z	6.51	6.38	8.22	9.61	8.59	11.12
2021-05-30T10:00:02Z	6.51	6.38	8.22	9.64	8.59	11.16
2021-05-30T10:20:02Z	6.51	6.38	8.19	9.61	8.59	11.16
2021-05-30T10:40:02Z	6.51	6.38	8.19	9.61	8.59	11.16
2021-05-30T11:00:02Z	6.46	6.38	8.19	9.61	8.59	11.16
2021-05-30T11:20:02Z	6.41	6.53	8.19	9.61	8.59	11.16
2021-05-30T11:40:02Z	NA	NA	8.19	9.61	8.59	11.16
2021-05-30T12:00:02Z	NA	NA	8.31	9.61	8.56	11.16
2021-05-30T12:20:02Z	NA	6.51	8.31	9.61	8.56	11.12
2021-05-30T12:40:02Z	NA	6.51	8.31	9.61	8.56	11.16
2021-05-30T13:00:02Z	NA	6.51	8.31	9.61	8.56	11.12
2021-05-30T13:20:02Z	NA	6.43	8.19	9.61	8.56	11.12
2021-05-30T13:40:02Z	NA	6.29	8.19	9.61	8.56	11.12
2021-05-30T14:00:02Z	6.26	6.29	8.16	9.61	8.53	11.12
2021-05-30T14:20:02Z	NA	6.29	8.19	9.61	8.53	11.12
2021-05-30T14:40:02Z	NA	6.27	8.19	9.61	8.56	11.12
2021-05-30T15:00:02Z	NA	6.27	8.19	9.61	8.56	11.12
2021-05-30T15:20:02Z	NA	6.27	8.16	9.61	8.53	11.12
2021-05-30T15:40:02Z	NA	6.27	8.16	9.61	8.53	11.12
2021-05-30T16:00:02Z	6.26	6.27	8.16	9.61	8.53	11.12
2021-05-30T16:20:02Z	6.26	6.27	8.16	9.61	8.53	11.12
2021-05-30T16:40:02Z	6.24	6.27	8.16	9.61	8.53	11.12
2021-05-30T17:00:02Z	NA	6.24	8.16	9.61	8.53	11.12
2021-05-30T17:20:02Z	NA	6.24	8.16	9.61	8.53	11.12
2021-05-30T17:40:02Z	6.02	NA	NA	9.61	8.53	11.12
2021-05-30T18:00:02Z	6.02	NA	NA	9.61	8.53	11.12
2021-05-30T18:20:02Z	6.02	6.27	NA	9.68	8.56	11.12
2021-05-30T18:40:02Z	6	6.27	NA	9.68	8.56	11.16
2021-05-30T19:00:02Z	6	6.27	NA	9.71	8.56	11.16
2021-05-30T19:20:02Z	5.97	6.27	NA	9.71	8.56	11.16
2021-05-30T19:40:02Z	6	6.27	NA	9.71	8.59	11.16
2021-05-30T20:00:02Z	6	6.27	NA	9.71	8.59	11.16
2021-05-30T20:20:02Z	6.02	6.27	NA	9.71	8.59	11.16
2021-05-30T20:40:02Z	6.02	6.29	NA	9.71	8.59	11.16
2021-05-30T21:00:02Z	6.02	6.27	NA	9.71	8.59	11.16
2021-05-30T21:20:02Z	6.02	6.27	NA	9.71	8.59	11.16
2021-05-30T21:40:02Z	6.02	6.29	NA	9.68	8.59	11.16
2021-05-30T22:00:02Z	6.02	6.29	NA	9.68	8.59	11.2
2021-05-30T22:20:02Z	6.02	6.29	NA	9.68	8.62	11.2
2021-05-30T22:40:02Z	6.02	6.29	NA	9.68	8.62	11.2
2021-05-30T23:00:02Z	6.02	6.29	NA	9.68	8.62	11.2
2021-05-30T23:20:02Z	6.02	6.29	NA	9.71	8.62	11.2
2021-05-30T23:40:02Z	6.02	6.29	8.25	9.75	8.62	11.2
2021-05-31T00:00:02Z	6.02	6.29	8.22	9.75	8.62	11.2
2021-05-31T00:20:02Z	6.02	6.29	8.22	9.75	8.62	11.2
2021-05-31T00:40:02Z	6.02	6.29	8.22	9.75	8.62	11.2
2021-05-31T01:00:02Z	6.02	6.29	8.25	9.75	8.62	11.2
2021-05-31T01:20:02Z	6.02	NA	NA	9.71	8.62	11.2
2021-05-31T01:40:02Z	NA	6.29	8.22	9.64	8.62	11.2
2021-05-31T02:00:02Z	6	6.43	NA	9.71	8.62	11.2
2021-05-31T02:20:02Z	6	6.29	NA	9.79	8.62	11.2
2021-05-31T02:40:02Z	6	6.29	NA	9.79	8.62	11.2
2021-05-31T03:00:02Z	6	6.29	NA	9.79	8.62	11.2
2021-05-31T03:20:02Z	5.97	6.29	NA	9.79	8.65	11.2
2021-05-31T03:40:02Z	5.97	6.29	NA	9.79	8.62	11.2
2021-05-31T04:00:02Z	5.97	6.29	8.19	9.64	8.65	11.2
2021-05-31T04:20:02Z	5.95	6.29	8.19	9.75	8.62	11.2
2021-05-31T04:40:02Z	5.95	6.29	8.19	9.71	8.62	11.2
2021-05-31T05:00:02Z	5.95	6.29	NA	9.71	8.62	11.2
2021-05-31T05:20:02Z	5.93	NA	NA	9.71	8.62	11.2
2021-05-31T05:40:02Z	NA	NA	8.16	9.61	8.62	11.2
2021-05-31T06:00:02Z	6.16	NA	8.16	9.61	8.62	11.16
2021-05-31T06:20:02Z	NA	6.34	8.12	9.61	8.62	11.16
2021-05-31T06:40:02Z	NA	6.34	8.12	9.61	8.62	11.16
2021-05-31T07:00:02Z	NA	NA	8.12	9.61	8.59	11.16
2021-05-31T07:20:02Z	5.95	6.27	NA	9.75	8.59	11.16
2021-05-31T07:40:02Z	5.95	6.27	NA	9.75	8.59	11.16
2021-05-31T08:00:02Z	5.91	6.27	NA	9.75	8.59	11.16
2021-05-31T08:20:02Z	5.91	6.24	NA	9.75	8.56	11.16
2021-05-31T08:40:02Z	5.91	6.24	NA	9.71	8.56	11.16
2021-05-31T09:00:02Z	5.91	6.22	NA	9.71	8.56	11.12
2021-05-31T09:20:02Z	5.91	6.2	NA	9.71	8.53	11.12
2021-05-31T09:40:02Z	5.91	6.2	NA	9.57	8.53	11.12
2021-05-31T10:00:02Z	5.93	6.34	NA	9.71	8.53	11.09
2021-05-31T10:20:02Z	6	NA	NA	9.53	8.53	11.12
2021-05-31T10:40:02Z	NA	6.24	8	9.53	8.53	11.12
2021-05-31T11:00:02Z	NA	NA	8.06	9.53	8.53	11.12
2021-05-31T11:20:02Z	NA	NA	8.09	9.5	8.53	11.12
2021-05-31T11:40:02Z	NA	NA	8.06	9.5	8.49	11.12
2021-05-31T12:00:02Z	NA	NA	8.06	9.53	8.49	11.12
2021-05-31T12:20:02Z	NA	6.36	8.06	9.5	8.49	11.09
2021-05-31T12:40:02Z	NA	6.29	7.97	9.5	8.49	11.09
2021-05-31T13:00:02Z	NA	6.15	7.97	9.5	8.49	11.09
2021-05-31T13:20:02Z	NA	6.15	7.97	9.5	8.49	11.09
2021-05-31T13:40:02Z	NA	6.15	7.97	9.5	8.49	11.09
2021-05-31T14:00:02Z	5.86	NA	NA	9.5	8.49	11.09
2021-05-31T14:20:02Z	5.82	6.1	7.97	9.5	8.49	11.09
2021-05-31T14:40:02Z	5.82	6.1	7.97	9.5	8.49	11.09
2021-05-31T15:00:02Z	5.82	6.1	7.94	9.5	8.49	11.09
2021-05-31T15:20:02Z	5.84	6.08	7.94	9.5	8.46	11.09
2021-05-31T15:40:02Z	5.82	6.08	7.94	9.5	8.49	11.09
2021-05-31T16:00:02Z	5.79	6.08	7.94	9.57	8.46	11.09
2021-05-31T16:20:02Z	5.79	6.08	7.94	9.61	8.43	11.09
2021-05-31T16:40:02Z	5.77	NA	NA	9.57	8.43	11.09
2021-05-31T17:00:02Z	NA	NA	NA	9.5	8.46	11.09
2021-05-31T17:20:02Z	NA	6.08	8	9.5	8.43	11.09
2021-05-31T17:40:02Z	NA	6.08	8	9.5	8.46	11.09
2021-05-31T18:00:02Z	6.04	6.15	8	9.5	8.46	11.09
2021-05-31T18:20:02Z	NA	6.15	7.97	9.5	8.46	11.09
2021-05-31T18:40:02Z	6.02	6.15	8	9.5	8.46	11.09
2021-05-31T19:00:02Z	6.04	6.15	8	9.5	8.46	11.09
2021-05-31T19:20:02Z	6.04	6.17	8	9.53	8.49	11.12
2021-05-31T19:40:02Z	6.02	6.15	8	9.53	8.49	11.12
2021-05-31T20:00:02Z	NA	6.1	8	9.53	8.49	11.12
2021-05-31T20:20:02Z	5.79	6.1	8	9.53	8.49	11.12
2021-05-31T20:40:02Z	5.88	6.1	8	9.53	8.49	11.12
2021-05-31T21:00:02Z	NA	6.1	8	9.53	8.53	11.12
2021-05-31T21:20:02Z	6.07	6.1	8	9.53	8.53	11.12
2021-05-31T21:40:02Z	NA	6.1	8	9.53	8.53	11.12
2021-05-31T22:00:02Z	5.95	6.1	8	9.53	8.49	11.12
2021-05-31T22:20:02Z	5.79	6.1	8	9.53	8.53	11.12
2021-05-31T22:40:02Z	NA	6.1	8	9.53	8.53	11.12
2021-05-31T23:00:02Z	6.02	6.1	8	9.53	8.53	11.12
2021-05-31T23:20:02Z	5.86	6.1	8	9.53	8.53	11.12
2021-05-31T23:40:02Z	5.97	6.1	8	9.53	8.53	11.12
2021-06-01T00:00:02Z	6	6.13	8	9.53	8.53	11.12
2021-06-01T00:20:02Z	6.07	6.13	8	9.53	8.53	11.12
2021-06-01T00:40:02Z	NA	NA	8	9.53	8.53	11.12
2021-06-01T01:00:02Z	NA	NA	8	9.53	8.53	11.12
2021-06-01T01:20:02Z	5.82	NA	NA	9.53	8.53	11.12
2021-06-01T01:40:02Z	5.82	NA	NA	9.53	8.53	11.12
2021-06-01T02:00:02Z	NA	6.34	NA	9.53	8.53	11.16
2021-06-01T02:20:02Z	NA	6.15	8.03	9.53	8.53	11.16
2021-06-01T02:40:02Z	NA	6.15	8	9.53	8.53	11.12
2021-06-01T03:00:02Z	NA	6.15	8	9.53	8.53	11.16
2021-06-01T03:20:02Z	6.02	6.15	8	9.53	8.56	11.12
2021-06-01T03:40:02Z	6.02	6.15	8.03	9.53	8.56	11.16
2021-06-01T04:00:02Z	6	6.15	8	9.53	8.56	11.16
2021-06-01T04:20:02Z	6	6.15	8	9.53	8.56	11.12
2021-06-01T04:40:02Z	6	6.15	8	9.53	8.53	11.12
2021-06-01T05:00:02Z	NA	6.15	8	9.53	8.53	11.12
2021-06-01T05:20:02Z	NA	6.2	8	9.53	8.53	11.12
2021-06-01T05:40:02Z	5.79	6.24	NA	9.57	8.53	11.12
2021-06-01T06:00:02Z	5.79	NA	NA	9.57	8.53	11.12
2021-06-01T06:20:02Z	5.79	NA	NA	9.57	8.53	11.12
2021-06-01T06:40:02Z	5.79	NA	NA	9.57	8.53	11.12
2021-06-01T07:00:02Z	5.79	6.22	NA	9.53	8.53	11.09
2021-06-01T07:20:02Z	5.79	NA	NA	9.53	8.49	11.09
2021-06-01T07:40:02Z	5.77	NA	NA	9.53	8.49	11.12
2021-06-01T08:00:02Z	5.77	NA	NA	9.53	8.49	11.09
2021-06-01T08:20:02Z	5.77	NA	NA	9.53	8.49	11.09
2021-06-01T08:40:02Z	5.79	NA	NA	9.53	8.46	11.09
2021-06-01T09:00:02Z	5.75	NA	NA	9.5	8.46	11.09
2021-06-01T09:20:02Z	5.75	NA	NA	9.5	8.43	11.05
2021-06-01T09:40:02Z	5.75	NA	NA	9.5	8.43	11.05
2021-06-01T10:00:02Z	5.73	NA	NA	9.46	8.43	11.05
2021-06-01T10:20:02Z	5.73	NA	NA	9.5	8.43	11.05
2021-06-01T10:40:02Z	5.73	NA	NA	9.5	8.43	11.05
2021-06-01T11:00:02Z	5.68	5.99	7.85	9.53	8.4	11.05
2021-06-01T11:20:02Z	5.66	5.97	7.85	9.57	8.4	11.05
2021-06-01T11:40:02Z	5.66	5.97	7.85	9.53	8.4	11.05
2021-06-01T12:00:02Z	5.64	5.95	7.82	9.53	8.4	11.05
2021-06-01T12:20:02Z	5.64	5.95	7.82	9.5	8.4	11.05
2021-06-01T12:40:02Z	5.64	5.92	7.82	9.5	8.4	11.05
2021-06-01T13:00:02Z	5.62	5.92	7.79	9.5	8.37	11.05
2021-06-01T13:20:02Z	5.64	5.9	7.79	9.5	8.4	11.05
2021-06-01T13:40:02Z	5.62	5.9	7.79	9.46	8.37	11.05
2021-06-01T14:00:02Z	5.6	5.9	7.82	9.46	8.4	11.05
2021-06-01T14:20:02Z	5.6	5.88	NA	9.43	8.37	11.05
2021-06-01T14:40:02Z	5.6	5.88	7.79	9.39	8.4	11.05
2021-06-01T15:00:02Z	5.58	5.88	7.79	9.39	8.4	11.05
2021-06-01T15:20:02Z	5.6	5.88	7.79	9.39	8.4	11.05
2021-06-01T15:40:02Z	5.62	5.86	7.79	9.39	8.4	11.05
2021-06-01T16:00:02Z	5.6	5.86	7.79	9.39	8.4	11.01
2021-06-01T16:20:02Z	5.55	5.86	7.79	9.39	8.37	11.05
2021-06-01T16:40:02Z	5.58	5.86	7.79	9.53	8.37	11.05
2021-06-01T17:00:02Z	5.58	5.86	7.79	9.53	8.4	11.05
2021-06-01T17:20:02Z	5.55	5.86	7.79	9.61	8.4	11.05
2021-06-01T17:40:02Z	5.55	5.86	7.79	9.46	8.4	11.05
2021-06-01T18:00:02Z	5.55	5.86	7.79	9.64	8.4	11.05
2021-06-01T18:20:02Z	5.55	5.86	7.79	NA	8.4	11.05
2021-06-01T18:40:02Z	5.55	5.88	7.79	9.5	8.4	11.05
2021-06-01T19:00:02Z	5.55	5.86	7.79	9.43	8.4	11.05
2021-06-01T19:20:02Z	5.55	5.86	7.79	9.46	8.4	11.05
2021-06-01T19:40:02Z	5.55	5.88	7.79	9.36	8.4	11.05
2021-06-01T20:00:02Z	5.55	5.88	7.79	9.36	8.4	11.05
2021-06-01T20:20:02Z	5.55	5.88	7.79	9.36	8.4	11.05
2021-06-01T20:40:02Z	5.55	5.88	7.79	9.36	8.43	11.05
2021-06-01T21:00:02Z	5.55	5.88	7.79	9.36	8.43	11.05
2021-06-01T21:20:02Z	5.6	5.88	7.79	9.36	8.43	11.05
2021-06-01T21:40:02Z	5.58	5.88	7.79	9.36	8.43	11.05
2021-06-01T22:00:02Z	5.55	5.88	7.79	9.39	8.43	11.05
2021-06-01T22:20:02Z	5.55	5.88	7.79	9.43	8.43	11.05
2021-06-01T22:40:02Z	5.55	5.88	7.79	9.39	8.43	11.05
2021-06-01T23:00:02Z	5.55	5.88	7.79	9.43	8.43	11.09
2021-06-01T23:20:02Z	5.55	5.88	7.79	NA	8.43	11.05
2021-06-01T23:40:02Z	5.55	5.88	7.76	NA	8.43	11.05
2021-06-02T00:00:02Z	5.55	5.88	7.79	NA	8.43	11.09
2021-06-02T00:20:02Z	5.55	5.88	7.79	NA	8.43	11.05
2021-06-02T00:40:02Z	5.55	5.88	NA	NA	8.43	11.09
2021-06-02T01:00:02Z	NA	5.88	7.79	9.64	8.43	11.05
2021-06-02T01:20:02Z	5.82	5.88	7.79	9.61	8.43	11.09
2021-06-02T01:40:02Z	NA	5.88	7.79	9.61	8.43	11.09
2021-06-02T02:00:02Z	5.55	5.88	7.79	9.61	8.43	11.09
2021-06-02T02:20:02Z	NA	5.88	7.79	9.61	8.43	11.09
2021-06-02T02:40:02Z	NA	5.88	7.79	9.61	8.43	11.09
2021-06-02T03:00:02Z	NA	5.88	7.79	9.57	8.43	11.09
2021-06-02T03:20:02Z	5.77	NA	7.79	9.57	8.43	11.09
2021-06-02T03:40:02Z	5.55	5.88	NA	9.68	8.43	11.09
2021-06-02T04:00:02Z	5.55	5.88	7.76	9.57	8.46	11.09
2021-06-02T04:20:02Z	5.58	5.88	7.76	9.57	8.49	11.09
2021-06-02T04:40:02Z	5.55	5.88	7.76	9.57	8.46	11.09
2021-06-02T05:00:02Z	5.55	5.88	7.76	9.57	8.46	11.09
2021-06-02T05:20:02Z	5.55	5.88	7.76	9.57	8.46	11.09
2021-06-02T05:40:02Z	5.55	5.88	7.76	9.53	8.46	11.09
2021-06-02T06:00:02Z	5.55	5.88	NA	9.61	8.43	11.09
2021-06-02T06:20:02Z	NA	5.88	7.76	9.53	8.43	11.09
2021-06-02T06:40:02Z	NA	NA	7.76	9.53	8.43	11.05
2021-06-02T07:00:02Z	NA	NA	NA	9.5	8.4	11.05
2021-06-02T07:20:02Z	NA	NA	NA	9.5	8.4	11.05
2021-06-02T07:40:02Z	NA	NA	7.88	9.5	8.4	11.05
2021-06-02T08:00:02Z	NA	5.84	7.73	9.5	8.4	11.05
2021-06-02T08:20:02Z	NA	5.84	7.73	9.5	8.4	11.05
2021-06-02T08:40:02Z	NA	5.84	7.73	9.46	8.37	11.05
2021-06-02T09:00:02Z	NA	5.82	7.71	9.46	8.37	11.01
2021-06-02T09:20:02Z	NA	5.82	7.71	9.46	8.34	11.01
2021-06-02T09:40:02Z	NA	5.79	7.68	9.43	8.34	11.01
2021-06-02T10:00:02Z	5.58	5.75	7.68	9.43	8.34	11.01
2021-06-02T10:20:02Z	NA	5.75	7.68	9.43	8.34	11.01
2021-06-02T10:40:02Z	5.55	NA	NA	9.43	8.34	11.01
2021-06-02T11:00:02Z	5.49	NA	NA	9.53	8.31	11.01
2021-06-02T11:20:02Z	5.47	5.73	7.65	9.57	8.31	11.01
2021-06-02T11:40:02Z	5.47	5.71	7.65	9.53	8.31	11.01
2021-06-02T12:00:02Z	5.45	5.71	7.62	9.53	8.31	10.97
2021-06-02T12:20:02Z	5.45	5.71	7.65	9.57	8.31	11.01
2021-06-02T12:40:02Z	5.49	5.69	7.62	9.57	8.28	10.97
2021-06-02T13:00:02Z	5.47	5.69	7.62	9.53	8.31	10.97
2021-06-02T13:20:02Z	5.47	5.69	7.62	9.53	8.31	10.97
2021-06-02T13:40:02Z	5.47	5.69	7.62	9.43	8.34	10.97
2021-06-02T14:00:02Z	5.45	5.67	7.62	9.43	8.31	10.97
2021-06-02T14:20:02Z	5.41	5.65	7.62	9.43	8.31	10.97
2021-06-02T14:40:02Z	5.41	5.65	7.59	9.39	8.31	10.97
2021-06-02T15:00:02Z	5.39	5.65	7.59	9.39	8.31	10.97
2021-06-02T15:20:02Z	5.39	5.65	7.59	9.39	8.28	10.97
2021-06-02T15:40:02Z	5.39	5.65	7.59	9.39	8.28	10.97
2021-06-02T16:00:02Z	5.41	5.62	7.59	9.5	8.28	10.97
2021-06-02T16:20:02Z	5.39	NA	NA	9.5	8.25	10.97
2021-06-02T16:40:02Z	NA	5.65	7.59	9.46	8.25	10.97
2021-06-02T17:00:02Z	5.62	5.67	7.59	9.46	8.28	10.97
2021-06-02T17:20:02Z	5.6	5.67	7.59	9.46	8.28	10.97
2021-06-02T17:40:02Z	5.64	NA	7.59	9.46	8.28	10.97
2021-06-02T18:00:02Z	5.51	NA	NA	9.46	8.28	10.97
2021-06-02T18:20:02Z	5.51	NA	NA	9.46	8.28	10.97
2021-06-02T18:40:02Z	5.37	NA	NA	9.46	8.28	10.97
2021-06-02T19:00:02Z	5.37	NA	NA	9.46	8.28	10.97
2021-06-02T19:20:02Z	5.39	NA	NA	9.46	8.28	11.01
2021-06-02T19:40:02Z	5.39	NA	NA	9.46	8.31	11.01
2021-06-02T20:00:02Z	NA	NA	NA	9.46	8.31	11.01
2021-06-02T20:20:02Z	NA	5.84	7.68	9.46	8.31	11.01
2021-06-02T20:40:02Z	NA	5.65	7.68	9.46	8.31	11.01
2021-06-02T21:00:02Z	NA	5.65	7.68	9.46	8.31	11.01
2021-06-02T21:20:02Z	NA	5.65	7.68	9.46	8.31	11.01
2021-06-02T21:40:02Z	NA	5.67	7.68	9.46	8.34	11.01
2021-06-02T22:00:02Z	NA	5.67	7.68	9.46	8.34	11.01
2021-06-02T22:20:02Z	NA	5.65	7.68	9.46	8.34	11.01
2021-06-02T22:40:02Z	5.45	5.67	7.68	9.46	8.34	11.01
2021-06-02T23:00:02Z	5.41	5.67	7.68	9.46	8.34	11.01
2021-06-02T23:20:02Z	5.64	5.67	7.68	9.46	8.34	11.01
2021-06-02T23:40:02Z	5.39	5.67	7.68	9.46	8.34	11.01
2021-06-03T00:00:02Z	5.41	5.67	7.68	9.46	8.34	11.01
2021-06-03T00:20:02Z	5.55	5.67	7.68	9.46	8.34	11.01
2021-06-03T00:40:02Z	5.43	5.67	7.65	9.46	8.34	11.01
2021-06-03T01:00:02Z	5.41	5.67	7.65	9.46	8.34	11.01
2021-06-03T01:20:02Z	5.55	5.67	7.68	9.46	8.34	11.01
2021-06-03T01:40:02Z	5.47	5.67	7.65	9.46	8.34	11.01
2021-06-03T02:00:02Z	5.6	5.67	7.65	9.46	8.34	11.01
2021-06-03T02:20:02Z	5.62	5.67	7.65	9.46	8.34	11.01
2021-06-03T02:40:02Z	5.64	5.67	7.65	9.46	8.34	11.01
2021-06-03T03:00:02Z	NA	5.67	7.65	9.46	8.34	11.01
2021-06-03T03:20:02Z	NA	5.67	7.65	9.46	8.34	11.01
2021-06-03T03:40:02Z	5.55	NA	7.65	9.46	8.34	11.01
2021-06-03T04:00:02Z	NA	NA	7.85	9.46	8.34	11.01
2021-06-03T04:20:02Z	NA	NA	7.85	9.43	8.34	11.01
2021-06-03T04:40:02Z	5.41	NA	NA	9.46	8.34	11.01
2021-06-03T05:00:02Z	5.41	NA	NA	9.43	8.34	11.01
2021-06-03T05:20:02Z	5.41	NA	NA	9.43	8.34	11.01
2021-06-03T05:40:02Z	5.41	NA	NA	9.43	8.34	11.01
2021-06-03T06:00:02Z	5.41	NA	NA	9.43	8.34	11.01
2021-06-03T06:20:02Z	5.39	NA	NA	9.43	8.31	11.01
2021-06-03T06:40:02Z	5.37	NA	NA	9.43	8.31	11.01
2021-06-03T07:00:02Z	NA	NA	7.62	9.39	8.31	10.97
2021-06-03T07:20:02Z	NA	5.67	7.62	9.39	8.31	10.97
2021-06-03T07:40:02Z	NA	5.6	7.59	9.39	8.28	10.97
2021-06-03T08:00:02Z	NA	5.6	7.59	9.39	8.28	10.97
2021-06-03T08:20:02Z	5.49	NA	7.59	9.36	8.28	10.97
2021-06-03T08:40:02Z	5.34	NA	NA	9.36	8.25	10.97
2021-06-03T09:00:02Z	5.33	NA	NA	9.36	8.25	10.93
2021-06-03T09:20:02Z	5.3	NA	NA	9.32	8.22	10.93
2021-06-03T09:40:02Z	5.3	NA	NA	9.32	8.22	10.89
2021-06-03T10:00:02Z	5.33	NA	NA	9.32	8.22	10.89
2021-06-03T10:20:02Z	5.33	NA	NA	9.32	8.22	10.93
2021-06-03T10:40:02Z	5.33	5.46	7.45	9.32	8.22	10.93
2021-06-03T11:00:02Z	5.28	5.44	7.45	9.32	8.22	10.93
2021-06-03T11:20:02Z	5.33	5.44	7.45	9.32	8.19	10.89
2021-06-03T11:40:02Z	5.3	5.42	7.45	9.29	8.19	10.93
2021-06-03T12:00:02Z	5.26	5.42	7.45	9.32	8.22	10.93
2021-06-03T12:20:02Z	5.26	5.42	7.45	9.29	8.19	10.93
2021-06-03T12:40:02Z	5.24	5.42	7.45	9.29	8.19	10.89
2021-06-03T13:00:02Z	5.24	5.4	7.45	9.29	8.19	10.89
2021-06-03T13:20:02Z	5.24	5.4	7.42	9.29	8.19	10.89
2021-06-03T13:40:02Z	5.24	5.4	7.42	9.29	8.19	10.89
2021-06-03T14:00:02Z	5.22	5.38	7.42	9.29	8.16	10.89
2021-06-03T14:20:02Z	5.22	5.38	7.42	9.29	8.19	10.89
2021-06-03T14:40:02Z	5.22	5.36	7.42	9.25	8.16	10.89
2021-06-03T15:00:02Z	5.2	5.36	7.42	9.29	8.19	10.89
2021-06-03T15:20:02Z	5.2	5.36	7.53	9.43	8.16	10.89
2021-06-03T15:40:02Z	5.2	5.36	7.56	9.39	8.16	10.89
2021-06-03T16:00:02Z	NA	5.48	7.42	9.25	8.16	10.89
2021-06-03T16:20:02Z	NA	5.36	7.42	9.25	8.19	10.89
2021-06-03T16:40:02Z	NA	5.36	7.39	9.25	8.16	10.89
2021-06-03T17:00:02Z	NA	5.36	7.39	9.25	8.16	10.89
2021-06-03T17:20:02Z	NA	5.36	7.39	9.25	8.16	10.89
2021-06-03T17:40:02Z	5.49	5.48	7.39	9.25	8.19	10.89
2021-06-03T18:00:02Z	5.49	5.5	7.39	9.25	8.19	10.89
2021-06-03T18:20:02Z	NA	5.52	7.39	9.25	8.19	10.93
2021-06-03T18:40:02Z	NA	5.52	7.42	9.29	8.19	10.93
2021-06-03T19:00:02Z	NA	5.48	7.42	9.29	8.19	10.93
2021-06-03T19:20:02Z	NA	5.5	7.42	9.29	8.22	10.93
2021-06-03T19:40:02Z	NA	5.4	7.42	9.29	8.22	10.93
2021-06-03T20:00:02Z	5.41	NA	7.42	9.29	8.22	10.93
2021-06-03T20:20:02Z	5.24	5.46	NA	9.43	8.22	10.93
2021-06-03T20:40:02Z	5.24	5.46	NA	9.43	8.22	10.93
2021-06-03T21:00:02Z	5.26	5.38	7.62	9.39	8.22	10.93
2021-06-03T21:20:02Z	5.22	5.38	7.62	9.39	8.22	10.93
2021-06-03T21:40:02Z	5.22	5.38	7.62	9.39	8.22	10.93
2021-06-03T22:00:02Z	5.22	5.38	NA	9.36	8.22	10.93
2021-06-03T22:20:02Z	NA	5.4	7.36	9.25	8.22	10.93
2021-06-03T22:40:02Z	5.49	5.62	NA	9.25	8.22	10.93
2021-06-03T23:00:02Z	5.24	5.38	7.39	9.25	8.22	10.93
2021-06-03T23:20:02Z	5.24	5.38	7.36	9.25	8.22	10.93
2021-06-03T23:40:02Z	5.22	5.38	7.36	9.25	8.22	10.93
2021-06-04T00:00:02Z	5.22	5.38	7.36	9.25	8.25	10.93
2021-06-04T00:20:02Z	5.22	5.38	7.36	9.25	8.25	10.93
2021-06-04T00:40:02Z	5.22	5.38	7.36	9.25	8.25	10.93
2021-06-04T01:00:02Z	5.22	5.36	7.36	9.25	8.25	10.93
2021-06-04T01:20:02Z	5.22	5.38	7.36	9.25	8.25	10.93
2021-06-04T01:40:02Z	5.24	5.36	7.36	9.25	8.25	10.93
2021-06-04T02:00:02Z	NA	5.4	7.36	9.25	8.22	10.93
2021-06-04T02:20:02Z	NA	5.42	7.36	9.25	8.22	10.93
2021-06-04T02:40:02Z	5.22	5.36	7.36	9.36	8.22	10.93
2021-06-04T03:00:02Z	5.22	5.36	7.36	9.36	8.22	10.93
2021-06-04T03:20:02Z	5.22	5.36	7.36	9.32	8.22	10.93
2021-06-04T03:40:02Z	5.22	5.36	7.36	9.32	8.22	10.93
2021-06-04T04:00:02Z	5.22	5.36	7.36	9.25	8.25	10.93
2021-06-04T04:20:02Z	5.22	5.36	7.36	9.25	8.25	10.93
2021-06-04T04:40:02Z	5.22	5.36	7.36	9.25	8.25	10.93
2021-06-04T05:00:02Z	5.24	5.36	7.36	9.25	8.22	10.93
2021-06-04T05:20:02Z	5.24	5.36	7.36	9.25	8.22	10.93
2021-06-04T05:40:02Z	5.2	5.38	7.36	9.25	8.22	10.93
2021-06-04T06:00:02Z	5.2	5.36	7.36	9.25	8.22	10.93
2021-06-04T06:20:02Z	5.2	5.36	7.36	9.25	8.22	10.93
2021-06-04T06:40:02Z	5.2	5.36	7.36	9.25	8.22	10.93
2021-06-04T07:00:02Z	NA	NA	7.36	9.22	8.22	10.93
2021-06-04T07:20:02Z	NA	5.42	7.36	9.22	8.22	10.93
2021-06-04T07:40:02Z	5.2	5.36	7.36	9.36	8.22	10.93
2021-06-04T08:00:02Z	5.2	5.36	7.34	9.32	8.22	10.93
2021-06-04T08:20:02Z	5.24	5.34	7.34	9.22	8.25	10.93
2021-06-04T08:40:02Z	5.22	5.34	7.34	9.22	8.25	10.93
2021-06-04T09:00:02Z	5.2	5.34	7.34	9.22	8.22	10.93
2021-06-04T09:20:02Z	5.2	5.34	7.34	9.22	8.22	10.89
2021-06-04T09:40:02Z	NA	NA	7.34	9.22	8.19	10.93
2021-06-04T10:00:02Z	NA	NA	7.34	9.22	8.19	10.93
2021-06-04T10:20:02Z	NA	NA	7.31	9.18	8.19	10.89
2021-06-04T10:40:02Z	NA	NA	7.34	9.18	8.19	10.89
2021-06-04T11:00:02Z	NA	NA	7.31	9.18	8.19	10.89
2021-06-04T11:20:02Z	NA	NA	7.28	9.18	8.16	10.89
2021-06-04T11:40:02Z	5.26	5.32	7.28	9.18	8.16	10.89
2021-06-04T12:00:02Z	5.16	5.5	NA	9.29	8.16	10.89
2021-06-04T12:20:02Z	5.16	5.3	NA	9.25	8.13	10.89
2021-06-04T12:40:02Z	5.14	5.28	NA	9.25	8.13	10.85
2021-06-04T13:00:02Z	5.14	5.28	7.25	9.25	8.13	10.85
2021-06-04T13:20:02Z	5.14	5.26	7.25	9.15	8.16	10.85
2021-06-04T13:40:02Z	5.12	5.26	7.23	9.15	8.13	10.85
2021-06-04T14:00:02Z	5.12	5.26	7.23	9.15	8.13	10.85
2021-06-04T14:20:02Z	5.12	5.24	7.23	9.15	8.1	10.85
2021-06-04T14:40:02Z	5.11	5.24	7.23	9.11	8.1	10.85
2021-06-04T15:00:02Z	5.11	5.24	7.23	9.11	8.1	10.85
2021-06-04T15:20:02Z	5.11	5.22	7.23	9.11	8.1	10.85
2021-06-04T15:40:02Z	5.11	5.22	7.2	9.11	8.1	10.85
2021-06-04T16:00:02Z	5.11	5.22	7.2	9.11	8.1	10.85
2021-06-04T16:20:02Z	5.11	5.22	7.2	9.11	8.1	10.85
2021-06-04T16:40:02Z	NA	5.34	7.2	9.11	8.1	10.85
2021-06-04T17:00:02Z	5.37	NA	7.28	9.11	8.1	10.85
2021-06-04T17:20:02Z	5.11	5.22	NA	9.25	8.1	10.85
2021-06-04T17:40:02Z	5.11	5.22	NA	9.25	8.1	10.85
2021-06-04T18:00:02Z	5.39	NA	NA	9.15	8.1	10.85
2021-06-04T18:20:02Z	NA	NA	NA	9.11	8.13	10.89
2021-06-04T18:40:02Z	NA	5.44	7.23	9.11	8.13	10.89
2021-06-04T19:00:02Z	NA	NA	7.23	9.15	8.13	10.85
2021-06-04T19:20:02Z	NA	5.52	7.45	9.11	8.13	10.89
2021-06-04T19:40:02Z	NA	5.52	7.48	9.15	8.13	10.89
2021-06-04T20:00:02Z	NA	NA	7.42	9.15	8.13	10.89
2021-06-04T20:20:02Z	5.18	NA	NA	9.15	8.13	10.89
2021-06-04T20:40:02Z	NA	NA	NA	9.15	8.13	10.89
2021-06-04T21:00:02Z	5.37	5.48	NA	9.15	8.13	10.89
2021-06-04T21:20:02Z	5.18	NA	NA	9.15	8.16	10.89
2021-06-04T21:40:02Z	5.39	NA	NA	9.15	8.16	10.89
2021-06-04T22:00:02Z	NA	NA	7.2	9.15	8.16	10.89
2021-06-04T22:20:02Z	5.37	5.4	7.2	9.15	8.16	10.89
2021-06-04T22:40:02Z	NA	NA	7.2	9.15	8.16	10.89
2021-06-04T23:00:02Z	NA	NA	7.2	9.15	8.16	10.89
2021-06-04T23:20:02Z	NA	5.52	7.25	9.15	8.16	10.89
2021-06-04T23:40:02Z	5.14	NA	NA	9.15	8.16	10.89
2021-06-05T00:00:02Z	5.16	NA	NA	9.15	8.16	10.89
2021-06-05T00:20:02Z	5.16	NA	NA	9.15	8.19	10.89
2021-06-05T00:40:02Z	5.16	NA	NA	9.15	8.19	10.89
2021-06-05T01:00:02Z	5.16	NA	NA	9.15	8.16	10.89
2021-06-05T01:20:02Z	5.14	NA	NA	9.15	8.19	10.89
2021-06-05T01:40:02Z	5.16	NA	NA	9.15	8.19	10.89
2021-06-05T02:00:02Z	5.16	NA	NA	9.15	8.19	10.89
2021-06-05T02:20:02Z	5.18	NA	NA	9.15	8.19	10.89
2021-06-05T02:40:02Z	NA	NA	NA	9.15	8.19	10.89
2021-06-05T03:00:02Z	NA	NA	NA	9.15	8.19	10.89
2021-06-05T03:20:02Z	NA	NA	7.25	9.15	8.19	10.89
2021-06-05T03:40:02Z	NA	NA	7.25	9.15	8.19	10.89
2021-06-05T04:00:02Z	5.11	NA	NA	9.15	8.19	10.89
2021-06-05T04:20:02Z	5.11	NA	NA	9.15	8.19	10.89
2021-06-05T04:40:02Z	5.11	5.26	7.39	9.25	8.19	10.89
2021-06-05T05:00:02Z	5.11	5.26	7.39	9.25	8.19	10.89
2021-06-05T05:20:02Z	5.11	5.26	7.39	9.25	8.19	10.89
2021-06-05T05:40:02Z	5.12	5.26	7.39	9.22	8.16	10.89
2021-06-05T06:00:02Z	5.12	5.24	7.23	9.22	8.16	10.89
2021-06-05T06:20:02Z	5.14	5.24	7.2	9.22	8.16	10.89
2021-06-05T06:40:02Z	5.14	5.24	7.17	9.22	8.16	10.89
2021-06-05T07:00:02Z	5.14	5.22	7.2	9.22	8.16	10.85
2021-06-05T07:20:02Z	5.12	5.22	7.17	9.18	8.13	10.85
2021-06-05T07:40:02Z	5.12	5.21	7.23	9.18	8.13	10.85
2021-06-05T08:00:02Z	5.12	5.19	7.15	9.18	8.13	10.85
2021-06-05T08:20:02Z	5.11	5.19	7.15	9.18	8.1	10.85
2021-06-05T08:40:02Z	5.09	5.17	7.28	9.11	8.1	10.85
2021-06-05T09:00:02Z	5.07	5.17	7.25	9.15	8.07	10.85
2021-06-05T09:20:02Z	5.05	5.15	7.15	9.15	8.07	10.81
2021-06-05T09:40:02Z	5.05	5.13	NA	9.08	8.04	10.81
2021-06-05T10:00:02Z	5.05	5.17	NA	9.11	8.04	10.81
2021-06-05T10:20:02Z	5.14	NA	NA	9.01	8.04	10.81
2021-06-05T10:40:02Z	5.09	NA	NA	8.98	8.04	10.81
2021-06-05T11:00:02Z	5.05	NA	NA	8.98	8.04	10.81
2021-06-05T11:20:02Z	5.05	NA	NA	8.98	8.04	10.81
2021-06-05T11:40:02Z	5.03	NA	NA	8.98	8.04	10.81
2021-06-05T12:00:02Z	5.03	NA	NA	8.98	8.04	10.81
2021-06-05T12:20:02Z	5.03	NA	NA	8.98	8.01	10.81
2021-06-05T12:40:02Z	5.03	NA	NA	8.98	8.01	10.81
2021-06-05T13:00:02Z	5.05	NA	NA	8.98	8.01	10.81
2021-06-05T13:20:02Z	5.01	NA	NA	8.98	8.01	10.81
2021-06-05T13:40:02Z	NA	NA	7.23	8.98	8.01	10.81
2021-06-05T14:00:02Z	NA	NA	7.07	8.94	8.01	10.78
2021-06-05T14:20:02Z	5.01	5.02	7.09	9.11	8.01	10.81
2021-06-05T14:40:02Z	5.03	5.02	7.12	9.11	8.01	10.78
2021-06-05T15:00:02Z	5.01	5.02	7.09	9.11	8.01	10.81
2021-06-05T15:20:02Z	5.01	5.02	7.09	9.11	8.01	10.81
2021-06-05T15:40:02Z	5.01	5.02	7.07	9.11	8.01	10.81
2021-06-05T16:00:02Z	4.99	5	7.09	9.11	8.01	10.81
2021-06-05T16:20:02Z	4.99	5	7.04	9.05	8.01	10.81
2021-06-05T16:40:02Z	4.99	5	7.15	9.08	8.01	10.81
2021-06-05T17:00:02Z	4.99	5	7.09	9.08	8.01	10.81
2021-06-05T17:20:02Z	4.99	5	7.15	9.08	8.01	10.81
2021-06-05T17:40:02Z	4.99	5	NA	9.01	8.01	10.81
2021-06-05T18:00:02Z	4.99	5.02	NA	9.08	8.01	10.81
2021-06-05T18:20:02Z	4.97	5.02	NA	9.08	8.01	10.81
2021-06-05T18:40:02Z	4.97	5.02	NA	9.08	8.01	10.81
2021-06-05T19:00:02Z	4.97	5	7.2	9.05	8.04	10.81
2021-06-05T19:20:02Z	4.97	5.02	7.23	9.08	8.04	10.81
2021-06-05T19:40:02Z	4.97	5.02	NA	9.05	8.04	10.81
2021-06-05T20:00:02Z	4.97	5.09	NA	9.05	8.04	10.81
2021-06-05T20:20:02Z	4.99	5.13	NA	9.05	8.04	10.81
2021-06-05T20:40:02Z	NA	5.17	7.01	8.91	8.04	10.81
2021-06-05T21:00:02Z	NA	NA	NA	8.94	8.04	10.81
2021-06-05T21:20:02Z	4.99	5.02	7.01	8.94	8.07	10.81
2021-06-05T21:40:02Z	4.99	5.02	7.01	8.94	8.07	10.81
2021-06-05T22:00:02Z	4.97	5.02	7.01	8.94	8.07	10.81
2021-06-05T22:20:02Z	4.97	5.02	7.01	8.94	8.07	10.81
2021-06-05T22:40:02Z	4.97	5.02	7.01	8.94	8.07	10.85
2021-06-05T23:00:02Z	4.97	5.02	7.01	8.94	8.07	10.85
2021-06-05T23:20:02Z	4.97	5.02	7.01	8.94	8.1	10.85
2021-06-05T23:40:02Z	4.97	5.02	7.01	8.94	8.07	10.85
2021-06-06T00:00:02Z	4.97	5.02	7.01	8.98	8.07	10.85
2021-06-06T00:20:02Z	4.97	5.02	7.01	8.98	8.07	10.85
2021-06-06T00:40:02Z	4.95	5.02	7.01	8.98	8.07	10.85
2021-06-06T01:00:02Z	4.95	5.02	7.15	9.05	8.07	10.85
2021-06-06T01:20:02Z	NA	5.09	7.01	8.98	8.07	10.85
2021-06-06T01:40:02Z	NA	NA	7.04	8.98	8.07	10.85
2021-06-06T02:00:02Z	NA	NA	7.09	8.98	8.07	10.85
2021-06-06T02:20:02Z	NA	NA	7.04	8.98	8.07	10.85
2021-06-06T02:40:02Z	NA	5.04	7.04	8.98	8.07	10.85
2021-06-06T03:00:02Z	NA	NA	7.04	8.98	8.1	10.85
2021-06-06T03:20:02Z	NA	NA	7.01	8.98	8.1	10.85
2021-06-06T03:40:02Z	NA	NA	7.04	8.98	8.1	10.85
2021-06-06T04:00:02Z	NA	5.07	7.04	8.98	8.1	10.85
2021-06-06T04:20:02Z	NA	5.15	7.01	8.94	8.07	10.85
2021-06-06T04:40:02Z	4.97	5.04	7.17	9.08	8.07	10.81
2021-06-06T05:00:02Z	4.95	5.04	7.01	9.05	8.1	10.81
2021-06-06T05:20:02Z	4.95	5.04	7.01	8.94	8.07	10.81
2021-06-06T05:40:02Z	4.95	5.04	7.01	8.94	8.07	10.81
2021-06-06T06:00:02Z	4.95	5.04	6.99	8.94	8.07	10.81
2021-06-06T06:20:02Z	4.97	5.02	6.99	8.94	8.07	10.81
2021-06-06T06:40:02Z	4.95	5.02	6.99	8.94	8.07	10.81
2021-06-06T07:00:02Z	4.95	5.02	6.96	8.91	8.04	10.81
2021-06-06T07:20:02Z	4.95	5	6.96	8.91	8.04	10.81
2021-06-06T07:40:02Z	4.95	5	6.96	8.91	8.01	10.78
2021-06-06T08:00:02Z	4.95	4.98	6.93	8.91	8.01	10.78
2021-06-06T08:20:02Z	4.95	4.98	6.93	8.91	8.01	10.78
2021-06-06T08:40:02Z	4.93	4.98	6.93	8.91	8.01	10.78
2021-06-06T09:00:02Z	NA	NA	6.93	8.91	8.01	10.78
2021-06-06T09:20:02Z	5.05	NA	NA	8.88	7.98	10.78
2021-06-06T09:40:02Z	4.93	4.95	6.91	8.88	7.98	10.74
2021-06-06T10:00:02Z	4.93	4.93	6.91	8.88	7.98	10.78
2021-06-06T10:20:02Z	4.93	4.93	6.88	8.88	7.96	10.78
2021-06-06T10:40:02Z	4.92	4.93	6.88	8.88	7.96	10.78
2021-06-06T11:00:02Z	4.92	4.91	6.88	8.88	7.96	10.78
2021-06-06T11:20:02Z	4.92	4.91	6.88	8.88	7.96	10.78
2021-06-06T11:40:02Z	4.9	4.91	6.86	8.88	7.96	10.78
2021-06-06T12:00:02Z	4.9	4.89	6.86	8.88	7.96	10.74
2021-06-06T12:20:02Z	4.88	4.89	6.86	8.85	7.93	10.74
2021-06-06T12:40:02Z	4.88	4.87	6.83	8.85	7.93	10.74
2021-06-06T13:00:02Z	4.88	4.87	6.83	8.85	7.93	10.74
2021-06-06T13:20:02Z	4.88	4.87	6.83	8.85	7.93	10.74
2021-06-06T13:40:02Z	4.88	4.87	6.83	8.85	7.93	10.74
2021-06-06T14:00:02Z	4.88	4.86	6.83	8.85	7.93	10.74
2021-06-06T14:20:02Z	4.88	4.86	6.83	8.85	7.93	10.74
2021-06-06T14:40:02Z	4.86	4.86	6.81	8.85	7.93	10.74
2021-06-06T15:00:02Z	4.86	4.84	6.81	8.85	7.9	10.74
2021-06-06T15:20:02Z	4.86	4.84	6.81	8.85	7.9	10.74
2021-06-06T15:40:02Z	4.88	4.84	6.78	8.85	7.9	10.74
2021-06-06T16:00:02Z	4.88	4.84	6.81	8.85	7.9	10.74
2021-06-06T16:20:02Z	4.9	4.84	6.81	8.85	7.9	10.74
2021-06-06T16:40:02Z	4.9	4.84	6.81	8.85	7.93	10.74
2021-06-06T17:00:02Z	4.9	4.84	6.81	8.85	7.93	10.74
2021-06-06T17:20:02Z	4.9	4.84	6.78	8.85	7.93	10.74
2021-06-06T17:40:02Z	4.9	4.84	6.81	8.85	7.93	10.78
2021-06-06T18:00:02Z	4.9	4.84	6.81	8.85	7.93	10.78
2021-06-06T18:20:02Z	4.88	4.84	6.81	8.85	7.93	10.78
2021-06-06T18:40:02Z	4.86	4.84	6.81	8.85	7.96	10.78
2021-06-06T19:00:02Z	4.86	4.84	6.81	8.85	7.96	10.78
2021-06-06T19:20:02Z	4.86	4.84	6.81	8.85	7.96	10.78
2021-06-06T19:40:02Z	4.88	4.84	6.81	8.85	7.96	10.78
2021-06-06T20:00:02Z	4.88	4.84	7.01	8.98	7.96	10.78
2021-06-06T20:20:02Z	NA	NA	6.81	8.85	7.96	10.78
2021-06-06T20:40:02Z	NA	NA	6.83	8.85	7.96	10.78
2021-06-06T21:00:02Z	4.86	4.86	7.04	8.94	7.96	10.78
2021-06-06T21:20:02Z	4.86	5.09	NA	8.88	7.96	10.78
2021-06-06T21:40:02Z	5.12	NA	6.83	8.85	7.98	10.78
2021-06-06T22:00:02Z	NA	NA	6.83	8.85	7.98	10.78
2021-06-06T22:20:02Z	NA	NA	6.86	8.85	7.98	10.78
2021-06-06T22:40:02Z	4.9	NA	NA	8.85	7.98	10.78
2021-06-06T23:00:02Z	4.86	4.87	6.83	8.98	7.98	10.78
2021-06-06T23:20:02Z	4.86	4.87	6.83	8.98	7.98	10.78
2021-06-06T23:40:02Z	4.86	4.87	6.83	8.94	7.98	10.78
2021-06-07T00:00:02Z	4.86	4.87	6.83	8.98	8.01	10.78
2021-06-07T00:20:02Z	4.88	4.87	6.83	8.98	8.01	10.78
2021-06-07T00:40:02Z	4.86	4.87	6.83	8.94	8.01	10.78
2021-06-07T01:00:02Z	4.86	4.87	6.83	8.98	8.01	10.78
2021-06-07T01:20:02Z	4.86	4.87	6.83	8.98	8.01	10.81
2021-06-07T01:40:02Z	4.86	4.87	6.83	8.94	8.01	10.81
2021-06-07T02:00:02Z	4.86	4.87	6.83	8.94	8.01	10.78
2021-06-07T02:20:02Z	4.86	4.87	6.86	8.94	8.01	10.81
2021-06-07T02:40:02Z	4.86	4.87	6.83	8.94	8.01	10.81
2021-06-07T03:00:02Z	4.86	4.87	6.83	8.98	8.04	10.81
2021-06-07T03:20:02Z	4.86	4.87	6.83	8.94	8.04	10.81
2021-06-07T03:40:02Z	4.86	4.87	6.83	8.94	8.01	10.81
2021-06-07T04:00:02Z	4.86	4.87	6.83	8.91	8.04	10.78
2021-06-07T04:20:02Z	4.86	4.87	6.83	8.91	8.01	10.78
2021-06-07T04:40:02Z	4.86	4.87	6.83	8.91	8.01	10.78
2021-06-07T05:00:02Z	4.86	4.87	6.83	8.91	8.01	10.78
2021-06-07T05:20:02Z	4.86	4.87	6.81	8.88	8.01	10.78
2021-06-07T05:40:02Z	4.86	4.87	6.81	8.88	8.01	10.78
2021-06-07T06:00:02Z	4.86	4.86	6.81	8.88	8.01	10.78
2021-06-07T06:20:02Z	4.84	4.86	6.81	8.91	8.01	10.78
2021-06-07T06:40:02Z	4.84	4.86	6.78	8.91	7.98	10.78
2021-06-07T07:00:02Z	4.84	4.86	6.78	8.91	7.98	10.78
2021-06-07T07:20:02Z	4.84	4.84	6.78	8.91	7.98	10.78
2021-06-07T07:40:02Z	4.84	4.84	6.78	8.94	7.96	10.78
2021-06-07T08:00:02Z	4.84	4.84	6.76	8.94	7.96	10.74
2021-06-07T08:20:02Z	4.82	4.82	6.76	8.94	7.96	10.74
2021-06-07T08:40:02Z	4.82	4.82	6.76	8.91	7.93	10.74
2021-06-07T09:00:02Z	4.82	4.8	6.73	8.91	7.93	10.74
2021-06-07T09:20:02Z	4.86	4.8	6.73	8.94	7.93	10.74
2021-06-07T09:40:02Z	4.86	4.96	NA	8.88	7.9	10.7
2021-06-07T10:00:02Z	4.84	4.77	6.71	8.94	7.9	10.74
2021-06-07T10:20:02Z	5.05	NA	6.71	8.85	7.9	10.7
2021-06-07T10:40:02Z	NA	NA	6.68	8.81	7.9	10.74
2021-06-07T11:00:02Z	4.86	NA	NA	8.81	7.87	10.7
2021-06-07T11:20:02Z	4.82	4.75	6.66	8.94	7.87	10.7
2021-06-07T11:40:02Z	4.82	4.75	6.66	8.94	7.87	10.7
2021-06-07T12:00:02Z	4.82	4.73	6.66	8.94	7.87	10.7
2021-06-07T12:20:02Z	4.82	4.73	6.66	8.91	7.87	10.7
2021-06-07T12:40:02Z	4.8	4.73	NA	8.91	7.84	10.7
2021-06-07T13:00:02Z	4.8	NA	NA	8.78	7.84	10.7
2021-06-07T13:20:02Z	4.86	NA	NA	8.78	7.84	10.7
2021-06-07T13:40:02Z	NA	NA	6.83	8.78	7.84	10.7
2021-06-07T14:00:02Z	5.05	NA	6.61	8.78	7.84	10.7
2021-06-07T14:20:02Z	4.8	4.95	NA	8.81	7.81	10.7
2021-06-07T14:40:02Z	4.8	4.71	6.61	8.78	7.84	10.7
2021-06-07T15:00:02Z	4.8	4.7	6.61	8.75	7.81	10.7
2021-06-07T15:20:02Z	4.79	4.7	6.58	8.75	7.81	10.7
2021-06-07T15:40:02Z	4.79	4.7	6.58	8.75	7.81	10.7
2021-06-07T16:00:02Z	4.79	4.7	6.58	8.75	7.81	10.66
2021-06-07T16:20:02Z	4.77	4.68	6.58	8.75	7.81	10.66
2021-06-07T16:40:02Z	4.79	4.68	6.58	8.75	7.81	10.66
2021-06-07T17:00:02Z	4.79	4.68	6.58	8.75	7.81	10.66
2021-06-07T17:20:02Z	4.79	4.68	6.56	8.75	7.81	10.66
2021-06-07T17:40:02Z	4.77	4.68	6.56	8.75	7.81	10.7
2021-06-07T18:00:02Z	4.77	4.68	6.56	8.75	7.81	10.7
2021-06-07T18:20:02Z	4.79	4.68	6.58	8.75	7.84	10.7
2021-06-07T18:40:02Z	4.79	4.68	6.58	8.75	7.84	10.7
2021-06-07T19:00:02Z	5.03	4.77	6.58	8.75	7.84	10.7
2021-06-07T19:20:02Z	5.01	NA	6.66	8.75	7.84	10.7
2021-06-07T19:40:02Z	4.79	4.7	6.58	8.75	7.9	10.74
2021-06-07T20:00:02Z	4.79	4.7	6.58	8.75	7.87	10.74
2021-06-07T20:20:02Z	4.79	4.7	6.61	8.75	7.9	10.7
2021-06-07T20:40:02Z	4.79	4.7	6.58	8.75	7.9	10.74
2021-06-07T21:00:02Z	4.79	4.7	6.58	8.75	7.87	10.7
2021-06-07T21:20:02Z	4.77	4.7	6.58	8.75	7.87	10.7
2021-06-07T21:40:02Z	4.77	4.7	6.58	8.75	7.87	10.7
2021-06-07T22:00:02Z	4.77	4.7	6.58	8.75	7.87	10.7
2021-06-07T22:20:02Z	4.77	4.7	6.58	8.75	7.9	10.7
2021-06-07T22:40:02Z	4.77	4.7	6.58	8.75	7.87	10.7
2021-06-07T23:00:02Z	4.79	4.7	6.58	8.75	7.87	10.7
2021-06-07T23:20:02Z	4.77	4.7	6.58	8.75	7.9	10.74
2021-06-07T23:40:02Z	4.77	4.7	6.58	8.75	7.9	10.7
2021-06-08T00:00:02Z	4.77	4.7	6.58	8.75	7.9	10.7
2021-06-08T00:20:02Z	4.77	4.7	6.58	8.75	7.9	10.7
2021-06-08T00:40:02Z	4.79	4.7	6.58	8.75	7.9	10.74
2021-06-08T01:00:02Z	4.77	4.7	6.58	8.75	7.9	10.7
2021-06-08T01:20:02Z	4.79	4.7	6.61	8.75	7.93	10.74
2021-06-08T01:40:02Z	5.07	4.91	6.61	8.75	7.93	10.74
2021-06-08T02:00:02Z	4.79	4.71	6.81	8.88	7.93	10.74
2021-06-08T02:20:02Z	4.79	4.71	NA	8.81	7.93	10.74
2021-06-08T02:40:02Z	5.07	NA	6.61	8.75	7.93	10.74
2021-06-08T03:00:02Z	NA	4.73	6.61	8.75	7.93	10.74
2021-06-08T03:20:02Z	NA	4.73	6.61	8.75	7.93	10.74
2021-06-08T03:40:02Z	NA	4.73	6.61	8.75	7.93	10.74
2021-06-08T04:00:02Z	5.01	NA	6.61	8.75	7.93	10.74
2021-06-08T04:20:02Z	5.05	4.93	6.61	8.75	7.93	10.74
2021-06-08T04:40:02Z	5.03	NA	6.58	8.71	7.9	10.74
2021-06-08T05:00:02Z	NA	4.77	6.58	8.75	7.93	10.74
2021-06-08T05:20:02Z	NA	4.78	6.58	8.71	7.93	10.7
2021-06-08T05:40:02Z	NA	4.77	6.58	8.71	7.93	10.7
2021-06-08T06:00:02Z	NA	4.89	6.58	8.71	7.9	10.7
2021-06-08T06:20:02Z	NA	4.8	6.56	8.71	7.9	10.7
2021-06-08T06:40:02Z	NA	4.8	6.56	8.71	7.9	10.7
2021-06-08T07:00:02Z	NA	4.8	6.56	8.71	7.9	10.7
2021-06-08T07:20:02Z	NA	4.8	6.53	8.68	7.87	10.7
2021-06-08T07:40:02Z	NA	4.78	6.53	8.68	7.87	10.7
2021-06-08T08:00:02Z	NA	4.78	6.53	8.68	7.87	10.7
2021-06-08T08:20:02Z	4.92	4.71	6.51	8.68	7.87	10.7
2021-06-08T08:40:02Z	4.93	4.73	6.51	8.68	7.84	10.66
2021-06-08T09:00:02Z	4.93	NA	6.51	8.65	7.84	10.66
2021-06-08T09:20:02Z	4.77	4.68	NA	8.71	7.81	10.66
2021-06-08T09:40:02Z	4.75	4.66	6.49	8.75	7.81	10.66
2021-06-08T10:00:02Z	4.75	4.66	6.46	8.71	7.81	10.66
2021-06-08T10:20:02Z	4.75	4.64	6.46	8.62	7.81	10.66
2021-06-08T10:40:02Z	4.75	4.64	6.44	8.62	7.81	10.66
2021-06-08T11:00:02Z	4.73	4.63	6.44	8.62	7.78	10.63
2021-06-08T11:20:02Z	4.73	4.63	6.44	8.62	7.78	10.63
2021-06-08T11:40:02Z	4.71	4.63	6.41	8.62	7.78	10.63
2021-06-08T12:00:02Z	4.71	4.61	6.41	8.62	7.78	10.63
2021-06-08T12:20:02Z	4.71	4.61	6.41	8.62	7.78	10.66
2021-06-08T12:40:02Z	4.71	4.61	6.41	8.58	7.75	10.63
2021-06-08T13:00:02Z	4.71	4.59	6.39	8.58	7.75	10.63
2021-06-08T13:20:02Z	4.71	4.59	6.39	8.58	7.73	10.63
2021-06-08T13:40:02Z	4.71	4.59	6.39	8.58	7.73	10.63
2021-06-08T14:00:02Z	4.69	4.58	6.39	8.58	7.73	10.63
2021-06-08T14:20:02Z	4.69	4.58	6.37	8.58	7.73	10.63
2021-06-08T14:40:02Z	4.69	4.58	6.37	8.58	7.73	10.63
2021-06-08T15:00:02Z	4.69	4.58	6.37	8.58	7.73	10.63
2021-06-08T15:20:02Z	4.69	4.56	6.37	8.55	7.73	10.63
2021-06-08T15:40:02Z	4.69	4.56	6.37	8.55	7.73	10.63
2021-06-08T16:00:02Z	4.69	4.56	6.37	8.55	7.73	10.63
2021-06-08T16:20:02Z	4.69	4.56	6.34	8.55	7.7	10.63
2021-06-08T16:40:02Z	4.68	4.56	6.34	8.55	7.73	10.63
2021-06-08T17:00:02Z	4.68	4.56	6.34	8.55	7.73	10.63
2021-06-08T17:20:02Z	4.69	4.86	NA	8.62	7.73	10.63
2021-06-08T17:40:02Z	NA	4.75	6.34	8.55	7.73	10.63
2021-06-08T18:00:02Z	4.68	4.56	6.34	8.65	7.73	10.63
2021-06-08T18:20:02Z	4.68	4.56	6.34	8.55	7.73	10.63
2021-06-08T18:40:02Z	4.68	4.56	6.34	8.55	7.73	10.63
2021-06-08T19:00:02Z	4.68	4.56	6.34	8.55	7.75	10.63
2021-06-08T19:20:02Z	4.68	4.56	6.34	8.55	7.75	10.63
2021-06-08T19:40:02Z	4.66	4.56	6.34	8.55	7.75	10.66
2021-06-08T20:00:02Z	4.68	4.56	6.37	8.55	7.75	10.66
2021-06-08T20:20:02Z	4.68	4.56	6.37	8.55	7.75	10.66
2021-06-08T20:40:02Z	4.68	4.56	6.37	8.55	7.78	10.66
2021-06-08T21:00:02Z	4.68	4.56	6.37	8.55	7.78	10.66
2021-06-08T21:20:02Z	4.68	4.56	6.37	8.55	7.78	10.66
2021-06-08T21:40:02Z	4.68	4.56	6.37	8.55	7.78	10.66
2021-06-08T22:00:02Z	4.68	4.58	6.37	8.55	7.78	10.66
2021-06-08T22:20:02Z	4.68	4.56	6.34	8.55	7.78	10.66
2021-06-08T22:40:02Z	4.68	4.56	6.58	8.65	7.78	10.66
2021-06-08T23:00:02Z	NA	4.63	6.37	8.55	7.78	10.66
2021-06-08T23:20:02Z	4.68	4.73	NA	8.65	7.78	10.66
2021-06-08T23:40:02Z	4.69	4.7	NA	8.68	7.81	10.66
2021-06-09T00:00:02Z	4.69	NA	NA	8.58	7.81	10.66
2021-06-09T00:20:02Z	4.92	NA	NA	8.55	7.81	10.66
2021-06-09T00:40:02Z	NA	4.64	6.37	8.55	7.81	10.66
2021-06-09T01:00:02Z	NA	4.7	6.37	8.55	7.81	10.66
2021-06-09T01:20:02Z	4.95	4.71	6.37	8.55	7.81	10.66
2021-06-09T01:40:02Z	NA	4.64	6.37	8.58	7.81	10.66
2021-06-09T02:00:02Z	NA	4.8	6.37	8.55	7.81	10.66
2021-06-09T02:20:02Z	NA	4.75	6.37	8.58	7.81	10.66
2021-06-09T02:40:02Z	4.97	4.61	6.37	8.58	7.81	10.7
2021-06-09T03:00:02Z	NA	4.61	6.37	8.58	7.81	10.7
2021-06-09T03:20:02Z	NA	4.61	6.39	8.55	7.84	10.7
2021-06-09T03:40:02Z	4.97	4.61	6.37	8.55	7.84	10.7
2021-06-09T04:00:02Z	NA	4.59	6.37	8.58	7.84	10.66
2021-06-09T04:20:02Z	NA	4.63	6.37	8.55	7.84	10.7
2021-06-09T04:40:02Z	4.69	4.73	NA	8.62	7.84	10.66
2021-06-09T05:00:02Z	4.69	4.59	6.39	8.65	7.84	10.66
2021-06-09T05:20:02Z	4.69	4.59	6.37	8.65	7.81	10.66
2021-06-09T05:40:02Z	4.69	4.59	6.34	8.52	7.84	10.66
2021-06-09T06:00:02Z	4.69	4.59	6.34	8.52	7.84	10.66
2021-06-09T06:20:02Z	4.69	4.58	6.34	8.52	7.81	10.66
2021-06-09T06:40:02Z	4.68	4.58	6.32	8.52	7.81	10.66
2021-06-09T07:00:02Z	4.68	4.58	6.32	8.52	7.81	10.66
2021-06-09T07:20:02Z	4.68	4.56	6.32	8.49	7.78	10.66
2021-06-09T07:40:02Z	4.68	4.56	6.32	8.49	7.75	10.63
2021-06-09T08:00:02Z	4.68	4.56	6.32	8.49	7.75	10.63
2021-06-09T08:20:02Z	4.68	4.54	6.29	8.49	7.75	10.63
2021-06-09T08:40:02Z	4.68	4.54	6.29	8.49	7.75	10.63
2021-06-09T09:00:02Z	4.69	4.54	6.27	8.49	7.73	10.63
2021-06-09T09:20:02Z	4.69	4.53	6.27	8.46	7.73	10.63
2021-06-09T09:40:02Z	4.68	4.51	6.25	8.46	7.7	10.59
2021-06-09T10:00:02Z	4.68	4.51	6.25	8.46	7.7	10.59
2021-06-09T10:20:02Z	4.68	4.51	6.25	8.46	7.7	10.59
2021-06-09T10:40:02Z	4.68	4.51	6.23	8.46	7.7	10.59
2021-06-09T11:00:02Z	4.68	4.49	6.23	8.42	7.67	10.59
2021-06-09T11:20:02Z	4.68	NA	NA	8.42	7.67	10.59
2021-06-09T11:40:02Z	4.92	NA	6.23	8.42	7.67	10.59
2021-06-09T12:00:02Z	4.68	4.49	6.23	8.52	7.67	10.59
2021-06-09T12:20:02Z	4.66	4.49	6.2	8.42	7.67	10.59
2021-06-09T12:40:02Z	4.64	4.49	6.2	8.42	7.67	10.59
2021-06-09T13:00:02Z	4.64	4.49	6.2	8.42	7.67	10.59
2021-06-09T13:20:02Z	4.64	4.47	6.2	8.39	7.64	10.59
2021-06-09T13:40:02Z	4.64	4.47	6.18	8.39	7.64	10.59
2021-06-09T14:00:02Z	4.64	4.46	6.18	8.39	7.64	10.59
2021-06-09T14:20:02Z	4.62	4.46	6.18	8.39	7.64	10.59
2021-06-09T14:40:02Z	4.62	4.46	6.18	8.39	7.64	10.59
2021-06-09T15:00:02Z	4.62	4.46	6.18	8.39	7.64	10.59
2021-06-09T15:20:02Z	4.62	4.44	6.16	8.39	7.64	10.59
2021-06-09T15:40:02Z	4.62	4.44	6.16	8.39	7.64	10.55
2021-06-09T16:00:02Z	4.62	4.44	6.16	8.39	7.64	10.59
2021-06-09T16:20:02Z	4.62	4.44	6.16	8.39	7.62	10.55
2021-06-09T16:40:02Z	4.62	4.44	6.16	8.36	7.62	10.55
2021-06-09T17:00:02Z	4.62	4.44	6.16	8.36	7.62	10.55
2021-06-09T17:20:02Z	4.62	4.44	6.16	8.36	7.64	10.55
2021-06-09T17:40:02Z	4.62	4.44	6.16	8.39	7.64	10.59
2021-06-09T18:00:02Z	NA	4.56	6.16	8.36	7.64	10.59
2021-06-09T18:20:02Z	4.62	4.44	6.32	8.46	7.64	10.59
2021-06-09T18:40:02Z	4.62	4.46	6.34	8.52	7.64	10.59
2021-06-09T19:00:02Z	4.62	4.46	6.37	8.52	7.64	10.59
2021-06-09T19:20:02Z	4.62	4.46	NA	8.49	7.67	10.59
2021-06-09T19:40:02Z	4.62	4.46	NA	8.49	7.67	10.59
2021-06-09T20:00:02Z	4.61	4.46	NA	8.42	7.67	10.59
2021-06-09T20:20:02Z	NA	4.68	6.16	8.39	7.67	10.63
2021-06-09T20:40:02Z	NA	4.51	6.13	8.39	7.7	10.63
2021-06-09T21:00:02Z	NA	4.7	6.13	8.39	7.7	10.59
2021-06-09T21:20:02Z	NA	4.71	6.13	8.39	7.7	10.59
2021-06-09T21:40:02Z	4.64	NA	NA	8.39	7.7	10.59
2021-06-09T22:00:02Z	4.64	NA	NA	8.39	7.7	10.63
2021-06-09T22:20:02Z	4.71	NA	NA	8.39	7.7	10.63
2021-06-09T22:40:02Z	NA	NA	6.13	8.39	7.7	10.63
2021-06-09T23:00:02Z	NA	NA	6.16	8.39	7.7	10.63
2021-06-09T23:20:02Z	NA	4.49	6.13	8.39	7.7	10.63
2021-06-09T23:40:02Z	NA	4.51	6.13	8.39	7.7	10.63
2021-06-10T00:00:02Z	NA	NA	6.16	8.39	7.73	10.63
2021-06-10T00:20:02Z	NA	NA	6.16	8.39	7.7	10.63
2021-06-10T00:40:02Z	4.59	4.49	6.16	8.49	7.73	10.63
2021-06-10T01:00:02Z	4.59	4.49	6.16	8.52	7.73	10.63
2021-06-10T01:20:02Z	4.59	4.49	6.16	8.52	7.73	10.63
2021-06-10T01:40:02Z	4.59	4.49	6.16	8.52	7.73	10.63
2021-06-10T02:00:02Z	4.59	4.49	6.16	8.52	7.73	10.63
2021-06-10T02:20:02Z	4.59	4.49	6.2	8.46	7.73	10.59
2021-06-10T02:40:02Z	4.59	4.49	6.34	8.46	7.73	10.63
2021-06-10T03:00:02Z	4.59	4.49	NA	8.46	7.73	10.63
2021-06-10T03:20:02Z	4.59	4.49	NA	8.46	7.73	10.59
2021-06-10T03:40:02Z	4.59	4.49	NA	8.46	7.73	10.63
2021-06-10T04:00:02Z	4.59	NA	NA	8.36	7.73	10.59
2021-06-10T04:20:02Z	NA	4.49	6.13	8.36	7.73	10.59
2021-06-10T04:40:02Z	NA	4.49	6.11	8.36	7.73	10.59
2021-06-10T05:00:02Z	NA	4.54	6.11	8.36	7.73	10.59
2021-06-10T05:20:02Z	NA	4.54	6.11	8.36	7.73	10.59
2021-06-10T05:40:02Z	4.82	4.54	6.11	8.36	7.73	10.59
2021-06-10T06:00:02Z	NA	4.54	6.11	8.36	7.7	10.59
2021-06-10T06:20:02Z	NA	4.47	6.11	8.36	7.7	10.59
2021-06-10T06:40:02Z	NA	4.47	6.11	8.33	7.7	10.59
2021-06-10T07:00:02Z	4.66	NA	NA	8.33	7.7	10.59
2021-06-10T07:20:02Z	4.59	4.54	NA	8.46	7.67	10.59
2021-06-10T07:40:02Z	4.59	4.53	NA	8.46	7.67	10.59
2021-06-10T08:00:02Z	4.57	4.51	NA	8.46	7.64	10.55
2021-06-10T08:20:02Z	4.57	4.51	NA	8.46	7.64	10.59
2021-06-10T08:40:02Z	4.57	4.49	NA	8.46	7.64	10.55
2021-06-10T09:00:02Z	4.57	4.49	NA	8.42	7.64	10.55
2021-06-10T09:20:02Z	4.57	4.42	6.04	8.3	7.62	10.55
2021-06-10T09:40:02Z	4.55	4.41	6.02	8.3	7.62	10.55
2021-06-10T10:00:02Z	4.55	4.41	6.02	8.3	7.59	10.52
2021-06-10T10:20:02Z	4.55	4.41	6.02	8.3	7.59	10.55
2021-06-10T10:40:02Z	4.55	4.41	6.02	8.3	7.59	10.55
2021-06-10T11:00:02Z	4.55	4.39	6	8.3	7.59	10.55
2021-06-10T11:20:02Z	4.53	4.39	6	8.3	7.59	10.55
2021-06-10T11:40:02Z	4.53	4.39	6	8.3	7.56	10.55
2021-06-10T12:00:02Z	4.53	4.38	6	8.3	7.56	10.52
2021-06-10T12:20:02Z	4.53	4.38	6	8.39	7.56	10.55
2021-06-10T12:40:02Z	4.52	4.38	5.98	8.39	7.56	10.52
2021-06-10T13:00:02Z	4.52	4.38	5.98	8.36	7.56	10.52
2021-06-10T13:20:02Z	4.77	NA	6.02	8.24	7.53	10.52
2021-06-10T13:40:02Z	4.53	NA	NA	8.24	7.53	10.52
2021-06-10T14:00:02Z	4.52	4.38	NA	8.36	7.53	10.52
2021-06-10T14:20:02Z	4.52	4.36	NA	8.36	7.53	10.52
2021-06-10T14:40:02Z	4.52	4.36	NA	8.33	7.51	10.52
2021-06-10T15:00:02Z	4.52	4.36	NA	8.33	7.53	10.52
2021-06-10T15:20:02Z	4.52	4.36	NA	8.33	7.53	10.52
2021-06-10T15:40:02Z	4.5	4.34	NA	8.33	7.51	10.52
2021-06-10T16:00:02Z	4.5	4.34	NA	8.33	7.51	10.52
2021-06-10T16:20:02Z	4.5	4.36	NA	8.3	7.51	10.52
2021-06-10T16:40:02Z	4.5	4.36	NA	8.3	7.51	10.52
2021-06-10T17:00:02Z	4.5	4.34	NA	8.3	7.51	10.52
2021-06-10T17:20:02Z	4.5	4.34	NA	8.3	7.53	10.52
2021-06-10T17:40:02Z	4.5	4.34	NA	8.33	7.53	10.52
2021-06-10T18:00:02Z	4.5	4.34	NA	8.33	7.53	10.55
2021-06-10T18:20:02Z	4.5	4.34	NA	8.3	7.53	10.52
2021-06-10T18:40:02Z	4.5	4.34	NA	8.33	7.53	10.52
2021-06-10T19:00:02Z	4.5	4.34	NA	8.3	7.53	10.52
2021-06-10T19:20:02Z	4.5	4.34	6.23	8.27	7.53	10.55
2021-06-10T19:40:02Z	4.5	4.34	5.98	8.3	7.56	10.55
2021-06-10T20:00:02Z	4.52	4.36	5.98	8.3	7.56	10.55
2021-06-10T20:20:02Z	4.52	4.36	5.96	8.18	7.59	10.55
2021-06-10T20:40:02Z	4.52	4.36	5.96	8.18	7.59	10.55
2021-06-10T21:00:02Z	4.52	4.36	5.96	8.18	7.59	10.55
2021-06-10T21:20:02Z	4.52	4.36	5.96	8.18	7.59	10.55
2021-06-10T21:40:02Z	4.52	4.39	NA	8.27	7.59	10.55
2021-06-10T22:00:02Z	NA	4.38	5.96	8.21	7.59	10.55
2021-06-10T22:20:02Z	NA	4.38	5.96	8.21	7.59	10.55
2021-06-10T22:40:02Z	NA	4.39	5.96	8.21	7.59	10.55
2021-06-10T23:00:02Z	4.79	4.42	5.96	8.21	7.59	10.55
2021-06-10T23:20:02Z	4.79	4.42	5.96	8.21	7.59	10.55
2021-06-10T23:40:02Z	4.79	4.42	5.96	8.21	7.59	10.55
2021-06-11T00:00:02Z	NA	4.42	5.96	8.18	7.59	10.55
2021-06-11T00:20:02Z	4.79	4.42	5.96	8.21	7.59	10.55
2021-06-11T00:40:02Z	NA	4.36	5.96	8.21	7.59	10.55
2021-06-11T01:00:02Z	NA	4.36	5.96	8.21	7.62	10.55
2021-06-11T01:20:02Z	NA	4.36	5.96	8.21	7.62	10.55
2021-06-11T01:40:02Z	4.79	4.38	5.96	8.18	7.62	10.55
2021-06-11T02:00:02Z	NA	4.36	5.96	8.18	7.62	10.55
2021-06-11T02:20:02Z	4.73	4.38	5.96	8.21	7.62	10.55
2021-06-11T02:40:02Z	4.71	4.38	5.96	8.18	7.62	10.55
2021-06-11T03:00:02Z	4.52	4.38	NA	8.33	7.62	10.55
2021-06-11T03:20:02Z	4.52	4.38	NA	8.3	7.62	10.55
2021-06-11T03:40:02Z	4.52	4.38	5.98	8.3	7.62	10.55
2021-06-11T04:00:02Z	4.52	4.38	5.98	8.27	7.62	10.55
2021-06-11T04:20:02Z	4.52	4.38	5.98	8.27	7.62	10.55
2021-06-11T04:40:02Z	4.52	4.36	6.09	8.27	7.62	10.55
2021-06-11T05:00:02Z	4.52	4.38	5.96	8.27	7.62	10.55
2021-06-11T05:20:02Z	4.5	4.36	5.96	8.27	7.62	10.55
2021-06-11T05:40:02Z	4.5	4.36	5.96	8.24	7.62	10.55
2021-06-11T06:00:02Z	4.5	4.36	5.96	8.21	7.62	10.55
2021-06-11T06:20:02Z	4.5	4.36	5.93	8.18	7.62	10.52
2021-06-11T06:40:02Z	4.5	4.36	5.93	8.15	7.59	10.52
2021-06-11T07:00:02Z	4.53	4.34	5.93	8.15	7.56	10.52
2021-06-11T07:20:02Z	4.52	4.34	5.93	8.15	7.56	10.52
2021-06-11T07:40:02Z	4.52	4.34	5.91	8.15	7.56	10.52
2021-06-11T08:00:02Z	4.52	4.34	5.91	8.15	7.53	10.52
2021-06-11T08:20:02Z	4.5	4.33	5.91	8.15	7.53	10.52
2021-06-11T08:40:02Z	4.5	4.33	5.89	8.15	7.51	10.48
2021-06-11T09:00:02Z	4.5	4.31	5.89	8.12	7.51	10.48
2021-06-11T09:20:02Z	4.5	4.31	5.87	8.12	7.51	10.48
2021-06-11T09:40:02Z	NA	4.31	5.87	8.12	7.48	10.48
2021-06-11T10:00:02Z	NA	4.33	5.87	8.12	7.48	10.48
2021-06-11T10:20:02Z	4.52	4.29	NA	8.21	7.48	10.48
2021-06-11T10:40:02Z	4.52	4.29	NA	8.21	7.48	10.48
2021-06-11T11:00:02Z	4.5	4.29	5.85	8.09	7.48	10.48
2021-06-11T11:20:02Z	4.48	4.29	5.85	8.09	7.48	10.48
2021-06-11T11:40:02Z	4.48	4.29	5.85	8.09	7.48	10.48
2021-06-11T12:00:02Z	4.48	4.28	5.85	8.09	7.45	10.48
2021-06-11T12:20:02Z	4.48	4.28	5.83	8.09	7.45	10.48
2021-06-11T12:40:02Z	4.48	4.28	5.83	8.09	7.45	10.48
2021-06-11T13:00:02Z	4.46	4.26	5.83	8.09	7.42	10.48
2021-06-11T13:20:02Z	4.46	4.28	5.83	8.09	7.42	10.48
2021-06-11T13:40:02Z	4.46	4.26	5.83	8.05	7.42	10.48
2021-06-11T14:00:02Z	4.46	4.26	5.83	8.05	7.42	10.48
2021-06-11T14:20:02Z	4.46	4.26	5.81	8.05	7.42	10.48
2021-06-11T14:40:02Z	4.46	4.26	5.81	8.05	7.42	10.48
2021-06-11T15:00:02Z	4.46	4.26	5.81	8.05	7.42	10.44
2021-06-11T15:20:02Z	4.48	4.26	5.81	8.05	7.42	10.44
2021-06-11T15:40:02Z	4.71	NA	5.81	8.05	7.42	10.44
2021-06-11T16:00:02Z	4.75	NA	5.81	8.05	7.4	10.44
2021-06-11T16:20:02Z	4.46	4.26	5.81	8.18	7.42	10.48
2021-06-11T16:40:02Z	4.45	4.25	5.81	8.05	7.42	10.44
2021-06-11T17:00:02Z	4.45	4.25	5.79	8.05	7.42	10.44
2021-06-11T17:20:02Z	4.45	4.25	5.79	8.05	7.42	10.48
2021-06-11T17:40:02Z	4.45	4.25	5.81	8.05	7.42	10.48
2021-06-11T18:00:02Z	4.45	4.26	5.79	8.05	7.42	10.48
2021-06-11T18:20:02Z	4.45	4.26	5.79	8.05	7.42	10.48
2021-06-11T18:40:02Z	4.45	4.26	5.81	8.05	7.45	10.48
2021-06-11T19:00:02Z	4.45	4.26	5.81	8.05	7.45	10.48
2021-06-11T19:20:02Z	4.45	4.26	5.81	8.05	7.45	10.48
2021-06-11T19:40:02Z	4.46	4.26	5.81	8.05	7.45	10.48
2021-06-11T20:00:02Z	4.45	4.28	5.81	8.05	7.48	10.48
2021-06-11T20:20:02Z	4.45	4.28	5.81	8.05	7.48	10.48
2021-06-11T20:40:02Z	4.45	4.28	5.81	8.05	7.48	10.48
2021-06-11T21:00:02Z	4.45	4.28	5.81	8.05	7.48	10.48
2021-06-11T21:20:02Z	NA	4.41	5.81	8.05	7.48	10.48
2021-06-11T21:40:02Z	NA	NA	5.81	8.05	7.48	10.48
2021-06-11T22:00:02Z	4.45	4.28	5.83	8.12	7.48	10.48
2021-06-11T22:20:02Z	4.46	4.28	5.83	8.21	7.48	10.48
2021-06-11T22:40:02Z	4.46	4.28	5.83	8.21	7.48	10.48
2021-06-11T23:00:02Z	NA	NA	5.83	8.09	7.51	10.48
2021-06-11T23:20:02Z	4.73	4.47	5.83	8.09	7.51	10.48
2021-06-11T23:40:02Z	NA	NA	5.83	8.09	7.51	10.48
2021-06-12T00:00:02Z	NA	4.56	6.07	8.05	7.51	10.48
2021-06-12T00:20:02Z	NA	NA	5.85	8.05	7.51	10.48
2021-06-12T00:40:02Z	NA	NA	5.85	8.05	7.51	10.48
2021-06-12T01:00:02Z	NA	NA	5.91	8.05	7.51	10.48
2021-06-12T01:20:02Z	4.71	4.41	5.83	8.05	7.51	10.48
2021-06-12T01:40:02Z	NA	NA	5.83	8.05	7.51	10.48
2021-06-12T02:00:02Z	NA	NA	5.83	8.05	7.51	10.48
2021-06-12T02:20:02Z	NA	4.58	5.83	8.05	7.51	10.48
2021-06-12T02:40:02Z	4.46	4.56	NA	8.12	7.51	10.48
2021-06-12T03:00:02Z	4.46	4.29	NA	8.18	7.51	10.48
2021-06-12T03:20:02Z	4.46	4.29	NA	8.15	7.51	10.48
2021-06-12T03:40:02Z	4.46	4.29	5.87	8.18	7.51	10.48
2021-06-12T04:00:02Z	4.48	4.29	5.83	8.18	7.51	10.48
2021-06-12T04:20:02Z	4.48	4.29	5.81	8.18	7.51	10.48
2021-06-12T04:40:02Z	4.48	4.29	5.81	8.18	7.51	10.48
2021-06-12T05:00:02Z	4.48	4.29	5.81	8.15	7.51	10.48
2021-06-12T05:20:02Z	4.48	4.29	5.83	8.18	7.51	10.48
2021-06-12T05:40:02Z	4.48	4.29	NA	8.21	7.51	10.48
2021-06-12T06:00:02Z	4.48	4.29	NA	8.21	7.51	10.48
2021-06-12T06:20:02Z	4.5	4.29	NA	8.15	7.51	10.48
2021-06-12T06:40:02Z	4.5	4.29	NA	8.15	7.51	10.48
2021-06-12T07:00:02Z	4.48	4.29	NA	8.18	7.51	10.48
2021-06-12T07:20:02Z	4.48	4.29	NA	8.12	7.51	10.48
2021-06-12T07:40:02Z	4.48	4.28	5.79	8.12	7.48	10.48
2021-06-12T08:00:02Z	4.48	4.28	5.79	8.15	7.48	10.48
2021-06-12T08:20:02Z	4.48	4.29	5.76	8.03	7.48	10.48
2021-06-12T08:40:02Z	4.48	4.28	5.76	8.03	7.48	10.48
2021-06-12T09:00:02Z	4.5	4.28	5.76	8	7.51	10.48
2021-06-12T09:20:02Z	4.5	4.28	5.76	8	7.48	10.48
2021-06-12T09:40:02Z	4.48	4.28	5.76	8	7.48	10.48
2021-06-12T10:00:02Z	4.48	4.28	5.74	8	7.48	10.48
2021-06-12T10:20:02Z	4.48	4.28	5.74	8	7.48	10.48
2021-06-12T10:40:02Z	4.48	4.26	5.74	8	7.48	10.44
2021-06-12T11:00:02Z	4.48	4.26	5.74	8	7.48	10.44
2021-06-12T11:20:02Z	4.48	4.26	5.72	8	7.45	10.44
2021-06-12T11:40:02Z	4.45	4.26	5.72	8	7.45	10.48
2021-06-12T12:00:02Z	4.46	4.26	5.72	8	7.45	10.44
2021-06-12T12:20:02Z	4.46	4.26	5.72	8	7.45	10.48
2021-06-12T12:40:02Z	4.46	4.28	5.74	8.03	7.48	10.48
2021-06-12T13:00:02Z	4.48	4.28	5.74	8.03	7.48	10.48
2021-06-12T13:20:02Z	4.46	4.28	5.74	8.03	7.48	10.52
2021-06-12T13:40:02Z	4.46	4.28	5.74	8.03	7.48	10.48
2021-06-12T14:00:02Z	4.46	4.28	5.74	8.03	7.48	10.48
2021-06-12T14:20:02Z	4.46	4.28	5.74	8.03	7.48	10.48
2021-06-12T14:40:02Z	4.46	4.28	5.74	8.03	7.48	10.48
2021-06-12T15:00:02Z	4.45	4.26	5.72	8	7.48	10.48
2021-06-12T15:20:02Z	4.43	4.26	5.72	8	7.45	10.44
2021-06-12T15:40:02Z	4.43	4.26	5.72	8	7.45	10.44
2021-06-12T16:00:02Z	4.43	4.26	5.7	8	7.45	10.44
2021-06-12T16:20:02Z	4.43	4.26	5.7	8	7.42	10.44
2021-06-12T16:40:02Z	4.43	4.25	5.7	8	7.42	10.44
2021-06-12T17:00:02Z	4.43	4.25	5.7	8	7.42	10.44
2021-06-12T17:20:02Z	4.41	4.25	5.7	8	7.42	10.44
2021-06-12T17:40:02Z	4.41	NA	NA	8	7.42	10.44
2021-06-12T18:00:02Z	4.41	4.25	5.89	8.05	7.42	10.44
2021-06-12T18:20:02Z	4.41	4.25	NA	8.12	7.42	10.44
2021-06-12T18:40:02Z	4.41	4.25	5.74	8.12	7.42	10.48
2021-06-12T19:00:02Z	4.71	4.29	5.74	8	7.42	10.48
2021-06-12T19:20:02Z	NA	4.46	5.74	8	7.45	10.48
2021-06-12T19:40:02Z	4.69	NA	5.96	8	7.45	10.48
2021-06-12T20:00:02Z	4.71	4.28	5.74	8	7.45	10.48
2021-06-12T20:20:02Z	4.41	NA	NA	8.05	7.45	10.48
2021-06-12T20:40:02Z	4.43	NA	NA	8.05	7.45	10.48
2021-06-12T21:00:02Z	4.43	4.26	NA	8.12	7.45	10.48
2021-06-12T21:20:02Z	4.41	4.26	5.81	8.15	7.45	10.48
2021-06-12T21:40:02Z	4.41	4.26	5.81	8.15	7.45	10.48
2021-06-12T22:00:02Z	4.41	4.26	5.81	8.15	7.48	10.48
2021-06-12T22:20:02Z	4.43	4.26	5.87	8.12	7.48	10.48
2021-06-12T22:40:02Z	4.41	4.26	5.85	8.12	7.48	10.48
2021-06-12T23:00:02Z	4.41	4.26	5.81	8.12	7.48	10.48
2021-06-12T23:20:02Z	4.41	4.26	5.83	8.12	7.48	10.48
2021-06-12T23:40:02Z	4.41	4.26	5.87	8.12	7.48	10.48
2021-06-13T00:00:02Z	4.41	4.34	NA	8.05	7.48	10.48
2021-06-13T00:20:02Z	NA	4.53	5.87	7.96	7.48	10.48
2021-06-13T00:40:02Z	NA	4.31	5.79	7.96	7.48	10.48
2021-06-13T01:00:02Z	NA	NA	5.81	7.96	7.48	10.48
2021-06-13T01:20:02Z	4.41	4.31	5.83	8.09	7.48	10.48
2021-06-13T01:40:02Z	4.41	4.31	5.79	8.09	7.51	10.48
2021-06-13T02:00:02Z	4.41	4.31	5.76	8.09	7.48	10.48
2021-06-13T02:20:02Z	4.43	4.31	5.79	8.09	7.51	10.48
2021-06-13T02:40:02Z	4.43	4.31	5.79	8.09	7.48	10.48
2021-06-13T03:00:02Z	4.43	4.31	5.81	8.09	7.48	10.48
2021-06-13T03:20:02Z	4.43	4.31	5.76	8.09	7.51	10.48
2021-06-13T03:40:02Z	4.43	4.31	5.83	8.09	7.51	10.48
2021-06-13T04:00:02Z	4.43	4.31	5.85	8.09	7.51	10.48
2021-06-13T04:20:02Z	4.43	4.31	NA	8.05	7.48	10.48
2021-06-13T04:40:02Z	4.71	4.46	5.74	7.96	7.51	10.48
2021-06-13T05:00:02Z	4.43	NA	NA	8	7.51	10.48
2021-06-13T05:20:02Z	4.43	4.33	5.72	8.03	7.51	10.48
2021-06-13T05:40:02Z	4.43	4.33	5.72	8.03	7.51	10.48
2021-06-13T06:00:02Z	4.43	4.31	5.72	8.03	7.48	10.48
2021-06-13T06:20:02Z	4.43	4.31	5.72	8.03	7.48	10.48
2021-06-13T06:40:02Z	4.43	4.31	5.72	8.03	7.48	10.48
2021-06-13T07:00:02Z	4.43	4.31	5.7	8.03	7.48	10.48
2021-06-13T07:20:02Z	4.43	4.31	5.72	8.03	7.48	10.48
2021-06-13T07:40:02Z	4.43	4.31	5.7	8.03	7.48	10.48
2021-06-13T08:00:02Z	4.45	4.29	5.7	8.03	7.48	10.48
2021-06-13T08:20:02Z	4.43	4.29	5.7	8.03	7.48	10.44
2021-06-13T08:40:02Z	4.43	4.29	5.7	8.03	7.48	10.44
2021-06-13T09:00:02Z	4.43	4.29	5.7	8.03	7.45	10.48
2021-06-13T09:20:02Z	4.43	NA	NA	7.94	7.45	10.44
2021-06-13T09:40:02Z	NA	NA	5.81	7.91	7.45	10.44
2021-06-13T10:00:02Z	4.45	4.28	5.81	8.03	7.45	10.44
2021-06-13T10:20:02Z	4.43	4.28	5.7	8.05	7.45	10.44
2021-06-13T10:40:02Z	4.45	4.28	5.68	7.91	7.45	10.44
2021-06-13T11:00:02Z	4.45	4.26	5.68	7.91	7.45	10.44
2021-06-13T11:20:02Z	4.41	4.26	5.68	7.91	7.45	10.44
2021-06-13T11:40:02Z	4.41	4.26	5.66	7.91	7.45	10.44
2021-06-13T12:00:02Z	4.41	4.25	5.66	7.91	7.42	10.44
2021-06-13T12:20:02Z	4.41	4.25	5.66	7.91	7.42	10.44
2021-06-13T12:40:02Z	4.4	4.25	5.66	7.88	7.42	10.44
2021-06-13T13:00:02Z	4.38	4.23	5.64	7.88	7.4	10.44
2021-06-13T13:20:02Z	4.4	4.23	5.64	7.88	7.4	10.4
2021-06-13T13:40:02Z	4.38	4.23	5.64	7.88	7.4	10.44
2021-06-13T14:00:02Z	4.38	4.23	5.64	7.88	7.37	10.4
2021-06-13T14:20:02Z	4.38	4.23	5.62	7.88	7.37	10.4
2021-06-13T14:40:02Z	4.38	4.21	5.62	7.88	7.37	10.4
2021-06-13T15:00:02Z	4.38	4.21	5.62	7.88	7.37	10.4
2021-06-13T15:20:02Z	4.38	4.21	5.62	7.85	7.34	10.4
2021-06-13T15:40:02Z	4.38	4.2	5.62	7.85	7.37	10.4
2021-06-13T16:00:02Z	4.38	4.21	5.62	7.88	7.34	10.4
2021-06-13T16:20:02Z	4.38	4.2	5.6	7.85	7.34	10.4
2021-06-13T16:40:02Z	4.36	4.2	5.6	7.85	7.34	10.4
2021-06-13T17:00:02Z	NA	4.26	5.66	7.85	7.34	10.4
2021-06-13T17:20:02Z	NA	4.29	5.64	7.85	7.34	10.4
2021-06-13T17:40:02Z	NA	4.47	5.74	7.85	7.34	10.4
2021-06-13T18:00:02Z	4.55	NA	NA	7.85	7.34	10.4
2021-06-13T18:20:02Z	4.4	4.2	5.66	7.85	7.37	10.4
2021-06-13T18:40:02Z	4.4	4.2	5.66	7.85	7.37	10.4
2021-06-13T19:00:02Z	4.41	4.2	5.66	7.85	7.37	10.4
2021-06-13T19:20:02Z	4.41	4.21	5.66	7.85	7.37	10.44
2021-06-13T19:40:02Z	4.41	4.21	5.66	7.85	7.37	10.44
2021-06-13T20:00:02Z	4.41	4.21	5.66	7.88	7.37	10.44
2021-06-13T20:20:02Z	4.41	4.21	5.66	7.88	7.4	10.44
2021-06-13T20:40:02Z	4.41	4.21	5.66	7.88	7.42	10.44
2021-06-13T21:00:02Z	4.4	4.21	5.66	7.88	7.42	10.44
2021-06-13T21:20:02Z	4.4	4.21	5.66	7.85	7.42	10.44
2021-06-13T21:40:02Z	4.41	4.21	5.66	7.88	7.42	10.44
2021-06-13T22:00:02Z	4.41	4.21	5.64	7.88	7.42	10.44
2021-06-13T22:20:02Z	4.41	4.21	5.64	7.88	7.42	10.44
2021-06-13T22:40:02Z	4.4	4.21	5.64	7.88	7.4	10.44
2021-06-13T23:00:02Z	NA	4.28	5.66	7.88	7.4	10.44
2021-06-13T23:20:02Z	NA	4.28	5.66	7.88	7.4	10.44
2021-06-13T23:40:02Z	NA	4.23	5.66	7.88	7.4	10.44
2021-06-14T00:00:02Z	4.69	4.23	5.66	7.88	7.4	10.44
2021-06-14T00:20:02Z	4.5	4.23	5.66	7.88	7.42	10.44
2021-06-14T00:40:02Z	4.66	4.23	5.66	7.88	7.42	10.44
2021-06-14T01:00:02Z	NA	4.23	5.66	7.88	7.42	10.44
2021-06-14T01:20:02Z	NA	4.23	5.66	7.88	7.42	10.44
2021-06-14T01:40:02Z	NA	4.25	5.66	7.88	7.42	10.44
2021-06-14T02:00:02Z	NA	4.23	5.66	7.88	7.42	10.44
2021-06-14T02:20:02Z	NA	4.23	5.66	7.88	7.42	10.48
2021-06-14T02:40:02Z	4.69	4.25	5.66	7.88	7.42	10.44
2021-06-14T03:00:02Z	NA	4.23	5.66	7.88	7.42	10.48
2021-06-14T03:20:02Z	NA	4.26	5.66	7.88	7.42	10.44
2021-06-14T03:40:02Z	4.45	4.25	5.66	7.96	7.42	10.44
2021-06-14T04:00:02Z	4.45	4.23	5.66	7.88	7.45	10.44
2021-06-14T04:20:02Z	4.43	4.23	5.66	7.88	7.45	10.44
2021-06-14T04:40:02Z	4.43	4.23	5.66	7.88	7.42	10.44
2021-06-14T05:00:02Z	4.43	4.23	5.66	7.85	7.42	10.44
2021-06-14T05:20:02Z	4.43	4.23	5.64	7.85	7.42	10.44
2021-06-14T05:40:02Z	4.43	4.23	5.64	7.85	7.42	10.44
2021-06-14T06:00:02Z	4.43	4.23	5.64	7.85	7.42	10.44
2021-06-14T06:20:02Z	4.43	4.21	5.64	7.85	7.42	10.4
2021-06-14T06:40:02Z	4.43	4.21	5.64	7.85	7.42	10.4
2021-06-14T07:00:02Z	4.43	4.21	5.62	7.82	7.4	10.4
2021-06-14T07:20:02Z	4.43	4.21	5.62	7.82	7.4	10.4
2021-06-14T07:40:02Z	4.41	4.21	5.62	7.82	7.4	10.4
2021-06-14T08:00:02Z	4.41	4.21	5.62	7.82	7.37	10.4
2021-06-14T08:20:02Z	4.41	4.2	5.62	7.82	7.37	10.4
2021-06-14T08:40:02Z	4.41	4.2	5.6	7.82	7.34	10.4
2021-06-14T09:00:02Z	4.41	4.2	5.6	7.82	7.34	10.37
2021-06-14T09:20:02Z	4.41	4.18	5.58	7.79	7.32	10.37
2021-06-14T09:40:02Z	4.41	4.18	5.58	7.79	7.32	10.37
2021-06-14T10:00:02Z	4.4	4.17	5.56	7.79	7.29	10.37
2021-06-14T10:20:02Z	4.41	4.17	5.56	7.79	7.29	10.37
2021-06-14T10:40:02Z	NA	4.23	5.56	7.79	7.29	10.37
2021-06-14T11:00:02Z	NA	4.23	5.56	7.76	7.29	10.37
2021-06-14T11:20:02Z	4.41	4.17	5.58	7.76	7.26	10.37
2021-06-14T11:40:02Z	4.41	4.15	5.58	7.76	7.29	10.37
2021-06-14T12:00:02Z	4.41	4.15	5.58	7.76	7.29	10.37
2021-06-14T12:20:02Z	4.41	4.15	5.56	7.76	7.26	10.33
2021-06-14T12:40:02Z	4.41	4.15	5.56	7.76	7.26	10.37
2021-06-14T13:00:02Z	4.4	4.15	5.56	7.76	7.26	10.33
2021-06-14T13:20:02Z	4.4	4.15	5.54	7.73	7.26	10.33
2021-06-14T13:40:02Z	4.4	4.17	NA	7.88	7.21	10.37
2021-06-14T14:00:02Z	4.64	4.29	5.54	7.73	7.21	10.33
2021-06-14T14:20:02Z	NA	4.39	5.54	7.73	7.21	10.33
2021-06-14T14:40:02Z	4.38	4.13	5.54	7.73	7.21	10.33
2021-06-14T15:00:02Z	4.36	4.13	5.54	7.73	7.21	10.33
2021-06-14T15:20:02Z	4.36	4.13	5.54	7.73	7.21	10.33
2021-06-14T15:40:02Z	4.36	4.13	5.54	7.73	7.21	10.33
2021-06-14T16:00:02Z	4.36	4.13	5.54	7.73	7.21	10.33
2021-06-14T16:20:02Z	4.36	4.13	5.52	7.73	7.21	10.33
2021-06-14T16:40:02Z	4.36	4.13	5.52	7.73	7.21	10.33
2021-06-14T17:00:02Z	4.36	4.13	5.52	7.73	7.21	10.33
2021-06-14T17:20:02Z	4.36	4.13	5.52	7.73	7.21	10.33
2021-06-14T17:40:02Z	4.36	4.13	5.52	7.73	7.21	10.33
2021-06-14T18:00:02Z	4.36	4.13	5.52	7.73	7.24	10.33
2021-06-14T18:20:02Z	4.36	4.13	5.52	7.73	7.24	10.33
2021-06-14T18:40:02Z	4.38	4.31	NA	7.82	7.24	10.37
2021-06-14T19:00:02Z	4.38	4.29	NA	7.82	7.24	10.37
2021-06-14T19:20:02Z	NA	4.29	5.54	7.73	7.24	10.37
2021-06-14T19:40:02Z	NA	4.41	5.56	7.76	7.26	10.37
2021-06-14T20:00:02Z	NA	NA	5.56	7.76	7.26	10.37
2021-06-14T20:20:02Z	NA	NA	5.56	7.76	7.26	10.37
2021-06-14T20:40:02Z	NA	NA	5.56	7.76	7.26	10.37
2021-06-14T21:00:02Z	4.62	NA	5.79	7.76	7.26	10.37
2021-06-14T21:20:02Z	4.61	NA	5.79	7.76	7.26	10.37
2021-06-14T21:40:02Z	4.62	NA	5.79	7.76	7.26	10.37
2021-06-14T22:00:02Z	4.59	NA	NA	7.76	7.26	10.37
2021-06-14T22:20:02Z	4.62	NA	NA	7.76	7.26	10.37
2021-06-14T22:40:02Z	4.66	4.34	5.54	7.76	7.29	10.37
2021-06-14T23:00:02Z	NA	4.18	5.56	7.76	7.29	10.37
2021-06-14T23:20:02Z	4.62	4.25	5.56	7.76	7.29	10.37
2021-06-14T23:40:02Z	4.5	NA	5.74	7.76	7.29	10.37
2021-06-15T00:00:02Z	4.53	NA	NA	7.76	7.29	10.37
2021-06-15T00:20:02Z	4.52	4.46	NA	7.76	7.29	10.37
2021-06-15T00:40:02Z	4.53	NA	5.83	7.76	7.29	10.37
2021-06-15T01:00:02Z	4.48	NA	NA	7.76	7.29	10.4
2021-06-15T01:20:02Z	4.4	NA	NA	7.76	7.29	10.37
2021-06-15T01:40:02Z	4.38	NA	NA	7.76	7.32	10.37
2021-06-15T02:00:02Z	4.45	NA	NA	7.76	7.32	10.4
2021-06-15T02:20:02Z	4.43	NA	NA	7.76	7.32	10.4
2021-06-15T02:40:02Z	NA	NA	5.68	7.76	7.32	10.37
2021-06-15T03:00:02Z	NA	NA	5.66	7.76	7.32	10.4
2021-06-15T03:20:02Z	NA	NA	5.58	7.76	7.32	10.4
2021-06-15T03:40:02Z	NA	4.21	5.58	7.73	7.32	10.37
2021-06-15T04:00:02Z	4.48	NA	NA	7.73	7.32	10.37
2021-06-15T04:20:02Z	4.38	4.2	5.6	7.88	7.32	10.37
2021-06-15T04:40:02Z	4.38	4.2	5.6	7.85	7.32	10.37
2021-06-15T05:00:02Z	4.38	4.2	5.58	7.85	7.32	10.37
2021-06-15T05:20:02Z	4.38	4.2	5.58	7.85	7.32	10.37
2021-06-15T05:40:02Z	4.36	4.18	5.56	7.76	7.29	10.37
2021-06-15T06:00:02Z	4.36	4.18	5.56	7.73	7.29	10.37
2021-06-15T06:20:02Z	4.36	4.18	5.56	7.73	7.29	10.37
2021-06-15T06:40:02Z	4.36	4.18	5.54	7.73	7.29	10.37
2021-06-15T07:00:02Z	4.36	4.18	5.54	7.73	7.29	10.33
2021-06-15T07:20:02Z	4.34	4.17	5.54	7.73	7.26	10.33
2021-06-15T07:40:02Z	4.36	4.17	5.54	7.7	7.26	10.33
2021-06-15T08:00:02Z	4.36	4.17	5.54	7.7	7.26	10.33
2021-06-15T08:20:02Z	4.36	4.17	5.52	7.7	7.26	10.33
2021-06-15T08:40:02Z	4.36	4.15	5.52	7.82	7.24	10.33
2021-06-15T09:00:02Z	4.36	4.15	5.52	7.82	7.24	10.33
2021-06-15T09:20:02Z	4.36	4.15	5.52	7.82	7.24	10.33
2021-06-15T09:40:02Z	4.34	4.15	5.52	7.82	7.24	10.33
2021-06-15T10:00:02Z	4.34	4.15	5.5	7.82	7.21	10.33
2021-06-15T10:20:02Z	4.34	4.13	5.5	7.82	7.21	10.33
2021-06-15T10:40:02Z	4.34	4.13	5.5	7.64	7.24	10.33
2021-06-15T11:00:02Z	4.34	4.13	5.5	7.67	7.24	10.33
2021-06-15T11:20:02Z	4.34	4.13	5.5	7.64	7.21	10.33
2021-06-15T11:40:02Z	4.34	4.13	5.5	7.64	7.21	10.33
2021-06-15T12:00:02Z	4.34	4.13	5.5	7.64	7.21	10.33
2021-06-15T12:20:02Z	4.34	4.13	5.48	7.64	7.19	10.33
2021-06-15T12:40:02Z	4.34	4.12	5.48	7.64	7.19	10.33
2021-06-15T13:00:02Z	4.33	4.12	5.48	7.64	7.19	10.33
2021-06-15T13:20:02Z	4.33	4.12	5.48	7.64	7.19	10.33
2021-06-15T13:40:02Z	4.33	4.12	5.48	7.64	7.19	10.33
2021-06-15T14:00:02Z	4.33	4.12	5.48	7.64	7.16	10.33
2021-06-15T14:20:02Z	4.33	4.12	5.48	7.62	7.16	10.3
2021-06-15T14:40:02Z	4.33	4.12	5.48	7.62	7.16	10.33
2021-06-15T15:00:02Z	4.31	4.12	5.46	7.64	7.16	10.33
2021-06-15T15:20:02Z	4.31	4.1	5.46	7.62	7.16	10.3
2021-06-15T15:40:02Z	4.31	4.1	5.46	7.62	7.13	10.3
2021-06-15T16:00:02Z	4.31	4.1	5.46	7.62	7.13	10.3
2021-06-15T16:20:02Z	4.31	4.1	5.46	7.62	7.13	10.3
2021-06-15T16:40:02Z	NA	4.18	5.46	7.62	7.11	10.3
2021-06-15T17:00:02Z	NA	NA	5.48	7.62	7.11	10.3
2021-06-15T17:20:02Z	4.48	NA	5.68	7.62	7.11	10.3
2021-06-15T17:40:02Z	4.46	NA	5.7	7.62	7.11	10.33
2021-06-15T18:00:02Z	4.48	NA	NA	7.62	7.11	10.3
2021-06-15T18:20:02Z	4.45	NA	NA	7.62	7.13	10.3
2021-06-15T18:40:02Z	4.48	NA	NA	7.62	7.13	10.3
2021-06-15T19:00:02Z	4.45	NA	NA	7.62	7.13	10.33
2021-06-15T19:20:02Z	NA	NA	5.7	7.62	7.13	10.33
2021-06-15T19:40:02Z	NA	NA	5.58	7.62	7.16	10.33
2021-06-15T20:00:02Z	4.5	NA	NA	7.62	7.16	10.33
2021-06-15T20:20:02Z	4.34	NA	NA	7.62	7.16	10.33
2021-06-15T20:40:02Z	4.33	NA	NA	7.62	7.16	10.33
2021-06-15T21:00:02Z	NA	NA	5.66	7.62	7.19	10.33
2021-06-15T21:20:02Z	NA	NA	5.56	7.62	7.19	10.33
2021-06-15T21:40:02Z	4.57	4.2	5.56	7.62	7.19	10.33
2021-06-15T22:00:02Z	NA	4.26	5.56	7.62	7.19	10.33
2021-06-15T22:20:02Z	4.33	4.42	NA	7.67	7.19	10.33
2021-06-15T22:40:02Z	4.33	4.41	NA	7.67	7.19	10.33
2021-06-15T23:00:02Z	4.33	4.38	NA	7.67	7.19	10.33
2021-06-15T23:20:02Z	4.33	4.36	NA	7.67	7.19	10.33
2021-06-15T23:40:02Z	4.33	4.36	NA	7.67	7.21	10.33
2021-06-16T00:00:02Z	4.33	4.36	NA	7.67	7.21	10.33
2021-06-16T00:20:02Z	4.33	4.36	NA	7.67	7.21	10.33
2021-06-16T00:40:02Z	4.33	4.36	NA	7.67	7.21	10.33
2021-06-16T01:00:02Z	4.33	4.38	NA	7.7	7.21	10.33
2021-06-16T01:20:02Z	4.33	4.15	5.58	7.79	7.21	10.37
2021-06-16T01:40:02Z	4.33	4.15	5.56	7.79	7.21	10.37
2021-06-16T02:00:02Z	4.33	4.15	5.56	7.79	7.21	10.33
2021-06-16T02:20:02Z	4.33	4.15	5.58	7.79	7.21	10.37
2021-06-16T02:40:02Z	4.33	4.15	5.56	7.79	7.21	10.37
2021-06-16T03:00:02Z	4.33	4.15	5.54	7.76	7.24	10.33
2021-06-16T03:20:02Z	4.33	4.15	5.58	7.76	7.24	10.33
2021-06-16T03:40:02Z	4.33	4.15	5.64	7.76	7.24	10.37
2021-06-16T04:00:02Z	4.33	4.15	5.6	7.76	7.24	10.37
2021-06-16T04:20:02Z	4.33	4.15	5.6	7.73	7.21	10.33
2021-06-16T04:40:02Z	4.33	4.15	5.6	7.73	7.24	10.33
2021-06-16T05:00:02Z	4.33	4.15	5.7	7.7	7.24	10.33
2021-06-16T05:20:02Z	4.33	4.2	NA	7.67	7.21	10.33
2021-06-16T05:40:02Z	4.33	NA	NA	7.59	7.21	10.33
2021-06-16T06:00:02Z	NA	4.17	5.52	7.59	7.21	10.33
2021-06-16T06:20:02Z	NA	4.13	5.5	7.59	7.21	10.33
2021-06-16T06:40:02Z	4.34	4.13	NA	7.67	7.19	10.33
2021-06-16T07:00:02Z	4.33	4.13	5.5	7.67	7.19	10.3
2021-06-16T07:20:02Z	4.33	4.12	5.48	7.56	7.19	10.3
2021-06-16T07:40:02Z	4.31	4.12	5.48	7.56	7.19	10.3
2021-06-16T08:00:02Z	4.33	4.12	5.48	7.56	7.16	10.3
2021-06-16T08:20:02Z	4.33	4.1	5.48	7.56	7.16	10.3
2021-06-16T08:40:02Z	4.31	4.1	5.46	7.56	7.13	10.3
2021-06-16T09:00:02Z	4.31	4.1	5.46	7.56	7.13	10.3
2021-06-16T09:20:02Z	4.31	4.09	5.44	7.53	7.08	10.26
2021-06-16T09:40:02Z	4.29	4.07	5.44	7.5	7.08	10.26
2021-06-16T10:00:02Z	4.31	4.07	5.42	7.5	7.06	10.26
2021-06-16T10:20:02Z	4.31	4.07	5.42	7.5	7.06	10.26
2021-06-16T10:40:02Z	4.29	4.07	5.42	7.5	7.06	10.26
2021-06-16T11:00:02Z	4.31	4.07	5.42	7.5	7.06	10.26
2021-06-16T11:20:02Z	4.29	4.07	5.42	7.5	7.03	10.26
2021-06-16T11:40:02Z	4.29	4.07	5.42	7.5	7.03	10.26
2021-06-16T12:00:02Z	4.29	4.07	5.4	7.5	7.03	10.26
2021-06-16T12:20:02Z	4.29	4.07	5.4	7.5	7.03	10.26
2021-06-16T12:40:02Z	4.28	4.06	5.4	7.48	7.01	10.26
2021-06-16T13:00:02Z	4.28	4.06	5.4	7.5	7.01	10.26
2021-06-16T13:20:02Z	4.28	4.06	5.4	7.48	7.01	10.22
2021-06-16T13:40:02Z	4.28	4.06	5.4	7.48	7.01	10.26
2021-06-16T14:00:02Z	4.28	4.06	5.38	7.48	7.01	10.22
2021-06-16T14:20:02Z	4.28	4.06	5.38	7.48	6.98	10.22
2021-06-16T14:40:02Z	4.28	4.06	5.38	7.48	6.98	10.22
2021-06-16T15:00:02Z	4.28	4.04	5.38	7.48	6.98	10.22
2021-06-16T15:20:02Z	4.28	4.04	5.38	7.48	6.98	10.22
2021-06-16T15:40:02Z	4.28	4.04	5.38	7.45	6.98	10.22
2021-06-16T16:00:02Z	4.28	4.04	5.38	7.48	6.98	10.22
2021-06-16T16:20:02Z	4.28	4.04	5.38	7.45	6.98	10.22
2021-06-16T16:40:02Z	4.28	4.04	5.38	7.48	7.01	10.22
2021-06-16T17:00:02Z	4.43	NA	NA	7.48	6.98	10.22
2021-06-16T17:20:02Z	NA	4.13	5.38	7.48	6.98	10.22
2021-06-16T17:40:02Z	4.28	4.06	5.38	7.56	6.98	10.22
2021-06-16T18:00:02Z	4.28	4.04	5.38	7.48	6.98	10.22
2021-06-16T18:20:02Z	4.28	4.06	5.38	7.48	6.98	10.26
2021-06-16T18:40:02Z	4.28	4.06	5.38	7.48	7.01	10.22
2021-06-16T19:00:02Z	4.28	4.06	5.38	7.48	7.01	10.26
2021-06-16T19:20:02Z	4.28	4.06	5.38	7.48	7.01	10.26
2021-06-16T19:40:02Z	4.28	4.06	5.4	7.48	7.01	10.26
2021-06-16T20:00:02Z	4.28	4.06	5.38	7.48	7.03	10.26
2021-06-16T20:20:02Z	4.26	4.06	5.38	7.48	7.03	10.26
2021-06-16T20:40:02Z	4.28	4.06	5.4	7.48	7.03	10.26
2021-06-16T21:00:02Z	4.28	4.06	5.4	7.48	7.03	10.26
2021-06-16T21:20:02Z	4.28	4.06	5.4	7.48	7.06	10.26
2021-06-16T21:40:02Z	4.26	4.06	5.4	7.48	7.06	10.26
2021-06-16T22:00:02Z	4.26	4.06	5.4	7.48	7.06	10.26
2021-06-16T22:20:02Z	4.26	4.06	5.4	7.48	7.06	10.26
2021-06-16T22:40:02Z	4.5	4.2	5.4	7.48	7.06	10.26
2021-06-16T23:00:02Z	4.52	4.28	5.4	7.48	7.06	10.26
2021-06-16T23:20:02Z	NA	NA	5.4	7.48	7.06	10.26
2021-06-16T23:40:02Z	NA	NA	5.42	7.48	7.06	10.26
2021-06-17T00:00:02Z	4.29	4.31	NA	7.48	7.06	10.26
2021-06-17T00:20:02Z	4.28	4.07	5.4	7.48	7.08	10.26
2021-06-17T00:40:02Z	4.28	4.07	5.4	7.48	7.08	10.26
2021-06-17T01:00:02Z	4.28	4.07	5.4	7.48	7.08	10.26
2021-06-17T01:20:02Z	4.28	4.07	5.4	7.48	7.08	10.26
2021-06-17T01:40:02Z	4.28	4.07	5.4	7.48	7.08	10.26
2021-06-17T02:00:02Z	4.28	4.07	5.4	7.48	7.08	10.26
2021-06-17T02:20:02Z	4.28	4.07	5.38	7.48	7.08	10.26
2021-06-17T02:40:02Z	4.28	4.07	5.38	7.48	7.08	10.26
2021-06-17T03:00:02Z	4.29	4.07	5.38	7.45	7.08	10.26
2021-06-17T03:20:02Z	4.28	4.07	5.38	7.48	7.08	10.26
2021-06-17T03:40:02Z	4.28	4.07	5.38	7.45	7.08	10.26
2021-06-17T04:00:02Z	4.29	4.07	5.38	7.45	7.08	10.26
2021-06-17T04:20:02Z	4.29	4.07	5.38	7.45	7.08	10.26
2021-06-17T04:40:02Z	4.28	4.06	5.38	7.45	7.08	10.26
2021-06-17T05:00:02Z	4.28	4.06	5.38	7.45	7.08	10.26
2021-06-17T05:20:02Z	4.28	4.07	5.38	7.45	7.08	10.26
2021-06-17T05:40:02Z	4.28	4.06	5.38	7.45	7.06	10.26
2021-06-17T06:00:02Z	4.28	4.06	5.36	7.45	7.06	10.22
2021-06-17T06:20:02Z	4.28	4.06	5.36	7.45	7.06	10.22
2021-06-17T06:40:02Z	4.25	4.06	5.36	7.42	7.06	10.22
2021-06-17T07:00:02Z	4.25	4.06	5.36	7.42	7.03	10.22
2021-06-17T07:20:02Z	4.26	4.04	5.34	7.42	7.03	10.22
2021-06-17T07:40:02Z	4.25	4.04	5.34	7.42	7.01	10.22
2021-06-17T08:00:02Z	4.46	4.23	5.34	7.39	7.01	10.19
2021-06-17T08:20:02Z	NA	NA	5.34	7.39	6.98	10.19
2021-06-17T08:40:02Z	NA	NA	5.34	7.39	6.98	10.19
2021-06-17T09:00:02Z	4.26	4.03	NA	7.5	6.96	10.19
2021-06-17T09:20:02Z	4.26	4.03	5.32	7.37	6.96	10.19
2021-06-17T09:40:02Z	4.25	4.01	5.3	7.37	6.93	10.15
2021-06-17T10:00:02Z	4.25	4	NA	7.42	6.91	10.15
2021-06-17T10:20:02Z	NA	NA	5.34	7.34	6.91	10.15
2021-06-17T10:40:02Z	4.26	NA	NA	7.39	6.91	10.15
2021-06-17T11:00:02Z	4.26	4.01	NA	7.45	6.91	10.15
2021-06-17T11:20:02Z	4.26	4.01	NA	7.45	6.91	10.15
2021-06-17T11:40:02Z	4.25	4.01	NA	7.45	6.91	10.15
2021-06-17T12:00:02Z	4.25	4	NA	7.45	6.88	10.15
2021-06-17T12:20:02Z	4.25	4.01	NA	7.42	6.88	10.15
2021-06-17T12:40:02Z	4.25	4.01	NA	7.42	6.88	10.15
2021-06-17T13:00:02Z	4.25	4.01	NA	7.42	6.86	10.15
2021-06-17T13:20:02Z	4.23	4.01	NA	7.42	6.86	10.15
2021-06-17T13:40:02Z	4.23	4.01	NA	7.42	6.86	10.15
2021-06-17T14:00:02Z	4.25	4.03	NA	7.42	6.86	10.15
2021-06-17T14:20:02Z	4.21	4.03	NA	7.42	6.83	10.12
2021-06-17T14:40:02Z	4.23	4.06	NA	7.39	6.83	10.12
2021-06-17T15:00:02Z	4.23	4.06	NA	7.42	6.83	10.15
2021-06-17T15:20:02Z	4.23	4.03	NA	7.39	6.83	10.15
2021-06-17T15:40:02Z	4.23	4.15	NA	7.31	6.83	10.15
2021-06-17T16:00:02Z	4.23	4.18	NA	7.37	6.83	10.15
2021-06-17T16:20:02Z	4.21	4.03	NA	7.39	6.83	10.12
2021-06-17T16:40:02Z	4.23	4.03	NA	7.39	6.83	10.15
2021-06-17T17:00:02Z	4.21	3.98	NA	7.39	6.83	10.15
2021-06-17T17:20:02Z	4.21	3.98	NA	7.42	6.83	10.15
2021-06-17T17:40:02Z	4.21	3.98	NA	7.39	6.83	10.15
2021-06-17T18:00:02Z	4.21	3.98	NA	7.42	6.83	10.15
2021-06-17T18:20:02Z	4.21	NA	NA	7.29	6.83	10.15
2021-06-17T18:40:02Z	4.21	4	5.34	7.42	6.86	10.15
2021-06-17T19:00:02Z	4.21	4	5.34	7.42	6.86	10.15
2021-06-17T19:20:02Z	4.21	4	5.34	7.42	6.86	10.19
2021-06-17T19:40:02Z	4.21	4.01	5.28	7.31	6.88	10.19
2021-06-17T20:00:02Z	4.21	4.01	5.3	7.31	6.88	10.19
2021-06-17T20:20:02Z	4.21	4	5.3	7.31	6.88	10.19
2021-06-17T20:40:02Z	4.21	4.01	5.3	7.31	6.88	10.19
2021-06-17T21:00:02Z	4.21	4	5.3	7.31	6.91	10.19
2021-06-17T21:20:02Z	4.21	4	5.3	7.31	6.91	10.19
2021-06-17T21:40:02Z	4.21	4	5.3	7.31	6.91	10.19
2021-06-17T22:00:02Z	4.23	4	5.3	7.31	6.91	10.19
2021-06-17T22:20:02Z	4.23	4	5.3	7.31	6.93	10.19
2021-06-17T22:40:02Z	4.23	4	5.3	7.31	6.93	10.19
2021-06-17T23:00:02Z	4.23	4	5.3	7.31	6.93	10.19
2021-06-17T23:20:02Z	4.23	4	NA	7.45	6.93	10.19
2021-06-17T23:40:02Z	4.43	4.1	5.32	7.31	6.93	10.19
2021-06-18T00:00:02Z	4.34	4.25	NA	7.31	6.93	10.19
2021-06-18T00:20:02Z	4.23	NA	NA	7.31	6.93	10.19
2021-06-18T00:40:02Z	4.23	4.15	NA	7.34	6.93	10.19
2021-06-18T01:00:02Z	4.21	4.15	NA	7.37	6.93	10.19
2021-06-18T01:20:02Z	4.21	4.13	NA	7.37	6.96	10.19
2021-06-18T01:40:02Z	4.23	4.01	NA	7.39	6.93	10.19
2021-06-18T02:00:02Z	4.23	4.01	NA	7.42	6.96	10.19
2021-06-18T02:20:02Z	4.23	4.01	NA	7.42	6.96	10.19
2021-06-18T02:40:02Z	4.21	4.01	NA	7.42	6.96	10.19
2021-06-18T03:00:02Z	4.23	4.01	5.3	7.31	6.96	10.19
2021-06-18T03:20:02Z	4.23	4.01	5.3	7.29	6.98	10.19
2021-06-18T03:40:02Z	4.23	4.01	5.28	7.29	6.98	10.19
2021-06-18T04:00:02Z	4.23	4	5.28	7.29	6.96	10.19
2021-06-18T04:20:02Z	4.21	4	5.28	7.29	6.96	10.19
2021-06-18T04:40:02Z	4.23	4	5.28	7.29	6.96	10.19
2021-06-18T05:00:02Z	4.21	4	5.28	7.29	6.96	10.19
2021-06-18T05:20:02Z	4.21	4	5.26	7.29	6.96	10.19
2021-06-18T05:40:02Z	4.21	4	5.26	7.29	6.96	10.15
2021-06-18T06:00:02Z	4.21	3.98	5.26	7.26	6.93	10.15
2021-06-18T06:20:02Z	4.21	3.98	5.26	7.26	6.93	10.15
2021-06-18T06:40:02Z	4.21	3.98	5.26	7.26	6.93	10.15
2021-06-18T07:00:02Z	4.21	3.98	5.24	7.26	6.91	10.15
2021-06-18T07:20:02Z	4.2	3.98	5.24	7.26	6.91	10.15
2021-06-18T07:40:02Z	4.2	3.96	5.24	7.26	6.88	10.15
2021-06-18T08:00:02Z	4.2	3.96	5.22	7.23	6.86	10.12
2021-06-18T08:20:02Z	4.2	3.96	5.22	7.23	6.86	10.12
2021-06-18T08:40:02Z	4.2	3.96	5.22	7.23	6.83	10.12
2021-06-18T09:00:02Z	4.16	3.95	5.22	7.21	6.81	10.12
2021-06-18T09:20:02Z	4.16	3.95	5.21	7.21	6.81	10.08
2021-06-18T09:40:02Z	4.16	3.93	5.21	7.18	6.79	10.08
2021-06-18T10:00:02Z	4.18	3.93	5.19	7.18	6.79	10.08
2021-06-18T10:20:02Z	4.2	3.93	5.19	7.18	6.79	10.08
2021-06-18T10:40:02Z	4.18	3.93	5.21	7.21	6.79	10.08
2021-06-18T11:00:02Z	4.18	3.93	5.19	7.18	6.76	10.08
2021-06-18T11:20:02Z	4.16	3.93	5.19	7.18	6.76	10.08
2021-06-18T11:40:02Z	4.16	3.93	5.19	7.18	6.76	10.08
2021-06-18T12:00:02Z	4.11	3.93	5.19	7.18	6.76	10.08
2021-06-18T12:20:02Z	4.11	3.93	5.19	7.18	6.76	10.08
2021-06-18T12:40:02Z	4.13	3.93	5.19	7.18	6.74	10.08
2021-06-18T13:00:02Z	4.11	3.93	5.19	7.18	6.74	10.08
2021-06-18T13:20:02Z	4.1	3.93	5.19	7.18	6.74	10.08
2021-06-18T13:40:02Z	4.1	3.93	5.19	7.15	6.74	10.08
2021-06-18T14:00:02Z	4.1	3.93	5.17	7.15	6.74	10.08
2021-06-18T14:20:02Z	4.08	3.93	5.17	7.15	6.74	10.05
2021-06-18T14:40:02Z	4.06	3.93	5.24	7.29	6.71	10.05
2021-06-18T15:00:02Z	4.1	4.21	NA	7.21	6.71	10.08
2021-06-18T15:20:02Z	4.1	NA	NA	7.15	6.71	10.08
2021-06-18T15:40:02Z	4.06	3.95	5.3	7.26	6.71	10.08
2021-06-18T16:00:02Z	4.15	3.95	5.28	7.26	6.71	10.08
2021-06-18T16:20:02Z	4.13	3.95	5.21	7.29	6.71	10.08
2021-06-18T16:40:02Z	4.15	3.95	5.17	7.18	6.71	10.08
2021-06-18T17:00:02Z	4.15	3.96	5.17	7.18	6.71	10.08
2021-06-18T17:20:02Z	4.15	3.96	5.19	7.18	6.71	10.08
2021-06-18T17:40:02Z	4.13	3.96	5.19	7.15	6.74	10.08
2021-06-18T18:00:02Z	4.15	3.98	5.17	7.15	6.74	10.08
2021-06-18T18:20:02Z	4.13	4	5.19	7.15	6.74	10.08
2021-06-18T18:40:02Z	4.13	4	5.19	7.15	6.74	10.08
2021-06-18T19:00:02Z	4.15	4.01	5.19	7.18	6.76	10.12
2021-06-18T19:20:02Z	4.15	4.01	5.19	7.18	6.76	10.12
2021-06-18T19:40:02Z	4.13	4.03	5.19	7.18	6.76	10.12
2021-06-18T20:00:02Z	4.13	4.03	5.21	7.18	6.79	10.12
2021-06-18T20:20:02Z	4.13	4.03	5.21	7.18	6.79	10.12
2021-06-18T20:40:02Z	4.13	4.04	5.21	7.18	6.81	10.12
2021-06-18T21:00:02Z	4.13	4.04	5.21	7.18	6.81	10.12
2021-06-18T21:20:02Z	4.13	4.04	5.21	7.18	6.81	10.12
2021-06-18T21:40:02Z	4.13	4.04	5.21	7.18	6.81	10.12
2021-06-18T22:00:02Z	4.13	4.04	5.21	7.26	6.81	10.15
2021-06-18T22:20:02Z	4.13	NA	NA	7.21	6.81	10.12
2021-06-18T22:40:02Z	4.4	NA	5.24	7.18	6.81	10.12
2021-06-18T23:00:02Z	4.38	4.26	NA	7.18	6.81	10.12
2021-06-18T23:20:02Z	4.26	NA	NA	7.18	6.81	10.12
2021-06-18T23:40:02Z	4.26	4.26	NA	7.18	6.81	10.12
2021-06-19T00:00:02Z	4.29	4.23	NA	7.18	6.81	10.12
2021-06-19T00:20:02Z	4.29	4.23	NA	7.18	6.81	10.12
2021-06-19T00:40:02Z	4.28	4.25	NA	7.18	6.83	10.12
2021-06-19T01:00:02Z	4.33	4.28	5.46	7.18	6.83	10.12
2021-06-19T01:20:02Z	NA	4.26	5.24	7.18	6.83	10.12
2021-06-19T01:40:02Z	NA	NA	5.22	7.18	6.83	10.12
2021-06-19T02:00:02Z	NA	4.26	5.24	7.18	6.83	10.15
2021-06-19T02:20:02Z	NA	NA	5.22	7.18	6.83	10.12
2021-06-19T02:40:02Z	4.34	NA	5.34	7.18	6.83	10.12
2021-06-19T03:00:02Z	4.16	4.01	5.22	7.29	6.83	10.12
2021-06-19T03:20:02Z	4.16	4.01	5.22	7.18	6.86	10.12
2021-06-19T03:40:02Z	4.16	4.01	5.22	7.18	6.83	10.15
2021-06-19T04:00:02Z	4.16	4.01	5.22	7.18	6.83	10.12
2021-06-19T04:20:02Z	4.16	4	5.22	7.18	6.83	10.12
2021-06-19T04:40:02Z	4.16	4	5.22	7.18	6.83	10.12
2021-06-19T05:00:02Z	4.15	4	5.21	7.18	6.83	10.12
2021-06-19T05:20:02Z	4.16	4	5.21	7.18	6.83	10.12
2021-06-19T05:40:02Z	4.16	4	5.21	7.15	6.83	10.12
2021-06-19T06:00:02Z	4.15	3.98	5.21	7.15	6.81	10.12
2021-06-19T06:20:02Z	4.16	3.98	5.19	7.15	6.81	10.12
2021-06-19T06:40:02Z	4.16	3.98	5.19	7.15	6.81	10.08
2021-06-19T07:00:02Z	4.15	3.98	5.19	7.15	6.79	10.08
2021-06-19T07:20:02Z	4.13	3.98	5.19	7.12	6.79	10.08
2021-06-19T07:40:02Z	4.13	3.96	5.19	7.12	6.79	10.08
2021-06-19T08:00:02Z	4.13	3.96	5.19	7.12	6.76	10.08
2021-06-19T08:20:02Z	4.13	3.96	5.17	7.12	6.74	10.08
2021-06-19T08:40:02Z	4.13	3.96	5.17	7.12	6.74	10.08
2021-06-19T09:00:02Z	4.13	3.95	5.17	7.12	6.74	10.05
2021-06-19T09:20:02Z	4.13	3.95	5.17	7.1	6.71	10.05
2021-06-19T09:40:02Z	4.13	3.93	5.15	7.07	6.69	10.01
2021-06-19T10:00:02Z	NA	4.04	5.15	7.07	6.69	10.01
2021-06-19T10:20:02Z	4.18	3.93	5.15	7.18	6.66	10.01
2021-06-19T10:40:02Z	4.18	3.93	5.15	7.07	6.69	10.05
2021-06-19T11:00:02Z	4.18	3.93	5.15	7.07	6.66	10.01
2021-06-19T11:20:02Z	4.18	3.93	5.15	7.07	6.66	10.05
2021-06-19T11:40:02Z	4.18	3.95	5.15	7.07	6.66	10.05
2021-06-19T12:00:02Z	4.18	3.93	5.13	7.07	6.66	10.05
2021-06-19T12:20:02Z	4.16	3.93	5.13	7.07	6.66	10.05
2021-06-19T12:40:02Z	4.16	3.93	5.13	7.07	6.64	10.01
2021-06-19T13:00:02Z	4.16	3.93	5.13	7.07	6.64	10.05
2021-06-19T13:20:02Z	4.16	3.93	5.13	7.07	6.64	10.01
2021-06-19T13:40:02Z	4.16	3.95	5.13	7.07	6.64	10.01
2021-06-19T14:00:02Z	4.15	3.95	5.13	7.05	6.62	10.01
2021-06-19T14:20:02Z	4.16	3.95	5.13	7.05	6.62	10.01
2021-06-19T14:40:02Z	4.16	3.95	5.13	7.07	6.64	10.01
2021-06-19T15:00:02Z	4.16	3.95	5.13	7.07	6.62	10.05
2021-06-19T15:20:02Z	4.15	3.95	5.13	7.07	6.64	10.01
2021-06-19T15:40:02Z	4.15	3.95	5.13	7.05	6.62	10.05
2021-06-19T16:00:02Z	4.15	3.95	5.13	7.05	6.62	10.01
2021-06-19T16:20:02Z	4.15	3.95	5.13	7.05	6.62	10.01
2021-06-19T16:40:02Z	4.38	NA	5.13	7.05	6.62	10.01
2021-06-19T17:00:02Z	4.43	NA	5.13	7.05	6.62	10.01
2021-06-19T17:20:02Z	4.15	3.96	5.13	7.05	6.64	10.01
2021-06-19T17:40:02Z	4.15	3.96	5.13	7.05	6.64	10.01
2021-06-19T18:00:02Z	4.15	3.96	5.13	7.05	6.62	10.01
2021-06-19T18:20:02Z	4.15	3.96	5.13	7.05	6.62	10.01
2021-06-19T18:40:02Z	4.15	3.98	5.13	7.05	6.62	10.01
2021-06-19T19:00:02Z	4.15	3.98	5.13	7.05	6.64	10.01
2021-06-19T19:20:02Z	4.15	3.98	5.15	7.07	6.64	10.05
2021-06-19T19:40:02Z	4.15	3.98	5.15	7.07	6.64	10.05
2021-06-19T20:00:02Z	4.15	4	5.15	7.07	6.66	10.05
2021-06-19T20:20:02Z	4.15	3.98	5.15	7.07	6.66	10.05
2021-06-19T20:40:02Z	4.15	3.98	5.15	7.07	6.66	10.05
2021-06-19T21:00:02Z	4.15	3.98	5.15	7.07	6.69	10.05
2021-06-19T21:20:02Z	NA	NA	5.17	7.07	6.66	10.05
2021-06-19T21:40:02Z	4.43	NA	5.42	7.07	6.69	10.05
2021-06-19T22:00:02Z	4.16	3.96	5.17	7.07	6.69	10.05
2021-06-19T22:20:02Z	4.16	3.96	5.15	7.07	6.69	10.05
2021-06-19T22:40:02Z	4.16	3.95	5.15	7.07	6.69	10.05
2021-06-19T23:00:02Z	4.16	3.95	5.15	7.07	6.69	10.05
2021-06-19T23:20:02Z	4.16	3.95	5.15	7.07	6.69	10.05
2021-06-19T23:40:02Z	4.16	3.96	5.15	7.07	6.71	10.05
2021-06-20T00:00:02Z	4.16	3.95	5.15	7.07	6.71	10.05
2021-06-20T00:20:02Z	4.16	3.95	5.15	7.07	6.71	10.05
2021-06-20T00:40:02Z	4.16	3.96	5.15	7.07	6.71	10.05
2021-06-20T01:00:02Z	4.16	3.96	5.15	7.07	6.71	10.05
2021-06-20T01:20:02Z	4.16	3.96	5.15	7.07	6.71	10.05
2021-06-20T01:40:02Z	4.16	3.96	5.15	7.07	6.71	10.05
2021-06-20T02:00:02Z	4.16	3.96	5.17	7.07	6.71	10.05
2021-06-20T02:20:02Z	4.16	3.96	5.15	7.07	6.74	10.05
2021-06-20T02:40:02Z	4.16	3.96	5.17	7.07	6.74	10.05
2021-06-20T03:00:02Z	4.16	3.96	5.17	7.07	6.74	10.08
2021-06-20T03:20:02Z	4.16	3.96	5.17	7.07	6.74	10.08
2021-06-20T03:40:02Z	4.18	NA	NA	7.07	6.74	10.08
2021-06-20T04:00:02Z	NA	4.17	5.15	7.07	6.74	10.05
2021-06-20T04:20:02Z	4.41	NA	5.15	7.07	6.74	10.05
2021-06-20T04:40:02Z	4.31	4.21	NA	7.07	6.74	10.05
2021-06-20T05:00:02Z	4.18	3.95	5.4	7.21	6.74	10.05
2021-06-20T05:20:02Z	4.18	3.95	5.15	7.07	6.74	10.05
2021-06-20T05:40:02Z	4.18	3.95	5.15	7.07	6.74	10.05
2021-06-20T06:00:02Z	4.18	3.95	5.15	7.07	6.74	10.05
2021-06-20T06:20:02Z	4.18	3.95	5.13	7.07	6.74	10.05
2021-06-20T06:40:02Z	4.16	3.95	5.13	7.05	6.71	10.05
2021-06-20T07:00:02Z	4.16	3.95	5.13	7.05	6.71	10.01
2021-06-20T07:20:02Z	4.16	3.95	NA	7.15	6.69	10.01
2021-06-20T07:40:02Z	4.16	3.95	NA	7.15	6.69	10.01
2021-06-20T08:00:02Z	4.16	3.95	NA	7.18	6.66	10.01
2021-06-20T08:20:02Z	4.16	3.95	NA	7.15	6.66	10.01
2021-06-20T08:40:02Z	4.21	NA	NA	7.05	6.64	10.01
2021-06-20T09:00:02Z	NA	4.2	5.11	7.02	6.64	10.01
2021-06-20T09:20:02Z	4.25	4.21	NA	7.02	6.62	9.97
2021-06-20T09:40:02Z	4.15	NA	NA	7.02	6.59	9.97
2021-06-20T10:00:02Z	4.15	3.96	NA	7.07	6.59	9.97
2021-06-20T10:20:02Z	4.15	3.96	NA	7.12	6.59	9.97
2021-06-20T10:40:02Z	4.15	3.96	NA	7.1	6.57	9.97
2021-06-20T11:00:02Z	4.15	3.95	NA	7.1	6.57	9.97
2021-06-20T11:20:02Z	4.13	3.95	NA	7.1	6.57	9.97
2021-06-20T11:40:02Z	4.15	3.92	5.11	7.12	6.57	9.97
2021-06-20T12:00:02Z	4.13	3.92	5.09	7.12	6.55	9.97
2021-06-20T12:20:02Z	4.13	3.92	5.13	7.12	6.55	9.97
2021-06-20T12:40:02Z	4.13	3.92	5.09	7.1	6.55	9.97
2021-06-20T13:00:02Z	4.13	3.92	5.22	7.1	6.55	9.97
2021-06-20T13:20:02Z	4.13	3.92	5.24	7.12	6.55	9.97
2021-06-20T13:40:02Z	4.11	3.92	5.08	7	6.55	9.97
2021-06-20T14:00:02Z	4.11	3.92	5.08	6.97	6.52	9.97
2021-06-20T14:20:02Z	4.11	3.92	5.08	6.97	6.52	9.97
2021-06-20T14:40:02Z	4.11	3.92	5.08	7	6.52	9.97
2021-06-20T15:00:02Z	4.11	3.92	5.08	6.97	6.52	9.94
2021-06-20T15:20:02Z	4.11	3.92	5.08	6.97	6.52	9.94
2021-06-20T15:40:02Z	4.11	3.92	5.08	6.97	6.5	9.97
2021-06-20T16:00:02Z	4.11	3.92	5.08	7.1	6.5	9.97
2021-06-20T16:20:02Z	4.11	3.92	NA	7.07	6.5	9.97
2021-06-20T16:40:02Z	4.11	3.93	NA	7.1	6.5	9.97
2021-06-20T17:00:02Z	4.11	3.93	NA	7.07	6.5	9.97
2021-06-20T17:20:02Z	4.11	NA	NA	7	6.5	9.97
2021-06-20T17:40:02Z	4.11	3.93	5.09	7.07	6.52	9.97
2021-06-20T18:00:02Z	4.11	3.93	5.09	7.1	6.52	9.97
2021-06-20T18:20:02Z	4.11	3.93	5.09	7.1	6.52	9.97
2021-06-20T18:40:02Z	4.11	3.93	5.09	7.07	6.52	9.97
2021-06-20T19:00:02Z	4.1	3.93	5.09	7.07	6.52	9.97
2021-06-20T19:20:02Z	4.11	3.93	5.09	7.07	6.52	9.97
2021-06-20T19:40:02Z	4.1	3.93	5.09	7.07	6.55	9.97
2021-06-20T20:00:02Z	4.1	3.92	5.09	7.07	6.55	9.97
2021-06-20T20:20:02Z	4.1	3.93	5.09	7.1	6.55	9.97
2021-06-20T20:40:02Z	4.1	3.92	5.09	7.07	6.55	9.97
2021-06-20T21:00:02Z	4.1	3.93	5.09	7.1	6.57	9.97
2021-06-20T21:20:02Z	4.1	3.93	5.09	7	6.57	9.97
2021-06-20T21:40:02Z	4.1	3.93	5.09	7	6.59	9.97
2021-06-20T22:00:02Z	4.1	3.93	5.09	7	6.59	10.01
2021-06-20T22:20:02Z	4.1	3.93	5.09	7	6.59	10.01
2021-06-20T22:40:02Z	4.1	3.93	5.09	7	6.59	10.01
2021-06-20T23:00:02Z	4.1	3.93	5.09	7	6.59	9.97
2021-06-20T23:20:02Z	4.1	3.93	5.09	7	6.59	10.01
2021-06-20T23:40:02Z	4.1	3.93	NA	7.12	6.59	10.01
2021-06-21T00:00:02Z	4.1	4.1	NA	7	6.59	10.01
2021-06-21T00:20:02Z	4.1	4.01	NA	7.07	6.59	9.97
2021-06-21T00:40:02Z	4.1	3.93	5.09	7.12	6.59	10.01
2021-06-21T01:00:02Z	4.1	3.93	5.09	7.12	6.59	9.97
2021-06-21T01:20:02Z	4.1	3.93	5.09	7.12	6.59	9.97
2021-06-21T01:40:02Z	4.1	3.92	5.09	7.1	6.62	9.97
2021-06-21T02:00:02Z	4.1	3.92	5.09	7	6.62	9.97
2021-06-21T02:20:02Z	4.1	3.92	5.09	7	6.62	9.97
2021-06-21T02:40:02Z	4.1	3.92	5.09	6.97	6.62	9.97
2021-06-21T03:00:02Z	4.1	3.93	5.09	7	6.62	10.01
2021-06-21T03:20:02Z	4.1	3.93	5.09	7	6.62	10.01
2021-06-21T03:40:02Z	4.1	3.93	5.09	7	6.64	10.01
2021-06-21T04:00:02Z	4.1	3.93	5.09	7	6.62	10.01
2021-06-21T04:20:02Z	4.1	3.93	5.09	7	6.64	10.01
2021-06-21T04:40:02Z	4.1	3.93	5.09	7	6.64	10.01
2021-06-21T05:00:02Z	4.1	3.92	5.09	7	6.64	10.01
2021-06-21T05:20:02Z	4.1	3.93	5.09	7	6.64	10.01
2021-06-21T05:40:02Z	4.1	3.93	5.09	6.97	6.64	9.97
2021-06-21T06:00:02Z	4.08	3.93	5.09	6.97	6.64	9.97
2021-06-21T06:20:02Z	4.08	3.92	5.09	6.97	6.64	9.97
2021-06-21T06:40:02Z	4.08	3.92	5.09	6.97	6.64	9.97
2021-06-21T07:00:02Z	4.08	3.92	5.08	6.97	6.64	9.97
2021-06-21T07:20:02Z	4.08	3.92	5.09	6.97	6.64	9.97
2021-06-21T07:40:02Z	4.08	3.92	5.08	6.97	6.62	9.97
2021-06-21T08:00:02Z	4.08	3.92	5.08	6.97	6.62	9.97
2021-06-21T08:20:02Z	4.08	3.92	5.08	6.97	6.62	9.97
2021-06-21T08:40:02Z	4.08	3.92	5.09	6.97	6.59	9.97
2021-06-21T09:00:02Z	4.08	3.92	5.09	6.94	6.57	9.97
2021-06-21T09:20:02Z	4.08	3.9	5.08	6.94	6.57	9.94
2021-06-21T09:40:02Z	4.08	3.9	5.08	6.94	6.55	9.94
2021-06-21T10:00:02Z	4.08	3.9	5.06	6.94	6.55	9.94
2021-06-21T10:20:02Z	4.06	3.9	5.06	6.94	6.52	9.94
2021-06-21T10:40:02Z	4.06	3.9	5.06	6.94	6.52	9.94
2021-06-21T11:00:02Z	4.06	3.9	5.06	6.94	6.5	9.94
2021-06-21T11:20:02Z	4.06	3.9	5.04	6.92	6.5	9.94
2021-06-21T11:40:02Z	4.06	3.89	5.04	6.92	6.5	9.94
2021-06-21T12:00:02Z	4.06	3.89	5.04	6.92	6.48	9.94
2021-06-21T12:20:02Z	4.06	3.89	5.04	6.92	6.48	9.94
2021-06-21T12:40:02Z	4.06	3.89	5.04	6.92	6.48	9.94
2021-06-21T13:00:02Z	4.06	3.89	5.04	6.92	6.48	9.94
2021-06-21T13:20:02Z	4.06	3.89	5.04	6.92	6.45	9.94
2021-06-21T13:40:02Z	4.06	3.89	5.04	6.92	6.45	9.94
2021-06-21T14:00:02Z	4.06	3.89	5.04	6.89	6.45	9.94
2021-06-21T14:20:02Z	4.06	3.89	5.04	6.89	6.45	9.9
2021-06-21T14:40:02Z	4.06	3.89	5.04	6.89	6.45	9.9
2021-06-21T15:00:02Z	4.05	3.89	5.04	6.89	6.43	9.9
2021-06-21T15:20:02Z	4.05	3.89	5.04	6.89	6.43	9.9
2021-06-21T15:40:02Z	4.05	3.89	5.04	6.89	6.43	9.9
2021-06-21T16:00:02Z	4.05	3.89	5.04	6.89	6.43	9.9
2021-06-21T16:20:02Z	4.05	3.89	5.04	6.89	6.43	9.94
2021-06-21T16:40:02Z	4.05	3.9	5.04	6.89	6.43	9.94
2021-06-21T17:00:02Z	4.05	3.89	5.04	6.89	6.43	9.94
2021-06-21T17:20:02Z	4.05	3.9	5.04	6.89	6.43	9.94
2021-06-21T17:40:02Z	4.05	3.9	5.04	6.89	6.43	9.94
2021-06-21T18:00:02Z	4.05	3.9	5.04	6.89	6.43	9.94
2021-06-21T18:20:02Z	4.05	3.9	5.04	6.89	6.45	9.94
2021-06-21T18:40:02Z	4.05	3.9	5.04	6.89	6.45	9.94
2021-06-21T19:00:02Z	4.05	3.9	5.04	6.89	6.45	9.94
2021-06-21T19:20:02Z	4.05	3.9	5.04	6.89	6.48	9.94
2021-06-21T19:40:02Z	4.05	3.9	5.04	6.89	6.48	9.94
2021-06-21T20:00:02Z	4.05	3.92	5.06	6.92	6.48	9.94
2021-06-21T20:20:02Z	4.05	3.92	5.06	6.92	6.48	9.94
2021-06-21T20:40:02Z	4.05	3.92	5.06	6.92	6.5	9.97
2021-06-21T21:00:02Z	4.05	3.92	5.06	6.92	6.5	9.94
2021-06-21T21:20:02Z	4.05	3.92	5.06	6.92	6.52	9.97
2021-06-21T21:40:02Z	4.05	3.92	5.06	6.92	6.52	9.97
2021-06-21T22:00:02Z	4.05	3.92	5.06	6.92	6.52	9.94
2021-06-21T22:20:02Z	4.05	3.92	5.06	6.92	6.52	9.94
2021-06-21T22:40:02Z	4.05	3.9	5.06	6.89	6.52	9.94
2021-06-21T23:00:02Z	4.05	3.9	5.06	6.89	6.52	9.94
2021-06-21T23:20:02Z	4.05	3.92	5.06	6.89	6.52	9.94
2021-06-21T23:40:02Z	4.05	3.92	5.06	6.89	6.52	9.94
2021-06-22T00:00:02Z	4.05	3.9	5.06	6.89	6.55	9.94
2021-06-22T00:20:02Z	4.05	3.92	5.06	6.89	6.55	9.94
2021-06-22T00:40:02Z	4.05	3.9	5.06	6.89	6.55	9.94
2021-06-22T01:00:02Z	4.05	3.92	5.06	6.89	6.55	9.94
2021-06-22T01:20:02Z	4.05	3.92	5.06	6.89	6.57	9.94
2021-06-22T01:40:02Z	4.05	3.92	NA	7.02	6.55	9.94
2021-06-22T02:00:02Z	4.05	3.9	5.11	6.97	6.55	9.94
2021-06-22T02:20:02Z	4.05	3.92	5.08	6.89	6.57	9.94
2021-06-22T02:40:02Z	4.05	3.92	5.08	6.89	6.55	9.97
2021-06-22T03:00:02Z	4.05	3.92	5.08	6.92	6.57	9.94
2021-06-22T03:20:02Z	4.05	3.92	5.08	6.92	6.57	9.94
2021-06-22T03:40:02Z	4.05	3.92	5.08	6.92	6.57	9.97
2021-06-22T04:00:02Z	4.05	3.92	5.08	6.92	6.57	9.97
2021-06-22T04:20:02Z	4.05	3.92	5.08	6.92	6.57	9.97
2021-06-22T04:40:02Z	4.05	3.92	5.08	6.92	6.57	9.97
2021-06-22T05:00:02Z	4.05	3.92	5.08	6.92	6.57	9.97
2021-06-22T05:20:02Z	4.05	3.92	5.08	6.92	6.57	9.94
2021-06-22T05:40:02Z	4.05	3.92	5.06	6.92	6.59	9.97
2021-06-22T06:00:02Z	4.05	3.92	5.08	6.92	6.57	9.97
2021-06-22T06:20:02Z	4.05	3.92	5.08	6.92	6.57	9.97
2021-06-22T06:40:02Z	4.05	3.92	5.08	6.89	6.57	9.97
2021-06-22T07:00:02Z	4.06	3.92	5.06	6.89	6.57	9.94
2021-06-22T07:20:02Z	4.05	3.92	5.06	6.89	6.57	9.94
2021-06-22T07:40:02Z	4.05	3.92	5.06	6.92	6.57	9.94
2021-06-22T08:00:02Z	4.31	4.17	5.08	6.92	6.57	9.97
2021-06-22T08:20:02Z	4.21	NA	5.19	6.92	6.57	9.97
2021-06-22T08:40:02Z	4.2	4.18	NA	6.89	6.59	9.97
2021-06-22T09:00:02Z	4.06	3.92	5.08	6.92	6.57	9.97
2021-06-22T09:20:02Z	4.06	3.92	5.08	6.92	6.59	9.97
2021-06-22T09:40:02Z	4.06	3.92	5.08	6.89	6.59	9.97
2021-06-22T10:00:02Z	4.06	3.92	5.08	6.92	6.59	9.97
2021-06-22T10:20:02Z	4.06	3.92	5.06	6.89	6.59	9.97
2021-06-22T10:40:02Z	4.06	3.92	5.06	6.89	6.59	9.94
2021-06-22T11:00:02Z	4.06	3.92	5.06	6.89	6.57	9.97
2021-06-22T11:20:02Z	4.05	3.9	5.06	6.89	6.57	9.94
2021-06-22T11:40:02Z	NA	4.15	5.06	6.89	6.55	9.94
2021-06-22T12:00:02Z	4.13	4.18	NA	6.89	6.52	9.94
2021-06-22T12:20:02Z	4.2	NA	5.21	6.89	6.52	9.94
2021-06-22T12:40:02Z	NA	4.15	5.06	6.89	6.5	9.94
2021-06-22T13:00:02Z	4.05	4.18	NA	6.89	6.5	9.94
2021-06-22T13:20:02Z	4.05	NA	NA	6.89	6.5	9.94
2021-06-22T13:40:02Z	4.05	NA	NA	6.89	6.48	9.94
2021-06-22T14:00:02Z	4.05	NA	NA	6.89	6.48	9.94
2021-06-22T14:20:02Z	4.05	NA	NA	6.87	6.48	9.94
2021-06-22T14:40:02Z	4.11	4.15	5.32	6.87	6.48	9.94
2021-06-22T15:00:02Z	NA	4.15	5.04	6.87	6.45	9.94
2021-06-22T15:20:02Z	NA	NA	5.04	6.87	6.45	9.94
2021-06-22T15:40:02Z	4.11	4.12	5.19	6.87	6.45	9.94
2021-06-22T16:00:02Z	4.16	4.17	NA	6.87	6.45	9.94
2021-06-22T16:20:02Z	4.08	3.9	5.04	6.87	6.45	9.94
2021-06-22T16:40:02Z	4.08	3.9	5.04	6.87	6.45	9.94
2021-06-22T17:00:02Z	4.08	3.9	5.04	6.87	6.43	9.94
2021-06-22T17:20:02Z	4.08	3.9	5.04	6.87	6.45	9.94
2021-06-22T17:40:02Z	4.08	3.9	5.04	6.87	6.45	9.94
2021-06-22T18:00:02Z	4.08	3.9	5.04	6.87	6.45	9.94
2021-06-22T18:20:02Z	4.08	3.9	5.04	6.87	6.45	9.94
2021-06-22T18:40:02Z	4.08	3.9	5.04	6.87	6.45	9.94
2021-06-22T19:00:02Z	4.08	3.9	5.04	6.87	6.45	9.94
2021-06-22T19:20:02Z	4.08	3.9	5.04	6.87	6.48	9.94
2021-06-22T19:40:02Z	4.08	3.9	5.04	6.87	6.48	9.94
2021-06-22T20:00:02Z	4.1	3.9	5.04	6.87	6.48	9.94
2021-06-22T20:20:02Z	4.08	3.92	5.04	6.87	6.5	9.94
2021-06-22T20:40:02Z	4.08	3.92	5.06	6.87	6.5	9.94
2021-06-22T21:00:02Z	4.08	3.92	5.06	6.87	6.5	9.94
2021-06-22T21:20:02Z	4.08	3.92	5.06	6.87	6.52	9.94
2021-06-22T21:40:02Z	4.08	3.92	5.06	6.87	6.52	9.97
2021-06-22T22:00:02Z	4.08	3.92	5.06	6.87	6.52	9.97
2021-06-22T22:20:02Z	4.08	3.92	5.06	6.87	6.52	9.97
2021-06-22T22:40:02Z	4.1	3.92	5.06	6.87	6.55	9.97
2021-06-22T23:00:02Z	4.08	3.92	5.06	6.87	6.55	9.97
2021-06-22T23:20:02Z	4.08	3.92	5.06	6.87	6.55	9.97
2021-06-22T23:40:02Z	4.08	3.92	5.06	6.87	6.55	9.97
2021-06-23T00:00:02Z	4.08	3.92	5.06	6.87	6.55	9.97
2021-06-23T00:20:02Z	4.08	3.92	5.06	6.87	6.55	9.97
2021-06-23T00:40:02Z	4.08	3.92	5.06	6.87	6.55	10.08
2021-06-23T01:00:02Z	4.08	3.92	5.06	6.89	6.55	10.12
2021-06-23T01:20:02Z	4.08	3.92	5.06	6.87	6.55	10.08
2021-06-23T01:40:02Z	4.08	3.92	5.06	6.87	6.55	10.08
2021-06-23T02:00:02Z	4.08	3.92	5.06	6.87	6.57	10.08
2021-06-23T02:20:02Z	NA	NA	5.06	6.87	6.55	10.08
2021-06-23T02:40:02Z	NA	NA	5.06	6.87	6.57	10.08
2021-06-23T03:00:02Z	4.11	3.92	5.19	7	6.57	10.08
2021-06-23T03:20:02Z	4.11	3.92	5.06	6.87	6.59	10.08
2021-06-23T03:40:02Z	4.11	3.92	5.06	6.87	6.59	10.08
2021-06-23T04:00:02Z	4.11	3.92	5.06	6.87	6.59	10.08
2021-06-23T04:20:02Z	4.1	3.92	5.06	6.87	6.59	10.08
2021-06-23T04:40:02Z	4.1	3.9	5.04	6.87	6.59	10.08
2021-06-23T05:00:02Z	4.1	3.9	5.04	6.87	6.59	10.08
2021-06-23T05:20:02Z	4.1	3.9	5.04	6.87	6.57	10.08
2021-06-23T05:40:02Z	4.1	3.9	5.04	6.84	6.57	10.08
2021-06-23T06:00:02Z	4.1	3.9	5.04	6.84	6.57	10.08
2021-06-23T06:20:02Z	4.1	3.9	5.04	6.84	6.57	10.08
2021-06-23T06:40:02Z	4.1	3.9	5.04	6.84	6.55	10.08
2021-06-23T07:00:02Z	4.1	3.9	5.04	6.84	6.57	10.08
2021-06-23T07:20:02Z	4.1	3.9	5.04	6.84	6.55	10.08
2021-06-23T07:40:02Z	4.1	3.9	5.04	6.84	6.55	10.08
2021-06-23T08:00:02Z	4.1	3.9	5.04	6.84	6.55	10.08
2021-06-23T08:20:02Z	4.1	3.9	5.02	6.84	6.55	10.08
2021-06-23T08:40:02Z	4.1	3.9	5.02	6.84	6.55	10.08
2021-06-23T09:00:02Z	4.1	3.89	5.02	6.84	6.52	10.08
2021-06-23T09:20:02Z	4.1	3.89	5.02	6.82	6.5	10.08
2021-06-23T09:40:02Z	4.1	3.89	5.02	6.82	6.5	10.08
2021-06-23T10:00:02Z	4.08	3.89	5.02	6.82	6.5	10.08
2021-06-23T10:12:09Z	4.08	3.89	5.02	6.82	6.5	10.08
2021-06-23T10:20:02Z	4.1	3.89	5.02	6.82	6.5	10.08
2021-06-23T10:40:02Z	4.1	3.89	5.02	6.82	6.5	10.08
2021-06-23T11:00:02Z	4.1	NA	NA	6.87	6.5	10.08
2021-06-23T11:20:02Z	NA	NA	5.02	6.82	6.5	10.08
2021-06-23T11:40:02Z	4.33	NA	5.04	6.82	6.5	10.08
2021-06-23T12:00:02Z	4.11	3.89	5.02	6.82	6.5	10.08
2021-06-23T12:20:02Z	4.1	3.89	5.02	6.82	6.5	10.08
2021-06-23T12:40:02Z	4.1	3.89	5.02	6.82	6.48	10.08
2021-06-23T13:00:02Z	4.1	3.89	5.02	6.82	6.48	10.08
2021-06-23T13:20:02Z	4.1	3.89	5.02	6.82	6.48	10.08
2021-06-23T13:40:02Z	4.1	3.89	5.02	6.82	6.48	10.08
2021-06-23T14:00:02Z	4.1	3.89	5	6.82	6.48	10.08
2021-06-23T14:20:02Z	4.08	3.89	5.02	6.82	6.45	10.08
2021-06-23T14:40:02Z	4.1	3.89	5.02	6.82	6.45	10.08
2021-06-23T15:00:02Z	4.08	3.89	5.02	6.82	6.45	10.08
2021-06-23T15:20:02Z	4.1	3.89	5.02	6.82	6.45	10.08
2021-06-23T15:40:02Z	4.38	4.18	5.02	6.79	6.45	10.05
2021-06-23T16:00:02Z	NA	4.15	5.02	6.79	6.45	10.05
2021-06-23T16:20:02Z	4.21	4.15	NA	6.79	6.45	10.05
2021-06-23T16:40:02Z	4.21	4.17	NA	6.79	6.45	10.05
2021-06-23T17:00:02Z	4.21	4.17	5.26	6.79	6.45	10.05
2021-06-23T17:20:02Z	NA	4.18	5	6.79	6.45	10.05
2021-06-23T17:40:02Z	NA	4	5.02	6.79	6.45	10.05
2021-06-23T18:00:02Z	4.15	NA	NA	6.79	6.45	10.05
2021-06-23T18:20:02Z	4.11	NA	NA	6.79	6.45	10.05
2021-06-23T18:40:02Z	4.15	4.18	NA	6.79	6.45	10.05
2021-06-23T19:00:02Z	4.11	NA	NA	6.79	6.45	10.05
2021-06-23T19:20:02Z	4.11	4.15	NA	6.82	6.48	10.08
2021-06-23T19:40:02Z	4.1	4.13	NA	6.79	6.48	10.08
2021-06-23T20:00:02Z	4.11	NA	NA	6.79	6.48	10.08
2021-06-23T20:20:02Z	4.36	4.18	5.08	6.79	6.48	10.08
2021-06-23T20:40:02Z	4.31	4.17	5.02	6.79	6.48	10.08
2021-06-23T21:00:02Z	4.08	NA	NA	6.79	6.48	10.08
2021-06-23T21:20:02Z	4.1	NA	NA	6.79	6.5	10.08
2021-06-23T21:40:02Z	4.08	4.23	NA	6.84	6.5	10.08
2021-06-23T22:00:02Z	4.15	4.23	NA	6.82	6.5	10.08
2021-06-23T22:20:02Z	4.34	4.18	5.04	6.82	6.5	10.08
2021-06-23T22:40:02Z	4.38	3.95	5.02	6.82	6.5	10.08
2021-06-23T23:00:02Z	4.08	3.95	5.09	6.89	6.52	10.08
2021-06-23T23:20:02Z	4.1	3.95	5.02	6.84	6.52	10.08
2021-06-23T23:40:02Z	4.08	3.95	5.04	6.82	6.52	10.08
2021-06-24T00:00:02Z	4.08	3.95	5.02	6.82	6.52	10.08
2021-06-24T00:20:02Z	4.08	3.95	5.02	6.82	6.55	10.08
2021-06-24T00:40:02Z	4.08	3.95	5.02	6.82	6.55	10.08
2021-06-24T01:00:02Z	4.08	3.95	5.02	6.82	6.55	10.08
2021-06-24T01:20:02Z	4.08	3.95	5.02	6.82	6.55	10.08
2021-06-24T01:40:02Z	4.08	3.95	5.02	6.82	6.55	10.08
2021-06-24T02:00:02Z	4.08	3.95	5.02	6.82	6.52	10.08
2021-06-24T02:20:02Z	4.08	3.93	5.02	6.82	6.52	10.08
2021-06-24T02:40:02Z	4.08	3.93	5.02	6.82	6.52	10.08
2021-06-24T03:00:02Z	4.08	3.93	5.02	6.82	6.52	10.05
2021-06-24T03:20:02Z	4.08	3.93	5.02	6.82	6.52	10.08
2021-06-24T03:40:02Z	4.08	3.93	5.02	6.82	6.52	10.08
2021-06-24T04:00:02Z	4.08	3.93	5.02	6.79	6.55	10.08
2021-06-24T04:20:02Z	4.08	3.93	5.02	6.82	6.55	10.05
2021-06-24T04:40:02Z	4.08	3.93	5.02	6.79	6.52	10.05
2021-06-24T05:00:02Z	4.08	3.93	5.02	6.82	6.55	10.08
2021-06-24T05:20:02Z	4.08	3.93	5.02	6.79	6.55	10.05
2021-06-24T05:40:02Z	4.08	3.93	5.02	6.79	6.55	10.05
2021-06-24T06:00:02Z	4.08	3.93	5.02	6.79	6.55	10.05
2021-06-24T06:20:02Z	4.06	3.93	5.02	6.79	6.55	10.05
2021-06-24T06:40:02Z	4.08	3.93	5.02	6.79	6.52	10.05
2021-06-24T07:00:02Z	4.08	3.93	5.02	6.79	6.52	10.05
2021-06-24T07:20:02Z	4.08	3.93	5.02	6.79	6.52	10.05
2021-06-24T07:40:02Z	4.06	3.93	5.02	6.79	6.55	10.05
2021-06-24T08:00:02Z	4.06	3.93	5	6.79	6.55	10.05
2021-06-24T08:20:02Z	4.06	3.93	5.02	6.79	6.52	10.05
2021-06-24T08:40:02Z	4.06	3.92	5	6.79	6.52	10.05
2021-06-24T09:00:02Z	4.06	3.93	5.02	6.79	6.52	10.05
2021-06-24T09:20:02Z	4.06	3.92	5	6.79	6.52	10.05
2021-06-24T09:40:02Z	4.06	3.92	5	6.79	6.52	10.05
2021-06-24T10:00:02Z	4.08	3.92	5.02	6.79	6.52	10.05
2021-06-24T10:20:02Z	4.06	3.92	5	6.79	6.52	10.05
2021-06-24T10:40:02Z	4.06	3.92	5	6.79	6.52	10.05
2021-06-24T11:00:02Z	4.06	3.92	5.02	6.79	6.55	10.05
2021-06-24T11:20:02Z	4.06	3.92	5.02	6.79	6.55	10.05
2021-06-24T11:40:02Z	4.06	3.93	NA	6.92	6.52	10.05
2021-06-24T12:00:02Z	NA	NA	5.02	6.79	6.52	10.05
2021-06-24T12:20:02Z	4.21	NA	NA	6.79	6.52	10.05
2021-06-24T12:40:02Z	4.1	3.92	5.19	6.84	6.52	10.05
2021-06-24T13:00:02Z	4.1	3.92	5.02	6.89	6.52	10.05
2021-06-24T13:20:02Z	4.11	3.92	5.02	6.89	6.5	10.05
2021-06-24T13:40:02Z	4.1	3.92	5.02	6.89	6.5	10.01
2021-06-24T14:00:02Z	4.1	3.92	5	6.89	6.5	10.01
2021-06-24T14:20:02Z	4.08	3.92	5	6.89	6.5	10.05
2021-06-24T14:40:02Z	4.1	3.92	5	6.89	6.5	10.01
2021-06-24T15:00:02Z	4.1	3.92	5	6.84	6.5	10.01
2021-06-24T15:20:02Z	4.08	3.92	5	6.77	6.5	10.01
2021-06-24T15:40:02Z	4.08	3.92	5	6.77	6.5	10.01
2021-06-24T16:00:02Z	4.1	3.92	5	6.77	6.5	10.01
2021-06-24T16:20:02Z	4.08	3.92	5	6.77	6.5	10.01
2021-06-24T16:40:02Z	4.08	3.92	5	6.77	6.5	10.01
2021-06-24T17:00:02Z	4.08	3.92	5	6.77	6.5	10.01
2021-06-24T17:20:02Z	4.08	3.92	5	6.77	6.5	10.01
2021-06-24T17:40:02Z	NA	3.98	5	6.77	6.5	10.01
2021-06-24T18:00:02Z	NA	NA	5	6.77	6.5	10.01
2021-06-24T18:20:02Z	4.36	NA	5	6.77	6.5	10.01
2021-06-24T18:40:02Z	4.1	3.92	5	6.77	6.52	10.01
2021-06-24T19:00:02Z	4.08	3.92	5	6.77	6.52	10.01
2021-06-24T19:20:02Z	4.08	3.92	5	6.77	6.5	10.01
2021-06-24T19:40:02Z	4.08	3.92	5	6.77	6.5	10.01
2021-06-24T20:00:02Z	4.08	3.92	5	6.77	6.5	10.01
2021-06-24T20:20:02Z	4.08	3.92	5	6.77	6.5	10.01
2021-06-24T20:40:02Z	4.1	3.92	5	6.77	6.52	10.01
2021-06-24T21:00:02Z	4.1	3.92	5	6.77	6.52	10.01
2021-06-24T21:20:02Z	4.1	3.92	5	6.77	6.52	10.01
2021-06-24T21:40:02Z	4.1	3.92	5	6.77	6.52	10.01
2021-06-24T22:00:02Z	4.08	3.92	5	6.77	6.52	10.01
2021-06-24T22:20:02Z	4.08	3.92	5	6.79	6.52	10.01
2021-06-24T22:40:02Z	4.08	3.92	5	6.79	6.52	10.01
2021-06-24T23:00:02Z	4.08	3.92	5	6.79	6.55	10.01
2021-06-24T23:20:02Z	4.08	3.92	5	6.77	6.52	10.01
2021-06-24T23:40:02Z	4.08	3.92	5	6.77	6.52	10.01
2021-06-25T00:00:02Z	4.08	3.92	5	6.77	6.52	10.01
2021-06-25T00:20:02Z	4.08	3.92	5	6.77	6.55	10.01
2021-06-25T00:40:02Z	4.08	3.92	5	6.77	6.55	10.01
2021-06-25T01:00:02Z	4.08	3.92	5	6.77	6.55	10.01
2021-06-25T01:20:02Z	4.08	3.92	5	6.77	6.55	10.01
2021-06-25T01:40:02Z	4.08	3.92	5	6.77	6.55	10.01
2021-06-25T02:00:02Z	4.08	3.92	5	6.77	6.55	10.01
2021-06-25T02:20:02Z	4.08	3.92	5	6.77	6.55	10.01
2021-06-25T02:40:02Z	4.08	3.92	5	6.77	6.55	10.01
2021-06-25T03:00:02Z	4.36	4.04	5	6.79	6.55	10.01
2021-06-25T03:20:02Z	NA	NA	5.02	6.77	6.55	10.01
2021-06-25T03:40:02Z	NA	NA	5	6.77	6.55	10.01
2021-06-25T04:00:02Z	NA	NA	5	6.77	6.55	10.01
2021-06-25T04:20:02Z	4.13	NA	NA	6.77	6.55	10.01
2021-06-25T04:40:02Z	4.11	NA	NA	6.77	6.55	10.01
2021-06-25T05:00:02Z	4.15	4.21	NA	6.77	6.55	10.01
2021-06-25T05:20:02Z	4.15	4.21	NA	6.77	6.55	10.01
2021-06-25T05:40:02Z	NA	NA	5	6.77	6.55	10.01
2021-06-25T06:00:02Z	4.23	NA	NA	6.77	6.55	10.01
2021-06-25T06:20:02Z	4.23	4.21	5.24	6.77	6.55	10.01
2021-06-25T06:40:02Z	4.26	4.2	5.26	6.77	6.55	10.01
2021-06-25T07:00:02Z	NA	NA	5	6.77	6.55	10.01
2021-06-25T07:20:02Z	4.34	4.15	5	6.77	6.52	10.01
2021-06-25T07:40:02Z	4.33	4.21	5.11	6.77	6.52	10.01
2021-06-25T08:00:02Z	4.33	4.18	5.08	6.77	6.5	9.97
2021-06-25T08:20:02Z	4.08	3.96	NA	6.84	6.48	9.97
2021-06-25T08:40:02Z	4.08	3.96	NA	6.84	6.48	9.97
2021-06-25T09:00:02Z	4.08	3.96	NA	6.84	6.45	9.97
2021-06-25T09:20:02Z	4.08	4	NA	6.82	6.45	9.97
2021-06-25T09:40:02Z	4.06	4.18	NA	6.79	6.43	9.94
2021-06-25T10:00:02Z	4.06	4.21	NA	6.74	6.43	9.97
2021-06-25T10:20:02Z	4.2	4.21	NA	6.72	6.41	9.94
2021-06-25T10:40:02Z	4.31	4.23	5.11	6.72	6.41	9.94
2021-06-25T11:00:02Z	4.25	4.13	5.19	6.72	6.39	9.94
2021-06-25T11:20:02Z	4.08	3.95	4.97	6.82	6.39	9.94
2021-06-25T11:40:02Z	4.08	3.95	4.97	6.82	6.39	9.94
2021-06-25T12:00:02Z	4.06	3.95	4.97	6.82	6.39	9.94
2021-06-25T12:20:02Z	4.06	3.95	4.97	6.72	6.36	9.94
2021-06-25T12:40:02Z	4.06	3.95	4.97	6.72	6.36	9.94
2021-06-25T13:00:02Z	4.08	3.95	4.97	6.72	6.36	9.94
2021-06-25T13:20:02Z	4.08	3.95	4.97	6.72	6.36	9.94
2021-06-25T13:40:02Z	4.08	3.93	4.97	6.72	6.36	9.94
2021-06-25T14:00:02Z	4.08	3.93	4.97	6.72	6.34	9.94
2021-06-25T14:20:02Z	4.06	3.93	4.95	6.72	6.34	9.94
2021-06-25T14:40:02Z	4.06	3.93	4.95	6.72	6.34	9.94
2021-06-25T15:00:02Z	4.06	3.93	4.95	6.72	6.34	9.94
2021-06-25T15:20:02Z	4.06	3.93	4.95	6.72	6.34	9.94
2021-06-25T15:40:02Z	4.06	3.93	4.97	6.72	6.34	9.94
2021-06-25T16:00:02Z	4.06	3.93	4.97	6.72	6.34	9.94
2021-06-25T16:20:02Z	4.06	3.93	4.95	6.72	6.34	9.94
2021-06-25T16:40:02Z	4.06	3.93	4.97	6.72	6.34	9.94
2021-06-25T17:00:02Z	4.06	3.93	4.97	6.72	6.34	9.94
2021-06-25T17:20:02Z	4.06	3.93	4.97	6.69	6.34	9.94
2021-06-25T17:40:02Z	4.06	3.93	4.97	6.69	6.34	9.94
2021-06-25T18:00:02Z	4.06	3.93	4.95	6.69	6.36	9.94
2021-06-25T18:20:02Z	4.06	3.93	4.97	6.72	6.36	9.94
2021-06-25T18:40:02Z	4.06	3.93	4.97	6.72	6.36	9.94
2021-06-25T19:00:02Z	4.06	3.93	4.97	6.72	6.36	9.94
2021-06-25T19:20:02Z	4.06	3.93	5.04	6.84	6.36	9.94
2021-06-25T19:40:02Z	NA	4.23	5	6.72	6.36	9.94
2021-06-25T20:00:02Z	4.18	4.21	NA	6.72	6.39	9.94
2021-06-25T20:20:02Z	4.13	4.17	NA	6.72	6.39	9.94
2021-06-25T20:40:02Z	4.11	3.93	4.97	6.72	6.41	9.94
2021-06-25T21:00:02Z	4.13	3.95	4.97	6.72	6.41	9.94
2021-06-25T21:20:02Z	4.11	3.93	4.97	6.72	6.41	9.94
2021-06-25T21:40:02Z	4.13	3.93	4.97	6.72	6.41	9.94
2021-06-25T22:00:02Z	4.13	3.95	4.97	6.72	6.41	9.94
2021-06-25T22:20:02Z	4.11	3.93	4.97	6.72	6.41	9.94
2021-06-25T22:40:02Z	4.11	3.95	4.97	6.72	6.41	9.94
2021-06-25T23:00:02Z	4.11	3.93	4.97	6.72	6.43	9.94
2021-06-25T23:20:02Z	4.11	3.93	4.97	6.72	6.43	9.94
2021-06-25T23:40:02Z	4.1	3.93	4.97	6.72	6.43	9.94
2021-06-26T00:00:02Z	4.11	3.93	4.97	6.72	6.43	9.94
2021-06-26T00:20:02Z	4.11	3.93	4.97	6.72	6.43	9.94
2021-06-26T00:40:02Z	4.11	3.95	4.99	6.72	6.43	9.94
2021-06-26T01:00:02Z	4.11	3.95	4.99	6.72	6.43	9.94
2021-06-26T01:20:02Z	4.11	3.95	4.99	6.72	6.43	9.94
2021-06-26T01:40:02Z	4.11	3.95	4.99	6.72	6.45	9.97
2021-06-26T02:00:02Z	4.11	3.95	4.99	6.72	6.45	9.94
2021-06-26T02:20:02Z	4.11	3.95	4.99	6.72	6.45	9.94
2021-06-26T02:40:02Z	4.11	3.95	4.99	6.72	6.45	9.94
2021-06-26T03:00:02Z	4.11	3.95	4.99	6.74	6.48	9.97
2021-06-26T03:20:02Z	4.11	3.95	4.99	6.72	6.48	9.97
2021-06-26T03:40:02Z	4.11	3.95	4.99	6.72	6.45	9.94
2021-06-26T04:00:02Z	4.11	3.93	4.97	6.72	6.45	9.94
2021-06-26T04:20:02Z	4.11	3.95	4.97	6.72	6.48	9.94
2021-06-26T04:40:02Z	4.11	3.93	4.97	6.72	6.45	9.94
2021-06-26T05:00:02Z	4.1	3.93	4.97	6.72	6.45	9.94
2021-06-26T05:20:02Z	4.4	NA	4.97	6.72	6.45	9.94
2021-06-26T05:40:02Z	4.36	NA	NA	6.72	6.45	9.94
2021-06-26T06:00:02Z	4.18	4.15	NA	6.72	6.45	9.94
2021-06-26T06:20:02Z	4.18	3.93	4.97	6.79	6.45	9.94
2021-06-26T06:40:02Z	4.18	3.93	4.97	6.69	6.45	9.94
2021-06-26T07:00:02Z	4.18	3.92	4.97	6.69	6.45	9.94
2021-06-26T07:20:02Z	4.18	3.92	4.97	6.69	6.45	9.9
2021-06-26T07:40:02Z	4.18	3.92	4.95	6.69	6.41	9.9
2021-06-26T08:00:02Z	4.18	3.92	4.95	6.69	6.39	9.9
2021-06-26T08:20:02Z	4.16	3.92	4.95	6.69	6.36	9.9
2021-06-26T08:40:02Z	4.16	3.92	4.95	6.69	6.36	9.9
2021-06-26T09:00:02Z	4.16	3.9	4.95	6.69	6.36	9.9
2021-06-26T09:20:02Z	4.16	3.9	4.93	6.67	6.34	9.87
2021-06-26T09:40:02Z	4.16	3.9	4.93	6.67	6.32	9.87
2021-06-26T10:00:02Z	4.16	3.9	4.93	6.67	6.32	9.87
2021-06-26T10:20:02Z	4.16	3.9	4.93	6.67	6.3	9.87
2021-06-26T10:40:02Z	4.16	3.9	4.93	6.67	6.3	9.87
2021-06-26T11:00:02Z	4.15	3.9	4.93	6.67	6.3	9.87
2021-06-26T11:20:02Z	4.16	3.9	4.93	6.67	6.3	9.87
2021-06-26T11:40:02Z	4.15	3.9	4.93	6.64	6.27	9.87
2021-06-26T12:00:02Z	4.15	3.9	4.93	6.64	6.27	9.87
2021-06-26T12:20:02Z	4.15	3.89	4.93	6.64	6.27	9.87
2021-06-26T12:40:02Z	4.15	3.89	4.93	6.64	6.27	9.87
2021-06-26T13:00:02Z	NA	4.17	5.02	6.64	6.25	9.87
2021-06-26T13:20:02Z	NA	4.18	5.04	6.64	6.25	9.87
2021-06-26T13:40:02Z	NA	4.18	4.97	6.64	6.25	9.87
2021-06-26T14:00:02Z	NA	NA	5.06	6.64	6.25	9.87
2021-06-26T14:20:02Z	4.34	4.18	NA	6.64	6.25	9.87
2021-06-26T14:40:02Z	4.31	NA	NA	6.62	6.23	9.84
2021-06-26T15:00:02Z	4.29	4.18	NA	6.64	6.23	9.84
2021-06-26T15:20:02Z	4.28	NA	5.22	6.62	6.23	9.84
2021-06-26T15:40:02Z	4.13	4.17	NA	6.62	6.23	9.84
2021-06-26T16:00:02Z	4.13	NA	NA	6.62	6.23	9.84
2021-06-26T16:20:02Z	4.13	4.18	NA	6.64	6.23	9.84
2021-06-26T16:40:02Z	4.13	4.18	NA	6.62	6.23	9.84
2021-06-26T17:00:02Z	4.13	4.15	NA	6.67	6.23	9.84
2021-06-26T17:20:02Z	4.13	4.17	NA	6.62	6.23	9.84
2021-06-26T17:40:02Z	4.18	4.1	NA	6.64	6.23	9.84
2021-06-26T18:00:02Z	NA	4.18	4.99	6.64	6.23	9.84
2021-06-26T18:20:02Z	4.21	NA	NA	6.64	6.25	9.84
2021-06-26T18:40:02Z	4.23	4.17	NA	6.64	6.25	9.87
2021-06-26T19:00:02Z	4.2	4.18	NA	6.64	6.25	9.87
2021-06-26T19:20:02Z	4.34	4.2	5.08	6.64	6.25	9.87
2021-06-26T19:40:02Z	4.41	3.98	4.99	6.64	6.27	9.87
2021-06-26T20:00:02Z	4.21	4.18	5.26	6.64	6.27	9.87
2021-06-26T20:20:02Z	4.13	3.92	5	6.77	6.27	9.87
2021-06-26T20:40:02Z	4.13	3.92	5	6.79	6.3	9.87
2021-06-26T21:00:02Z	4.13	3.92	5	6.77	6.3	9.87
2021-06-26T21:20:02Z	4.13	3.92	5	6.64	6.3	9.87
2021-06-26T21:40:02Z	4.13	3.92	4.99	6.67	6.32	9.87
2021-06-26T22:00:02Z	4.11	3.92	5	6.67	6.32	9.9
2021-06-26T22:20:02Z	4.11	3.92	5	6.67	6.32	9.87
2021-06-26T22:40:02Z	4.11	3.92	5.06	6.77	6.32	9.9
2021-06-26T23:00:02Z	4.11	3.92	5.21	6.79	6.32	9.87
2021-06-26T23:20:02Z	4.11	3.92	5.24	6.79	6.32	9.87
2021-06-26T23:40:02Z	4.11	4.12	NA	6.67	6.34	9.87
2021-06-27T00:00:02Z	4.13	NA	NA	6.67	6.34	9.9
2021-06-27T00:20:02Z	4.13	4.18	NA	6.67	6.34	9.9
2021-06-27T00:40:02Z	NA	4.17	5	6.67	6.34	9.87
2021-06-27T01:00:02Z	4.4	4.1	5	6.67	6.34	9.9
2021-06-27T01:20:02Z	4.11	3.96	NA	6.77	6.34	9.9
2021-06-27T01:40:02Z	4.11	3.93	5	6.69	6.36	9.9
2021-06-27T02:00:02Z	4.11	3.93	5	6.67	6.34	9.9
2021-06-27T02:20:02Z	4.11	3.93	5	6.67	6.36	9.9
2021-06-27T02:40:02Z	4.11	3.93	5	6.67	6.36	9.9
2021-06-27T03:00:02Z	4.11	3.93	5	6.67	6.36	9.9
2021-06-27T03:20:02Z	4.11	3.93	5	6.67	6.36	9.9
2021-06-27T03:40:02Z	4.11	3.93	5	6.67	6.36	9.9
2021-06-27T04:00:02Z	4.11	3.93	5	6.67	6.36	9.9
2021-06-27T04:20:02Z	4.11	3.93	4.99	6.67	6.36	9.9
2021-06-27T04:40:02Z	4.11	3.93	4.99	6.64	6.36	9.87
2021-06-27T05:00:02Z	4.11	3.93	4.99	6.64	6.36	9.87
2021-06-27T05:20:02Z	4.1	3.92	4.99	6.64	6.36	9.87
2021-06-27T05:40:02Z	4.11	3.92	4.99	6.64	6.36	9.87
2021-06-27T06:00:02Z	4.1	3.92	4.99	6.64	6.36	9.87
2021-06-27T06:20:02Z	4.1	3.92	4.97	6.64	6.36	9.87
2021-06-27T06:40:02Z	4.1	3.92	4.97	6.64	6.34	9.87
2021-06-27T07:00:02Z	4.1	3.92	4.97	6.64	6.34	9.87
2021-06-27T07:20:02Z	4.1	3.92	4.97	6.62	6.32	9.84
2021-06-27T07:40:02Z	4.1	3.9	4.97	6.62	6.32	9.84
2021-06-27T08:00:02Z	4.1	3.9	4.95	6.62	6.3	9.84
2021-06-27T08:20:02Z	4.1	3.9	4.95	6.62	6.27	9.84
2021-06-27T08:40:02Z	4.1	3.9	4.95	6.62	6.27	9.84
2021-06-27T09:00:02Z	4.08	3.9	4.95	6.62	6.25	9.84
2021-06-27T09:20:02Z	4.08	3.9	4.95	6.62	6.25	9.84
2021-06-27T09:40:02Z	4.08	3.89	4.93	6.6	6.23	9.8
2021-06-27T10:00:02Z	4.08	3.89	4.93	6.6	6.21	9.8
2021-06-27T10:20:02Z	4.08	3.89	4.93	6.6	6.21	9.8
2021-06-27T10:40:02Z	4.08	3.89	4.93	6.6	6.21	9.8
2021-06-27T11:00:02Z	4.08	3.89	4.93	6.6	6.21	9.8
2021-06-27T11:20:02Z	4.08	3.89	4.93	6.6	6.18	9.8
2021-06-27T11:40:02Z	4.08	3.89	4.93	6.6	6.18	9.8
2021-06-27T12:00:02Z	4.08	3.89	4.93	6.57	6.18	9.8
2021-06-27T12:20:02Z	4.08	3.89	4.93	6.57	6.18	9.8
2021-06-27T12:40:02Z	4.06	3.89	4.93	6.57	6.16	9.8
2021-06-27T13:00:02Z	4.06	3.89	4.93	6.57	6.16	9.8
2021-06-27T13:20:02Z	4.06	3.89	4.91	6.57	6.16	9.8
2021-06-27T13:40:02Z	4.06	3.89	4.91	6.57	6.16	9.8
2021-06-27T14:00:02Z	NA	4.15	4.93	6.57	6.16	9.8
2021-06-27T14:20:02Z	4.1	4.1	NA	6.57	6.14	9.8
2021-06-27T14:40:02Z	4.08	3.92	NA	6.67	6.14	9.8
2021-06-27T15:00:02Z	4.08	3.89	NA	6.64	6.14	9.8
2021-06-27T15:20:02Z	4.08	3.89	5.02	6.64	6.14	9.77
2021-06-27T15:40:02Z	4.08	3.89	4.93	6.57	6.16	9.8
2021-06-27T16:00:02Z	4.08	3.89	4.93	6.57	6.14	9.77
2021-06-27T16:20:02Z	4.08	3.89	4.93	6.57	6.14	9.77
2021-06-27T16:40:02Z	4.08	3.89	4.93	6.57	6.14	9.77
2021-06-27T17:00:02Z	4.08	3.89	4.93	6.55	6.14	9.77
2021-06-27T17:20:02Z	4.08	3.89	4.93	6.55	6.14	9.77
2021-06-27T17:40:02Z	4.08	3.89	4.93	6.55	6.14	9.77
2021-06-27T18:00:02Z	4.08	3.89	4.93	6.55	6.14	9.77
2021-06-27T18:20:02Z	4.08	3.89	4.93	6.57	6.14	9.8
2021-06-27T18:40:02Z	4.08	3.89	4.93	6.57	6.14	9.8
2021-06-27T19:00:02Z	4.08	3.89	4.93	6.57	6.16	9.8
2021-06-27T19:20:02Z	4.08	3.9	4.93	6.57	6.16	9.8
2021-06-27T19:40:02Z	4.08	3.9	4.93	6.57	6.18	9.8
2021-06-27T20:00:02Z	4.08	3.9	4.95	6.57	6.18	9.8
2021-06-27T20:20:02Z	4.08	3.9	4.93	6.57	6.18	9.8
2021-06-27T20:40:02Z	4.08	3.9	4.95	6.57	6.18	9.8
2021-06-27T21:00:02Z	4.08	3.9	4.95	6.57	6.21	9.84
2021-06-27T21:20:02Z	4.36	4.04	4.95	6.57	6.21	9.8
2021-06-27T21:40:02Z	4.33	4.13	5.17	6.57	6.21	9.8
2021-06-27T22:00:02Z	4.18	4.12	NA	6.6	6.23	9.84
2021-06-27T22:20:02Z	4.1	3.92	4.95	6.6	6.25	9.84
2021-06-27T22:40:02Z	4.1	3.92	4.95	6.6	6.25	9.84
2021-06-27T23:00:02Z	4.1	3.92	4.95	6.6	6.23	9.84
2021-06-27T23:20:02Z	4.1	3.92	4.97	6.6	6.25	9.84
2021-06-27T23:40:02Z	4.1	3.92	4.95	6.6	6.25	9.84
2021-06-28T00:00:02Z	4.1	3.92	4.95	6.6	6.25	9.84
2021-06-28T00:20:02Z	4.1	3.92	4.95	6.6	6.25	9.84
2021-06-28T00:40:02Z	4.1	3.92	4.95	6.6	6.25	9.84
2021-06-28T01:00:02Z	4.1	3.92	4.95	6.6	6.25	9.84
2021-06-28T01:20:02Z	4.1	3.92	4.95	6.6	6.25	9.84
2021-06-28T01:40:02Z	4.1	3.92	4.95	6.6	6.27	9.84
2021-06-28T02:00:02Z	4.1	3.92	4.95	6.6	6.25	9.84
2021-06-28T02:20:02Z	4.1	3.92	4.95	6.6	6.27	9.84
2021-06-28T02:40:02Z	4.1	3.92	4.95	6.6	6.27	9.84
2021-06-28T03:00:02Z	4.1	3.9	4.95	6.6	6.27	9.84
2021-06-28T03:20:02Z	4.1	3.92	4.95	6.6	6.27	9.84
2021-06-28T03:40:02Z	4.1	3.9	4.95	6.6	6.27	9.84
2021-06-28T04:00:02Z	4.08	3.9	4.95	6.6	6.27	9.84
2021-06-28T04:20:02Z	4.08	3.9	5.08	6.64	6.27	9.84
2021-06-28T04:40:02Z	4.36	4.06	4.99	6.57	6.27	9.84
2021-06-28T05:00:02Z	4.36	4.17	5.06	6.57	6.27	9.8
2021-06-28T05:20:02Z	NA	4.17	5.06	6.57	6.27	9.8
2021-06-28T05:40:02Z	4.33	4.18	5.06	6.57	6.25	9.8
2021-06-28T06:00:02Z	4.11	NA	NA	6.57	6.25	9.8
2021-06-28T06:20:02Z	4.11	4.17	NA	6.55	6.23	9.77
2021-06-28T06:40:02Z	4.16	4.15	5.24	6.55	6.23	9.77
2021-06-28T07:00:02Z	4.16	4.15	5.24	6.55	6.21	9.77
2021-06-28T07:20:02Z	4.16	4.13	NA	6.55	6.21	9.77
2021-06-28T07:40:02Z	4.23	4.17	5.19	6.55	6.18	9.77
2021-06-28T08:00:02Z	4.23	4.15	5.19	6.55	6.16	9.77
2021-06-28T08:20:02Z	4.18	4.15	5.21	6.55	6.16	9.77
2021-06-28T08:40:02Z	4.08	NA	NA	6.52	6.14	9.73
2021-06-28T09:00:02Z	4.11	NA	NA	6.52	6.14	9.77
2021-06-28T09:20:02Z	4.06	4.17	NA	6.52	6.12	9.73
2021-06-28T09:40:02Z	4.23	4.15	5.17	6.5	6.1	9.73
2021-06-28T10:00:02Z	4.08	4.15	NA	6.5	6.1	9.73
2021-06-28T10:20:02Z	4.08	4.15	NA	6.5	6.1	9.73
2021-06-28T10:40:02Z	4.08	4.13	NA	6.5	6.1	9.73
2021-06-28T11:00:02Z	4.06	4.15	NA	6.5	6.1	9.73
2021-06-28T11:20:02Z	4.31	4.12	5.15	6.5	6.1	9.73
2021-06-28T11:40:02Z	4.26	4.13	5.04	6.5	6.08	9.73
2021-06-28T12:00:02Z	4.26	4.17	5	6.5	6.08	9.73
2021-06-28T12:20:02Z	4.25	4.12	5.11	6.5	6.08	9.73
2021-06-28T12:40:02Z	4.21	4.13	NA	6.5	6.05	9.73
2021-06-28T12:54:48Z	4.13	3.89	NA	6.57	6.05	9.77
2021-06-28T13:00:02Z	4.11	3.87	5.11	6.6	6.05	9.73
2021-06-28T13:20:02Z	4.11	3.87	4.93	6.57	6.05	9.73
2021-06-28T13:40:02Z	4.11	3.87	4.93	6.48	6.05	9.73
2021-06-28T14:00:02Z	4.11	3.87	4.93	6.48	6.03	9.7
2021-06-28T14:20:02Z	4.11	3.87	4.91	6.48	6.03	9.7
2021-06-28T14:40:02Z	4.11	3.87	4.93	6.48	6.03	9.73
2021-06-28T15:00:02Z	4.11	3.87	4.91	6.48	6.03	9.7
2021-06-28T15:20:02Z	4.11	3.87	4.91	6.48	6.03	9.7
2021-06-28T15:40:02Z	4.11	3.87	4.91	6.48	6.03	9.73
2021-06-28T16:00:02Z	4.1	3.87	4.91	6.48	6.03	9.7
2021-06-28T16:20:02Z	4.1	3.87	4.91	6.48	6.03	9.7
2021-06-28T16:40:02Z	4.1	3.87	4.91	6.48	6.03	9.7
2021-06-28T17:00:02Z	4.29	4.13	4.93	6.48	6.03	9.7
2021-06-28T17:20:02Z	4.31	4.13	4.95	6.48	6.03	9.7
2021-06-28T17:40:02Z	4.34	4.13	5.04	6.48	6.03	9.73
2021-06-28T18:00:02Z	4.15	4.07	NA	6.52	6.03	9.73
2021-06-28T18:20:02Z	4.13	3.89	4.93	6.48	6.05	9.73
2021-06-28T18:40:02Z	4.13	3.89	4.93	6.5	6.05	9.73
2021-06-28T19:00:02Z	4.13	3.89	4.93	6.48	6.05	9.73
2021-06-28T19:20:02Z	4.13	3.89	4.93	6.48	6.08	9.73
2021-06-28T19:40:02Z	4.13	3.89	4.93	6.5	6.08	9.73
2021-06-28T20:00:02Z	4.13	3.9	4.93	6.5	6.08	9.77
2021-06-28T20:20:02Z	4.13	3.9	4.93	6.5	6.08	9.77
2021-06-28T20:40:02Z	4.13	3.9	4.93	6.5	6.1	9.77
2021-06-28T21:00:02Z	4.13	3.9	4.93	6.5	6.1	9.73
2021-06-28T21:20:02Z	4.13	3.9	4.93	6.5	6.1	9.77
2021-06-28T21:40:02Z	4.13	3.9	4.93	6.5	6.1	9.77
2021-06-28T22:00:02Z	4.13	3.9	4.93	6.5	6.1	9.77
2021-06-28T22:20:02Z	4.11	3.9	4.93	6.5	6.12	9.77
2021-06-28T22:40:02Z	4.13	3.9	4.93	6.5	6.12	9.77
2021-06-28T23:00:02Z	4.13	3.9	4.93	6.5	6.12	9.73
2021-06-28T23:20:02Z	4.11	3.9	4.93	6.5	6.12	9.73
2021-06-28T23:40:02Z	4.11	3.9	4.93	6.5	6.12	9.77
2021-06-29T00:00:02Z	4.11	3.9	4.93	6.5	6.14	9.77
2021-06-29T00:20:02Z	4.11	3.9	4.93	6.52	6.14	9.77
2021-06-29T00:40:02Z	NA	NA	4.95	6.5	6.14	9.77
2021-06-29T01:00:02Z	4.31	NA	4.97	6.5	6.14	9.77
2021-06-29T01:20:02Z	4.2	NA	NA	6.5	6.14	9.73
2021-06-29T01:40:02Z	4.18	3.9	4.93	6.5	6.16	9.73
2021-06-29T02:00:02Z	4.18	3.9	4.93	6.5	6.16	9.73
2021-06-29T02:20:02Z	4.18	3.9	4.93	6.5	6.14	9.73
2021-06-29T02:40:02Z	4.18	3.9	4.93	6.5	6.14	9.73
2021-06-29T03:00:02Z	4.18	3.9	4.93	6.5	6.14	9.73
2021-06-29T03:20:02Z	4.18	3.9	4.93	6.5	6.16	9.73
2021-06-29T03:40:02Z	4.18	3.9	4.93	6.5	6.16	9.73
2021-06-29T04:00:02Z	4.18	3.9	4.93	6.5	6.16	9.73
2021-06-29T04:20:02Z	4.18	3.9	4.93	6.5	6.16	9.73
2021-06-29T04:40:02Z	4.16	3.9	4.93	6.5	6.14	9.7
2021-06-29T05:00:02Z	4.16	3.89	4.93	6.5	6.16	9.7
2021-06-29T05:20:02Z	4.16	3.9	4.93	6.48	6.14	9.7
2021-06-29T05:40:02Z	4.16	3.89	4.93	6.48	6.14	9.7
2021-06-29T06:00:02Z	4.16	3.89	4.91	6.48	6.14	9.7
2021-06-29T06:20:02Z	4.16	3.89	4.91	6.48	6.14	9.7
2021-06-29T06:40:02Z	4.16	3.9	4.91	6.48	6.12	9.7
2021-06-29T07:00:02Z	4.16	3.89	4.91	6.48	6.12	9.7
2021-06-29T07:20:02Z	4.16	3.89	4.91	6.48	6.1	9.7
2021-06-29T07:40:02Z	4.16	3.89	4.91	6.48	6.1	9.7
2021-06-29T08:00:02Z	4.16	4.12	NA	6.48	6.08	9.66
2021-06-29T08:20:02Z	4.18	4.09	NA	6.45	6.08	9.7
2021-06-29T08:40:02Z	4.18	4.06	NA	6.55	6.05	9.66
2021-06-29T09:00:02Z	4.16	3.87	4.91	6.52	6.05	9.66
2021-06-29T09:20:02Z	4.18	3.89	4.91	6.45	6.05	9.66
2021-06-29T09:40:02Z	4.18	3.89	4.91	6.45	6.05	9.66
2021-06-29T10:00:02Z	4.18	3.89	4.91	6.45	6.05	9.66
2021-06-29T10:20:02Z	4.18	3.89	4.91	6.45	6.03	9.66
2021-06-29T10:40:02Z	4.16	3.89	4.91	6.45	6.03	9.66
2021-06-29T11:00:02Z	4.16	3.89	4.91	6.45	6.03	9.7
2021-06-29T11:20:02Z	4.16	3.89	4.91	6.45	6.03	9.7
2021-06-29T11:40:02Z	4.16	3.89	4.91	6.45	6.03	9.66
2021-06-29T12:00:02Z	4.15	3.89	4.91	6.45	6.03	9.66
2021-06-29T12:20:02Z	4.16	3.89	4.91	6.45	6.03	9.66
2021-06-29T12:40:02Z	4.15	3.89	4.89	6.45	6.03	9.66
2021-06-29T13:00:02Z	4.15	3.89	4.91	6.45	6.01	9.66
2021-06-29T13:20:02Z	4.15	3.89	4.91	6.45	6.03	9.66
2021-06-29T13:40:02Z	4.15	3.89	4.91	6.45	6.01	9.7
2021-06-29T14:00:02Z	4.15	3.89	4.89	6.45	6.01	9.73
2021-06-29T14:20:02Z	4.15	3.89	4.91	6.45	6.01	9.73
2021-06-29T14:40:02Z	4.13	3.89	4.89	6.45	6.01	9.77
2021-06-29T15:00:02Z	4.15	3.89	4.89	6.45	6.01	9.77
2021-06-29T15:20:02Z	4.13	3.89	4.89	6.45	6.01	9.77
2021-06-29T15:40:02Z	4.13	3.89	4.89	6.45	6.01	9.77
2021-06-29T16:00:02Z	4.13	3.89	4.89	6.45	6.01	9.73
2021-06-29T16:20:02Z	4.13	3.89	4.89	6.45	6.01	9.77
2021-06-29T16:40:02Z	4.13	3.89	4.89	6.45	6.01	9.77
2021-06-29T17:00:02Z	4.13	3.89	4.91	6.55	6.01	9.77
2021-06-29T17:20:02Z	4.26	4.18	NA	6.45	6.03	9.8
2021-06-29T17:40:02Z	4.25	4.13	NA	6.45	6.03	9.77
2021-06-29T18:00:02Z	4.16	3.92	4.93	6.55	6.03	9.8
2021-06-29T18:20:02Z	4.16	3.92	4.93	6.48	6.05	9.8
2021-06-29T18:40:02Z	4.16	3.92	4.93	6.48	6.08	9.8
2021-06-29T19:00:02Z	4.16	3.9	4.93	6.48	6.08	9.77
2021-06-29T19:20:02Z	4.18	3.9	4.93	6.45	6.08	9.77
2021-06-29T19:40:02Z	4.16	3.92	4.93	6.48	6.08	9.77
2021-06-29T20:00:02Z	4.16	3.92	4.93	6.48	6.08	9.8
2021-06-29T20:20:02Z	4.16	3.92	4.93	6.48	6.08	9.77
2021-06-29T20:40:02Z	4.16	3.92	4.93	6.48	6.08	9.77
2021-06-29T21:00:02Z	4.16	3.92	4.93	6.48	6.1	9.8
2021-06-29T21:20:02Z	4.16	3.92	4.93	6.48	6.1	9.8
2021-06-29T21:40:02Z	4.16	3.92	4.93	6.48	6.1	9.8
2021-06-29T22:00:02Z	4.16	3.92	4.93	6.48	6.1	9.8
2021-06-29T22:20:02Z	4.16	3.92	4.93	6.48	6.1	9.8
2021-06-29T22:40:02Z	4.16	3.92	4.93	6.48	6.1	9.97
2021-06-29T23:00:02Z	4.16	3.92	4.93	6.48	6.12	9.97
2021-06-29T23:20:02Z	4.16	3.92	4.93	6.48	6.12	9.97
2021-06-29T23:40:02Z	4.16	3.92	4.93	6.48	6.12	9.94
2021-06-30T00:00:02Z	4.28	4.15	NA	6.48	6.12	9.97
2021-06-30T00:20:02Z	4.45	4.2	4.99	6.48	6.12	9.97
2021-06-30T00:40:02Z	4.28	4.18	5.13	6.48	6.12	9.94
2021-06-30T01:00:02Z	4.18	4.2	NA	6.48	6.12	9.94
2021-06-30T01:20:02Z	4.23	4.21	NA	6.48	6.14	9.94
2021-06-30T01:40:02Z	4.45	4.18	4.95	6.48	6.14	9.94
2021-06-30T02:00:02Z	NA	4.17	4.97	6.48	6.14	9.94
2021-06-30T02:20:02Z	NA	4.18	4.97	6.48	6.14	9.94
2021-06-30T02:40:02Z	NA	4.06	4.93	6.48	6.14	9.94
2021-06-30T03:00:02Z	4.4	3.93	4.95	6.48	6.14	9.94
2021-06-30T03:20:02Z	NA	3.93	4.95	6.48	6.14	9.94
2021-06-30T03:40:02Z	NA	3.95	4.95	6.48	6.14	9.94
2021-06-30T04:00:02Z	4.18	3.95	4.95	6.48	6.14	9.94
2021-06-30T04:20:02Z	4.43	3.95	4.95	6.48	6.14	9.94
2021-06-30T04:40:02Z	4.2	3.93	4.95	6.48	6.14	9.94
2021-06-30T05:00:02Z	4.28	3.93	4.95	6.48	6.16	9.94
2021-06-30T05:20:02Z	4.41	3.98	4.95	6.48	6.16	9.94
2021-06-30T05:40:02Z	4.21	3.98	4.95	6.48	6.16	9.94
2021-06-30T06:00:02Z	4.21	3.98	4.95	6.48	6.16	9.94
2021-06-30T06:20:02Z	NA	4.06	4.95	6.48	6.16	9.94
2021-06-30T06:40:02Z	4.45	3.98	4.95	6.48	6.16	9.9
2021-06-30T07:00:02Z	4.43	3.98	4.95	6.48	6.16	9.9
2021-06-30T07:20:02Z	NA	3.98	4.95	6.48	6.16	9.9
2021-06-30T07:40:02Z	NA	4.12	4.95	6.48	6.16	9.9
2021-06-30T08:00:02Z	NA	4.01	4.95	6.48	6.16	9.9
2021-06-30T08:20:02Z	NA	4.01	4.95	6.48	6.16	9.87
2021-06-30T08:40:02Z	NA	4.01	4.95	6.48	6.16	9.87
2021-06-30T09:00:02Z	NA	4.01	4.95	6.48	6.16	9.87
2021-06-30T09:20:02Z	NA	4.01	4.95	6.48	6.16	9.87
2021-06-30T09:40:02Z	NA	4.01	4.95	6.48	6.16	9.87
2021-06-30T10:00:02Z	NA	4.01	4.95	6.48	6.16	9.84
2021-06-30T10:20:02Z	NA	4.01	4.95	6.48	6.16	9.84
2021-06-30T10:40:02Z	NA	4.01	4.95	6.48	6.16	9.84
2021-06-30T11:00:02Z	NA	4.01	4.95	6.48	6.16	9.84
2021-06-30T11:20:02Z	NA	4.01	4.95	6.48	6.18	9.84
2021-06-30T11:40:02Z	NA	4.01	4.95	6.48	6.18	9.84
2021-06-30T12:00:02Z	NA	4.01	4.97	6.48	6.18	9.84
2021-06-30T12:20:02Z	NA	NA	4.97	6.48	6.18	9.84
2021-06-30T12:40:02Z	NA	4.04	4.97	6.48	6.18	9.84
2021-06-30T13:00:02Z	NA	4.04	4.95	6.48	6.18	9.84
2021-06-30T13:20:02Z	NA	4.04	4.97	6.48	6.18	9.84
2021-06-30T13:40:02Z	NA	4.04	4.97	6.48	6.18	9.84
2021-06-30T14:00:02Z	NA	4.04	4.97	6.48	6.18	9.84
2021-06-30T14:20:02Z	NA	4.06	4.95	6.48	6.18	9.84
2021-06-30T14:40:02Z	NA	4.06	4.95	6.48	6.18	9.84
2021-06-30T15:00:02Z	NA	4.06	4.95	6.48	6.18	9.84
2021-06-30T15:20:02Z	NA	4.06	4.97	6.48	6.18	9.8
2021-06-30T15:40:02Z	NA	4.07	4.97	6.48	6.18	9.84
2021-06-30T16:00:02Z	NA	4.09	4.97	6.48	6.18	9.8
2021-06-30T16:20:02Z	NA	4.09	4.97	6.48	6.18	9.8
2021-06-30T16:40:02Z	NA	4.1	4.97	6.48	6.18	9.8
2021-06-30T17:00:02Z	NA	4.12	4.97	6.48	6.18	9.8
2021-06-30T17:20:02Z	NA	4.13	4.99	6.48	6.18	9.8
2021-06-30T17:40:02Z	NA	4.17	5	6.48	6.18	9.8
2021-06-30T18:00:02Z	NA	4.18	5.04	6.48	6.21	9.8
2021-06-30T18:20:02Z	NA	4.2	5.06	6.48	6.21	9.8
2021-06-30T18:40:02Z	NA	4.23	5.09	6.48	6.21	9.8
2021-06-30T19:00:02Z	NA	4.25	5.13	6.48	6.21	9.8
2021-06-30T19:20:02Z	NA	4.28	5.17	6.48	6.21	9.8
2021-06-30T19:40:02Z	NA	4.29	5.22	6.48	6.21	9.8
2021-06-30T20:00:02Z	NA	4.33	NA	6.48	6.21	9.8
2021-06-30T20:20:02Z	NA	NA	NA	6.48	6.21	9.8
2021-06-30T20:40:02Z	NA	NA	NA	6.48	6.21	9.8
2021-06-30T21:00:02Z	NA	NA	NA	6.45	6.21	9.8
2021-06-30T21:20:02Z	NA	NA	NA	6.45	6.21	9.8
2021-06-30T21:40:02Z	NA	NA	NA	6.45	6.21	9.77
2021-06-30T22:00:02Z	NA	NA	NA	6.45	6.21	9.77
2021-06-30T22:20:02Z	NA	NA	NA	6.48	6.21	9.77
2021-06-30T22:40:02Z	NA	NA	NA	6.45	6.21	9.77
2021-06-30T23:00:02Z	10.05	NA	NA	6.45	6.21	9.8
2021-06-30T23:20:02Z	10.09	NA	NA	6.45	6.21	9.8
2021-06-30T23:40:02Z	10.13	NA	NA	6.45	6.23	9.8
2021-07-01T00:00:02Z	10.13	NA	NA	6.45	6.23	9.8
2021-07-01T00:20:02Z	NA	NA	NA	6.45	6.21	9.77
2021-07-01T00:40:02Z	10.13	NA	NA	6.45	6.21	9.77
2021-07-01T01:00:02Z	10.17	NA	NA	6.45	6.23	9.77
2021-07-01T01:20:02Z	NA	NA	NA	6.48	6.21	9.77
2021-07-01T01:40:02Z	10.25	NA	NA	6.45	6.23	9.77
2021-07-01T02:00:02Z	NA	NA	NA	6.45	6.23	9.77
2021-07-01T02:20:02Z	NA	NA	NA	6.48	6.23	9.8
2021-07-01T02:40:02Z	NA	NA	NA	6.48	6.23	9.8
2021-07-01T03:00:02Z	NA	NA	NA	6.48	6.23	9.8
2021-07-01T03:20:02Z	NA	NA	NA	6.48	6.23	9.8
2021-07-01T03:40:02Z	NA	NA	NA	6.48	6.23	9.8
2021-07-01T04:00:02Z	NA	NA	NA	6.48	6.23	9.8
2021-07-01T04:20:02Z	NA	NA	NA	6.48	6.23	9.8
2021-07-01T04:40:02Z	NA	NA	NA	6.48	6.23	9.8
2021-07-01T05:00:02Z	NA	NA	NA	6.48	6.23	9.8
2021-07-01T05:20:02Z	NA	NA	NA	6.48	6.23	9.8
2021-07-01T05:40:02Z	NA	NA	NA	6.48	6.23	9.8
2021-07-01T06:00:02Z	NA	NA	NA	6.48	6.23	9.8
2021-07-01T06:20:02Z	NA	NA	NA	6.48	6.23	9.8
2021-07-01T06:40:02Z	NA	NA	NA	6.48	6.23	9.8
2021-07-01T07:00:02Z	NA	NA	NA	6.48	6.23	9.8
2021-07-01T07:20:02Z	NA	NA	NA	6.48	6.23	9.8
2021-07-01T07:40:02Z	NA	NA	NA	6.48	6.23	9.8
2021-07-01T08:00:02Z	NA	NA	NA	6.48	6.23	9.8
2021-07-01T08:20:02Z	NA	NA	NA	6.48	6.23	9.8
2021-07-01T08:40:02Z	NA	NA	NA	6.48	6.23	9.8
2021-07-01T09:00:02Z	NA	NA	NA	6.48	6.23	9.77
2021-07-01T09:20:02Z	NA	NA	NA	6.5	6.23	9.77
2021-07-01T09:40:02Z	NA	NA	NA	6.5	6.23	9.77
2021-07-01T10:00:02Z	NA	NA	NA	6.5	6.23	9.77
2021-07-01T10:20:02Z	NA	NA	NA	6.55	6.25	9.77
2021-07-01T10:40:02Z	NA	NA	NA	6.55	6.23	9.77
2021-07-01T11:00:02Z	NA	NA	NA	6.6	6.23	9.77
2021-07-01T11:20:02Z	NA	NA	NA	6.62	6.25	9.77
2021-07-01T11:40:02Z	NA	NA	NA	6.69	6.25	9.77
2021-07-01T12:00:02Z	NA	NA	NA	6.74	6.23	9.77
2021-07-01T12:20:02Z	NA	NA	NA	NA	6.25	9.77
2021-07-01T12:40:02Z	NA	NA	NA	NA	6.25	9.77
2021-07-01T13:00:02Z	NA	NA	NA	NA	6.25	9.77
2021-07-01T13:20:02Z	NA	NA	NA	NA	6.25	9.77
2021-07-01T13:40:02Z	NA	NA	NA	NA	6.23	9.77
2021-07-01T14:00:02Z	NA	NA	NA	NA	6.25	9.73
2021-07-01T14:20:02Z	NA	NA	NA	NA	6.25	9.73
2021-07-01T14:40:02Z	NA	NA	NA	NA	6.23	9.77
2021-07-01T15:00:02Z	NA	NA	NA	NA	6.23	9.77
2021-07-01T15:20:02Z	NA	NA	NA	NA	6.23	9.77
2021-07-01T15:40:02Z	NA	NA	NA	NA	6.23	9.77
2021-07-01T16:00:02Z	NA	NA	NA	NA	6.23	9.73
2021-07-01T16:20:02Z	NA	NA	NA	NA	6.25	9.73
2021-07-01T16:40:02Z	NA	NA	NA	NA	6.23	9.73
2021-07-01T17:00:02Z	NA	NA	NA	NA	6.25	9.73
2021-07-01T17:20:02Z	NA	NA	NA	NA	6.23	9.73
2021-07-01T17:40:02Z	NA	7.9	NA	NA	6.23	9.77
2021-07-01T18:00:02Z	12.13	7.93	NA	NA	6.23	9.77
2021-07-01T18:20:02Z	NA	7.93	NA	NA	6.23	9.73
2021-07-01T18:40:02Z	NA	7.93	NA	NA	6.23	9.77
2021-07-01T19:00:02Z	12.04	7.93	NA	NA	6.23	9.77
2021-07-01T19:20:02Z	12.04	7.93	NA	NA	6.25	9.77
2021-07-01T19:40:02Z	NA	7.96	NA	NA	6.25	9.73
2021-07-01T20:00:02Z	NA	7.96	NA	NA	6.25	9.73
2021-07-01T20:20:02Z	12.04	7.96	NA	NA	6.25	9.77
2021-07-01T20:40:02Z	11.99	7.96	NA	NA	6.25	9.77
2021-07-01T21:00:02Z	11.99	7.96	10.25	NA	6.25	9.73
2021-07-01T21:20:02Z	NA	7.96	10.25	NA	6.25	9.73
2021-07-01T21:40:02Z	NA	NA	10.25	NA	6.25	9.77
2021-07-01T22:00:02Z	NA	NA	10.29	NA	6.25	9.77
2021-07-01T22:20:02Z	NA	7.99	10.29	NA	6.25	9.77
2021-07-01T22:40:02Z	NA	8.18	10.29	NA	6.25	9.77
2021-07-01T23:00:02Z	12.09	8.09	10.29	NA	6.25	9.73
2021-07-01T23:20:02Z	12.09	8.03	10.29	NA	6.25	9.77
2021-07-01T23:40:02Z	11.85	8.03	10.29	NA	6.25	9.73
2021-07-02T00:00:02Z	11.85	8.03	10.33	NA	6.25	9.77
2021-07-02T00:20:02Z	11.85	8.03	10.33	NA	6.25	9.77
2021-07-02T00:40:02Z	11.85	8.03	10.33	NA	6.25	9.77
2021-07-02T01:00:02Z	11.8	8.03	10.33	NA	6.25	9.77
2021-07-02T01:20:02Z	11.85	8.03	10.33	NA	6.25	9.77
2021-07-02T01:40:02Z	NA	8.03	10.33	NA	6.25	9.77
2021-07-02T02:00:02Z	11.94	8.06	10.33	NA	6.25	9.77
2021-07-02T02:20:02Z	12.04	8.06	10.33	NA	6.25	9.77
2021-07-02T02:40:02Z	12.04	8.06	10.33	NA	6.25	9.77
2021-07-02T03:00:02Z	NA	8.06	10.37	NA	6.25	9.77
2021-07-02T03:20:02Z	12.04	8.09	10.37	NA	6.25	9.77
2021-07-02T03:40:02Z	11.99	8.09	10.37	NA	6.25	9.77
2021-07-02T04:00:02Z	NA	8.06	10.37	NA	6.25	9.77
2021-07-02T04:20:02Z	12.04	8.18	10.37	NA	6.25	9.77
2021-07-02T04:40:02Z	NA	NA	10.37	NA	6.27	9.77
2021-07-02T05:00:02Z	11.89	8.09	10.37	NA	6.25	9.77
2021-07-02T05:20:02Z	12.04	8.09	10.37	NA	6.25	9.77
2021-07-02T05:40:02Z	NA	8.12	10.37	NA	6.27	9.77
2021-07-02T06:00:02Z	NA	8.09	10.37	NA	6.25	9.77
2021-07-02T06:20:02Z	NA	8.09	10.41	NA	6.25	9.73
2021-07-02T06:40:02Z	NA	8.15	10.45	NA	6.25	9.73
2021-07-02T07:00:02Z	NA	8.12	10.37	NA	6.25	9.73
2021-07-02T07:20:02Z	NA	8.12	10.37	NA	6.25	9.73
2021-07-02T07:40:02Z	NA	8.12	10.37	NA	6.25	9.73
2021-07-02T08:00:02Z	11.94	NA	10.37	NA	6.25	9.73
2021-07-02T08:20:02Z	NA	8.12	10.37	NA	6.25	9.73
2021-07-02T08:40:02Z	11.99	8.12	10.37	NA	6.23	9.73
2021-07-02T09:00:02Z	11.94	8.12	10.37	NA	6.21	9.73
2021-07-02T09:20:02Z	11.89	8.28	10.37	NA	6.21	9.73
2021-07-02T09:40:02Z	11.99	8.12	10.37	NA	6.21	9.73
2021-07-02T10:00:02Z	11.89	8.12	10.37	NA	6.18	9.73
2021-07-02T10:20:02Z	11.8	8.12	10.37	NA	6.18	9.7
2021-07-02T10:40:02Z	11.89	8.12	10.37	NA	6.18	9.7
2021-07-02T11:00:02Z	11.8	8.18	10.33	NA	6.16	9.7
2021-07-02T11:20:02Z	11.85	8.18	10.33	NA	6.16	9.7
2021-07-02T11:40:02Z	11.8	NA	10.33	NA	6.14	9.7
2021-07-02T12:00:02Z	11.7	8.37	10.33	NA	6.14	9.7
2021-07-02T12:20:02Z	NA	8.34	10.37	10.51	6.14	9.7
2021-07-02T12:40:02Z	11.99	8.09	10.33	10.55	6.14	9.7
2021-07-02T13:00:02Z	NA	8.09	10.33	10.55	6.12	9.7
2021-07-02T13:20:02Z	11.85	8.18	10.33	10.59	6.12	9.7
2021-07-02T13:40:02Z	11.8	8.15	10.33	10.59	6.12	9.7
2021-07-02T14:00:02Z	NA	NA	10.33	10.59	6.12	9.7
2021-07-02T14:20:02Z	NA	NA	10.33	10.59	6.12	9.66
2021-07-02T14:40:02Z	NA	8.18	10.33	10.63	6.12	9.7
2021-07-02T15:00:02Z	NA	NA	10.33	10.63	6.12	9.7
2021-07-02T15:20:02Z	NA	8.37	10.33	10.63	6.12	9.66
2021-07-02T15:40:02Z	NA	8.28	10.33	10.63	6.14	9.7
2021-07-02T16:00:02Z	NA	8.28	10.33	10.67	6.12	9.7
2021-07-02T16:20:02Z	NA	8.18	10.33	10.67	6.12	9.7
2021-07-02T16:40:02Z	NA	8.21	10.29	10.67	6.12	9.7
2021-07-02T17:00:02Z	NA	8.15	10.29	10.67	6.12	9.73
2021-07-02T17:20:02Z	NA	8.24	10.33	10.67	6.14	9.7
2021-07-02T17:40:02Z	NA	8.21	10.29	10.67	6.14	9.73
2021-07-02T18:00:02Z	NA	8.34	10.29	10.71	6.14	9.73
2021-07-02T18:20:02Z	NA	8.37	10.29	10.71	6.14	9.73
2021-07-02T18:40:02Z	NA	NA	10.33	10.71	6.14	9.73
2021-07-02T19:00:02Z	NA	8.12	10.29	10.75	6.16	9.73
2021-07-02T19:20:02Z	NA	8.09	10.29	10.75	6.16	9.73
2021-07-02T19:40:02Z	11.52	8.12	10.33	10.75	6.16	9.73
2021-07-02T20:00:02Z	11.56	8.12	10.29	10.75	6.16	9.73
2021-07-02T20:20:02Z	11.38	8.12	10.29	10.75	6.18	9.73
2021-07-02T20:40:02Z	11.61	8.12	10.29	10.79	6.18	9.77
2021-07-02T21:00:02Z	11.47	8.12	10.33	10.79	6.18	9.77
2021-07-02T21:20:02Z	NA	8.09	10.29	10.79	6.18	9.77
2021-07-02T21:40:02Z	11.52	8.12	10.29	10.79	6.18	9.73
2021-07-02T22:00:02Z	11.56	8.09	10.29	10.79	6.18	9.73
2021-07-02T22:20:02Z	NA	8.12	10.33	10.79	6.21	9.73
2021-07-02T22:40:02Z	NA	8.09	10.29	10.79	6.21	9.73
2021-07-02T23:00:02Z	11.38	8.12	10.29	10.83	6.21	9.73
2021-07-02T23:20:02Z	NA	8.09	10.29	10.83	6.21	9.73
2021-07-02T23:40:02Z	NA	8.12	10.29	10.83	6.21	9.73
2021-07-03T00:00:02Z	NA	8.12	10.29	10.83	6.21	9.73
2021-07-03T00:20:02Z	NA	8.09	10.29	10.83	6.21	9.73
2021-07-03T00:40:02Z	11.56	8.09	10.29	10.83	6.23	9.73
2021-07-03T01:00:02Z	11.38	8.09	10.29	10.87	6.23	9.73
2021-07-03T01:20:02Z	11.61	8.09	10.29	10.87	6.21	9.73
2021-07-03T01:40:02Z	11.43	8.09	10.29	10.87	6.23	9.73
2021-07-03T02:00:02Z	NA	8.09	10.29	10.87	6.23	9.73
2021-07-03T02:20:02Z	NA	8.09	10.29	10.87	6.23	9.77
2021-07-03T02:40:02Z	NA	8.09	10.29	10.87	6.23	9.73
2021-07-03T03:00:02Z	NA	8.09	10.29	10.87	6.23	9.77
2021-07-03T03:20:02Z	NA	8.09	10.29	10.87	6.23	9.77
2021-07-03T03:40:02Z	NA	8.28	10.29	10.91	6.23	9.77
2021-07-03T04:00:02Z	NA	8.24	10.29	10.91	6.23	9.77
2021-07-03T04:20:02Z	NA	8.24	10.29	10.91	6.23	9.73
2021-07-03T04:40:02Z	NA	NA	10.29	10.91	6.23	9.73
2021-07-03T05:00:02Z	NA	8.28	10.25	10.91	6.23	9.73
2021-07-03T05:20:02Z	NA	8.24	10.25	10.91	6.23	9.73
2021-07-03T05:40:02Z	NA	8.24	10.25	10.91	6.23	9.73
2021-07-03T06:00:02Z	NA	8.24	10.25	10.91	6.23	9.73
2021-07-03T06:20:02Z	NA	8.24	10.25	10.91	6.23	9.73
2021-07-03T06:40:02Z	NA	8.15	10.25	10.91	6.23	9.73
2021-07-03T07:00:02Z	NA	8.15	10.25	10.87	6.23	9.73
2021-07-03T07:20:02Z	NA	8.24	10.25	10.87	6.23	9.73
2021-07-03T07:40:02Z	11.29	8.18	NA	10.95	6.21	9.73
2021-07-03T08:00:02Z	11.29	8.15	NA	10.99	6.21	9.73
2021-07-03T08:20:02Z	NA	8.18	10.25	10.87	6.21	9.73
2021-07-03T08:40:02Z	NA	8.15	10.25	10.87	6.18	9.73
2021-07-03T09:00:02Z	NA	8.34	10.33	10.87	6.18	9.73
2021-07-03T09:20:02Z	11.24	8.31	NA	10.95	6.16	9.7
2021-07-03T09:40:02Z	NA	8.12	10.21	10.87	6.16	9.7
2021-07-03T10:00:02Z	NA	8.28	10.21	10.87	6.14	9.7
2021-07-03T10:20:02Z	NA	8.28	10.21	10.87	6.14	9.7
2021-07-03T10:40:02Z	NA	8.09	10.17	10.87	6.14	9.7
2021-07-03T11:00:02Z	NA	8.18	10.17	10.87	6.12	9.7
2021-07-03T11:20:02Z	NA	8.34	10.37	10.87	6.12	9.7
2021-07-03T11:40:02Z	NA	8.15	10.33	10.87	6.12	9.7
2021-07-03T12:00:02Z	NA	8.12	10.29	10.87	6.12	9.66
2021-07-03T12:20:02Z	NA	8.24	10.29	10.87	6.1	9.63
2021-07-03T12:40:02Z	NA	NA	10.29	10.87	6.1	9.63
2021-07-03T13:00:02Z	11.11	NA	NA	10.95	6.1	9.63
2021-07-03T13:20:02Z	NA	8.15	10.29	10.87	6.1	9.63
2021-07-03T13:40:02Z	NA	8.18	10.29	10.91	6.1	9.66
2021-07-03T14:00:02Z	NA	8.06	10.29	10.91	6.1	9.66
2021-07-03T14:20:02Z	NA	8.06	10.25	10.87	6.1	9.66
2021-07-03T14:40:02Z	NA	8.06	10.25	10.87	6.1	9.66
2021-07-03T15:00:02Z	NA	8.06	10.25	10.91	6.1	9.66
2021-07-03T15:20:02Z	NA	8.12	10.25	10.91	6.1	9.66
2021-07-03T15:40:02Z	NA	8.28	10.25	10.87	6.1	9.66
2021-07-03T16:00:02Z	10.89	NA	NA	10.99	6.1	9.66
2021-07-03T16:20:02Z	NA	NA	10.25	10.91	6.1	9.63
2021-07-03T16:40:02Z	NA	8.09	10.21	10.91	6.1	9.66
2021-07-03T17:00:02Z	NA	8.09	10.25	10.91	6.12	9.66
2021-07-03T17:20:02Z	NA	8.09	10.21	10.91	6.1	9.66
2021-07-03T17:40:02Z	NA	8.12	10.25	10.91	6.12	9.66
2021-07-03T18:00:02Z	NA	8.03	10.25	10.91	6.12	9.66
2021-07-03T18:20:02Z	NA	8.03	10.25	10.91	6.12	9.66
2021-07-03T18:40:02Z	NA	8.03	10.21	10.91	6.12	9.66
2021-07-03T19:00:02Z	NA	8.06	10.25	10.91	6.14	9.66
2021-07-03T19:20:02Z	11.15	8.06	10.21	10.91	6.14	9.66
2021-07-03T19:40:02Z	NA	8.03	10.21	10.91	6.14	9.66
2021-07-03T20:00:02Z	10.89	8.03	10.21	10.91	6.16	9.66
2021-07-03T20:20:02Z	NA	8.03	10.21	10.91	6.16	9.66
2021-07-03T20:40:02Z	NA	8.03	10.21	10.91	6.16	9.7
2021-07-03T21:00:02Z	10.89	8.03	10.21	10.95	6.16	9.66
2021-07-03T21:20:02Z	10.89	8.03	10.21	10.95	6.18	9.7
2021-07-03T21:40:02Z	11.11	8.03	10.21	10.95	6.18	9.66
2021-07-03T22:00:02Z	10.89	8.03	10.21	10.95	6.18	9.66
2021-07-03T22:20:02Z	11.06	8.03	10.21	10.95	6.18	9.7
2021-07-03T22:40:02Z	10.89	8.03	10.21	10.95	6.18	9.7
2021-07-03T23:00:02Z	10.89	8.03	10.21	10.95	6.18	9.7
2021-07-03T23:20:02Z	10.89	8.03	10.21	10.95	6.21	9.7
2021-07-03T23:40:02Z	10.89	8.03	10.21	10.95	6.21	9.7
2021-07-04T00:00:02Z	10.89	8.03	10.21	10.95	6.21	9.7
2021-07-04T00:20:02Z	10.89	8.03	10.21	10.95	6.21	9.7
2021-07-04T00:40:02Z	10.89	8.03	10.21	10.95	6.21	9.7
2021-07-04T01:00:02Z	10.89	8.03	10.21	10.95	6.21	9.7
2021-07-04T01:20:02Z	10.89	8.03	10.21	10.95	6.23	9.73
2021-07-04T01:40:02Z	10.89	8.03	10.21	10.95	6.23	9.7
2021-07-04T02:00:02Z	10.89	8.03	10.21	10.95	6.23	9.7
2021-07-04T02:20:02Z	10.89	8.03	10.21	10.95	6.23	9.7
2021-07-04T02:40:02Z	10.98	8.03	10.21	10.95	6.23	9.7
2021-07-04T03:00:02Z	10.98	8.03	10.21	10.95	6.23	9.7
2021-07-04T03:20:02Z	NA	8.03	10.21	10.95	6.25	9.7
2021-07-04T03:40:02Z	11.15	8.03	10.21	10.95	6.23	9.7
2021-07-04T04:00:02Z	11.02	8.03	10.21	10.95	6.25	9.7
2021-07-04T04:20:02Z	10.98	8.03	10.17	10.95	6.25	9.7
2021-07-04T04:40:02Z	NA	8.03	10.17	10.95	6.25	9.7
2021-07-04T05:00:02Z	NA	8.03	10.17	10.95	6.25	9.7
2021-07-04T05:20:02Z	NA	7.99	10.17	10.95	6.25	9.7
2021-07-04T05:40:02Z	NA	7.99	10.17	10.95	6.23	9.7
2021-07-04T06:00:02Z	NA	7.99	10.17	10.95	6.23	9.66
2021-07-04T06:20:02Z	11.11	8.15	10.17	10.95	6.25	9.66
2021-07-04T06:40:02Z	11.15	8.12	10.13	10.91	6.23	9.66
2021-07-04T07:00:02Z	NA	NA	10.13	10.91	6.23	9.66
2021-07-04T07:20:02Z	10.89	8.06	NA	10.99	6.23	9.66
2021-07-04T07:40:02Z	NA	8.24	10.29	10.91	6.21	9.66
2021-07-04T08:00:02Z	NA	8.15	10.25	10.91	6.21	9.66
2021-07-04T08:20:02Z	NA	7.96	10.21	10.91	6.18	9.66
2021-07-04T08:40:02Z	NA	7.96	10.21	10.87	6.18	9.63
2021-07-04T09:00:02Z	NA	8.06	10.21	10.91	6.18	9.63
2021-07-04T09:20:02Z	NA	8.06	10.21	10.87	6.16	9.63
2021-07-04T09:40:02Z	NA	8.09	10.17	10.87	6.16	9.63
2021-07-04T10:00:02Z	10.98	8.18	10.17	10.87	6.14	9.63
2021-07-04T10:20:02Z	NA	8.09	10.17	10.87	6.14	9.63
2021-07-04T10:40:02Z	NA	NA	10.17	10.87	6.14	9.63
2021-07-04T11:00:02Z	NA	NA	10.17	10.87	6.14	9.63
2021-07-04T11:20:02Z	NA	NA	10.17	10.87	6.14	9.63
2021-07-04T11:40:02Z	NA	8.21	NA	10.87	6.14	9.63
2021-07-04T12:00:02Z	NA	8.18	10.21	10.87	6.12	9.63
2021-07-04T12:20:02Z	NA	8.12	10.21	10.87	6.12	9.63
2021-07-04T12:40:02Z	NA	8.15	NA	10.87	6.12	9.63
2021-07-04T13:00:02Z	NA	8.21	10.21	10.83	6.12	9.6
2021-07-04T13:20:02Z	NA	8.06	10.21	10.83	6.12	9.63
2021-07-04T13:40:02Z	NA	8.09	10.17	10.83	6.12	9.63
2021-07-04T14:00:02Z	NA	8.09	10.17	10.83	6.12	9.63
2021-07-04T14:20:02Z	NA	8.21	10.17	10.83	6.1	9.6
2021-07-04T14:40:02Z	NA	8.24	10.17	10.83	6.12	9.6
2021-07-04T15:00:02Z	NA	NA	10.17	10.83	6.12	9.6
2021-07-04T15:20:02Z	NA	8.03	10.17	10.83	6.12	9.63
2021-07-04T15:40:02Z	NA	8.06	10.17	10.83	6.12	9.63
2021-07-04T16:00:02Z	10.71	8.06	10.13	10.83	6.12	9.63
2021-07-04T16:20:02Z	10.42	8.21	NA	10.91	6.12	9.63
2021-07-04T16:40:02Z	10.42	NA	NA	10.87	6.12	9.63
2021-07-04T17:00:02Z	10.59	8.24	NA	10.83	6.12	9.63
2021-07-04T17:20:02Z	10.63	8.15	10.13	10.83	6.14	9.63
2021-07-04T17:40:02Z	10.59	8.18	10.13	10.83	6.14	9.63
2021-07-04T18:00:02Z	10.71	7.99	10.13	10.83	6.14	9.63
2021-07-04T18:20:02Z	10.63	8.06	10.13	10.83	6.16	9.63
2021-07-04T18:40:02Z	10.63	8.15	10.13	10.83	6.16	9.63
2021-07-04T19:00:02Z	10.67	8.28	10.13	10.87	6.16	9.63
2021-07-04T19:20:02Z	10.67	8.18	10.13	10.87	6.18	9.63
2021-07-04T19:40:02Z	10.63	8.15	10.13	10.87	6.18	9.66
2021-07-04T20:00:02Z	10.67	8.03	10.13	10.87	6.18	9.63
2021-07-04T20:20:02Z	10.63	8.03	10.13	10.87	6.18	9.63
2021-07-04T20:40:02Z	10.71	8.06	10.13	10.87	6.21	9.63
2021-07-04T21:00:02Z	10.67	8.09	10.13	10.87	6.21	9.66
2021-07-04T21:20:02Z	NA	7.99	10.13	10.87	6.21	9.66
2021-07-04T21:40:02Z	NA	7.99	10.13	10.87	6.23	9.66
2021-07-04T22:00:02Z	NA	8.03	10.13	10.87	6.23	9.66
2021-07-04T22:20:02Z	NA	8.03	10.13	10.87	6.23	9.66
2021-07-04T22:40:02Z	NA	7.99	10.13	10.87	6.23	9.66
2021-07-04T23:00:02Z	NA	8.03	10.13	10.87	6.23	9.66
2021-07-04T23:20:02Z	10.59	NA	NA	10.87	6.25	9.66
2021-07-04T23:40:02Z	10.54	8.18	NA	10.87	6.25	9.66
2021-07-05T00:00:02Z	10.67	NA	10.33	10.87	6.25	9.66
2021-07-05T00:20:02Z	10.67	NA	NA	10.87	6.25	9.66
2021-07-05T00:40:02Z	10.63	8.15	NA	10.87	6.27	9.66
2021-07-05T01:00:02Z	10.71	8.21	10.05	10.87	6.27	9.73
2021-07-05T01:20:02Z	10.63	7.93	10.09	10.87	6.27	9.7
2021-07-05T01:40:02Z	10.59	7.93	10.09	10.87	6.27	9.7
2021-07-05T02:00:02Z	NA	7.93	10.09	10.87	6.27	9.7
2021-07-05T02:20:02Z	10.42	7.93	10.09	10.87	6.27	9.73
2021-07-05T02:40:02Z	10.67	7.93	10.09	10.87	6.27	9.7
2021-07-05T03:00:02Z	NA	7.93	10.09	10.87	6.3	9.7
2021-07-05T03:20:02Z	NA	7.93	10.09	10.87	6.3	9.7
2021-07-05T03:40:02Z	NA	7.96	10.05	10.87	6.3	9.7
2021-07-05T04:00:02Z	10.67	8.09	10.09	10.87	6.3	9.7
2021-07-05T04:20:02Z	10.67	8.03	10.05	10.87	6.3	9.7
2021-07-05T04:40:02Z	10.67	8.03	10.05	10.87	6.3	9.7
2021-07-05T05:00:02Z	NA	8.03	10.05	10.83	6.3	9.7
2021-07-05T05:20:02Z	NA	8.03	10.05	10.83	6.3	9.66
2021-07-05T05:40:02Z	NA	8.03	10.05	10.83	6.32	9.66
2021-07-05T06:00:02Z	10.5	NA	10.05	10.83	6.3	9.66
2021-07-05T06:20:02Z	10.54	NA	NA	10.83	6.32	9.66
2021-07-05T06:40:02Z	10.67	8.03	10.05	10.83	6.32	9.66
2021-07-05T07:00:02Z	NA	8.06	10.05	10.87	6.32	9.7
2021-07-05T07:20:02Z	NA	8.21	10.05	10.87	6.32	9.66
2021-07-05T07:40:02Z	NA	8.06	10.05	10.83	6.32	9.7
2021-07-05T08:00:02Z	NA	8.06	10.05	10.87	6.34	9.7
2021-07-05T08:20:02Z	10.76	8.06	10.05	10.83	6.34	9.66
2021-07-05T08:40:02Z	10.71	8.09	10.05	10.87	6.34	9.7
2021-07-05T09:00:02Z	10.71	8.09	10.05	10.83	6.34	9.66
2021-07-05T09:20:02Z	10.8	8.21	10.05	10.83	6.34	9.7
2021-07-05T09:40:02Z	10.8	NA	10.05	10.83	6.34	9.66
2021-07-05T10:00:02Z	10.8	NA	10.05	10.83	6.34	9.66
2021-07-05T10:20:02Z	10.8	NA	10.02	10.83	6.34	9.66
2021-07-05T10:40:02Z	10.71	NA	10.02	10.83	6.34	9.66
2021-07-05T11:00:02Z	10.71	NA	10.02	10.83	6.34	9.63
2021-07-05T11:20:02Z	10.76	8.28	10.02	10.83	6.32	9.63
2021-07-05T11:40:02Z	10.8	8.28	10.02	10.79	6.32	9.63
2021-07-05T12:00:02Z	10.76	NA	9.98	10.79	6.3	9.6
2021-07-05T12:20:02Z	10.76	8.31	9.98	10.79	6.32	9.6
2021-07-05T12:40:02Z	NA	NA	9.98	10.79	6.3	9.6
2021-07-05T13:00:02Z	NA	NA	9.98	10.79	6.3	9.6
2021-07-05T13:20:02Z	10.8	NA	9.98	10.79	6.3	9.6
2021-07-05T13:40:02Z	NA	NA	9.98	10.79	6.3	9.6
2021-07-05T14:00:02Z	NA	8.18	9.98	10.79	6.27	9.56
2021-07-05T14:20:02Z	NA	8.21	9.98	10.79	6.27	9.56
2021-07-05T14:40:02Z	NA	8.18	9.94	10.79	6.27	9.56
2021-07-05T15:00:02Z	NA	8.28	9.94	10.75	6.27	9.56
2021-07-05T15:20:02Z	NA	NA	9.94	10.79	6.27	9.56
2021-07-05T15:40:02Z	NA	NA	9.94	10.75	6.27	9.56
2021-07-05T16:00:02Z	NA	8.15	9.94	10.75	6.27	9.56
2021-07-05T16:20:02Z	NA	8.15	9.94	10.75	6.27	9.6
2021-07-05T16:40:02Z	NA	8.15	9.94	10.75	6.27	9.6
2021-07-05T17:00:02Z	NA	8.15	9.94	10.75	6.3	9.6
2021-07-05T17:20:02Z	NA	8.15	9.94	10.75	6.3	NA
2021-07-05T17:40:02Z	NA	8.12	9.94	10.75	6.3	NA
2021-07-05T18:00:02Z	NA	8.12	9.94	10.75	6.3	NA
2021-07-05T18:20:02Z	NA	8.15	9.94	10.79	6.32	NA
2021-07-05T18:40:02Z	NA	8.24	9.94	10.79	6.32	NA
2021-07-05T19:00:02Z	NA	8.18	9.94	10.79	6.32	NA
2021-07-05T19:20:02Z	NA	8.21	9.94	10.79	6.34	NA
2021-07-05T19:40:02Z	10.38	8.18	9.94	10.79	6.34	NA
2021-07-05T20:00:02Z	NA	8.15	9.94	10.79	6.34	NA
2021-07-05T20:20:02Z	10.38	8.21	9.94	10.79	6.36	NA
2021-07-05T20:40:02Z	10.21	8.21	9.94	10.79	6.36	NA
2021-07-05T21:00:02Z	10.17	NA	9.94	10.79	6.36	NA
2021-07-05T21:20:02Z	10.29	NA	9.94	10.79	6.36	NA
2021-07-05T21:40:02Z	10.29	NA	9.94	10.79	6.39	NA
2021-07-05T22:00:02Z	10.17	NA	9.94	10.79	6.39	NA
2021-07-05T22:20:02Z	10.17	NA	9.94	10.79	6.39	NA
2021-07-05T22:40:02Z	NA	NA	9.94	10.79	6.39	9.53
2021-07-05T23:00:02Z	10.17	8.15	9.94	10.79	6.39	9.4
2021-07-05T23:20:02Z	10.17	8.24	9.94	10.79	6.41	9.1
2021-07-05T23:40:02Z	10.17	NA	9.94	10.79	6.41	9.5
2021-07-06T00:00:02Z	10.17	NA	9.94	10.79	6.41	9.6
2021-07-06T00:20:02Z	10.17	NA	9.94	10.79	6.41	9.5
2021-07-06T00:40:02Z	10.17	NA	9.94	10.79	6.41	9.53
2021-07-06T01:00:02Z	10.17	NA	9.94	10.79	6.43	9.23
2021-07-06T01:20:02Z	NA	NA	9.9	10.79	6.43	9.56
2021-07-06T01:40:02Z	10.21	8.03	9.9	10.79	6.43	9.4
2021-07-06T02:00:02Z	10.17	NA	9.9	10.79	6.43	9.56
2021-07-06T02:20:02Z	10.21	NA	9.9	10.79	6.43	9.56
2021-07-06T02:40:02Z	10.34	NA	9.9	10.79	6.45	9.56
2021-07-06T03:00:02Z	10.29	NA	9.9	10.79	6.45	9.53
2021-07-06T03:20:02Z	10.29	NA	9.9	10.79	6.45	9.5
2021-07-06T03:40:02Z	NA	NA	9.9	10.79	6.45	9.46
2021-07-06T04:00:02Z	NA	NA	9.9	10.79	6.45	9.46
2021-07-06T04:20:02Z	NA	NA	9.9	10.79	6.45	9.17
2021-07-06T04:40:02Z	10.46	NA	9.9	10.79	6.48	NA
2021-07-06T05:00:02Z	NA	NA	9.9	10.79	6.48	NA
2021-07-06T05:20:02Z	NA	NA	9.9	10.79	6.48	NA
2021-07-06T05:40:02Z	NA	NA	9.9	10.75	6.48	NA
2021-07-06T06:00:02Z	NA	NA	9.9	10.75	6.48	NA
2021-07-06T06:20:02Z	10.17	NA	NA	10.83	6.48	NA
2021-07-06T06:40:02Z	10.17	NA	NA	10.83	6.48	NA
2021-07-06T07:00:02Z	NA	NA	9.87	10.75	6.45	NA
2021-07-06T07:20:02Z	NA	NA	9.87	10.75	6.45	NA
2021-07-06T07:40:02Z	NA	8.54	9.83	10.75	6.45	NA
2021-07-06T08:00:02Z	NA	8.57	9.83	10.71	6.45	NA
2021-07-06T08:20:02Z	NA	8.5	9.83	10.71	6.43	NA
2021-07-06T08:40:02Z	NA	8.54	9.83	10.71	6.43	NA
2021-07-06T09:00:02Z	NA	8.54	9.83	10.71	6.43	NA
2021-07-06T09:20:02Z	NA	8.57	9.83	10.71	6.41	NA
2021-07-06T09:40:02Z	NA	8.6	9.79	10.67	6.41	NA
2021-07-06T10:00:02Z	NA	8.63	9.79	10.67	6.39	NA
2021-07-06T10:20:02Z	NA	8.63	9.79	10.67	6.39	NA
2021-07-06T10:40:02Z	NA	8.67	9.79	10.67	6.39	NA
2021-07-06T11:00:02Z	NA	NA	9.79	10.67	6.39	NA
2021-07-06T11:20:02Z	9.97	NA	NA	10.67	6.39	NA
2021-07-06T11:40:02Z	NA	NA	NA	10.67	6.36	NA
2021-07-06T12:00:02Z	NA	NA	9.79	10.67	6.36	NA
2021-07-06T12:20:02Z	NA	NA	9.75	10.67	6.36	NA
2021-07-06T12:40:02Z	10.25	8.7	9.75	10.67	6.36	NA
2021-07-06T13:00:02Z	10.17	8.67	9.75	10.67	6.36	NA
2021-07-06T13:20:02Z	10.17	8.7	9.75	10.67	6.36	NA
2021-07-06T13:40:02Z	10.17	8.7	9.75	10.67	6.36	NA
2021-07-06T14:00:02Z	10.21	8.77	9.72	10.63	6.36	NA
2021-07-06T14:20:02Z	10.13	NA	9.72	10.67	6.36	NA
2021-07-06T14:40:02Z	10.21	8.7	9.72	10.67	6.36	NA
2021-07-06T15:00:02Z	10.17	8.74	9.72	10.67	6.36	NA
2021-07-06T15:20:02Z	10.05	8.74	9.75	10.67	6.39	NA
2021-07-06T15:40:02Z	10.09	8.77	9.75	10.67	6.39	NA
2021-07-06T16:00:02Z	NA	8.87	9.75	10.67	6.41	NA
2021-07-06T16:20:02Z	NA	8.87	9.72	10.67	6.41	NA
2021-07-06T16:40:02Z	NA	8.87	9.72	10.67	6.41	NA
2021-07-06T17:00:02Z	NA	8.87	9.72	10.67	6.41	NA
2021-07-06T17:20:02Z	NA	8.94	9.72	10.67	6.43	NA
2021-07-06T17:40:02Z	NA	8.94	9.72	10.67	6.43	NA
2021-07-06T18:00:02Z	NA	8.91	9.72	10.67	6.43	NA
2021-07-06T18:20:02Z	NA	8.94	9.72	10.67	6.43	NA
2021-07-06T18:40:02Z	NA	8.94	9.72	10.67	6.45	NA
2021-07-06T19:00:02Z	NA	NA	9.72	10.67	6.45	NA
2021-07-06T19:20:02Z	NA	NA	9.72	10.67	6.45	NA
2021-07-06T19:40:02Z	NA	8.91	9.72	10.67	6.45	NA
2021-07-06T20:00:02Z	NA	NA	9.72	10.67	6.45	NA
2021-07-06T20:20:02Z	NA	NA	9.72	10.67	6.48	NA
2021-07-06T20:40:02Z	NA	8.7	9.72	10.67	6.48	NA
2021-07-06T21:00:02Z	NA	8.91	9.72	10.67	6.48	NA
2021-07-06T21:20:02Z	NA	8.94	9.72	10.67	6.48	NA
2021-07-06T21:40:02Z	NA	8.74	9.72	10.67	6.5	NA
2021-07-06T22:00:02Z	NA	8.67	9.72	10.67	6.5	NA
2021-07-06T22:20:02Z	NA	8.84	9.72	10.67	6.5	NA
2021-07-06T22:40:02Z	NA	8.7	9.72	10.67	6.5	NA
2021-07-06T23:00:02Z	NA	8.77	9.72	10.67	6.52	NA
2021-07-06T23:20:02Z	NA	8.77	9.72	10.67	6.52	NA
2021-07-06T23:40:02Z	NA	8.74	9.72	10.67	6.52	NA
2021-07-07T00:00:02Z	9.77	NA	NA	10.67	6.52	NA
2021-07-07T00:20:02Z	NA	NA	NA	10.67	6.52	NA
2021-07-07T00:40:02Z	9.5	NA	NA	10.67	6.52	NA
2021-07-07T01:00:02Z	NA	NA	9.72	10.67	6.52	NA
2021-07-07T01:20:02Z	NA	NA	9.75	10.67	6.55	NA
2021-07-07T01:40:02Z	NA	NA	9.72	10.67	6.55	NA
2021-07-07T02:00:02Z	9.77	NA	9.68	10.67	6.55	NA
2021-07-07T02:20:02Z	NA	NA	9.68	10.67	6.57	NA
2021-07-07T02:40:02Z	NA	NA	9.72	10.67	6.57	NA
2021-07-07T03:00:02Z	9.61	NA	9.72	10.71	6.57	NA
2021-07-07T03:20:02Z	9.61	NA	9.72	10.71	6.57	NA
2021-07-07T03:40:02Z	NA	NA	9.72	10.67	6.57	NA
2021-07-07T04:00:02Z	NA	NA	9.72	10.67	6.57	NA
2021-07-07T04:20:02Z	NA	NA	9.72	10.67	6.57	NA
2021-07-07T04:40:02Z	NA	NA	9.72	10.67	6.59	NA
2021-07-07T05:00:02Z	NA	NA	9.72	10.67	6.59	NA
2021-07-07T05:20:02Z	NA	NA	9.72	10.67	6.59	NA
2021-07-07T05:40:02Z	NA	9.37	9.72	10.67	6.59	NA
2021-07-07T06:00:02Z	NA	9.37	9.68	10.67	6.59	NA
2021-07-07T06:20:02Z	NA	NA	9.68	10.67	6.59	NA
2021-07-07T06:40:02Z	NA	9.37	9.68	10.67	6.62	NA
2021-07-07T07:00:02Z	NA	NA	9.68	10.67	6.62	NA
2021-07-07T07:20:02Z	NA	NA	9.68	10.67	6.62	NA
2021-07-07T07:40:02Z	NA	NA	9.68	10.67	6.62	NA
2021-07-07T08:00:02Z	NA	NA	9.68	10.67	6.62	NA
2021-07-07T08:20:02Z	NA	NA	9.68	10.67	6.62	NA
2021-07-07T08:40:02Z	NA	NA	9.68	10.67	6.62	NA
2021-07-07T09:00:02Z	NA	NA	9.68	10.67	6.62	NA
2021-07-07T09:20:02Z	NA	NA	9.68	10.63	6.64	NA
2021-07-07T09:40:02Z	NA	NA	9.68	10.63	6.64	NA
2021-07-07T10:00:02Z	NA	NA	9.72	10.63	6.64	NA
2021-07-07T10:20:02Z	NA	NA	9.68	10.63	6.64	NA
2021-07-07T10:40:02Z	NA	NA	9.72	10.63	6.64	NA
2021-07-07T11:00:02Z	NA	NA	9.72	10.63	6.64	NA
2021-07-07T11:20:02Z	NA	NA	9.72	10.63	6.64	NA
2021-07-07T11:40:02Z	NA	NA	9.75	10.63	6.64	NA
2021-07-07T12:00:02Z	NA	NA	9.75	10.63	6.62	NA
2021-07-07T12:20:02Z	NA	NA	9.75	10.63	6.62	NA
2021-07-07T12:40:02Z	NA	NA	9.75	10.63	6.62	NA
2021-07-07T13:00:02Z	NA	NA	9.79	10.59	6.62	NA
2021-07-07T13:20:02Z	NA	NA	9.79	10.63	6.62	NA
2021-07-07T13:40:02Z	NA	NA	9.83	10.63	6.62	NA
2021-07-07T14:00:02Z	NA	NA	9.83	10.63	6.62	NA
2021-07-07T14:20:02Z	NA	NA	9.83	10.63	6.62	NA
2021-07-07T14:40:02Z	NA	NA	9.83	10.63	6.62	NA
2021-07-07T15:00:02Z	NA	NA	9.87	10.63	6.62	NA
2021-07-07T15:20:02Z	NA	NA	9.87	10.59	6.59	NA
2021-07-07T15:40:02Z	NA	NA	9.87	10.63	6.59	NA
2021-07-07T16:00:02Z	NA	NA	9.87	10.63	6.59	NA
2021-07-07T16:20:02Z	NA	10.32	9.9	10.63	6.59	NA
2021-07-07T16:40:02Z	NA	10.36	9.9	10.63	6.59	NA
2021-07-07T17:00:02Z	NA	10.36	9.9	10.63	6.59	NA
2021-07-07T17:20:02Z	NA	10.32	9.9	10.63	6.62	NA
2021-07-07T17:40:02Z	NA	10.32	9.9	10.63	6.59	NA
2021-07-07T18:00:02Z	NA	10.32	9.94	10.63	6.59	NA
2021-07-07T18:20:02Z	NA	NA	9.94	10.63	6.62	NA
2021-07-07T18:40:02Z	NA	NA	9.94	10.63	6.62	NA
2021-07-07T19:00:02Z	NA	10.36	9.98	10.63	6.62	NA
2021-07-07T19:20:02Z	NA	10.44	9.98	10.67	6.64	NA
2021-07-07T19:40:02Z	NA	10.36	9.98	10.67	6.64	NA
2021-07-07T20:00:02Z	NA	10.36	9.98	10.67	6.64	NA
2021-07-07T20:20:02Z	11.85	10.36	10.02	10.67	6.66	NA
2021-07-07T20:40:02Z	11.85	10.36	10.02	10.67	6.66	NA
2021-07-07T21:00:02Z	11.89	10.36	10.02	10.71	6.66	NA
2021-07-07T21:20:02Z	11.8	10.36	10.02	10.71	6.66	NA
2021-07-07T21:40:02Z	11.85	10.36	10.02	10.71	6.66	NA
2021-07-07T22:00:02Z	11.75	10.36	10.05	10.71	6.66	NA
2021-07-07T22:20:02Z	NA	10.36	10.05	10.71	6.66	NA
2021-07-07T22:40:02Z	NA	10.36	10.05	10.71	6.69	NA
2021-07-07T23:00:02Z	NA	10.36	10.05	10.71	6.69	NA
2021-07-07T23:20:02Z	NA	10.36	10.05	10.71	6.69	NA
2021-07-07T23:40:02Z	11.85	10.36	10.05	10.71	6.69	NA
2021-07-08T00:00:02Z	11.85	10.36	10.05	10.71	6.69	NA
2021-07-08T00:20:02Z	NA	10.36	10.09	10.71	6.69	NA
2021-07-08T00:40:02Z	11.75	10.36	10.09	10.71	6.69	NA
2021-07-08T01:00:02Z	11.94	10.36	10.09	10.75	6.71	NA
2021-07-08T01:20:02Z	11.7	10.36	10.09	10.71	6.71	NA
2021-07-08T01:40:02Z	11.85	10.36	10.09	10.75	6.71	NA
2021-07-08T02:00:02Z	11.66	10.36	10.09	10.75	6.71	NA
2021-07-08T02:20:02Z	11.85	10.36	10.09	10.75	6.71	NA
2021-07-08T02:40:02Z	11.66	10.32	10.09	10.75	6.71	NA
2021-07-08T03:00:02Z	NA	10.32	10.09	10.75	6.71	NA
2021-07-08T03:20:02Z	NA	10.32	10.13	10.75	6.74	NA
2021-07-08T03:40:02Z	11.89	10.36	10.09	10.75	6.74	NA
2021-07-08T04:00:02Z	11.94	10.32	10.09	10.75	6.74	NA
2021-07-08T04:20:02Z	11.89	10.32	10.09	10.75	6.74	NA
2021-07-08T04:40:02Z	11.89	NA	10.09	10.75	6.74	NA
2021-07-08T05:00:02Z	NA	NA	NA	10.75	6.74	NA
2021-07-08T05:20:02Z	11.85	NA	10.09	10.75	6.74	NA
2021-07-08T05:40:02Z	11.85	NA	10.13	10.75	6.74	NA
2021-07-08T06:00:02Z	NA	10.6	10.13	10.75	6.74	NA
2021-07-08T06:20:02Z	NA	10.6	10.13	10.75	6.74	NA
2021-07-08T06:40:02Z	NA	10.6	10.13	10.75	6.74	NA
2021-07-08T07:00:02Z	NA	10.6	10.13	10.75	6.74	NA
2021-07-08T07:20:02Z	NA	10.6	10.13	10.75	6.74	NA
2021-07-08T07:40:02Z	11.75	10.6	10.13	10.75	6.74	NA
2021-07-08T08:00:02Z	NA	10.6	10.13	10.75	6.74	NA
2021-07-08T08:20:02Z	11.75	10.6	10.13	10.75	6.74	NA
2021-07-08T08:40:02Z	11.7	10.6	10.13	10.75	6.74	NA
2021-07-08T09:00:02Z	11.7	10.56	10.13	10.75	6.74	NA
2021-07-08T09:20:02Z	11.7	10.56	10.13	10.75	6.71	NA
2021-07-08T09:40:02Z	11.66	10.56	10.13	10.75	6.74	NA
2021-07-08T10:00:02Z	11.75	10.6	10.13	10.75	6.74	NA
2021-07-08T10:20:02Z	NA	10.56	10.13	10.75	6.74	NA
2021-07-08T10:40:02Z	11.75	10.56	10.13	10.75	6.74	NA
2021-07-08T11:00:02Z	11.75	10.56	10.13	10.75	6.74	NA
2021-07-08T11:20:02Z	11.56	10.64	10.13	10.75	6.74	NA
2021-07-08T11:40:02Z	11.56	10.6	10.13	10.79	6.74	NA
2021-07-08T12:00:02Z	NA	10.56	10.13	10.79	6.74	NA
2021-07-08T12:20:02Z	NA	10.56	10.13	10.75	6.74	NA
2021-07-08T12:40:02Z	NA	10.56	10.13	10.75	6.74	NA
2021-07-08T13:00:02Z	NA	10.56	10.13	10.75	6.74	NA
2021-07-08T13:20:02Z	11.52	10.56	10.13	10.79	6.76	NA
2021-07-08T13:40:02Z	11.52	10.68	10.13	10.79	6.76	NA
2021-07-08T14:00:02Z	11.47	10.72	10.13	10.79	6.76	NA
2021-07-08T14:20:02Z	NA	10.72	10.13	10.79	6.76	NA
2021-07-08T14:40:02Z	NA	10.72	10.13	10.79	6.76	NA
2021-07-08T15:00:02Z	NA	10.56	10.13	10.79	6.76	NA
2021-07-08T15:20:02Z	NA	10.72	10.13	10.79	6.76	NA
2021-07-08T15:40:02Z	NA	10.64	10.13	10.79	6.76	NA
2021-07-08T16:00:02Z	NA	10.6	10.13	10.79	6.79	NA
2021-07-08T16:20:02Z	NA	10.76	10.13	10.79	6.79	NA
2021-07-08T16:40:02Z	NA	NA	NA	10.79	6.76	NA
2021-07-08T17:00:02Z	NA	10.68	10.13	10.79	6.79	NA
2021-07-08T17:20:02Z	NA	10.64	10.13	10.79	6.79	NA
2021-07-08T17:40:02Z	11.43	10.64	10.13	10.79	6.79	NA
2021-07-08T18:00:02Z	NA	10.64	10.13	10.79	6.79	NA
2021-07-08T18:20:02Z	NA	10.72	10.13	10.79	6.79	NA
2021-07-08T18:40:02Z	NA	10.72	10.13	10.79	6.79	NA
2021-07-08T19:00:02Z	NA	10.72	10.13	10.79	6.79	NA
2021-07-08T19:20:02Z	NA	NA	10.17	10.79	6.79	NA
2021-07-08T19:40:02Z	11.38	10.6	10.13	10.79	6.79	NA
2021-07-08T20:00:02Z	11.2	10.6	10.13	10.79	6.81	NA
2021-07-08T20:20:02Z	11.2	10.6	10.17	10.83	6.81	NA
2021-07-08T20:40:02Z	NA	10.6	10.17	10.83	6.81	NA
2021-07-08T21:00:02Z	11.2	10.6	10.17	10.83	6.81	NA
2021-07-08T21:20:02Z	NA	10.6	10.17	10.83	6.81	NA
2021-07-08T21:40:02Z	11.2	10.6	10.17	10.83	6.81	NA
2021-07-08T22:00:02Z	11.43	10.6	10.17	10.79	6.81	NA
2021-07-08T22:20:02Z	11.43	10.6	10.17	10.83	6.81	NA
2021-07-08T22:40:02Z	11.43	10.6	10.17	10.83	6.83	NA
2021-07-08T23:00:02Z	11.15	10.6	10.17	10.83	6.83	NA
2021-07-08T23:20:02Z	11.33	10.6	10.17	10.83	6.83	NA
2021-07-08T23:40:02Z	NA	10.6	10.17	10.83	6.83	NA
2021-07-09T00:00:02Z	NA	10.6	10.17	10.83	6.83	NA
2021-07-09T00:20:02Z	NA	10.6	10.17	10.83	6.83	NA
2021-07-09T00:40:02Z	11.43	10.6	10.17	10.83	6.83	NA
2021-07-09T01:00:02Z	NA	10.56	10.17	10.83	6.83	NA
2021-07-09T01:20:02Z	NA	10.56	10.17	10.83	6.83	NA
2021-07-09T01:40:02Z	NA	10.56	10.17	10.83	6.83	NA
2021-07-09T02:00:02Z	NA	10.56	10.17	10.83	6.86	NA
2021-07-09T02:20:02Z	NA	10.56	10.17	10.83	6.86	NA
2021-07-09T02:40:02Z	NA	10.56	10.17	10.83	6.86	NA
2021-07-09T03:00:02Z	NA	10.56	10.17	10.83	6.86	NA
2021-07-09T03:20:02Z	NA	10.56	10.17	10.83	6.86	NA
2021-07-09T03:40:02Z	NA	10.56	10.17	10.83	6.86	NA
2021-07-09T04:00:02Z	NA	10.56	10.17	10.83	6.86	NA
2021-07-09T04:20:02Z	NA	10.56	10.17	10.83	6.86	NA
2021-07-09T04:40:02Z	NA	10.56	10.17	10.83	6.86	NA
2021-07-09T05:00:02Z	NA	10.56	10.17	10.87	6.88	NA
2021-07-09T05:20:02Z	NA	10.56	10.17	10.87	6.86	NA
2021-07-09T05:40:02Z	NA	10.6	10.17	10.87	6.88	NA
2021-07-09T06:00:02Z	11.7	NA	NA	10.91	6.86	NA
2021-07-09T06:20:02Z	NA	NA	NA	10.87	6.86	NA
2021-07-09T06:40:02Z	NA	10.68	10.17	10.87	6.86	NA
2021-07-09T07:00:02Z	11.94	10.68	10.17	10.87	6.88	NA
2021-07-09T07:20:02Z	NA	10.64	10.17	10.83	6.88	NA
2021-07-09T07:40:02Z	NA	10.68	10.17	10.87	6.88	NA
2021-07-09T08:00:02Z	NA	10.68	10.17	10.87	6.88	NA
2021-07-09T08:20:02Z	NA	NA	10.21	10.87	6.88	NA
2021-07-09T08:40:02Z	NA	NA	10.21	10.83	6.88	NA
2021-07-09T09:00:02Z	NA	NA	10.21	10.83	6.88	NA
2021-07-09T09:20:02Z	NA	NA	10.21	10.87	6.88	NA
2021-07-09T09:40:02Z	NA	NA	10.21	10.83	6.88	NA
2021-07-09T10:00:02Z	NA	NA	10.25	10.83	6.88	NA
2021-07-09T10:20:02Z	NA	NA	10.25	10.83	6.88	NA
2021-07-09T10:40:02Z	NA	NA	10.29	10.83	6.88	NA
2021-07-09T11:00:02Z	NA	NA	10.37	10.87	6.88	NA
2021-07-09T11:20:02Z	NA	NA	NA	10.87	6.88	NA
2021-07-09T11:40:02Z	NA	NA	10.45	10.87	6.91	NA
2021-07-09T12:00:02Z	NA	NA	NA	10.87	6.91	NA
2021-07-09T12:20:02Z	NA	NA	NA	10.87	6.88	NA
2021-07-09T12:40:02Z	NA	NA	NA	10.87	6.91	NA
2021-07-09T13:00:02Z	NA	NA	NA	10.91	6.91	NA
2021-07-09T13:20:02Z	NA	NA	NA	10.91	6.91	NA
2021-07-09T13:40:02Z	NA	NA	NA	10.91	6.91	NA
2021-07-09T14:00:02Z	NA	NA	NA	10.91	6.91	NA
2021-07-09T14:20:02Z	NA	NA	NA	10.95	6.91	NA
2021-07-09T14:40:02Z	NA	NA	NA	10.95	6.91	NA
2021-07-09T15:00:02Z	NA	NA	NA	10.95	6.91	NA
2021-07-09T15:20:02Z	NA	NA	NA	10.99	6.91	NA
2021-07-09T15:40:02Z	NA	NA	NA	10.99	6.91	NA
2021-07-09T16:00:02Z	NA	NA	NA	10.99	6.93	NA
2021-07-09T16:20:02Z	NA	NA	NA	11.03	6.93	NA
2021-07-09T16:40:02Z	NA	NA	NA	11.03	6.93	NA
2021-07-09T17:00:02Z	NA	NA	NA	11.03	6.93	NA
2021-07-09T17:20:02Z	NA	NA	NA	11.07	6.93	NA
2021-07-09T17:40:02Z	14.64	NA	NA	11.07	6.93	NA
2021-07-09T18:00:02Z	14.58	12.47	NA	11.07	6.93	NA
2021-07-09T18:20:02Z	NA	12.47	NA	11.12	6.93	NA
2021-07-09T18:40:02Z	NA	12.52	NA	11.12	6.93	NA
2021-07-09T19:00:02Z	14.64	12.52	NA	11.16	6.93	NA
2021-07-09T19:20:02Z	14.58	12.47	NA	11.16	6.93	NA
2021-07-09T19:40:02Z	14.39	12.47	NA	11.2	6.96	NA
2021-07-09T20:00:02Z	14.46	12.47	NA	11.2	6.93	NA
2021-07-09T20:20:02Z	14.39	12.47	NA	11.24	6.96	NA
2021-07-09T20:40:02Z	14.34	12.47	NA	11.24	6.96	NA
2021-07-09T21:00:02Z	14.34	12.47	NA	11.24	6.96	NA
2021-07-09T21:20:02Z	14.46	12.47	NA	11.29	6.96	NA
2021-07-09T21:40:02Z	14.34	12.47	NA	11.29	6.96	NA
2021-07-09T22:00:02Z	14.39	12.47	NA	11.33	6.96	NA
2021-07-09T22:20:02Z	NA	12.42	NA	11.33	6.96	NA
2021-07-09T22:40:02Z	14.39	12.42	NA	NA	6.96	NA
2021-07-09T23:00:02Z	14.46	12.47	NA	11.37	6.96	NA
2021-07-09T23:20:02Z	14.64	12.47	NA	NA	6.96	NA
2021-07-09T23:40:02Z	NA	12.52	11.53	NA	6.96	NA
2021-07-10T00:00:02Z	NA	12.57	NA	NA	6.98	NA
2021-07-10T00:20:02Z	NA	12.72	NA	NA	6.98	NA
2021-07-10T00:40:02Z	NA	NA	NA	NA	6.98	NA
2021-07-10T01:00:02Z	NA	NA	NA	NA	6.98	NA
2021-07-10T01:20:02Z	NA	NA	NA	NA	6.96	NA
2021-07-10T01:40:02Z	NA	NA	NA	NA	6.98	NA
2021-07-10T02:00:02Z	NA	NA	NA	NA	6.98	NA
2021-07-10T02:20:02Z	NA	NA	NA	NA	6.96	NA
2021-07-10T02:40:02Z	NA	NA	NA	NA	6.98	NA
2021-07-10T03:00:02Z	NA	NA	NA	NA	6.98	NA
2021-07-10T03:20:02Z	NA	NA	NA	NA	6.98	NA
2021-07-10T03:40:02Z	NA	NA	NA	NA	6.98	NA
2021-07-10T04:00:02Z	NA	NA	NA	NA	6.98	NA
2021-07-10T04:20:02Z	NA	NA	NA	NA	6.98	NA
2021-07-10T04:40:02Z	NA	NA	NA	NA	6.98	NA
2021-07-10T05:00:02Z	NA	NA	NA	NA	6.98	NA
2021-07-10T05:20:02Z	NA	NA	NA	NA	6.98	NA
2021-07-10T05:40:02Z	NA	NA	NA	NA	6.98	NA
2021-07-10T06:00:02Z	NA	NA	NA	NA	6.98	NA
2021-07-10T06:20:02Z	NA	NA	NA	NA	6.98	NA
2021-07-10T06:40:02Z	NA	NA	NA	NA	7.01	NA
2021-07-10T07:00:02Z	NA	NA	NA	NA	6.98	NA
2021-07-10T07:20:02Z	NA	NA	NA	NA	6.98	NA
2021-07-10T07:40:02Z	NA	NA	NA	NA	6.98	NA
2021-07-10T08:00:02Z	NA	NA	NA	NA	6.98	NA
2021-07-10T08:20:02Z	NA	NA	NA	NA	6.98	NA
2021-07-10T08:40:02Z	NA	NA	NA	NA	6.98	NA
2021-07-10T09:00:02Z	NA	NA	NA	NA	6.96	NA
2021-07-10T09:20:02Z	NA	NA	NA	NA	6.96	NA
2021-07-10T09:40:02Z	NA	NA	NA	NA	6.96	NA
2021-07-10T10:00:02Z	NA	NA	NA	NA	6.96	NA
2021-07-10T10:20:02Z	NA	NA	NA	NA	6.93	NA
2021-07-10T10:40:02Z	NA	NA	NA	NA	6.93	NA
2021-07-10T11:00:02Z	NA	NA	NA	NA	6.93	NA
2021-07-10T11:20:02Z	NA	NA	NA	NA	6.93	NA
2021-07-10T11:40:02Z	NA	NA	NA	12.92	6.91	NA
2021-07-10T12:00:02Z	NA	NA	NA	12.92	6.91	NA
2021-07-10T12:20:02Z	NA	NA	NA	12.92	6.91	NA
2021-07-10T12:40:02Z	NA	NA	NA	12.92	6.93	NA
2021-07-10T13:00:02Z	NA	NA	NA	12.92	6.93	NA
2021-07-10T13:20:02Z	NA	NA	NA	12.87	6.96	NA
2021-07-10T13:40:02Z	NA	NA	12.79	12.87	6.98	NA
2021-07-10T14:00:02Z	NA	NA	12.79	12.87	7.01	NA
2021-07-10T14:20:02Z	NA	NA	12.74	12.87	7.06	NA
2021-07-10T14:40:02Z	NA	NA	12.74	12.87	7.11	NA
2021-07-10T15:00:02Z	NA	13.59	12.74	12.87	7.19	NA
2021-07-10T15:20:02Z	NA	NA	12.69	12.87	NA	NA
2021-07-10T15:40:02Z	NA	NA	12.69	12.87	NA	NA
2021-07-10T16:00:02Z	NA	NA	12.64	12.82	NA	NA
2021-07-10T16:20:02Z	NA	NA	12.64	12.82	NA	NA
2021-07-10T16:40:02Z	NA	NA	12.59	12.82	NA	NA
2021-07-10T17:00:02Z	NA	NA	12.59	12.82	NA	NA
2021-07-10T17:20:02Z	NA	NA	12.59	12.82	NA	NA
2021-07-10T17:40:02Z	NA	NA	12.54	12.82	NA	NA
2021-07-10T18:00:02Z	14.64	NA	12.54	12.82	NA	NA
2021-07-10T18:20:02Z	NA	13.33	12.54	12.82	NA	NA
2021-07-10T18:40:02Z	NA	NA	12.5	12.82	NA	NA
2021-07-10T19:00:02Z	14.34	NA	NA	12.92	NA	NA
2021-07-10T19:20:02Z	14.52	NA	NA	12.87	NA	NA
2021-07-10T19:40:02Z	NA	NA	NA	12.82	NA	NA
2021-07-10T20:00:02Z	NA	NA	NA	12.82	NA	NA
2021-07-10T20:20:02Z	NA	NA	NA	12.82	NA	NA
2021-07-10T20:40:02Z	14.64	NA	NA	12.92	NA	NA
2021-07-10T21:00:02Z	14.58	NA	NA	12.92	NA	NA
2021-07-10T21:20:02Z	14.58	13.07	NA	12.87	NA	NA
2021-07-10T21:40:02Z	14.52	NA	NA	12.92	NA	NA
2021-07-10T22:00:02Z	14.64	NA	NA	12.92	NA	NA
2021-07-10T22:20:02Z	14.52	NA	NA	12.87	NA	NA
2021-07-10T22:40:02Z	14.52	NA	NA	12.92	NA	NA
2021-07-10T23:00:02Z	14.46	NA	NA	12.92	NA	NA
2021-07-10T23:20:02Z	14.46	NA	NA	12.87	NA	NA
2021-07-10T23:40:02Z	14.46	NA	NA	12.87	NA	NA
2021-07-11T00:00:02Z	14.46	NA	NA	12.87	NA	NA
2021-07-11T00:20:02Z	14.39	NA	NA	12.87	NA	NA
2021-07-11T00:40:02Z	14.39	12.87	NA	12.87	NA	NA
2021-07-11T01:00:02Z	14.39	12.92	NA	12.87	NA	NA
2021-07-11T01:20:02Z	14.39	NA	NA	12.87	NA	NA
2021-07-11T01:40:02Z	14.39	12.92	NA	12.87	NA	NA
2021-07-11T02:00:02Z	14.34	NA	NA	12.87	NA	NA
2021-07-11T02:20:02Z	NA	NA	NA	12.87	NA	NA
2021-07-11T02:40:02Z	NA	NA	NA	12.87	NA	NA
2021-07-11T03:00:02Z	NA	NA	NA	12.87	NA	NA
2021-07-11T03:20:02Z	NA	NA	NA	12.82	NA	NA
2021-07-11T03:40:02Z	NA	NA	NA	12.82	NA	NA
2021-07-11T04:00:02Z	NA	NA	NA	12.73	NA	NA
2021-07-11T04:20:02Z	NA	NA	12.21	12.73	NA	NA
2021-07-11T04:40:02Z	NA	NA	12.21	12.73	NA	NA
2021-07-11T05:00:02Z	NA	NA	12.21	12.68	NA	NA
2021-07-11T05:20:02Z	NA	12.72	12.17	12.68	NA	NA
2021-07-11T05:40:02Z	NA	NA	12.17	12.68	NA	NA
2021-07-11T06:00:02Z	NA	NA	12.17	12.68	NA	NA
2021-07-11T06:20:02Z	NA	12.67	12.17	12.68	NA	NA
2021-07-11T06:40:02Z	NA	NA	12.12	12.63	NA	NA
2021-07-11T07:00:02Z	NA	12.62	12.12	12.63	NA	NA
2021-07-11T07:20:02Z	NA	12.62	12.12	12.63	NA	NA
2021-07-11T07:40:02Z	NA	NA	12.07	12.63	NA	NA
2021-07-11T08:00:02Z	NA	NA	12.07	12.58	NA	NA
2021-07-11T08:20:02Z	NA	12.57	NA	12.73	9.69	NA
2021-07-11T08:40:02Z	NA	NA	12.03	12.58	9.72	NA
2021-07-11T09:00:02Z	NA	12.52	12.03	12.58	9.72	NA
2021-07-11T09:20:02Z	NA	12.52	11.98	12.58	9.72	NA
2021-07-11T09:40:02Z	NA	12.47	11.98	12.54	9.72	NA
2021-07-11T10:00:02Z	NA	12.47	11.98	12.54	9.72	NA
2021-07-11T10:20:02Z	NA	12.47	11.98	12.54	9.72	NA
2021-07-11T10:40:02Z	NA	12.42	11.94	12.54	9.72	NA
2021-07-11T11:00:02Z	NA	12.42	11.94	12.49	9.72	NA
2021-07-11T11:20:02Z	NA	12.42	11.94	12.54	9.76	NA
2021-07-11T11:40:02Z	NA	12.37	11.89	12.49	9.76	NA
2021-07-11T12:00:02Z	NA	12.37	11.89	12.49	9.76	NA
2021-07-11T12:20:02Z	NA	12.37	11.89	12.49	9.76	NA
2021-07-11T12:40:02Z	NA	12.33	11.89	12.49	9.76	NA
2021-07-11T13:00:02Z	NA	12.33	11.85	12.49	9.76	NA
2021-07-11T13:20:02Z	NA	12.33	11.85	12.49	9.76	NA
2021-07-11T13:40:02Z	NA	12.28	11.85	12.49	9.76	NA
2021-07-11T14:00:02Z	13.48	12.28	11.85	12.44	9.8	NA
2021-07-11T14:20:02Z	13.43	12.28	11.85	12.44	9.8	NA
2021-07-11T14:40:02Z	13.43	12.23	11.8	12.44	9.76	NA
2021-07-11T15:00:02Z	13.43	12.23	11.8	12.44	9.8	NA
2021-07-11T15:20:02Z	13.32	12.23	11.8	12.44	9.8	NA
2021-07-11T15:40:02Z	13.26	12.23	11.8	12.44	9.8	NA
2021-07-11T16:00:02Z	13.32	12.18	11.76	12.44	9.8	NA
2021-07-11T16:20:02Z	13.37	12.18	11.76	12.44	9.8	NA
2021-07-11T16:40:02Z	13.26	12.18	11.76	12.44	9.8	NA
2021-07-11T17:00:02Z	13.32	12.14	11.71	12.44	9.83	NA
2021-07-11T17:20:02Z	13.21	12.14	11.71	12.39	9.83	NA
2021-07-11T17:40:02Z	13.26	12.14	11.71	12.44	9.83	NA
2021-07-11T18:00:02Z	13.21	12.14	11.71	12.44	9.83	NA
2021-07-11T18:20:02Z	13.32	12.14	11.71	12.44	9.83	NA
2021-07-11T18:40:02Z	13.26	12.09	11.71	12.39	9.83	NA
2021-07-11T19:00:02Z	13.32	12.09	11.71	12.39	9.87	NA
2021-07-11T19:20:02Z	13.26	12.09	11.71	12.39	9.87	NA
2021-07-11T19:40:02Z	13.26	12.09	11.71	12.39	9.87	NA
2021-07-11T20:00:02Z	13.26	12.09	11.66	12.39	9.87	NA
2021-07-11T20:20:02Z	13.26	12.09	11.66	12.39	9.87	NA
2021-07-11T20:40:02Z	13.26	12.09	11.66	12.39	9.87	NA
2021-07-11T21:00:02Z	13.26	12.04	11.66	12.39	9.9	NA
2021-07-11T21:20:02Z	13.21	12.04	11.66	12.39	9.87	NA
2021-07-11T21:40:02Z	13.26	12.04	11.66	12.39	9.9	NA
2021-07-11T22:00:02Z	13.16	12.04	11.66	12.39	9.9	NA
2021-07-11T22:20:02Z	13.16	12.04	11.66	12.39	9.9	NA
2021-07-11T22:40:02Z	13.16	12.04	11.66	12.39	9.9	NA
2021-07-11T23:00:02Z	13.16	12.04	11.62	12.39	9.9	NA
2021-07-11T23:20:02Z	13.1	12.04	11.62	12.39	9.9	NA
2021-07-11T23:40:02Z	13.1	12	11.62	12.39	9.94	NA
2021-07-12T00:00:02Z	13.1	12	11.62	12.39	9.94	NA
2021-07-12T00:20:02Z	13.1	12	11.62	12.39	9.94	NA
2021-07-12T00:40:02Z	13.1	12	11.62	12.39	9.94	NA
2021-07-12T01:00:02Z	13.1	12	11.62	12.39	9.94	NA
2021-07-12T01:20:02Z	13.1	12	11.58	12.39	9.94	NA
2021-07-12T01:40:02Z	13.1	12	11.58	12.39	9.94	NA
2021-07-12T02:00:02Z	NA	11.95	11.58	12.35	9.94	NA
2021-07-12T02:20:02Z	NA	11.95	11.58	12.35	9.94	NA
2021-07-12T02:40:02Z	NA	11.95	11.58	12.35	9.94	NA
2021-07-12T03:00:02Z	NA	11.95	11.58	12.35	9.94	NA
2021-07-12T03:20:02Z	NA	11.95	11.58	12.35	9.94	NA
2021-07-12T03:40:02Z	NA	11.95	11.58	12.35	9.94	NA
2021-07-12T04:00:02Z	NA	11.95	11.53	12.35	9.94	NA
2021-07-12T04:20:02Z	NA	11.95	11.53	12.35	9.94	NA
2021-07-12T04:40:02Z	NA	11.9	11.53	12.35	9.94	NA
2021-07-12T05:00:02Z	NA	11.9	11.53	12.35	9.94	NA
2021-07-12T05:20:02Z	NA	11.9	11.53	12.3	9.98	NA
2021-07-12T05:40:02Z	NA	11.9	11.53	12.3	9.94	NA
2021-07-12T06:00:02Z	NA	11.9	11.49	12.3	9.94	NA
2021-07-12T06:20:02Z	NA	11.9	11.53	12.3	9.94	NA
2021-07-12T06:40:02Z	NA	11.86	11.49	12.3	9.94	NA
2021-07-12T07:00:02Z	NA	11.86	11.49	12.3	9.94	NA
2021-07-12T07:20:02Z	NA	11.86	11.49	12.3	9.94	NA
2021-07-12T07:40:02Z	NA	11.86	11.49	12.3	9.94	NA
2021-07-12T08:00:02Z	NA	11.81	11.45	12.26	9.94	NA
2021-07-12T08:20:02Z	NA	11.81	11.45	12.26	9.94	NA
2021-07-12T08:40:02Z	NA	11.81	11.45	12.26	9.9	NA
2021-07-12T09:00:02Z	NA	11.81	11.45	12.26	9.9	NA
2021-07-12T09:20:02Z	NA	NA	11.4	12.26	9.9	NA
2021-07-12T09:40:02Z	NA	11.81	11.4	12.21	9.9	NA
2021-07-12T10:00:02Z	NA	11.77	11.36	12.21	9.87	NA
2021-07-12T10:20:02Z	NA	11.77	11.4	12.21	9.9	NA
2021-07-12T10:40:02Z	NA	11.77	11.36	12.21	9.9	NA
2021-07-12T11:00:02Z	NA	11.72	11.36	12.21	9.9	NA
2021-07-12T11:20:02Z	NA	11.72	11.36	12.21	9.9	NA
2021-07-12T11:40:02Z	NA	11.72	11.36	12.21	9.9	NA
2021-07-12T12:00:02Z	NA	11.72	11.36	12.21	9.9	NA
2021-07-12T12:20:02Z	NA	11.68	11.36	12.21	9.9	NA
2021-07-12T12:40:02Z	NA	11.68	11.36	12.21	9.9	NA
2021-07-12T13:00:02Z	NA	11.68	11.31	12.21	9.9	NA
2021-07-12T13:20:02Z	NA	11.68	11.31	12.21	9.9	NA
2021-07-12T13:40:02Z	NA	11.68	11.31	12.16	9.9	NA
2021-07-12T14:00:02Z	12.63	11.68	11.31	12.21	9.9	NA
2021-07-12T14:20:02Z	12.63	11.63	11.31	12.16	9.9	NA
2021-07-12T14:40:02Z	12.58	11.63	11.31	12.16	9.9	NA
2021-07-12T15:00:02Z	NA	11.63	11.31	12.16	9.9	NA
2021-07-12T15:20:02Z	12.69	11.63	11.27	12.16	9.9	NA
2021-07-12T15:40:02Z	12.69	11.59	11.27	12.16	9.9	NA
2021-07-12T16:00:02Z	12.74	11.63	11.27	12.16	9.9	NA
2021-07-12T16:20:02Z	12.69	11.59	11.27	12.16	9.9	NA
2021-07-12T16:40:02Z	12.58	11.59	11.27	12.16	9.9	NA
2021-07-12T17:00:02Z	12.58	11.59	11.27	12.16	9.9	NA
2021-07-12T17:20:02Z	12.53	11.59	11.27	12.16	9.9	NA
2021-07-12T17:40:02Z	12.53	11.59	11.23	12.12	9.9	NA
2021-07-12T18:00:02Z	12.53	11.54	11.23	12.16	9.9	NA
2021-07-12T18:20:02Z	12.53	11.54	11.23	12.16	9.9	NA
2021-07-12T18:40:02Z	12.53	11.54	11.23	12.16	9.9	NA
2021-07-12T19:00:02Z	12.53	11.54	11.23	12.16	9.94	NA
2021-07-12T19:20:02Z	12.58	11.54	11.23	12.16	9.94	NA
2021-07-12T19:40:02Z	12.53	11.54	11.23	12.16	9.94	NA
2021-07-12T20:00:02Z	12.53	11.54	11.23	12.16	9.94	NA
2021-07-12T20:20:02Z	12.53	11.54	11.23	12.16	9.94	NA
2021-07-12T20:40:02Z	12.53	11.54	11.23	12.16	9.94	NA
2021-07-12T21:00:02Z	12.48	11.54	11.23	12.16	9.94	NA
2021-07-12T21:20:02Z	12.53	11.54	11.23	12.16	9.94	NA
2021-07-12T21:40:02Z	12.53	11.54	11.23	12.16	9.94	NA
2021-07-12T22:00:02Z	12.53	11.54	11.23	12.16	9.94	NA
2021-07-12T22:20:02Z	12.53	11.5	11.23	12.16	9.98	NA
2021-07-12T22:40:02Z	12.53	11.5	11.23	12.12	9.98	NA
2021-07-12T23:00:02Z	12.53	11.5	11.19	12.16	9.94	NA
2021-07-12T23:20:02Z	12.53	11.5	11.23	12.12	9.94	NA
2021-07-12T23:40:02Z	12.53	11.5	11.23	12.16	9.98	NA
2021-07-13T00:00:02Z	12.53	11.59	NA	12.12	9.94	NA
2021-07-13T00:20:02Z	12.53	11.59	NA	12.16	9.98	NA
2021-07-13T00:40:02Z	12.53	11.54	NA	12.12	9.98	NA
2021-07-13T01:00:02Z	12.53	11.54	NA	12.12	9.98	NA
2021-07-13T01:20:02Z	12.48	11.59	NA	12.12	9.98	NA
2021-07-13T01:40:02Z	12.48	11.54	NA	12.12	9.98	NA
2021-07-13T02:00:02Z	12.48	11.54	NA	12.12	9.98	NA
2021-07-13T02:20:02Z	12.48	11.54	NA	12.12	9.98	NA
2021-07-13T02:40:02Z	12.43	11.54	NA	12.12	9.98	NA
2021-07-13T03:00:02Z	12.43	11.59	NA	12.12	9.98	NA
2021-07-13T03:20:02Z	12.43	11.59	NA	12.12	9.98	NA
2021-07-13T03:40:02Z	12.43	11.59	NA	12.12	9.98	NA
2021-07-13T04:00:02Z	12.43	11.59	NA	12.12	9.98	NA
2021-07-13T04:20:02Z	12.43	11.59	NA	12.12	9.98	NA
2021-07-13T04:40:02Z	NA	11.59	NA	12.12	9.98	NA
2021-07-13T05:00:02Z	NA	NA	NA	12.07	9.94	NA
2021-07-13T05:20:02Z	NA	11.54	NA	12.07	9.98	NA
2021-07-13T05:40:02Z	NA	NA	NA	12.07	9.94	NA
2021-07-13T06:00:02Z	NA	NA	NA	12.07	9.94	NA
2021-07-13T06:20:02Z	NA	NA	NA	12.07	9.94	NA
2021-07-13T06:40:02Z	NA	NA	NA	12.07	9.94	NA
2021-07-13T07:00:02Z	NA	NA	NA	12.07	9.94	NA
2021-07-13T07:20:02Z	NA	11.45	NA	12.03	9.94	NA
2021-07-13T07:40:02Z	NA	11.41	NA	12.03	9.9	NA
2021-07-13T08:00:02Z	NA	11.45	NA	12.03	9.9	NA
2021-07-13T08:20:02Z	NA	11.45	NA	12.03	9.9	NA
2021-07-13T08:40:02Z	NA	11.45	NA	12.03	9.87	NA
2021-07-13T09:00:02Z	NA	11.41	NA	11.98	9.87	NA
2021-07-13T09:20:02Z	NA	11.32	NA	11.98	9.87	NA
2021-07-13T09:40:02Z	NA	11.36	NA	11.98	9.87	NA
2021-07-13T10:00:02Z	NA	11.41	NA	11.98	9.83	NA
2021-07-13T10:20:02Z	NA	11.36	NA	11.98	9.87	NA
2021-07-13T10:40:02Z	NA	11.36	NA	11.98	9.87	NA
2021-07-13T11:00:02Z	NA	11.28	NA	11.94	9.83	NA
2021-07-13T11:20:02Z	NA	11.36	NA	11.94	9.83	NA
2021-07-13T11:40:02Z	NA	NA	NA	11.94	9.83	NA
2021-07-13T12:00:02Z	NA	11.19	10.98	11.94	9.83	NA
2021-07-13T12:20:02Z	NA	NA	10.98	11.94	9.83	NA
2021-07-13T12:40:02Z	NA	NA	NA	11.94	9.83	NA
2021-07-13T13:00:02Z	11.85	NA	NA	11.94	9.83	NA
2021-07-13T13:20:02Z	11.89	NA	NA	11.94	9.83	NA
2021-07-13T13:40:02Z	11.89	NA	NA	11.94	9.83	NA
2021-07-13T14:00:02Z	11.85	NA	NA	11.94	9.83	NA
2021-07-13T14:20:02Z	11.8	NA	NA	11.94	9.83	NA
2021-07-13T14:40:02Z	11.75	NA	NA	11.94	9.83	NA
2021-07-13T15:00:02Z	11.75	NA	NA	11.94	9.83	NA
2021-07-13T15:20:02Z	11.7	NA	NA	11.89	9.83	NA
2021-07-13T15:40:02Z	11.7	NA	NA	11.89	9.83	NA
2021-07-13T16:00:02Z	11.66	NA	NA	11.89	9.83	NA
2021-07-13T16:20:02Z	11.66	NA	NA	11.89	9.83	NA
2021-07-13T16:40:02Z	NA	NA	10.89	11.89	9.83	NA
2021-07-13T17:00:02Z	11.89	NA	NA	11.89	9.83	NA
2021-07-13T17:20:02Z	NA	NA	10.69	11.89	9.83	NA
2021-07-13T17:40:02Z	NA	NA	NA	11.89	9.83	NA
2021-07-13T18:00:02Z	11.66	11.02	NA	11.98	9.83	NA
2021-07-13T18:20:02Z	11.61	11.19	NA	11.98	9.83	NA
2021-07-13T18:40:02Z	11.66	11.1	NA	11.98	9.83	NA
2021-07-13T19:00:02Z	NA	NA	NA	11.89	9.83	NA
2021-07-13T19:20:02Z	11.61	NA	NA	11.89	9.83	NA
2021-07-13T19:40:02Z	NA	NA	NA	11.89	9.83	NA
2021-07-13T20:00:02Z	NA	11.23	NA	11.89	9.83	NA
2021-07-13T20:20:02Z	NA	NA	NA	11.89	9.87	NA
2021-07-13T20:40:02Z	NA	NA	10.65	11.89	9.87	NA
2021-07-13T21:00:02Z	NA	NA	10.61	11.89	9.83	NA
2021-07-13T21:20:02Z	NA	NA	10.61	11.89	9.83	NA
2021-07-13T21:40:02Z	NA	NA	10.61	11.89	9.87	NA
2021-07-13T22:00:02Z	NA	11.19	10.61	11.85	9.87	NA
2021-07-13T22:20:02Z	11.89	11.06	10.61	11.85	9.87	NA
2021-07-13T22:40:02Z	11.8	11.23	10.61	11.85	9.83	NA
2021-07-13T23:00:02Z	NA	11.15	NA	11.89	9.87	NA
2021-07-13T23:20:02Z	NA	11.15	NA	11.89	9.87	NA
2021-07-13T23:40:02Z	NA	NA	10.65	11.89	9.87	NA
2021-07-14T00:00:02Z	NA	10.97	10.61	11.89	9.87	NA
2021-07-14T00:20:02Z	11.89	10.97	10.61	11.89	9.87	NA
2021-07-14T00:40:02Z	NA	10.97	10.61	11.89	9.87	NA
2021-07-14T01:00:02Z	NA	10.97	10.61	11.89	9.87	NA
2021-07-14T01:20:02Z	NA	10.97	10.61	11.85	9.87	NA
2021-07-14T01:40:02Z	NA	10.97	10.61	11.85	9.87	NA
2021-07-14T02:00:02Z	NA	10.97	10.61	11.85	9.87	NA
2021-07-14T02:20:02Z	NA	10.97	10.61	11.85	9.87	NA
2021-07-14T02:40:02Z	NA	10.97	10.61	11.85	9.87	NA
2021-07-14T03:00:02Z	NA	10.97	10.61	11.85	9.87	NA
2021-07-14T03:20:02Z	11.85	10.97	10.61	11.85	9.87	NA
2021-07-14T03:40:02Z	NA	10.97	10.56	11.85	9.87	NA
2021-07-14T04:00:02Z	NA	10.97	10.61	11.85	9.87	NA
2021-07-14T04:20:02Z	NA	11.02	10.56	11.85	9.87	NA
2021-07-14T04:40:02Z	NA	11.02	10.56	11.85	9.87	NA
2021-07-14T05:00:02Z	12.04	NA	10.56	11.85	9.87	NA
2021-07-14T05:20:02Z	12.04	NA	10.56	11.85	9.87	NA
2021-07-14T05:40:02Z	12.04	NA	10.56	11.85	9.87	NA
2021-07-14T06:00:02Z	12.04	NA	10.56	11.85	9.87	NA
2021-07-14T06:20:02Z	NA	NA	NA	11.85	9.87	NA
2021-07-14T06:40:02Z	11.85	NA	NA	11.8	9.87	NA
2021-07-14T07:00:02Z	12.09	11.23	NA	11.8	9.87	NA
2021-07-14T07:20:02Z	NA	10.93	10.48	11.8	9.87	NA
2021-07-14T07:40:02Z	NA	10.93	10.48	11.8	9.87	NA
2021-07-14T08:00:02Z	NA	10.93	10.48	11.8	9.87	NA
2021-07-14T08:20:02Z	12.09	NA	10.48	11.8	9.83	NA
2021-07-14T08:40:02Z	11.99	NA	NA	11.8	9.87	NA
2021-07-14T09:00:02Z	NA	NA	NA	11.8	9.83	NA
2021-07-14T09:20:02Z	11.89	11.06	NA	11.94	9.83	NA
2021-07-14T09:40:02Z	NA	NA	10.48	11.8	9.83	NA
2021-07-14T10:00:02Z	11.85	10.93	NA	11.85	9.83	NA
2021-07-14T10:20:02Z	NA	NA	10.48	11.76	9.83	NA
2021-07-14T10:40:02Z	NA	NA	10.45	11.76	9.83	NA
2021-07-14T11:00:02Z	NA	NA	10.45	11.76	9.83	NA
2021-07-14T11:20:02Z	NA	NA	10.48	11.76	9.83	NA
2021-07-14T11:40:02Z	NA	NA	10.45	11.76	9.83	NA
2021-07-14T12:00:02Z	NA	NA	10.45	11.76	9.83	NA
2021-07-14T12:20:02Z	NA	NA	NA	11.76	9.83	NA
2021-07-14T12:40:02Z	NA	NA	10.73	11.76	9.8	NA
2021-07-14T13:00:02Z	NA	NA	10.56	11.76	9.8	NA
2021-07-14T13:20:02Z	NA	NA	NA	11.76	9.8	NA
2021-07-14T13:40:02Z	NA	NA	NA	11.76	9.8	NA
2021-07-14T14:00:02Z	NA	11.06	NA	11.72	9.8	NA
2021-07-14T14:20:02Z	11.94	NA	10.48	11.72	9.8	NA
2021-07-14T14:40:02Z	NA	10.85	10.48	11.72	9.8	NA
2021-07-14T15:00:02Z	NA	NA	10.53	11.72	9.8	NA
2021-07-14T15:20:02Z	11.99	11.02	10.53	11.72	9.8	NA
2021-07-14T15:40:02Z	NA	NA	10.73	11.72	9.8	NA
2021-07-14T16:00:02Z	11.99	NA	10.48	11.72	9.8	NA
2021-07-14T16:20:02Z	NA	NA	10.48	11.72	9.8	NA
2021-07-14T16:40:02Z	NA	11.02	10.65	11.72	9.8	NA
2021-07-14T17:00:02Z	NA	NA	10.65	11.72	9.8	NA
2021-07-14T17:20:02Z	NA	NA	10.48	11.72	9.8	NA
2021-07-14T17:40:02Z	11.75	10.76	10.45	11.72	9.8	NA
2021-07-14T18:00:02Z	NA	10.76	10.45	11.72	9.8	NA
2021-07-14T18:20:02Z	NA	10.76	10.45	11.72	9.8	NA
2021-07-14T18:40:02Z	NA	10.76	10.45	11.72	9.8	NA
2021-07-14T19:00:02Z	NA	10.76	10.45	11.72	9.8	NA
2021-07-14T19:20:02Z	NA	10.76	10.45	11.72	9.8	NA
2021-07-14T19:40:02Z	NA	10.76	10.45	11.72	9.8	NA
2021-07-14T20:00:02Z	NA	10.76	10.45	11.72	9.8	NA
2021-07-14T20:20:02Z	NA	10.76	10.45	11.72	9.83	NA
2021-07-14T20:40:02Z	NA	10.76	10.45	11.72	9.83	NA
2021-07-14T21:00:02Z	NA	10.76	10.45	11.72	9.83	NA
2021-07-14T21:20:02Z	NA	10.76	10.45	11.72	9.83	NA
2021-07-14T21:40:02Z	NA	10.76	10.45	11.72	9.83	NA
2021-07-14T22:00:02Z	NA	10.76	10.45	11.72	9.83	NA
2021-07-14T22:20:02Z	11.7	NA	10.45	11.72	9.83	NA
2021-07-14T22:40:02Z	11.7	NA	10.45	11.72	9.83	NA
2021-07-14T23:00:02Z	NA	NA	10.45	11.72	9.83	NA
2021-07-14T23:20:02Z	11.52	10.72	10.45	11.8	9.83	NA
2021-07-14T23:40:02Z	11.52	10.76	10.45	11.72	9.83	NA
2021-07-15T00:00:02Z	NA	NA	NA	11.72	9.83	NA
2021-07-15T00:20:02Z	NA	NA	10.45	11.72	9.83	NA
2021-07-15T00:40:02Z	NA	NA	10.45	11.72	9.83	NA
2021-07-15T01:00:02Z	NA	10.68	10.41	11.72	9.83	NA
2021-07-15T01:20:02Z	NA	10.76	10.41	11.72	9.83	NA
2021-07-15T01:40:02Z	NA	10.76	10.45	11.72	9.83	NA
2021-07-15T02:00:02Z	NA	10.68	10.41	11.72	9.83	NA
2021-07-15T02:20:02Z	NA	NA	10.41	11.72	9.83	10.26
2021-07-15T02:40:02Z	NA	10.68	10.41	11.72	9.83	10.22
2021-07-15T03:00:02Z	11.7	10.68	10.45	11.72	9.83	10.19
2021-07-15T03:20:02Z	11.75	10.68	10.56	11.72	9.83	10.26
2021-07-15T03:40:02Z	11.75	10.68	10.41	11.72	9.83	10.22
2021-07-15T04:00:02Z	11.47	NA	NA	11.72	9.83	10.26
2021-07-15T04:20:02Z	11.52	NA	NA	11.76	9.83	10.22
2021-07-15T04:40:02Z	11.47	10.68	10.45	11.8	9.83	10.22
2021-07-15T05:00:02Z	11.47	10.68	10.45	11.76	9.83	10.22
2021-07-15T05:20:02Z	11.47	NA	NA	11.76	9.83	10.22
2021-07-15T05:40:02Z	11.47	NA	NA	11.72	9.83	10.22
2021-07-15T06:00:02Z	11.47	NA	NA	11.72	9.83	10.22
2021-07-15T06:20:02Z	11.56	NA	NA	11.72	9.83	10.22
2021-07-15T06:40:02Z	11.47	NA	NA	11.63	9.8	10.22
2021-07-15T07:00:02Z	NA	NA	NA	11.67	9.8	10.22
2021-07-15T07:20:02Z	NA	NA	NA	11.67	9.8	10.15
2021-07-15T07:40:02Z	NA	NA	NA	11.63	9.8	NA
2021-07-15T08:00:02Z	NA	NA	NA	11.63	9.8	10.08
2021-07-15T08:20:02Z	NA	10.56	10.37	11.63	9.76	10.05
2021-07-15T08:40:02Z	NA	NA	10.37	11.63	9.76	10.08
2021-07-15T09:00:02Z	NA	NA	NA	11.63	9.76	10.01
2021-07-15T09:20:02Z	NA	NA	10.33	11.63	9.76	10.05
2021-07-15T09:40:02Z	NA	10.56	10.33	11.59	9.76	10.05
2021-07-15T10:00:02Z	NA	10.56	10.33	11.59	9.72	10.05
2021-07-15T10:20:02Z	NA	10.52	10.33	11.59	9.72	9.97
2021-07-15T10:40:02Z	NA	10.52	10.33	11.59	9.72	9.97
2021-07-15T11:00:02Z	NA	10.52	10.29	11.59	9.72	9.94
2021-07-15T11:20:02Z	NA	10.52	10.29	11.59	9.72	9.94
2021-07-15T11:40:02Z	NA	10.52	10.29	11.59	9.72	9.94
2021-07-15T12:00:02Z	NA	10.52	10.29	11.54	9.72	9.94
2021-07-15T12:20:02Z	NA	10.52	10.29	11.54	9.72	9.94
2021-07-15T12:40:02Z	NA	10.64	10.29	11.54	9.72	9.97
2021-07-15T13:00:02Z	11.06	10.56	NA	11.72	9.72	10.01
2021-07-15T13:20:02Z	11.11	10.56	NA	11.72	9.69	9.97
2021-07-15T13:33:52Z	11.06	10.44	10.25	11.63	9.72	9.84
2021-07-15T13:40:02Z	11.02	10.48	10.33	11.59	9.72	9.9
2021-07-15T14:00:02Z	11.06	10.48	10.33	11.59	9.72	9.87
2021-07-15T14:20:02Z	NA	10.52	10.29	11.59	9.69	9.84
2021-07-15T14:40:02Z	NA	NA	10.29	11.59	9.69	9.87
2021-07-15T15:00:02Z	10.98	10.64	NA	11.67	9.69	9.84
2021-07-15T15:20:02Z	10.89	NA	NA	11.67	9.69	9.84
2021-07-15T15:40:02Z	10.89	NA	NA	11.67	9.69	9.9
2021-07-15T16:00:02Z	10.84	NA	NA	11.63	9.69	9.94
2021-07-15T16:20:02Z	10.89	NA	NA	11.63	9.69	9.94
2021-07-15T16:40:02Z	10.89	10.4	10.25	11.67	9.69	9.97
2021-07-15T17:00:02Z	10.84	10.56	NA	11.67	9.69	9.97
2021-07-15T17:20:02Z	10.89	10.52	NA	11.67	9.72	9.94
2021-07-15T17:40:02Z	10.84	NA	NA	11.59	9.69	9.9
2021-07-15T18:00:02Z	10.84	NA	NA	11.54	9.69	9.9
2021-07-15T18:20:02Z	10.89	NA	NA	11.59	9.72	9.87
2021-07-15T18:40:02Z	10.93	NA	NA	11.54	9.69	9.77
2021-07-15T19:00:02Z	NA	NA	NA	11.54	9.72	9.87
2021-07-15T19:20:02Z	NA	NA	NA	11.54	9.72	9.87
2021-07-15T19:40:02Z	NA	NA	NA	11.59	9.72	9.87
2021-07-15T20:00:02Z	10.8	10.36	NA	11.63	9.72	9.8
2021-07-15T20:20:02Z	11.06	NA	NA	11.59	9.72	9.8
2021-07-15T20:40:02Z	NA	NA	10.33	11.59	9.72	9.8
2021-07-15T21:00:02Z	NA	10.52	10.33	11.59	9.72	9.8
2021-07-15T21:20:02Z	NA	10.32	10.33	11.59	9.72	9.84
2021-07-15T21:40:02Z	NA	10.32	10.33	11.59	9.76	9.8
2021-07-15T22:00:02Z	NA	10.36	10.33	11.59	9.76	9.77
2021-07-15T22:20:02Z	NA	10.36	10.33	11.59	9.76	9.8
2021-07-15T22:40:02Z	NA	10.36	10.33	11.59	9.76	9.8
2021-07-15T23:00:02Z	NA	10.32	10.33	11.54	9.76	9.84
2021-07-15T23:20:02Z	NA	10.4	10.33	11.59	9.72	9.8
2021-07-15T23:40:02Z	NA	10.36	10.33	11.54	9.76	9.84
2021-07-16T00:00:02Z	NA	10.36	10.33	11.54	9.72	9.84
2021-07-16T00:20:02Z	NA	10.36	10.33	11.54	9.76	9.8
2021-07-16T00:40:02Z	NA	10.36	10.33	11.54	9.76	9.84
2021-07-16T01:00:02Z	11.06	10.36	10.29	11.54	9.72	9.8
2021-07-16T01:20:02Z	11.02	10.36	10.33	11.54	9.76	9.8
2021-07-16T01:40:02Z	11.02	10.36	10.33	11.54	9.76	9.8
2021-07-16T02:00:02Z	11.02	10.4	10.29	11.54	9.72	9.87
2021-07-16T02:20:02Z	NA	10.36	10.29	11.54	9.76	9.9
2021-07-16T02:40:02Z	NA	10.32	10.29	11.54	9.76	9.9
2021-07-16T03:00:02Z	NA	10.32	10.29	11.54	9.76	9.84
2021-07-16T03:20:02Z	NA	10.32	10.29	11.54	9.76	9.87
2021-07-16T03:40:02Z	NA	10.32	10.29	11.54	9.76	9.87
2021-07-16T04:00:02Z	10.84	10.52	NA	11.63	9.76	9.87
2021-07-16T04:20:02Z	10.84	10.52	NA	11.63	9.76	9.87
2021-07-16T04:40:02Z	10.84	NA	NA	11.63	9.72	9.9
2021-07-16T05:00:02Z	NA	10.48	NA	11.63	9.72	9.94
2021-07-16T05:20:02Z	NA	10.48	NA	11.63	9.76	9.9
2021-07-16T05:40:02Z	NA	10.28	10.25	11.5	9.72	9.9
2021-07-16T06:00:02Z	NA	10.28	10.25	11.5	9.72	9.84
2021-07-16T06:20:02Z	NA	10.28	10.25	11.5	9.72	9.87
2021-07-16T06:40:02Z	NA	NA	NA	11.5	9.72	9.87
2021-07-16T07:00:02Z	10.8	NA	NA	11.59	9.72	9.87
2021-07-16T07:20:02Z	10.76	NA	NA	11.59	9.72	9.84
2021-07-16T07:40:02Z	NA	NA	10.21	11.46	9.69	9.84
2021-07-16T08:00:02Z	NA	NA	NA	11.46	9.69	9.84
2021-07-16T08:20:02Z	10.76	10.24	NA	11.54	9.69	9.84
2021-07-16T08:40:02Z	10.76	10.24	NA	11.54	9.69	9.8
2021-07-16T09:00:02Z	10.71	10.24	NA	11.54	9.65	9.77
2021-07-16T09:20:02Z	NA	NA	NA	11.54	9.65	9.73
2021-07-16T09:40:02Z	NA	NA	NA	11.46	9.65	9.73
2021-07-16T10:00:02Z	NA	NA	NA	11.41	9.65	9.84
2021-07-16T10:20:02Z	NA	NA	NA	11.5	9.65	9.84
2021-07-16T10:40:02Z	10.54	NA	NA	11.5	9.65	9.8
2021-07-16T11:00:02Z	10.5	NA	NA	11.46	9.65	9.8
2021-07-16T11:20:02Z	10.5	NA	NA	11.46	9.62	9.77
2021-07-16T11:40:02Z	10.5	NA	NA	11.41	9.62	9.73
2021-07-16T12:00:02Z	10.5	10.12	NA	11.46	9.62	9.77
2021-07-16T12:20:02Z	10.5	NA	NA	11.37	9.62	9.77
2021-07-16T12:40:02Z	10.54	NA	NA	11.37	9.62	9.7
2021-07-16T13:00:02Z	NA	NA	NA	11.37	9.62	9.77
2021-07-16T13:20:02Z	NA	NA	NA	11.37	9.62	9.73
2021-07-16T13:40:02Z	NA	NA	NA	11.37	9.62	9.73
2021-07-16T14:00:02Z	NA	NA	9.98	11.37	9.58	9.73
2021-07-16T14:20:02Z	NA	NA	9.98	11.37	9.62	9.73
2021-07-16T14:40:02Z	NA	10.04	9.98	11.33	9.58	9.8
2021-07-16T15:00:02Z	10.54	NA	9.98	11.33	9.58	9.77
2021-07-16T15:20:02Z	10.29	10	NA	11.46	9.62	9.8
2021-07-16T15:40:02Z	10.29	10	10.13	11.41	9.62	9.77
2021-07-16T16:00:02Z	10.29	10	NA	11.41	9.62	9.8
2021-07-16T16:20:02Z	10.29	10	NA	11.37	9.62	9.73
2021-07-16T16:40:02Z	10.29	10	9.94	11.37	9.62	9.77
2021-07-16T17:00:02Z	10.29	NA	NA	11.33	9.62	9.73
2021-07-16T17:20:02Z	10.54	NA	9.94	11.33	9.62	9.8
2021-07-16T17:40:02Z	10.29	10	9.94	11.37	9.62	9.8
2021-07-16T18:00:02Z	10.29	10	9.94	11.33	9.62	9.77
2021-07-16T18:20:02Z	10.25	9.96	9.94	11.37	9.62	9.84
2021-07-16T18:40:02Z	10.29	10	9.98	11.37	9.62	9.8
2021-07-16T19:00:02Z	10.29	10	9.98	11.41	9.65	9.77
2021-07-16T19:20:02Z	10.34	10	9.98	11.41	9.65	9.73
2021-07-16T19:40:02Z	10.38	10	9.98	11.41	9.65	9.8
2021-07-16T20:00:02Z	NA	10	9.94	11.37	9.65	9.73
2021-07-16T20:20:02Z	NA	9.96	9.94	11.37	9.65	9.77
2021-07-16T20:40:02Z	NA	9.96	9.94	11.33	9.62	9.77
2021-07-16T21:00:02Z	NA	10	9.94	11.33	9.62	9.73
2021-07-16T21:20:02Z	NA	NA	9.94	11.33	9.62	9.73
2021-07-16T21:40:02Z	NA	NA	9.94	11.33	9.62	9.73
2021-07-16T22:00:02Z	NA	NA	9.94	11.33	9.62	9.7
2021-07-16T22:20:02Z	NA	NA	9.94	11.33	9.65	9.66
2021-07-16T22:40:02Z	NA	NA	9.94	11.33	9.65	9.66
2021-07-16T23:00:02Z	NA	NA	9.94	11.33	9.65	9.7
2021-07-16T23:20:02Z	NA	NA	9.9	11.33	9.65	9.73
2021-07-16T23:40:02Z	NA	NA	9.98	11.33	9.65	9.73
2021-07-17T00:00:02Z	NA	NA	10.09	11.33	9.65	9.63
2021-07-17T00:20:02Z	NA	NA	NA	11.33	9.65	9.66
2021-07-17T00:40:02Z	NA	NA	NA	11.33	9.65	9.63
2021-07-17T01:00:02Z	NA	NA	NA	11.33	9.65	9.7
2021-07-17T01:20:02Z	NA	NA	NA	11.33	9.65	9.7
2021-07-17T01:40:02Z	10.71	9.85	9.87	11.41	9.65	9.66
2021-07-17T02:00:02Z	10.71	9.85	9.87	11.33	9.65	9.66
2021-07-17T02:20:02Z	NA	NA	9.87	11.33	9.65	9.7
2021-07-17T02:40:02Z	NA	NA	9.87	11.29	9.65	9.66
2021-07-17T03:00:02Z	NA	NA	9.87	11.29	9.65	9.63
2021-07-17T03:20:02Z	NA	NA	9.87	11.29	9.65	9.7
2021-07-17T03:40:02Z	NA	10.08	9.87	11.29	9.65	9.7
2021-07-17T04:00:02Z	NA	9.93	9.87	11.29	9.65	9.6
2021-07-17T04:20:02Z	NA	9.93	9.83	11.29	9.65	9.66
2021-07-17T04:40:02Z	NA	9.93	9.83	11.29	9.65	9.66
2021-07-17T05:00:02Z	NA	9.89	9.83	11.29	9.65	9.66
2021-07-17T05:20:02Z	NA	9.89	9.83	11.29	9.65	NA
2021-07-17T05:40:02Z	NA	10.08	9.83	11.29	9.65	9.7
2021-07-17T06:00:02Z	NA	NA	NA	11.29	9.65	9.7
2021-07-17T06:20:02Z	NA	NA	NA	11.29	9.65	NA
2021-07-17T06:40:02Z	NA	NA	NA	11.29	9.62	9.63
2021-07-17T07:00:02Z	NA	NA	NA	11.29	9.65	9.66
2021-07-17T07:20:02Z	NA	NA	9.94	11.29	9.65	9.66
2021-07-17T07:40:02Z	NA	NA	9.94	11.29	9.62	9.66
2021-07-17T08:00:02Z	NA	NA	9.94	11.24	9.62	NA
2021-07-17T08:20:02Z	NA	9.93	9.94	11.24	9.62	9.66
2021-07-17T08:40:02Z	NA	9.93	9.94	11.24	9.62	NA
2021-07-17T09:00:02Z	NA	9.93	9.94	11.24	9.62	9.63
2021-07-17T09:20:02Z	NA	NA	9.9	11.24	9.62	9.6
2021-07-17T09:40:02Z	NA	NA	NA	11.24	9.62	9.63
2021-07-17T10:00:02Z	NA	NA	NA	11.29	9.62	9.56
2021-07-17T10:20:02Z	NA	NA	NA	11.29	9.58	9.63
2021-07-17T10:40:02Z	NA	9.89	NA	11.29	9.58	9.56
2021-07-17T11:00:02Z	NA	9.85	9.9	11.24	9.62	9.56
2021-07-17T11:20:02Z	NA	9.85	10.02	11.33	9.58	9.46
2021-07-17T11:40:02Z	NA	9.85	NA	11.33	9.58	9.56
2021-07-17T12:00:02Z	NA	9.85	NA	11.33	9.55	9.43
2021-07-17T12:20:02Z	NA	9.85	NA	11.33	9.55	9.4
2021-07-17T12:40:02Z	NA	9.81	NA	11.29	9.55	9.5
2021-07-17T13:00:02Z	NA	9.81	NA	11.29	9.55	9.46
2021-07-17T13:20:02Z	10.46	9.81	NA	11.29	9.55	9.53
2021-07-17T13:40:02Z	10.5	9.81	NA	11.29	9.51	9.43
2021-07-17T14:00:02Z	10.42	9.81	10.02	11.29	9.51	9.46
2021-07-17T14:20:02Z	10.38	9.81	NA	11.29	9.51	9.53
2021-07-17T14:40:02Z	10.38	9.81	9.79	11.29	9.51	9.4
2021-07-17T15:00:02Z	10.34	9.81	9.75	11.24	9.51	9.46
2021-07-17T15:20:02Z	10.34	9.81	9.75	11.24	9.51	9.46
2021-07-17T15:40:02Z	10.29	9.77	9.75	11.24	9.51	9.4
2021-07-17T16:00:02Z	10.25	9.77	9.79	11.24	9.51	9.4
2021-07-17T16:20:02Z	10.29	9.77	NA	11.24	9.51	9.46
2021-07-17T16:40:02Z	10.21	9.77	NA	11.24	9.51	9.4
2021-07-17T17:00:02Z	10.25	9.77	NA	11.24	9.48	9.53
2021-07-17T17:20:02Z	NA	NA	9.79	11.12	9.51	9.36
2021-07-17T17:40:02Z	NA	NA	9.83	11.16	9.51	9.36
2021-07-17T18:00:02Z	NA	NA	9.83	11.16	9.51	9.36
2021-07-17T18:20:02Z	NA	NA	9.83	11.16	9.51	9.33
2021-07-17T18:40:02Z	NA	NA	9.83	11.16	9.51	9.36
2021-07-17T19:00:02Z	10.42	NA	9.75	11.16	9.51	9.36
2021-07-17T19:20:02Z	10.42	9.81	9.75	11.16	9.51	9.46
2021-07-17T19:40:02Z	10.34	9.77	9.75	11.16	9.55	9.53
2021-07-17T20:00:02Z	10.34	9.81	9.75	11.16	9.51	9.46
2021-07-17T20:20:02Z	10.34	9.81	9.75	11.16	9.55	9.46
2021-07-17T20:40:02Z	10.34	9.77	9.75	11.16	9.55	9.43
2021-07-17T21:00:02Z	10.46	9.77	9.75	11.16	9.55	9.5
2021-07-17T21:20:02Z	NA	9.77	9.75	11.16	9.55	9.43
2021-07-17T21:40:02Z	NA	9.77	9.75	11.16	9.55	9.4
2021-07-17T22:00:02Z	NA	9.77	9.75	11.16	9.55	9.36
2021-07-17T22:20:02Z	NA	NA	NA	11.16	9.55	9.3
2021-07-17T22:40:02Z	NA	9.73	9.75	11.16	9.55	9.43
2021-07-17T23:00:02Z	NA	9.81	9.75	11.16	9.55	9.27
2021-07-17T23:20:02Z	NA	9.73	9.75	11.16	9.55	9.23
2021-07-17T23:40:02Z	10.21	9.73	NA	11.24	9.55	9.33
2021-07-18T00:00:02Z	10.21	9.73	9.75	11.16	9.58	9.43
2021-07-18T00:20:02Z	10.25	9.73	NA	11.24	9.55	9.36
2021-07-18T00:40:02Z	NA	9.73	9.75	11.16	9.58	9.33
2021-07-18T01:00:02Z	10.42	9.73	9.72	11.16	9.58	9.36
2021-07-18T01:20:02Z	10.46	9.73	9.72	11.16	9.58	9.23
2021-07-18T01:40:02Z	10.46	9.77	9.72	11.16	9.58	9.3
2021-07-18T02:00:02Z	NA	9.73	9.72	11.12	9.58	9.3
2021-07-18T02:20:02Z	10.21	NA	NA	11.16	9.58	9.3
2021-07-18T02:40:02Z	10.21	NA	NA	11.16	9.58	9.27
2021-07-18T03:00:02Z	10.21	NA	NA	11.16	9.58	9.3
2021-07-18T03:20:02Z	10.21	NA	NA	11.2	9.58	9.3
2021-07-18T03:40:02Z	10.25	NA	NA	11.2	9.58	9.3
2021-07-18T04:00:02Z	10.25	NA	NA	11.2	9.58	9.27
2021-07-18T04:20:02Z	10.21	NA	NA	11.2	9.58	9.23
2021-07-18T04:40:02Z	10.21	NA	NA	11.12	9.58	9.23
2021-07-18T05:00:02Z	10.21	NA	NA	11.12	9.58	9.2
2021-07-18T05:20:02Z	10.17	NA	NA	11.12	9.58	9.23
2021-07-18T05:40:02Z	10.21	NA	NA	11.12	9.55	9.27
2021-07-18T06:00:02Z	NA	NA	NA	11.12	9.55	9.33
2021-07-18T06:20:02Z	NA	NA	9.68	11.12	9.55	9.36
2021-07-18T06:40:02Z	NA	NA	9.68	11.07	9.55	9.27
2021-07-18T07:00:02Z	NA	NA	9.68	11.07	9.55	9.33
2021-07-18T07:20:02Z	NA	9.59	9.64	11.07	9.55	9.27
2021-07-18T07:40:02Z	NA	9.59	9.68	11.07	9.51	9.27
2021-07-18T08:00:02Z	NA	9.59	9.64	11.07	9.51	9.3
2021-07-18T08:20:02Z	NA	9.59	9.64	11.07	9.51	9.1
2021-07-18T08:40:02Z	NA	9.59	9.64	11.07	9.51	9.13
2021-07-18T09:00:02Z	NA	9.59	9.64	11.07	9.48	9.13
2021-07-18T09:20:02Z	NA	9.55	9.64	11.03	9.48	9.2
2021-07-18T09:40:02Z	NA	9.55	9.61	11.03	9.48	9.17
2021-07-18T10:00:02Z	NA	NA	9.61	11.03	9.48	9.2
2021-07-18T10:20:02Z	NA	9.73	NA	11.16	9.48	9.23
2021-07-18T10:40:02Z	NA	9.73	NA	11.12	9.44	9.27
2021-07-18T11:00:02Z	NA	9.73	NA	11.16	9.44	9.23
2021-07-18T11:20:02Z	NA	9.55	9.61	11.03	9.44	9.27
2021-07-18T11:40:02Z	NA	9.55	9.61	11.03	9.44	9.27
2021-07-18T12:00:02Z	NA	9.7	NA	11.12	9.44	9.17
2021-07-18T12:20:02Z	NA	9.51	NA	11.07	9.41	9.23
2021-07-18T12:40:02Z	NA	9.51	9.79	11.12	9.41	9.23
2021-07-18T13:00:02Z	NA	NA	NA	11.03	9.41	9.23
2021-07-18T13:20:02Z	NA	NA	NA	11.03	9.41	9.01
2021-07-18T13:40:02Z	NA	NA	NA	10.99	9.41	9.04
2021-07-18T14:00:02Z	NA	NA	9.57	10.99	9.41	9.01
2021-07-18T14:20:02Z	NA	NA	9.57	10.99	9.41	9.17
2021-07-18T14:40:02Z	NA	9.47	9.57	10.99	9.41	9.23
2021-07-18T15:00:02Z	NA	NA	9.61	10.99	9.41	9.23
2021-07-18T15:20:02Z	NA	NA	9.61	10.99	9.41	9.2
2021-07-18T15:40:02Z	NA	NA	9.61	10.99	9.41	9.1
2021-07-18T16:00:02Z	NA	NA	9.57	10.99	9.41	9.23
2021-07-18T16:20:02Z	9.5	9.44	NA	11.07	9.41	9.07
2021-07-18T16:40:02Z	9.46	9.44	NA	11.07	9.41	9.1
2021-07-18T17:00:02Z	9.46	9.44	NA	11.07	9.41	9.01
2021-07-18T17:20:02Z	9.46	9.44	NA	11.07	9.41	9.04
2021-07-18T17:40:02Z	9.42	9.44	NA	11.07	9.41	9.1
2021-07-18T18:00:02Z	9.42	9.66	NA	11.07	9.41	9.27
2021-07-18T18:20:02Z	9.42	NA	NA	11.07	9.41	9.17
2021-07-18T18:40:02Z	9.46	NA	NA	11.07	9.41	9.13
2021-07-18T19:00:02Z	9.46	9.62	NA	11.07	9.41	9.07
2021-07-18T19:20:02Z	9.42	9.62	NA	11.07	9.41	9.1
2021-07-18T19:40:02Z	9.42	NA	NA	11.03	9.44	9.1
2021-07-18T20:00:02Z	9.46	NA	NA	11.03	9.44	9.13
2021-07-18T20:20:02Z	9.54	NA	NA	11.03	9.44	9.2
2021-07-18T20:40:02Z	NA	NA	9.79	10.99	9.44	9.23
2021-07-18T21:00:02Z	NA	NA	9.57	10.99	9.44	9.13
2021-07-18T21:20:02Z	9.65	NA	9.57	10.99	9.44	9.17
2021-07-18T21:40:02Z	9.61	NA	9.57	10.99	9.44	9.1
2021-07-18T22:00:02Z	9.61	NA	9.57	10.99	9.44	9.13
2021-07-18T22:20:02Z	9.61	NA	9.57	10.99	9.44	9.2
2021-07-18T22:40:02Z	9.58	9.4	9.57	10.99	9.44	9.17
2021-07-18T23:00:02Z	NA	NA	9.57	10.99	9.44	9.2
2021-07-18T23:20:02Z	NA	NA	9.57	10.99	9.44	9.2
2021-07-18T23:40:02Z	9.69	9.59	9.57	10.99	9.44	9.23
2021-07-19T00:00:02Z	9.54	9.62	9.57	10.99	9.44	9.17
2021-07-19T00:20:02Z	NA	9.33	9.53	10.99	9.44	9.1
2021-07-19T00:40:02Z	NA	9.33	9.57	10.99	9.44	9.1
2021-07-19T01:00:02Z	NA	9.62	9.53	10.99	9.44	9.2
2021-07-19T01:20:02Z	NA	NA	9.53	10.99	9.44	9.23
2021-07-19T01:40:02Z	NA	NA	9.53	10.99	9.44	9.17
2021-07-19T02:00:02Z	NA	NA	9.53	10.99	9.44	9.04
2021-07-19T02:20:02Z	NA	NA	9.53	10.99	9.44	9.07
2021-07-19T02:40:02Z	NA	NA	9.53	10.99	9.44	9.2
2021-07-19T03:00:02Z	NA	9.62	9.53	10.99	9.44	9.07
2021-07-19T03:20:02Z	NA	9.33	9.53	10.99	9.48	9.1
2021-07-19T03:40:02Z	NA	9.4	9.53	10.99	9.44	9.07
2021-07-19T04:00:02Z	NA	9.4	9.53	10.99	9.48	9.13
2021-07-19T04:20:02Z	NA	9.4	9.53	10.99	9.48	9.07
2021-07-19T04:40:02Z	NA	9.55	9.53	10.99	9.44	9.1
2021-07-19T05:00:02Z	NA	9.55	9.53	10.95	9.44	9.13
2021-07-19T05:20:02Z	NA	9.37	9.53	10.95	9.48	9.07
2021-07-19T05:40:02Z	NA	9.37	9.53	10.95	9.44	9.13
2021-07-19T06:00:02Z	NA	9.62	9.53	10.95	9.44	9.04
2021-07-19T06:20:02Z	9.24	NA	NA	10.95	9.44	9.13
2021-07-19T06:40:02Z	9.24	NA	NA	10.95	9.44	9.04
2021-07-19T07:00:02Z	9.24	NA	NA	10.99	9.44	9.04
2021-07-19T07:20:02Z	9.24	NA	NA	10.95	9.44	9.04
2021-07-19T07:40:02Z	9.2	NA	NA	10.99	9.44	9.04
2021-07-19T08:00:02Z	9.13	NA	NA	11.03	9.44	9.07
2021-07-19T08:20:02Z	9.13	NA	NA	11.03	9.41	9.01
2021-07-19T08:40:02Z	9.09	NA	NA	10.99	9.41	NA
2021-07-19T09:00:02Z	9.09	NA	NA	10.99	9.41	9.01
2021-07-19T09:20:02Z	9.05	NA	NA	10.95	9.41	8.98
2021-07-19T09:40:02Z	9.13	NA	NA	10.95	9.41	8.98
2021-07-19T10:00:02Z	NA	9.51	9.53	10.91	9.41	8.85
2021-07-19T10:20:02Z	9.31	9.47	9.53	10.91	9.41	8.95
2021-07-19T10:40:02Z	9.2	9.47	9.5	10.91	9.41	9.01
2021-07-19T11:00:02Z	NA	9.55	9.68	10.91	9.38	8.95
2021-07-19T11:20:02Z	NA	NA	9.64	10.91	9.38	9.07
2021-07-19T11:40:02Z	NA	NA	9.72	10.91	9.38	8.98
2021-07-19T12:00:02Z	9.31	NA	9.68	10.91	9.38	8.98
2021-07-19T12:20:02Z	NA	NA	9.68	10.91	9.38	9.01
2021-07-19T12:40:02Z	NA	NA	9.75	10.91	9.38	9.07
2021-07-19T13:00:02Z	NA	9.33	9.5	10.87	9.38	8.98
2021-07-19T13:20:02Z	NA	NA	9.5	10.91	9.38	8.79
2021-07-19T13:40:02Z	NA	9.29	9.5	10.91	9.38	8.85
2021-07-19T14:00:02Z	NA	9.29	9.5	10.87	9.38	8.79
2021-07-19T14:20:02Z	NA	9.29	9.46	10.87	9.38	8.91
2021-07-19T14:40:02Z	NA	9.29	9.5	10.87	9.34	8.82
2021-07-19T15:00:02Z	NA	9.29	9.46	10.87	9.34	8.79
2021-07-19T15:20:02Z	NA	NA	9.46	10.87	9.34	8.91
2021-07-19T15:40:02Z	NA	NA	9.46	10.87	9.34	8.91
2021-07-19T16:00:02Z	NA	NA	9.46	10.87	9.34	8.91
2021-07-19T16:20:02Z	NA	NA	9.46	10.87	9.34	8.82
2021-07-19T16:40:02Z	NA	NA	9.46	10.87	9.34	8.88
2021-07-19T17:00:02Z	NA	NA	9.46	10.87	9.34	8.95
2021-07-19T17:20:02Z	NA	9.12	9.46	10.87	9.34	8.98
2021-07-19T17:40:02Z	NA	9.08	9.46	10.87	9.34	8.85
2021-07-19T18:00:02Z	NA	NA	9.46	10.87	9.34	8.95
2021-07-19T18:20:02Z	8.94	NA	NA	10.87	9.34	9.01
2021-07-19T18:40:02Z	8.7	NA	NA	10.91	9.34	8.95
2021-07-19T19:00:02Z	8.73	9.04	NA	10.95	9.34	8.88
2021-07-19T19:20:02Z	8.73	9.04	NA	10.95	9.38	8.85
2021-07-19T19:40:02Z	NA	9.01	9.46	10.87	9.38	8.79
2021-07-19T20:00:02Z	8.66	NA	NA	10.87	9.38	8.85
2021-07-19T20:20:02Z	8.66	9.08	NA	10.99	9.38	8.98
2021-07-19T20:40:02Z	8.66	9.04	NA	10.99	9.38	8.88
2021-07-19T21:00:02Z	8.66	9.08	NA	10.99	9.38	8.85
2021-07-19T21:20:02Z	8.87	NA	NA	10.87	9.38	8.82
2021-07-19T21:40:02Z	NA	8.97	9.46	10.87	9.38	8.79
2021-07-19T22:00:02Z	NA	NA	9.46	10.87	9.38	8.88
2021-07-19T22:20:02Z	8.77	8.97	NA	10.95	9.38	9.01
2021-07-19T22:40:02Z	8.77	8.97	NA	10.95	9.38	9.04
2021-07-19T23:00:02Z	8.73	8.94	9.46	10.95	9.38	8.85
2021-07-19T23:20:02Z	8.73	8.94	9.64	10.91	9.38	9.04
2021-07-19T23:40:02Z	8.73	8.94	9.64	10.91	9.38	9.07
2021-07-20T00:00:02Z	8.73	8.94	9.64	10.91	9.38	9.07
2021-07-20T00:20:02Z	8.73	8.94	9.42	10.91	9.38	9.01
2021-07-20T00:40:02Z	8.77	8.94	9.42	10.91	9.38	NA
2021-07-20T01:00:02Z	8.73	8.94	9.39	10.83	9.38	9.01
2021-07-20T01:20:02Z	8.73	8.94	9.39	10.83	9.38	9.07
2021-07-20T01:40:02Z	8.84	8.94	9.39	10.87	9.38	9.07
2021-07-20T02:00:02Z	NA	8.94	9.39	10.83	9.38	9.07
2021-07-20T02:20:02Z	NA	8.94	9.39	10.87	9.38	NA
2021-07-20T02:40:02Z	NA	8.94	9.39	10.87	9.38	NA
2021-07-20T03:00:02Z	NA	8.91	9.39	10.87	9.38	9.04
2021-07-20T03:20:02Z	NA	8.91	9.39	10.87	9.38	NA
2021-07-20T03:40:02Z	NA	8.91	9.39	10.87	9.38	9.13
2021-07-20T04:00:02Z	8.66	8.91	9.39	10.87	9.38	NA
2021-07-20T04:20:02Z	8.63	8.91	9.35	10.87	9.38	9.1
2021-07-20T04:40:02Z	8.63	8.91	9.35	10.83	9.38	9.04
2021-07-20T05:00:02Z	8.63	8.91	9.35	10.83	9.38	9.2
2021-07-20T05:20:02Z	8.63	8.91	9.35	10.83	9.38	9.17
2021-07-20T05:40:02Z	8.63	8.91	9.35	10.83	9.38	9.2
2021-07-20T06:00:02Z	8.59	8.91	9.35	10.83	9.38	9.17
2021-07-20T06:20:02Z	8.59	8.91	9.35	10.83	9.38	9.13
2021-07-20T06:40:02Z	8.59	8.87	9.35	10.83	9.38	9.13
2021-07-20T07:00:02Z	8.56	8.87	9.35	10.83	9.34	9.13
2021-07-20T07:20:02Z	8.56	8.87	9.32	10.83	9.34	9.13
2021-07-20T07:40:02Z	8.56	8.87	9.35	10.83	9.34	9.13
2021-07-20T08:00:02Z	8.52	8.87	9.32	10.87	9.34	9.13
2021-07-20T08:20:02Z	8.52	NA	NA	10.91	9.34	9.13
2021-07-20T08:40:02Z	NA	NA	NA	10.83	9.34	9.17
2021-07-20T09:00:02Z	8.49	NA	NA	10.79	9.31	9.07
2021-07-20T09:20:02Z	8.46	8.87	NA	10.87	9.31	9.13
2021-07-20T09:40:02Z	8.46	8.87	NA	10.87	9.31	9.23
2021-07-20T10:00:02Z	8.42	8.91	NA	10.87	9.31	9.2
2021-07-20T10:20:02Z	8.42	8.91	NA	10.87	9.31	9.17
2021-07-20T10:40:02Z	8.39	NA	NA	10.83	9.31	9.17
2021-07-20T11:00:02Z	NA	8.84	9.28	10.79	9.31	9.2
2021-07-20T11:20:02Z	NA	8.94	9.28	10.79	9.31	9.17
2021-07-20T11:40:02Z	NA	8.94	9.25	10.79	9.31	9.13
2021-07-20T12:00:02Z	NA	NA	9.25	10.79	9.31	9.17
2021-07-20T12:20:02Z	NA	NA	9.28	10.79	9.27	9.13
2021-07-20T12:40:02Z	NA	NA	9.25	10.79	9.27	9.23
2021-07-20T13:00:02Z	NA	NA	9.25	10.75	9.27	9.13
2021-07-20T13:20:02Z	NA	NA	9.25	10.75	9.27	9.13
2021-07-20T13:40:02Z	8.49	9.01	9.25	10.75	9.27	9.13
2021-07-20T14:00:02Z	NA	8.8	9.25	10.75	9.27	9.13
2021-07-20T14:20:02Z	NA	8.8	9.25	10.75	9.27	9.13
2021-07-20T14:40:02Z	NA	NA	9.25	10.75	9.27	9.17
2021-07-20T15:00:02Z	NA	NA	9.25	10.75	9.24	9.2
2021-07-20T15:20:02Z	NA	NA	9.25	10.75	9.27	9.2
2021-07-20T15:40:02Z	NA	NA	9.25	10.75	9.27	9.17
2021-07-20T16:00:02Z	8.26	NA	NA	10.75	9.27	9.1
2021-07-20T16:20:02Z	8.26	9.01	NA	10.75	9.27	9.17
2021-07-20T16:40:02Z	8.22	9.01	NA	10.75	9.27	9.17
2021-07-20T17:00:02Z	8.19	9.01	NA	10.75	9.24	9.17
2021-07-20T17:20:02Z	8.19	8.97	NA	10.75	9.24	9.13
2021-07-20T17:40:02Z	8.19	9.01	NA	10.75	9.27	9.13
2021-07-20T18:00:02Z	NA	8.74	9.21	10.75	9.27	9.1
2021-07-20T18:20:02Z	8.39	9.01	NA	10.75	9.24	9.13
2021-07-20T18:40:02Z	8.32	NA	NA	10.75	9.27	9.1
2021-07-20T19:00:02Z	8.36	9.01	NA	10.75	9.27	9.1
2021-07-20T19:20:02Z	8.32	NA	NA	10.75	9.27	9.1
2021-07-20T19:40:02Z	NA	NA	9.46	10.75	9.27	9.13
2021-07-20T20:00:02Z	NA	NA	NA	10.75	9.27	9.13
2021-07-20T20:20:02Z	NA	NA	NA	10.75	9.27	9.2
2021-07-20T20:40:02Z	NA	NA	NA	10.75	9.31	9.17
2021-07-20T21:00:02Z	NA	9.01	NA	10.75	9.31	9.17
2021-07-20T21:20:02Z	NA	NA	NA	10.75	9.27	9.17
2021-07-20T21:40:02Z	NA	NA	NA	10.75	9.31	9.17
2021-07-20T22:00:02Z	NA	NA	NA	10.75	9.31	9.13
2021-07-20T22:20:02Z	NA	8.74	9.21	10.79	9.31	9.2
2021-07-20T22:40:02Z	8.46	8.74	9.21	10.75	9.31	9.13
2021-07-20T23:00:02Z	8.46	8.74	9.18	10.75	9.34	9.17
2021-07-20T23:20:02Z	8.46	8.74	9.18	10.75	9.34	9.1
2021-07-20T23:40:02Z	8.42	8.74	9.18	10.75	9.31	9.1
2021-07-21T00:00:02Z	8.42	8.74	9.18	10.75	9.31	9.13
2021-07-21T00:20:02Z	8.49	8.74	9.18	10.75	9.31	9.2
2021-07-21T00:40:02Z	8.49	8.74	9.18	10.83	9.31	9.13
2021-07-21T01:00:02Z	8.49	8.74	9.18	10.83	9.31	9.01
2021-07-21T01:20:02Z	8.49	8.74	9.18	10.83	9.31	9.04
2021-07-21T01:40:02Z	NA	8.74	9.21	10.75	9.31	8.98
2021-07-21T02:00:02Z	NA	9.01	9.21	10.75	9.31	9.01
2021-07-21T02:20:02Z	NA	NA	9.21	10.71	9.31	9.04
2021-07-21T02:40:02Z	8.59	NA	9.18	10.71	9.31	9.04
2021-07-21T03:00:02Z	NA	NA	9.18	10.71	9.31	9.1
2021-07-21T03:20:02Z	NA	NA	9.18	10.71	9.31	8.98
2021-07-21T03:40:02Z	NA	NA	9.18	10.71	9.31	9.01
2021-07-21T04:00:02Z	8.66	9.01	9.18	10.71	9.31	9.01
2021-07-21T04:20:02Z	8.66	NA	9.18	10.71	9.31	9.01
2021-07-21T04:40:02Z	8.66	NA	9.18	10.71	9.31	9.01
2021-07-21T05:00:02Z	NA	9.01	9.18	10.71	9.31	9.07
2021-07-21T05:20:02Z	8.7	9.01	9.18	10.71	9.31	9.07
2021-07-21T05:40:02Z	8.59	9.01	9.14	10.67	9.27	9.1
2021-07-21T06:00:02Z	8.56	8.8	9.14	10.67	9.27	9.07
2021-07-21T06:20:02Z	8.63	NA	9.14	10.67	9.27	8.95
2021-07-21T06:40:02Z	NA	NA	9.14	10.67	9.27	9.1
2021-07-21T07:00:02Z	NA	NA	9.14	10.67	9.27	9.04
2021-07-21T07:20:02Z	NA	NA	9.14	10.67	9.27	9.1
2021-07-21T07:40:02Z	NA	NA	9.14	10.67	9.27	9.04
2021-07-21T08:00:02Z	NA	NA	9.14	10.67	9.27	9.01
2021-07-21T08:20:02Z	NA	9.08	NA	10.63	9.24	8.98
2021-07-21T08:40:02Z	NA	NA	NA	10.63	9.24	8.95
2021-07-21T09:00:02Z	NA	NA	NA	10.63	9.24	9.01
2021-07-21T09:20:02Z	NA	NA	NA	10.63	9.24	9.04
2021-07-21T09:40:02Z	NA	NA	NA	10.63	9.21	9.01
2021-07-21T10:00:02Z	NA	NA	NA	10.63	9.21	8.98
2021-07-21T10:20:02Z	NA	8.8	9.14	10.63	9.21	9.04
2021-07-21T10:40:02Z	NA	9.04	9.14	10.63	9.17	9.04
2021-07-21T11:00:02Z	NA	9.04	9.14	10.63	9.17	8.91
2021-07-21T11:20:02Z	NA	9.04	9.14	10.63	9.17	8.91
2021-07-21T11:40:02Z	NA	NA	9.14	10.63	9.17	9.01
2021-07-21T12:00:02Z	NA	NA	9.14	10.63	9.17	8.91
2021-07-21T12:20:02Z	NA	NA	9.21	10.63	9.17	8.98
2021-07-21T12:40:02Z	NA	NA	9.18	10.63	9.17	9.01
2021-07-21T13:00:02Z	NA	NA	NA	10.63	9.17	8.98
2021-07-21T13:20:02Z	NA	NA	NA	10.63	9.17	8.88
2021-07-21T13:40:02Z	8.16	NA	NA	10.63	9.17	8.95
2021-07-21T14:00:02Z	NA	NA	NA	10.63	9.17	8.98
2021-07-21T14:20:02Z	8.16	NA	NA	10.63	9.17	8.88
2021-07-21T14:40:02Z	NA	NA	NA	10.63	9.17	8.79
2021-07-21T15:00:02Z	8.16	NA	NA	10.63	9.17	8.85
2021-07-21T15:20:02Z	8.09	NA	NA	10.63	9.17	8.76
2021-07-21T15:40:02Z	7.93	NA	NA	10.63	9.17	8.88
2021-07-21T16:00:02Z	7.9	NA	NA	10.59	9.17	8.82
2021-07-21T16:20:02Z	7.9	NA	NA	10.59	9.17	8.82
2021-07-21T16:40:02Z	7.87	NA	NA	10.59	9.17	8.82
2021-07-21T17:00:02Z	7.87	NA	NA	10.63	9.17	8.82
2021-07-21T17:20:02Z	8.06	NA	NA	10.63	9.17	8.82
2021-07-21T17:40:02Z	7.96	NA	NA	10.63	9.17	8.79
2021-07-21T18:00:02Z	NA	NA	9.21	10.63	9.17	8.88
2021-07-21T18:20:02Z	8.12	8.7	9.21	10.63	9.17	8.88
2021-07-21T18:40:02Z	8.12	8.7	9.21	10.63	9.17	8.85
2021-07-21T19:00:02Z	NA	NA	9.21	10.63	9.17	8.79
2021-07-21T19:20:02Z	NA	NA	9.21	10.63	9.17	8.85
2021-07-21T19:40:02Z	8.06	8.7	9.21	10.63	9.17	8.85
2021-07-21T20:00:02Z	8.12	NA	9.18	10.63	9.17	8.79
2021-07-21T20:20:02Z	NA	NA	9.21	10.63	9.17	8.76
2021-07-21T20:40:02Z	NA	NA	9.21	10.63	9.17	8.79
2021-07-21T21:00:02Z	NA	NA	9.21	10.63	9.17	8.73
2021-07-21T21:20:02Z	NA	NA	9.18	10.63	9.17	8.76
2021-07-21T21:40:02Z	8.09	NA	9.21	10.59	9.17	8.7
2021-07-21T22:00:02Z	NA	8.67	9.18	10.59	9.17	8.73
2021-07-21T22:20:02Z	NA	8.67	9.21	10.63	9.21	8.73
2021-07-21T22:40:02Z	NA	8.67	9.18	10.59	9.17	8.76
2021-07-21T23:00:02Z	8.19	8.67	9.18	10.63	9.21	8.82
2021-07-21T23:20:02Z	8.16	8.7	9.18	10.59	9.21	8.88
2021-07-21T23:40:02Z	8.19	8.7	9.18	10.59	9.21	8.88
2021-07-22T00:00:02Z	8.19	8.7	9.18	10.59	9.21	8.79
2021-07-22T00:20:02Z	8.19	8.7	9.18	10.59	9.21	8.85
2021-07-22T00:40:02Z	8.19	8.7	9.18	10.59	9.21	8.79
2021-07-22T01:00:02Z	NA	8.7	9.18	10.63	9.21	8.82
2021-07-22T01:20:02Z	8.16	8.7	9.18	10.59	9.21	8.79
2021-07-22T01:40:02Z	NA	8.67	9.18	10.59	9.21	8.79
2021-07-22T02:00:02Z	NA	8.67	9.18	10.59	9.21	8.82
2021-07-22T02:20:02Z	NA	8.67	9.18	10.59	9.21	8.85
2021-07-22T02:40:02Z	NA	8.67	9.18	10.59	9.21	8.76
2021-07-22T03:00:02Z	NA	8.67	9.18	10.59	9.21	8.76
2021-07-22T03:20:02Z	NA	8.67	9.18	10.59	9.21	8.82
2021-07-22T03:40:02Z	NA	8.67	9.18	10.59	9.21	8.67
2021-07-22T04:00:02Z	NA	8.67	9.18	10.59	9.21	8.73
2021-07-22T04:20:02Z	NA	8.67	9.18	10.59	9.21	8.67
2021-07-22T04:40:02Z	NA	8.63	9.18	10.59	9.21	8.82
2021-07-22T05:00:02Z	NA	NA	9.18	10.59	9.21	8.82
2021-07-22T05:20:02Z	NA	NA	9.18	10.59	9.21	8.76
2021-07-22T05:40:02Z	7.93	NA	NA	10.59	9.21	8.79
2021-07-22T06:00:02Z	7.9	NA	NA	10.59	9.21	8.76
2021-07-22T06:20:02Z	NA	NA	NA	10.59	9.21	8.73
2021-07-22T06:40:02Z	NA	NA	NA	10.59	9.17	8.73
2021-07-22T07:00:02Z	7.87	8.67	NA	10.67	9.17	8.7
2021-07-22T07:20:02Z	7.87	8.63	NA	10.63	9.17	8.79
2021-07-22T07:40:02Z	7.84	8.63	NA	10.63	9.14	8.79
2021-07-22T08:00:02Z	7.81	8.67	NA	10.63	9.14	8.79
2021-07-22T08:20:02Z	7.81	8.63	NA	10.63	9.14	8.7
2021-07-22T08:40:02Z	7.78	8.6	NA	10.63	9.14	8.7
2021-07-22T09:00:02Z	7.78	8.6	NA	10.59	9.11	8.67
2021-07-22T09:20:02Z	NA	8.6	NA	10.59	9.11	8.7
2021-07-22T09:40:02Z	NA	8.57	NA	10.59	9.11	8.73
2021-07-22T10:00:02Z	NA	8.57	NA	10.59	9.11	8.73
2021-07-22T10:20:02Z	NA	8.57	9.14	10.51	9.11	8.7
2021-07-22T10:40:02Z	7.68	NA	NA	10.59	9.11	8.64
2021-07-22T11:00:02Z	7.71	NA	NA	10.59	9.11	8.76
2021-07-22T11:20:02Z	NA	8.74	NA	10.59	9.07	8.76
2021-07-22T11:40:02Z	7.71	8.7	NA	10.55	9.07	8.64
2021-07-22T12:00:02Z	7.71	8.74	NA	10.59	9.07	8.7
2021-07-22T12:20:02Z	7.59	8.77	NA	10.59	9.07	8.73
2021-07-22T12:40:02Z	7.59	8.57	NA	10.59	9.07	8.76
2021-07-22T13:00:02Z	NA	NA	9.11	10.51	9.07	8.67
2021-07-22T13:20:02Z	7.68	NA	NA	10.51	9.07	8.76
2021-07-22T13:40:02Z	7.65	NA	NA	10.47	9.07	8.85
2021-07-22T14:00:02Z	7.62	NA	NA	10.47	9.07	8.76
2021-07-22T14:20:02Z	7.59	NA	NA	10.47	9.04	8.79
2021-07-22T14:40:02Z	7.59	NA	NA	10.47	9.04	8.7
2021-07-22T15:00:02Z	7.59	NA	NA	10.47	9.04	8.76
2021-07-22T15:20:02Z	7.47	NA	NA	10.47	9.04	8.76
2021-07-22T15:40:02Z	NA	8.74	9.11	10.47	9.04	8.76
2021-07-22T16:00:02Z	NA	8.57	9.11	10.47	9.04	8.73
2021-07-22T16:20:02Z	NA	NA	9.11	10.47	9.04	8.79
2021-07-22T16:40:02Z	7.53	8.63	NA	10.59	9.04	8.79
2021-07-22T17:00:02Z	7.47	8.63	NA	10.55	9.04	8.7
2021-07-22T17:20:02Z	7.44	8.67	NA	10.55	9.04	8.73
2021-07-22T17:40:02Z	7.44	8.63	NA	10.55	9.04	8.7
2021-07-22T18:00:02Z	7.44	8.63	NA	10.55	9.04	8.7
2021-07-22T18:20:02Z	7.41	8.63	NA	10.55	9.04	8.76
2021-07-22T18:40:02Z	7.41	8.63	NA	10.55	9.07	8.7
2021-07-22T19:00:02Z	7.44	8.67	NA	10.55	9.04	8.76
2021-07-22T19:20:02Z	7.62	NA	NA	10.47	9.07	8.67
2021-07-22T19:40:02Z	NA	8.54	9.11	10.47	9.07	8.7
2021-07-22T20:00:02Z	NA	8.57	9.11	10.47	9.07	8.67
2021-07-22T20:20:02Z	NA	8.57	9.11	10.47	9.07	8.7
2021-07-22T20:40:02Z	NA	8.57	9.11	10.47	9.07	8.73
2021-07-22T21:00:02Z	7.68	8.57	9.11	10.47	9.07	8.73
2021-07-22T21:20:02Z	NA	8.57	9.11	10.47	9.07	8.67
2021-07-22T21:40:02Z	NA	8.57	9.11	10.47	9.07	8.7
2021-07-22T22:00:02Z	NA	8.57	9.11	10.47	9.07	8.64
2021-07-22T22:20:02Z	NA	8.54	9.11	10.47	9.07	8.67
2021-07-22T22:40:02Z	NA	8.54	9.11	10.47	9.11	8.7
2021-07-22T23:00:02Z	NA	8.54	9.11	10.47	9.11	8.7
2021-07-22T23:20:02Z	NA	NA	9.11	10.47	9.07	8.64
2021-07-22T23:40:02Z	NA	NA	9.11	10.47	9.07	8.64
2021-07-23T00:00:02Z	NA	8.5	9.11	10.47	9.11	8.7
2021-07-23T00:20:02Z	NA	8.54	9.11	10.47	9.11	8.61
2021-07-23T00:40:02Z	7.71	NA	9.39	10.47	9.11	8.57
2021-07-23T01:00:02Z	7.47	NA	NA	10.47	9.11	8.7
2021-07-23T01:20:02Z	7.5	NA	NA	10.47	9.11	8.64
2021-07-23T01:40:02Z	7.5	NA	NA	10.47	9.11	8.64
2021-07-23T02:00:02Z	7.5	NA	NA	10.47	9.11	8.73
2021-07-23T02:20:02Z	7.5	NA	NA	10.47	9.11	8.64
2021-07-23T02:40:02Z	7.47	NA	NA	10.47	9.11	8.64
2021-07-23T03:00:02Z	7.53	NA	NA	10.47	9.11	8.7
2021-07-23T03:20:02Z	7.5	NA	NA	10.47	9.11	8.64
2021-07-23T03:40:02Z	7.5	NA	NA	10.47	9.11	8.61
2021-07-23T04:00:02Z	7.53	NA	NA	10.47	9.11	8.57
2021-07-23T04:20:02Z	7.44	NA	NA	10.43	9.11	8.61
2021-07-23T04:40:02Z	7.59	NA	NA	10.43	9.11	8.7
2021-07-23T05:00:02Z	7.59	NA	NA	10.43	9.11	8.48
2021-07-23T05:20:02Z	7.71	NA	NA	10.43	9.11	8.54
2021-07-23T05:40:02Z	7.71	8.74	NA	10.43	9.11	8.61
2021-07-23T06:00:02Z	NA	NA	NA	10.43	9.11	8.57
2021-07-23T06:20:02Z	NA	NA	NA	10.43	9.11	8.54
2021-07-23T06:40:02Z	7.65	NA	NA	10.43	9.07	8.61
2021-07-23T07:00:02Z	NA	NA	NA	10.43	9.07	8.52
2021-07-23T07:20:02Z	NA	NA	NA	10.39	9.07	8.46
2021-07-23T07:40:02Z	NA	NA	NA	10.39	9.07	8.57
2021-07-23T08:00:02Z	NA	NA	9	10.39	9.07	8.52
2021-07-23T08:20:02Z	NA	NA	8.97	10.39	9.04	8.61
2021-07-23T08:40:02Z	NA	8.44	8.94	10.39	9.04	8.57
2021-07-23T09:00:02Z	NA	8.47	8.94	10.39	9.01	8.57
2021-07-23T09:20:02Z	NA	NA	8.94	10.39	9.01	8.54
2021-07-23T09:40:02Z	NA	NA	8.9	10.35	8.97	8.57
2021-07-23T10:00:02Z	NA	NA	8.9	10.35	8.97	8.61
2021-07-23T10:20:02Z	NA	NA	8.9	10.35	8.97	8.64
2021-07-23T10:40:02Z	NA	NA	8.94	10.35	8.97	8.61
2021-07-23T11:00:02Z	NA	NA	8.94	10.35	8.94	8.61
2021-07-23T11:20:02Z	NA	NA	8.94	10.35	8.94	8.61
2021-07-23T11:40:02Z	NA	NA	NA	10.35	8.94	8.57
2021-07-23T12:00:02Z	NA	NA	9.04	10.35	8.94	8.61
2021-07-23T12:20:02Z	NA	8.44	8.83	10.35	8.94	8.57
2021-07-23T12:40:02Z	NA	NA	NA	10.35	8.94	8.54
2021-07-23T13:00:02Z	7.21	8.44	NA	10.47	8.91	8.61
2021-07-23T13:20:02Z	7.3	8.34	8.87	10.39	8.91	8.54
2021-07-23T13:40:02Z	7.27	8.34	8.8	10.35	8.91	8.57
2021-07-23T14:00:02Z	7.27	8.34	8.8	10.35	8.91	8.52
2021-07-23T14:20:02Z	7.24	8.31	8.8	10.35	8.91	8.52
2021-07-23T14:40:02Z	7.12	8.31	8.8	10.35	8.91	8.57
2021-07-23T15:00:02Z	7.1	8.31	8.8	10.35	8.91	8.52
2021-07-23T15:20:02Z	7.18	8.31	8.8	10.35	8.91	8.48
2021-07-23T15:40:02Z	7.18	8.31	8.77	10.35	8.88	8.54
2021-07-23T16:00:02Z	7.15	8.31	NA	10.43	8.88	8.52
2021-07-23T16:20:02Z	7.12	8.31	NA	10.43	8.88	8.46
2021-07-23T16:40:02Z	7.3	8.47	8.8	10.35	8.88	8.57
2021-07-23T17:00:02Z	NA	8.31	8.8	10.35	8.88	8.54
2021-07-23T17:20:02Z	NA	8.31	8.8	10.35	8.88	8.54
2021-07-23T17:40:02Z	7.27	8.4	8.8	10.35	8.88	8.52
2021-07-23T18:00:02Z	7.21	8.44	8.8	10.35	8.88	8.48
2021-07-23T18:20:02Z	7.27	8.44	8.8	10.35	8.91	8.57
2021-07-23T18:40:02Z	7.27	8.4	8.8	10.35	8.91	8.54
2021-07-23T19:00:02Z	7.27	8.4	8.8	10.35	8.91	8.54
2021-07-23T19:20:02Z	7.24	8.4	8.8	10.35	8.91	8.57
2021-07-23T19:40:02Z	NA	8.31	8.8	10.35	8.91	8.54
2021-07-23T20:00:02Z	NA	8.34	8.8	10.35	8.94	8.57
2021-07-23T20:20:02Z	7.04	8.44	NA	10.47	8.94	8.64
2021-07-23T20:40:02Z	7.07	8.34	8.8	10.35	8.94	8.64
2021-07-23T21:00:02Z	7.07	8.34	8.8	10.35	8.94	8.61
2021-07-23T21:20:02Z	7.07	8.34	8.8	10.35	8.94	8.54
2021-07-23T21:40:02Z	7.07	8.34	8.8	10.35	8.94	8.57
2021-07-23T22:00:02Z	7.01	8.31	8.8	10.35	8.94	8.57
2021-07-23T22:20:02Z	7.01	8.31	8.8	10.35	8.94	8.64
2021-07-23T22:40:02Z	7.01	8.31	8.8	10.35	8.94	8.54
2021-07-23T23:00:02Z	NA	8.37	8.8	10.35	8.94	8.57
2021-07-23T23:20:02Z	7.24	NA	8.8	10.35	8.94	8.61
2021-07-23T23:40:02Z	7.07	NA	NA	10.35	8.97	8.61
2021-07-24T00:00:02Z	7.04	NA	NA	10.35	8.97	8.61
2021-07-24T00:20:02Z	7.1	NA	NA	10.35	8.97	8.61
2021-07-24T00:40:02Z	7.1	8.31	NA	10.43	8.97	8.64
2021-07-24T01:00:02Z	7.1	8.31	NA	10.43	8.97	8.57
2021-07-24T01:20:02Z	7.01	8.31	NA	10.43	8.97	8.57
2021-07-24T01:40:02Z	7.1	8.34	NA	10.43	8.97	8.61
2021-07-24T02:00:02Z	7.1	8.31	NA	10.39	8.97	8.57
2021-07-24T02:20:02Z	7.1	8.31	NA	10.39	8.97	8.7
2021-07-24T02:40:02Z	7.1	8.31	NA	10.39	8.97	8.61
2021-07-24T03:00:02Z	7.07	8.31	NA	10.39	8.97	8.67
2021-07-24T03:20:02Z	7.07	NA	NA	10.31	8.97	8.61
2021-07-24T03:40:02Z	7.24	NA	NA	10.31	8.97	8.61
2021-07-24T04:00:02Z	7.3	8.31	8.8	10.31	8.97	8.61
2021-07-24T04:20:02Z	NA	8.31	8.77	10.31	8.97	8.54
2021-07-24T04:40:02Z	NA	8.31	8.77	10.31	8.97	8.57
2021-07-24T05:00:02Z	NA	8.28	8.77	10.31	8.97	8.67
2021-07-24T05:20:02Z	NA	8.28	8.77	10.31	8.97	8.64
2021-07-24T05:40:02Z	NA	8.28	8.77	10.31	8.97	8.61
2021-07-24T06:00:02Z	NA	8.28	8.77	10.28	8.97	8.57
2021-07-24T06:20:02Z	NA	8.28	8.73	10.28	8.94	8.64
2021-07-24T06:40:02Z	NA	8.28	8.73	10.28	8.94	8.64
2021-07-24T07:00:02Z	7.3	8.28	8.73	10.24	8.91	8.67
2021-07-24T07:20:02Z	7.24	8.24	8.73	10.24	8.91	8.57
2021-07-24T07:40:02Z	7.21	8.24	8.7	10.24	8.88	8.64
2021-07-24T08:00:02Z	7.24	8.24	8.7	10.24	8.88	8.64
2021-07-24T08:20:02Z	7.21	8.21	8.7	10.24	8.88	8.57
2021-07-24T08:40:02Z	7.18	8.21	8.7	10.24	8.84	8.54
2021-07-24T09:00:02Z	NA	8.21	8.7	10.24	8.84	8.54
2021-07-24T09:20:02Z	NA	8.21	8.7	10.2	8.81	8.61
2021-07-24T09:40:02Z	7.1	8.21	8.67	10.2	8.78	8.57
2021-07-24T10:00:02Z	NA	8.21	8.67	10.2	8.78	8.57
2021-07-24T10:20:02Z	7.12	8.18	8.67	10.2	8.78	8.57
2021-07-24T10:40:02Z	NA	8.18	8.67	10.2	8.78	8.64
2021-07-24T11:00:02Z	7.12	8.21	8.67	10.2	8.75	8.61
2021-07-24T11:20:02Z	NA	8.21	8.67	10.2	8.78	8.73
2021-07-24T11:40:02Z	NA	8.18	8.67	10.2	8.75	8.57
2021-07-24T12:00:02Z	NA	8.18	8.67	10.2	8.75	8.64
2021-07-24T12:20:02Z	NA	8.21	8.67	10.2	8.75	8.64
2021-07-24T12:40:02Z	NA	8.21	8.67	10.16	8.75	8.67
2021-07-24T13:00:02Z	NA	8.15	8.67	10.2	8.71	8.64
2021-07-24T13:20:02Z	NA	8.18	8.67	10.2	8.71	8.61
2021-07-24T13:40:02Z	NA	8.18	8.67	10.2	8.71	8.61
2021-07-24T14:00:02Z	NA	8.21	8.67	10.2	8.71	8.64
2021-07-24T14:20:02Z	NA	8.18	8.63	10.2	8.71	8.57
2021-07-24T14:40:02Z	NA	8.18	8.67	10.2	8.71	8.57
2021-07-24T15:00:02Z	NA	8.15	8.67	10.2	8.71	8.57
2021-07-24T15:20:02Z	6.85	8.28	8.67	10.2	8.71	8.67
2021-07-24T15:40:02Z	NA	8.28	8.67	10.2	8.71	8.57
2021-07-24T16:00:02Z	NA	8.37	8.67	10.2	8.71	8.54
2021-07-24T16:20:02Z	NA	8.31	8.67	10.2	8.71	8.61
2021-07-24T16:40:02Z	NA	8.28	8.67	10.2	8.71	8.57
2021-07-24T17:00:02Z	NA	NA	8.67	10.2	8.68	8.54
2021-07-24T17:20:02Z	6.56	8.15	NA	10.28	8.71	8.54
2021-07-24T17:40:02Z	6.56	8.15	NA	10.31	8.71	8.61
2021-07-24T18:00:02Z	6.56	8.21	NA	10.28	8.71	8.57
2021-07-24T18:20:02Z	6.59	8.21	NA	10.28	8.71	8.64
2021-07-24T18:40:02Z	NA	8.31	8.63	10.16	8.71	8.57
2021-07-24T19:00:02Z	6.61	8.37	NA	10.24	8.71	8.54
2021-07-24T19:20:02Z	6.59	8.37	NA	10.2	8.71	8.57
2021-07-24T19:40:02Z	6.56	8.37	NA	10.2	8.71	8.57
2021-07-24T20:00:02Z	6.56	8.12	NA	10.24	8.71	8.61
2021-07-24T20:20:02Z	6.56	8.12	NA	10.24	8.75	8.57
2021-07-24T20:40:02Z	6.56	8.12	NA	10.24	8.75	8.54
2021-07-24T21:00:02Z	6.56	8.12	NA	10.24	8.75	8.61
2021-07-24T21:20:02Z	6.56	8.12	8.8	10.24	8.75	8.52
2021-07-24T21:40:02Z	6.53	8.12	8.8	10.24	8.75	8.54
2021-07-24T22:00:02Z	6.53	8.12	8.67	10.24	8.75	8.57
2021-07-24T22:20:02Z	6.53	8.12	8.63	10.24	8.75	8.57
2021-07-24T22:40:02Z	6.53	8.12	8.63	10.24	8.75	8.54
2021-07-24T23:00:02Z	6.59	8.12	8.63	10.2	8.75	8.54
2021-07-24T23:20:02Z	6.53	8.12	8.6	10.16	8.78	8.57
2021-07-24T23:40:02Z	6.53	8.12	8.63	10.16	8.78	8.52
2021-07-25T00:00:02Z	6.53	8.12	8.63	10.16	8.78	8.52
2021-07-25T00:20:02Z	6.53	8.12	8.63	10.16	8.78	8.52
2021-07-25T00:40:02Z	6.53	8.12	8.6	10.16	8.78	8.54
2021-07-25T01:00:02Z	6.53	8.12	8.63	10.16	8.78	8.57
2021-07-25T01:20:02Z	6.53	8.12	8.63	10.16	8.78	8.64
2021-07-25T01:40:02Z	6.53	8.12	8.6	10.16	8.78	8.61
2021-07-25T02:00:02Z	6.53	8.12	8.6	10.16	8.78	8.64
2021-07-25T02:20:02Z	NA	NA	8.63	10.16	8.75	8.67
2021-07-25T02:40:02Z	NA	NA	8.63	10.16	8.75	8.64
2021-07-25T03:00:02Z	6.59	NA	NA	10.16	8.75	8.61
2021-07-25T03:20:02Z	6.56	NA	NA	10.16	8.75	8.64
2021-07-25T03:40:02Z	6.53	NA	NA	10.16	8.78	8.67
2021-07-25T04:00:02Z	6.53	NA	NA	10.16	8.75	8.61
2021-07-25T04:20:02Z	6.53	NA	NA	10.16	8.75	8.61
2021-07-25T04:40:02Z	6.53	NA	NA	10.16	8.75	8.52
2021-07-25T05:00:02Z	6.53	8.15	NA	10.24	8.75	8.64
2021-07-25T05:20:02Z	6.53	8.15	NA	10.24	8.75	8.57
2021-07-25T05:40:02Z	6.59	8.15	NA	10.24	8.75	8.64
2021-07-25T06:00:02Z	6.53	8.18	NA	10.24	8.75	8.61
2021-07-25T06:20:02Z	NA	8.37	8.57	10.12	8.75	8.61
2021-07-25T06:40:02Z	6.53	8.37	NA	10.16	8.71	8.57
2021-07-25T07:00:02Z	6.56	8.09	8.63	10.2	8.75	8.54
2021-07-25T07:20:02Z	6.56	NA	NA	10.16	8.71	8.54
2021-07-25T07:40:02Z	6.51	8.24	NA	10.2	8.71	8.54
2021-07-25T08:00:02Z	NA	8.37	8.54	10.09	8.68	8.57
2021-07-25T08:20:02Z	NA	NA	8.77	10.09	8.68	8.54
2021-07-25T08:40:02Z	NA	NA	8.54	10.09	8.65	8.64
2021-07-25T09:00:02Z	6.48	NA	NA	10.09	8.65	8.64
2021-07-25T09:20:02Z	6.48	NA	NA	10.09	8.65	8.54
2021-07-25T09:40:02Z	6.46	NA	NA	10.05	8.62	8.54
2021-07-25T10:00:02Z	6.46	NA	NA	10.05	8.59	8.61
2021-07-25T10:20:02Z	6.43	NA	NA	10.05	8.62	8.57
2021-07-25T10:40:02Z	6.41	NA	NA	10.05	8.59	8.64
2021-07-25T11:00:02Z	6.41	NA	NA	10.05	8.59	8.61
2021-07-25T11:20:02Z	6.46	NA	NA	10.05	8.59	8.57
2021-07-25T11:40:02Z	6.38	NA	NA	10.05	8.59	8.57
2021-07-25T12:00:02Z	6.38	NA	NA	10.05	8.56	8.54
2021-07-25T12:20:02Z	6.43	NA	NA	10.05	8.56	8.57
2021-07-25T12:40:02Z	6.36	NA	NA	10.05	8.56	8.54
2021-07-25T13:00:02Z	6.33	NA	NA	10.05	8.56	8.57
2021-07-25T13:20:02Z	6.33	NA	NA	10.05	8.53	8.57
2021-07-25T13:40:02Z	6.31	NA	NA	10.09	8.56	8.61
2021-07-25T14:00:02Z	6.31	8.12	NA	10.09	8.53	8.54
2021-07-25T14:20:02Z	6.36	7.96	NA	10.16	8.53	8.57
2021-07-25T14:40:02Z	6.28	7.96	NA	10.12	8.53	8.57
2021-07-25T15:00:02Z	6.28	7.96	NA	10.12	8.53	8.57
2021-07-25T15:20:02Z	6.26	7.96	NA	10.12	8.53	8.57
2021-07-25T15:40:02Z	6.26	7.96	NA	10.12	8.49	8.57
2021-07-25T16:00:02Z	6.31	7.96	NA	10.12	8.53	8.57
2021-07-25T16:20:02Z	NA	NA	8.44	10.01	8.53	8.57
2021-07-25T16:40:02Z	6.31	NA	NA	10.09	8.53	8.61
2021-07-25T17:00:02Z	6.31	NA	NA	10.09	8.53	8.64
2021-07-25T17:20:02Z	6.28	NA	NA	10.12	8.53	8.67
2021-07-25T17:40:02Z	NA	NA	8.47	10.05	8.53	8.64
2021-07-25T18:00:02Z	6.26	8.09	NA	10.12	8.56	8.67
2021-07-25T18:20:02Z	6.28	8.09	8.67	10.16	8.56	8.61
2021-07-25T18:40:02Z	6.28	8.09	8.67	10.16	8.56	8.64
2021-07-25T19:00:02Z	6.26	8.06	8.67	10.16	8.56	8.64
2021-07-25T19:20:02Z	6.26	8.06	8.5	10.05	8.59	8.64
2021-07-25T19:40:02Z	6.26	8.06	8.5	10.05	8.59	8.67
2021-07-25T20:00:02Z	6.28	8.06	8.47	10.05	8.59	8.7
2021-07-25T20:20:02Z	6.28	8.12	NA	10.16	8.59	8.7
2021-07-25T20:40:02Z	6.33	NA	NA	10.05	8.59	8.67
2021-07-25T21:00:02Z	6.28	NA	NA	10.12	8.59	8.67
2021-07-25T21:20:02Z	6.26	NA	NA	10.12	8.59	8.64
2021-07-25T21:40:02Z	6.31	NA	NA	10.12	8.59	8.67
2021-07-25T22:00:02Z	6.26	NA	NA	10.05	8.62	8.64
2021-07-25T22:20:02Z	NA	NA	8.57	10.05	8.62	8.67
2021-07-25T22:40:02Z	NA	NA	8.6	10.01	8.62	8.64
2021-07-25T23:00:02Z	6.36	NA	NA	10.01	8.62	8.48
2021-07-25T23:20:02Z	6.36	NA	NA	10.05	8.62	8.57
2021-07-25T23:40:02Z	6.26	NA	NA	10.05	8.62	8.61
2021-07-26T00:00:02Z	6.26	NA	NA	10.05	8.62	8.64
2021-07-26T00:20:02Z	6.26	NA	NA	10.05	8.62	8.64
2021-07-26T00:40:02Z	6.33	NA	NA	10.09	8.62	8.64
2021-07-26T01:00:02Z	6.28	NA	NA	10.05	8.62	8.64
2021-07-26T01:20:02Z	6.46	NA	8.6	10.01	8.62	8.61
2021-07-26T01:40:02Z	NA	NA	8.7	10.01	8.62	8.64
2021-07-26T02:00:02Z	NA	NA	8.57	10.01	8.62	8.64
2021-07-26T02:20:02Z	NA	NA	8.57	10.01	8.62	8.52
2021-07-26T02:40:02Z	NA	NA	8.57	10.01	8.62	8.57
2021-07-26T03:00:02Z	NA	8.18	8.57	10.01	8.62	8.54
2021-07-26T03:20:02Z	6.48	8.4	NA	10.01	8.62	8.57
2021-07-26T03:40:02Z	6.48	8.21	NA	10.01	8.62	8.52
2021-07-26T04:00:02Z	6.43	8.21	NA	10.01	8.62	8.54
2021-07-26T04:20:02Z	6.38	8.21	NA	10.01	8.62	8.61
2021-07-26T04:40:02Z	6.33	8.37	NA	10.01	8.62	8.64
2021-07-26T05:00:02Z	6.33	8.37	NA	9.97	8.62	8.64
2021-07-26T05:20:02Z	NA	8.28	8.63	10.01	8.62	8.48
2021-07-26T05:40:02Z	NA	8.31	8.54	9.97	8.62	8.57
2021-07-26T06:00:02Z	NA	8.31	8.54	9.97	8.62	8.54
2021-07-26T06:20:02Z	NA	8.34	8.54	9.97	8.62	8.54
2021-07-26T06:40:02Z	6.26	8.31	NA	9.97	8.62	8.54
2021-07-26T07:00:02Z	6.26	8.37	NA	9.97	8.59	8.52
2021-07-26T07:20:02Z	6.26	8.37	NA	9.97	8.59	8.54
2021-07-26T07:40:02Z	6.26	8.4	NA	9.97	8.59	8.57
2021-07-26T08:00:02Z	6.24	8.47	NA	9.97	8.56	8.57
2021-07-26T08:20:02Z	6.24	8.37	NA	10.01	8.56	8.57
2021-07-26T08:40:02Z	6.24	NA	NA	9.97	8.56	NA
2021-07-26T09:00:02Z	6.24	NA	NA	9.97	8.56	NA
2021-07-26T09:20:02Z	6.21	NA	NA	9.97	8.53	NA
2021-07-26T09:40:02Z	NA	NA	8.47	9.9	8.49	8.52
2021-07-26T10:00:02Z	6.31	NA	NA	9.9	8.49	8.48
2021-07-26T10:20:02Z	6.21	NA	NA	9.9	8.49	NA
2021-07-26T10:40:02Z	6.21	NA	NA	9.9	8.49	NA
2021-07-26T11:00:02Z	6.24	NA	NA	9.9	8.46	8.43
2021-07-26T11:20:02Z	6.28	NA	NA	9.9	8.46	8.48
2021-07-26T11:40:02Z	6.14	NA	NA	9.9	8.46	8.52
2021-07-26T12:00:02Z	6.24	NA	NA	9.9	8.43	NA
2021-07-26T12:20:02Z	NA	NA	8.44	9.9	8.43	NA
2021-07-26T12:40:02Z	6.33	NA	8.63	9.9	8.43	8.48
2021-07-26T13:00:02Z	6.19	NA	NA	9.9	8.43	8.52
2021-07-26T13:20:02Z	6.14	NA	NA	9.9	8.43	NA
2021-07-26T13:40:02Z	6.14	NA	NA	9.9	8.4	8.52
2021-07-26T14:00:02Z	6.12	NA	NA	9.9	8.4	8.43
2021-07-26T14:20:02Z	6.09	NA	NA	9.9	8.4	8.46
2021-07-26T14:40:02Z	6.09	7.9	NA	10.01	8.4	8.25
2021-07-26T15:00:02Z	6.12	7.87	NA	10.01	8.4	8.22
2021-07-26T15:20:02Z	6.09	7.81	NA	10.01	8.4	8.25
2021-07-26T15:40:02Z	6.07	7.81	NA	10.01	8.4	8.22
2021-07-26T16:00:02Z	6.07	7.81	NA	10.01	8.4	8.25
2021-07-26T16:20:02Z	6.07	7.81	NA	10.01	8.4	8.25
2021-07-26T16:40:02Z	6.07	7.81	NA	10.01	8.4	8.25
2021-07-26T17:00:02Z	6.04	7.81	NA	10.01	8.4	8.28
2021-07-26T17:20:02Z	6.28	NA	8.44	9.86	8.4	8.28
2021-07-26T17:40:02Z	6.21	NA	NA	9.86	8.4	8.28
2021-07-26T18:00:02Z	6.09	7.81	8.44	9.86	8.4	8.25
2021-07-26T18:20:02Z	6.12	7.84	8.57	9.97	8.4	8.28
2021-07-26T18:40:02Z	6.12	7.81	8.5	10.01	8.4	8.28
2021-07-26T19:00:02Z	6.12	7.81	8.5	10.01	8.43	8.31
2021-07-26T19:20:02Z	6.09	7.81	8.47	10.05	8.43	8.31
2021-07-26T19:40:02Z	6.09	7.81	NA	9.97	8.43	8.34
2021-07-26T20:00:02Z	6.09	7.81	NA	9.97	8.43	8.31
2021-07-26T20:20:02Z	6.07	7.84	NA	9.97	8.43	8.31
2021-07-26T20:40:02Z	NA	NA	8.5	9.86	8.46	8.08
2021-07-26T21:00:02Z	6.07	NA	NA	9.9	8.43	8.25
2021-07-26T21:20:02Z	6.07	NA	NA	9.9	8.46	8.25
2021-07-26T21:40:02Z	6.07	NA	NA	9.9	8.46	8.22
2021-07-26T22:00:02Z	6.07	NA	NA	9.9	8.46	8.28
2021-07-26T22:20:02Z	6.07	NA	NA	9.97	8.46	8.22
2021-07-26T22:40:02Z	6.04	NA	NA	9.97	8.46	8.25
2021-07-26T23:00:02Z	6.07	NA	NA	9.97	8.46	8.22
2021-07-26T23:20:02Z	6.07	NA	NA	9.97	8.46	8.19
2021-07-26T23:40:02Z	6.07	7.81	NA	9.97	8.46	8.25
2021-07-27T00:00:02Z	6.07	7.84	NA	10.01	8.46	8.16
2021-07-27T00:20:02Z	6.09	7.81	NA	10.01	8.46	8.22
2021-07-27T00:40:02Z	6.09	7.81	NA	10.01	8.46	8.22
2021-07-27T01:00:02Z	6.07	7.9	NA	10.01	8.46	8.25
2021-07-27T01:20:02Z	6.09	7.84	NA	9.97	8.46	8.16
2021-07-27T01:40:02Z	6.07	NA	NA	9.9	8.46	8.22
2021-07-27T02:00:02Z	6.12	NA	NA	9.86	8.46	8.19
2021-07-27T02:20:02Z	6.12	NA	NA	9.86	8.46	8.22
2021-07-27T02:40:02Z	6.07	7.93	NA	9.97	8.46	8.16
2021-07-27T03:00:02Z	6.07	7.9	NA	10.01	8.46	8.19
2021-07-27T03:20:02Z	6.07	7.9	NA	9.97	8.46	8.25
2021-07-27T03:40:02Z	6.07	7.87	NA	9.93	8.46	8.25
2021-07-27T04:00:02Z	6.09	7.72	8.41	9.97	8.49	8.25
2021-07-27T04:20:02Z	6.07	7.75	8.41	9.97	8.49	8.25
2021-07-27T04:40:02Z	6.07	7.75	8.41	9.97	8.49	8.22
2021-07-27T05:00:02Z	6.07	7.72	8.41	9.93	8.49	8.19
2021-07-27T05:20:02Z	6.07	7.72	NA	9.97	8.46	8.22
2021-07-27T05:40:02Z	6.09	7.72	NA	9.93	8.46	8.22
2021-07-27T06:00:02Z	6.09	7.72	NA	9.93	8.46	8.22
2021-07-27T06:20:02Z	6.04	7.69	NA	9.93	8.46	8.19
2021-07-27T06:40:02Z	6.09	7.69	NA	9.97	8.46	8.25
2021-07-27T07:00:02Z	6.09	NA	NA	9.86	8.46	8.25
2021-07-27T07:20:02Z	6.09	NA	NA	9.86	8.43	8.22
2021-07-27T07:40:02Z	6.04	NA	NA	9.82	8.43	8.22
2021-07-27T08:00:02Z	6.12	NA	NA	9.82	8.43	8.22
2021-07-27T08:20:02Z	6.14	NA	NA	9.82	8.4	8.19
2021-07-27T08:40:02Z	6.16	NA	NA	9.82	8.37	8.19
2021-07-27T09:00:02Z	6.14	NA	NA	9.82	8.37	8.16
2021-07-27T09:20:02Z	NA	NA	NA	9.82	8.37	8.19
2021-07-27T09:40:02Z	6.12	NA	NA	9.79	8.34	8.16
2021-07-27T10:00:02Z	6.14	NA	NA	9.79	8.34	8.14
2021-07-27T10:20:02Z	5.97	NA	NA	9.82	8.34	8.16
2021-07-27T10:40:02Z	6.04	NA	NA	9.79	8.31	8.19
2021-07-27T11:00:02Z	6.07	NA	NA	9.79	8.31	8.16
2021-07-27T11:20:02Z	6.04	NA	NA	9.79	8.31	8.19
2021-07-27T11:40:02Z	6.02	NA	NA	9.79	8.31	8.19
2021-07-27T12:00:02Z	NA	NA	8.31	9.79	8.28	8.16
2021-07-27T12:20:02Z	NA	NA	NA	9.79	8.28	8.14
2021-07-27T12:40:02Z	5.95	7.61	NA	9.9	8.28	8.16
2021-07-27T13:00:02Z	5.95	7.61	8.31	9.9	8.28	8.14
2021-07-27T13:20:02Z	5.93	7.61	8.31	9.9	8.28	8.14
2021-07-27T13:40:02Z	5.93	7.61	8.31	9.86	8.25	8.11
2021-07-27T14:00:02Z	5.91	7.58	8.31	9.86	8.25	8.11
2021-07-27T14:20:02Z	5.93	7.58	8.31	9.86	8.25	8.16
2021-07-27T14:40:02Z	5.91	7.58	8.31	9.79	8.28	8.11
2021-07-27T15:00:02Z	5.91	7.58	8.31	9.79	8.28	8.11
2021-07-27T15:20:02Z	5.88	7.58	8.31	9.79	8.25	8.05
2021-07-27T15:40:02Z	5.88	7.58	8.31	9.79	8.25	8.05
2021-07-27T16:00:02Z	5.86	7.58	8.31	9.79	8.25	8.08
2021-07-27T16:20:02Z	5.88	NA	NA	9.79	8.22	8.08
2021-07-27T16:40:02Z	NA	NA	8.47	9.79	8.22	8.11
2021-07-27T17:00:02Z	5.88	7.58	8.31	9.79	8.25	8.11
2021-07-27T17:20:02Z	5.86	7.58	8.31	9.79	8.25	8.08
2021-07-27T17:40:02Z	5.88	7.58	8.31	9.79	8.25	8.08
2021-07-27T18:00:02Z	5.88	7.55	8.31	9.79	8.22	8.08
2021-07-27T18:20:02Z	5.88	7.55	8.31	9.79	8.25	8.11
2021-07-27T18:40:02Z	5.86	7.55	8.31	9.79	8.25	8.02
2021-07-27T19:00:02Z	5.88	7.55	8.31	9.79	8.25	8.11
2021-07-27T19:20:02Z	5.91	7.55	8.31	9.79	8.25	8.14
2021-07-27T19:40:02Z	5.93	7.58	8.31	9.79	8.25	8.08
2021-07-27T20:00:02Z	5.91	7.58	8.31	9.79	8.25	8.08
2021-07-27T20:20:02Z	5.91	7.55	8.31	9.79	8.28	8.14
2021-07-27T20:40:02Z	5.93	7.58	8.31	9.79	8.28	8.11
2021-07-27T21:00:02Z	NA	NA	8.31	9.79	8.28	8.11
2021-07-27T21:20:02Z	6.14	NA	8.38	9.79	8.28	8.11
2021-07-27T21:40:02Z	5.86	7.58	NA	9.9	8.28	8.08
2021-07-27T22:00:02Z	5.86	7.58	NA	9.9	8.28	8.11
2021-07-27T22:20:02Z	5.86	7.55	NA	9.9	8.28	8.08
2021-07-27T22:40:02Z	5.88	7.58	NA	9.9	8.28	8.08
2021-07-27T23:00:02Z	6.09	NA	8.38	9.75	8.28	8.11
2021-07-27T23:20:02Z	5.91	NA	NA	9.75	8.28	8.11
2021-07-27T23:40:02Z	5.91	NA	NA	9.75	8.28	8.11
2021-07-28T00:00:02Z	5.88	NA	NA	9.79	8.31	8.11
2021-07-28T00:20:02Z	NA	NA	8.41	9.79	8.31	8.11
2021-07-28T00:40:02Z	NA	7.84	NA	9.79	8.31	8.11
2021-07-28T01:00:02Z	5.91	NA	NA	9.79	8.31	8.11
2021-07-28T01:20:02Z	5.95	NA	NA	9.79	8.31	8.05
2021-07-28T01:40:02Z	NA	NA	8.38	9.79	8.31	8.11
2021-07-28T02:00:02Z	5.97	NA	NA	9.79	8.31	8.11
2021-07-28T02:20:02Z	6.12	NA	NA	9.79	8.31	8.14
2021-07-28T02:40:02Z	6.09	NA	NA	9.75	8.31	8.11
2021-07-28T03:00:02Z	NA	NA	8.41	9.75	8.34	8.14
2021-07-28T03:20:02Z	NA	NA	8.38	9.75	8.34	8.14
2021-07-28T03:40:02Z	5.97	7.72	NA	9.86	8.34	8.14
2021-07-28T04:00:02Z	5.91	7.72	NA	9.86	8.34	8.14
2021-07-28T04:20:02Z	5.93	7.72	NA	9.86	8.31	8.11
2021-07-28T04:40:02Z	5.93	7.72	NA	9.9	8.31	8.08
2021-07-28T05:00:02Z	5.91	7.61	8.16	9.82	8.31	8.14
2021-07-28T05:20:02Z	5.91	7.61	8.28	9.82	8.34	8.11
2021-07-28T05:40:02Z	5.88	7.61	8.25	9.82	8.34	8.08
2021-07-28T06:00:02Z	5.88	7.61	8.25	9.79	8.34	8.14
2021-07-28T06:20:02Z	5.93	7.61	8.28	9.79	8.34	8.16
2021-07-28T06:40:02Z	5.91	7.61	8.28	9.82	8.31	8.14
2021-07-28T07:00:02Z	5.91	7.61	8.28	9.82	8.34	8.22
2021-07-28T07:20:02Z	5.91	7.61	8.31	9.82	8.34	8.19
2021-07-28T07:40:02Z	5.91	7.61	8.31	9.82	8.34	8.22
2021-07-28T08:00:02Z	5.95	7.61	8.28	9.86	8.34	8.14
2021-07-28T08:20:02Z	5.93	7.61	8.31	9.82	8.34	8.11
2021-07-28T08:40:02Z	5.88	7.58	8.31	9.82	8.31	8.14
2021-07-28T09:00:02Z	5.91	7.58	8.28	9.82	8.31	8.11
2021-07-28T09:20:02Z	5.91	7.58	8.25	9.79	8.28	8.14
2021-07-28T09:40:02Z	NA	NA	8.28	9.68	8.25	8.05
2021-07-28T10:00:02Z	5.93	7.61	NA	9.79	8.25	8.02
2021-07-28T10:20:02Z	5.93	7.58	NA	9.79	8.25	8.08
2021-07-28T10:40:02Z	5.93	7.58	NA	9.79	8.25	8.14
2021-07-28T11:00:02Z	5.91	7.58	NA	9.79	8.25	8.14
2021-07-28T11:20:02Z	5.93	7.58	NA	9.75	8.22	8.11
2021-07-28T11:40:02Z	5.93	7.55	NA	9.75	8.22	8.14
2021-07-28T12:00:02Z	5.88	7.55	8.22	9.68	8.22	8.08
2021-07-28T12:20:02Z	5.86	7.55	8.22	9.68	8.19	8.08
2021-07-28T12:40:02Z	5.84	7.55	8.25	9.68	8.19	8.05
2021-07-28T13:00:02Z	5.84	7.55	8.22	9.68	8.19	8.08
2021-07-28T13:20:02Z	5.86	7.55	8.22	9.64	8.16	8.14
2021-07-28T13:40:02Z	5.82	7.52	8.31	9.75	8.16	8.14
2021-07-28T14:00:02Z	5.97	NA	8.31	9.64	8.16	8.14
2021-07-28T14:20:02Z	5.91	NA	8.41	9.68	8.16	8.14
2021-07-28T14:40:02Z	5.84	NA	NA	9.68	8.16	8.08
2021-07-28T15:00:02Z	5.84	7.69	NA	9.68	8.13	8.14
2021-07-28T15:20:02Z	5.82	7.63	NA	9.71	8.16	8.14
2021-07-28T15:40:02Z	5.79	7.61	NA	9.68	8.13	8.14
2021-07-28T16:00:02Z	5.79	7.61	NA	9.68	8.13	8.14
2021-07-28T16:20:02Z	5.84	7.58	8.41	9.75	8.13	8.11
2021-07-28T16:40:02Z	5.79	7.58	8.28	9.75	8.13	8.14
2021-07-28T17:00:02Z	5.82	7.58	8.41	9.71	8.13	8.14
2021-07-28T17:20:02Z	5.77	7.58	NA	9.71	8.13	8.14
2021-07-28T17:40:02Z	5.77	7.58	NA	9.75	8.13	8.14
2021-07-28T18:00:02Z	5.82	NA	NA	9.64	8.13	8.16
2021-07-28T18:20:02Z	5.82	NA	NA	9.64	8.13	8.14
2021-07-28T18:40:02Z	6.04	NA	NA	9.64	8.13	8.19
2021-07-28T19:00:02Z	5.93	NA	NA	9.64	8.13	8.19
2021-07-28T19:20:02Z	5.77	NA	NA	9.64	8.13	8.16
2021-07-28T19:40:02Z	5.88	NA	NA	9.64	8.16	8.16
2021-07-28T20:00:02Z	5.86	NA	NA	9.64	8.16	8.19
2021-07-28T20:20:02Z	5.86	NA	NA	9.64	8.16	8.19
2021-07-28T20:40:02Z	5.84	NA	NA	9.64	8.16	8.22
2021-07-28T21:00:02Z	5.79	NA	NA	9.68	8.19	8.22
2021-07-28T21:20:02Z	5.77	NA	NA	9.68	8.19	8.22
2021-07-28T21:40:02Z	5.79	NA	NA	9.68	8.19	8.22
2021-07-28T22:00:02Z	5.79	NA	NA	9.64	8.19	8.25
2021-07-28T22:20:02Z	5.79	NA	NA	9.64	8.19	8.19
2021-07-28T22:40:02Z	5.77	NA	NA	9.64	8.19	8.22
2021-07-28T23:00:02Z	5.79	NA	NA	9.64	8.19	8.22
2021-07-28T23:20:02Z	5.79	NA	NA	9.64	8.19	8.22
2021-07-28T23:40:02Z	NA	NA	NA	9.64	8.19	8.22
2021-07-29T00:00:02Z	5.79	NA	NA	9.71	8.19	8.22
2021-07-29T00:20:02Z	5.79	7.13	NA	9.64	8.19	8.22
2021-07-29T00:40:02Z	5.77	7.38	7.71	9.64	8.19	8.25
2021-07-29T01:00:02Z	5.77	7.38	7.71	9.64	8.19	8.25
2021-07-29T01:20:02Z	5.77	7.38	7.71	9.64	8.19	8.25
2021-07-29T01:40:02Z	5.79	7.38	7.71	9.64	8.19	8.22
2021-07-29T02:00:02Z	5.77	7.38	7.68	9.64	8.19	8.22
2021-07-29T02:20:02Z	5.77	7.38	7.68	9.64	8.19	8.22
2021-07-29T02:40:02Z	5.79	7.38	7.68	9.64	8.22	8.16
2021-07-29T03:00:02Z	5.82	7.38	7.88	9.75	8.22	8.22
2021-07-29T03:20:02Z	5.79	7.38	7.82	9.71	8.19	8.22
2021-07-29T03:40:02Z	5.79	7.38	7.71	9.64	8.22	8.16
2021-07-29T04:00:02Z	5.79	7.38	7.71	9.64	8.22	8.25
2021-07-29T04:20:02Z	5.77	7.38	7.71	9.64	8.22	8.22
2021-07-29T04:40:02Z	5.82	7.38	7.71	9.61	8.22	8.25
2021-07-29T05:00:02Z	5.79	7.35	7.71	9.61	8.22	8.25
2021-07-29T05:20:02Z	5.77	7.35	7.71	9.61	8.22	8.25
2021-07-29T05:40:02Z	5.77	7.35	7.71	9.61	8.22	8.22
2021-07-29T06:00:02Z	5.77	7.35	7.68	9.61	8.19	8.25
2021-07-29T06:20:02Z	5.79	7.35	7.68	9.61	8.19	8.25
2021-07-29T06:40:02Z	5.79	7.35	7.68	9.61	8.19	8.19
2021-07-29T07:00:02Z	5.77	7.35	7.68	9.61	8.16	8.22
2021-07-29T07:20:02Z	5.77	7.35	7.68	9.61	8.16	8.19
2021-07-29T07:40:02Z	5.75	7.35	7.68	9.61	8.16	8.22
2021-07-29T08:00:02Z	5.73	7.32	7.65	9.61	8.16	8.22
2021-07-29T08:20:02Z	5.75	7.32	7.65	9.57	8.13	8.22
2021-07-29T08:40:02Z	5.73	7.32	7.65	9.57	8.13	8.16
2021-07-29T09:00:02Z	5.73	7.32	7.68	9.61	8.13	8.22
2021-07-29T09:20:02Z	5.73	7.32	7.68	9.57	8.13	8.22
2021-07-29T09:40:02Z	5.73	7.32	7.65	9.57	8.1	8.22
2021-07-29T10:00:02Z	5.73	7.32	7.65	9.57	8.1	8.25
2021-07-29T10:20:02Z	5.73	7.32	7.65	9.57	8.07	8.25
2021-07-29T10:40:02Z	5.73	7.32	7.65	9.57	8.1	8.22
2021-07-29T11:00:02Z	5.71	7.32	7.65	9.57	8.07	8.22
2021-07-29T11:20:02Z	5.68	7.32	7.65	9.57	8.07	8.22
2021-07-29T11:40:02Z	5.73	7.32	7.65	9.57	8.07	8.25
2021-07-29T12:00:02Z	5.71	7.29	7.65	9.57	8.04	8.22
2021-07-29T12:20:02Z	5.68	7.29	7.62	9.57	8.04	8.19
2021-07-29T12:40:02Z	5.71	7.29	7.62	9.57	8.01	8.16
2021-07-29T13:00:02Z	5.68	7.29	7.65	9.57	8.01	8.19
2021-07-29T13:20:02Z	5.68	7.29	7.62	9.57	8.01	8.19
2021-07-29T13:40:02Z	5.68	7.29	7.62	9.57	8.01	8.19
2021-07-29T14:00:02Z	5.68	7.29	7.62	9.53	8.01	8.25
2021-07-29T14:20:02Z	5.66	7.29	7.62	9.53	8.01	8.25
2021-07-29T14:40:02Z	5.66	7.29	7.62	9.57	8.01	8.25
2021-07-29T15:00:02Z	5.64	7.29	7.62	9.57	8.01	8.28
2021-07-29T15:20:02Z	5.66	7.29	7.62	9.57	8.01	8.28
2021-07-29T15:40:02Z	5.6	7.29	7.62	9.57	8.01	8.22
2021-07-29T16:00:02Z	5.6	7.29	7.62	9.57	7.98	8.25
2021-07-29T16:20:02Z	5.6	7.26	7.62	9.57	7.98	8.25
2021-07-29T16:40:02Z	5.6	7.26	7.62	9.57	7.98	8.31
2021-07-29T17:00:02Z	5.62	7.26	7.62	9.57	7.98	8.34
2021-07-29T17:20:02Z	5.66	7.26	7.62	9.57	7.98	8.31
2021-07-29T17:40:02Z	5.64	7.26	7.62	9.57	7.98	8.34
2021-07-29T18:00:02Z	5.64	7.29	7.62	9.57	8.01	8.37
2021-07-29T18:20:02Z	5.62	7.26	7.62	9.57	7.98	8.37
2021-07-29T18:40:02Z	5.62	7.26	7.62	9.64	7.98	8.34
2021-07-29T19:00:02Z	5.62	7.26	7.62	9.57	8.01	8.31
2021-07-29T19:20:02Z	5.6	7.26	7.62	9.57	8.01	8.28
2021-07-29T19:40:02Z	5.6	7.29	7.65	9.61	8.01	8.34
2021-07-29T20:00:02Z	5.6	7.29	7.65	9.68	8.01	8.31
2021-07-29T20:20:02Z	5.62	7.29	7.85	9.64	8.04	8.31
2021-07-29T20:40:02Z	5.6	7.29	7.76	9.68	8.04	8.34
2021-07-29T21:00:02Z	5.6	7.29	7.82	9.71	8.04	8.31
2021-07-29T21:20:02Z	5.58	7.29	7.82	9.71	8.04	8.31
2021-07-29T21:40:02Z	5.62	7.29	7.79	9.71	8.04	8.34
2021-07-29T22:00:02Z	5.6	7.29	7.79	9.68	8.07	8.37
2021-07-29T22:20:02Z	5.62	7.29	7.68	9.61	8.1	8.31
2021-07-29T22:40:02Z	5.62	7.29	7.65	9.57	8.07	8.34
2021-07-29T23:00:02Z	5.6	7.29	7.65	9.57	8.07	8.28
2021-07-29T23:20:02Z	5.6	7.29	7.65	9.57	8.1	8.4
2021-07-29T23:40:02Z	5.58	7.29	7.65	9.57	8.1	8.34
2021-07-30T00:00:02Z	5.62	7.26	7.65	9.57	8.07	8.34
2021-07-30T00:20:02Z	5.62	7.29	7.65	9.57	8.1	8.34
2021-07-30T00:40:02Z	5.6	7.26	7.65	9.68	8.07	8.34
2021-07-30T01:00:02Z	5.62	7.26	7.65	9.57	8.07	8.34
2021-07-30T01:20:02Z	5.6	7.26	7.65	9.57	8.1	8.28
2021-07-30T01:40:02Z	5.62	7.26	7.62	9.57	8.1	8.28
2021-07-30T02:00:02Z	5.6	7.26	7.62	9.57	8.1	8.28
2021-07-30T02:20:02Z	5.6	7.26	7.62	9.57	8.1	8.25
2021-07-30T02:40:02Z	5.58	7.26	7.62	9.57	8.1	8.19
2021-07-30T03:00:02Z	5.58	7.26	7.62	9.57	8.1	8.28
2021-07-30T03:20:02Z	5.58	7.26	7.62	9.57	8.07	8.25
2021-07-30T03:40:02Z	5.62	7.26	7.62	9.57	8.1	8.22
2021-07-30T04:00:02Z	5.66	7.26	7.62	9.57	8.1	8.28
2021-07-30T04:20:02Z	5.6	7.26	7.62	9.57	8.1	8.25
2021-07-30T04:40:02Z	5.62	7.26	7.62	9.53	8.1	8.25
2021-07-30T05:00:02Z	5.6	7.26	7.62	9.53	8.1	8.25
2021-07-30T05:20:02Z	5.6	7.26	7.62	9.53	8.1	8.25
2021-07-30T05:40:02Z	5.6	7.26	7.62	9.57	8.07	8.22
2021-07-30T06:00:02Z	5.6	7.24	7.59	9.61	8.07	8.22
2021-07-30T06:20:02Z	5.6	7.24	7.59	9.53	8.07	8.22
2021-07-30T06:40:02Z	5.6	7.24	7.59	9.5	8.07	8.22
2021-07-30T07:00:02Z	5.6	7.24	7.59	9.5	8.04	8.25
2021-07-30T07:20:02Z	5.6	7.24	7.59	9.5	8.04	8.22
2021-07-30T07:40:02Z	5.58	7.24	7.56	9.5	8.01	8.19
2021-07-30T08:00:02Z	5.58	7.24	7.59	9.61	8.01	8.25
2021-07-30T08:20:02Z	5.55	7.24	7.56	9.5	8.01	8.25
2021-07-30T08:40:02Z	5.58	7.21	7.56	9.5	7.98	8.25
2021-07-30T09:00:02Z	5.53	7.21	7.56	9.53	7.98	8.19
2021-07-30T09:20:02Z	5.53	7.21	7.56	9.5	7.96	8.19
2021-07-30T09:40:02Z	5.51	7.18	7.53	9.53	7.93	8.19
2021-07-30T10:00:02Z	5.51	7.21	7.56	9.53	7.93	8.14
2021-07-30T10:20:02Z	5.53	7.21	7.56	9.57	7.9	8.16
2021-07-30T10:40:02Z	5.51	7.21	7.56	9.46	7.9	8.16
2021-07-30T11:00:02Z	5.51	7.21	7.56	9.46	7.9	8.22
2021-07-30T11:20:02Z	5.51	7.18	7.56	9.5	7.87	8.22
2021-07-30T11:40:02Z	5.49	7.18	7.65	9.53	7.87	8.19
2021-07-30T12:00:02Z	5.55	7.21	7.56	9.53	7.87	8.16
2021-07-30T12:20:02Z	5.53	7.18	7.59	9.53	7.84	8.16
2021-07-30T12:40:02Z	5.51	7.18	7.62	9.53	7.84	8.14
2021-07-30T13:00:02Z	5.49	7.18	7.56	9.53	7.84	8.16
2021-07-30T13:20:02Z	5.49	7.18	7.56	9.53	7.84	8.16
2021-07-30T13:40:02Z	5.49	7.18	7.56	9.53	7.81	8.14
2021-07-30T14:00:02Z	5.51	7.18	7.62	9.5	7.81	8.19
2021-07-30T14:20:02Z	5.47	7.18	7.62	9.5	7.81	8.16
2021-07-30T14:40:02Z	5.47	7.18	7.68	9.5	7.81	8.19
2021-07-30T15:00:02Z	5.47	7.18	7.71	9.5	7.81	8.22
2021-07-30T15:20:02Z	5.47	7.18	7.76	9.53	7.81	8.22
2021-07-30T15:40:02Z	5.45	7.18	7.79	9.5	7.78	8.22
2021-07-30T16:00:02Z	5.45	7.18	7.53	9.53	7.78	8.16
2021-07-30T16:20:02Z	5.45	7.15	7.65	9.5	7.78	8.16
2021-07-30T16:40:02Z	5.45	7.18	7.62	9.5	7.78	8.16
2021-07-30T17:00:02Z	5.49	7.18	7.68	9.5	7.78	8.16
2021-07-30T17:20:02Z	5.49	7.18	7.68	9.5	7.78	8.14
2021-07-30T17:40:02Z	5.49	7.18	7.62	9.5	7.78	8.19
2021-07-30T18:00:02Z	5.45	7.18	7.56	9.5	7.81	8.19
2021-07-30T18:20:02Z	5.45	7.18	7.71	9.53	7.81	8.14
2021-07-30T18:40:02Z	5.45	7.18	7.76	9.5	7.81	8.14
2021-07-30T19:00:02Z	5.45	7.18	NA	9.5	7.81	8.16
2021-07-30T19:20:02Z	5.43	7.18	7.79	9.5	7.84	8.14
2021-07-30T19:40:02Z	5.43	7.18	7.76	9.5	7.84	8.16
2021-07-30T20:00:02Z	5.43	7.18	7.56	9.53	7.84	8.16
2021-07-30T20:20:02Z	5.45	7.18	7.56	9.43	7.84	8.19
2021-07-30T20:40:02Z	5.45	7.18	7.62	9.5	7.84	8.22
2021-07-30T21:00:02Z	5.45	7.15	7.71	9.5	7.84	8.19
2021-07-30T21:20:02Z	5.45	7.15	7.53	9.43	7.87	8.22
2021-07-30T21:40:02Z	5.43	7.18	7.53	9.53	7.87	8.28
2021-07-30T22:00:02Z	5.47	7.18	7.73	9.5	7.87	8.19
2021-07-30T22:20:02Z	5.43	7.18	7.71	9.53	7.87	8.19
2021-07-30T22:40:02Z	5.45	7.18	7.59	9.5	7.87	8.19
2021-07-30T23:00:02Z	5.47	7.18	7.56	9.43	7.9	8.16
2021-07-30T23:20:02Z	5.45	7.18	7.56	9.53	7.9	8.22
2021-07-30T23:40:02Z	5.43	7.18	7.56	9.53	7.9	8.16
2021-07-31T00:00:02Z	5.45	7.18	7.76	9.5	7.9	8.16
2021-07-31T00:20:02Z	5.45	7.18	7.73	9.5	7.9	8.19
2021-07-31T00:40:02Z	5.43	7.18	7.68	9.5	7.9	8.19
2021-07-31T01:00:02Z	5.49	7.18	7.79	9.53	7.9	8.11
2021-07-31T01:20:02Z	5.47	7.15	7.71	9.46	7.9	8.16
2021-07-31T01:40:02Z	5.47	7.15	7.71	9.46	7.9	8.14
2021-07-31T02:00:02Z	5.47	7.15	7.71	9.43	7.9	8.11
2021-07-31T02:20:02Z	5.47	7.15	7.68	9.43	7.9	8.16
2021-07-31T02:40:02Z	5.45	7.15	7.59	9.43	7.9	8.08
2021-07-31T03:00:02Z	5.45	7.15	7.73	9.46	7.9	8.16
2021-07-31T03:20:02Z	5.43	7.15	7.71	9.46	7.9	8.16
2021-07-31T03:40:02Z	5.43	7.15	7.68	9.46	7.9	8.16
2021-07-31T04:00:02Z	5.45	7.15	7.68	9.43	7.9	8.14
2021-07-31T04:20:02Z	5.43	7.15	7.65	9.46	7.93	8.11
2021-07-31T04:40:02Z	5.43	7.15	7.59	9.46	7.9	8.16
2021-07-31T05:00:02Z	5.45	7.15	7.65	9.46	7.9	8.19
2021-07-31T05:20:02Z	5.45	7.15	7.68	9.46	7.9	8.19
2021-07-31T05:40:02Z	5.45	7.15	7.65	9.46	7.9	8.16
2021-07-31T06:00:02Z	5.43	7.15	7.53	9.43	7.9	8.19
2021-07-31T06:20:02Z	5.41	7.15	7.5	9.43	7.9	8.16
2021-07-31T06:40:02Z	5.41	7.15	7.68	9.43	7.87	8.14
2021-07-31T07:00:02Z	5.41	7.15	7.62	9.46	7.87	8.11
2021-07-31T07:20:02Z	5.43	7.13	7.62	9.46	7.84	8.16
2021-07-31T07:40:02Z	5.43	7.15	7.59	9.46	7.84	8.16
2021-07-31T08:00:02Z	5.41	7.13	7.48	9.32	7.84	8.11
2021-07-31T08:20:02Z	5.41	7.13	7.48	9.32	7.81	8.11
2021-07-31T08:40:02Z	5.45	7.13	7.48	9.32	7.81	8.14
2021-07-31T09:00:02Z	5.45	7.13	7.48	9.32	7.81	8.16
2021-07-31T09:20:02Z	5.43	7.13	7.48	9.32	7.81	8.14
2021-07-31T09:40:02Z	5.43	7.13	7.48	9.32	7.78	8.11
2021-07-31T10:00:02Z	5.37	7.13	7.48	9.32	7.78	8.14
2021-07-31T10:20:02Z	5.37	7.13	7.65	9.39	7.78	8.14
2021-07-31T10:40:02Z	5.37	7.13	7.62	9.43	7.75	8.14
2021-07-31T11:00:02Z	5.39	7.13	7.65	9.46	7.75	8.08
2021-07-31T11:20:02Z	5.37	7.13	7.59	9.43	7.73	8.11
2021-07-31T11:40:02Z	5.37	7.13	7.59	9.43	7.73	8.16
2021-07-31T12:00:02Z	5.34	7.13	7.45	9.43	7.73	8.08
2021-07-31T12:20:02Z	5.34	7.1	7.56	9.43	7.73	8.14
2021-07-31T12:40:02Z	5.39	7.13	7.56	9.39	7.7	8.14
2021-07-31T13:00:02Z	5.39	7.1	7.56	9.39	7.7	8.14
2021-07-31T13:20:02Z	5.39	7.13	7.53	9.36	7.7	8.11
2021-07-31T13:40:02Z	5.37	7.13	7.59	9.39	7.7	8.11
2021-07-31T14:00:02Z	5.34	7.13	7.53	9.39	7.7	8.11
2021-07-31T14:20:02Z	5.33	7.1	7.56	9.36	7.67	8.08
2021-07-31T14:40:02Z	5.33	7.13	7.53	9.36	7.67	8.14
2021-07-31T15:00:02Z	5.33	7.13	7.53	9.39	7.67	8.14
2021-07-31T15:20:02Z	5.3	7.1	7.45	9.32	7.67	8.11
2021-07-31T15:40:02Z	5.3	7.1	7.45	9.32	7.7	8.11
2021-07-31T16:00:02Z	5.3	7.1	7.42	9.32	7.67	8.14
2021-07-31T16:20:02Z	5.3	7.1	7.45	9.32	7.67	8.11
2021-07-31T16:40:02Z	5.3	7.1	7.42	9.32	7.67	8.14
2021-07-31T17:00:02Z	5.3	7.1	7.42	9.32	7.67	8.14
2021-07-31T17:20:02Z	5.3	7.1	7.42	9.43	7.67	8.14
2021-07-31T17:40:02Z	5.3	7.1	7.56	9.39	7.67	8.14
2021-07-31T18:00:02Z	5.33	7.13	7.59	9.39	7.67	8.11
2021-07-31T18:20:02Z	5.34	7.13	7.53	9.39	7.67	8.14
2021-07-31T18:40:02Z	5.34	7.13	7.53	9.39	7.67	8.14
2021-07-31T19:00:02Z	5.34	7.13	7.53	9.39	7.7	8.14
2021-07-31T19:20:02Z	5.33	7.1	7.56	9.39	7.7	8.14
2021-07-31T19:40:02Z	5.3	7.1	7.59	9.43	7.7	8.14
2021-07-31T20:00:02Z	5.33	7.1	7.59	9.43	7.7	8.14
2021-07-31T20:20:02Z	5.33	7.1	7.53	9.39	7.7	8.16
2021-07-31T20:40:02Z	5.3	7.1	7.56	9.39	7.7	8.14
2021-07-31T21:00:02Z	5.3	7.13	7.53	9.39	7.73	8.16
2021-07-31T21:20:02Z	5.3	7.13	7.53	9.39	7.73	8.11
2021-07-31T21:40:02Z	5.3	7.13	7.53	9.39	7.73	8.14
2021-07-31T22:00:02Z	5.33	7.1	7.45	9.39	7.73	8.14
2021-07-31T22:20:02Z	5.33	7.1	7.5	9.39	7.73	8.16
2021-07-31T22:40:02Z	5.33	7.1	7.62	9.36	7.73	8.14
2021-07-31T23:00:02Z	5.33	7.13	7.68	9.32	7.73	8.19
2021-07-31T23:20:02Z	5.33	7.13	7.56	9.36	7.73	8.19
2021-07-31T23:40:02Z	5.33	7.1	7.62	9.39	7.75	8.19
2021-08-01T00:00:02Z	5.33	7.1	7.5	9.39	7.75	8.22
2021-08-01T00:20:02Z	5.33	7.1	7.5	9.39	7.75	8.16
2021-08-01T00:40:02Z	5.33	7.1	7.56	9.36	7.75	8.16
2021-08-01T01:00:02Z	5.33	7.13	7.53	9.36	7.75	8.11
2021-08-01T01:20:02Z	5.33	7.13	7.53	9.39	7.75	8.14
2021-08-01T01:40:02Z	5.3	7.13	7.53	9.39	7.78	8.19
2021-08-01T02:00:02Z	5.3	7.1	7.48	9.36	7.78	8.16
2021-08-01T02:20:02Z	5.3	7.1	7.56	9.39	7.78	8.19
2021-08-01T02:40:02Z	5.3	7.1	7.5	9.36	7.78	8.19
2021-08-01T03:00:02Z	5.3	7.13	7.59	9.32	7.78	8.19
2021-08-01T03:20:02Z	5.3	7.1	7.45	9.39	7.78	8.22
2021-08-01T03:40:02Z	5.3	7.1	7.45	9.39	7.78	8.16
2021-08-01T04:00:02Z	5.3	7.1	7.45	9.39	7.78	8.19
2021-08-01T04:20:02Z	5.33	7.1	7.48	9.39	7.78	8.22
2021-08-01T04:40:02Z	5.41	7.1	7.48	9.39	7.78	8.19
2021-08-01T05:00:02Z	5.39	7.1	7.48	9.36	7.78	8.19
2021-08-01T05:20:02Z	5.41	7.13	NA	9.29	7.78	8.16
2021-08-01T05:40:02Z	5.39	7.13	7.53	9.39	7.78	8.22
2021-08-01T06:00:02Z	5.34	7.1	7.42	9.29	7.78	8.16
2021-08-01T06:20:02Z	5.37	7.1	7.42	9.29	7.78	8.16
2021-08-01T06:40:02Z	5.37	7.1	7.42	9.29	7.78	8.16
2021-08-01T07:00:02Z	5.33	7.1	7.42	9.29	7.78	8.16
2021-08-01T07:20:02Z	5.33	7.07	7.42	9.29	7.75	8.14
2021-08-01T07:40:02Z	5.33	7.07	7.39	9.29	7.75	8.11
2021-08-01T08:00:02Z	5.3	7.07	7.39	9.29	7.75	8.14
2021-08-01T08:20:02Z	5.3	7.07	7.39	9.29	7.75	8.08
2021-08-01T08:40:02Z	5.33	7.07	7.39	9.29	7.75	8.11
2021-08-01T09:00:02Z	5.33	7.07	7.39	9.25	7.75	8.14
2021-08-01T09:20:02Z	5.3	7.07	7.39	9.25	7.73	8.14
2021-08-01T09:40:02Z	5.3	7.04	7.39	9.25	7.73	8.14
2021-08-01T10:00:02Z	5.3	7.07	7.39	9.25	7.7	8.14
2021-08-01T10:20:02Z	5.3	7.07	7.39	9.25	7.7	8.16
2021-08-01T10:40:02Z	5.28	7.04	7.36	9.25	7.67	8.14
2021-08-01T11:00:02Z	5.28	7.04	7.36	9.25	7.67	8.11
2021-08-01T11:20:02Z	5.26	7.04	7.36	9.25	7.64	8.11
2021-08-01T11:40:02Z	5.26	7.04	7.36	9.25	7.64	8.11
2021-08-01T12:00:02Z	5.26	7.04	7.36	9.25	7.62	8.08
2021-08-01T12:20:02Z	5.24	7.04	7.36	9.25	7.62	8.14
2021-08-01T12:40:02Z	5.28	7.04	7.36	9.25	7.62	8.11
2021-08-01T13:00:02Z	5.33	7.04	7.36	9.25	7.59	8.11
2021-08-01T13:20:02Z	5.3	7.04	7.36	9.25	7.59	7.99
2021-08-01T13:40:02Z	5.3	7.04	7.36	9.25	7.62	7.99
2021-08-01T14:00:02Z	5.3	7.04	7.36	9.25	7.62	7.99
2021-08-01T14:20:02Z	5.26	7.04	7.36	9.25	7.59	7.97
2021-08-01T14:40:02Z	5.26	7.04	7.36	9.25	7.59	7.97
2021-08-01T15:00:02Z	5.24	7.04	7.36	9.25	7.59	7.94
2021-08-01T15:20:02Z	5.24	7.04	7.36	9.22	7.59	7.94
2021-08-01T15:40:02Z	5.22	7.04	7.34	9.25	7.59	7.91
2021-08-01T16:00:02Z	5.22	7.04	7.36	9.25	7.59	7.88
2021-08-01T16:20:02Z	5.28	7.04	7.36	9.25	7.59	7.91
2021-08-01T16:40:02Z	5.28	7.04	7.36	9.25	7.62	7.91
2021-08-01T17:00:02Z	5.28	7.04	7.36	9.25	7.62	7.88
2021-08-01T17:20:02Z	5.28	7.04	7.36	9.25	7.62	7.94
2021-08-01T17:40:02Z	5.24	7.04	7.36	9.25	7.62	7.94
2021-08-01T18:00:02Z	5.24	7.04	7.36	9.25	7.64	7.91
2021-08-01T18:20:02Z	5.24	7.04	7.36	9.25	7.64	7.94
2021-08-01T18:40:02Z	5.24	7.04	7.36	9.25	7.64	7.91
2021-08-01T19:00:02Z	5.24	7.04	7.36	9.25	7.64	7.91
2021-08-01T19:20:02Z	5.24	7.04	7.36	9.25	7.67	7.91
2021-08-01T19:40:02Z	5.24	7.04	7.36	9.25	7.67	7.86
2021-08-01T20:00:02Z	5.24	7.04	7.36	9.25	7.67	7.8
2021-08-01T20:20:02Z	5.24	7.04	7.36	9.25	7.7	7.8
2021-08-01T20:40:02Z	5.26	7.04	7.36	9.25	7.7	7.8
2021-08-01T21:00:02Z	5.26	7.04	7.36	9.25	7.7	7.83
2021-08-01T21:20:02Z	5.26	7.04	7.36	9.25	7.73	7.8
2021-08-01T21:40:02Z	5.26	7.04	7.36	9.25	7.7	7.88
2021-08-01T22:00:02Z	5.26	7.04	7.36	9.22	7.7	7.86
2021-08-01T22:20:02Z	5.26	7.04	7.36	9.25	7.7	7.91
2021-08-01T22:40:02Z	5.26	7.04	7.34	9.25	7.73	7.94
2021-08-01T23:00:02Z	5.26	7.04	7.36	9.25	7.73	7.91
2021-08-01T23:20:02Z	5.26	7.04	7.34	9.25	7.73	7.86
2021-08-01T23:40:02Z	5.26	7.04	7.34	9.25	7.73	7.94
2021-08-02T00:00:02Z	5.26	7.04	7.34	9.25	7.73	7.94
2021-08-02T00:20:02Z	5.26	7.04	7.34	9.25	7.73	7.91
2021-08-02T00:40:02Z	5.26	7.04	7.34	9.25	7.75	7.86
2021-08-02T01:00:02Z	5.26	7.04	7.34	9.22	7.75	7.88
2021-08-02T01:20:02Z	5.26	7.04	7.34	9.22	7.75	7.83
2021-08-02T01:40:02Z	5.26	7.04	7.34	9.22	7.75	7.88
2021-08-02T02:00:02Z	5.26	7.04	7.34	9.22	7.75	7.86
2021-08-02T02:20:02Z	5.26	7.04	7.34	9.22	7.75	7.83
2021-08-02T02:40:02Z	5.26	7.02	7.34	9.22	7.75	7.88
2021-08-02T03:00:02Z	5.26	7.04	7.34	9.22	7.75	7.91
2021-08-02T03:20:02Z	5.3	7.02	7.34	9.22	7.75	7.94
2021-08-02T03:40:02Z	5.28	7.02	7.34	9.22	7.75	7.91
2021-08-02T04:00:02Z	5.28	7.04	7.34	9.22	7.75	7.91
2021-08-02T04:20:02Z	5.28	7.02	7.34	9.22	7.75	7.94
2021-08-02T04:40:02Z	5.28	7.02	7.34	9.22	7.73	7.91
2021-08-02T05:00:02Z	5.28	7.02	7.34	9.22	7.75	7.94
2021-08-02T05:20:02Z	5.28	7.02	7.34	9.22	7.75	7.91
2021-08-02T05:40:02Z	5.33	7.02	7.45	9.25	7.75	7.97
2021-08-02T06:00:02Z	5.33	7.02	7.48	9.29	7.75	7.94
2021-08-02T06:20:02Z	5.28	7.02	7.48	9.29	7.75	7.91
2021-08-02T06:40:02Z	5.28	7.02	7.34	9.29	7.75	7.94
2021-08-02T07:00:02Z	5.28	7.02	7.34	9.18	7.75	7.91
2021-08-02T07:20:02Z	5.28	7.02	7.34	9.18	7.75	7.94
2021-08-02T07:40:02Z	5.28	7.02	7.31	9.18	7.73	7.99
2021-08-02T08:00:02Z	5.26	7.02	7.31	9.18	7.73	7.88
2021-08-02T08:20:02Z	5.26	7.02	7.31	9.18	7.7	7.91
2021-08-02T08:40:02Z	5.3	7.02	7.31	9.18	7.7	7.91
2021-08-02T09:00:02Z	5.26	6.99	7.31	9.18	7.67	7.91
2021-08-02T09:20:02Z	5.3	6.99	7.31	9.18	7.64	7.94
2021-08-02T09:40:02Z	5.28	6.99	7.31	9.25	7.62	7.88
2021-08-02T10:00:02Z	5.28	6.99	7.39	9.29	7.62	7.91
2021-08-02T10:20:02Z	5.28	6.99	7.45	9.22	7.62	7.91
2021-08-02T10:40:02Z	5.28	6.99	7.36	9.25	7.59	7.91
2021-08-02T11:00:02Z	5.26	6.99	7.48	9.25	7.59	7.94
2021-08-02T11:20:02Z	5.26	6.99	7.45	9.22	7.59	7.99
2021-08-02T11:40:02Z	5.26	6.99	7.42	9.25	7.56	8.02
2021-08-02T12:00:02Z	5.26	6.99	7.39	9.15	7.56	7.91
2021-08-02T12:20:02Z	5.28	6.99	7.31	9.15	7.56	7.91
2021-08-02T12:40:02Z	5.24	6.99	7.31	9.15	7.53	7.88
2021-08-02T13:00:02Z	5.2	6.96	7.31	9.15	7.53	7.97
2021-08-02T13:20:02Z	5.2	6.96	7.31	9.15	7.53	7.94
2021-08-02T13:40:02Z	5.22	6.96	7.31	9.15	7.53	7.94
2021-08-02T14:00:02Z	5.24	6.96	7.31	9.15	7.51	7.94
2021-08-02T14:20:02Z	5.24	6.96	7.28	9.15	7.51	7.94
2021-08-02T14:40:02Z	5.22	6.96	7.28	9.15	7.51	7.91
2021-08-02T15:00:02Z	5.2	6.99	7.39	9.18	7.48	7.94
2021-08-02T15:20:02Z	5.2	6.99	7.45	9.18	7.48	7.97
2021-08-02T15:40:02Z	5.2	6.99	7.42	9.18	7.48	7.94
2021-08-02T16:00:02Z	5.2	6.99	7.39	9.15	7.48	7.94
2021-08-02T16:20:02Z	5.22	6.99	7.39	9.15	7.48	7.91
2021-08-02T16:40:02Z	5.22	6.96	7.42	9.15	7.48	7.91
2021-08-02T17:00:02Z	5.22	6.96	7.48	9.22	7.48	7.94
2021-08-02T17:20:02Z	5.24	6.96	7.28	9.15	7.48	7.88
2021-08-02T17:40:02Z	5.26	6.96	7.28	9.15	7.51	7.91
2021-08-02T18:00:02Z	5.22	6.96	7.28	9.15	7.51	7.91
2021-08-02T18:20:02Z	5.22	6.96	7.28	9.22	7.48	7.88
2021-08-02T18:40:02Z	5.22	6.99	7.39	9.18	7.51	7.88
2021-08-02T19:00:02Z	5.24	6.99	7.56	9.15	7.51	7.88
2021-08-02T19:20:02Z	5.24	6.99	7.56	9.15	7.51	7.88
2021-08-02T19:40:02Z	5.22	6.99	7.39	9.18	7.53	7.91
2021-08-02T20:00:02Z	5.2	6.99	7.39	9.18	7.53	7.91
2021-08-02T20:20:02Z	5.2	6.99	7.42	9.18	7.56	7.91
2021-08-02T20:40:02Z	5.2	6.99	7.42	9.18	7.56	7.88
2021-08-02T21:00:02Z	5.18	6.96	7.31	9.18	7.56	7.91
2021-08-02T21:20:02Z	5.18	6.96	7.31	9.18	7.59	7.94
2021-08-02T21:40:02Z	5.18	6.96	7.31	9.18	7.56	7.94
2021-08-02T22:00:02Z	5.18	6.96	7.31	9.18	7.59	7.91
2021-08-02T22:20:02Z	5.18	6.96	7.31	9.18	7.59	7.91
2021-08-02T22:40:02Z	5.2	6.96	7.31	9.18	7.59	7.88
2021-08-02T23:00:02Z	5.2	6.99	7.31	9.22	7.59	7.91
2021-08-02T23:20:02Z	5.2	6.96	7.31	9.18	7.59	7.91
2021-08-02T23:40:02Z	5.2	6.96	7.31	9.22	7.59	7.91
2021-08-03T00:00:02Z	5.2	6.96	7.45	9.25	7.59	7.94
2021-08-03T00:20:02Z	5.2	6.96	7.39	9.22	7.62	7.94
2021-08-03T00:40:02Z	5.2	6.96	7.42	9.22	7.62	7.94
2021-08-03T01:00:02Z	5.2	6.96	7.45	9.25	7.62	7.99
2021-08-03T01:20:02Z	5.2	6.99	7.56	9.18	7.62	7.99
2021-08-03T01:40:02Z	5.2	6.99	7.42	9.18	7.62	7.99
2021-08-03T02:00:02Z	5.2	6.96	7.34	9.22	7.62	7.97
2021-08-03T02:20:02Z	5.2	6.96	7.31	9.22	7.62	8.02
2021-08-03T02:40:02Z	5.2	6.96	7.31	9.22	7.62	8.02
2021-08-03T03:00:02Z	5.18	6.96	7.31	9.22	7.62	8.02
2021-08-03T03:20:02Z	5.2	6.96	7.45	9.18	7.62	7.99
2021-08-03T03:40:02Z	5.2	6.99	NA	9.15	7.62	8.05
2021-08-03T04:00:02Z	5.2	6.99	NA	9.15	7.62	7.97
2021-08-03T04:20:02Z	5.2	6.96	7.39	9.22	7.62	7.99
2021-08-03T04:40:02Z	5.2	6.96	7.34	9.15	7.64	7.99
2021-08-03T05:00:02Z	5.2	6.96	7.34	9.15	7.64	7.99
2021-08-03T05:20:02Z	5.2	6.96	7.34	9.15	7.64	7.99
2021-08-03T05:40:02Z	5.2	6.96	7.34	9.15	7.64	7.99
2021-08-03T06:00:02Z	5.2	6.96	7.34	9.15	7.62	8.02
2021-08-03T06:20:02Z	5.2	6.96	7.34	9.15	7.62	8.02
2021-08-03T06:40:02Z	5.2	6.94	7.34	9.15	7.62	7.99
2021-08-03T07:00:02Z	5.2	6.96	7.48	9.22	7.62	7.94
2021-08-03T07:20:02Z	5.2	6.94	7.45	9.22	7.62	7.99
2021-08-03T07:40:02Z	5.22	6.94	7.5	9.15	7.59	7.97
2021-08-03T08:00:02Z	5.22	6.96	NA	9.08	7.59	7.97
2021-08-03T08:20:02Z	5.22	6.96	7.45	9.15	7.59	7.99
2021-08-03T08:40:02Z	5.22	6.96	NA	9.08	7.56	8.02
2021-08-03T09:00:02Z	5.22	6.94	7.39	9.15	7.56	8.02
2021-08-03T09:20:02Z	5.22	6.94	7.39	9.15	7.53	8.02
2021-08-03T09:40:02Z	5.2	6.91	7.34	9.11	7.51	7.94
2021-08-03T10:00:02Z	5.22	6.91	7.31	9.15	7.48	7.91
2021-08-03T10:20:02Z	5.2	6.91	7.31	9.15	7.48	7.91
2021-08-03T10:40:02Z	5.2	6.91	7.31	9.15	7.48	7.94
2021-08-03T11:00:02Z	5.18	6.91	7.31	9.11	7.45	7.91
2021-08-03T11:20:02Z	5.22	6.94	7.42	9.15	7.45	7.91
2021-08-03T11:40:02Z	5.18	6.94	NA	9.05	7.45	7.91
2021-08-03T12:00:02Z	5.18	6.94	NA	9.05	7.45	7.94
2021-08-03T12:20:02Z	5.18	6.91	7.39	9.15	7.42	7.91
2021-08-03T12:40:02Z	5.18	6.91	7.39	9.15	7.42	7.97
2021-08-03T13:00:02Z	5.16	6.91	7.39	9.11	7.4	7.94
2021-08-03T13:20:02Z	5.16	6.91	7.39	9.11	7.4	7.97
2021-08-03T13:40:02Z	5.16	6.91	7.36	9.11	7.4	7.97
2021-08-03T14:00:02Z	5.16	6.91	7.5	9.08	7.4	7.88
2021-08-03T14:20:02Z	5.18	6.94	NA	9.05	7.37	7.94
2021-08-03T14:40:02Z	5.16	6.94	NA	9.05	7.37	7.97
2021-08-03T15:00:02Z	5.14	6.91	7.36	9.05	7.4	7.94
2021-08-03T15:20:02Z	5.16	6.91	7.36	9.05	7.37	7.91
2021-08-03T15:40:02Z	5.16	6.91	7.34	9.05	7.4	7.91
2021-08-03T16:00:02Z	5.16	6.91	7.34	9.05	7.37	7.91
2021-08-03T16:20:02Z	5.16	6.91	7.34	9.08	7.37	7.94
2021-08-03T16:40:02Z	5.16	6.91	7.34	9.15	7.37	7.91
2021-08-03T17:00:02Z	5.16	6.91	7.34	9.11	7.4	7.94
2021-08-03T17:20:02Z	5.16	6.91	7.34	9.15	7.4	7.94
2021-08-03T17:40:02Z	5.16	6.91	7.5	9.11	7.4	7.94
2021-08-03T18:00:02Z	5.14	6.94	NA	9.05	7.4	7.94
2021-08-03T18:20:02Z	5.14	6.94	NA	9.05	7.4	7.94
2021-08-03T18:40:02Z	5.14	6.91	7.59	9.05	7.42	7.97
2021-08-03T19:00:02Z	5.14	6.91	7.59	9.05	7.42	7.94
2021-08-03T19:20:02Z	5.14	6.91	7.36	9.15	7.42	7.97
2021-08-03T19:40:02Z	5.14	6.91	7.36	9.11	7.42	7.97
2021-08-03T20:00:02Z	5.14	6.91	7.36	9.11	7.42	7.97
2021-08-03T20:20:02Z	5.16	6.91	7.36	9.15	7.45	7.97
2021-08-03T20:40:02Z	5.16	6.91	7.36	9.15	7.45	7.97
2021-08-03T21:00:02Z	5.14	6.91	7.36	9.11	7.45	7.94
2021-08-03T21:20:02Z	5.14	6.91	7.36	9.11	7.45	7.94
2021-08-03T21:40:02Z	5.16	6.91	7.42	9.11	7.45	7.94
2021-08-03T22:00:02Z	5.22	6.91	7.45	9.11	7.45	7.97
2021-08-03T22:20:02Z	5.16	6.91	NA	9.05	7.45	7.97
2021-08-03T22:40:02Z	5.14	6.91	NA	9.05	7.45	7.99
2021-08-03T23:00:02Z	5.16	6.91	NA	9.05	7.45	7.97
2021-08-03T23:20:02Z	5.14	6.89	7.45	9.11	7.48	7.94
2021-08-03T23:40:02Z	5.16	6.89	7.45	9.11	7.48	7.99
2021-08-04T00:00:02Z	5.16	6.91	7.45	9.11	7.48	7.99
2021-08-04T00:20:02Z	5.16	6.91	7.45	9.11	7.48	7.99
2021-08-04T00:40:02Z	5.16	6.89	7.45	9.11	7.48	7.99
2021-08-04T01:00:02Z	5.16	6.91	7.48	9.11	7.48	7.97
2021-08-04T01:20:02Z	5.16	6.91	7.48	9.11	7.48	7.99
2021-08-04T01:40:02Z	5.16	6.89	7.45	9.08	7.51	7.99
2021-08-04T02:00:02Z	5.2	6.91	7.45	9.08	7.51	8.02
2021-08-04T02:20:02Z	5.16	6.94	NA	9.05	7.51	8.02
2021-08-04T02:40:02Z	5.18	6.94	7.5	9.05	7.51	7.99
2021-08-04T03:00:02Z	5.18	6.94	7.5	9.05	7.51	8.02
2021-08-04T03:20:02Z	5.16	6.91	7.39	9.11	7.51	7.99
2021-08-04T03:40:02Z	5.16	6.91	7.39	9.11	7.51	7.99
2021-08-04T04:00:02Z	5.18	6.91	7.36	9.11	7.51	8.02
2021-08-04T04:20:02Z	5.16	6.91	7.36	9.11	7.51	7.99
2021-08-04T04:40:02Z	5.2	6.91	7.36	9.08	7.51	8.02
2021-08-04T05:00:02Z	5.18	6.91	7.5	9.01	7.51	7.99
2021-08-04T05:20:02Z	5.18	6.91	7.53	9.01	7.51	8.02
2021-08-04T05:40:02Z	5.18	6.89	7.5	9.08	7.53	7.99
2021-08-04T06:00:02Z	5.18	6.89	7.56	9.08	7.53	7.97
2021-08-04T06:20:02Z	5.18	6.89	7.5	9.08	7.53	7.99
2021-08-04T06:40:02Z	5.22	6.89	7.5	9.08	7.51	7.97
2021-08-04T07:00:02Z	5.18	6.89	7.39	8.98	7.53	7.99
2021-08-04T07:20:02Z	5.18	6.89	7.39	8.98	7.53	8.02
2021-08-04T07:40:02Z	5.18	6.89	7.39	8.98	7.53	7.99
2021-08-04T08:00:02Z	5.18	6.89	7.36	8.98	7.53	7.99
2021-08-04T08:20:02Z	5.18	6.89	7.36	8.98	7.51	NA
2021-08-04T08:40:02Z	5.2	6.89	7.36	9.05	7.51	NA
2021-08-04T09:00:02Z	5.18	6.89	7.36	9.08	7.48	NA
2021-08-04T09:20:02Z	5.2	6.91	7.56	9.01	7.48	NA
2021-08-04T09:40:02Z	5.18	6.89	7.45	9.08	7.45	NA
2021-08-04T10:00:02Z	5.2	6.89	7.39	8.98	7.48	NA
2021-08-04T10:20:02Z	5.18	6.89	7.36	8.98	7.45	NA
2021-08-04T10:40:02Z	5.16	6.86	7.36	8.98	7.42	7.99
2021-08-04T11:00:02Z	5.16	6.86	7.36	8.98	7.42	7.97
2021-08-04T11:20:02Z	5.16	6.86	7.36	8.98	7.4	7.97
2021-08-04T11:40:02Z	5.16	6.86	7.36	8.98	7.4	7.97
2021-08-04T12:00:02Z	5.18	6.86	7.36	8.98	7.37	7.97
2021-08-04T12:20:02Z	NA	6.94	7.36	8.98	7.4	7.97
2021-08-04T12:40:02Z	NA	NA	7.39	8.98	7.4	7.97
2021-08-04T13:00:02Z	NA	NA	7.48	8.98	7.4	7.97
2021-08-04T13:20:02Z	NA	NA	NA	8.98	7.4	7.97
2021-08-04T13:40:02Z	NA	NA	NA	9.05	7.4	7.97
2021-08-04T14:00:02Z	NA	NA	NA	9.05	7.4	NA
2021-08-04T14:20:02Z	NA	NA	NA	9.05	7.42	NA
2021-08-04T14:40:02Z	NA	NA	NA	9.05	7.42	NA
2021-08-04T15:00:02Z	NA	NA	NA	9.05	7.4	NA
2021-08-04T15:20:02Z	NA	NA	NA	9.01	7.42	NA
2021-08-04T15:40:02Z	NA	NA	NA	8.98	7.42	NA
2021-08-04T16:00:02Z	NA	NA	NA	8.98	7.4	NA
2021-08-04T16:20:02Z	NA	NA	NA	8.94	7.4	NA
2021-08-04T16:40:02Z	NA	NA	NA	8.94	7.4	NA
2021-08-04T17:00:02Z	NA	NA	NA	8.94	7.4	NA
2021-08-04T17:20:02Z	NA	NA	NA	8.94	7.4	NA
2021-08-04T17:40:02Z	NA	NA	NA	8.94	7.4	NA
2021-08-04T18:00:02Z	NA	NA	NA	8.94	7.42	NA
2021-08-04T18:20:02Z	NA	NA	NA	8.94	7.42	NA
2021-08-04T18:40:02Z	NA	NA	NA	8.94	7.42	NA
2021-08-04T19:00:02Z	NA	NA	NA	8.94	7.42	NA
2021-08-04T19:20:02Z	NA	NA	NA	8.94	7.45	NA
2021-08-04T19:40:02Z	NA	NA	NA	8.98	7.45	NA
2021-08-04T20:00:02Z	NA	NA	NA	8.98	7.45	8.67
2021-08-04T20:20:02Z	NA	NA	NA	8.98	7.45	8.64
2021-08-04T20:40:02Z	NA	NA	NA	8.98	7.45	8.67
2021-08-04T21:00:02Z	NA	NA	NA	8.98	7.45	8.64
2021-08-04T21:20:02Z	NA	NA	NA	8.98	7.48	8.61
2021-08-04T21:40:02Z	NA	NA	NA	8.98	7.48	8.67
2021-08-04T22:00:02Z	NA	NA	NA	8.98	7.48	8.67
2021-08-04T22:20:02Z	NA	NA	NA	8.98	7.48	8.67
2021-08-04T22:40:02Z	NA	NA	NA	8.98	7.48	NA
2021-08-04T23:00:02Z	NA	NA	9.83	8.98	7.48	NA
2021-08-04T23:20:02Z	NA	NA	9.83	9.01	7.48	NA
2021-08-04T23:40:02Z	NA	NA	9.83	9.01	7.48	NA
2021-08-05T00:00:02Z	NA	NA	9.83	9.01	7.48	NA
2021-08-05T00:20:02Z	NA	NA	9.83	9.01	7.51	NA
2021-08-05T00:40:02Z	NA	8.8	9.83	9.01	7.51	8.64
2021-08-05T01:00:02Z	NA	8.91	9.83	9.05	7.51	8.67
2021-08-05T01:20:02Z	NA	8.94	9.83	9.05	7.51	8.67
2021-08-05T01:40:02Z	NA	8.91	9.9	9.08	7.51	8.67
2021-08-05T02:00:02Z	NA	8.91	9.98	9.11	7.51	8.64
2021-08-05T02:20:02Z	NA	8.94	9.87	9.15	7.51	8.61
2021-08-05T02:40:02Z	NA	8.94	9.83	9.15	7.51	8.61
2021-08-05T03:00:02Z	NA	8.94	9.87	9.18	7.51	8.61
2021-08-05T03:20:02Z	NA	8.94	9.87	9.18	7.51	NA
2021-08-05T03:40:02Z	NA	8.94	9.87	9.18	7.51	NA
2021-08-05T04:00:02Z	NA	8.97	NA	9.18	7.51	NA
2021-08-05T04:20:02Z	NA	8.97	10.02	9.15	7.51	NA
2021-08-05T04:40:02Z	NA	8.97	9.98	9.18	7.51	NA
2021-08-05T05:00:02Z	NA	8.97	9.94	9.18	7.51	NA
2021-08-05T05:20:02Z	NA	8.97	10.05	9.18	7.51	NA
2021-08-05T05:40:02Z	NA	8.97	NA	9.22	7.51	NA
2021-08-05T06:00:02Z	NA	8.97	NA	9.18	7.51	NA
2021-08-05T06:20:02Z	NA	8.97	9.94	9.22	7.51	NA
2021-08-05T06:40:02Z	NA	8.97	9.94	9.15	7.51	NA
2021-08-05T07:00:02Z	9.24	8.97	9.94	9.15	7.51	NA
2021-08-05T07:20:02Z	9.27	8.97	9.94	9.15	7.48	NA
2021-08-05T07:40:02Z	9.27	8.97	9.94	9.18	7.48	NA
2021-08-05T08:00:02Z	9.31	9.01	9.94	9.18	7.45	NA
2021-08-05T08:20:02Z	9.31	9.01	9.94	9.22	7.45	NA
2021-08-05T08:40:02Z	9.31	8.97	9.94	9.25	7.42	8.43
2021-08-05T09:00:02Z	9.31	8.97	10.09	9.25	7.42	8.48
2021-08-05T09:20:02Z	9.35	8.97	10.05	9.22	7.4	8.22
2021-08-05T09:40:02Z	9.27	8.97	10.02	9.25	7.37	8.37
2021-08-05T10:00:02Z	9.35	9.01	10.02	9.18	7.37	8.48
2021-08-05T10:20:02Z	9.35	9.01	10.02	9.22	7.37	8.52
2021-08-05T10:40:02Z	9.31	9.01	9.9	9.29	7.37	8.52
2021-08-05T11:00:02Z	9.35	9.01	10.09	9.29	7.37	8.52
2021-08-05T11:20:02Z	9.35	9.01	9.98	9.25	7.37	8.52
2021-08-05T11:40:02Z	9.39	9.01	10.05	9.25	7.34	8.48
2021-08-05T12:00:02Z	9.35	9.01	10.05	9.29	7.34	8.48
2021-08-05T12:20:02Z	9.35	9.01	9.9	9.25	7.34	8.46
2021-08-05T12:40:02Z	9.39	9.01	9.9	9.29	7.34	8.48
2021-08-05T13:00:02Z	9.35	9.01	9.87	9.29	7.34	8.52
2021-08-05T13:20:02Z	9.42	9.01	9.87	9.29	7.34	8.48
2021-08-05T13:40:02Z	9.39	9.01	9.98	9.36	7.34	8.48
2021-08-05T14:00:02Z	9.39	9.01	9.87	9.29	7.34	8.52
2021-08-05T14:20:02Z	9.39	9.01	9.94	9.39	7.34	8.48
2021-08-05T14:40:02Z	9.39	9.01	9.87	9.32	7.32	8.48
2021-08-05T15:00:02Z	9.39	9.01	9.87	9.32	7.34	8.48
2021-08-05T15:20:02Z	9.42	9.01	10.02	9.39	7.34	8.48
2021-08-05T15:40:02Z	NA	9.01	9.87	9.36	7.37	8.48
2021-08-05T16:00:02Z	NA	9.04	9.87	9.43	7.37	8.48
2021-08-05T16:20:02Z	NA	9.08	9.9	9.43	7.4	8.46
2021-08-05T16:40:02Z	NA	9.12	10.13	9.43	7.4	8.48
2021-08-05T17:00:02Z	NA	9.15	9.94	9.43	7.4	8.46
2021-08-05T17:20:02Z	NA	9.19	9.98	9.43	7.4	8.46
2021-08-05T17:40:02Z	NA	9.19	10.02	9.39	7.4	8.46
2021-08-05T18:00:02Z	NA	9.22	10.05	9.43	7.42	8.46
2021-08-05T18:20:02Z	NA	9.26	10.05	9.43	7.42	8.46
2021-08-05T18:40:02Z	NA	9.29	10.09	9.43	7.42	8.46
2021-08-05T19:00:02Z	NA	NA	10.13	9.43	7.42	8.48
2021-08-05T19:20:02Z	NA	NA	10.13	9.43	7.42	8.48
2021-08-05T19:40:02Z	NA	NA	NA	9.46	7.45	8.48
2021-08-05T20:00:02Z	NA	NA	NA	9.46	7.45	8.46
2021-08-05T20:20:02Z	NA	NA	NA	9.46	7.45	8.48
2021-08-05T20:40:02Z	NA	NA	NA	9.46	7.45	8.46
2021-08-05T21:00:02Z	NA	NA	NA	9.46	7.45	8.43
2021-08-05T21:20:02Z	NA	NA	NA	9.5	7.45	8.46
2021-08-05T21:40:02Z	NA	NA	NA	9.5	7.45	8.46
2021-08-05T22:00:02Z	NA	NA	NA	9.5	7.45	8.46
2021-08-05T22:20:02Z	NA	NA	NA	9.5	7.45	8.46
2021-08-05T22:40:02Z	NA	NA	NA	9.53	7.45	8.46
2021-08-05T23:00:02Z	11.2	NA	NA	9.53	7.48	8.48
2021-08-05T23:20:02Z	11.24	NA	NA	9.53	7.48	8.46
2021-08-05T23:40:02Z	11.24	NA	10.33	9.53	7.48	8.46
2021-08-06T00:00:02Z	11.24	9.55	10.33	9.57	7.48	8.46
2021-08-06T00:20:02Z	11.24	9.59	10.33	9.57	7.48	8.48
2021-08-06T00:40:02Z	11.24	9.62	10.37	9.57	7.48	8.46
2021-08-06T01:00:02Z	11.29	9.62	10.37	9.57	7.48	8.48
2021-08-06T01:20:02Z	11.29	9.62	10.37	9.61	7.48	8.46
2021-08-06T01:40:02Z	11.29	9.62	10.37	9.61	7.48	8.46
2021-08-06T02:00:02Z	11.29	9.62	10.37	9.61	7.48	8.48
2021-08-06T02:20:02Z	11.29	9.62	10.37	9.61	7.48	8.46
2021-08-06T02:40:02Z	11.29	9.62	10.41	9.64	7.48	8.48
2021-08-06T03:00:02Z	11.29	9.66	10.41	9.64	7.48	8.46
2021-08-06T03:20:02Z	11.29	9.66	10.41	9.68	7.48	8.46
2021-08-06T03:40:02Z	11.33	9.66	10.41	9.68	7.48	8.46
2021-08-06T04:00:02Z	11.33	9.7	10.41	9.68	7.48	8.46
2021-08-06T04:20:02Z	11.33	9.7	10.41	9.68	7.51	8.46
2021-08-06T04:40:02Z	11.33	9.7	10.41	9.71	7.48	8.46
2021-08-06T05:00:02Z	11.33	9.7	10.41	9.71	7.48	NA
2021-08-06T05:20:02Z	11.38	9.7	10.41	9.71	7.51	NA
2021-08-06T05:40:02Z	11.38	9.7	10.41	9.75	7.48	NA
2021-08-06T06:00:02Z	11.38	9.73	10.41	9.75	7.48	NA
2021-08-06T06:20:02Z	11.38	9.73	10.41	9.75	7.48	NA
2021-08-06T06:40:02Z	11.38	9.73	10.41	9.75	7.48	NA
2021-08-06T07:00:02Z	11.33	9.73	10.41	9.79	7.48	NA
2021-08-06T07:20:02Z	11.33	9.73	10.41	9.79	7.48	NA
2021-08-06T07:40:02Z	11.33	9.73	10.41	9.79	7.48	NA
2021-08-06T08:00:02Z	11.38	9.73	10.45	9.79	7.48	NA
2021-08-06T08:20:02Z	11.33	9.73	10.65	9.82	7.45	NA
2021-08-06T08:40:02Z	11.33	9.73	10.56	9.86	7.45	NA
2021-08-06T09:00:02Z	11.38	9.73	10.48	9.82	7.45	NA
2021-08-06T09:20:02Z	11.33	9.73	10.41	9.82	7.42	NA
2021-08-06T09:40:02Z	11.29	9.7	10.41	9.82	7.4	NA
2021-08-06T10:00:02Z	11.29	9.7	10.41	9.82	7.4	NA
2021-08-06T10:20:02Z	11.33	9.73	10.48	9.86	7.37	NA
2021-08-06T10:40:02Z	11.33	9.73	10.53	9.9	7.37	NA
2021-08-06T11:00:02Z	11.29	9.73	10.41	9.9	7.37	NA
2021-08-06T11:20:02Z	11.24	9.7	10.41	9.9	7.34	NA
2021-08-06T11:40:02Z	11.24	9.7	10.41	9.9	7.34	7.3
2021-08-06T12:00:02Z	11.2	9.7	10.53	9.97	7.34	7.2
2021-08-06T12:20:02Z	11.24	9.7	10.53	10.01	7.34	7.3
2021-08-06T12:40:02Z	11.24	9.7	10.53	10.01	7.34	7.13
2021-08-06T13:00:02Z	11.2	9.7	10.48	9.93	7.32	7.28
2021-08-06T13:20:02Z	11.2	9.7	10.53	9.97	7.32	NA
2021-08-06T13:40:02Z	11.2	9.7	10.37	9.97	7.32	NA
2021-08-06T14:00:02Z	11.11	9.66	10.37	9.97	7.32	NA
2021-08-06T14:20:02Z	11.11	9.66	10.37	9.97	7.32	NA
2021-08-06T14:40:02Z	11.11	9.66	10.37	10.01	7.32	NA
2021-08-06T15:00:02Z	11.15	9.66	10.37	10.01	7.32	NA
2021-08-06T15:20:02Z	11.15	9.66	10.37	10.01	7.32	NA
2021-08-06T15:40:02Z	11.11	9.66	10.37	10.05	7.34	NA
2021-08-06T16:00:02Z	11.15	9.66	10.37	10.05	7.34	NA
2021-08-06T16:20:02Z	11.11	9.66	10.53	10.12	7.34	NA
2021-08-06T16:40:02Z	11.11	9.66	10.56	10.09	7.34	NA
2021-08-06T17:00:02Z	11.2	9.7	10.56	10.12	7.37	NA
2021-08-06T17:20:02Z	11.2	9.66	10.56	10.12	7.37	NA
2021-08-06T17:40:02Z	11.24	9.66	10.61	10.12	7.4	NA
2021-08-06T18:00:02Z	11.24	9.66	10.37	10.12	7.4	NA
2021-08-06T18:20:02Z	11.24	9.66	10.37	10.16	7.4	NA
2021-08-06T18:40:02Z	11.24	9.66	10.37	10.16	7.4	NA
2021-08-06T19:00:02Z	11.29	9.66	10.37	10.16	7.4	NA
2021-08-06T19:20:02Z	11.29	9.66	10.37	10.16	7.42	NA
2021-08-06T19:40:02Z	11.29	9.66	10.37	10.2	7.42	8.64
2021-08-06T20:00:02Z	NA	9.7	NA	10.2	7.42	8.64
2021-08-06T20:20:02Z	NA	9.7	10.37	10.2	7.42	8.64
2021-08-06T20:40:02Z	NA	9.7	10.41	10.24	7.42	8.64
2021-08-06T21:00:02Z	NA	9.73	10.41	10.24	7.42	8.61
2021-08-06T21:20:02Z	NA	9.73	10.41	10.24	7.42	8.61
2021-08-06T21:40:02Z	NA	9.77	10.45	10.24	7.42	8.61
2021-08-06T22:00:02Z	NA	9.81	10.45	10.28	7.45	8.61
2021-08-06T22:20:02Z	NA	9.85	10.48	10.28	7.42	8.57
2021-08-06T22:40:02Z	NA	9.85	10.48	10.28	7.45	8.57
2021-08-06T23:00:02Z	NA	9.89	10.53	10.28	7.45	8.57
2021-08-06T23:20:02Z	NA	9.89	10.53	10.31	7.45	8.57
2021-08-06T23:40:02Z	NA	9.93	NA	10.31	7.45	8.57
2021-08-07T00:00:02Z	NA	9.93	10.56	10.31	7.45	8.54
2021-08-07T00:20:02Z	NA	9.93	10.56	10.35	7.45	8.57
2021-08-07T00:40:02Z	NA	NA	10.56	10.35	7.45	8.57
2021-08-07T01:00:02Z	NA	NA	10.61	10.35	7.45	8.57
2021-08-07T01:20:02Z	NA	NA	10.61	10.39	7.45	8.57
2021-08-07T01:40:02Z	NA	NA	10.61	10.39	7.45	8.54
2021-08-07T02:00:02Z	12.28	NA	10.61	10.39	7.45	8.57
2021-08-07T02:20:02Z	12.28	NA	10.61	10.39	7.45	8.57
2021-08-07T02:40:02Z	12.23	10	10.65	10.43	7.48	8.57
2021-08-07T03:00:02Z	12.23	10	10.65	10.47	7.48	8.57
2021-08-07T03:20:02Z	12.23	10	10.65	10.47	7.48	8.57
2021-08-07T03:40:02Z	12.23	10.04	10.65	10.47	7.48	8.57
2021-08-07T04:00:02Z	12.23	10.04	10.65	10.51	7.48	8.57
2021-08-07T04:20:02Z	12.28	10.04	10.69	10.51	7.48	8.57
2021-08-07T04:40:02Z	12.28	10.04	10.69	10.51	7.48	8.52
2021-08-07T05:00:02Z	12.23	10.04	10.69	10.55	7.48	8.48
2021-08-07T05:20:02Z	12.23	10.04	10.69	10.55	7.48	8.48
2021-08-07T05:40:02Z	12.23	10.04	10.69	10.55	7.48	8.48
2021-08-07T06:00:02Z	12.18	10.04	10.81	10.59	7.45	8.52
2021-08-07T06:20:02Z	12.18	10.04	NA	10.59	7.45	8.52
2021-08-07T06:40:02Z	12.18	10.04	10.69	10.59	7.48	8.48
2021-08-07T07:00:02Z	12.18	10.04	10.69	10.59	7.48	8.52
2021-08-07T07:20:02Z	NA	10.04	10.69	10.63	7.48	8.52
2021-08-07T07:40:02Z	NA	10.04	10.69	10.63	7.45	8.48
2021-08-07T08:00:02Z	NA	10.04	10.69	10.63	7.45	8.48
2021-08-07T08:20:02Z	NA	10.04	10.69	10.63	7.42	8.52
2021-08-07T08:40:02Z	NA	10.04	10.69	10.63	7.42	8.48
2021-08-07T09:00:02Z	NA	10.04	10.69	10.67	7.42	8.48
2021-08-07T09:20:02Z	NA	10.04	10.73	10.67	7.4	8.48
2021-08-07T09:40:02Z	NA	10	10.69	10.67	7.4	8.46
2021-08-07T10:00:02Z	NA	10	10.65	10.67	7.37	8.46
2021-08-07T10:20:02Z	NA	10	10.65	10.71	7.37	8.48
2021-08-07T10:40:02Z	NA	10	10.65	10.71	7.37	8.46
2021-08-07T11:00:02Z	NA	10	10.65	10.71	7.37	8.46
2021-08-07T11:20:02Z	11.99	10	10.65	10.71	7.34	8.48
2021-08-07T11:40:02Z	11.99	10	10.65	10.71	7.34	8.46
2021-08-07T12:00:02Z	11.94	9.96	10.77	10.83	7.34	8.48
2021-08-07T12:20:02Z	11.89	9.96	10.85	10.83	7.34	8.48
2021-08-07T12:40:02Z	11.89	9.96	10.77	10.79	7.32	8.46
2021-08-07T13:00:02Z	11.89	9.96	10.65	10.75	7.32	8.46
2021-08-07T13:20:02Z	11.85	9.96	10.61	10.75	7.32	8.46
2021-08-07T13:40:02Z	11.85	9.96	10.61	10.75	7.32	8.46
2021-08-07T14:00:02Z	11.8	9.96	10.61	10.79	7.32	8.46
2021-08-07T14:20:02Z	11.8	9.93	10.61	10.79	7.32	8.46
2021-08-07T14:40:02Z	11.75	9.93	10.61	10.79	7.32	8.46
2021-08-07T15:00:02Z	11.75	9.93	10.61	10.79	7.32	8.46
2021-08-07T15:20:02Z	11.75	9.93	10.61	10.79	7.32	8.46
2021-08-07T15:40:02Z	11.7	9.93	10.61	10.79	7.32	8.46
2021-08-07T16:00:02Z	11.7	9.93	10.61	10.83	7.32	8.46
2021-08-07T16:20:02Z	11.7	9.93	10.61	10.83	7.34	8.46
2021-08-07T16:40:02Z	11.7	9.93	10.61	10.83	7.34	NA
2021-08-07T17:00:02Z	11.7	9.93	10.56	10.83	7.34	NA
2021-08-07T17:20:02Z	11.7	9.93	10.56	10.83	7.34	NA
2021-08-07T17:40:02Z	11.7	9.89	10.56	10.83	7.34	NA
2021-08-07T18:00:02Z	11.7	9.89	10.56	10.87	7.34	NA
2021-08-07T18:20:02Z	11.7	9.89	10.56	10.87	7.37	NA
2021-08-07T18:40:02Z	11.7	9.93	10.56	10.87	7.37	NA
2021-08-07T19:00:02Z	11.8	9.93	10.61	10.87	7.37	NA
2021-08-07T19:20:02Z	11.85	9.89	10.61	10.91	7.4	NA
2021-08-07T19:40:02Z	11.85	9.89	10.56	10.91	7.4	NA
2021-08-07T20:00:02Z	11.85	9.89	10.61	10.91	7.4	NA
2021-08-07T20:20:02Z	11.99	9.93	10.61	10.91	7.4	NA
2021-08-07T20:40:02Z	NA	9.93	10.61	10.91	7.4	NA
2021-08-07T21:00:02Z	NA	9.93	10.61	10.91	7.4	NA
2021-08-07T21:20:02Z	NA	9.93	10.61	10.91	7.4	NA
2021-08-07T21:40:02Z	NA	9.96	10.61	10.91	7.42	NA
2021-08-07T22:00:02Z	NA	9.96	10.61	10.91	7.42	NA
2021-08-07T22:20:02Z	NA	9.96	10.61	10.95	7.42	NA
2021-08-07T22:40:02Z	NA	10	10.61	10.95	7.42	7.72
2021-08-07T23:00:02Z	NA	10	10.65	10.95	7.42	7.61
2021-08-07T23:20:02Z	NA	10	10.65	10.95	7.42	7.69
2021-08-07T23:40:02Z	NA	10	10.65	10.95	7.42	7.83
2021-08-08T00:00:02Z	NA	10.04	10.65	10.95	7.42	NA
2021-08-08T00:20:02Z	NA	10.04	10.77	10.95	7.42	NA
2021-08-08T00:40:02Z	NA	10.04	NA	11.03	7.42	NA
2021-08-08T01:00:02Z	NA	10.04	NA	11.03	7.42	NA
2021-08-08T01:20:02Z	NA	10.08	10.85	10.99	7.42	NA
2021-08-08T01:40:02Z	NA	10.08	NA	10.99	7.45	NA
2021-08-08T02:00:02Z	12.28	10.08	10.89	10.99	7.42	NA
2021-08-08T02:20:02Z	12.28	10.08	10.69	10.99	7.45	NA
2021-08-08T02:40:02Z	12.28	10.08	10.69	10.99	7.45	NA
2021-08-08T03:00:02Z	12.28	10.08	10.73	11.03	7.45	NA
2021-08-08T03:20:02Z	12.28	10.08	10.73	11.03	7.45	NA
2021-08-08T03:40:02Z	12.28	10.08	10.73	11.03	7.45	NA
2021-08-08T04:00:02Z	12.28	10.08	10.73	11.03	7.45	NA
2021-08-08T04:20:02Z	12.28	10.08	10.73	11.03	7.45	NA
2021-08-08T04:40:02Z	12.23	10.08	10.93	11.07	7.45	NA
2021-08-08T05:00:02Z	12.28	10.08	10.89	11.07	7.45	NA
2021-08-08T05:20:02Z	NA	10.08	NA	11.07	7.45	NA
2021-08-08T05:40:02Z	NA	10.08	10.85	11.07	7.45	8.4
2021-08-08T06:00:02Z	NA	10.08	10.77	11.07	7.45	8.43
2021-08-08T06:20:02Z	NA	10.08	10.77	11.07	7.45	8.4
2021-08-08T06:40:02Z	NA	10.08	10.77	11.07	7.42	8.4
2021-08-08T07:00:02Z	NA	10.08	10.77	11.07	7.42	8.4
2021-08-08T07:20:02Z	NA	10.04	10.77	11.07	7.42	8.4
2021-08-08T07:40:02Z	NA	10.04	10.77	11.07	7.42	8.37
2021-08-08T08:00:02Z	NA	10.04	10.73	11.07	7.4	8.4
2021-08-08T08:20:02Z	NA	10.04	10.85	11.12	7.4	8.4
2021-08-08T08:40:02Z	NA	10	10.73	11.07	7.4	8.4
2021-08-08T09:00:02Z	NA	10	10.73	11.07	7.4	8.37
2021-08-08T09:20:02Z	NA	10.04	10.89	11.07	7.37	8.37
2021-08-08T09:40:02Z	NA	10	10.73	11.07	7.37	8.34
2021-08-08T10:00:02Z	NA	10	10.73	11.12	7.34	8.37
2021-08-08T10:20:02Z	NA	10	10.73	11.12	7.34	8.37
2021-08-08T10:40:02Z	NA	10	10.73	11.12	7.34	8.37
2021-08-08T11:00:02Z	NA	10	10.73	11.12	7.34	8.37
2021-08-08T11:20:02Z	11.94	10	10.73	11.12	7.34	8.4
2021-08-08T11:40:02Z	11.89	10	10.73	11.12	7.34	8.4
2021-08-08T12:00:02Z	11.89	9.96	10.73	11.12	7.34	8.37
2021-08-08T12:20:02Z	11.85	9.96	10.69	11.12	7.32	8.37
2021-08-08T12:40:02Z	11.85	9.96	10.69	11.12	7.32	8.37
2021-08-08T13:00:02Z	11.85	9.96	10.69	11.12	7.32	8.37
2021-08-08T13:20:02Z	11.8	9.96	10.69	11.12	7.32	8.37
2021-08-08T13:40:02Z	11.8	9.93	10.89	11.2	7.32	8.37
2021-08-08T14:00:02Z	11.75	9.93	NA	11.12	7.29	8.37
2021-08-08T14:20:02Z	11.75	9.93	10.77	11.16	7.29	8.37
2021-08-08T14:40:02Z	11.75	9.93	10.69	11.16	7.32	8.37
2021-08-08T15:00:02Z	11.7	9.93	10.69	11.16	7.32	8.37
2021-08-08T15:20:02Z	11.7	9.89	10.69	11.16	7.32	8.37
2021-08-08T15:40:02Z	11.7	9.89	10.65	11.16	7.32	8.37
2021-08-08T16:00:02Z	11.66	9.89	10.65	11.16	7.32	8.34
2021-08-08T16:20:02Z	11.66	9.89	10.65	11.16	7.32	8.37
2021-08-08T16:40:02Z	11.66	9.89	10.65	11.16	7.32	8.37
2021-08-08T17:00:02Z	11.66	9.89	10.65	11.16	7.32	8.37
2021-08-08T17:20:02Z	11.66	9.85	10.65	11.16	7.34	8.37
2021-08-08T17:40:02Z	11.66	9.89	10.65	11.16	7.34	8.37
2021-08-08T18:00:02Z	11.66	9.89	10.65	11.16	7.34	8.37
2021-08-08T18:20:02Z	11.66	9.85	10.77	11.24	7.34	8.37
2021-08-08T18:40:02Z	11.61	9.85	10.89	11.2	7.37	8.37
2021-08-08T19:00:02Z	11.66	9.89	10.69	11.16	7.37	8.4
2021-08-08T19:20:02Z	11.61	9.85	10.65	11.16	7.37	8.4
2021-08-08T19:40:02Z	11.61	9.85	10.65	11.2	7.37	8.4
2021-08-08T20:00:02Z	11.61	9.85	10.65	11.2	7.37	8.4
2021-08-08T20:20:02Z	11.61	9.85	10.65	11.2	7.37	8.4
2021-08-08T20:40:02Z	11.61	9.85	10.65	11.16	7.4	8.4
2021-08-08T21:00:02Z	11.61	9.81	10.65	11.2	7.4	8.4
2021-08-08T21:20:02Z	11.61	9.81	10.65	11.16	7.4	8.4
2021-08-08T21:40:02Z	11.61	9.81	10.65	11.2	7.4	8.4
2021-08-08T22:00:02Z	11.61	9.85	10.65	11.2	7.4	8.4
2021-08-08T22:20:02Z	11.61	9.81	10.65	11.2	7.4	8.4
2021-08-08T22:40:02Z	11.56	9.81	10.65	11.2	7.4	8.4
2021-08-08T23:00:02Z	11.56	9.81	10.65	11.2	7.4	8.4
2021-08-08T23:20:02Z	11.56	9.81	10.65	11.2	7.4	8.4
2021-08-08T23:40:02Z	11.61	9.81	10.65	11.2	7.42	8.4
2021-08-09T00:00:02Z	11.61	9.81	10.61	11.2	7.42	8.4
2021-08-09T00:20:02Z	11.56	9.81	10.61	11.2	7.42	8.4
2021-08-09T00:40:02Z	11.61	9.81	10.65	11.2	7.42	8.4
2021-08-09T01:00:02Z	11.56	9.81	10.61	11.2	7.42	8.4
2021-08-09T01:20:02Z	11.56	9.81	10.61	11.2	7.42	8.37
2021-08-09T01:40:02Z	11.56	9.81	10.61	11.2	7.42	8.4
2021-08-09T02:00:02Z	11.56	9.81	10.81	11.24	7.42	8.4
2021-08-09T02:20:02Z	11.56	9.81	10.89	11.2	7.42	8.37
2021-08-09T02:40:02Z	11.56	9.81	10.65	11.2	7.42	8.4
2021-08-09T03:00:02Z	11.56	9.81	10.69	11.29	7.45	8.37
2021-08-09T03:20:02Z	11.56	9.81	10.69	11.29	7.45	8.4
2021-08-09T03:40:02Z	11.56	9.81	10.69	11.2	7.45	8.4
2021-08-09T04:00:02Z	11.61	9.81	10.73	11.2	7.45	8.4
2021-08-09T04:20:02Z	11.61	9.81	10.73	11.2	7.45	8.4
2021-08-09T04:40:02Z	11.56	9.81	NA	11.2	7.45	8.4
2021-08-09T05:00:02Z	11.56	9.81	10.81	11.2	7.45	8.4
2021-08-09T05:20:02Z	11.56	9.77	10.77	11.2	7.45	8.4
2021-08-09T05:40:02Z	11.61	9.77	10.65	11.2	7.45	8.4
2021-08-09T06:00:02Z	11.56	9.77	10.65	11.2	7.45	8.4
2021-08-09T06:20:02Z	11.52	9.77	10.77	11.2	7.45	8.37
2021-08-09T06:40:02Z	11.52	9.77	10.77	11.2	7.42	8.37
2021-08-09T07:00:02Z	11.52	9.77	10.85	11.2	7.42	8.4
2021-08-09T07:20:02Z	11.52	9.77	10.89	11.2	7.42	8.37
2021-08-09T07:40:02Z	NA	9.77	10.85	11.2	7.42	8.4
2021-08-09T08:00:02Z	11.47	9.73	10.69	11.2	7.42	8.37
2021-08-09T08:20:02Z	NA	9.73	10.69	11.2	7.42	8.4
2021-08-09T08:40:02Z	NA	9.73	10.69	11.16	7.42	8.4
2021-08-09T09:00:02Z	NA	9.73	10.85	11.16	7.42	8.37
2021-08-09T09:20:02Z	NA	9.73	10.77	11.16	7.4	8.37
2021-08-09T09:40:02Z	NA	9.73	10.77	11.16	7.4	8.37
2021-08-09T10:00:02Z	NA	9.7	10.65	11.16	7.37	8.37
2021-08-09T10:20:02Z	NA	9.7	10.65	11.16	7.37	8.37
2021-08-09T10:40:02Z	NA	9.7	10.65	11.16	7.37	8.37
2021-08-09T11:00:02Z	11.33	9.7	10.65	11.16	7.34	8.37
2021-08-09T11:20:02Z	11.33	9.7	10.61	11.16	7.34	8.4
2021-08-09T11:40:02Z	11.33	9.66	10.61	11.16	7.34	8.37
2021-08-09T12:00:02Z	11.29	9.66	10.61	11.16	7.34	8.37
2021-08-09T12:20:02Z	11.29	9.66	10.61	11.16	7.34	8.37
2021-08-09T12:40:02Z	11.29	9.66	10.61	11.16	7.32	8.4
2021-08-09T13:00:02Z	11.24	9.66	10.61	11.16	7.32	8.37
2021-08-09T13:20:02Z	11.24	9.66	10.77	11.16	7.32	8.37
2021-08-09T13:40:02Z	11.2	9.62	10.73	11.2	7.32	8.37
2021-08-09T14:00:02Z	11.2	9.66	10.69	11.16	7.32	8.37
2021-08-09T14:20:02Z	11.15	9.66	10.69	11.12	7.29	8.37
2021-08-09T14:40:02Z	11.15	9.66	10.56	11.16	7.32	8.37
2021-08-09T15:00:02Z	11.11	9.62	10.56	11.16	7.32	8.37
2021-08-09T15:20:02Z	11.11	9.62	10.56	11.16	7.32	8.37
2021-08-09T15:40:02Z	11.15	9.62	10.56	11.16	7.32	8.37
2021-08-09T16:00:02Z	11.11	9.62	10.56	11.16	7.32	8.37
2021-08-09T16:20:02Z	11.06	9.62	10.53	11.16	7.32	8.37
2021-08-09T16:40:02Z	11.15	9.59	10.53	11.16	7.32	8.37
2021-08-09T17:00:02Z	11.11	9.59	10.53	11.16	7.32	8.37
2021-08-09T17:20:02Z	11.11	9.59	10.53	11.16	7.34	8.4
2021-08-09T17:40:02Z	11.06	9.59	10.53	11.16	7.34	8.4
2021-08-09T18:00:02Z	11.06	9.59	10.53	11.16	7.34	8.4
2021-08-09T18:20:02Z	11.06	9.59	10.53	11.16	7.34	8.4
2021-08-09T18:40:02Z	11.06	9.59	10.53	11.16	7.37	8.4
2021-08-09T19:00:02Z	11.06	9.59	10.53	11.16	7.37	8.4
2021-08-09T19:20:02Z	11.02	9.55	10.53	11.16	7.37	8.4
2021-08-09T19:40:02Z	11.06	9.55	10.53	11.16	7.4	8.37
2021-08-09T20:00:02Z	11.06	9.55	10.53	11.16	7.4	8.4
2021-08-09T20:20:02Z	11.06	9.55	10.53	11.16	7.4	8.4
2021-08-09T20:40:02Z	11.06	9.55	10.48	11.16	7.4	8.4
2021-08-09T21:00:02Z	11.06	9.55	10.53	11.16	7.4	8.4
2021-08-09T21:20:02Z	11.06	9.55	10.53	11.16	7.4	8.4
2021-08-09T21:40:02Z	11.06	9.55	10.53	11.16	7.4	8.4
2021-08-09T22:00:02Z	11.06	9.55	10.48	11.16	7.42	8.43
2021-08-09T22:20:02Z	11.06	9.55	10.48	11.16	7.42	8.43
2021-08-09T22:40:02Z	11.06	9.55	10.48	11.16	7.42	8.43
2021-08-09T23:00:02Z	11.06	9.55	10.48	11.16	7.42	8.43
2021-08-09T23:20:02Z	11.06	9.59	10.48	11.16	7.42	8.4
2021-08-09T23:40:02Z	11.06	9.55	10.48	11.16	7.42	8.4
2021-08-10T00:00:02Z	11.06	9.55	10.48	11.16	7.42	8.4
2021-08-10T00:20:02Z	11.06	9.51	10.48	11.16	7.45	8.4
2021-08-10T00:40:02Z	11.06	9.51	10.48	11.16	7.45	8.4
2021-08-10T01:00:02Z	11.06	9.51	10.48	11.16	7.45	8.4
2021-08-10T01:20:02Z	11.06	9.51	10.48	11.16	7.45	8.4
2021-08-10T01:40:02Z	11.06	9.51	10.48	11.16	7.45	8.4
2021-08-10T02:00:02Z	11.06	9.51	10.48	11.16	7.42	8.4
2021-08-10T02:20:02Z	11.06	9.51	10.48	11.16	7.45	8.4
2021-08-10T02:40:02Z	11.06	9.51	10.48	11.16	7.45	8.4
2021-08-10T03:00:02Z	11.06	9.51	10.48	11.16	7.45	8.37
2021-08-10T03:20:02Z	11.06	9.51	10.45	11.16	7.45	8.4
2021-08-10T03:40:02Z	11.06	9.51	10.48	11.16	7.45	8.4
2021-08-10T04:00:02Z	11.11	9.51	10.45	11.16	7.45	8.37
2021-08-10T04:20:02Z	11.11	9.51	10.45	11.16	7.45	8.4
2021-08-10T04:40:02Z	11.06	9.51	10.45	11.16	7.45	8.37
2021-08-10T05:00:02Z	11.06	9.51	10.45	11.16	7.45	8.37
2021-08-10T05:20:02Z	11.06	9.51	10.45	11.16	7.45	8.37
2021-08-10T05:40:02Z	11.06	9.51	10.56	11.2	7.45	8.37
2021-08-10T06:00:02Z	11.06	9.47	10.45	11.16	7.45	8.37
2021-08-10T06:20:02Z	11.06	9.47	10.45	11.24	7.45	8.37
2021-08-10T06:40:02Z	11.06	9.47	10.45	11.2	7.45	8.37
2021-08-10T07:00:02Z	NA	9.47	10.61	11.2	7.45	8.37
2021-08-10T07:20:02Z	11.02	9.47	10.65	11.12	7.45	8.37
2021-08-10T07:40:02Z	NA	9.47	10.56	11.12	7.45	8.37
2021-08-10T08:00:02Z	NA	9.47	10.45	11.12	7.45	8.37
2021-08-10T08:20:02Z	10.98	9.47	10.41	11.12	7.45	8.37
2021-08-10T08:40:02Z	10.98	9.47	10.41	11.12	7.42	8.34
2021-08-10T09:00:02Z	10.98	9.44	10.41	11.12	7.42	8.37
2021-08-10T09:20:02Z	NA	9.44	10.48	11.12	7.42	8.34
2021-08-10T09:40:02Z	NA	9.44	NA	11.12	7.42	8.34
2021-08-10T10:00:02Z	NA	9.44	10.61	11.12	7.4	8.34
2021-08-10T10:20:02Z	NA	9.44	10.41	11.12	7.4	8.34
2021-08-10T10:40:02Z	NA	9.44	10.41	11.12	7.4	8.34
2021-08-10T11:00:02Z	NA	9.44	10.41	11.12	7.4	8.37
2021-08-10T11:20:02Z	NA	9.44	10.41	11.07	7.4	8.34
2021-08-10T11:40:02Z	NA	9.4	10.41	11.07	7.4	8.34
2021-08-10T12:00:02Z	10.84	9.4	10.41	11.07	7.37	8.34
2021-08-10T12:20:02Z	10.84	9.4	10.41	11.07	7.37	8.34
2021-08-10T12:40:02Z	10.8	9.4	10.41	11.07	7.37	8.34
2021-08-10T13:00:02Z	10.8	9.4	10.41	11.07	7.34	8.34
2021-08-10T13:20:02Z	10.76	9.4	10.37	11.07	7.34	8.34
2021-08-10T13:40:02Z	10.71	9.4	10.37	11.07	7.34	8.34
2021-08-10T14:00:02Z	10.71	9.37	10.37	11.07	7.32	8.34
2021-08-10T14:20:02Z	10.71	9.4	10.37	11.07	7.34	8.34
2021-08-10T14:40:02Z	10.71	9.37	10.37	11.07	7.32	8.34
2021-08-10T15:00:02Z	10.71	9.37	10.37	11.07	7.34	8.34
2021-08-10T15:20:02Z	10.67	9.37	10.37	11.07	7.32	8.34
2021-08-10T15:40:02Z	10.63	9.37	10.33	11.07	7.34	8.31
2021-08-10T16:00:02Z	10.63	9.33	10.56	11.16	7.32	8.34
2021-08-10T16:20:02Z	10.59	9.33	10.53	11.12	7.32	8.34
2021-08-10T16:40:02Z	10.63	9.37	10.45	11.07	7.34	8.34
2021-08-10T17:00:02Z	10.63	9.37	10.45	11.07	7.34	8.37
2021-08-10T17:20:02Z	10.59	9.37	10.33	11.07	7.34	8.34
2021-08-10T17:40:02Z	10.59	9.37	10.33	11.07	7.34	8.34
2021-08-10T18:00:02Z	10.59	9.33	10.33	11.07	7.37	8.34
2021-08-10T18:20:02Z	10.59	9.33	10.33	11.07	7.37	8.34
2021-08-10T18:40:02Z	10.59	9.33	10.33	11.07	7.37	8.37
2021-08-10T19:00:02Z	10.59	9.33	10.33	11.07	7.37	8.37
2021-08-10T19:20:02Z	10.54	9.33	10.33	11.07	7.37	8.37
2021-08-10T19:40:02Z	10.54	9.33	10.29	11.07	7.4	8.37
2021-08-10T20:00:02Z	10.54	9.33	10.29	11.07	7.4	8.37
2021-08-10T20:20:02Z	10.54	9.33	10.29	11.07	7.4	8.37
2021-08-10T20:40:02Z	10.59	9.33	10.33	11.07	7.42	8.37
2021-08-10T21:00:02Z	10.67	9.33	10.33	11.07	7.42	8.37
2021-08-10T21:20:02Z	NA	9.29	10.33	11.07	7.42	8.37
2021-08-10T21:40:02Z	NA	9.29	10.33	11.07	7.42	8.37
2021-08-10T22:00:02Z	NA	9.29	10.29	11.07	7.42	8.37
2021-08-10T22:20:02Z	NA	9.29	10.29	11.07	7.42	8.37
2021-08-10T22:40:02Z	NA	9.33	10.29	11.07	7.45	8.37
2021-08-10T23:00:02Z	NA	9.33	10.29	11.07	7.45	8.4
2021-08-10T23:20:02Z	NA	9.33	10.29	11.07	7.45	8.37
2021-08-10T23:40:02Z	NA	9.33	10.29	11.07	7.45	8.37
2021-08-11T00:00:02Z	NA	9.33	10.29	11.07	7.45	8.34
2021-08-11T00:20:02Z	NA	9.33	10.29	11.07	7.45	8.37
2021-08-11T00:40:02Z	NA	9.33	10.29	11.07	7.45	8.37
2021-08-11T01:00:02Z	NA	9.33	10.29	11.07	7.45	8.37
2021-08-11T01:20:02Z	NA	9.33	10.29	11.07	7.45	8.37
2021-08-11T01:40:02Z	NA	9.33	10.29	11.07	7.48	8.37
2021-08-11T02:00:02Z	NA	9.37	10.29	11.07	7.48	8.34
2021-08-11T02:20:02Z	NA	9.33	10.29	11.07	7.48	8.37
2021-08-11T02:40:02Z	NA	9.37	10.29	11.07	7.48	8.37
2021-08-11T03:00:02Z	NA	9.37	10.29	11.07	7.48	8.37
2021-08-11T03:20:02Z	NA	9.37	10.29	11.07	7.48	8.37
2021-08-11T03:40:02Z	NA	9.4	10.29	11.07	7.48	8.37
2021-08-11T04:00:02Z	11.66	9.37	10.29	11.07	7.48	8.37
2021-08-11T04:20:02Z	11.66	9.37	10.29	11.07	7.48	8.37
2021-08-11T04:40:02Z	11.66	9.37	10.29	11.07	7.48	8.37
2021-08-11T05:00:02Z	11.66	9.37	10.29	11.07	7.48	8.37
2021-08-11T05:20:02Z	11.66	9.37	10.29	11.07	7.48	8.37
2021-08-11T05:40:02Z	11.66	9.4	10.29	11.07	7.48	8.37
2021-08-11T06:00:02Z	11.66	9.4	10.41	11.07	7.48	8.37
2021-08-11T06:20:02Z	11.66	9.4	10.41	11.07	7.48	8.37
2021-08-11T06:40:02Z	11.7	9.4	10.29	11.07	7.48	8.37
2021-08-11T07:00:02Z	11.7	9.4	10.29	11.07	7.48	8.34
2021-08-11T07:20:02Z	NA	9.4	10.29	11.03	7.51	8.37
2021-08-11T07:40:02Z	NA	9.4	10.29	11.03	7.48	8.37
2021-08-11T08:00:02Z	NA	9.4	10.33	11.03	7.48	8.34
2021-08-11T08:20:02Z	NA	9.4	10.29	11.03	7.48	8.37
2021-08-11T08:40:02Z	NA	9.4	10.29	11.03	7.48	8.34
2021-08-11T09:00:02Z	NA	9.4	10.29	11.03	7.45	8.37
2021-08-11T09:20:02Z	NA	9.4	10.29	11.03	7.45	8.34
2021-08-11T09:40:02Z	NA	9.4	10.25	10.99	7.42	8.34
2021-08-11T10:00:02Z	NA	9.4	10.29	11.03	7.42	8.34
2021-08-11T10:20:02Z	NA	9.4	10.25	11.03	7.42	8.34
2021-08-11T10:40:02Z	NA	9.37	10.29	11.03	7.45	8.34
2021-08-11T11:00:02Z	NA	9.37	10.48	11.12	7.42	8.34
2021-08-11T11:20:02Z	NA	9.4	10.29	11.03	7.42	8.34
2021-08-11T11:40:02Z	NA	9.4	10.25	11.03	7.4	8.34
2021-08-11T12:00:02Z	11.43	9.4	10.25	11.03	7.4	8.34
2021-08-11T12:20:02Z	NA	9.4	10.25	11.03	7.37	8.34
2021-08-11T12:40:02Z	NA	9.37	10.25	11.03	7.37	8.34
2021-08-11T13:00:02Z	NA	9.4	10.25	11.03	7.37	8.34
2021-08-11T13:20:02Z	11.33	9.4	10.25	10.99	7.37	8.34
2021-08-11T13:40:02Z	11.33	9.37	10.25	10.99	7.37	8.34
2021-08-11T14:00:02Z	11.33	9.37	10.25	10.99	7.37	8.37
2021-08-11T14:20:02Z	11.29	9.37	10.25	10.99	7.37	8.37
2021-08-11T14:40:02Z	11.29	9.37	10.25	10.99	7.37	8.34
2021-08-11T15:00:02Z	11.29	9.37	10.21	10.99	7.34	8.34
2021-08-11T15:20:02Z	11.24	9.37	10.21	10.99	7.34	8.34
2021-08-11T15:40:02Z	11.2	9.37	10.37	10.99	7.34	8.34
2021-08-11T16:00:02Z	11.2	9.37	10.25	10.99	7.34	8.31
2021-08-11T16:20:02Z	11.15	9.33	10.25	10.99	7.34	8.34
2021-08-11T16:40:02Z	11.2	9.33	10.25	11.03	7.34	8.34
2021-08-11T17:00:02Z	11.15	9.33	10.25	10.99	7.37	8.34
2021-08-11T17:20:02Z	11.15	9.33	10.25	11.03	7.37	8.34
2021-08-11T17:40:02Z	11.15	9.33	10.25	11.03	7.37	8.34
2021-08-11T18:00:02Z	11.15	9.33	10.25	11.03	7.4	8.37
2021-08-11T18:20:02Z	11.11	9.33	10.25	11.03	7.4	8.34
2021-08-11T18:40:02Z	11.11	9.33	10.25	11.03	7.4	8.37
2021-08-11T19:00:02Z	11.11	9.33	10.25	11.03	7.4	8.37
2021-08-11T19:20:02Z	11.11	9.33	10.25	11.03	7.42	8.34
2021-08-11T19:40:02Z	11.11	9.33	10.25	11.03	7.42	8.37
2021-08-11T20:00:02Z	11.11	9.33	10.25	11.03	7.42	8.34
2021-08-11T20:20:02Z	11.11	9.37	10.25	11.03	7.42	8.37
2021-08-11T20:40:02Z	11.11	9.33	10.25	11.03	7.45	8.37
2021-08-11T21:00:02Z	11.11	9.33	10.25	11.03	7.45	8.34
2021-08-11T21:20:02Z	11.11	9.33	10.25	11.03	7.45	8.37
2021-08-11T21:40:02Z	11.11	9.33	10.25	11.03	7.45	8.37
2021-08-11T22:00:02Z	11.11	9.33	10.25	11.03	7.45	8.37
2021-08-11T22:20:02Z	11.11	9.33	10.25	11.03	7.45	8.37
2021-08-11T22:40:02Z	11.11	9.33	10.25	11.03	7.48	8.37
2021-08-11T23:00:02Z	11.11	9.33	10.25	11.03	7.48	8.37
2021-08-11T23:20:02Z	11.15	9.33	10.25	11.03	7.48	8.4
2021-08-11T23:40:02Z	11.11	9.33	10.25	11.03	7.48	8.37
2021-08-12T00:00:02Z	11.11	9.33	10.25	11.03	7.48	8.37
2021-08-12T00:20:02Z	11.11	9.33	10.25	11.03	7.48	8.37
2021-08-12T00:40:02Z	11.11	9.33	10.25	11.03	7.48	8.37
2021-08-12T01:00:02Z	11.11	9.33	10.21	11.03	7.48	8.37
2021-08-12T01:20:02Z	11.11	9.33	10.21	11.03	7.51	8.37
2021-08-12T01:40:02Z	11.11	9.29	10.25	11.03	7.51	8.4
2021-08-12T02:00:02Z	11.11	9.33	10.21	11.03	7.51	8.4
2021-08-12T02:20:02Z	11.06	9.33	10.25	11.03	7.51	8.37
2021-08-12T02:40:02Z	11.11	9.33	10.21	11.03	7.51	8.37
2021-08-12T03:00:02Z	11.11	9.33	10.21	11.03	7.51	8.37
2021-08-12T03:20:02Z	11.11	9.29	10.21	11.03	7.51	8.37
2021-08-12T03:40:02Z	11.11	9.33	10.21	11.03	7.51	8.37
2021-08-12T04:00:02Z	11.11	9.33	10.33	11.03	7.51	8.37
2021-08-12T04:20:02Z	NA	9.33	10.33	11.03	7.53	8.4
2021-08-12T04:40:02Z	11.06	9.33	10.33	11.03	7.51	8.37
2021-08-12T05:00:02Z	NA	9.29	10.29	11.03	7.51	8.37
2021-08-12T05:20:02Z	NA	9.29	10.25	10.99	7.51	8.37
2021-08-12T05:40:02Z	NA	9.29	10.25	10.99	7.51	8.37
2021-08-12T06:00:02Z	NA	9.29	10.21	10.99	7.51	8.37
2021-08-12T06:20:02Z	NA	9.29	10.21	10.99	7.51	8.37
2021-08-12T06:40:02Z	NA	9.29	10.21	10.99	7.51	8.37
2021-08-12T07:00:02Z	NA	9.29	10.37	10.99	7.51	8.37
2021-08-12T07:20:02Z	NA	9.29	10.33	10.99	7.51	8.37
2021-08-12T07:40:02Z	NA	9.26	10.21	10.99	7.48	8.34
2021-08-12T08:00:02Z	NA	9.26	10.21	10.95	7.48	8.34
2021-08-12T08:20:02Z	NA	9.26	10.21	10.95	7.45	8.34
2021-08-12T08:40:02Z	NA	9.26	10.17	10.95	7.42	8.34
2021-08-12T09:00:02Z	NA	9.26	10.29	10.99	7.42	8.34
2021-08-12T09:20:02Z	NA	9.22	10.17	10.95	7.4	8.34
2021-08-12T09:40:02Z	NA	9.19	10.17	10.91	7.4	8.31
2021-08-12T10:00:02Z	NA	9.22	10.33	11.03	7.37	8.34
2021-08-12T10:20:02Z	NA	9.22	10.33	11.03	7.37	8.34
2021-08-12T10:40:02Z	NA	9.22	NA	10.99	7.37	8.34
2021-08-12T11:00:02Z	NA	9.22	NA	11.03	7.34	8.34
2021-08-12T11:20:02Z	NA	9.22	10.13	10.91	7.34	8.31
2021-08-12T11:40:02Z	NA	9.22	10.13	10.91	7.34	8.34
2021-08-12T12:00:02Z	NA	9.22	10.13	10.91	7.32	8.34
2021-08-12T12:20:02Z	NA	9.22	10.13	10.91	7.32	8.34
2021-08-12T12:40:02Z	10.63	9.19	10.13	10.91	7.32	8.34
2021-08-12T13:00:02Z	10.59	9.19	10.13	10.91	7.32	8.34
2021-08-12T13:20:02Z	10.54	9.19	10.13	10.91	7.32	8.34
2021-08-12T13:40:02Z	10.54	9.19	10.13	10.91	7.29	8.34
2021-08-12T14:00:02Z	10.5	9.19	10.13	10.91	7.29	8.37
2021-08-12T14:20:02Z	10.54	9.19	10.13	10.91	7.29	8.37
2021-08-12T14:40:02Z	10.46	9.15	10.09	10.91	7.29	8.34
2021-08-12T15:00:02Z	10.42	9.15	10.13	10.91	7.29	8.34
2021-08-12T15:20:02Z	10.42	9.15	10.09	10.91	7.29	8.34
2021-08-12T15:40:02Z	10.38	9.15	10.09	10.91	7.29	8.34
2021-08-12T16:00:02Z	10.38	9.15	10.09	10.91	7.29	8.34
2021-08-12T16:20:02Z	10.34	9.15	10.09	10.91	7.29	8.34
2021-08-12T16:40:02Z	10.34	9.15	10.09	10.91	7.29	8.34
2021-08-12T17:00:02Z	10.34	9.15	10.09	10.91	7.29	8.37
2021-08-12T17:20:02Z	10.34	9.15	10.09	10.91	7.32	8.37
2021-08-12T17:40:02Z	10.34	9.15	10.09	10.91	7.32	8.37
2021-08-12T18:00:02Z	10.34	9.15	10.09	10.95	7.34	8.37
2021-08-12T18:20:02Z	10.34	9.15	10.09	10.95	7.34	8.37
2021-08-12T18:40:02Z	10.34	9.15	10.09	10.91	7.34	8.4
2021-08-12T19:00:02Z	10.34	9.15	10.09	10.91	7.37	8.37
2021-08-12T19:20:02Z	10.38	9.12	10.09	10.95	7.37	8.4
2021-08-12T19:40:02Z	10.38	9.12	10.09	10.95	7.37	8.4
2021-08-12T20:00:02Z	10.34	9.12	10.09	10.95	7.4	8.4
2021-08-12T20:20:02Z	10.38	9.12	10.09	10.95	7.4	8.4
2021-08-12T20:40:02Z	10.34	9.12	10.09	10.95	7.4	8.4
2021-08-12T21:00:02Z	10.34	9.12	10.09	10.95	7.4	8.4
2021-08-12T21:20:02Z	10.29	9.12	10.09	10.95	7.4	8.4
2021-08-12T21:40:02Z	10.29	9.12	10.09	10.95	7.42	8.4
2021-08-12T22:00:02Z	10.29	9.12	10.25	10.91	7.42	8.4
2021-08-12T22:20:02Z	10.29	9.12	10.09	10.95	7.42	8.4
2021-08-12T22:40:02Z	10.29	9.12	10.09	10.91	7.42	8.4
2021-08-12T23:00:02Z	10.34	9.12	10.09	10.91	7.42	8.4
2021-08-12T23:20:02Z	10.29	9.12	10.09	10.91	7.42	8.4
2021-08-12T23:40:02Z	10.29	9.08	10.09	10.91	7.42	8.4
2021-08-13T00:00:02Z	10.29	9.08	10.05	10.91	7.42	8.4
2021-08-13T00:20:02Z	10.29	9.08	10.05	10.91	7.45	8.37
2021-08-13T00:40:02Z	10.29	9.08	10.05	10.91	7.45	8.4
2021-08-13T01:00:02Z	10.29	9.08	10.05	10.91	7.45	8.4
2021-08-13T01:20:02Z	10.34	9.08	10.05	10.91	7.45	8.4
2021-08-13T01:40:02Z	10.25	9.08	10.05	10.91	7.45	8.4
2021-08-13T02:00:02Z	10.25	9.08	10.05	10.91	7.45	8.4
2021-08-13T02:20:02Z	10.25	9.04	10.05	10.91	7.45	8.4
2021-08-13T02:40:02Z	10.25	9.08	10.05	10.91	7.45	8.4
2021-08-13T03:00:02Z	10.25	9.04	10.05	10.91	7.45	8.4
2021-08-13T03:20:02Z	10.25	9.04	10.05	10.91	7.45	8.4
2021-08-13T03:40:02Z	10.25	9.08	10.05	10.91	7.45	8.4
2021-08-13T04:00:02Z	10.25	9.04	10.02	10.91	7.45	8.4
2021-08-13T04:20:02Z	10.25	9.04	10.02	10.91	7.48	8.4
2021-08-13T04:40:02Z	NA	9.04	10.02	10.91	7.48	8.4
2021-08-13T05:00:02Z	NA	9.04	10.05	10.91	7.48	8.4
2021-08-13T05:20:02Z	NA	9.04	10.02	10.91	7.48	8.4
2021-08-13T05:40:02Z	NA	9.04	10.09	10.91	7.48	8.4
2021-08-13T06:00:02Z	NA	9.04	10.02	10.91	7.48	8.4
2021-08-13T06:20:02Z	NA	9.04	10.02	10.91	7.45	8.37
2021-08-13T06:40:02Z	NA	9.01	10.02	10.87	7.45	8.37
2021-08-13T07:00:02Z	NA	9.01	10.02	10.87	7.45	8.37
2021-08-13T07:20:02Z	NA	9.01	9.98	10.87	7.45	8.4
2021-08-13T07:40:02Z	NA	9.01	9.98	10.87	7.42	8.37
2021-08-13T08:00:02Z	NA	9.01	9.98	10.87	7.42	8.37
2021-08-13T08:20:02Z	NA	9.01	9.98	10.87	7.4	8.37
2021-08-13T08:40:02Z	NA	8.97	9.98	10.83	7.37	8.37
2021-08-13T09:00:02Z	NA	8.97	9.94	10.83	7.37	8.37
2021-08-13T09:20:02Z	NA	8.97	9.94	10.83	7.34	8.37
2021-08-13T09:40:02Z	NA	8.97	9.94	10.83	7.34	8.34
2021-08-13T10:00:02Z	NA	8.94	10.05	10.87	7.32	8.34
2021-08-13T10:20:02Z	NA	8.94	9.94	10.83	7.32	8.34
2021-08-13T10:40:02Z	NA	8.94	10.05	10.87	7.29	8.34
2021-08-13T11:00:02Z	NA	8.97	10.05	10.87	7.29	8.34
2021-08-13T11:20:02Z	NA	8.94	9.9	10.83	7.29	8.34
2021-08-13T11:40:02Z	NA	8.94	9.9	10.83	7.29	8.34
2021-08-13T12:00:02Z	NA	8.94	9.9	10.79	7.26	8.34
2021-08-13T12:20:02Z	NA	8.94	9.9	10.83	7.26	8.34
2021-08-13T12:40:02Z	NA	8.94	9.9	10.79	7.26	8.37
2021-08-13T13:00:02Z	NA	8.94	9.9	10.79	7.26	8.37
2021-08-13T13:20:02Z	NA	8.94	9.9	10.83	7.26	8.37
2021-08-13T13:40:02Z	NA	8.94	9.9	10.79	7.26	8.37
2021-08-13T14:00:02Z	NA	8.91	9.9	10.79	7.24	8.34
2021-08-13T14:20:02Z	9.58	8.91	9.87	10.79	7.24	8.34
2021-08-13T14:40:02Z	9.54	8.91	9.87	10.79	7.24	8.34
2021-08-13T15:00:02Z	9.5	8.91	9.9	10.79	7.24	8.34
2021-08-13T15:20:02Z	9.46	8.91	9.9	10.79	7.24	8.34
2021-08-13T15:40:02Z	9.42	8.87	9.9	10.79	7.24	8.34
2021-08-13T16:00:02Z	9.42	8.87	9.87	10.79	7.24	8.34
2021-08-13T16:20:02Z	9.42	8.91	9.87	10.79	7.24	8.34
2021-08-13T16:40:02Z	9.39	8.87	9.87	10.79	7.24	8.34
2021-08-13T17:00:02Z	9.42	8.87	9.87	10.79	7.26	8.34
2021-08-13T17:20:02Z	9.35	8.87	9.87	10.79	7.26	8.34
2021-08-13T17:40:02Z	9.35	8.87	9.87	10.79	7.26	8.34
2021-08-13T18:00:02Z	9.35	8.87	9.83	10.79	7.26	8.34
2021-08-13T18:20:02Z	9.35	8.87	9.87	10.79	7.26	8.37
2021-08-13T18:40:02Z	9.35	8.87	9.87	10.79	7.29	8.34
2021-08-13T19:00:02Z	9.35	8.87	9.87	10.79	7.29	8.37
2021-08-13T19:20:02Z	9.31	8.84	9.87	10.79	7.32	8.37
2021-08-13T19:40:02Z	9.35	8.84	9.87	10.79	7.32	8.37
2021-08-13T20:00:02Z	9.31	8.84	9.87	10.79	7.32	8.37
2021-08-13T20:20:02Z	9.35	8.84	9.87	10.79	7.32	8.34
2021-08-13T20:40:02Z	9.31	8.84	9.83	10.79	7.32	8.37
2021-08-13T21:00:02Z	9.35	8.84	9.83	10.79	7.32	8.37
2021-08-13T21:20:02Z	9.31	8.84	9.83	10.79	7.34	8.37
2021-08-13T21:40:02Z	9.31	8.84	9.83	10.79	7.34	8.34
2021-08-13T22:00:02Z	9.35	8.84	9.83	10.79	7.34	8.37
2021-08-13T22:20:02Z	9.31	8.84	9.83	10.79	7.34	8.37
2021-08-13T22:40:02Z	9.31	8.84	9.83	10.79	7.34	8.34
2021-08-13T23:00:02Z	9.31	8.84	9.83	10.79	7.34	8.37
2021-08-13T23:20:02Z	9.31	8.84	9.83	10.79	7.37	8.34
2021-08-13T23:40:02Z	9.31	8.8	9.83	10.79	7.37	8.37
2021-08-14T00:00:02Z	9.31	8.84	9.83	10.79	7.37	8.34
2021-08-14T00:20:02Z	9.31	8.84	9.83	10.79	7.37	8.34
2021-08-14T00:40:02Z	9.31	8.8	9.83	10.79	7.37	8.34
2021-08-14T01:00:02Z	9.31	8.8	9.83	10.79	7.37	8.34
2021-08-14T01:20:02Z	9.31	8.8	9.83	10.79	7.37	8.34
2021-08-14T01:40:02Z	9.35	8.8	9.83	10.79	7.4	8.34
2021-08-14T02:00:02Z	9.31	8.8	9.83	10.79	7.4	8.37
2021-08-14T02:20:02Z	9.31	8.84	9.83	10.79	7.4	8.34
2021-08-14T02:40:02Z	9.31	8.8	9.83	10.79	7.4	8.34
2021-08-14T03:00:02Z	9.35	8.8	9.83	10.79	7.4	8.34
2021-08-14T03:20:02Z	9.35	8.8	9.79	10.79	7.42	8.34
2021-08-14T03:40:02Z	9.35	8.8	9.83	10.79	7.42	8.37
2021-08-14T04:00:02Z	9.31	8.8	9.79	10.79	7.42	8.34
2021-08-14T04:20:02Z	NA	8.77	9.79	10.79	7.42	8.34
2021-08-14T04:40:02Z	9.31	8.8	9.79	10.79	7.42	8.34
2021-08-14T05:00:02Z	NA	8.8	NA	10.79	7.42	8.34
2021-08-14T05:20:02Z	NA	8.8	9.87	10.83	7.42	8.34
2021-08-14T05:40:02Z	NA	8.77	9.75	10.79	7.42	8.34
2021-08-14T06:00:02Z	NA	8.77	9.75	10.79	7.42	8.31
2021-08-14T06:20:02Z	NA	8.74	9.83	10.83	7.42	8.28
2021-08-14T06:40:02Z	NA	8.74	9.9	10.83	7.42	8.31
2021-08-14T07:00:02Z	NA	8.74	9.9	10.79	7.42	8.28
2021-08-14T07:20:02Z	NA	8.77	9.98	10.79	7.4	8.28
2021-08-14T07:40:02Z	NA	8.77	9.75	10.71	7.4	8.28
2021-08-14T08:00:02Z	NA	8.74	9.75	10.71	7.37	8.28
2021-08-14T08:20:02Z	NA	8.77	9.9	10.71	7.37	8.28
2021-08-14T08:40:02Z	NA	8.74	9.75	10.71	7.37	8.25
2021-08-14T09:00:02Z	NA	8.74	9.72	10.71	7.34	8.25
2021-08-14T09:20:02Z	NA	8.74	9.72	10.71	7.32	8.25
2021-08-14T09:40:02Z	NA	8.74	9.72	10.71	7.32	8.25
2021-08-14T10:00:02Z	NA	8.7	9.68	10.67	7.29	8.25
2021-08-14T10:20:02Z	NA	8.7	9.68	10.71	7.29	8.25
2021-08-14T10:40:02Z	NA	8.7	9.68	10.71	7.29	8.25
2021-08-14T11:00:02Z	NA	8.7	9.68	10.71	7.26	8.25
2021-08-14T11:20:02Z	NA	8.7	9.68	10.71	7.26	8.25
2021-08-14T11:40:02Z	NA	8.7	9.68	10.71	7.26	8.25
2021-08-14T12:00:02Z	NA	8.7	9.68	10.71	7.24	8.25
2021-08-14T12:20:02Z	NA	8.7	9.68	10.71	7.24	8.22
2021-08-14T12:40:02Z	NA	8.67	9.68	10.71	7.24	8.25
2021-08-14T13:00:02Z	NA	8.67	9.68	10.67	7.21	8.22
2021-08-14T13:20:02Z	NA	8.67	9.68	10.67	7.21	8.25
2021-08-14T13:40:02Z	NA	8.67	9.68	10.67	7.21	8.25
2021-08-14T14:00:02Z	8.66	8.63	9.68	10.67	7.21	8.25
2021-08-14T14:20:02Z	8.63	8.67	9.68	10.67	7.21	8.22
2021-08-14T14:40:02Z	8.59	8.63	9.68	10.67	7.19	8.22
2021-08-14T15:00:02Z	8.56	8.63	9.68	10.67	7.19	8.22
2021-08-14T15:20:02Z	8.49	8.67	9.64	10.67	7.19	8.22
2021-08-14T15:40:02Z	8.46	8.67	9.64	10.67	7.19	8.22
2021-08-14T16:00:02Z	8.46	8.67	9.64	10.67	7.19	8.22
2021-08-14T16:20:02Z	8.46	8.67	NA	10.67	7.19	8.22
2021-08-14T16:40:02Z	8.42	8.67	9.9	10.67	7.19	8.22
2021-08-14T17:00:02Z	8.42	8.63	9.61	10.67	7.19	8.22
2021-08-14T17:20:02Z	8.39	8.63	9.61	10.67	7.19	8.22
2021-08-14T17:40:02Z	8.42	8.63	9.64	10.67	7.21	8.25
2021-08-14T18:00:02Z	8.39	8.63	9.64	10.67	7.21	8.25
2021-08-14T18:20:02Z	8.39	8.63	9.64	10.67	7.21	8.25
2021-08-14T18:40:02Z	8.42	8.63	9.64	10.67	7.24	8.22
2021-08-14T19:00:02Z	8.39	8.63	9.64	10.71	7.24	8.19
2021-08-14T19:20:02Z	8.39	8.63	9.64	10.67	7.26	8.25
2021-08-14T19:40:02Z	8.42	8.63	9.64	10.71	7.26	8.22
2021-08-14T20:00:02Z	8.42	8.63	9.64	10.67	7.26	8.19
2021-08-14T20:20:02Z	8.42	8.63	9.64	10.67	7.29	8.25
2021-08-14T20:40:02Z	8.42	8.6	9.64	10.67	7.29	8.25
2021-08-14T21:00:02Z	8.42	8.6	9.61	10.67	7.29	8.25
2021-08-14T21:20:02Z	8.46	8.6	9.61	10.67	7.29	8.28
2021-08-14T21:40:02Z	8.46	8.6	9.61	10.67	7.32	8.25
2021-08-14T22:00:02Z	8.42	8.6	9.61	10.67	7.32	8.25
2021-08-14T22:20:02Z	8.42	8.6	9.61	10.67	7.32	8.25
2021-08-14T22:40:02Z	8.42	8.6	9.61	10.67	7.32	8.28
2021-08-14T23:00:02Z	8.42	8.6	9.61	10.67	7.34	8.28
2021-08-14T23:20:02Z	8.42	8.6	9.61	10.67	7.34	8.28
2021-08-14T23:40:02Z	8.46	8.6	9.61	10.67	7.34	8.28
2021-08-15T00:00:02Z	8.52	8.6	9.61	10.67	7.34	8.28
2021-08-15T00:20:02Z	8.46	8.6	9.61	10.67	7.34	8.28
2021-08-15T00:40:02Z	8.46	8.6	9.61	10.67	7.34	8.25
2021-08-15T01:00:02Z	8.46	8.6	9.61	10.67	7.37	8.28
2021-08-15T01:20:02Z	8.46	8.57	9.61	10.67	7.37	8.28
2021-08-15T01:40:02Z	8.46	8.57	9.61	10.67	7.37	8.28
2021-08-15T02:00:02Z	8.46	8.6	9.61	10.67	7.37	8.25
2021-08-15T02:20:02Z	8.46	8.6	9.61	10.67	7.37	8.25
2021-08-15T02:40:02Z	8.46	8.6	9.61	10.67	7.37	8.25
2021-08-15T03:00:02Z	8.46	8.57	9.61	10.67	7.37	8.25
2021-08-15T03:20:02Z	8.46	8.57	9.61	10.67	7.37	8.25
2021-08-15T03:40:02Z	8.46	8.57	9.61	10.67	7.4	8.25
2021-08-15T04:00:02Z	8.46	8.57	9.61	10.67	7.4	8.22
2021-08-15T04:20:02Z	8.49	8.57	9.61	10.67	7.4	8.22
2021-08-15T04:40:02Z	NA	8.57	9.61	10.67	7.4	8.25
2021-08-15T05:00:02Z	8.46	8.54	9.57	10.67	7.4	8.25
2021-08-15T05:20:02Z	NA	8.54	9.57	10.67	7.4	8.25
2021-08-15T05:40:02Z	NA	8.54	9.57	10.63	7.4	8.22
2021-08-15T06:00:02Z	NA	8.54	9.57	10.63	7.4	8.22
2021-08-15T06:20:02Z	NA	8.54	9.57	10.63	7.4	8.22
2021-08-15T06:40:02Z	NA	8.54	9.53	10.63	7.4	8.22
2021-08-15T07:00:02Z	NA	8.54	9.53	10.63	7.37	8.22
2021-08-15T07:20:02Z	NA	8.54	9.53	10.63	7.37	8.22
2021-08-15T07:40:02Z	NA	8.5	9.53	10.59	7.37	8.22
2021-08-15T08:00:02Z	NA	8.5	9.53	10.59	7.34	8.22
2021-08-15T08:20:02Z	NA	8.5	9.53	10.59	7.32	8.19
2021-08-15T08:40:02Z	NA	8.5	9.64	10.67	7.32	8.19
2021-08-15T09:00:02Z	NA	8.47	9.61	10.67	7.29	8.19
2021-08-15T09:20:02Z	NA	8.47	9.61	10.67	7.29	8.22
2021-08-15T09:40:02Z	NA	8.47	9.57	10.63	7.26	8.19
2021-08-15T10:00:02Z	NA	8.47	9.57	10.67	7.26	8.19
2021-08-15T10:20:02Z	NA	8.47	9.57	10.63	7.24	8.19
2021-08-15T10:40:02Z	NA	8.47	9.5	10.55	7.24	8.19
2021-08-15T11:00:02Z	NA	8.47	9.61	10.67	7.21	8.19
2021-08-15T11:20:02Z	NA	8.47	9.64	10.67	7.21	8.19
2021-08-15T11:40:02Z	NA	8.47	9.61	10.63	7.21	8.19
2021-08-15T12:00:02Z	NA	8.47	9.61	10.63	7.19	8.19
2021-08-15T12:20:02Z	NA	8.47	9.53	10.51	7.19	8.19
2021-08-15T12:40:02Z	NA	8.47	9.46	10.55	7.19	8.19
2021-08-15T13:00:02Z	NA	8.47	9.46	10.51	7.19	8.19
2021-08-15T13:20:02Z	NA	8.47	9.46	10.51	7.19	8.19
2021-08-15T13:40:02Z	7.87	8.47	9.46	10.51	7.16	8.16
2021-08-15T14:00:02Z	7.84	8.47	9.64	10.55	7.16	8.16
2021-08-15T14:20:02Z	7.81	8.44	9.64	10.51	7.16	8.19
2021-08-15T14:40:02Z	7.78	8.4	9.42	10.51	7.16	8.16
2021-08-15T15:00:02Z	7.74	8.4	9.46	10.51	7.13	8.16
2021-08-15T15:20:02Z	7.74	8.4	9.46	10.51	7.16	8.16
2021-08-15T15:40:02Z	7.74	8.4	9.46	10.51	7.16	8.16
2021-08-15T16:00:02Z	7.65	8.4	9.42	10.51	7.16	8.16
2021-08-15T16:20:02Z	7.65	8.4	9.53	10.63	7.13	8.16
2021-08-15T16:40:02Z	7.62	8.4	9.57	10.63	7.16	8.16
2021-08-15T17:00:02Z	7.62	8.4	9.42	10.51	7.16	8.19
2021-08-15T17:20:02Z	7.71	8.4	9.46	10.51	7.19	8.16
2021-08-15T17:40:02Z	7.62	8.4	9.42	10.55	7.19	8.16
2021-08-15T18:00:02Z	7.62	8.4	9.46	10.55	7.19	8.16
2021-08-15T18:20:02Z	7.62	8.4	9.42	10.63	7.19	8.16
2021-08-15T18:40:02Z	7.62	8.4	9.42	10.51	7.21	8.19
2021-08-15T19:00:02Z	7.68	8.4	9.42	10.51	7.21	8.16
2021-08-15T19:20:02Z	7.65	8.4	9.46	10.51	7.24	8.19
2021-08-15T19:40:02Z	7.65	8.4	9.46	10.51	7.24	8.19
2021-08-15T20:00:02Z	7.65	8.4	9.42	10.55	7.24	8.19
2021-08-15T20:20:02Z	7.65	8.4	9.42	10.51	7.26	8.19
2021-08-15T20:40:02Z	7.62	8.4	9.42	10.51	7.26	8.19
2021-08-15T21:00:02Z	7.62	8.4	9.42	10.51	7.26	8.19
2021-08-15T21:20:02Z	7.62	8.4	9.42	10.51	7.29	8.19
2021-08-15T21:40:02Z	7.62	8.4	9.42	10.51	7.29	8.22
2021-08-15T22:00:02Z	7.62	8.4	9.42	10.51	7.29	8.19
2021-08-15T22:20:02Z	7.62	8.4	9.42	10.51	7.29	8.19
2021-08-15T22:40:02Z	7.65	8.4	9.42	10.51	7.29	8.19
2021-08-15T23:00:02Z	7.62	8.4	9.42	10.51	7.32	8.22
2021-08-15T23:20:02Z	7.62	8.4	9.42	10.51	7.32	8.22
2021-08-15T23:40:02Z	7.62	8.37	9.42	10.51	7.32	8.19
2021-08-16T00:00:02Z	7.62	8.37	9.42	10.51	7.32	8.19
2021-08-16T00:20:02Z	7.68	8.37	9.42	10.51	7.32	8.19
2021-08-16T00:40:02Z	7.68	8.37	9.42	10.51	7.32	8.19
2021-08-16T01:00:02Z	7.65	8.37	9.39	10.51	7.32	8.19
2021-08-16T01:20:02Z	7.65	8.37	9.42	10.51	7.32	8.19
2021-08-16T01:40:02Z	7.62	8.37	9.39	10.51	7.32	8.19
2021-08-16T02:00:02Z	7.65	8.37	9.39	10.51	7.32	8.19
2021-08-16T02:20:02Z	7.62	8.37	9.39	10.51	7.32	8.22
2021-08-16T02:40:02Z	7.62	8.37	9.39	10.51	7.32	8.22
2021-08-16T03:00:02Z	7.62	8.37	9.39	10.51	7.32	8.22
2021-08-16T03:20:02Z	7.62	8.37	9.39	10.51	7.32	8.22
2021-08-16T03:40:02Z	7.59	8.34	9.39	10.47	7.32	8.22
2021-08-16T04:00:02Z	7.62	8.34	9.39	10.51	7.32	8.22
2021-08-16T04:20:02Z	7.59	8.37	9.39	10.51	7.32	8.22
2021-08-16T04:40:02Z	NA	8.37	9.39	10.51	7.32	8.19
2021-08-16T05:00:02Z	NA	8.34	9.57	10.59	7.32	8.19
2021-08-16T05:20:02Z	NA	8.34	9.5	10.55	7.32	8.19
2021-08-16T05:40:02Z	NA	8.37	9.35	10.47	7.32	8.19
2021-08-16T06:00:02Z	NA	8.34	9.35	10.47	7.32	8.19
2021-08-16T06:20:02Z	NA	8.34	9.35	10.47	7.32	8.19
2021-08-16T06:40:02Z	NA	8.34	9.35	10.47	7.32	8.19
2021-08-16T07:00:02Z	NA	8.34	9.35	10.47	7.29	8.19
2021-08-16T07:20:02Z	NA	8.34	9.46	10.47	7.29	8.16
2021-08-16T07:40:02Z	NA	8.31	9.35	10.47	7.29	8.19
2021-08-16T08:00:02Z	NA	8.31	9.35	10.43	7.26	8.19
2021-08-16T08:20:02Z	NA	8.31	9.35	10.43	7.26	8.19
2021-08-16T08:40:02Z	NA	8.31	9.5	10.43	7.24	8.16
2021-08-16T09:00:02Z	NA	8.31	9.5	10.43	7.24	8.16
2021-08-16T09:20:02Z	NA	8.31	9.46	10.43	7.21	8.16
2021-08-16T09:40:02Z	NA	8.31	9.32	10.43	7.21	8.16
2021-08-16T10:00:02Z	7.33	8.31	9.32	10.43	7.19	8.16
2021-08-16T10:20:02Z	7.33	8.28	9.28	10.43	7.19	8.16
2021-08-16T10:40:02Z	7.3	8.28	9.28	10.43	7.16	8.16
2021-08-16T11:00:02Z	7.27	8.28	9.28	10.43	7.13	8.16
2021-08-16T11:20:02Z	7.24	8.28	9.28	10.43	7.16	8.16
2021-08-16T11:40:02Z	7.21	8.24	9.28	10.43	7.13	8.16
2021-08-16T12:00:02Z	7.18	8.24	9.28	10.43	7.13	8.16
2021-08-16T12:20:02Z	7.15	8.24	9.28	10.39	7.13	8.16
2021-08-16T12:40:02Z	7.12	8.24	9.28	10.39	7.11	8.16
2021-08-16T13:00:02Z	7.15	8.24	9.32	10.39	7.11	8.16
2021-08-16T13:20:02Z	7.15	8.24	9.28	10.43	7.11	8.19
2021-08-16T13:40:02Z	7.1	8.21	9.28	10.43	7.11	8.19
2021-08-16T14:00:02Z	7.07	8.24	9.28	10.43	7.11	8.16
2021-08-16T14:20:02Z	7.1	8.24	9.28	10.43	7.11	8.19
2021-08-16T14:40:02Z	7.04	8.24	9.28	10.43	7.11	8.16
2021-08-16T15:00:02Z	7.04	8.24	9.28	10.43	7.11	8.16
2021-08-16T15:20:02Z	7.1	8.24	9.28	10.43	7.11	8.16
2021-08-16T15:40:02Z	7.07	8.24	9.28	10.43	7.13	8.16
2021-08-16T16:00:02Z	7.07	8.24	9.28	10.43	7.16	8.19
2021-08-16T16:20:02Z	7.07	8.24	9.28	10.43	7.16	8.16
2021-08-16T16:40:02Z	7.04	8.24	9.28	10.43	7.16	8.16
2021-08-16T17:00:02Z	7.04	8.21	9.28	10.43	7.19	8.16
2021-08-16T17:20:02Z	7.01	8.21	9.28	10.43	7.19	8.16
2021-08-16T17:40:02Z	7.01	8.21	9.28	10.43	7.19	8.19
2021-08-16T18:00:02Z	7.01	8.21	9.28	10.43	7.21	8.16
2021-08-16T18:20:02Z	7.01	8.21	9.28	10.43	7.21	8.16
2021-08-16T18:40:02Z	7.04	8.21	9.28	10.43	7.21	8.19
2021-08-16T19:00:02Z	7.04	8.21	9.28	10.43	7.24	8.19
2021-08-16T19:20:02Z	7.04	8.21	9.28	10.43	7.24	8.19
2021-08-16T19:40:02Z	7.07	8.21	9.28	10.43	7.24	8.19
2021-08-16T20:00:02Z	7.07	8.21	9.28	10.43	7.24	8.19
2021-08-16T20:20:02Z	7.07	8.18	9.28	10.43	7.26	8.19
2021-08-16T20:40:02Z	7.07	8.18	9.28	10.43	7.26	8.19
2021-08-16T21:00:02Z	7.1	8.18	9.28	10.43	7.26	8.19
2021-08-16T21:20:02Z	7.1	8.18	9.28	10.43	7.26	8.19
2021-08-16T21:40:02Z	7.1	8.18	9.28	10.43	7.26	8.19
2021-08-16T22:00:02Z	7.1	8.21	9.28	10.43	7.26	8.19
2021-08-16T22:20:02Z	7.1	8.21	9.28	10.39	7.26	8.19
2021-08-16T22:40:02Z	7.1	8.21	9.28	10.39	7.26	8.19
2021-08-16T23:00:02Z	7.12	8.21	9.28	10.43	7.26	8.19
2021-08-16T23:20:02Z	7.12	8.18	9.25	10.43	7.29	8.19
2021-08-16T23:40:02Z	7.12	8.18	9.25	10.39	7.29	8.19
2021-08-17T00:00:02Z	7.12	8.18	9.25	10.43	7.29	8.19
2021-08-17T00:20:02Z	7.12	8.18	9.25	10.39	7.29	8.19
2021-08-17T00:40:02Z	7.12	8.18	9.25	10.39	7.29	8.19
2021-08-17T01:00:02Z	7.12	8.18	9.25	10.39	7.29	8.19
2021-08-17T01:20:02Z	7.12	8.18	9.25	10.39	7.29	8.19
2021-08-17T01:40:02Z	7.12	8.18	9.25	10.39	7.29	8.19
2021-08-17T02:00:02Z	7.12	8.18	9.25	10.39	7.29	8.19
2021-08-17T02:20:02Z	7.12	8.18	9.25	10.39	7.29	8.19
2021-08-17T02:40:02Z	7.12	8.18	9.21	10.39	7.29	8.19
2021-08-17T03:00:02Z	7.12	8.18	9.21	10.39	7.29	8.16
2021-08-17T03:20:02Z	7.1	8.18	9.32	10.47	7.29	8.19
2021-08-17T03:40:02Z	7.1	8.15	9.42	10.39	7.29	8.19
2021-08-17T04:00:02Z	7.1	8.15	9.42	10.39	7.29	8.19
2021-08-17T04:20:02Z	7.1	8.15	9.42	10.39	7.29	8.19
2021-08-17T04:40:02Z	7.1	8.15	9.21	10.35	7.29	8.19
2021-08-17T05:00:02Z	7.12	8.15	9.21	10.35	7.29	8.16
2021-08-17T05:20:02Z	7.1	8.15	9.18	10.35	7.29	8.19
2021-08-17T05:40:02Z	7.1	8.15	9.18	10.35	7.29	8.19
2021-08-17T06:00:02Z	7.15	8.15	9.21	10.31	7.29	8.19
2021-08-17T06:20:02Z	7.12	8.15	9.21	10.35	7.29	8.16
2021-08-17T06:40:02Z	7.12	8.15	9.21	10.31	7.29	8.19
2021-08-17T07:00:02Z	7.12	8.15	9.18	10.31	7.29	8.19
2021-08-17T07:20:02Z	7.1	8.18	9.28	10.43	7.29	8.19
2021-08-17T07:40:02Z	7.1	8.18	9.28	10.39	7.29	8.19
2021-08-17T08:00:02Z	7.1	8.18	9.28	10.39	7.29	8.19
2021-08-17T08:20:02Z	7.07	8.15	9.28	10.39	7.29	8.19
2021-08-17T08:40:02Z	7.12	8.15	9.35	10.31	7.29	8.22
2021-08-17T09:00:02Z	7.15	8.15	9.21	10.31	7.29	8.19
2021-08-17T09:20:02Z	7.12	8.12	9.25	10.39	7.29	8.19
2021-08-17T09:40:02Z	7.1	8.12	9.25	10.39	7.29	8.19
2021-08-17T10:00:02Z	7.1	8.12	9.21	10.43	7.29	8.19
2021-08-17T10:20:02Z	7.07	8.12	9.18	10.39	7.26	8.19
2021-08-17T10:40:02Z	7.07	8.12	9.18	10.39	7.26	8.19
2021-08-17T11:00:02Z	7.07	8.12	9.18	10.39	7.26	8.19
2021-08-17T11:20:02Z	7.01	8.12	9.42	10.35	7.26	8.16
2021-08-17T11:40:02Z	7.01	8.12	9.35	10.28	7.26	8.19
2021-08-17T12:00:02Z	7.01	8.12	9.18	10.31	7.26	8.19
2021-08-17T12:20:02Z	7.01	8.12	9.18	10.28	7.24	8.19
2021-08-17T12:40:02Z	7.01	8.12	9.18	10.28	7.24	8.19
2021-08-17T13:00:02Z	7.01	8.12	9.18	10.28	7.24	8.16
2021-08-17T13:20:02Z	7.01	8.12	9.18	10.28	7.24	8.19
2021-08-17T13:40:02Z	6.99	8.12	9.14	10.28	7.24	8.16
2021-08-17T14:00:02Z	6.99	8.09	9.35	10.35	7.21	8.19
2021-08-17T14:20:02Z	7.01	8.09	9.39	10.35	7.21	8.19
2021-08-17T14:40:02Z	6.99	8.09	9.35	10.31	7.21	8.19
2021-08-17T15:00:02Z	6.96	8.09	9.18	10.28	7.21	8.19
2021-08-17T15:20:02Z	6.93	8.09	9.18	10.28	7.21	8.19
2021-08-17T15:40:02Z	6.93	8.09	9.18	10.28	7.21	8.19
2021-08-17T16:00:02Z	6.93	8.09	9.14	10.28	7.21	8.19
2021-08-17T16:20:02Z	6.9	8.09	9.14	10.28	7.21	8.19
2021-08-17T16:40:02Z	6.93	8.09	9.14	10.28	7.21	8.19
2021-08-17T17:00:02Z	6.93	8.09	9.14	10.28	7.21	8.19
2021-08-17T17:20:02Z	6.93	8.06	9.14	10.28	7.21	8.19
2021-08-17T17:40:02Z	6.96	8.06	9.14	10.28	7.21	8.22
2021-08-17T18:00:02Z	6.93	8.06	9.14	10.28	7.21	8.19
2021-08-17T18:20:02Z	6.88	8.09	9.14	10.28	7.21	8.19
2021-08-17T18:40:02Z	6.88	8.06	9.14	10.28	7.21	8.22
2021-08-17T19:00:02Z	6.9	8.06	9.14	10.28	7.24	8.22
2021-08-17T19:20:02Z	6.9	8.06	9.14	10.28	7.24	8.22
2021-08-17T19:40:02Z	6.9	8.06	9.14	10.28	7.24	8.22
2021-08-17T20:00:02Z	6.9	8.06	9.14	10.28	7.24	8.22
2021-08-17T20:20:02Z	6.9	8.06	9.14	10.28	7.24	8.22
2021-08-17T20:40:02Z	6.9	8.06	9.14	10.28	7.24	8.22
2021-08-17T21:00:02Z	6.9	8.06	9.14	10.28	7.26	8.22
2021-08-17T21:20:02Z	6.9	8.06	9.11	10.28	7.26	8.22
2021-08-17T21:40:02Z	6.9	8.06	9.11	10.24	7.26	8.22
2021-08-17T22:00:02Z	6.9	8.06	9.14	10.28	7.26	8.22
2021-08-17T22:20:02Z	6.9	8.06	9.11	10.28	7.26	8.22
2021-08-17T22:40:02Z	6.9	8.06	9.11	10.24	7.26	8.22
2021-08-17T23:00:02Z	6.9	8.06	9.11	10.24	7.26	8.22
2021-08-17T23:20:02Z	6.88	8.06	9.11	10.24	7.26	8.22
2021-08-17T23:40:02Z	6.88	8.06	9.11	10.24	7.26	8.22
2021-08-18T00:00:02Z	6.88	8.06	9.11	10.24	7.26	8.22
2021-08-18T00:20:02Z	6.9	8.03	9.11	10.24	7.26	8.22
2021-08-18T00:40:02Z	6.88	8.03	9.11	10.24	7.26	8.22
2021-08-18T01:00:02Z	6.88	8.03	9.11	10.24	7.26	8.22
2021-08-18T01:20:02Z	6.88	8.03	9.11	10.24	7.26	8.22
2021-08-18T01:40:02Z	6.88	8.03	9.11	10.24	7.26	8.22
2021-08-18T02:00:02Z	6.9	8.03	9.11	10.24	7.29	8.22
2021-08-18T02:20:02Z	6.9	8.03	9.11	10.24	7.29	8.22
2021-08-18T02:40:02Z	6.88	8.03	9.11	10.24	7.29	8.22
2021-08-18T03:00:02Z	6.9	8.06	9.11	10.24	7.29	8.22
2021-08-18T03:20:02Z	6.9	8.06	9.11	10.24	7.29	8.22
2021-08-18T03:40:02Z	6.88	8.03	9.11	10.24	7.29	8.22
2021-08-18T04:00:02Z	6.88	8.06	9.11	10.24	7.29	8.22
2021-08-18T04:20:02Z	6.9	8.03	9.11	10.24	7.29	8.22
2021-08-18T04:40:02Z	6.88	8.03	9.11	10.24	7.29	8.25
2021-08-18T05:00:02Z	6.88	8.03	9.11	10.24	7.32	8.22
2021-08-18T05:20:02Z	6.88	8.03	9.11	10.24	7.32	8.22
2021-08-18T05:40:02Z	6.88	8.03	9.11	10.24	7.32	8.22
2021-08-18T06:00:02Z	6.88	8.03	9.07	10.24	7.32	8.25
2021-08-18T06:20:02Z	6.93	8.03	9.07	10.24	7.29	8.22
2021-08-18T06:40:02Z	6.85	8.03	9.07	10.31	7.29	8.22
2021-08-18T07:00:02Z	6.85	7.99	9.07	10.31	7.26	8.22
2021-08-18T07:20:02Z	6.85	7.99	9.11	10.31	7.26	8.22
2021-08-18T07:40:02Z	6.85	7.99	9.25	10.28	7.24	8.22
2021-08-18T08:00:02Z	6.85	7.99	9.21	10.28	7.24	8.22
2021-08-18T08:20:02Z	6.85	8.03	9.18	10.16	7.24	8.22
2021-08-18T08:40:02Z	6.85	8.03	9.07	10.16	7.24	8.22
2021-08-18T09:00:02Z	6.82	8.03	9.04	10.16	7.24	8.22
2021-08-18T09:20:02Z	6.8	7.99	9.18	10.28	7.24	8.22
2021-08-18T09:40:02Z	6.77	7.96	9.14	10.24	7.21	8.22
2021-08-18T10:00:02Z	6.8	7.96	9.14	10.24	7.19	8.22
2021-08-18T10:20:02Z	6.8	7.96	9	10.12	7.19	8.22
2021-08-18T10:40:02Z	6.8	7.99	9	10.12	7.16	8.22
2021-08-18T11:00:02Z	6.77	7.99	9	10.16	7.16	8.22
2021-08-18T11:20:02Z	6.72	7.99	9	10.16	7.16	8.22
2021-08-18T11:40:02Z	6.72	7.99	9	10.16	7.16	8.22
2021-08-18T12:00:02Z	6.72	7.99	9	10.16	7.16	8.22
2021-08-18T12:20:02Z	6.69	7.99	9	10.16	7.16	8.22
2021-08-18T12:40:02Z	6.69	7.96	9	10.16	7.16	8.22
2021-08-18T13:00:02Z	6.69	7.96	9	10.12	7.16	8.22
2021-08-18T13:20:02Z	6.66	7.96	9.11	10.24	7.16	8.22
2021-08-18T13:40:02Z	6.64	7.96	9.14	10.24	7.16	8.22
2021-08-18T14:00:02Z	6.64	7.96	9.14	10.24	7.16	8.22
2021-08-18T14:20:02Z	6.64	7.96	9.18	10.12	7.16	8.22
2021-08-18T14:40:02Z	6.64	7.96	9	10.12	7.16	8.22
2021-08-18T15:00:02Z	6.66	7.96	9.04	10.12	7.16	8.22
2021-08-18T15:20:02Z	6.61	7.93	9	10.12	7.13	8.22
2021-08-18T15:40:02Z	6.66	7.93	9	10.12	7.13	8.22
2021-08-18T16:00:02Z	6.64	7.93	9	10.12	7.13	8.22
2021-08-18T16:20:02Z	6.64	7.93	9	10.12	7.16	8.22
2021-08-18T16:40:02Z	6.61	7.93	9.11	10.12	7.16	8.25
2021-08-18T17:00:02Z	6.61	7.93	9	10.12	7.16	8.22
2021-08-18T17:20:02Z	6.59	7.9	9.14	10.24	7.16	8.25
2021-08-18T17:40:02Z	6.59	7.93	9.14	10.24	7.16	8.22
2021-08-18T18:00:02Z	6.61	7.93	9.11	10.24	7.16	8.25
2021-08-18T18:20:02Z	6.61	7.93	9.14	10.24	7.16	8.22
2021-08-18T18:40:02Z	6.59	7.93	8.97	10.12	7.16	8.25
2021-08-18T19:00:02Z	6.59	7.93	8.97	10.12	7.16	8.22
2021-08-18T19:20:02Z	6.56	7.93	8.97	10.12	7.16	8.25
2021-08-18T19:40:02Z	6.56	7.93	9	10.12	7.19	8.22
2021-08-18T20:00:02Z	6.59	7.93	8.97	10.12	7.19	8.25
2021-08-18T20:20:02Z	6.56	7.93	9.14	10.12	7.19	8.25
2021-08-18T20:40:02Z	6.56	7.93	9.14	10.12	7.19	8.22
2021-08-18T21:00:02Z	6.56	7.93	9.14	10.12	7.19	8.25
2021-08-18T21:20:02Z	6.56	7.93	9.04	10.12	7.19	8.25
2021-08-18T21:40:02Z	6.56	7.9	8.97	10.12	7.19	8.22
2021-08-18T22:00:02Z	6.56	7.9	8.97	10.12	7.19	8.25
2021-08-18T22:20:02Z	6.56	7.9	8.97	10.12	7.19	8.25
2021-08-18T22:40:02Z	6.56	7.9	8.97	10.12	7.19	8.22
2021-08-18T23:00:02Z	6.56	7.9	8.94	10.12	7.19	8.22
2021-08-18T23:20:02Z	6.56	7.9	8.97	10.09	7.19	8.25
2021-08-18T23:40:02Z	6.56	7.9	8.94	10.12	7.19	8.25
2021-08-19T00:00:02Z	6.56	7.9	8.97	10.12	7.19	8.25
2021-08-19T00:20:02Z	6.53	7.9	8.94	10.12	7.19	8.22
2021-08-19T00:40:02Z	6.53	7.9	8.94	10.12	7.21	8.25
2021-08-19T01:00:02Z	6.53	7.9	8.94	10.12	7.21	8.25
2021-08-19T01:20:02Z	6.53	7.87	8.94	10.09	7.21	8.22
2021-08-19T01:40:02Z	6.53	7.9	8.94	10.09	7.21	8.22
2021-08-19T02:00:02Z	6.56	7.87	8.94	10.09	7.21	8.25
2021-08-19T02:20:02Z	6.56	7.87	8.94	10.09	7.21	8.22
2021-08-19T02:40:02Z	6.53	7.87	8.94	10.09	7.21	8.22
2021-08-19T03:00:02Z	6.53	7.87	8.94	10.09	7.21	8.22
2021-08-19T03:20:02Z	6.53	7.87	8.94	10.09	7.21	8.25
2021-08-19T03:40:02Z	6.59	7.87	8.94	10.12	7.21	8.22
2021-08-19T04:00:02Z	6.53	7.87	8.94	10.09	7.21	8.19
2021-08-19T04:20:02Z	6.53	7.87	8.94	10.09	7.21	8.16
2021-08-19T04:40:02Z	6.56	7.87	8.94	10.09	7.21	8.19
2021-08-19T05:00:02Z	6.53	7.87	8.94	10.09	7.24	8.19
2021-08-19T05:20:02Z	6.53	7.87	9.11	10.16	7.24	8.19
2021-08-19T05:40:02Z	6.56	7.87	9.07	10.16	7.24	8.19
2021-08-19T06:00:02Z	6.56	7.84	9.04	10.12	7.24	8.19
2021-08-19T06:20:02Z	6.56	7.84	9.04	10.12	7.24	8.19
2021-08-19T06:40:02Z	6.56	7.84	9.04	10.16	7.21	8.16
2021-08-19T07:00:02Z	6.53	7.84	9.04	10.12	7.21	8.16
2021-08-19T07:20:02Z	6.51	7.84	9.04	10.12	7.21	8.19
2021-08-19T07:40:02Z	6.51	7.84	9.04	10.12	7.21	8.19
2021-08-19T08:00:02Z	6.51	7.87	8.9	10.05	7.21	8.16
2021-08-19T08:20:02Z	6.51	7.84	8.9	10.05	7.24	8.19
2021-08-19T08:40:02Z	6.51	7.84	8.97	10.05	7.21	8.19
2021-08-19T09:00:02Z	6.48	7.84	8.97	10.05	7.21	8.19
2021-08-19T09:20:02Z	6.48	7.84	8.94	10.05	7.21	8.19
2021-08-19T09:40:02Z	6.48	7.81	8.87	10.05	7.21	8.16
2021-08-19T10:00:02Z	6.46	7.84	8.97	10.09	7.19	8.16
2021-08-19T10:20:02Z	6.46	7.84	8.97	10.09	7.19	8.16
2021-08-19T10:40:02Z	6.46	7.84	8.87	10.01	7.16	8.16
2021-08-19T11:00:02Z	6.46	7.84	8.87	10.01	7.16	8.16
2021-08-19T11:20:02Z	6.43	7.84	8.87	10.01	7.16	8.19
2021-08-19T11:40:02Z	6.43	7.81	8.87	10.01	7.16	8.16
2021-08-19T12:00:02Z	6.41	7.81	8.87	10.01	7.13	8.14
2021-08-19T12:20:02Z	6.46	7.81	8.87	10.01	7.13	8.14
2021-08-19T12:40:02Z	6.38	7.81	8.87	10.01	7.13	8.16
2021-08-19T13:00:02Z	6.46	7.81	8.87	10.01	7.11	8.16
2021-08-19T13:20:02Z	6.41	7.81	8.87	10.01	7.11	8.16
2021-08-19T13:40:02Z	6.38	7.81	8.83	10.01	7.11	8.16
2021-08-19T14:00:02Z	6.38	7.81	8.83	10.01	7.08	8.16
2021-08-19T14:20:02Z	6.36	7.81	8.83	10.01	7.08	8.14
2021-08-19T14:40:02Z	6.36	7.81	8.83	10.01	7.08	8.16
2021-08-19T15:00:02Z	6.36	7.81	8.83	10.01	7.08	8.14
2021-08-19T15:20:02Z	6.33	7.78	9	10.05	7.08	8.16
2021-08-19T15:40:02Z	6.33	7.78	9	10.05	7.08	8.16
2021-08-19T16:00:02Z	6.31	7.78	8.97	10.12	7.08	8.14
2021-08-19T16:20:02Z	6.31	7.78	8.83	10.01	7.08	8.16
2021-08-19T16:40:02Z	6.36	7.78	8.83	10.01	7.08	8.16
2021-08-19T17:00:02Z	6.28	7.78	8.83	10.01	7.08	8.16
2021-08-19T17:20:02Z	6.28	7.78	8.83	10.01	7.08	8.14
2021-08-19T17:40:02Z	6.28	7.75	8.83	10.01	7.11	8.14
2021-08-19T18:00:02Z	6.31	7.75	8.83	10.01	7.11	8.14
2021-08-19T18:20:02Z	6.28	7.75	8.83	10.01	7.11	8.16
2021-08-19T18:40:02Z	6.28	7.75	8.83	10.01	7.11	8.14
2021-08-19T19:00:02Z	6.28	7.75	8.83	10.01	7.11	8.14
2021-08-19T19:20:02Z	6.33	7.78	8.83	10.01	7.13	8.14
2021-08-19T19:40:02Z	6.31	7.78	8.83	10.01	7.13	8.14
2021-08-19T20:00:02Z	6.28	7.78	8.83	10.01	7.13	8.14
2021-08-19T20:20:02Z	6.33	7.78	8.83	10.01	7.13	8.16
2021-08-19T20:40:02Z	6.31	7.78	8.83	10.01	7.13	8.14
2021-08-19T21:00:02Z	6.31	7.75	8.8	9.97	7.16	8.16
2021-08-19T21:20:02Z	6.28	7.75	8.8	10.01	7.16	8.16
2021-08-19T21:40:02Z	6.31	7.75	8.8	9.97	7.16	8.16
2021-08-19T22:00:02Z	6.28	7.75	8.8	9.97	7.16	8.16
2021-08-19T22:20:02Z	6.28	7.75	8.8	9.97	7.16	8.16
2021-08-19T22:40:02Z	6.28	7.75	8.8	9.97	7.16	8.16
2021-08-19T23:00:02Z	6.28	7.75	8.8	10.01	7.19	8.16
2021-08-19T23:20:02Z	6.28	7.75	8.8	9.97	7.19	8.14
2021-08-19T23:40:02Z	6.28	7.75	8.8	9.97	7.19	8.14
2021-08-20T00:00:02Z	6.33	7.75	8.8	9.97	7.19	8.16
2021-08-20T00:20:02Z	6.31	7.75	8.8	9.97	7.19	8.14
2021-08-20T00:40:02Z	6.31	7.75	8.8	9.97	7.19	8.14
2021-08-20T01:00:02Z	6.31	7.72	8.8	9.97	7.19	8.14
2021-08-20T01:20:02Z	6.31	7.72	8.8	9.97	7.21	8.16
2021-08-20T01:40:02Z	6.31	7.72	8.8	9.97	7.21	8.16
2021-08-20T02:00:02Z	6.31	7.75	8.8	9.97	7.21	8.16
2021-08-20T02:20:02Z	6.31	7.75	8.8	9.97	7.21	8.16
2021-08-20T02:40:02Z	6.31	7.75	8.8	9.97	7.21	8.16
2021-08-20T03:00:02Z	6.31	7.75	8.8	9.97	7.21	8.16
2021-08-20T03:20:02Z	6.31	7.75	8.87	9.97	7.21	8.16
2021-08-20T03:40:02Z	6.31	7.75	8.87	9.97	7.21	8.16
2021-08-20T04:00:02Z	6.31	7.75	8.87	9.97	7.24	8.14
2021-08-20T04:20:02Z	6.31	7.72	8.8	9.97	7.21	8.14
2021-08-20T04:40:02Z	6.31	7.75	8.8	9.97	7.24	8.14
2021-08-20T05:00:02Z	6.31	7.72	8.8	9.97	7.24	8.14
2021-08-20T05:20:02Z	6.36	7.72	8.8	9.97	7.24	8.16
2021-08-20T05:40:02Z	6.36	7.72	8.8	9.97	7.24	8.14
2021-08-20T06:00:02Z	6.33	7.72	8.8	9.97	7.24	8.14
2021-08-20T06:20:02Z	6.33	7.75	8.8	9.97	7.24	8.14
2021-08-20T06:40:02Z	6.33	7.72	8.8	9.93	7.24	8.14
2021-08-20T07:00:02Z	6.33	7.72	8.8	9.93	7.24	8.14
2021-08-20T07:20:02Z	6.31	7.75	8.77	9.93	7.24	8.14
2021-08-20T07:40:02Z	6.33	7.72	8.77	9.93	7.24	8.14
2021-08-20T08:00:02Z	6.33	7.72	8.77	9.93	7.24	8.14
2021-08-20T08:20:02Z	6.33	7.72	8.77	9.93	7.24	8.14
2021-08-20T08:40:02Z	6.33	7.72	8.77	9.93	7.24	8.14
2021-08-20T09:00:02Z	6.31	7.72	8.77	9.93	7.24	8.14
2021-08-20T09:20:02Z	6.33	7.72	8.77	9.93	7.24	8.16
2021-08-20T09:40:02Z	6.31	7.72	8.8	9.93	7.24	8.14
2021-08-20T10:00:02Z	6.26	7.69	NA	9.93	7.21	8.14
2021-08-20T10:20:02Z	6.26	7.69	NA	9.93	7.21	8.14
2021-08-20T10:40:02Z	6.28	7.69	NA	9.93	7.19	8.14
2021-08-20T11:00:02Z	6.31	7.69	8.97	9.93	7.16	8.14
2021-08-20T11:20:02Z	6.26	7.66	8.73	9.93	7.16	8.14
2021-08-20T11:40:02Z	6.26	7.66	8.73	9.93	7.16	8.14
2021-08-20T12:00:02Z	6.26	7.69	8.73	9.93	7.16	8.14
2021-08-20T12:20:02Z	6.21	7.66	8.73	9.9	7.13	8.11
2021-08-20T12:40:02Z	6.21	7.66	8.77	9.97	7.13	8.11
2021-08-20T13:00:02Z	6.21	7.66	8.73	10.01	7.13	8.11
2021-08-20T13:20:02Z	6.21	7.66	8.73	10.01	7.11	8.11
2021-08-20T13:40:02Z	6.24	7.63	8.73	9.97	7.11	8.14
2021-08-20T14:00:02Z	6.16	7.63	8.73	9.97	7.11	8.11
2021-08-20T14:20:02Z	6.16	7.63	8.83	9.97	7.11	8.11
2021-08-20T14:40:02Z	6.21	7.63	8.7	9.86	7.11	8.11
2021-08-20T15:00:02Z	6.16	7.63	8.7	9.86	7.11	8.11
2021-08-20T15:20:02Z	6.19	7.66	8.7	9.86	7.08	8.11
2021-08-20T15:40:02Z	6.16	7.66	8.7	9.86	7.11	8.11
2021-08-20T16:00:02Z	6.14	7.66	8.7	9.86	7.11	8.11
2021-08-20T16:20:02Z	6.14	7.66	8.7	9.86	7.11	8.11
2021-08-20T16:40:02Z	6.14	7.66	8.7	9.86	7.11	8.11
2021-08-20T17:00:02Z	6.12	7.63	8.83	9.93	7.11	8.11
2021-08-20T17:20:02Z	6.12	7.63	8.83	9.93	7.11	8.14
2021-08-20T17:40:02Z	6.14	7.66	8.7	9.86	7.11	8.14
2021-08-20T18:00:02Z	6.12	7.63	8.7	9.86	7.11	8.11
2021-08-20T18:20:02Z	6.12	7.63	8.7	9.86	7.13	8.14
2021-08-20T18:40:02Z	6.12	7.63	8.7	9.86	7.13	8.14
2021-08-20T19:00:02Z	6.16	7.63	8.7	9.86	7.13	8.14
2021-08-20T19:20:02Z	6.14	7.66	8.73	9.9	7.16	8.14
2021-08-20T19:40:02Z	6.16	7.66	8.73	9.9	7.16	8.14
2021-08-20T20:00:02Z	6.14	7.63	8.7	9.9	7.16	8.14
2021-08-20T20:20:02Z	6.16	7.66	8.73	9.9	7.16	8.14
2021-08-20T20:40:02Z	6.14	7.66	8.7	9.9	7.19	8.16
2021-08-20T21:00:02Z	6.14	7.63	8.7	9.86	7.16	8.14
2021-08-20T21:20:02Z	6.14	7.66	8.7	9.9	7.19	8.14
2021-08-20T21:40:02Z	6.14	7.66	8.7	9.9	7.19	8.14
2021-08-20T22:00:02Z	6.14	7.66	8.7	9.9	7.19	8.14
2021-08-20T22:20:02Z	6.16	7.66	8.73	9.9	7.21	8.14
2021-08-20T22:40:02Z	6.16	7.66	8.7	9.9	7.21	8.14
2021-08-20T23:00:02Z	6.16	7.66	8.7	9.9	7.21	8.14
2021-08-20T23:20:02Z	6.16	7.63	8.7	9.9	7.21	8.14
2021-08-20T23:40:02Z	6.14	7.63	8.7	9.86	7.21	8.14
2021-08-21T00:00:02Z	6.16	7.63	8.7	9.86	7.21	8.14
2021-08-21T00:20:02Z	6.16	7.63	8.7	9.86	7.21	8.14
2021-08-21T00:40:02Z	6.16	7.63	8.7	9.86	7.21	8.11
2021-08-21T01:00:02Z	6.16	7.63	8.7	9.86	7.21	8.14
2021-08-21T01:20:02Z	6.16	7.63	8.7	9.86	7.21	8.14
2021-08-21T01:40:02Z	6.16	7.63	8.7	9.86	7.24	8.14
2021-08-21T02:00:02Z	6.16	7.63	8.7	9.86	7.24	8.14
2021-08-21T02:20:02Z	6.16	7.63	8.7	9.86	7.24	8.16
2021-08-21T02:40:02Z	6.16	7.63	8.7	9.86	7.24	8.14
2021-08-21T03:00:02Z	6.16	7.63	8.7	9.86	7.24	8.14
2021-08-21T03:20:02Z	6.16	7.63	8.7	9.86	7.24	8.14
2021-08-21T03:40:02Z	6.16	7.63	8.7	9.86	7.24	8.14
2021-08-21T04:00:02Z	6.16	7.63	8.67	9.86	7.24	8.14
2021-08-21T04:20:02Z	6.16	7.63	8.8	9.93	7.26	8.14
2021-08-21T04:40:02Z	6.16	7.63	8.8	9.93	7.26	8.14
2021-08-21T05:00:02Z	6.19	7.63	8.77	9.93	7.26	8.14
2021-08-21T05:20:02Z	6.19	7.63	8.77	9.93	7.26	8.14
2021-08-21T05:40:02Z	6.21	7.63	8.77	9.9	7.26	8.14
2021-08-21T06:00:02Z	6.21	7.63	8.77	9.9	7.26	8.14
2021-08-21T06:20:02Z	6.21	7.63	8.67	9.82	7.26	8.14
2021-08-21T06:40:02Z	6.19	7.63	8.67	9.82	7.26	8.14
2021-08-21T07:00:02Z	6.19	7.63	8.63	9.82	7.24	8.14
2021-08-21T07:20:02Z	6.19	7.61	8.63	9.82	7.26	8.11
2021-08-21T07:40:02Z	6.19	7.61	8.63	9.82	7.24	8.11
2021-08-21T08:00:02Z	6.19	7.61	8.63	9.82	7.26	8.11
2021-08-21T08:20:02Z	6.19	7.61	8.63	9.79	7.24	8.11
2021-08-21T08:40:02Z	6.21	7.61	8.63	9.79	7.21	8.11
2021-08-21T09:00:02Z	6.16	7.61	8.63	9.79	7.19	8.11
2021-08-21T09:20:02Z	6.16	7.58	8.63	9.79	7.16	8.08
2021-08-21T09:40:02Z	6.14	7.58	8.83	9.86	7.13	8.11
2021-08-21T10:00:02Z	6.16	7.58	8.8	9.86	7.11	8.11
2021-08-21T10:20:02Z	6.16	7.58	8.8	9.82	7.11	8.08
2021-08-21T10:40:02Z	6.14	7.58	8.8	9.82	7.08	8.08
2021-08-21T11:00:02Z	6.09	7.58	8.8	9.82	7.08	8.11
2021-08-21T11:20:02Z	6.09	7.61	8.77	9.75	7.06	8.11
2021-08-21T11:40:02Z	6.07	7.61	8.6	9.75	7.06	8.08
2021-08-21T12:00:02Z	6.07	7.58	8.6	9.75	7.06	8.08
2021-08-21T12:20:02Z	6.04	7.58	8.57	9.75	7.03	8.08
2021-08-21T12:40:02Z	6.09	7.58	8.57	9.75	7.03	8.08
2021-08-21T13:00:02Z	6.04	7.58	8.6	9.75	7.01	8.08
2021-08-21T13:20:02Z	6.02	7.58	8.57	9.75	7.01	8.08
2021-08-21T13:40:02Z	6.02	7.55	8.6	9.75	7.01	8.08
2021-08-21T14:00:02Z	6.02	7.55	8.57	9.75	6.98	8.05
2021-08-21T14:20:02Z	6.02	7.55	8.57	9.75	6.98	8.08
2021-08-21T14:40:02Z	6	7.55	8.57	9.75	6.98	8.08
2021-08-21T15:00:02Z	6	7.55	8.57	9.75	6.98	8.08
2021-08-21T15:20:02Z	6	7.55	8.57	9.71	6.96	8.08
2021-08-21T15:40:02Z	5.97	7.55	8.57	9.75	6.98	8.08
2021-08-21T16:00:02Z	5.97	7.55	8.57	9.75	6.96	8.08
2021-08-21T16:20:02Z	5.95	7.52	8.6	9.82	6.98	8.08
2021-08-21T16:40:02Z	5.95	7.52	8.6	9.82	6.96	8.08
2021-08-21T17:00:02Z	5.95	7.52	8.6	9.79	6.96	8.08
2021-08-21T17:20:02Z	5.95	7.52	8.6	9.79	6.98	8.08
2021-08-21T17:40:02Z	5.95	7.52	8.6	9.79	6.98	8.05
2021-08-21T18:00:02Z	5.95	7.52	8.6	9.71	7.01	8.08
2021-08-21T18:20:02Z	5.95	7.52	8.6	9.71	7.01	8.08
2021-08-21T18:40:02Z	5.95	7.52	8.6	9.71	7.03	8.08
2021-08-21T19:00:02Z	5.95	7.55	8.6	9.71	7.01	8.08
2021-08-21T19:20:02Z	5.95	7.55	8.77	9.75	7.01	8.11
2021-08-21T19:40:02Z	5.95	7.55	8.6	9.71	7.01	8.08
2021-08-21T20:00:02Z	5.95	7.55	8.6	9.71	7.03	8.08
2021-08-21T20:20:02Z	5.95	7.55	8.57	9.71	7.03	8.08
2021-08-21T20:40:02Z	5.95	7.52	8.57	9.71	7.03	8.08
2021-08-21T21:00:02Z	5.95	7.52	8.57	9.71	7.03	8.08
2021-08-21T21:20:02Z	5.95	7.52	8.57	9.71	7.03	8.08
2021-08-21T21:40:02Z	5.95	7.52	8.57	9.71	7.06	8.08
2021-08-21T22:00:02Z	5.95	7.52	8.57	9.71	7.06	8.11
2021-08-21T22:20:02Z	5.95	7.52	8.57	9.71	7.06	8.08
2021-08-21T22:40:02Z	5.95	7.52	8.57	9.71	7.06	8.08
2021-08-21T23:00:02Z	5.95	7.52	8.57	9.71	7.06	8.08
2021-08-21T23:20:02Z	5.95	7.52	8.57	9.71	7.06	8.08
2021-08-21T23:40:02Z	5.95	7.52	8.57	9.71	7.06	8.08
2021-08-22T00:00:02Z	5.95	7.52	8.57	9.71	7.08	8.08
2021-08-22T00:20:02Z	5.97	7.52	8.57	9.71	7.08	8.08
2021-08-22T00:40:02Z	5.97	7.52	8.57	9.71	7.08	8.08
2021-08-22T01:00:02Z	5.95	7.52	8.57	9.71	7.08	8.08
2021-08-22T01:20:02Z	5.95	7.52	8.57	9.71	7.08	8.08
2021-08-22T01:40:02Z	5.95	7.55	8.6	9.71	7.08	8.08
2021-08-22T02:00:02Z	5.97	7.52	8.73	9.82	7.11	8.08
2021-08-22T02:20:02Z	5.95	7.52	8.7	9.82	7.08	8.08
2021-08-22T02:40:02Z	5.95	7.52	8.7	9.82	7.11	8.08
2021-08-22T03:00:02Z	5.95	7.52	8.7	9.82	7.11	8.08
2021-08-22T03:20:02Z	5.95	7.52	8.7	9.82	7.11	8.08
2021-08-22T03:40:02Z	5.95	7.52	8.7	9.82	7.11	8.08
2021-08-22T04:00:02Z	5.95	7.52	8.54	9.68	7.11	8.08
2021-08-22T04:20:02Z	5.95	7.52	8.54	9.68	7.11	8.08
2021-08-22T04:40:02Z	5.95	7.52	8.54	9.79	7.11	8.11
2021-08-22T05:00:02Z	5.95	7.49	8.54	9.79	7.11	8.08
2021-08-22T05:20:02Z	5.95	7.49	8.54	9.75	7.11	8.08
2021-08-22T05:40:02Z	5.95	7.49	8.54	9.64	7.11	8.08
2021-08-22T06:00:02Z	5.95	7.49	8.54	9.64	7.11	8.08
2021-08-22T06:20:02Z	5.95	7.49	8.54	9.64	7.11	8.08
2021-08-22T06:40:02Z	5.97	7.52	8.54	9.64	7.08	8.08
2021-08-22T07:00:02Z	6.02	7.49	8.54	9.64	7.08	8.08
2021-08-22T07:20:02Z	5.97	7.49	8.54	9.64	7.06	8.08
2021-08-22T07:40:02Z	5.93	7.52	8.6	9.64	7.06	8.08
2021-08-22T08:00:02Z	5.91	7.49	8.57	9.64	7.03	8.08
2021-08-22T08:20:02Z	5.91	7.49	8.63	9.64	7.03	8.08
2021-08-22T08:40:02Z	5.88	7.49	8.6	9.64	7.03	8.05
2021-08-22T09:00:02Z	5.88	7.49	8.54	9.64	7.01	8.08
2021-08-22T09:20:02Z	5.95	7.49	8.54	9.64	7.01	8.05
2021-08-22T09:40:02Z	5.88	7.49	8.47	9.64	7.01	8.05
2021-08-22T10:00:02Z	5.88	7.46	8.44	9.64	7.01	8.05
2021-08-22T10:20:02Z	5.91	7.46	8.47	9.64	7.01	8.05
2021-08-22T10:40:02Z	5.93	7.49	8.47	9.64	7.01	8.08
2021-08-22T11:00:02Z	5.91	7.49	8.47	9.64	7.01	8.08
2021-08-22T11:20:02Z	5.93	7.49	8.5	9.68	7.03	8.11
2021-08-22T11:40:02Z	5.95	7.49	8.5	9.68	7.03	8.11
2021-08-22T12:00:02Z	5.93	7.52	8.5	9.68	7.03	8.11
2021-08-22T12:20:02Z	5.95	7.49	8.5	9.68	7.06	8.11
2021-08-22T12:40:02Z	6.02	7.49	8.5	9.68	7.06	8.08
2021-08-22T13:00:02Z	5.97	7.49	8.5	9.64	7.06	8.08
2021-08-22T13:20:02Z	6.02	7.52	8.5	9.64	7.06	8.08
2021-08-22T13:40:02Z	6	7.46	8.47	9.64	7.06	8.08
2021-08-22T14:00:02Z	6.02	7.46	8.47	9.64	7.03	8.08
2021-08-22T14:20:02Z	6.02	7.46	8.47	9.64	7.03	8.05
2021-08-22T14:40:02Z	6.02	7.46	8.47	9.64	7.03	8.05
2021-08-22T15:00:02Z	6.02	7.46	8.47	9.64	7.03	8.05
2021-08-22T15:20:02Z	6.04	7.46	8.47	9.64	7.03	8.05
2021-08-22T15:40:02Z	6.04	7.46	8.47	9.61	7.03	8.05
2021-08-22T16:00:02Z	6.07	7.46	8.47	9.64	7.03	8.05
2021-08-22T16:20:02Z	6.09	7.46	8.47	9.61	7.03	8.05
2021-08-22T16:40:02Z	6.09	7.46	8.47	9.61	7.03	8.05
2021-08-22T17:00:02Z	6.09	7.46	8.47	9.61	7.03	8.05
2021-08-22T17:20:02Z	6.12	7.46	8.47	9.61	7.06	8.05
2021-08-22T17:40:02Z	6.09	7.43	8.47	9.61	7.03	8.05
2021-08-22T18:00:02Z	6.09	7.46	8.47	9.61	7.06	8.05
2021-08-22T18:20:02Z	6.12	7.46	8.47	9.61	7.06	8.05
2021-08-22T18:40:02Z	6.12	7.43	8.47	9.61	7.06	8.05
2021-08-22T19:00:02Z	6.12	7.46	8.47	9.61	7.06	8.05
2021-08-22T19:20:02Z	6.14	7.43	8.47	9.61	7.08	8.05
2021-08-22T19:40:02Z	6.14	7.46	8.47	9.61	7.08	8.05
2021-08-22T20:00:02Z	6.14	7.46	8.47	9.64	7.08	8.05
2021-08-22T20:20:02Z	6.16	7.43	8.47	9.61	7.08	8.05
2021-08-22T20:40:02Z	6.16	7.46	8.47	9.61	7.08	8.05
2021-08-22T21:00:02Z	6.16	7.43	8.47	9.61	7.08	8.05
2021-08-22T21:20:02Z	6.16	7.46	8.47	9.61	7.11	8.05
2021-08-22T21:40:02Z	6.19	7.43	8.47	9.61	7.11	8.05
2021-08-22T22:00:02Z	6.19	7.43	8.47	9.61	7.11	8.05
2021-08-22T22:20:02Z	6.19	7.43	8.47	9.61	7.11	8.05
2021-08-22T22:40:02Z	6.21	7.43	8.47	9.61	7.11	8.05
2021-08-22T23:00:02Z	6.21	7.43	8.47	9.61	7.11	8.05
2021-08-22T23:20:02Z	6.21	7.46	8.47	9.61	7.11	8.05
2021-08-22T23:40:02Z	6.26	7.46	8.47	9.64	7.11	8.08
2021-08-23T00:00:02Z	6.31	7.46	8.47	9.64	7.11	8.08
2021-08-23T00:20:02Z	6.38	7.46	8.47	9.64	7.11	8.08
2021-08-23T00:40:02Z	NA	7.46	8.47	9.61	7.11	8.08
2021-08-23T01:00:02Z	NA	7.46	8.47	9.61	7.13	8.08
2021-08-23T01:20:02Z	NA	7.46	8.47	9.61	7.11	8.08
2021-08-23T01:40:02Z	NA	7.46	8.47	9.61	7.11	8.08
2021-08-23T02:00:02Z	NA	7.46	8.47	9.61	7.13	8.08
2021-08-23T02:20:02Z	NA	7.46	8.47	9.61	7.13	8.08
2021-08-23T02:40:02Z	NA	7.46	8.47	9.61	7.13	8.08
2021-08-23T03:00:02Z	NA	7.46	8.47	9.61	7.13	8.08
2021-08-23T03:20:02Z	NA	7.46	8.47	9.61	7.13	8.11
2021-08-23T03:40:02Z	NA	7.46	8.47	9.61	7.13	8.08
2021-08-23T04:00:02Z	NA	7.46	8.47	9.61	7.13	8.08
2021-08-23T04:20:02Z	NA	7.46	8.47	9.61	7.13	8.08
2021-08-23T04:40:02Z	NA	7.46	8.47	9.61	7.13	8.11
2021-08-23T05:00:02Z	NA	7.46	8.47	9.61	7.13	8.11
2021-08-23T05:20:02Z	NA	7.46	8.47	9.61	7.16	8.08
2021-08-23T05:40:02Z	NA	7.49	8.47	9.61	7.16	8.08
2021-08-23T06:00:02Z	NA	7.46	8.47	9.61	7.16	8.11
2021-08-23T06:20:02Z	NA	7.46	8.47	9.61	7.16	8.11
2021-08-23T06:40:02Z	NA	7.46	8.47	9.61	7.16	8.08
2021-08-23T07:00:02Z	NA	7.46	8.47	9.61	7.16	8.08
2021-08-23T07:20:02Z	NA	7.43	8.44	9.57	7.16	8.08
2021-08-23T07:40:02Z	NA	7.43	8.47	9.57	7.16	8.08
2021-08-23T08:00:02Z	NA	7.46	8.44	9.57	7.16	8.08
2021-08-23T08:20:02Z	NA	7.46	8.44	9.57	7.16	8.08
2021-08-23T08:40:02Z	NA	7.46	8.44	9.57	7.16	8.05
2021-08-23T09:00:02Z	NA	7.46	8.44	9.57	7.16	8.05
2021-08-23T09:20:02Z	NA	7.43	8.44	9.57	7.16	8.05
2021-08-23T09:40:02Z	NA	7.43	8.44	9.57	7.16	8.05
2021-08-23T10:00:02Z	NA	7.43	8.44	9.57	7.13	8.05
2021-08-23T10:20:02Z	NA	7.43	8.41	9.57	7.13	8.05
2021-08-23T10:40:02Z	NA	7.43	8.41	9.53	7.13	8.05
2021-08-23T11:00:02Z	NA	7.43	8.41	9.53	7.11	8.05
2021-08-23T11:20:02Z	NA	7.43	8.41	9.53	7.11	8.02
2021-08-23T11:40:02Z	NA	7.43	8.41	9.53	7.11	8.05
2021-08-23T12:00:02Z	NA	7.46	8.41	9.53	7.11	8.05
2021-08-23T12:20:02Z	8.63	7.43	8.41	9.53	7.08	8.05
2021-08-23T12:40:02Z	8.59	7.43	8.41	9.53	7.11	8.08
2021-08-23T13:00:02Z	8.59	7.43	8.54	9.61	7.08	8.05
2021-08-23T13:20:02Z	8.59	7.4	8.54	9.61	7.08	8.05
2021-08-23T13:40:02Z	8.59	7.4	8.38	9.53	7.06	8.02
2021-08-23T14:00:02Z	8.59	7.4	8.38	9.53	7.06	8.05
2021-08-23T14:20:02Z	8.63	7.4	8.38	9.53	7.06	8.02
2021-08-23T14:40:02Z	8.59	7.4	8.38	9.53	7.06	8.02
2021-08-23T15:00:02Z	8.59	7.4	8.38	9.53	7.03	7.99
2021-08-23T15:20:02Z	8.59	7.4	8.38	9.5	7.03	8.02
2021-08-23T15:40:02Z	8.59	7.4	8.38	9.53	7.03	8.02
2021-08-23T16:00:02Z	8.59	7.4	8.38	9.53	7.03	8.02
2021-08-23T16:20:02Z	8.59	7.4	8.38	9.5	7.03	8.05
2021-08-23T16:40:02Z	8.56	7.4	8.38	9.5	7.03	8.02
2021-08-23T17:00:02Z	8.56	7.4	8.38	9.53	7.03	8.05
2021-08-23T17:20:02Z	8.56	7.4	8.38	9.53	7.03	8.05
2021-08-23T17:40:02Z	8.56	7.4	8.38	9.53	7.03	8.05
2021-08-23T18:00:02Z	8.59	7.4	8.41	9.53	7.03	8.05
2021-08-23T18:20:02Z	8.56	7.4	8.41	9.53	7.06	8.05
2021-08-23T18:40:02Z	8.59	7.4	8.38	9.53	7.06	8.05
2021-08-23T19:00:02Z	8.59	7.4	8.41	9.53	7.06	8.05
2021-08-23T19:20:02Z	8.56	7.4	8.41	9.53	7.06	8.05
2021-08-23T19:40:02Z	8.59	7.4	8.41	9.53	7.08	8.05
2021-08-23T20:00:02Z	8.63	7.4	8.41	9.53	7.08	8.05
2021-08-23T20:20:02Z	8.59	7.4	8.41	9.53	7.08	8.05
2021-08-23T20:40:02Z	8.59	7.4	8.41	9.53	7.08	8.05
2021-08-23T21:00:02Z	8.59	7.4	8.41	9.53	7.08	8.05
2021-08-23T21:20:02Z	8.59	7.4	8.41	9.53	7.08	8.05
2021-08-23T21:40:02Z	8.59	7.4	8.41	9.53	7.11	8.05
2021-08-23T22:00:02Z	8.59	7.4	8.41	9.53	7.11	8.08
2021-08-23T22:20:02Z	8.59	7.4	8.41	9.53	7.11	8.05
2021-08-23T22:40:02Z	8.59	7.4	8.38	9.53	7.11	8.05
2021-08-23T23:00:02Z	8.59	7.4	8.41	9.53	7.11	8.05
2021-08-23T23:20:02Z	8.59	7.4	8.38	9.5	7.11	8.05
2021-08-23T23:40:02Z	8.59	7.4	8.38	9.5	7.11	8.05
2021-08-24T00:00:02Z	8.63	7.4	8.38	9.5	7.11	8.08
2021-08-24T00:20:02Z	8.63	7.4	8.38	9.5	7.13	8.08
2021-08-24T00:40:02Z	8.63	7.4	8.38	9.53	7.13	8.05
2021-08-24T01:00:02Z	8.63	7.4	8.38	9.5	7.13	8.08
2021-08-24T01:20:02Z	8.66	7.4	8.38	9.5	7.13	8.05
2021-08-24T01:40:02Z	8.63	7.4	8.38	9.5	7.13	8.05
2021-08-24T02:00:02Z	8.66	7.4	8.38	9.5	7.13	8.08
2021-08-24T02:20:02Z	8.66	7.4	8.38	9.5	7.13	8.05
2021-08-24T02:40:02Z	8.66	7.4	8.38	9.5	7.13	8.05
2021-08-24T03:00:02Z	8.66	7.4	8.38	9.5	7.13	8.08
2021-08-24T03:20:02Z	8.66	7.4	8.38	9.5	7.16	8.05
2021-08-24T03:40:02Z	8.66	7.4	8.38	9.5	7.16	8.08
2021-08-24T04:00:02Z	8.66	7.4	8.38	9.5	7.16	8.08
2021-08-24T04:20:02Z	8.66	7.4	8.38	9.5	7.16	8.05
2021-08-24T04:40:02Z	8.73	7.4	8.38	9.5	7.16	8.05
2021-08-24T05:00:02Z	8.7	7.4	8.38	9.5	7.16	8.05
2021-08-24T05:20:02Z	8.7	7.4	8.38	9.5	7.16	8.08
2021-08-24T05:40:02Z	8.7	7.4	8.5	9.57	7.16	8.08
2021-08-24T06:00:02Z	8.7	7.4	8.5	9.57	7.16	8.05
2021-08-24T06:20:02Z	NA	7.43	8.34	9.5	7.16	8.08
2021-08-24T06:40:02Z	NA	7.4	8.34	9.5	7.16	8.05
2021-08-24T07:00:02Z	NA	7.4	8.34	9.5	7.16	8.05
2021-08-24T07:20:02Z	8.66	7.4	8.34	9.5	7.13	8.02
2021-08-24T07:40:02Z	NA	7.4	8.34	9.5	7.13	8.02
2021-08-24T08:00:02Z	8.63	7.4	8.34	9.46	7.11	8.02
2021-08-24T08:20:02Z	NA	7.38	8.34	9.46	7.08	8.02
2021-08-24T08:40:02Z	NA	7.38	8.34	9.46	7.08	8.02
2021-08-24T09:00:02Z	NA	7.38	8.34	9.46	7.06	8.02
2021-08-24T09:20:02Z	NA	7.38	8.31	9.46	7.06	8.02
2021-08-24T09:40:02Z	NA	7.35	8.31	9.46	7.03	8.02
2021-08-24T10:00:02Z	NA	7.35	8.31	9.43	7.03	7.99
2021-08-24T10:20:02Z	8.52	7.35	8.31	9.43	7.01	7.99
2021-08-24T10:40:02Z	8.52	7.38	8.31	9.46	7.01	8.02
2021-08-24T11:00:02Z	8.49	7.38	8.31	9.46	7.01	8.02
2021-08-24T11:20:02Z	8.49	7.35	8.31	9.46	6.98	8.02
2021-08-24T11:40:02Z	NA	7.35	8.31	9.43	6.98	8.02
2021-08-24T12:00:02Z	8.49	7.35	8.31	9.43	6.98	8.02
2021-08-24T12:20:02Z	8.42	7.35	8.31	9.43	6.98	8.02
2021-08-24T12:40:02Z	8.42	7.35	8.31	9.43	6.98	8.02
2021-08-24T13:00:02Z	8.39	7.35	8.31	9.43	6.98	8.02
2021-08-24T13:20:02Z	8.39	7.35	8.31	9.43	6.96	8.02
2021-08-24T13:40:02Z	8.36	7.35	8.31	9.43	6.96	8.02
2021-08-24T14:00:02Z	8.36	7.32	8.31	9.43	6.96	8.02
2021-08-24T14:20:02Z	8.32	7.32	8.31	9.43	6.96	8.02
2021-08-24T14:40:02Z	8.36	7.35	8.31	9.43	6.96	8.02
2021-08-24T15:00:02Z	8.29	7.35	8.31	9.43	6.96	8.02
2021-08-24T15:20:02Z	8.26	7.35	8.44	9.5	6.96	8.02
2021-08-24T15:40:02Z	8.29	7.35	8.44	9.5	6.96	8.02
2021-08-24T16:00:02Z	8.29	7.35	8.34	9.43	6.96	8.02
2021-08-24T16:20:02Z	8.29	7.32	8.31	9.43	6.96	8.02
2021-08-24T16:40:02Z	8.29	7.35	8.31	9.43	6.96	8.02
2021-08-24T17:00:02Z	8.26	7.32	8.31	9.43	6.96	8.02
2021-08-24T17:20:02Z	8.26	7.32	8.31	9.43	6.98	8.02
2021-08-24T17:40:02Z	8.22	7.32	8.31	9.43	6.98	8.02
2021-08-24T18:00:02Z	8.22	7.35	8.31	9.43	6.98	8.02
2021-08-24T18:20:02Z	8.22	7.32	8.31	9.43	6.98	8.05
2021-08-24T18:40:02Z	8.22	7.35	8.31	9.43	7.01	8.05
2021-08-24T19:00:02Z	8.22	7.35	8.31	9.46	7.01	8.05
2021-08-24T19:20:02Z	8.22	7.35	8.31	9.43	7.01	8.05
2021-08-24T19:40:02Z	8.22	7.35	8.31	9.46	7.03	8.05
2021-08-24T20:00:02Z	8.22	7.35	8.31	9.46	7.03	8.05
2021-08-24T20:20:02Z	8.26	7.35	8.34	9.46	7.03	8.05
2021-08-24T20:40:02Z	8.22	7.35	8.31	9.46	7.06	8.05
2021-08-24T21:00:02Z	8.22	7.35	8.31	9.46	7.06	8.05
2021-08-24T21:20:02Z	8.26	7.35	8.34	9.46	7.06	8.08
2021-08-24T21:40:02Z	8.29	7.35	8.34	9.46	7.06	8.05
2021-08-24T22:00:02Z	8.26	7.35	8.31	9.46	7.06	8.05
2021-08-24T22:20:02Z	8.26	7.35	8.31	9.46	7.08	8.08
2021-08-24T22:40:02Z	8.26	7.35	8.34	9.46	7.08	8.08
2021-08-24T23:00:02Z	8.26	7.35	8.34	9.46	7.08	8.08
2021-08-24T23:20:02Z	8.26	7.35	8.34	9.46	7.08	8.08
2021-08-24T23:40:02Z	8.29	7.35	8.31	9.46	7.08	8.08
2021-08-25T00:00:02Z	8.32	7.35	8.31	9.46	7.08	8.05
2021-08-25T00:20:02Z	8.26	7.35	8.31	9.46	7.11	8.08
2021-08-25T00:40:02Z	8.32	7.38	8.31	9.46	7.11	8.08
2021-08-25T01:00:02Z	8.26	7.38	8.31	9.46	7.11	8.08
2021-08-25T01:20:02Z	8.26	7.38	8.31	9.46	7.11	8.08
2021-08-25T01:40:02Z	8.26	7.35	8.31	9.46	7.11	8.08
2021-08-25T02:00:02Z	8.26	7.35	8.31	9.46	7.11	8.08
2021-08-25T02:20:02Z	8.29	7.35	8.31	9.46	7.11	8.08
2021-08-25T02:40:02Z	8.29	7.35	8.31	9.46	7.13	8.08
2021-08-25T03:00:02Z	8.29	7.35	8.34	9.46	7.13	8.08
2021-08-25T03:20:02Z	8.29	7.35	8.31	9.46	7.13	8.08
2021-08-25T03:40:02Z	8.29	7.35	8.31	9.46	7.13	8.08
2021-08-25T04:00:02Z	8.29	7.35	8.31	9.46	7.13	8.08
2021-08-25T04:20:02Z	8.29	7.35	8.34	9.46	7.13	8.08
2021-08-25T04:40:02Z	8.29	7.35	8.31	9.43	7.13	8.08
2021-08-25T05:00:02Z	8.29	7.35	8.31	9.43	7.13	8.08
2021-08-25T05:20:02Z	8.29	7.38	8.31	9.43	7.13	8.08
2021-08-25T05:40:02Z	8.29	7.38	8.31	9.43	7.13	8.05
2021-08-25T06:00:02Z	8.29	7.35	8.38	9.5	7.13	8.08
2021-08-25T06:20:02Z	8.29	7.35	8.31	9.43	7.13	8.05
2021-08-25T06:40:02Z	8.29	7.38	8.31	9.43	7.13	8.05
2021-08-25T07:00:02Z	8.29	7.35	8.28	9.43	7.13	8.05
2021-08-25T07:20:02Z	NA	7.35	8.5	9.46	7.13	8.05
2021-08-25T07:40:02Z	NA	7.32	8.47	9.43	7.11	8.05
2021-08-25T08:00:02Z	NA	7.32	8.44	9.43	7.11	8.05
2021-08-25T08:20:02Z	NA	7.35	8.31	9.39	7.11	8.05
2021-08-25T08:40:02Z	NA	7.35	8.28	9.36	7.08	8.05
2021-08-25T09:00:02Z	NA	7.35	8.28	9.36	7.06	8.05
2021-08-25T09:20:02Z	NA	7.35	8.44	9.36	7.06	8.05
2021-08-25T09:40:02Z	NA	7.35	8.41	9.39	7.06	8.05
2021-08-25T10:00:02Z	NA	7.35	8.41	9.36	7.06	8.05
2021-08-25T10:20:02Z	NA	7.35	8.25	9.36	7.06	8.05
2021-08-25T10:40:02Z	NA	7.35	8.25	9.36	7.03	8.05
2021-08-25T11:00:02Z	NA	7.35	8.25	9.36	7.03	8.05
2021-08-25T11:20:02Z	8.09	7.32	8.25	9.36	7.01	8.02
2021-08-25T11:40:02Z	NA	7.32	8.34	9.36	7.01	8.02
2021-08-25T12:00:02Z	8.06	7.32	8.34	9.36	6.98	8.02
2021-08-25T12:20:02Z	8.03	7.32	8.25	9.36	6.98	8.02
2021-08-25T12:40:02Z	8.03	7.32	8.25	9.36	6.98	8.05
2021-08-25T13:00:02Z	8	7.29	8.22	9.32	6.96	8.02
2021-08-25T13:20:02Z	7.96	7.29	8.22	9.32	6.96	8.02
2021-08-25T13:40:02Z	7.93	7.29	8.22	9.32	6.96	8.05
2021-08-25T14:00:02Z	7.93	7.29	8.22	9.36	6.96	8.02
2021-08-25T14:20:02Z	7.9	7.29	8.22	9.32	6.93	8.02
2021-08-25T14:40:02Z	7.87	7.29	8.22	9.32	6.93	8.02
2021-08-25T15:00:02Z	7.87	7.29	8.34	9.39	6.93	8.02
2021-08-25T15:20:02Z	7.84	7.29	8.38	9.39	6.93	8.05
2021-08-25T15:40:02Z	7.84	7.32	8.22	9.32	6.93	8.05
2021-08-25T16:00:02Z	7.84	7.29	8.28	9.32	6.93	8.02
2021-08-25T16:20:02Z	7.81	7.29	8.25	9.32	6.93	8.02
2021-08-25T16:40:02Z	7.81	7.29	8.28	9.32	6.93	8.05
2021-08-25T17:00:02Z	7.81	7.29	8.22	9.32	6.93	8.05
2021-08-25T17:20:02Z	7.81	7.29	8.22	9.32	6.93	8.05
2021-08-25T17:40:02Z	7.78	7.29	8.22	9.32	6.96	8.05
2021-08-25T18:00:02Z	7.78	7.29	8.22	9.32	6.96	8.05
2021-08-25T18:20:02Z	7.78	7.29	8.22	9.32	6.96	8.05
2021-08-25T18:40:02Z	7.78	7.29	8.22	9.32	6.98	8.05
2021-08-25T19:00:02Z	7.78	7.29	8.22	9.36	6.98	8.05
2021-08-25T19:20:02Z	7.81	7.32	8.25	9.36	6.98	8.08
2021-08-25T19:40:02Z	7.81	7.32	8.25	9.36	7.01	8.08
2021-08-25T20:00:02Z	7.81	7.32	8.25	9.36	7.01	8.08
2021-08-25T20:20:02Z	7.81	7.32	8.25	9.36	7.01	8.08
2021-08-25T20:40:02Z	7.84	7.32	8.25	9.36	7.01	8.08
2021-08-25T21:00:02Z	7.84	7.32	8.25	9.36	7.03	8.08
2021-08-25T21:20:02Z	7.84	7.35	8.25	9.36	7.03	8.08
2021-08-25T21:40:02Z	7.87	7.32	8.25	9.36	7.03	8.08
2021-08-25T22:00:02Z	7.9	7.32	8.25	9.36	7.03	8.08
2021-08-25T22:20:02Z	7.93	7.32	8.25	9.36	7.03	8.08
2021-08-25T22:40:02Z	7.96	7.32	8.22	9.36	7.03	8.08
2021-08-25T23:00:02Z	8	7.32	8.22	9.36	7.03	8.08
2021-08-25T23:20:02Z	8.03	7.32	8.22	9.36	7.06	8.05
2021-08-25T23:40:02Z	NA	7.32	8.22	9.36	7.06	8.05
2021-08-26T00:00:02Z	NA	7.32	8.22	9.36	7.06	8.05
2021-08-26T00:20:02Z	NA	7.29	8.22	9.36	7.06	8.08
2021-08-26T00:40:02Z	NA	7.32	8.22	9.36	7.06	8.05
2021-08-26T01:00:02Z	NA	7.29	8.22	9.32	7.06	8.05
2021-08-26T01:20:02Z	NA	7.29	8.22	9.32	7.08	8.05
2021-08-26T01:40:02Z	NA	7.29	8.22	9.32	7.08	8.05
2021-08-26T02:00:02Z	NA	7.29	8.22	9.32	7.08	8.05
2021-08-26T02:20:02Z	NA	7.32	8.22	9.32	7.08	8.08
2021-08-26T02:40:02Z	NA	7.29	8.22	9.32	7.08	8.08
2021-08-26T03:00:02Z	NA	7.29	8.22	9.32	7.08	8.05
2021-08-26T03:20:02Z	NA	7.29	8.22	9.32	7.08	8.05
2021-08-26T03:40:02Z	NA	7.32	8.22	9.32	7.08	8.05
2021-08-26T04:00:02Z	NA	7.29	8.22	9.32	7.08	8.05
2021-08-26T04:20:02Z	NA	7.29	8.22	9.32	7.11	8.08
2021-08-26T04:40:02Z	NA	7.29	8.22	9.32	7.11	8.08
2021-08-26T05:00:02Z	NA	7.29	8.19	9.32	7.08	8.05
2021-08-26T05:20:02Z	8.39	7.29	8.19	9.32	7.11	8.05
2021-08-26T05:40:02Z	8.42	7.32	8.19	9.32	7.11	8.05
2021-08-26T06:00:02Z	8.42	7.32	8.19	9.32	7.11	8.05
2021-08-26T06:20:02Z	8.42	7.32	8.19	9.32	7.11	8.05
2021-08-26T06:40:02Z	8.42	7.32	8.22	9.32	7.08	8.05
2021-08-26T07:00:02Z	8.42	7.29	8.34	9.39	7.08	8.05
2021-08-26T07:20:02Z	8.42	7.29	8.34	9.39	7.08	8.08
2021-08-26T07:40:02Z	8.42	7.32	8.34	9.32	7.08	8.05
2021-08-26T08:00:02Z	8.42	7.29	8.22	9.29	7.08	8.08
2021-08-26T08:20:02Z	8.42	7.29	8.22	9.29	7.06	8.05
2021-08-26T08:40:02Z	8.39	7.32	8.38	9.29	7.06	8.05
2021-08-26T09:00:02Z	8.29	7.29	8.19	9.29	7.03	8.05
2021-08-26T09:20:02Z	8.29	7.29	8.19	9.29	7.03	8.05
2021-08-26T09:40:02Z	8.36	7.32	8.25	9.32	7.06	8.08
2021-08-26T10:00:02Z	8.42	7.32	8.22	9.29	7.06	8.08
2021-08-26T10:20:02Z	8.52	7.32	8.22	9.29	7.03	8.08
2021-08-26T10:40:02Z	NA	7.29	8.22	9.29	7.03	8.08
2021-08-26T11:00:02Z	NA	7.29	8.19	9.29	7.03	8.08
2021-08-26T11:20:02Z	NA	7.29	8.22	9.29	7.06	8.08
2021-08-26T11:40:02Z	NA	7.35	8.22	9.32	7.06	8.11
2021-08-26T12:00:02Z	NA	7.35	8.22	9.29	7.06	8.08
2021-08-26T12:20:02Z	NA	7.32	8.22	9.29	7.06	8.08
2021-08-26T12:40:02Z	NA	7.32	8.19	9.29	7.06	8.08
2021-08-26T13:00:02Z	NA	7.29	8.19	9.29	7.06	8.05
2021-08-26T13:20:02Z	NA	7.29	8.19	9.25	7.06	8.05
2021-08-26T13:40:02Z	NA	7.32	8.19	9.29	7.06	8.08
2021-08-26T14:00:02Z	NA	7.29	8.19	9.29	7.06	8.05
2021-08-26T14:20:02Z	NA	7.32	8.19	9.29	7.08	8.05
2021-08-26T14:40:02Z	NA	7.32	8.19	9.25	7.08	8.05
2021-08-26T15:00:02Z	NA	7.29	8.19	9.25	7.06	8.05
2021-08-26T15:20:02Z	NA	7.29	8.19	9.25	7.08	8.05
2021-08-26T15:40:02Z	NA	7.29	8.19	9.25	7.08	8.05
2021-08-26T16:00:02Z	NA	7.32	8.19	9.25	7.08	8.05
2021-08-26T16:20:02Z	NA	7.32	8.22	9.29	7.08	8.05
2021-08-26T16:40:02Z	NA	7.32	8.22	9.29	7.08	8.05
2021-08-26T17:00:02Z	NA	7.32	8.19	9.29	7.08	8.05
2021-08-26T17:20:02Z	NA	7.32	8.22	9.29	7.08	8.08
2021-08-26T17:40:02Z	NA	7.32	8.22	9.29	7.08	8.08
2021-08-26T18:00:02Z	NA	7.32	8.22	9.29	7.08	8.08
2021-08-26T18:20:02Z	NA	7.35	8.22	9.29	7.08	8.08
2021-08-26T18:40:02Z	NA	7.35	8.22	9.29	7.11	8.11
2021-08-26T19:00:02Z	NA	7.35	8.22	9.32	7.11	8.11
2021-08-26T19:20:02Z	NA	7.35	8.22	9.29	7.11	8.08
2021-08-26T19:40:02Z	NA	7.35	8.22	9.29	7.11	8.08
2021-08-26T20:00:02Z	NA	7.35	8.22	9.29	7.11	8.08
2021-08-26T20:20:02Z	NA	7.35	8.22	9.29	7.11	8.11
2021-08-26T20:40:02Z	NA	7.35	8.22	9.29	7.11	8.11
2021-08-26T21:00:02Z	NA	7.35	8.22	9.29	7.11	8.11
2021-08-26T21:20:02Z	NA	7.35	8.22	9.29	7.11	8.11
2021-08-26T21:40:02Z	NA	7.35	8.22	9.29	7.11	8.11
2021-08-26T22:00:02Z	NA	7.32	8.22	9.29	7.11	8.08
2021-08-26T22:20:02Z	NA	7.32	8.22	9.29	7.11	8.11
2021-08-26T22:40:02Z	NA	7.35	8.22	9.29	7.11	8.08
2021-08-26T23:00:02Z	NA	7.32	8.22	9.29	7.11	8.08
2021-08-26T23:20:02Z	NA	7.35	8.19	9.29	7.13	8.11
2021-08-26T23:40:02Z	NA	7.35	8.22	9.29	7.13	8.11
2021-08-27T00:00:02Z	NA	7.32	8.19	9.29	7.13	8.11
2021-08-27T00:20:02Z	NA	7.32	8.19	9.25	7.13	8.11
2021-08-27T00:40:02Z	NA	7.35	8.19	9.25	7.13	8.08
2021-08-27T01:00:02Z	NA	7.32	8.19	9.25	7.13	8.08
2021-08-27T01:20:02Z	NA	7.35	8.19	9.25	7.13	8.08
2021-08-27T01:40:02Z	NA	7.35	8.22	9.29	7.13	8.11
2021-08-27T02:00:02Z	NA	7.35	8.22	9.25	7.13	8.11
2021-08-27T02:20:02Z	NA	7.35	8.19	9.25	7.13	8.11
2021-08-27T02:40:02Z	NA	7.38	8.22	9.29	7.13	8.11
2021-08-27T03:00:02Z	NA	7.35	8.19	9.25	7.13	8.11
2021-08-27T03:20:02Z	NA	7.35	8.19	9.25	7.13	8.11
2021-08-27T03:40:02Z	NA	7.38	8.19	9.25	7.13	8.11
2021-08-27T04:00:02Z	NA	7.38	8.19	9.25	7.13	8.11
2021-08-27T04:20:02Z	NA	7.35	8.19	9.25	7.13	8.11
2021-08-27T04:40:02Z	NA	7.38	8.19	9.25	7.13	8.11
2021-08-27T05:00:02Z	NA	7.38	8.19	9.25	7.13	8.11
2021-08-27T05:20:02Z	NA	7.38	8.19	9.25	7.13	8.11
2021-08-27T05:40:02Z	NA	7.38	8.19	9.25	7.13	8.11
2021-08-27T06:00:02Z	NA	7.35	8.19	9.25	7.13	8.11
2021-08-27T06:20:02Z	NA	7.35	8.19	9.25	7.13	8.11
2021-08-27T06:40:02Z	NA	7.35	8.19	9.25	7.13	8.11
2021-08-27T07:00:02Z	NA	7.35	8.19	9.22	7.13	8.11
2021-08-27T07:20:02Z	NA	7.38	8.19	9.22	7.13	8.08
2021-08-27T07:40:02Z	NA	7.35	8.19	9.22	7.13	8.08
2021-08-27T08:00:02Z	NA	7.35	8.16	9.22	7.13	8.08
2021-08-27T08:20:02Z	NA	7.38	8.16	9.22	7.13	8.08
2021-08-27T08:40:02Z	10.93	7.35	8.16	9.22	7.13	8.08
2021-08-27T09:00:02Z	10.93	7.35	8.16	9.22	7.11	8.08
2021-08-27T09:20:02Z	10.93	7.35	8.16	9.22	7.11	8.08
2021-08-27T09:40:02Z	10.93	7.35	8.16	9.22	7.11	8.08
2021-08-27T10:00:02Z	10.93	7.35	8.16	9.18	7.08	8.05
2021-08-27T10:20:02Z	10.93	7.35	8.16	9.22	7.08	8.08
2021-08-27T10:40:02Z	10.89	7.35	8.16	9.18	7.08	8.08
2021-08-27T11:00:02Z	10.89	7.35	8.16	9.18	7.06	8.08
2021-08-27T11:20:02Z	10.89	7.35	8.16	9.18	7.06	8.05
2021-08-27T11:40:02Z	10.89	7.35	8.12	9.18	7.06	8.08
2021-08-27T12:00:02Z	10.84	7.35	8.16	9.18	7.06	8.05
2021-08-27T12:20:02Z	10.84	7.35	8.16	9.18	7.03	8.08
2021-08-27T12:40:02Z	10.84	7.35	8.16	9.18	7.03	8.08
2021-08-27T13:00:02Z	10.84	7.35	8.16	9.18	7.06	8.08
2021-08-27T13:20:02Z	10.84	7.38	8.16	9.18	7.06	8.08
2021-08-27T13:40:02Z	10.89	7.38	8.16	9.22	7.06	8.11
2021-08-27T14:00:02Z	10.93	7.38	8.16	9.22	7.08	8.08
2021-08-27T14:20:02Z	10.93	7.38	8.16	9.22	7.08	8.11
2021-08-27T14:40:02Z	10.93	7.38	8.16	9.18	7.08	8.08
2021-08-27T15:00:02Z	10.89	7.38	8.16	9.18	7.06	8.08
2021-08-27T15:20:02Z	10.89	7.38	8.12	9.18	7.06	8.08
2021-08-27T15:40:02Z	10.89	7.38	8.16	9.18	7.06	8.08
2021-08-27T16:00:02Z	10.89	7.38	8.12	9.18	7.06	8.08
2021-08-27T16:20:02Z	10.89	7.38	8.16	9.18	7.06	8.08
2021-08-27T16:40:02Z	10.89	7.38	8.12	9.18	7.06	8.08
2021-08-27T17:00:02Z	10.89	7.38	8.12	9.18	7.06	8.08
2021-08-27T17:20:02Z	10.89	7.38	8.12	9.18	7.08	8.08
2021-08-27T17:40:02Z	10.89	7.38	8.12	9.18	7.08	8.08
2021-08-27T18:00:02Z	10.89	7.38	8.12	9.18	7.08	8.08
2021-08-27T18:20:02Z	10.89	7.38	8.12	9.18	7.08	8.08
2021-08-27T18:40:02Z	10.89	7.38	8.12	9.18	7.08	8.08
2021-08-27T19:00:02Z	10.89	7.38	8.12	9.18	7.08	8.08
2021-08-27T19:20:02Z	10.89	7.38	8.12	9.18	7.08	8.08
2021-08-27T19:40:02Z	10.89	7.38	8.12	9.18	7.11	8.08
2021-08-27T20:00:02Z	10.89	7.38	8.12	9.18	7.11	8.08
2021-08-27T20:20:02Z	10.89	7.38	8.12	9.18	7.11	8.11
2021-08-27T20:40:02Z	10.89	7.38	8.12	9.18	7.11	8.11
2021-08-27T21:00:02Z	10.89	7.4	8.12	9.18	7.11	8.08
2021-08-27T21:20:02Z	10.89	7.4	8.12	9.18	7.11	8.11
2021-08-27T21:40:02Z	10.89	7.4	8.12	9.18	7.11	8.08
2021-08-27T22:00:02Z	10.89	7.4	8.12	9.18	7.11	8.08
2021-08-27T22:20:02Z	10.89	7.4	8.12	9.18	7.11	8.11
2021-08-27T22:40:02Z	10.89	7.4	8.12	9.18	7.11	8.11
2021-08-27T23:00:02Z	10.89	7.4	8.12	9.18	7.11	8.11
2021-08-27T23:20:02Z	10.89	7.4	8.12	9.18	7.11	8.11
2021-08-27T23:40:02Z	10.89	7.4	8.12	9.18	7.13	8.11
2021-08-28T00:00:02Z	10.89	7.4	8.12	9.18	7.11	8.11
2021-08-28T00:20:02Z	10.89	7.4	8.12	9.18	7.13	8.08
2021-08-28T00:40:02Z	10.89	7.4	8.12	9.18	7.13	8.11
2021-08-28T01:00:02Z	10.89	7.4	8.12	9.15	7.13	8.11
2021-08-28T01:20:02Z	10.89	7.43	8.12	9.18	7.13	8.11
2021-08-28T01:40:02Z	10.89	7.43	8.12	9.18	7.13	8.11
2021-08-28T02:00:02Z	10.89	7.43	8.12	9.18	7.13	8.11
2021-08-28T02:20:02Z	10.89	7.43	8.12	9.18	7.13	8.11
2021-08-28T02:40:02Z	10.89	7.43	8.12	9.18	7.13	8.11
2021-08-28T03:00:02Z	10.89	7.43	8.12	9.18	7.13	8.11
2021-08-28T03:20:02Z	10.89	7.43	8.12	9.18	7.13	8.11
2021-08-28T03:40:02Z	10.89	7.43	8.12	9.15	7.13	8.11
2021-08-28T04:00:02Z	10.89	7.43	8.12	9.18	7.13	8.11
2021-08-28T04:20:02Z	10.89	7.43	8.12	9.18	7.13	8.11
2021-08-28T04:40:02Z	10.89	7.43	8.12	9.15	7.13	8.11
2021-08-28T05:00:02Z	NA	7.43	8.12	9.18	7.13	8.11
2021-08-28T05:20:02Z	NA	7.43	8.12	9.18	7.16	8.11
2021-08-28T05:40:02Z	NA	7.46	8.22	9.18	7.16	8.11
2021-08-28T06:00:02Z	NA	7.46	8.12	9.18	7.16	8.11
2021-08-28T06:20:02Z	NA	7.46	8.12	9.15	7.16	8.11
2021-08-28T06:40:02Z	NA	7.43	8.12	9.15	7.16	8.11
2021-08-28T07:00:02Z	NA	7.43	8.12	9.15	7.16	8.11
2021-08-28T07:20:02Z	NA	7.43	8.09	9.15	7.16	8.11
2021-08-28T07:40:02Z	NA	7.43	8.16	9.25	7.16	8.11
2021-08-28T08:00:02Z	NA	7.46	8.12	9.15	7.13	8.11
2021-08-28T08:20:02Z	NA	7.46	8.09	9.15	7.13	8.11
2021-08-28T08:40:02Z	NA	7.43	8.09	9.15	7.13	8.11
2021-08-28T09:00:02Z	NA	7.43	8.09	9.15	7.13	8.11
2021-08-28T09:20:02Z	NA	7.43	8.09	9.15	7.13	8.14
2021-08-28T09:40:02Z	NA	7.43	8.09	9.15	7.13	8.11
2021-08-28T10:00:02Z	NA	7.43	8.09	9.11	7.11	8.11
2021-08-28T10:20:02Z	NA	7.46	8.09	9.11	7.11	8.11
2021-08-28T10:40:02Z	10.63	7.46	8.09	9.11	7.08	8.11
2021-08-28T11:00:02Z	10.59	7.46	8.09	9.11	7.06	8.11
2021-08-28T11:20:02Z	10.54	7.46	8.09	9.11	7.06	8.11
2021-08-28T11:40:02Z	10.54	7.43	8.22	9.18	7.03	8.11
2021-08-28T12:00:02Z	10.54	7.46	8.09	9.11	7.03	8.11
2021-08-28T12:20:02Z	10.5	7.46	8.09	9.11	7.03	8.11
2021-08-28T12:40:02Z	10.5	7.43	8.09	9.11	7.03	8.11
2021-08-28T13:00:02Z	10.5	7.43	8.09	9.11	7.03	8.11
2021-08-28T13:20:02Z	10.46	7.43	8.09	9.11	7.03	8.11
2021-08-28T13:40:02Z	10.42	7.43	8.09	9.11	7.01	8.11
2021-08-28T14:00:02Z	10.38	7.43	8.09	9.11	7.01	8.11
2021-08-28T14:20:02Z	10.42	7.43	8.09	9.11	7.01	8.11
2021-08-28T14:40:02Z	10.38	7.43	8.09	9.11	7.01	8.11
2021-08-28T15:00:02Z	10.38	7.43	8.09	9.11	7.01	8.11
2021-08-28T15:20:02Z	10.38	7.43	8.09	9.11	7.01	8.11
2021-08-28T15:40:02Z	10.38	7.46	8.09	9.11	7.01	8.11
2021-08-28T16:00:02Z	10.38	7.46	8.09	9.11	7.01	8.11
2021-08-28T16:20:02Z	10.34	7.46	8.09	9.11	7.01	8.11
2021-08-28T16:40:02Z	10.34	7.43	8.06	9.11	7.03	8.11
2021-08-28T17:00:02Z	10.42	7.49	8.31	9.22	7.03	8.14
2021-08-28T17:20:02Z	NA	7.49	8.31	9.22	7.03	8.14
2021-08-28T17:40:02Z	NA	7.49	8.28	9.22	7.03	8.14
2021-08-28T18:00:02Z	NA	7.52	8.28	9.18	7.06	8.14
2021-08-28T18:20:02Z	NA	7.52	8.25	9.18	7.06	8.14
2021-08-28T18:40:02Z	NA	7.52	8.28	9.15	7.06	8.14
2021-08-28T19:00:02Z	NA	7.52	8.28	9.15	7.06	8.14
2021-08-28T19:20:02Z	NA	7.52	8.12	9.15	7.08	8.14
2021-08-28T19:40:02Z	NA	7.52	8.09	9.15	7.08	8.14
2021-08-28T20:00:02Z	NA	7.52	8.28	9.18	7.08	8.14
2021-08-28T20:20:02Z	NA	7.52	8.09	9.15	7.08	8.14
2021-08-28T20:40:02Z	NA	7.52	8.09	9.15	7.08	8.14
2021-08-28T21:00:02Z	NA	7.52	8.09	9.15	7.08	8.14
2021-08-28T21:20:02Z	NA	7.52	8.09	9.15	7.08	8.16
2021-08-28T21:40:02Z	NA	7.52	8.09	9.11	7.11	8.14
2021-08-28T22:00:02Z	NA	7.52	8.09	9.15	7.11	8.14
2021-08-28T22:20:02Z	NA	7.52	8.09	9.11	7.11	8.14
2021-08-28T22:40:02Z	NA	7.52	8.09	9.15	7.11	8.14
2021-08-28T23:00:02Z	NA	7.52	8.09	9.11	7.11	8.16
2021-08-28T23:20:02Z	NA	7.55	8.09	9.11	7.11	8.14
2021-08-28T23:40:02Z	NA	7.55	8.09	9.11	7.11	8.14
2021-08-29T00:00:02Z	NA	7.55	8.09	9.11	7.11	8.14
2021-08-29T00:20:02Z	11.56	7.55	8.09	9.11	7.11	8.14
2021-08-29T00:40:02Z	11.56	7.55	8.09	9.11	7.11	8.14
2021-08-29T01:00:02Z	11.61	7.55	8.09	9.11	7.11	8.14
2021-08-29T01:20:02Z	11.56	7.58	8.09	9.11	7.11	8.14
2021-08-29T01:40:02Z	11.56	7.58	8.09	9.11	7.11	8.14
2021-08-29T02:00:02Z	11.56	7.55	8.16	9.18	7.13	8.14
2021-08-29T02:20:02Z	11.56	7.58	8.09	9.11	7.13	8.14
2021-08-29T02:40:02Z	11.61	7.58	8.12	9.11	7.13	8.14
2021-08-29T03:00:02Z	11.61	7.58	8.22	9.18	7.13	8.14
2021-08-29T03:20:02Z	11.61	7.58	8.25	9.18	7.13	8.14
2021-08-29T03:40:02Z	11.61	7.61	8.19	9.11	7.13	8.14
2021-08-29T04:00:02Z	11.61	7.61	8.19	9.11	7.13	8.14
2021-08-29T04:20:02Z	11.61	7.61	8.25	9.11	7.13	8.14
2021-08-29T04:40:02Z	11.61	7.61	8.31	9.11	7.13	8.14
2021-08-29T05:00:02Z	11.61	7.61	8.28	9.11	7.13	8.14
2021-08-29T05:20:02Z	11.61	7.61	8.06	9.11	7.13	8.14
2021-08-29T05:40:02Z	11.61	7.61	8.06	9.11	7.13	8.14
2021-08-29T06:00:02Z	11.61	7.61	8.09	9.08	7.13	8.14
2021-08-29T06:20:02Z	11.61	7.61	8.06	9.08	7.13	8.14
2021-08-29T06:40:02Z	11.61	7.58	8.06	9.08	7.13	8.14
2021-08-29T07:00:02Z	11.66	7.61	8.06	9.08	7.13	8.14
2021-08-29T07:20:02Z	11.7	7.61	8.06	9.08	7.13	8.14
2021-08-29T07:40:02Z	11.8	7.63	8.06	9.08	7.13	8.16
2021-08-29T08:00:02Z	NA	7.63	8.06	9.11	7.13	8.14
2021-08-29T08:20:02Z	NA	7.63	8.06	9.08	7.13	8.14
2021-08-29T08:40:02Z	NA	7.61	8.06	9.08	7.13	8.16
2021-08-29T09:00:02Z	NA	7.63	8.06	9.08	7.13	8.16
2021-08-29T09:20:02Z	NA	7.63	8.06	9.08	7.13	8.14
2021-08-29T09:40:02Z	NA	7.63	8.06	9.08	7.13	8.14
2021-08-29T10:00:02Z	NA	7.66	8.06	9.08	7.13	8.14
2021-08-29T10:20:02Z	NA	7.66	8.16	9.11	7.13	8.14
2021-08-29T10:40:02Z	NA	7.66	8.06	9.08	7.13	8.14
2021-08-29T11:00:02Z	NA	7.72	8.19	9.08	7.13	8.14
2021-08-29T11:20:02Z	NA	7.78	8.06	9.05	7.13	8.14
2021-08-29T11:40:02Z	NA	7.87	8.03	9.05	7.13	8.11
2021-08-29T12:00:02Z	NA	NA	8.03	9.05	7.11	8.11
2021-08-29T12:20:02Z	NA	NA	8.06	9.05	7.11	8.11
2021-08-29T12:40:02Z	NA	NA	8.03	9.05	7.11	8.11
2021-08-29T13:00:02Z	NA	NA	8.03	9.05	7.11	8.11
2021-08-29T13:20:02Z	NA	NA	8.03	9.05	7.11	8.11
2021-08-29T13:40:02Z	NA	NA	8.12	9.05	7.11	8.11
2021-08-29T14:00:02Z	NA	NA	8.03	9.05	7.11	8.11
2021-08-29T14:20:02Z	NA	NA	8.06	9.05	7.08	8.11
2021-08-29T14:40:02Z	NA	NA	8.06	9.05	7.11	8.11
2021-08-29T15:00:02Z	NA	NA	8.06	9.05	7.08	8.11
2021-08-29T15:20:02Z	NA	NA	8.12	9.05	7.11	8.11
2021-08-29T15:40:02Z	NA	NA	8.12	9.05	7.11	8.11
2021-08-29T16:00:02Z	15.65	NA	8.19	9.05	7.11	8.11
2021-08-29T16:20:02Z	NA	NA	8.09	9.15	7.11	8.14
2021-08-29T16:40:02Z	NA	NA	8.22	9.11	7.11	8.14
2021-08-29T17:00:02Z	NA	NA	8.25	9.15	7.11	8.14
2021-08-29T17:20:02Z	NA	NA	8.22	9.05	7.13	8.14
2021-08-29T17:40:02Z	NA	NA	8.16	9.05	7.13	8.14
2021-08-29T18:00:02Z	NA	NA	8.16	9.05	7.13	8.14
2021-08-29T18:20:02Z	NA	NA	8.19	9.05	7.13	8.11
2021-08-29T18:40:02Z	NA	NA	8.25	9.05	7.13	8.14
2021-08-29T19:00:02Z	NA	NA	8.28	9.05	7.13	8.14
2021-08-29T19:20:02Z	NA	NA	NA	9.05	7.13	8.14
2021-08-29T19:40:02Z	NA	NA	NA	9.05	7.13	8.14
2021-08-29T20:00:02Z	NA	NA	NA	9.05	7.13	8.14
2021-08-29T20:20:02Z	NA	NA	NA	9.05	7.13	8.14
2021-08-29T20:40:02Z	NA	NA	NA	9.05	7.13	8.14
2021-08-29T21:00:02Z	NA	NA	NA	9.05	7.13	8.14
2021-08-29T21:20:02Z	NA	NA	NA	9.05	7.13	8.14
2021-08-29T21:40:02Z	NA	NA	NA	9.05	7.16	8.14
2021-08-29T22:00:02Z	16.06	NA	NA	9.05	7.16	8.14
2021-08-29T22:20:02Z	16.06	NA	NA	9.05	7.16	8.14
2021-08-29T22:40:02Z	NA	NA	NA	9.05	7.16	8.14
2021-08-29T23:00:02Z	NA	NA	NA	9.05	7.16	8.14
2021-08-29T23:20:02Z	NA	NA	NA	9.05	7.16	8.14
2021-08-29T23:40:02Z	NA	NA	NA	9.05	7.13	8.14
2021-08-30T00:00:02Z	NA	NA	NA	9.05	7.16	8.14
2021-08-30T00:20:02Z	NA	NA	NA	9.05	7.16	8.14
2021-08-30T00:40:02Z	NA	NA	NA	9.05	7.16	8.14
2021-08-30T01:00:02Z	NA	NA	NA	9.05	7.16	8.14
2021-08-30T01:20:02Z	NA	NA	NA	9.05	7.16	8.14
2021-08-30T01:40:02Z	NA	NA	NA	9.05	7.16	8.14
2021-08-30T02:00:02Z	NA	NA	NA	9.05	7.16	8.14
2021-08-30T02:20:02Z	NA	NA	NA	9.05	7.16	8.14
2021-08-30T02:40:02Z	NA	NA	NA	9.05	7.16	8.14
2021-08-30T03:00:02Z	NA	NA	NA	9.05	7.16	8.14
2021-08-30T03:20:02Z	NA	11.45	NA	9.05	7.16	8.14
2021-08-30T03:40:02Z	NA	11.45	NA	9.05	7.16	8.14
2021-08-30T04:00:02Z	NA	11.45	NA	9.05	7.16	8.14
2021-08-30T04:20:02Z	NA	11.45	NA	9.05	7.16	8.14
2021-08-30T04:40:02Z	NA	11.45	NA	9.05	7.16	8.14
2021-08-30T05:00:02Z	NA	11.45	NA	9.05	7.16	8.14
2021-08-30T05:20:02Z	NA	11.45	NA	9.05	7.16	8.14
2021-08-30T05:40:02Z	NA	11.45	NA	9.05	7.16	8.14
2021-08-30T06:00:02Z	NA	11.45	NA	9.05	7.16	8.14
2021-08-30T06:20:02Z	NA	11.41	NA	9.05	7.16	8.14
2021-08-30T06:40:02Z	NA	11.41	NA	9.08	7.16	8.14
2021-08-30T07:00:02Z	NA	11.41	NA	9.08	7.16	8.14
2021-08-30T07:20:02Z	NA	11.41	NA	9.08	7.16	8.11
2021-08-30T07:40:02Z	NA	11.41	NA	9.08	7.16	8.11
2021-08-30T08:00:02Z	NA	11.36	NA	9.18	7.16	8.11
2021-08-30T08:20:02Z	NA	11.36	NA	9.11	7.19	8.14
2021-08-30T08:40:02Z	NA	11.36	NA	9.18	7.16	8.11
2021-08-30T09:00:02Z	NA	11.36	NA	9.15	7.16	8.11
2021-08-30T09:20:02Z	NA	11.36	NA	9.15	7.19	8.11
2021-08-30T09:40:02Z	15.2	11.32	NA	9.15	7.16	8.14
2021-08-30T10:00:02Z	15.2	11.32	NA	9.18	7.16	8.11
2021-08-30T10:20:02Z	15.2	11.32	NA	9.18	7.16	8.11
2021-08-30T10:40:02Z	15.13	11.32	NA	9.22	7.16	8.11
2021-08-30T11:00:02Z	15.13	11.32	NA	9.22	7.16	8.11
2021-08-30T11:20:02Z	15.13	11.28	NA	9.25	7.16	8.11
2021-08-30T11:40:02Z	15.07	11.28	NA	9.25	7.16	8.11
2021-08-30T12:00:02Z	15.07	11.28	NA	9.29	7.16	8.11
2021-08-30T12:20:02Z	15.07	11.28	10.77	9.29	7.16	8.11
2021-08-30T12:40:02Z	15.07	11.28	10.81	9.32	7.16	8.11
2021-08-30T13:00:02Z	15.01	11.28	10.81	9.36	7.16	8.11
2021-08-30T13:20:02Z	15.01	11.23	10.81	9.36	7.16	8.11
2021-08-30T13:40:02Z	15.01	11.23	10.81	9.39	7.16	8.08
2021-08-30T14:00:02Z	14.95	11.28	10.81	9.39	7.16	8.08
2021-08-30T14:20:02Z	14.95	11.23	10.85	9.43	7.16	8.11
2021-08-30T14:40:02Z	14.95	11.23	10.85	9.43	7.16	8.11
2021-08-30T15:00:02Z	15.2	11.28	10.89	NA	7.16	8.11
2021-08-30T15:20:02Z	NA	11.36	10.89	NA	7.16	8.14
2021-08-30T15:40:02Z	NA	11.41	10.93	NA	7.16	8.11
2021-08-30T16:00:02Z	NA	11.45	10.93	NA	7.16	8.14
2021-08-30T16:20:02Z	NA	11.45	10.98	NA	7.16	8.14
2021-08-30T16:40:02Z	NA	11.5	11.02	NA	7.16	8.11
2021-08-30T17:00:02Z	NA	11.5	11.02	NA	7.16	8.14
2021-08-30T17:20:02Z	NA	11.45	11.02	NA	7.16	8.11
2021-08-30T17:40:02Z	NA	11.45	11.06	NA	7.19	8.11
2021-08-30T18:00:02Z	NA	11.45	11.06	NA	7.19	8.14
2021-08-30T18:20:02Z	NA	11.45	11.06	NA	7.19	8.11
2021-08-30T18:40:02Z	NA	11.5	NA	NA	7.16	8.11
2021-08-30T19:00:02Z	NA	11.45	11.1	NA	7.19	8.11
2021-08-30T19:20:02Z	NA	11.45	11.1	NA	7.19	8.11
2021-08-30T19:40:02Z	NA	11.41	NA	NA	7.19	8.14
2021-08-30T20:00:02Z	NA	11.41	11.14	NA	7.16	8.14
2021-08-30T20:20:02Z	NA	11.41	11.14	NA	7.19	8.14
2021-08-30T20:40:02Z	NA	11.41	11.14	NA	7.19	8.11
2021-08-30T21:00:02Z	NA	11.41	11.14	NA	7.19	8.14
2021-08-30T21:20:02Z	NA	11.41	11.14	NA	7.19	8.14
2021-08-30T21:40:02Z	NA	11.41	11.19	NA	7.19	8.14
2021-08-30T22:00:02Z	NA	11.36	11.19	NA	7.19	8.14
2021-08-30T22:20:02Z	NA	11.36	11.19	NA	7.19	8.14
2021-08-30T22:40:02Z	NA	11.36	11.19	NA	7.19	8.14
2021-08-30T23:00:02Z	NA	11.36	11.19	NA	7.19	8.14
2021-08-30T23:20:02Z	NA	11.36	11.19	NA	7.19	8.14
2021-08-30T23:40:02Z	NA	11.32	11.19	NA	7.19	8.14
2021-08-31T00:00:02Z	NA	11.32	11.19	NA	7.19	8.14
2021-08-31T00:20:02Z	NA	11.32	11.19	NA	7.19	8.14
2021-08-31T00:40:02Z	NA	11.32	11.19	NA	7.19	8.14
2021-08-31T01:00:02Z	NA	11.32	11.19	NA	7.19	8.14
2021-08-31T01:20:02Z	14.76	11.32	11.23	NA	7.19	8.14
2021-08-31T01:40:02Z	14.76	11.28	11.19	NA	7.19	8.14
2021-08-31T02:00:02Z	14.7	11.28	11.23	NA	7.19	8.14
2021-08-31T02:20:02Z	14.7	11.28	11.23	NA	7.19	8.14
2021-08-31T02:40:02Z	14.7	11.28	11.23	NA	7.19	8.14
2021-08-31T03:00:02Z	NA	11.28	11.23	NA	7.19	8.14
2021-08-31T03:20:02Z	14.64	11.28	11.23	NA	7.19	8.14
2021-08-31T03:40:02Z	NA	11.28	11.23	NA	7.19	8.14
2021-08-31T04:00:02Z	NA	11.23	11.23	NA	7.19	8.14
2021-08-31T04:20:02Z	NA	11.28	11.23	NA	7.19	8.14
2021-08-31T04:40:02Z	NA	11.23	11.23	NA	7.19	8.14
2021-08-31T05:00:02Z	NA	11.23	11.23	NA	7.19	8.14
2021-08-31T05:20:02Z	14.52	11.23	11.23	NA	7.19	8.14
2021-08-31T05:40:02Z	14.52	11.23	11.23	NA	7.19	8.14
2021-08-31T06:00:02Z	14.52	11.23	11.23	NA	7.19	8.14
2021-08-31T06:20:02Z	NA	11.23	11.27	NA	7.19	8.14
2021-08-31T06:40:02Z	NA	11.19	11.23	NA	7.19	8.14
2021-08-31T07:00:02Z	NA	11.19	11.23	NA	7.19	8.14
2021-08-31T07:20:02Z	NA	11.15	11.23	NA	7.19	8.14
2021-08-31T07:40:02Z	NA	11.15	11.23	NA	7.19	8.14
2021-08-31T08:00:02Z	NA	11.19	11.4	NA	7.16	8.14
2021-08-31T08:20:02Z	NA	11.19	11.31	NA	7.16	8.14
2021-08-31T08:40:02Z	NA	11.15	11.23	10.59	7.16	8.14
2021-08-31T09:00:02Z	NA	11.15	11.19	10.59	7.16	8.14
2021-08-31T09:20:02Z	NA	11.1	11.19	10.59	7.13	8.14
2021-08-31T09:40:02Z	NA	11.1	11.19	10.59	7.13	8.11
2021-08-31T10:00:02Z	NA	11.1	11.19	10.59	7.13	8.11
2021-08-31T10:20:02Z	NA	11.1	11.19	10.63	7.11	8.11
2021-08-31T10:40:02Z	NA	11.06	11.23	10.63	7.11	8.14
2021-08-31T11:00:02Z	NA	11.06	11.19	10.63	7.11	8.14
2021-08-31T11:20:02Z	NA	11.02	11.19	10.63	7.08	8.11
2021-08-31T11:40:02Z	NA	11.02	11.23	10.63	7.08	8.11
2021-08-31T12:00:02Z	NA	11.02	11.14	10.63	7.08	8.11
2021-08-31T12:20:02Z	NA	11.02	11.19	10.67	7.08	8.11
2021-08-31T12:40:02Z	NA	10.97	11.19	10.67	7.06	8.11
2021-08-31T13:00:02Z	NA	10.97	11.14	10.71	7.06	8.11
2021-08-31T13:20:02Z	14.04	10.93	11.14	10.71	7.06	8.11
2021-08-31T13:40:02Z	14.04	10.93	11.14	10.71	7.06	8.11
2021-08-31T14:00:02Z	13.99	10.93	11.14	10.71	7.03	8.11
2021-08-31T14:20:02Z	13.99	10.89	11.14	10.71	7.03	8.11
2021-08-31T14:40:02Z	13.93	10.85	11.1	10.71	7.03	8.11
2021-08-31T15:00:02Z	13.93	10.85	11.14	10.75	7.03	8.11
2021-08-31T15:20:02Z	13.87	10.85	11.14	10.75	7.03	8.11
2021-08-31T15:40:02Z	13.87	10.85	11.1	10.75	7.03	8.14
2021-08-31T16:00:02Z	13.87	10.85	11.1	10.75	7.03	8.14
2021-08-31T16:20:02Z	13.87	10.81	11.1	10.79	7.03	8.14
2021-08-31T16:40:02Z	13.81	10.81	11.1	10.79	7.03	8.14
2021-08-31T17:00:02Z	13.81	10.81	11.1	10.79	7.03	8.14
2021-08-31T17:20:02Z	13.76	10.81	11.1	10.79	7.03	8.14
2021-08-31T17:40:02Z	13.76	10.76	11.1	10.79	7.06	8.14
2021-08-31T18:00:02Z	13.76	10.76	11.1	10.83	7.06	8.14
2021-08-31T18:20:02Z	13.76	10.76	11.1	10.83	7.06	8.14
2021-08-31T18:40:02Z	13.87	10.76	11.1	10.83	7.08	8.16
2021-08-31T19:00:02Z	13.81	10.72	11.1	10.83	7.08	8.14
2021-08-31T19:20:02Z	13.81	10.72	11.1	10.87	7.08	8.14
2021-08-31T19:40:02Z	13.87	10.72	11.1	10.87	7.11	8.14
2021-08-31T20:00:02Z	13.81	10.72	11.1	10.87	7.11	8.16
2021-08-31T20:20:02Z	13.81	10.72	11.1	10.87	7.11	8.16
2021-08-31T20:40:02Z	13.81	10.72	11.1	10.87	7.11	8.16
2021-08-31T21:00:02Z	13.81	10.68	11.06	10.87	7.11	8.16
2021-08-31T21:20:02Z	13.81	10.72	11.06	10.87	7.11	8.16
2021-08-31T21:40:02Z	13.87	10.68	11.1	10.87	7.13	8.16
2021-08-31T22:00:02Z	13.81	10.68	11.06	10.91	7.13	8.16
2021-08-31T22:20:02Z	13.87	10.68	11.1	10.91	7.13	8.16
2021-08-31T22:40:02Z	13.87	10.68	11.06	10.91	7.13	8.16
2021-08-31T23:00:02Z	13.87	10.64	11.06	10.91	7.13	8.16
2021-08-31T23:20:02Z	13.87	10.64	11.06	10.91	7.13	8.16
2021-08-31T23:40:02Z	13.81	10.64	11.06	10.91	7.13	8.16
2021-09-01T00:00:02Z	13.76	10.68	11.06	10.91	7.13	8.16
2021-09-01T00:20:02Z	13.76	10.64	11.06	10.95	7.13	8.16
2021-09-01T00:40:02Z	13.81	10.64	11.06	10.91	7.13	8.16
2021-09-01T01:00:02Z	13.81	10.64	11.06	10.95	7.16	8.16
2021-09-01T01:20:02Z	13.76	10.64	11.06	10.95	7.16	8.19
2021-09-01T01:40:02Z	13.76	10.64	11.06	10.95	7.16	8.16
2021-09-01T02:00:02Z	13.76	10.6	11.06	10.95	7.16	8.16
2021-09-01T02:20:02Z	13.76	10.64	11.06	10.95	7.16	8.16
2021-09-01T02:40:02Z	13.76	10.6	11.06	10.95	7.16	8.16
2021-09-01T03:00:02Z	13.76	10.6	11.02	10.95	7.16	8.16
2021-09-01T03:20:02Z	13.7	10.6	11.02	10.95	7.16	8.16
2021-09-01T03:40:02Z	13.7	10.6	11.02	10.95	7.16	8.16
2021-09-01T04:00:02Z	13.7	10.6	11.02	10.95	7.16	8.16
2021-09-01T04:20:02Z	13.7	10.6	11.14	10.95	7.16	8.16
2021-09-01T04:40:02Z	13.7	10.6	11.14	10.95	7.16	8.16
2021-09-01T05:00:02Z	13.76	10.6	11.19	10.95	7.16	8.16
2021-09-01T05:20:02Z	13.7	10.6	11.19	10.95	7.16	8.16
2021-09-01T05:40:02Z	13.7	10.6	11.14	10.99	7.16	8.16
2021-09-01T06:00:02Z	13.7	10.56	11.1	10.99	7.16	8.16
2021-09-01T06:20:02Z	13.7	10.56	10.98	10.95	7.16	8.16
2021-09-01T06:40:02Z	13.7	10.56	10.98	10.95	7.16	8.16
2021-09-01T07:00:02Z	13.7	10.56	10.98	10.95	7.16	8.16
2021-09-01T07:20:02Z	13.7	10.56	10.98	10.95	7.16	8.16
2021-09-01T07:40:02Z	13.65	10.56	10.98	10.95	7.16	8.16
2021-09-01T08:00:02Z	13.7	10.52	10.98	10.95	7.16	8.16
2021-09-01T08:20:02Z	13.7	10.52	10.98	10.95	7.16	8.16
2021-09-01T08:40:02Z	NA	10.52	10.98	10.95	7.16	8.14
2021-09-01T09:00:02Z	NA	10.52	10.98	10.95	7.13	8.16
2021-09-01T09:20:02Z	NA	10.48	11.02	11.03	7.16	8.16
2021-09-01T09:40:02Z	NA	10.48	10.98	10.95	7.16	8.16
2021-09-01T10:00:02Z	NA	10.48	NA	11.03	7.13	8.16
2021-09-01T10:20:02Z	NA	10.52	NA	11.03	7.13	8.16
2021-09-01T10:40:02Z	NA	10.48	11.1	10.95	7.13	8.16
2021-09-01T11:00:02Z	NA	10.48	11.06	10.95	7.13	8.16
2021-09-01T11:20:02Z	NA	10.48	10.93	10.95	7.13	8.14
2021-09-01T11:40:02Z	NA	10.48	10.93	10.95	7.13	8.14
2021-09-01T12:00:02Z	NA	10.48	10.93	10.95	7.13	8.16
2021-09-01T12:20:02Z	NA	10.44	10.93	10.95	7.13	8.16
2021-09-01T12:40:02Z	NA	10.44	10.98	10.95	7.11	8.14
2021-09-01T13:00:02Z	NA	10.44	10.89	10.95	7.11	8.14
2021-09-01T13:20:02Z	13.54	10.44	10.89	10.95	7.11	8.16
2021-09-01T13:40:02Z	13.48	10.4	10.89	10.95	7.11	8.16
2021-09-01T14:00:02Z	13.48	10.4	10.89	10.95	7.08	8.14
2021-09-01T14:20:02Z	13.48	10.4	10.89	10.95	7.08	8.14
2021-09-01T14:40:02Z	13.43	10.4	10.89	10.95	7.08	8.14
2021-09-01T15:00:02Z	13.37	10.36	10.85	10.95	7.08	8.14
2021-09-01T15:20:02Z	13.37	10.36	10.85	10.95	7.08	8.16
2021-09-01T15:40:02Z	13.37	10.36	10.85	10.95	7.08	8.14
2021-09-01T16:00:02Z	13.32	10.36	10.85	10.95	7.08	8.16
2021-09-01T16:20:02Z	13.32	10.36	10.85	10.95	7.08	8.16
2021-09-01T16:40:02Z	13.32	10.36	10.85	10.95	7.08	8.14
2021-09-01T17:00:02Z	13.26	10.36	10.85	10.95	7.08	8.16
2021-09-01T17:20:02Z	13.26	10.32	10.85	10.99	7.08	8.16
2021-09-01T17:40:02Z	13.26	10.32	10.85	10.95	7.08	8.16
2021-09-01T18:00:02Z	13.26	10.32	10.85	10.99	7.11	8.16
2021-09-01T18:20:02Z	13.32	10.32	10.85	10.99	7.11	8.16
2021-09-01T18:40:02Z	13.26	10.32	10.85	10.99	7.11	8.16
2021-09-01T19:00:02Z	13.32	10.32	10.85	10.99	7.13	8.16
2021-09-01T19:20:02Z	13.32	10.32	10.85	10.99	7.13	8.16
2021-09-01T19:40:02Z	13.32	10.32	10.85	10.99	7.13	8.16
2021-09-01T20:00:02Z	13.32	10.32	10.85	10.99	7.13	8.16
2021-09-01T20:20:02Z	13.32	10.32	10.85	10.99	7.13	8.16
2021-09-01T20:40:02Z	13.32	10.32	10.85	10.99	7.13	8.16
2021-09-01T21:00:02Z	13.32	10.28	10.85	10.99	7.13	8.19
2021-09-01T21:20:02Z	13.32	10.32	10.85	10.99	7.16	8.19
2021-09-01T21:40:02Z	13.32	10.28	10.85	10.99	7.16	8.16
2021-09-01T22:00:02Z	13.32	10.28	10.85	10.99	7.16	8.19
2021-09-01T22:20:02Z	13.32	10.28	10.85	10.99	7.16	8.19
2021-09-01T22:40:02Z	13.32	10.28	10.85	10.99	7.16	8.19
2021-09-01T23:00:02Z	13.32	10.28	10.85	10.99	7.16	8.19
2021-09-01T23:20:02Z	13.32	10.28	10.81	10.99	7.16	8.19
2021-09-01T23:40:02Z	13.32	10.28	10.81	10.99	7.16	8.19
2021-09-02T00:00:02Z	13.32	10.28	10.81	10.99	7.16	8.19
2021-09-02T00:20:02Z	13.37	10.28	10.81	11.03	7.16	8.19
2021-09-02T00:40:02Z	13.37	10.28	10.81	11.03	7.19	8.19
2021-09-02T01:00:02Z	13.37	10.28	10.81	11.03	7.19	8.19
2021-09-02T01:20:02Z	13.37	10.24	10.81	11.03	7.19	8.19
2021-09-02T01:40:02Z	13.32	10.24	10.81	11.03	7.19	8.19
2021-09-02T02:00:02Z	13.32	10.24	10.81	11.03	7.19	8.19
2021-09-02T02:20:02Z	13.32	10.24	10.81	10.99	7.19	8.19
2021-09-02T02:40:02Z	13.32	10.24	10.81	11.03	7.19	8.19
2021-09-02T03:00:02Z	13.37	10.24	10.81	11.03	7.19	8.19
2021-09-02T03:20:02Z	13.37	10.24	10.81	11.03	7.19	8.19
2021-09-02T03:40:02Z	13.37	10.24	10.81	11.03	7.19	8.19
2021-09-02T04:00:02Z	13.32	10.24	10.81	11.03	7.19	8.19
2021-09-02T04:20:02Z	13.37	10.24	10.81	11.03	7.19	8.19
2021-09-02T04:40:02Z	13.37	10.24	10.81	11.03	7.19	8.19
2021-09-02T05:00:02Z	13.32	10.2	10.93	11.07	7.19	8.19
2021-09-02T05:20:02Z	13.32	10.2	10.89	11.07	7.19	8.19
2021-09-02T05:40:02Z	13.32	10.2	10.89	11.07	7.19	8.19
2021-09-02T06:00:02Z	13.32	10.2	10.77	10.99	7.19	8.19
2021-09-02T06:20:02Z	13.32	10.2	10.77	10.99	7.19	8.19
2021-09-02T06:40:02Z	13.32	10.2	10.77	10.99	7.19	8.19
2021-09-02T07:00:02Z	13.32	10.2	10.81	10.99	7.19	8.19
2021-09-02T07:20:02Z	13.32	10.16	10.77	11.03	7.19	8.19
2021-09-02T07:40:02Z	13.32	10.16	10.77	11.07	7.19	8.19
2021-09-02T08:00:02Z	13.32	10.2	10.77	10.99	7.19	8.19
2021-09-02T08:20:02Z	NA	10.2	10.85	11.07	7.19	8.19
2021-09-02T08:40:02Z	NA	10.16	10.73	10.99	7.21	8.19
2021-09-02T09:00:02Z	NA	10.16	10.73	11.07	7.21	8.19
2021-09-02T09:20:02Z	NA	10.16	10.73	11.07	7.19	8.19
2021-09-02T09:40:02Z	NA	10.16	10.73	10.99	7.19	8.19
2021-09-02T10:00:02Z	NA	10.16	10.73	10.99	7.19	8.19
2021-09-02T10:20:02Z	NA	10.16	10.93	11.03	7.19	8.19
2021-09-02T10:40:02Z	NA	10.12	10.93	11.03	7.19	8.19
2021-09-02T11:00:02Z	NA	10.16	10.89	11.03	7.16	8.16
2021-09-02T11:20:02Z	NA	10.12	10.89	11.03	7.13	8.19
2021-09-02T11:40:02Z	NA	10.12	10.85	10.99	7.13	8.16
2021-09-02T12:00:02Z	NA	10.12	10.93	10.99	7.13	8.16
2021-09-02T12:20:02Z	NA	10.12	10.89	11.03	7.13	8.16
2021-09-02T12:40:02Z	NA	10.12	10.89	11.03	7.11	8.16
2021-09-02T13:00:02Z	NA	10.12	10.89	11.03	7.11	8.19
2021-09-02T13:20:02Z	NA	10.12	10.85	11.03	7.11	8.19
2021-09-02T13:40:02Z	13.05	10.08	10.85	11.03	7.08	8.16
2021-09-02T14:00:02Z	13.05	10.08	NA	11.03	7.08	8.16
2021-09-02T14:20:02Z	13	10.08	NA	11.07	7.08	8.19
2021-09-02T14:40:02Z	13	10.08	NA	11.03	7.08	8.16
2021-09-02T15:00:02Z	13	10.04	NA	11.03	7.08	8.19
2021-09-02T15:20:02Z	12.94	10.04	10.89	11.03	7.08	8.19
2021-09-02T15:40:02Z	12.94	10.04	10.85	11.03	7.08	8.19
2021-09-02T16:00:02Z	12.94	10.04	10.89	11.07	7.08	8.19
2021-09-02T16:20:02Z	12.89	10.04	10.89	11.07	7.08	8.19
2021-09-02T16:40:02Z	12.89	10.04	10.89	11.07	7.08	8.19
2021-09-02T17:00:02Z	12.84	10.04	10.85	11.07	7.08	8.19
2021-09-02T17:20:02Z	12.84	10.04	10.85	11.07	7.11	8.19
2021-09-02T17:40:02Z	12.84	10.04	10.81	11.07	7.11	8.19
2021-09-02T18:00:02Z	12.84	10.04	10.81	11.07	7.11	8.19
2021-09-02T18:20:02Z	12.84	10.04	10.85	11.07	7.13	8.19
2021-09-02T18:40:02Z	12.79	10	10.81	11.07	7.13	8.22
2021-09-02T19:00:02Z	12.84	10.04	10.61	10.99	7.13	8.22
2021-09-02T19:20:02Z	12.84	10.04	10.85	10.99	7.13	8.22
2021-09-02T19:40:02Z	12.84	10.04	10.65	10.99	7.16	8.22
2021-09-02T20:00:02Z	12.84	10	10.65	10.99	7.16	8.22
2021-09-02T20:20:02Z	12.84	10	10.61	10.99	7.16	8.22
2021-09-02T20:40:02Z	12.84	10	10.61	10.99	7.16	8.22
2021-09-02T21:00:02Z	12.84	10	10.65	10.99	7.16	8.22
2021-09-02T21:20:02Z	12.84	10	10.65	10.99	7.16	8.22
2021-09-02T21:40:02Z	12.84	9.96	10.61	10.99	7.19	8.22
2021-09-02T22:00:02Z	12.84	10	10.61	10.99	7.19	8.22
2021-09-02T22:20:02Z	12.79	9.96	10.61	10.99	7.19	8.22
2021-09-02T22:40:02Z	12.84	9.96	10.61	10.99	7.19	8.22
2021-09-02T23:00:02Z	12.84	9.96	10.61	10.99	7.19	8.22
2021-09-02T23:20:02Z	12.84	9.96	10.61	10.99	7.19	8.25
2021-09-02T23:40:02Z	12.79	9.96	10.61	10.99	7.19	8.22
2021-09-03T00:00:02Z	12.84	9.96	10.61	10.99	7.19	8.22
2021-09-03T00:20:02Z	12.84	9.96	10.61	10.99	7.19	8.22
2021-09-03T00:40:02Z	12.84	9.96	10.61	10.99	7.21	8.25
2021-09-03T01:00:02Z	12.79	9.96	10.61	10.99	7.19	8.22
2021-09-03T01:20:02Z	12.79	9.96	10.61	10.99	7.21	8.25
2021-09-03T01:40:02Z	12.79	9.96	10.61	10.99	7.19	8.25
2021-09-03T02:00:02Z	12.84	9.93	10.61	10.99	7.21	8.25
2021-09-03T02:20:02Z	12.84	9.93	10.61	10.99	7.21	8.25
2021-09-03T02:40:02Z	12.79	9.96	10.61	10.99	7.21	8.25
2021-09-03T03:00:02Z	12.79	9.96	10.77	10.99	7.21	8.25
2021-09-03T03:20:02Z	12.84	9.96	10.61	10.99	7.21	8.25
2021-09-03T03:40:02Z	12.84	9.93	10.61	10.99	7.21	8.22
2021-09-03T04:00:02Z	12.84	9.93	10.56	10.99	7.21	8.22
2021-09-03T04:20:02Z	12.84	9.93	10.61	10.99	7.21	8.22
2021-09-03T04:40:02Z	12.84	9.93	10.56	10.99	7.21	8.25
2021-09-03T05:00:02Z	12.84	9.93	10.73	11.03	7.21	8.22
2021-09-03T05:20:02Z	12.84	9.89	10.73	11.07	7.21	8.25
2021-09-03T05:40:02Z	12.84	9.89	10.56	11.07	7.21	8.25
2021-09-03T06:00:02Z	NA	9.89	10.56	11.03	7.21	8.25
2021-09-03T06:20:02Z	NA	9.89	10.56	11.03	7.21	8.25
2021-09-03T06:40:02Z	NA	9.93	10.53	10.95	7.21	8.22
2021-09-03T07:00:02Z	NA	9.89	10.56	10.95	7.21	8.22
2021-09-03T07:20:02Z	NA	9.93	10.53	10.95	7.21	8.22
2021-09-03T07:40:02Z	NA	9.93	10.69	10.95	7.21	8.22
2021-09-03T08:00:02Z	NA	9.89	10.53	10.95	7.21	8.22
2021-09-03T08:20:02Z	NA	9.89	10.53	10.95	7.21	8.22
2021-09-03T08:40:02Z	NA	9.89	10.53	10.95	7.19	8.22
2021-09-03T09:00:02Z	NA	9.89	10.48	10.91	7.19	8.22
2021-09-03T09:20:02Z	NA	9.85	10.48	10.91	7.16	8.22
2021-09-03T09:40:02Z	NA	9.81	10.45	10.87	7.13	8.19
2021-09-03T10:00:02Z	NA	9.81	10.45	10.91	7.11	8.19
2021-09-03T10:20:02Z	NA	9.81	10.45	10.91	7.11	8.19
2021-09-03T10:40:02Z	NA	9.81	10.45	10.91	7.11	8.19
2021-09-03T11:00:02Z	NA	9.81	10.45	10.87	7.08	8.19
2021-09-03T11:20:02Z	NA	9.77	10.45	10.87	7.08	8.19
2021-09-03T11:40:02Z	NA	9.77	10.41	10.87	7.08	8.19
2021-09-03T12:00:02Z	NA	9.77	10.45	10.87	7.06	8.19
2021-09-03T12:20:02Z	NA	9.77	10.41	10.87	7.06	8.19
2021-09-03T12:40:02Z	NA	9.73	10.45	10.91	7.06	8.22
2021-09-03T13:00:02Z	NA	9.73	10.41	10.87	7.03	8.19
2021-09-03T13:20:02Z	NA	9.73	10.41	10.87	7.03	8.19
2021-09-03T13:40:02Z	12.38	9.73	10.41	10.91	7.03	8.19
2021-09-03T14:00:02Z	12.33	9.73	10.41	10.91	7.03	8.19
2021-09-03T14:20:02Z	12.33	9.7	10.41	10.87	7.03	8.19
2021-09-03T14:40:02Z	12.28	9.7	10.41	10.87	7.03	8.19
2021-09-03T15:00:02Z	12.23	9.7	10.41	10.87	7.03	8.19
2021-09-03T15:20:02Z	12.23	9.7	10.41	10.87	7.03	8.19
2021-09-03T15:40:02Z	12.23	9.7	10.41	10.87	7.03	8.19
2021-09-03T16:00:02Z	12.18	9.7	10.41	10.87	7.03	8.19
2021-09-03T16:20:02Z	12.13	9.7	10.37	10.87	7.03	8.19
2021-09-03T16:40:02Z	12.13	9.7	10.37	10.87	7.03	8.22
2021-09-03T17:00:02Z	12.13	9.7	10.37	10.87	7.03	8.22
2021-09-03T17:20:02Z	12.13	9.7	10.37	10.91	7.06	8.22
2021-09-03T17:40:02Z	12.13	9.7	10.37	10.91	7.06	8.22
2021-09-03T18:00:02Z	12.09	9.7	10.37	10.91	7.06	8.22
2021-09-03T18:20:02Z	12.09	9.66	10.41	10.91	7.08	8.25
2021-09-03T18:40:02Z	12.09	9.66	10.41	10.91	7.08	8.25
2021-09-03T19:00:02Z	12.13	9.66	10.41	10.91	7.11	8.25
2021-09-03T19:20:02Z	12.13	9.66	10.41	10.91	7.11	8.25
2021-09-03T19:40:02Z	12.09	9.66	10.41	10.91	7.11	8.25
2021-09-03T20:00:02Z	12.13	9.66	10.41	10.91	7.13	8.25
2021-09-03T20:20:02Z	12.13	9.66	10.37	10.91	7.13	8.25
2021-09-03T20:40:02Z	12.13	9.66	10.37	10.91	7.13	8.25
2021-09-03T21:00:02Z	12.13	9.66	10.37	10.91	7.13	8.25
2021-09-03T21:20:02Z	12.13	9.66	10.37	10.91	7.13	8.25
2021-09-03T21:40:02Z	12.13	9.62	10.37	10.91	7.16	8.25
2021-09-03T22:00:02Z	12.13	9.62	10.37	10.91	7.16	8.28
2021-09-03T22:20:02Z	12.13	9.62	10.37	10.91	7.16	8.25
2021-09-03T22:40:02Z	12.13	9.62	10.37	10.91	7.16	8.28
2021-09-03T23:00:02Z	12.13	9.62	10.37	10.91	7.16	8.25
2021-09-03T23:20:02Z	12.09	9.62	10.37	10.91	7.16	8.25
2021-09-03T23:40:02Z	12.09	9.62	10.37	10.91	7.16	8.25
2021-09-04T00:00:02Z	12.09	9.62	10.37	10.91	7.16	8.25
2021-09-04T00:20:02Z	12.13	9.62	10.37	10.91	7.19	8.25
2021-09-04T00:40:02Z	12.13	9.62	10.37	10.91	7.19	8.25
2021-09-04T01:00:02Z	12.13	9.59	10.37	10.91	7.19	8.25
2021-09-04T01:20:02Z	12.13	9.59	10.37	10.91	7.19	8.25
2021-09-04T01:40:02Z	12.13	9.59	10.37	10.91	7.19	8.25
2021-09-04T02:00:02Z	12.13	9.59	10.33	10.91	7.19	8.25
2021-09-04T02:20:02Z	12.13	9.59	10.37	10.91	7.19	8.25
2021-09-04T02:40:02Z	12.13	9.59	10.33	10.91	7.19	8.25
2021-09-04T03:00:02Z	12.13	9.62	10.33	10.91	7.19	8.25
2021-09-04T03:20:02Z	12.09	9.59	10.33	10.91	7.19	8.25
2021-09-04T03:40:02Z	12.09	9.59	10.33	10.91	7.19	8.25
2021-09-04T04:00:02Z	12.09	9.59	10.33	10.91	7.19	8.25
2021-09-04T04:20:02Z	12.09	9.59	10.33	10.87	7.19	8.25
2021-09-04T04:40:02Z	12.18	9.55	10.33	10.87	7.19	8.22
2021-09-04T05:00:02Z	12.13	9.55	10.33	10.91	7.19	8.25
2021-09-04T05:20:02Z	12.13	9.55	10.33	10.87	7.19	8.25
2021-09-04T05:40:02Z	12.13	9.55	10.33	10.87	7.21	8.25
2021-09-04T06:00:02Z	12.18	9.55	10.29	10.87	7.19	8.25
2021-09-04T06:20:02Z	12.18	9.55	10.33	10.87	7.21	8.25
2021-09-04T06:40:02Z	12.13	9.55	10.29	10.87	7.21	8.25
2021-09-04T07:00:02Z	12.13	9.55	10.29	10.87	7.21	8.25
2021-09-04T07:20:02Z	12.13	9.55	10.29	10.87	7.21	8.22
2021-09-04T07:40:02Z	12.13	9.55	10.29	10.87	7.21	8.22
2021-09-04T08:00:02Z	12.13	9.55	10.29	10.87	7.21	8.22
2021-09-04T08:20:02Z	12.13	9.55	10.29	10.87	7.21	8.25
2021-09-04T08:40:02Z	12.13	9.51	10.29	10.87	7.21	8.22
2021-09-04T09:00:02Z	12.13	9.51	10.29	10.87	7.21	8.22
2021-09-04T09:20:02Z	12.13	9.51	10.29	10.87	7.21	8.22
2021-09-04T09:40:02Z	NA	9.51	10.29	10.87	7.21	8.22
2021-09-04T10:00:02Z	NA	9.51	10.29	10.87	7.21	8.25
2021-09-04T10:20:02Z	12.09	9.51	10.29	10.87	7.21	8.22
2021-09-04T10:40:02Z	12.09	9.51	10.25	10.83	7.21	8.22
2021-09-04T11:00:02Z	NA	9.51	10.29	10.87	7.19	8.22
2021-09-04T11:20:02Z	NA	9.51	10.25	10.83	7.19	8.22
2021-09-04T11:40:02Z	12.04	9.51	10.25	10.83	7.19	8.22
2021-09-04T12:00:02Z	11.99	9.51	10.25	10.83	7.19	8.22
2021-09-04T12:20:02Z	11.99	9.51	10.25	10.83	7.19	8.22
2021-09-04T12:40:02Z	11.99	9.51	10.25	10.83	7.19	8.22
2021-09-04T13:00:02Z	11.94	9.47	10.25	10.83	7.19	8.22
2021-09-04T13:20:02Z	11.94	9.47	10.25	10.83	7.16	8.22
2021-09-04T13:40:02Z	11.94	9.47	10.25	10.83	7.16	8.22
2021-09-04T14:00:02Z	11.94	9.47	10.25	10.83	7.16	8.22
2021-09-04T14:20:02Z	11.85	9.47	10.25	10.83	7.16	8.22
2021-09-04T14:40:02Z	11.85	9.47	10.21	10.83	7.16	8.22
2021-09-04T15:00:02Z	11.85	9.47	10.25	10.83	7.16	8.22
2021-09-04T15:20:02Z	11.85	9.47	10.21	10.83	7.16	8.22
2021-09-04T15:40:02Z	11.8	9.44	10.21	10.83	7.13	8.22
2021-09-04T16:00:02Z	11.8	9.44	10.21	10.83	7.16	8.22
2021-09-04T16:20:02Z	11.8	9.44	10.21	10.83	7.13	8.22
2021-09-04T16:40:02Z	11.8	9.44	10.21	10.83	7.16	8.22
2021-09-04T17:00:02Z	11.75	9.44	10.21	10.83	7.16	8.25
2021-09-04T17:20:02Z	11.75	9.44	10.21	10.83	7.16	8.22
2021-09-04T17:40:02Z	11.75	9.44	10.21	10.83	7.16	8.25
2021-09-04T18:00:02Z	11.75	9.44	10.21	10.83	7.16	8.25
2021-09-04T18:20:02Z	11.75	9.44	10.21	10.83	7.19	8.25
2021-09-04T18:40:02Z	11.75	9.44	10.21	10.83	7.19	8.25
2021-09-04T19:00:02Z	11.8	9.44	10.21	10.83	7.19	8.25
2021-09-04T19:20:02Z	11.75	9.44	10.21	10.83	7.21	8.25
2021-09-04T19:40:02Z	11.7	9.44	10.21	10.83	7.19	8.25
2021-09-04T20:00:02Z	11.7	9.44	10.21	10.83	7.21	8.25
2021-09-04T20:20:02Z	11.75	9.4	10.21	10.83	7.21	8.25
2021-09-04T20:40:02Z	11.7	9.4	10.21	10.83	7.21	8.25
2021-09-04T21:00:02Z	11.7	9.4	10.21	10.83	7.21	8.25
2021-09-04T21:20:02Z	11.7	9.4	10.21	10.83	7.21	8.28
2021-09-04T21:40:02Z	11.7	9.4	10.21	10.83	7.21	8.28
2021-09-04T22:00:02Z	11.7	9.4	10.21	10.83	7.21	8.28
2021-09-04T22:20:02Z	11.7	9.4	10.17	10.83	7.21	8.28
2021-09-04T22:40:02Z	11.7	9.4	10.17	10.83	7.21	8.25
2021-09-04T23:00:02Z	11.7	9.4	10.17	10.83	7.21	8.25
2021-09-04T23:20:02Z	11.7	9.4	10.17	10.83	7.21	8.25
2021-09-04T23:40:02Z	11.7	9.4	10.17	10.83	7.24	8.25
2021-09-05T00:00:02Z	11.7	9.4	10.17	10.83	7.24	8.28
2021-09-05T00:20:02Z	11.7	9.4	10.17	10.83	7.24	8.28
2021-09-05T00:40:02Z	11.66	9.4	10.17	10.83	7.24	8.28
2021-09-05T01:00:02Z	11.7	9.37	10.17	10.83	7.24	8.25
2021-09-05T01:20:02Z	11.7	9.37	10.17	10.83	7.24	8.25
2021-09-05T01:40:02Z	11.7	9.37	10.17	10.83	7.24	8.28
2021-09-05T02:00:02Z	11.7	9.37	10.17	10.79	7.24	8.25
2021-09-05T02:20:02Z	11.7	9.37	10.17	10.79	7.24	8.25
2021-09-05T02:40:02Z	11.66	9.37	10.17	10.79	7.24	8.28
2021-09-05T03:00:02Z	11.7	9.37	10.13	10.79	7.24	8.25
2021-09-05T03:20:02Z	11.7	9.37	10.17	10.79	7.24	8.25
2021-09-05T03:40:02Z	11.7	9.37	10.17	10.79	7.24	8.25
2021-09-05T04:00:02Z	11.7	9.37	10.13	10.79	7.24	8.28
2021-09-05T04:20:02Z	11.7	9.37	10.17	10.79	7.24	8.25
2021-09-05T04:40:02Z	11.66	9.37	10.13	10.79	7.24	8.28
2021-09-05T05:00:02Z	NA	9.37	10.13	10.79	7.24	8.25
2021-09-05T05:20:02Z	NA	9.37	10.21	10.79	7.24	8.28
2021-09-05T05:40:02Z	NA	9.37	10.17	10.79	7.24	8.25
2021-09-05T06:00:02Z	NA	9.33	10.13	10.79	7.24	8.25
2021-09-05T06:20:02Z	NA	9.37	10.13	10.79	7.24	8.28
2021-09-05T06:40:02Z	NA	9.33	10.13	10.79	7.24	8.25
2021-09-05T07:00:02Z	NA	9.33	10.13	10.79	7.24	8.25
2021-09-05T07:20:02Z	NA	9.33	10.13	10.79	7.24	8.25
2021-09-05T07:40:02Z	NA	9.33	10.25	10.87	7.24	8.25
2021-09-05T08:00:02Z	NA	9.33	10.09	10.75	7.21	8.25
2021-09-05T08:20:02Z	NA	9.33	NA	10.79	7.21	8.25
2021-09-05T08:40:02Z	NA	9.33	NA	10.83	7.21	8.25
2021-09-05T09:00:02Z	NA	9.33	10.25	10.83	7.19	8.22
2021-09-05T09:20:02Z	NA	9.29	10.02	10.71	7.16	8.22
2021-09-05T09:40:02Z	NA	9.29	10.02	10.71	7.16	8.22
2021-09-05T10:00:02Z	NA	9.29	10.05	10.71	7.16	8.22
2021-09-05T10:20:02Z	NA	9.29	10.05	10.71	7.16	8.25
2021-09-05T10:40:02Z	NA	9.26	10.05	10.71	7.16	8.25
2021-09-05T11:00:02Z	NA	9.26	10.05	10.71	7.16	8.22
2021-09-05T11:20:02Z	NA	9.26	10.05	10.71	7.16	8.22
2021-09-05T11:40:02Z	NA	9.26	10.02	10.71	7.16	8.25
2021-09-05T12:00:02Z	NA	9.26	10.05	10.71	7.16	8.22
2021-09-05T12:20:02Z	NA	9.26	10.02	10.71	7.16	8.25
2021-09-05T12:40:02Z	NA	9.26	10.02	10.71	7.16	8.22
2021-09-05T13:00:02Z	11.29	9.22	10.02	10.71	7.16	8.22
2021-09-05T13:20:02Z	11.24	9.26	10.02	10.71	7.16	8.22
2021-09-05T13:40:02Z	11.24	9.26	10.02	10.71	7.13	8.22
2021-09-05T14:00:02Z	11.24	9.22	10.02	10.71	7.13	8.22
2021-09-05T14:20:02Z	11.2	9.26	10.02	10.71	7.13	8.22
2021-09-05T14:40:02Z	11.15	9.22	9.98	10.67	7.11	8.22
2021-09-05T15:00:02Z	11.15	9.22	9.98	10.71	7.11	8.22
2021-09-05T15:20:02Z	11.15	9.22	9.98	10.67	7.11	8.22
2021-09-05T15:40:02Z	11.06	9.22	10.09	10.71	7.11	8.22
2021-09-05T16:00:02Z	11.11	9.22	9.98	10.71	7.11	8.22
2021-09-05T16:20:02Z	11.06	9.19	9.98	10.67	7.11	8.22
2021-09-05T16:40:02Z	11.06	9.19	9.98	10.71	7.13	8.22
2021-09-05T17:00:02Z	11.02	9.19	9.98	10.71	7.13	8.22
2021-09-05T17:20:02Z	11.02	9.19	9.98	10.71	7.13	8.22
2021-09-05T17:40:02Z	11.02	9.19	9.98	10.71	7.16	8.25
2021-09-05T18:00:02Z	11.02	9.19	9.98	10.71	7.16	8.22
2021-09-05T18:20:02Z	11.06	9.19	9.98	10.71	7.16	8.25
2021-09-05T18:40:02Z	11.06	9.19	9.98	10.71	7.19	8.22
2021-09-05T19:00:02Z	11.06	9.19	9.98	10.71	7.16	8.22
2021-09-05T19:20:02Z	11.06	9.19	9.98	10.71	7.19	8.22
2021-09-05T19:40:02Z	11.02	9.19	9.98	10.71	7.19	8.25
2021-09-05T20:00:02Z	11.02	9.19	9.98	10.71	7.19	8.25
2021-09-05T20:20:02Z	11.02	9.19	9.98	10.71	7.19	8.25
2021-09-05T20:40:02Z	11.02	9.19	9.98	10.71	7.21	8.22
2021-09-05T21:00:02Z	11.02	9.19	9.98	10.71	7.21	8.22
2021-09-05T21:20:02Z	11.02	9.19	9.98	10.71	7.21	8.25
2021-09-05T21:40:02Z	11.06	9.19	9.98	10.71	7.21	8.25
2021-09-05T22:00:02Z	11.11	9.19	9.98	10.71	7.21	8.25
2021-09-05T22:20:02Z	11.11	9.19	9.98	10.71	7.21	8.25
2021-09-05T22:40:02Z	11.11	9.19	9.98	10.75	7.21	8.25
2021-09-05T23:00:02Z	11.06	9.19	9.98	10.71	7.21	8.28
2021-09-05T23:20:02Z	11.02	9.19	9.98	10.71	7.24	8.28
2021-09-05T23:40:02Z	11.02	9.15	9.98	10.71	7.24	8.28
2021-09-06T00:00:02Z	11.02	9.15	9.98	10.75	7.24	8.25
2021-09-06T00:20:02Z	11.06	9.19	9.98	10.71	7.24	8.28
2021-09-06T00:40:02Z	11.02	9.19	9.98	10.71	7.24	8.28
2021-09-06T01:00:02Z	11.02	9.15	9.98	10.71	7.24	8.28
2021-09-06T01:20:02Z	11.02	9.19	9.98	10.71	7.24	8.28
2021-09-06T01:40:02Z	11.02	9.15	9.98	10.71	7.24	8.28
2021-09-06T02:00:02Z	11.02	9.15	9.98	10.71	7.26	8.28
2021-09-06T02:20:02Z	11.02	9.15	9.98	10.71	7.26	8.25
2021-09-06T02:40:02Z	11.02	9.15	9.98	10.71	7.26	8.28
2021-09-06T03:00:02Z	11.02	9.15	10.09	10.71	7.26	8.25
2021-09-06T03:20:02Z	11.02	9.15	10.05	10.71	7.26	8.25
2021-09-06T03:40:02Z	10.98	9.15	NA	10.71	7.26	8.25
2021-09-06T04:00:02Z	10.98	9.15	9.98	10.71	7.26	8.28
2021-09-06T04:20:02Z	11.02	9.15	9.98	10.71	7.26	8.28
2021-09-06T04:40:02Z	NA	9.15	9.98	10.71	7.26	8.28
2021-09-06T05:00:02Z	NA	9.15	9.94	10.71	7.26	8.28
2021-09-06T05:20:02Z	NA	9.15	9.94	10.71	7.26	8.28
2021-09-06T05:40:02Z	NA	9.15	10.02	10.71	7.26	8.28
2021-09-06T06:00:02Z	NA	9.15	9.98	10.71	7.26	8.28
2021-09-06T06:20:02Z	NA	9.15	9.94	10.71	7.26	8.28
2021-09-06T06:40:02Z	NA	9.12	9.94	10.71	7.26	8.25
2021-09-06T07:00:02Z	NA	9.12	9.94	10.71	7.26	8.25
2021-09-06T07:20:02Z	NA	9.12	9.94	10.67	7.26	8.25
2021-09-06T07:40:02Z	NA	9.12	9.94	10.67	7.24	8.25
2021-09-06T08:00:02Z	NA	9.08	9.9	10.67	7.24	8.25
2021-09-06T08:20:02Z	NA	9.08	9.9	10.67	7.21	8.25
2021-09-06T08:40:02Z	NA	9.08	9.9	10.67	7.21	8.25
2021-09-06T09:00:02Z	NA	9.08	9.9	10.63	7.19	8.22
2021-09-06T09:20:02Z	NA	9.04	9.87	10.59	7.16	8.19
2021-09-06T09:40:02Z	NA	9.04	9.83	10.59	7.13	8.19
2021-09-06T10:00:02Z	NA	9.04	9.87	10.59	7.13	8.22
2021-09-06T10:20:02Z	NA	9.04	9.87	10.59	7.11	8.19
2021-09-06T10:40:02Z	NA	9.04	9.83	10.59	7.11	8.19
2021-09-06T11:00:02Z	NA	9.04	9.83	10.59	7.11	8.19
2021-09-06T11:20:02Z	NA	9.04	9.83	10.59	7.11	8.19
2021-09-06T11:40:02Z	NA	9.04	9.83	10.59	7.08	8.22
2021-09-06T12:00:02Z	NA	9.04	9.87	10.63	7.08	8.22
2021-09-06T12:20:02Z	NA	9.01	9.83	10.59	7.08	8.19
2021-09-06T12:40:02Z	10.5	9.01	9.83	10.59	7.08	8.16
2021-09-06T13:00:02Z	10.46	9.01	9.83	10.59	7.06	8.19
2021-09-06T13:20:02Z	10.42	9.01	9.83	10.59	7.06	8.22
2021-09-06T13:40:02Z	10.42	8.97	9.83	10.59	7.06	8.22
2021-09-06T14:00:02Z	10.38	9.01	9.83	10.63	7.06	8.22
2021-09-06T14:20:02Z	10.34	8.97	9.83	10.59	7.06	8.22
2021-09-06T14:40:02Z	10.29	8.97	9.83	10.59	7.06	8.22
2021-09-06T15:00:02Z	10.29	9.01	9.83	10.59	7.06	8.22
2021-09-06T15:20:02Z	10.25	8.97	9.83	10.59	7.06	8.22
2021-09-06T15:40:02Z	10.21	8.97	9.83	10.59	7.06	8.22
2021-09-06T16:00:02Z	10.21	8.97	9.83	10.59	7.08	8.22
2021-09-06T16:20:02Z	10.21	8.97	9.83	10.59	7.08	8.22
2021-09-06T16:40:02Z	10.21	8.97	9.83	10.59	7.08	8.22
2021-09-06T17:00:02Z	10.21	9.01	9.83	10.59	7.08	8.22
2021-09-06T17:20:02Z	10.21	9.01	9.83	10.63	7.11	8.25
2021-09-06T17:40:02Z	10.21	9.01	9.83	10.59	7.11	8.25
2021-09-06T18:00:02Z	10.21	9.01	9.83	10.63	7.13	8.25
2021-09-06T18:20:02Z	10.21	8.97	9.83	10.63	7.13	8.25
2021-09-06T18:40:02Z	10.21	8.97	9.83	10.63	7.13	8.25
2021-09-06T19:00:02Z	10.25	8.94	9.83	10.59	7.13	8.25
2021-09-06T19:20:02Z	10.21	8.94	9.83	10.59	7.16	8.25
2021-09-06T19:40:02Z	10.25	8.94	9.83	10.63	7.16	8.25
2021-09-06T20:00:02Z	10.25	8.94	9.83	10.59	7.16	8.22
2021-09-06T20:20:02Z	10.25	8.94	9.83	10.59	7.16	8.25
2021-09-06T20:40:02Z	10.25	8.94	9.79	10.59	7.16	8.25
2021-09-06T21:00:02Z	10.29	8.94	9.83	10.59	7.16	8.25
2021-09-06T21:20:02Z	10.29	8.94	9.79	10.59	7.16	8.25
2021-09-06T21:40:02Z	10.29	8.94	9.79	10.59	7.16	8.25
2021-09-06T22:00:02Z	10.29	8.94	9.83	10.59	7.19	8.25
2021-09-06T22:20:02Z	10.34	8.91	9.79	10.59	7.19	8.25
2021-09-06T22:40:02Z	10.29	8.94	9.79	10.59	7.19	8.22
2021-09-06T23:00:02Z	10.29	8.94	9.79	10.59	7.19	8.25
2021-09-06T23:20:02Z	10.29	8.94	9.79	10.59	7.19	8.25
2021-09-06T23:40:02Z	10.29	8.91	9.79	10.59	7.19	8.22
2021-09-07T00:00:02Z	10.29	8.91	9.79	10.59	7.19	8.25
2021-09-07T00:20:02Z	10.25	8.91	9.79	10.59	7.19	8.25
2021-09-07T00:40:02Z	10.29	8.91	9.79	10.59	7.21	8.25
2021-09-07T01:00:02Z	10.29	8.91	9.75	10.59	7.21	8.25
2021-09-07T01:20:02Z	10.29	8.91	9.75	10.55	7.21	8.25
2021-09-07T01:40:02Z	10.29	8.91	9.79	10.59	7.21	8.25
2021-09-07T02:00:02Z	10.25	8.91	9.79	10.59	7.21	8.25
2021-09-07T02:20:02Z	10.25	8.91	9.75	10.55	7.21	8.25
2021-09-07T02:40:02Z	10.29	8.91	9.75	10.59	7.21	8.25
2021-09-07T03:00:02Z	10.25	8.91	9.75	10.59	7.21	8.28
2021-09-07T03:20:02Z	10.29	8.91	9.75	10.59	7.24	8.25
2021-09-07T03:40:02Z	10.25	8.91	9.75	10.59	7.24	8.25
2021-09-07T04:00:02Z	10.25	8.87	9.75	10.59	7.24	8.25
2021-09-07T04:20:02Z	10.25	8.91	9.75	10.59	7.24	8.25
2021-09-07T04:40:02Z	10.25	8.87	9.75	10.59	7.24	8.25
2021-09-07T05:00:02Z	NA	8.87	9.75	10.59	7.24	8.25
2021-09-07T05:20:02Z	NA	8.91	NA	10.59	7.24	8.28
2021-09-07T05:40:02Z	NA	8.91	NA	10.59	7.24	8.25
2021-09-07T06:00:02Z	NA	8.91	9.9	10.55	7.24	8.25
2021-09-07T06:20:02Z	NA	8.87	9.72	10.55	7.24	8.25
2021-09-07T06:40:02Z	NA	8.87	9.72	10.55	7.24	8.25
2021-09-07T07:00:02Z	NA	8.84	9.9	10.67	7.24	8.25
2021-09-07T07:20:02Z	NA	8.84	9.9	10.67	7.21	8.22
2021-09-07T07:40:02Z	NA	8.84	9.9	10.67	7.21	8.22
2021-09-07T08:00:02Z	NA	8.84	9.87	10.59	7.21	8.22
2021-09-07T08:20:02Z	NA	8.84	9.68	10.51	7.19	8.22
2021-09-07T08:40:02Z	NA	8.84	9.68	10.51	7.19	8.22
2021-09-07T09:00:02Z	NA	8.8	9.68	10.59	7.16	8.22
2021-09-07T09:20:02Z	NA	8.84	9.79	10.51	7.13	8.22
2021-09-07T09:40:02Z	NA	8.84	9.75	10.47	7.13	8.22
2021-09-07T10:00:02Z	NA	8.8	9.9	10.59	7.11	8.19
2021-09-07T10:20:02Z	NA	8.8	9.87	10.55	7.11	8.19
2021-09-07T10:40:02Z	NA	8.8	9.79	10.47	7.11	8.19
2021-09-07T11:00:02Z	NA	8.8	9.61	10.47	7.11	8.22
2021-09-07T11:20:02Z	NA	8.8	9.83	10.51	7.11	8.22
2021-09-07T11:40:02Z	NA	8.8	9.64	10.47	7.11	8.19
2021-09-07T12:00:02Z	NA	8.8	9.64	10.47	7.08	8.22
2021-09-07T12:20:02Z	NA	8.8	9.64	10.47	7.08	8.22
2021-09-07T12:40:02Z	NA	8.77	9.64	10.47	7.08	8.22
2021-09-07T13:00:02Z	NA	8.8	9.64	10.47	7.08	8.22
2021-09-07T13:20:02Z	9.73	8.8	9.64	10.47	7.08	8.25
2021-09-07T13:40:02Z	9.69	8.77	9.64	10.47	7.08	8.25
2021-09-07T14:00:02Z	9.65	8.77	9.64	10.47	7.08	8.25
2021-09-07T14:20:02Z	9.65	8.77	9.64	10.47	7.06	8.22
2021-09-07T14:40:02Z	9.61	8.77	9.64	10.47	7.06	8.22
2021-09-07T15:00:02Z	9.58	8.77	9.64	10.47	7.06	8.22
2021-09-07T15:20:02Z	9.58	8.77	9.64	10.47	7.06	8.22
2021-09-07T15:40:02Z	9.54	8.77	9.64	10.47	7.06	8.22
2021-09-07T16:00:02Z	9.54	8.74	9.61	10.47	7.06	8.22
2021-09-07T16:20:02Z	9.5	8.74	9.61	10.47	7.06	8.22
2021-09-07T16:40:02Z	9.46	8.74	9.61	10.47	7.08	8.22
2021-09-07T17:00:02Z	9.46	8.74	9.61	10.47	7.08	8.22
2021-09-07T17:20:02Z	9.46	8.77	9.64	10.47	7.08	8.22
2021-09-07T17:40:02Z	9.46	8.77	9.64	10.47	7.11	8.25
2021-09-07T18:00:02Z	9.46	8.8	9.64	10.47	7.11	8.25
2021-09-07T18:20:02Z	9.46	8.77	9.87	10.59	7.11	8.25
2021-09-07T18:40:02Z	9.46	8.77	9.64	10.47	7.13	8.25
2021-09-07T19:00:02Z	9.46	8.77	9.64	10.47	7.13	8.25
2021-09-07T19:20:02Z	9.46	8.77	9.64	10.47	7.13	8.25
2021-09-07T19:40:02Z	9.46	8.77	9.64	10.47	7.16	8.25
2021-09-07T20:00:02Z	9.46	8.74	9.64	10.47	7.16	8.25
2021-09-07T20:20:02Z	9.5	8.74	9.64	10.47	7.16	8.25
2021-09-07T20:40:02Z	9.5	8.74	9.61	10.47	7.16	8.25
2021-09-07T21:00:02Z	9.5	8.74	9.64	10.47	7.16	8.25
2021-09-07T21:20:02Z	9.5	8.74	9.64	10.47	7.19	8.25
2021-09-07T21:40:02Z	9.5	8.74	9.61	10.47	7.19	8.25
2021-09-07T22:00:02Z	9.5	8.74	9.61	10.47	7.19	8.28
2021-09-07T22:20:02Z	9.5	8.77	9.64	10.47	7.19	8.25
2021-09-07T22:40:02Z	9.5	8.74	9.61	10.47	7.19	8.25
2021-09-07T23:00:02Z	9.5	8.74	9.61	10.47	7.19	8.25
2021-09-07T23:20:02Z	9.5	8.74	9.61	10.47	7.19	8.25
2021-09-07T23:40:02Z	9.54	8.74	9.61	10.47	7.21	8.22
2021-09-08T00:00:02Z	9.54	8.74	9.61	10.47	7.21	8.25
2021-09-08T00:20:02Z	9.5	8.74	9.61	10.47	7.21	8.25
2021-09-08T00:40:02Z	9.5	8.74	9.61	10.47	7.21	8.25
2021-09-08T01:00:02Z	9.5	8.7	9.61	10.47	7.21	8.25
2021-09-08T01:20:02Z	9.5	8.7	9.61	10.47	7.21	8.25
2021-09-08T01:40:02Z	9.5	8.7	9.61	10.47	7.21	8.25
2021-09-08T02:00:02Z	9.5	8.7	9.61	10.47	7.21	8.25
2021-09-08T02:20:02Z	9.54	8.7	9.61	10.47	7.21	8.25
2021-09-08T02:40:02Z	9.5	8.7	9.61	10.47	7.21	8.25
2021-09-08T03:00:02Z	9.5	8.7	9.61	10.47	7.21	8.25
2021-09-08T03:20:02Z	9.54	8.7	9.61	10.43	7.24	8.25
2021-09-08T03:40:02Z	9.46	8.7	9.61	10.47	7.24	8.25
2021-09-08T04:00:02Z	9.46	8.7	9.61	10.47	7.24	8.25
2021-09-08T04:20:02Z	9.46	8.7	9.61	10.47	7.24	8.25
2021-09-08T04:40:02Z	9.46	8.7	9.61	10.47	7.24	8.25
2021-09-08T05:00:02Z	9.46	8.7	9.79	10.43	7.24	8.22
2021-09-08T05:20:02Z	NA	8.7	NA	10.47	7.24	8.25
2021-09-08T05:40:02Z	NA	8.67	9.57	10.43	7.24	8.25
2021-09-08T06:00:02Z	NA	8.67	NA	10.55	7.24	8.25
2021-09-08T06:20:02Z	NA	8.67	9.68	10.51	7.24	8.22
2021-09-08T06:40:02Z	NA	8.67	9.53	10.43	7.26	8.22
2021-09-08T07:00:02Z	NA	8.67	9.53	10.39	7.24	8.22
2021-09-08T07:20:02Z	NA	8.63	9.53	10.39	7.21	8.22
2021-09-08T07:40:02Z	NA	8.63	9.53	10.39	7.21	8.22
2021-09-08T08:00:02Z	NA	8.63	9.53	10.39	7.19	8.19
2021-09-08T08:20:02Z	NA	8.63	9.53	10.39	7.19	8.22
2021-09-08T08:40:02Z	NA	8.63	9.5	10.39	7.16	8.19
2021-09-08T09:00:02Z	NA	8.63	9.5	10.35	7.13	8.19
2021-09-08T09:20:02Z	NA	8.6	9.61	10.43	7.11	8.16
2021-09-08T09:40:02Z	NA	8.57	9.64	10.43	7.08	8.16
2021-09-08T10:00:02Z	NA	8.57	9.64	10.43	7.08	8.19
2021-09-08T10:20:02Z	NA	8.57	9.64	10.39	7.06	8.16
2021-09-08T10:40:02Z	NA	8.57	9.64	10.39	7.06	8.16
2021-09-08T11:00:02Z	NA	8.57	9.64	10.39	7.03	8.16
2021-09-08T11:20:02Z	NA	8.57	9.53	10.35	7.03	8.16
2021-09-08T11:40:02Z	NA	8.57	9.68	10.39	7.03	8.16
2021-09-08T12:00:02Z	NA	8.57	9.46	10.28	7.01	8.16
2021-09-08T12:20:02Z	NA	8.57	9.46	10.28	7.01	8.19
2021-09-08T12:40:02Z	NA	8.57	9.46	10.28	7.01	8.16
2021-09-08T13:00:02Z	NA	8.57	9.46	10.28	6.98	8.16
2021-09-08T13:20:02Z	NA	8.57	9.46	10.28	6.98	8.19
2021-09-08T13:40:02Z	8.87	8.54	9.42	10.28	6.98	8.16
2021-09-08T14:00:02Z	8.84	8.54	9.46	10.28	6.98	8.16
2021-09-08T14:20:02Z	8.8	8.57	9.57	10.28	6.96	8.16
2021-09-08T14:40:02Z	8.77	8.54	9.42	10.28	6.96	8.16
2021-09-08T15:00:02Z	8.73	8.54	9.42	10.28	6.96	8.16
2021-09-08T15:20:02Z	8.73	8.54	9.46	10.28	6.96	8.16
2021-09-08T15:40:02Z	8.7	8.54	9.46	10.28	6.96	8.19
2021-09-08T16:00:02Z	8.66	8.54	9.42	10.28	6.96	8.19
2021-09-08T16:20:02Z	8.66	8.54	9.42	10.28	6.96	8.16
2021-09-08T16:40:02Z	8.63	8.54	9.42	10.31	6.98	8.19
2021-09-08T17:00:02Z	8.63	8.54	9.46	10.31	6.98	8.19
2021-09-08T17:20:02Z	8.63	8.54	9.46	10.31	6.98	8.19
2021-09-08T17:40:02Z	8.63	8.54	9.57	10.31	7.01	8.19
2021-09-08T18:00:02Z	8.59	8.54	9.57	10.39	7.01	8.19
2021-09-08T18:20:02Z	8.59	8.54	9.46	10.31	7.03	8.19
2021-09-08T18:40:02Z	8.59	8.54	9.42	10.31	7.03	8.19
2021-09-08T19:00:02Z	8.63	8.54	9.46	10.31	7.03	8.19
2021-09-08T19:20:02Z	8.63	8.54	9.42	10.31	7.06	8.19
2021-09-08T19:40:02Z	8.63	8.54	9.42	10.31	7.06	8.19
2021-09-08T20:00:02Z	8.59	8.54	9.42	10.31	7.06	8.19
2021-09-08T20:20:02Z	8.63	8.5	9.46	10.31	7.06	8.19
2021-09-08T20:40:02Z	8.59	8.5	9.42	10.31	7.08	8.22
2021-09-08T21:00:02Z	8.63	8.5	9.42	10.31	7.08	8.19
2021-09-08T21:20:02Z	8.59	8.5	9.42	10.31	7.08	8.19
2021-09-08T21:40:02Z	8.59	8.5	9.42	10.31	7.08	8.22
2021-09-08T22:00:02Z	8.63	8.5	9.42	10.31	7.11	8.22
2021-09-08T22:20:02Z	8.63	8.5	9.42	10.31	7.11	8.22
2021-09-08T22:40:02Z	8.63	8.5	9.42	10.31	7.11	8.22
2021-09-08T23:00:02Z	8.63	8.5	9.42	10.31	7.11	8.22
2021-09-08T23:20:02Z	8.66	8.5	9.42	10.31	7.11	8.22
2021-09-08T23:40:02Z	8.66	8.5	9.42	10.31	7.11	8.22
2021-09-09T00:00:02Z	8.66	8.5	9.42	10.31	7.13	8.22
2021-09-09T00:20:02Z	8.7	8.5	9.42	10.31	7.13	8.22
2021-09-09T00:40:02Z	8.7	8.5	9.42	10.31	7.13	8.22
2021-09-09T01:00:02Z	8.7	8.5	9.42	10.31	7.13	8.19
2021-09-09T01:20:02Z	8.7	8.5	9.42	10.31	7.13	8.22
2021-09-09T01:40:02Z	8.7	8.5	9.42	10.31	7.13	8.22
2021-09-09T02:00:02Z	8.73	8.47	9.42	10.31	7.13	8.22
2021-09-09T02:20:02Z	8.73	8.47	9.42	10.31	7.16	8.22
2021-09-09T02:40:02Z	NA	8.47	9.42	10.31	7.16	8.19
2021-09-09T03:00:02Z	NA	8.47	9.42	10.31	7.16	8.22
2021-09-09T03:20:02Z	NA	8.47	9.39	10.31	7.16	8.19
2021-09-09T03:40:02Z	NA	8.5	9.42	10.31	7.16	8.22
2021-09-09T04:00:02Z	NA	8.47	9.42	10.31	7.16	8.22
2021-09-09T04:20:02Z	NA	8.47	9.42	10.31	7.16	8.22
2021-09-09T04:40:02Z	NA	8.47	9.39	10.31	7.19	8.19
2021-09-09T05:00:02Z	NA	8.47	9.42	10.31	7.19	8.19
2021-09-09T05:20:02Z	NA	8.47	9.39	10.31	7.19	8.22
2021-09-09T05:40:02Z	NA	8.47	9.39	10.31	7.19	8.19
2021-09-09T06:00:02Z	NA	8.47	9.53	10.35	7.16	8.19
2021-09-09T06:20:02Z	NA	8.44	9.53	10.35	7.16	8.19
2021-09-09T06:40:02Z	NA	8.44	9.53	10.35	7.16	8.19
2021-09-09T07:00:02Z	NA	8.44	9.46	10.24	7.16	8.16
2021-09-09T07:20:02Z	NA	8.44	9.46	10.24	7.13	8.19
2021-09-09T07:40:02Z	NA	8.44	9.35	10.24	7.11	8.16
2021-09-09T08:00:02Z	NA	8.44	9.35	10.24	7.11	8.16
2021-09-09T08:20:02Z	NA	8.4	9.32	10.24	7.08	8.16
2021-09-09T08:40:02Z	NA	8.4	9.32	10.24	7.06	8.16
2021-09-09T09:00:02Z	NA	8.4	9.32	10.2	7.03	8.16
2021-09-09T09:20:02Z	NA	8.37	9.28	10.16	7.01	8.11
2021-09-09T09:40:02Z	NA	8.37	NA	10.28	7.01	8.14
2021-09-09T10:00:02Z	NA	8.37	NA	10.28	6.98	8.14
2021-09-09T10:20:02Z	NA	8.34	9.53	10.24	6.96	8.14
2021-09-09T10:40:02Z	NA	8.34	9.53	10.24	6.96	8.14
2021-09-09T11:00:02Z	NA	8.34	9.53	10.24	6.96	8.14
2021-09-09T11:20:02Z	NA	8.34	9.5	10.24	6.96	8.14
2021-09-09T11:40:02Z	NA	8.34	9.5	10.24	6.93	8.14
2021-09-09T12:00:02Z	NA	8.37	9.53	10.16	6.93	8.14
2021-09-09T12:20:02Z	NA	8.37	9.53	10.16	6.91	8.14
2021-09-09T12:40:02Z	NA	8.37	9.53	10.16	6.91	8.14
2021-09-09T13:00:02Z	8.03	8.34	9.28	10.12	6.88	8.14
2021-09-09T13:20:02Z	8	8.34	9.46	10.16	6.88	8.14
2021-09-09T13:40:02Z	7.96	8.34	9.28	10.16	6.88	8.14
2021-09-09T14:00:02Z	7.93	8.34	9.25	10.16	6.88	8.14
2021-09-09T14:20:02Z	7.9	8.34	9.39	10.12	6.86	8.14
2021-09-09T14:40:02Z	7.87	8.31	9.46	10.24	6.86	8.14
2021-09-09T15:00:02Z	7.87	8.31	9.46	10.2	6.86	8.14
2021-09-09T15:20:02Z	7.84	8.31	9.46	10.24	6.86	8.14
2021-09-09T15:40:02Z	7.81	8.31	9.46	10.2	6.86	8.14
2021-09-09T16:00:02Z	7.81	8.31	9.46	10.2	6.86	8.14
2021-09-09T16:20:02Z	7.78	8.31	9.46	10.2	6.86	8.14
2021-09-09T16:40:02Z	7.78	8.34	9.42	10.16	6.86	8.14
2021-09-09T17:00:02Z	7.78	8.34	9.39	10.12	6.86	8.14
2021-09-09T17:20:02Z	7.78	8.34	9.25	10.12	6.88	8.14
2021-09-09T17:40:02Z	7.78	8.34	9.28	10.16	6.91	8.14
2021-09-09T18:00:02Z	7.74	8.34	9.25	10.16	6.91	8.14
2021-09-09T18:20:02Z	7.74	8.34	9.28	10.16	6.93	8.14
2021-09-09T18:40:02Z	7.74	8.34	9.28	10.16	6.93	8.16
2021-09-09T19:00:02Z	7.74	8.34	9.28	10.16	6.96	8.16
2021-09-09T19:20:02Z	7.74	8.34	9.28	10.16	6.96	8.16
2021-09-09T19:40:02Z	7.74	8.34	9.28	10.16	6.96	8.16
2021-09-09T20:00:02Z	7.74	8.34	9.28	10.16	6.96	8.14
2021-09-09T20:20:02Z	7.74	8.34	9.28	10.16	6.96	8.16
2021-09-09T20:40:02Z	7.74	8.31	9.28	10.16	6.98	8.16
2021-09-09T21:00:02Z	7.71	8.31	9.28	10.16	6.98	8.16
2021-09-09T21:20:02Z	7.71	8.31	9.25	10.16	6.98	8.16
2021-09-09T21:40:02Z	7.71	8.31	9.28	10.16	6.98	8.16
2021-09-09T22:00:02Z	7.71	8.31	9.25	10.16	6.98	8.14
2021-09-09T22:20:02Z	7.71	8.31	9.25	10.16	6.98	8.16
2021-09-09T22:40:02Z	7.71	8.31	9.25	10.16	6.98	8.14
2021-09-09T23:00:02Z	7.71	8.31	9.28	10.16	6.98	8.16
2021-09-09T23:20:02Z	7.71	8.31	9.28	10.16	7.01	8.14
2021-09-09T23:40:02Z	7.71	8.31	9.25	10.16	7.01	8.14
2021-09-10T00:00:02Z	7.71	8.31	9.25	10.16	7.01	8.16
2021-09-10T00:20:02Z	7.71	8.31	9.25	10.16	7.01	8.16
2021-09-10T00:40:02Z	7.71	8.31	9.25	10.16	7.01	8.14
2021-09-10T01:00:02Z	7.71	8.31	9.25	10.16	7.03	8.14
2021-09-10T01:20:02Z	7.71	8.31	9.25	10.16	7.03	8.14
2021-09-10T01:40:02Z	7.71	8.31	9.25	10.16	7.03	8.14
2021-09-10T02:00:02Z	7.71	8.28	9.25	10.16	7.03	8.14
2021-09-10T02:20:02Z	7.71	8.28	9.25	10.16	7.03	8.14
2021-09-10T02:40:02Z	7.71	8.28	9.25	10.16	7.03	8.14
2021-09-10T03:00:02Z	7.68	8.28	9.25	10.16	7.03	8.16
2021-09-10T03:20:02Z	7.68	8.31	9.25	10.16	7.03	8.16
2021-09-10T03:40:02Z	7.68	8.31	9.21	10.12	7.06	8.16
2021-09-10T04:00:02Z	7.68	8.31	9.21	10.16	7.06	8.14
2021-09-10T04:20:02Z	7.68	8.28	9.21	10.12	7.06	8.14
2021-09-10T04:40:02Z	7.68	8.28	9.32	10.16	7.06	8.14
2021-09-10T05:00:02Z	7.68	8.28	9.32	10.12	7.06	8.14
2021-09-10T05:20:02Z	7.68	8.24	9.32	10.24	7.06	8.14
2021-09-10T05:40:02Z	7.68	8.24	9.28	10.24	7.06	8.14
2021-09-10T06:00:02Z	NA	8.24	9.28	10.2	7.06	8.14
2021-09-10T06:20:02Z	NA	8.24	9.28	10.2	7.06	8.14
2021-09-10T06:40:02Z	NA	8.24	9.28	10.12	7.06	8.11
2021-09-10T07:00:02Z	NA	8.21	9.32	10.16	7.06	8.11
2021-09-10T07:20:02Z	NA	8.21	9.32	10.16	7.03	8.11
2021-09-10T07:40:02Z	NA	8.21	9.18	10.05	7.01	8.11
2021-09-10T08:00:02Z	7.62	8.24	9.18	10.05	7.01	8.11
2021-09-10T08:20:02Z	7.62	8.21	9.14	10.05	6.98	8.08
2021-09-10T08:40:02Z	7.59	8.21	9.14	10.05	6.96	8.08
2021-09-10T09:00:02Z	7.56	8.18	9.14	10.01	6.93	8.08
2021-09-10T09:20:02Z	7.53	8.18	9.11	10.01	6.91	8.05
2021-09-10T09:40:02Z	7.53	8.18	9.11	10.01	6.91	8.08
2021-09-10T10:00:02Z	7.5	8.18	9.11	10.01	6.88	8.08
2021-09-10T10:20:02Z	7.47	8.15	9.11	10.01	6.88	8.05
2021-09-10T10:40:02Z	7.44	8.15	9.11	10.01	6.86	8.05
2021-09-10T11:00:02Z	7.44	8.15	9.14	10.01	6.86	8.08
2021-09-10T11:20:02Z	7.41	8.15	9.32	10.05	6.86	8.08
2021-09-10T11:40:02Z	7.38	8.15	9.32	10.05	6.86	8.08
2021-09-10T12:00:02Z	7.35	8.15	9.28	10.05	6.86	8.08
2021-09-10T12:20:02Z	7.33	8.15	9.28	10.05	6.83	8.08
2021-09-10T12:40:02Z	7.33	8.15	9.11	10.01	6.83	8.08
2021-09-10T13:00:02Z	7.41	8.24	9.18	10.05	6.86	8.11
2021-09-10T13:20:02Z	7.5	8.21	9.18	10.05	6.88	8.14
2021-09-10T13:40:02Z	7.59	8.21	9.14	10.05	6.88	8.11
2021-09-10T14:00:02Z	NA	8.21	9.14	10.05	6.88	8.11
2021-09-10T14:20:02Z	NA	8.21	9.25	10.09	6.91	8.11
2021-09-10T14:40:02Z	NA	8.15	9.14	10.01	6.91	8.08
2021-09-10T15:00:02Z	NA	8.18	9.14	10.01	6.91	8.08
2021-09-10T15:20:02Z	NA	8.15	9.28	10.09	6.91	8.08
2021-09-10T15:40:02Z	NA	8.15	9.14	10.01	6.93	8.08
2021-09-10T16:00:02Z	NA	8.15	9.39	10.01	6.91	8.08
2021-09-10T16:20:02Z	NA	8.15	9.18	10.01	6.91	8.08
2021-09-10T16:40:02Z	NA	8.15	9.18	10.01	6.91	8.08
2021-09-10T17:00:02Z	NA	8.12	9.18	10.01	6.91	8.08
2021-09-10T17:20:02Z	NA	8.12	9.21	10.01	6.93	8.08
2021-09-10T17:40:02Z	NA	8.12	9.18	10.01	6.93	8.08
2021-09-10T18:00:02Z	NA	8.12	9.18	10.01	6.93	8.05
2021-09-10T18:20:02Z	NA	8.12	9.14	10.01	6.96	8.08
2021-09-10T18:40:02Z	NA	8.12	9.18	10.01	6.96	8.08
2021-09-10T19:00:02Z	NA	8.12	9.11	10.01	6.96	8.08
2021-09-10T19:20:02Z	NA	8.12	9.11	10.01	6.98	8.08
2021-09-10T19:40:02Z	NA	8.12	9.18	10.01	6.98	8.08
2021-09-10T20:00:02Z	NA	8.15	9.25	10.01	6.98	8.08
2021-09-10T20:20:02Z	NA	8.15	9.28	10.01	6.98	8.08
2021-09-10T20:40:02Z	NA	8.15	9.28	10.01	6.98	8.05
2021-09-10T21:00:02Z	NA	8.12	9.25	10.01	7.01	8.08
2021-09-10T21:20:02Z	NA	8.12	9.21	10.01	7.01	8.08
2021-09-10T21:40:02Z	NA	8.12	9.21	10.01	7.01	8.08
2021-09-10T22:00:02Z	NA	8.12	9.21	10.01	7.01	8.08
2021-09-10T22:20:02Z	NA	8.12	9.18	10.01	7.01	8.08
2021-09-10T22:40:02Z	NA	8.12	9.18	10.01	7.01	8.08
2021-09-10T23:00:02Z	NA	8.12	9.18	10.01	7.03	8.08
2021-09-10T23:20:02Z	NA	8.12	9.14	10.01	7.03	8.08
2021-09-10T23:40:02Z	NA	8.12	9.18	10.01	7.03	8.08
2021-09-11T00:00:02Z	NA	8.12	9.18	10.01	7.03	8.08
2021-09-11T00:20:02Z	NA	8.12	9.11	10.01	7.03	8.08
2021-09-11T00:40:02Z	NA	8.12	9.11	10.01	7.03	8.08
2021-09-11T01:00:02Z	NA	8.12	9.18	10.09	7.03	8.08
2021-09-11T01:20:02Z	NA	8.12	9.11	10.05	7.03	8.08
2021-09-11T01:40:02Z	NA	8.12	9.11	10.01	7.06	8.08
2021-09-11T02:00:02Z	NA	8.12	9.11	9.97	7.06	8.08
2021-09-11T02:20:02Z	9.05	8.12	9.28	10.09	7.06	8.08
2021-09-11T02:40:02Z	9.05	8.12	9.21	10.09	7.06	8.05
2021-09-11T03:00:02Z	9.09	8.09	9.28	10.01	7.06	8.05
2021-09-11T03:20:02Z	9.09	8.12	9.25	9.97	7.06	8.08
2021-09-11T03:40:02Z	9.09	8.12	9.28	9.93	7.06	8.08
2021-09-11T04:00:02Z	9.13	8.09	9.18	9.97	7.06	8.08
2021-09-11T04:20:02Z	9.13	8.09	9.18	9.93	7.06	8.05
2021-09-11T04:40:02Z	9.13	8.09	9.18	9.93	7.06	8.05
2021-09-11T05:00:02Z	9.13	8.09	9.18	9.93	7.06	8.05
2021-09-11T05:20:02Z	9.16	8.09	9.18	9.93	7.06	8.05
2021-09-11T05:40:02Z	9.16	8.09	9.18	9.93	7.06	8.05
2021-09-11T06:00:02Z	9.16	8.09	9.18	9.93	7.06	8.05
2021-09-11T06:20:02Z	9.16	8.09	9.18	9.93	7.06	8.05
2021-09-11T06:40:02Z	9.16	8.09	9.14	9.93	7.06	8.05
2021-09-11T07:00:02Z	9.2	8.09	9.14	9.93	7.06	8.05
2021-09-11T07:20:02Z	9.2	8.09	9.14	9.93	7.08	8.05
2021-09-11T07:40:02Z	9.2	8.09	9.14	9.93	7.08	8.05
2021-09-11T08:00:02Z	9.2	8.09	9.14	9.93	7.08	8.02
2021-09-11T08:20:02Z	9.2	8.06	9.11	9.93	7.08	8.02
2021-09-11T08:40:02Z	9.24	8.06	9.14	9.93	7.06	8.02
2021-09-11T09:00:02Z	9.24	8.09	9.11	9.93	7.06	8.02
2021-09-11T09:20:02Z	9.24	8.06	9.14	9.93	7.06	8.02
2021-09-11T09:40:02Z	9.24	8.06	9.14	9.9	7.03	7.99
2021-09-11T10:00:02Z	9.2	8.06	9.21	9.9	7.01	8.02
2021-09-11T10:20:02Z	9.2	8.06	9.21	9.9	7.01	8.02
2021-09-11T10:40:02Z	9.2	8.06	9.11	9.9	6.98	8.02
2021-09-11T11:00:02Z	9.16	8.06	9.11	9.9	6.98	8.02
2021-09-11T11:20:02Z	9.16	8.06	9.11	9.9	6.96	7.99
2021-09-11T11:40:02Z	9.13	8.06	9.07	9.9	6.96	8.02
2021-09-11T12:00:02Z	9.13	8.03	9.07	9.9	6.96	7.99
2021-09-11T12:20:02Z	9.13	8.06	9.07	9.9	6.93	7.99
2021-09-11T12:40:02Z	9.09	8.06	9.07	9.9	6.93	7.99
2021-09-11T13:00:02Z	9.05	8.06	9.07	9.9	6.91	7.99
2021-09-11T13:20:02Z	9.05	8.06	9.07	9.9	6.91	8.02
2021-09-11T13:40:02Z	9.05	8.06	9.07	9.9	6.93	8.02
2021-09-11T14:00:02Z	9.05	8.06	9.07	9.9	6.91	8.02
2021-09-11T14:20:02Z	9.02	8.03	9.07	9.9	6.91	7.99
2021-09-11T14:40:02Z	9.02	8.03	9.07	9.9	6.91	7.99
2021-09-11T15:00:02Z	9.02	8.03	9.14	9.9	6.91	7.99
2021-09-11T15:20:02Z	8.98	8.03	9.07	9.9	6.91	8.02
2021-09-11T15:40:02Z	8.98	8.03	9.07	9.9	6.91	7.99
2021-09-11T16:00:02Z	8.98	8.03	9.07	9.9	6.91	7.99
2021-09-11T16:20:02Z	8.98	7.99	9.07	9.9	6.91	8.02
2021-09-11T16:40:02Z	8.98	8.03	9.07	9.9	6.93	7.99
2021-09-11T17:00:02Z	9.02	8.03	9.07	9.9	6.93	8.02
2021-09-11T17:20:02Z	9.02	8.03	9.07	9.9	6.93	7.99
2021-09-11T17:40:02Z	9.02	8.03	9.07	9.9	6.96	7.99
2021-09-11T18:00:02Z	9.02	8.06	9.07	9.9	6.96	7.99
2021-09-11T18:20:02Z	9.02	8.06	9.07	9.9	6.96	8.02
2021-09-11T18:40:02Z	9.02	8.03	9.07	9.9	6.96	7.99
2021-09-11T19:00:02Z	9.05	8.03	9.07	9.9	6.98	7.99
2021-09-11T19:20:02Z	9.05	8.03	9.07	9.9	6.98	7.99
2021-09-11T19:40:02Z	9.05	8.03	9.07	9.9	6.98	8.02
2021-09-11T20:00:02Z	9.05	8.03	9.07	9.9	6.98	7.99
2021-09-11T20:20:02Z	9.05	8.03	9.04	9.9	7.01	7.99
2021-09-11T20:40:02Z	9.05	8.03	9.04	9.9	7.01	7.99
2021-09-11T21:00:02Z	9.09	8.03	9.04	9.9	7.01	7.99
2021-09-11T21:20:02Z	9.09	7.99	9.07	9.9	7.01	8.02
2021-09-11T21:40:02Z	9.09	8.03	9.04	9.9	7.01	7.99
2021-09-11T22:00:02Z	9.09	8.03	9.04	9.9	7.01	8.02
2021-09-11T22:20:02Z	9.09	8.03	9.04	9.9	7.03	7.99
2021-09-11T22:40:02Z	9.13	8.03	9.04	9.9	7.03	7.99
2021-09-11T23:00:02Z	9.13	8.03	9.04	9.9	7.03	7.99
2021-09-11T23:20:02Z	9.13	8.03	9.04	9.9	7.03	7.99
2021-09-11T23:40:02Z	9.13	8.03	9.04	9.9	7.03	7.99
2021-09-12T00:00:02Z	9.13	8.03	9.04	9.9	7.06	8.02
2021-09-12T00:20:02Z	9.13	7.99	9.04	9.9	7.06	7.99
2021-09-12T00:40:02Z	9.13	7.99	9.04	9.9	7.06	7.99
2021-09-12T01:00:02Z	9.16	7.99	9.04	9.9	7.06	7.99
2021-09-12T01:20:02Z	9.16	8.03	NA	9.9	7.06	7.99
2021-09-12T01:40:02Z	9.16	7.99	9.04	9.9	7.06	7.99
2021-09-12T02:00:02Z	9.16	7.99	9.04	9.86	7.06	8.02
2021-09-12T02:20:02Z	9.16	7.99	9.04	9.9	7.06	7.99
2021-09-12T02:40:02Z	9.16	7.99	9.04	9.9	7.06	7.99
2021-09-12T03:00:02Z	9.16	7.99	9.04	9.86	7.06	8.02
2021-09-12T03:20:02Z	9.16	7.99	9.04	9.86	7.06	7.99
2021-09-12T03:40:02Z	9.16	7.99	9.04	9.86	7.06	7.99
2021-09-12T04:00:02Z	9.16	7.99	9	9.86	7.08	7.99
2021-09-12T04:20:02Z	9.16	7.99	9	9.86	7.08	7.99
2021-09-12T04:40:02Z	9.2	7.99	9.04	9.86	7.08	7.99
2021-09-12T05:00:02Z	9.2	8.03	9	9.86	7.08	8.02
2021-09-12T05:20:02Z	9.2	8.03	9.18	9.86	7.08	7.99
2021-09-12T05:40:02Z	9.2	8.03	9.18	9.86	7.08	7.99
2021-09-12T06:00:02Z	9.2	7.99	9.21	9.97	7.08	7.99
2021-09-12T06:20:02Z	9.2	7.99	9.21	9.93	7.08	7.99
2021-09-12T06:40:02Z	9.2	7.99	8.97	9.93	7.08	7.99
2021-09-12T07:00:02Z	9.2	7.99	NA	9.93	7.08	7.99
2021-09-12T07:20:02Z	9.2	7.99	9.18	9.93	7.08	7.97
2021-09-12T07:40:02Z	9.2	7.99	9.18	9.93	7.08	7.97
2021-09-12T08:00:02Z	9.2	7.99	9.18	9.93	7.08	7.97
2021-09-12T08:20:02Z	9.2	7.99	9.18	9.9	7.08	7.97
2021-09-12T08:40:02Z	9.16	7.99	9.11	9.9	7.06	7.97
2021-09-12T09:00:02Z	9.16	7.99	9.11	9.9	7.06	7.97
2021-09-12T09:20:02Z	9.16	7.99	9.18	9.9	7.06	7.97
2021-09-12T09:40:02Z	9.13	7.99	9.11	9.82	7.06	7.97
2021-09-12T10:00:02Z	9.13	7.99	9.14	9.86	7.03	7.97
2021-09-12T10:20:02Z	9.09	7.99	9.14	9.9	7.01	7.97
2021-09-12T10:40:02Z	9.09	7.96	9.21	9.9	7.01	7.97
2021-09-12T11:00:02Z	9.05	7.96	NA	9.86	7.01	7.97
2021-09-12T11:20:02Z	9.02	7.96	NA	9.86	6.98	7.94
2021-09-12T11:40:02Z	9.02	7.96	NA	9.82	6.98	7.97
2021-09-12T12:00:02Z	9.02	7.96	9.25	9.82	6.98	7.97
2021-09-12T12:20:02Z	8.98	7.96	9.25	9.82	6.98	7.94
2021-09-12T12:40:02Z	8.98	7.96	9.25	9.82	6.96	7.91
2021-09-12T13:00:02Z	8.94	7.96	9.21	9.82	6.96	7.88
2021-09-12T13:20:02Z	8.91	7.96	9.25	9.86	6.96	7.91
2021-09-12T13:40:02Z	8.91	7.96	9.11	9.82	6.96	7.88
2021-09-12T14:00:02Z	8.91	7.99	9.14	9.86	6.96	7.88
2021-09-12T14:20:02Z	8.91	7.99	9.11	9.82	6.96	7.88
2021-09-12T14:40:02Z	8.91	7.99	9.14	9.86	6.96	7.88
2021-09-12T15:00:02Z	8.87	7.99	8.97	9.71	6.96	7.88
2021-09-12T15:20:02Z	8.87	7.99	8.97	9.71	6.96	7.91
2021-09-12T15:40:02Z	8.87	7.99	9.14	9.71	6.96	7.91
2021-09-12T16:00:02Z	8.87	7.99	8.97	9.71	6.98	7.88
2021-09-12T16:20:02Z	8.87	7.96	8.97	9.71	6.98	7.88
2021-09-12T16:40:02Z	8.87	7.96	8.97	9.71	6.98	7.88
2021-09-12T17:00:02Z	8.87	7.96	8.97	9.71	6.98	7.88
2021-09-12T17:20:02Z	8.87	7.96	8.97	9.71	6.98	7.91
2021-09-12T17:40:02Z	8.87	7.96	8.97	9.75	7.01	7.91
2021-09-12T18:00:02Z	8.87	7.96	8.97	9.75	7.01	7.91
2021-09-12T18:20:02Z	8.87	7.99	8.97	9.75	7.01	7.91
2021-09-12T18:40:02Z	8.87	7.99	8.97	9.75	7.01	7.94
2021-09-12T19:00:02Z	8.91	7.99	9.14	9.75	7.03	7.94
2021-09-12T19:20:02Z	8.87	7.96	8.97	9.82	7.03	7.94
2021-09-12T19:40:02Z	8.91	7.96	8.97	9.82	7.03	7.94
2021-09-12T20:00:02Z	8.91	7.99	8.97	9.71	7.03	7.91
2021-09-12T20:20:02Z	8.91	7.96	8.94	9.71	7.03	7.91
2021-09-12T20:40:02Z	8.91	7.96	8.94	9.71	7.03	7.94
2021-09-12T21:00:02Z	8.91	7.96	8.94	9.75	7.03	7.91
2021-09-12T21:20:02Z	8.91	7.96	8.97	9.75	7.03	7.91
2021-09-12T21:40:02Z	8.91	7.96	8.97	9.75	7.06	7.91
2021-09-12T22:00:02Z	8.91	7.96	8.97	9.75	7.06	7.94
2021-09-12T22:20:02Z	8.94	7.96	8.97	9.75	7.06	7.94
2021-09-12T22:40:02Z	8.94	7.96	8.97	9.86	7.06	7.94
2021-09-12T23:00:02Z	8.91	7.99	8.97	9.86	7.06	7.94
2021-09-12T23:20:02Z	8.94	7.96	8.97	9.75	7.08	7.91
2021-09-12T23:40:02Z	8.94	7.96	8.97	9.75	7.08	7.91
2021-09-13T00:00:02Z	8.94	7.96	8.97	9.75	7.08	7.94
2021-09-13T00:20:02Z	8.94	7.96	8.97	9.75	7.08	7.94
2021-09-13T00:40:02Z	8.94	7.96	8.97	9.75	7.08	7.94
2021-09-13T01:00:02Z	8.94	7.99	8.97	9.75	7.08	7.91
2021-09-13T01:20:02Z	8.94	7.96	8.97	9.75	7.08	7.94
2021-09-13T01:40:02Z	8.94	7.96	8.97	9.75	7.08	7.94
2021-09-13T02:00:02Z	8.98	7.96	8.97	9.75	7.08	7.94
2021-09-13T02:20:02Z	8.98	7.96	8.97	9.75	7.11	7.94
2021-09-13T02:40:02Z	8.98	7.96	8.97	9.75	7.11	7.94
2021-09-13T03:00:02Z	8.98	7.96	8.97	9.75	7.11	7.94
2021-09-13T03:20:02Z	8.98	7.96	8.94	9.75	7.08	7.94
2021-09-13T03:40:02Z	8.98	7.96	8.97	9.75	7.08	7.91
2021-09-13T04:00:02Z	8.98	7.96	8.94	9.75	7.11	7.94
2021-09-13T04:20:02Z	8.98	7.96	8.94	9.75	7.11	7.91
2021-09-13T04:40:02Z	8.98	7.96	8.94	9.79	7.08	7.94
2021-09-13T05:00:02Z	8.98	7.96	9.14	9.9	7.08	7.94
2021-09-13T05:20:02Z	8.98	7.96	9.07	9.82	7.08	7.94
2021-09-13T05:40:02Z	8.98	7.96	9.14	9.82	7.08	7.94
2021-09-13T06:00:02Z	8.98	7.96	9.11	9.82	7.08	7.94
2021-09-13T06:20:02Z	9.02	7.96	9.07	9.82	7.08	7.94
2021-09-13T06:40:02Z	8.98	7.96	8.94	9.75	7.11	7.94
2021-09-13T07:00:02Z	8.98	7.96	9.04	9.82	7.08	7.91
2021-09-13T07:20:02Z	NA	7.96	9.11	9.82	7.08	7.91
2021-09-13T07:40:02Z	NA	7.96	9.11	9.79	7.06	7.91
2021-09-13T08:00:02Z	NA	7.93	8.9	9.71	7.08	7.91
2021-09-13T08:20:02Z	NA	7.93	8.9	9.71	7.06	7.91
2021-09-13T08:40:02Z	NA	7.93	8.9	9.71	7.03	7.91
2021-09-13T09:00:02Z	NA	7.93	8.87	9.68	7.01	7.91
2021-09-13T09:20:02Z	NA	7.93	8.87	9.68	6.98	7.91
2021-09-13T09:40:02Z	NA	7.93	8.87	9.68	6.98	7.91
2021-09-13T10:00:02Z	8.84	7.93	8.97	9.75	6.98	7.91
2021-09-13T10:20:02Z	NA	7.93	8.94	9.75	6.98	7.91
2021-09-13T10:40:02Z	8.8	7.93	8.97	9.75	6.98	7.91
2021-09-13T11:00:02Z	8.8	7.93	9	9.75	6.96	7.91
2021-09-13T11:20:02Z	8.77	7.93	8.9	9.64	6.98	7.91
2021-09-13T11:40:02Z	8.77	7.93	8.9	9.64	6.96	7.91
2021-09-13T12:00:02Z	8.73	7.93	8.9	9.64	6.96	7.91
2021-09-13T12:20:02Z	8.73	7.93	8.9	9.64	6.96	7.91
2021-09-13T12:40:02Z	8.7	7.93	8.9	9.68	6.96	7.91
2021-09-13T13:00:02Z	8.7	7.9	8.9	9.64	6.96	7.91
2021-09-13T13:20:02Z	8.66	7.9	8.9	9.68	6.93	7.91
2021-09-13T13:40:02Z	8.63	7.9	8.97	9.71	6.93	7.88
2021-09-13T14:00:02Z	8.63	7.9	8.97	9.75	6.93	7.91
2021-09-13T14:20:02Z	8.59	7.9	8.94	9.75	6.93	7.91
2021-09-13T14:40:02Z	8.59	7.9	8.94	9.75	6.93	7.91
2021-09-13T15:00:02Z	8.56	7.9	8.9	9.71	6.93	7.91
2021-09-13T15:20:02Z	8.56	7.9	8.9	9.68	6.93	7.91
2021-09-13T15:40:02Z	8.56	7.9	8.9	9.68	6.93	7.91
2021-09-13T16:00:02Z	8.56	7.9	8.9	9.68	6.93	7.91
2021-09-13T16:20:02Z	8.52	7.9	8.9	9.68	6.93	7.91
2021-09-13T16:40:02Z	8.52	7.9	8.9	9.68	6.93	7.94
2021-09-13T17:00:02Z	8.52	7.9	8.9	9.68	6.93	7.94
2021-09-13T17:20:02Z	8.52	7.9	8.9	9.68	6.96	7.91
2021-09-13T17:40:02Z	8.52	7.9	8.94	9.68	6.96	7.91
2021-09-13T18:00:02Z	8.52	7.9	8.94	9.75	6.96	7.94
2021-09-13T18:20:02Z	8.52	7.9	8.94	9.75	6.98	7.94
2021-09-13T18:40:02Z	8.52	7.9	8.94	9.75	6.98	7.94
2021-09-13T19:00:02Z	8.52	7.9	8.94	9.75	6.98	7.94
2021-09-13T19:20:02Z	8.52	7.9	8.94	9.68	7.01	7.94
2021-09-13T19:40:02Z	8.52	7.9	8.94	9.68	7.01	7.97
2021-09-13T20:00:02Z	8.52	7.9	8.94	9.68	7.01	7.94
2021-09-13T20:20:02Z	8.52	7.9	8.9	9.68	7.01	7.97
2021-09-13T20:40:02Z	8.52	7.9	8.9	9.68	7.01	7.97
2021-09-13T21:00:02Z	8.56	7.9	8.94	9.79	7.03	7.97
2021-09-13T21:20:02Z	8.56	7.9	8.94	9.79	7.03	7.97
2021-09-13T21:40:02Z	8.56	7.9	8.9	9.68	7.03	7.97
2021-09-13T22:00:02Z	8.56	7.9	8.94	9.68	7.03	7.97
2021-09-13T22:20:02Z	8.56	7.9	8.9	9.68	7.06	7.97
2021-09-13T22:40:02Z	8.56	7.9	8.9	9.68	7.06	7.97
2021-09-13T23:00:02Z	8.56	7.9	8.9	9.68	7.06	7.94
2021-09-13T23:20:02Z	8.56	7.9	8.9	9.68	7.06	7.97
2021-09-13T23:40:02Z	8.56	7.9	8.9	9.68	7.06	7.94
2021-09-14T00:00:02Z	8.56	7.9	8.9	9.68	7.06	7.94
2021-09-14T00:20:02Z	8.56	7.9	8.9	9.68	7.06	7.94
2021-09-14T00:40:02Z	8.56	7.9	8.9	9.71	7.06	7.97
2021-09-14T01:00:02Z	8.56	7.9	8.9	9.71	7.06	7.97
2021-09-14T01:20:02Z	8.56	7.9	8.9	9.68	7.08	7.97
2021-09-14T01:40:02Z	8.59	7.9	8.9	9.79	7.06	7.97
2021-09-14T02:00:02Z	8.59	7.9	8.9	9.79	7.06	7.97
2021-09-14T02:20:02Z	8.59	7.9	8.9	9.79	7.06	7.97
2021-09-14T02:40:02Z	8.59	7.9	8.9	9.68	7.08	7.97
2021-09-14T03:00:02Z	8.59	7.9	8.9	9.68	7.08	7.97
2021-09-14T03:20:02Z	8.59	7.9	9.04	9.79	7.06	7.97
2021-09-14T03:40:02Z	8.59	7.9	8.97	9.79	7.06	7.97
2021-09-14T04:00:02Z	8.59	7.9	8.94	9.79	7.06	7.97
2021-09-14T04:20:02Z	8.59	7.9	8.97	9.75	7.08	7.97
2021-09-14T04:40:02Z	8.59	7.9	9.11	9.75	7.08	7.97
2021-09-14T05:00:02Z	8.59	7.9	9	9.75	7.08	7.97
2021-09-14T05:20:02Z	8.59	7.9	9.11	9.75	7.08	7.97
2021-09-14T05:40:02Z	NA	7.9	9.11	9.75	7.08	7.97
2021-09-14T06:00:02Z	NA	7.9	9.11	9.75	7.08	7.97
2021-09-14T06:20:02Z	NA	7.9	8.94	9.64	7.08	7.97
2021-09-14T06:40:02Z	NA	7.9	8.9	9.64	7.08	7.97
2021-09-14T07:00:02Z	NA	7.87	8.9	9.64	7.08	7.97
2021-09-14T07:20:02Z	NA	7.87	8.9	9.64	7.08	7.97
2021-09-14T07:40:02Z	NA	7.87	8.9	9.64	7.06	7.94
2021-09-14T08:00:02Z	NA	7.87	8.9	9.64	7.06	7.94
2021-09-14T08:20:02Z	NA	7.87	8.87	9.64	7.03	7.94
2021-09-14T08:40:02Z	NA	7.87	8.87	9.61	7.01	7.94
2021-09-14T09:00:02Z	NA	7.84	8.83	9.61	6.96	7.91
2021-09-14T09:20:02Z	NA	7.84	8.83	9.57	6.93	7.91
2021-09-14T09:40:02Z	NA	7.84	8.83	9.68	6.91	7.91
2021-09-14T10:00:02Z	NA	7.84	8.83	9.61	6.91	7.91
2021-09-14T10:20:02Z	NA	7.84	8.83	9.61	6.91	7.91
2021-09-14T10:40:02Z	NA	7.84	8.87	9.68	6.88	7.91
2021-09-14T11:00:02Z	NA	7.84	8.87	9.71	6.88	7.94
2021-09-14T11:20:02Z	NA	7.84	8.83	9.71	6.86	7.94
2021-09-14T11:40:02Z	NA	7.84	8.83	9.71	6.86	7.94
2021-09-14T12:00:02Z	8.26	7.84	8.83	9.68	6.86	7.91
2021-09-14T12:20:02Z	8.22	7.81	8.87	9.71	6.83	7.91
2021-09-14T12:40:02Z	8.19	7.81	8.87	9.68	6.83	7.94
2021-09-14T13:00:02Z	8.19	7.81	9.04	9.68	6.81	7.94
2021-09-14T13:20:02Z	8.16	7.81	9.04	9.68	6.81	7.94
2021-09-14T13:40:02Z	8.12	7.81	9	9.68	6.81	7.94
2021-09-14T14:00:02Z	8.09	7.81	9.04	9.64	6.79	7.91
2021-09-14T14:20:02Z	8.06	7.81	9.04	9.64	6.81	7.94
2021-09-14T14:40:02Z	8.06	7.81	8.87	9.57	6.81	7.94
2021-09-14T15:00:02Z	8.03	7.81	8.94	9.64	6.79	7.94
2021-09-14T15:20:02Z	8.03	7.81	9.04	9.61	6.79	7.94
2021-09-14T15:40:02Z	8	7.81	9.07	9.64	6.79	7.97
2021-09-14T16:00:02Z	8	7.81	9.04	9.68	6.79	7.97
2021-09-14T16:20:02Z	7.96	7.81	9	9.64	6.79	7.97
2021-09-14T16:40:02Z	7.96	7.81	8.97	9.64	6.81	7.97
2021-09-14T17:00:02Z	7.96	7.81	8.87	9.61	6.81	7.97
2021-09-14T17:20:02Z	7.96	7.81	8.87	9.57	6.83	7.97
2021-09-14T17:40:02Z	7.96	7.81	8.87	9.57	6.83	7.97
2021-09-14T18:00:02Z	7.96	7.81	8.87	9.68	6.83	7.99
2021-09-14T18:20:02Z	7.96	7.81	8.97	9.68	6.86	7.97
2021-09-14T18:40:02Z	7.96	7.81	9	9.68	6.86	7.99
2021-09-14T19:00:02Z	7.93	7.81	8.87	9.57	6.88	7.97
2021-09-14T19:20:02Z	7.93	7.81	8.87	9.57	6.86	7.99
2021-09-14T19:40:02Z	7.93	7.81	8.87	9.68	6.88	7.99
2021-09-14T20:00:02Z	7.93	7.81	8.87	9.57	6.91	7.99
2021-09-14T20:20:02Z	7.93	7.81	8.87	9.57	6.91	7.99
2021-09-14T20:40:02Z	7.93	7.81	8.83	9.57	6.91	7.99
2021-09-14T21:00:02Z	7.93	7.81	8.83	9.57	6.88	7.99
2021-09-14T21:20:02Z	7.93	7.81	8.83	9.57	6.91	7.97
2021-09-14T21:40:02Z	7.93	7.81	8.83	9.57	6.88	7.97
2021-09-14T22:00:02Z	7.93	7.81	8.83	9.57	6.91	7.99
2021-09-14T22:20:02Z	7.93	7.81	8.83	9.57	6.91	7.97
2021-09-14T22:40:02Z	7.93	7.81	8.83	9.57	6.91	7.99
2021-09-14T23:00:02Z	7.93	7.78	8.83	9.57	6.91	8.02
2021-09-14T23:20:02Z	7.93	7.78	8.83	9.57	6.91	7.99
2021-09-14T23:40:02Z	7.93	7.78	8.83	9.57	6.91	7.99
2021-09-15T00:00:02Z	7.93	7.78	8.83	9.68	6.88	7.99
2021-09-15T00:20:02Z	7.9	7.78	8.83	9.68	6.91	7.99
2021-09-15T00:40:02Z	7.9	7.78	8.83	9.57	6.91	7.99
2021-09-15T01:00:02Z	7.9	7.78	8.83	9.57	6.91	7.99
2021-09-15T01:20:02Z	7.9	7.78	8.83	9.57	6.91	7.99
2021-09-15T01:40:02Z	7.9	7.78	8.83	9.64	6.91	7.99
2021-09-15T02:00:02Z	7.9	7.78	8.83	9.68	6.91	7.99
2021-09-15T02:20:02Z	7.9	7.78	8.83	9.57	6.93	7.99
2021-09-15T02:40:02Z	7.9	7.78	8.8	9.57	6.93	7.99
2021-09-15T03:00:02Z	7.9	7.78	8.8	9.57	6.93	7.99
2021-09-15T03:20:02Z	7.9	7.78	8.8	9.57	6.93	7.99
2021-09-15T03:40:02Z	7.9	7.78	8.8	9.57	6.91	7.99
2021-09-15T04:00:02Z	7.9	7.78	8.8	9.68	6.91	7.99
2021-09-15T04:20:02Z	8	7.78	8.8	9.68	6.91	8.02
2021-09-15T04:40:02Z	7.87	7.78	8.8	9.68	6.91	7.99
2021-09-15T05:00:02Z	7.9	7.78	8.8	9.64	6.91	7.99
2021-09-15T05:20:02Z	7.9	7.78	8.8	9.64	6.91	7.99
2021-09-15T05:40:02Z	7.9	7.78	8.8	9.64	6.93	7.99
2021-09-15T06:00:02Z	7.9	7.78	8.8	9.57	6.93	7.99
2021-09-15T06:20:02Z	7.9	7.75	8.8	9.57	6.93	7.99
2021-09-15T06:40:02Z	7.9	7.78	8.8	9.57	6.93	8.02
2021-09-15T07:00:02Z	7.9	7.75	8.8	9.61	6.91	7.99
2021-09-15T07:20:02Z	7.9	7.75	8.8	9.64	6.91	8.02
2021-09-15T07:40:02Z	7.87	7.75	8.77	9.61	6.88	7.99
2021-09-15T08:00:02Z	7.87	7.75	8.77	9.61	6.88	7.99
2021-09-15T08:20:02Z	7.84	7.75	8.77	9.61	6.86	7.97
2021-09-15T08:40:02Z	7.81	7.72	8.77	9.61	6.86	7.99
2021-09-15T09:00:02Z	7.78	7.72	8.77	9.61	6.83	7.99
2021-09-15T09:20:02Z	7.78	7.72	8.77	9.53	6.83	7.99
2021-09-15T09:40:02Z	7.74	7.72	8.77	9.5	6.83	7.99
2021-09-15T10:00:02Z	7.71	7.72	8.73	9.5	6.81	7.97
2021-09-15T10:20:02Z	7.71	7.72	8.77	9.5	6.79	7.97
2021-09-15T10:40:02Z	7.68	7.72	8.73	9.5	6.79	7.97
2021-09-15T11:00:02Z	7.68	7.72	8.73	9.5	6.79	7.97
2021-09-15T11:20:02Z	7.65	7.72	8.73	9.53	6.79	7.97
2021-09-15T11:40:02Z	7.65	7.72	8.73	9.61	6.76	7.97
2021-09-15T12:00:02Z	7.62	7.72	8.77	9.57	6.76	7.99
2021-09-15T12:20:02Z	7.62	7.72	8.73	9.61	6.76	7.97
2021-09-15T12:40:02Z	7.62	7.72	8.77	9.61	6.76	7.97
2021-09-15T13:00:02Z	7.62	7.72	8.77	9.61	6.79	7.99
2021-09-15T13:20:02Z	7.62	7.72	8.77	9.61	6.79	7.99
2021-09-15T13:40:02Z	7.62	7.72	8.77	9.57	6.81	7.99
2021-09-15T14:00:02Z	7.62	7.75	8.8	9.61	6.81	8.02
2021-09-15T14:20:02Z	7.62	7.75	8.8	9.57	6.83	8.02
2021-09-15T14:40:02Z	7.65	7.72	8.77	9.57	6.83	7.99
2021-09-15T15:00:02Z	7.65	7.72	8.8	9.57	6.83	8.02
2021-09-15T15:20:02Z	7.68	7.72	8.77	9.57	6.86	8.02
2021-09-15T15:40:02Z	7.74	7.72	8.77	9.57	6.86	7.99
2021-09-15T16:00:02Z	7.78	7.72	8.77	9.57	6.86	8.02
2021-09-15T16:20:02Z	7.81	7.72	8.77	9.61	6.86	7.99
2021-09-15T16:40:02Z	7.84	7.72	8.77	9.57	6.88	8.02
2021-09-15T17:00:02Z	7.87	7.72	8.77	9.57	6.88	8.02
2021-09-15T17:20:02Z	NA	7.72	8.77	9.57	6.88	7.99
2021-09-15T17:40:02Z	NA	7.72	8.77	9.57	6.88	8.02
2021-09-15T18:00:02Z	NA	7.72	8.77	9.57	6.88	8.02
2021-09-15T18:20:02Z	NA	7.72	8.77	9.53	6.88	8.02
2021-09-15T18:40:02Z	NA	7.72	8.77	9.53	6.88	8.02
2021-09-15T19:00:02Z	NA	7.72	8.77	9.53	6.88	7.99
2021-09-15T19:20:02Z	NA	7.72	8.77	9.53	6.88	7.99
2021-09-15T19:40:02Z	NA	7.72	8.77	9.53	6.91	7.99
2021-09-15T20:00:02Z	NA	7.72	8.77	9.53	6.91	7.99
2021-09-15T20:20:02Z	NA	7.72	8.77	9.5	6.91	7.99
2021-09-15T20:40:02Z	NA	7.72	8.77	9.53	6.91	7.99
2021-09-15T21:00:02Z	NA	7.72	8.73	9.53	6.91	7.99
2021-09-15T21:20:02Z	NA	7.69	8.73	9.57	6.91	7.99
2021-09-15T21:40:02Z	NA	7.69	8.73	9.53	6.91	7.99
2021-09-15T22:00:02Z	NA	7.69	8.73	9.57	6.91	7.99
2021-09-15T22:20:02Z	NA	7.69	8.73	9.57	6.91	7.99
2021-09-15T22:40:02Z	NA	7.69	8.87	9.5	6.91	7.99
2021-09-15T23:00:02Z	NA	7.72	8.73	9.57	6.93	7.99
2021-09-15T23:20:02Z	NA	7.69	8.83	9.53	6.93	7.99
2021-09-15T23:40:02Z	NA	7.69	8.73	9.53	6.93	7.97
2021-09-16T00:00:02Z	NA	7.69	8.73	9.5	6.93	7.97
2021-09-16T00:20:02Z	NA	7.69	8.87	9.46	6.93	7.97
2021-09-16T00:40:02Z	NA	7.69	8.83	9.46	6.93	7.97
2021-09-16T01:00:02Z	NA	7.69	8.87	9.46	6.93	7.97
2021-09-16T01:20:02Z	NA	7.69	8.83	9.46	6.93	7.97
2021-09-16T01:40:02Z	NA	7.69	8.87	9.46	6.93	7.97
2021-09-16T02:00:02Z	NA	7.69	8.87	9.46	6.93	7.97
2021-09-16T02:20:02Z	NA	7.69	8.83	9.46	6.93	7.97
2021-09-16T02:40:02Z	NA	7.69	8.83	9.46	6.93	7.97
2021-09-16T03:00:02Z	NA	7.69	8.83	9.46	6.93	7.97
2021-09-16T03:20:02Z	NA	7.69	8.77	9.46	6.93	7.99
2021-09-16T03:40:02Z	8.59	7.69	8.73	9.5	6.93	7.97
2021-09-16T04:00:02Z	8.63	7.69	8.73	9.5	6.93	7.97
2021-09-16T04:20:02Z	8.63	7.69	8.73	9.46	6.96	7.99
2021-09-16T04:40:02Z	8.63	7.69	8.73	9.46	6.96	7.97
2021-09-16T05:00:02Z	8.66	7.69	8.73	9.46	6.96	7.97
2021-09-16T05:20:02Z	8.66	7.69	8.73	9.46	6.96	7.97
2021-09-16T05:40:02Z	8.66	7.69	8.73	9.46	6.96	7.97
2021-09-16T06:00:02Z	8.66	7.69	8.73	9.46	6.96	7.97
2021-09-16T06:20:02Z	8.66	7.69	8.73	9.46	6.96	7.97
2021-09-16T06:40:02Z	8.7	7.69	8.73	9.46	6.96	7.97
2021-09-16T07:00:02Z	8.7	7.69	8.73	9.46	6.96	7.97
2021-09-16T07:20:02Z	8.7	7.69	8.73	9.46	6.96	7.99
2021-09-16T07:40:02Z	8.7	7.69	8.73	9.46	6.93	7.97
2021-09-16T08:00:02Z	8.7	7.69	8.7	9.46	6.93	7.97
2021-09-16T08:20:02Z	8.7	7.69	8.7	9.46	6.93	7.97
2021-09-16T08:40:02Z	8.66	7.69	8.7	9.43	6.93	7.97
2021-09-16T09:00:02Z	8.66	7.69	8.7	9.43	6.93	7.97
2021-09-16T09:20:02Z	8.66	7.69	8.7	9.43	6.91	7.97
2021-09-16T09:40:02Z	8.66	7.69	8.7	9.43	6.91	7.97
2021-09-16T10:00:02Z	8.66	7.66	8.7	9.43	6.91	7.97
2021-09-16T10:20:02Z	8.63	7.69	8.7	9.43	6.88	7.97
2021-09-16T10:40:02Z	8.63	7.69	8.7	9.46	6.88	7.97
2021-09-16T11:00:02Z	8.63	7.69	8.7	9.53	6.88	7.97
2021-09-16T11:20:02Z	8.63	7.66	8.7	9.43	6.88	7.97
2021-09-16T11:40:02Z	8.59	7.66	8.7	9.5	6.88	7.97
2021-09-16T12:00:02Z	8.59	7.66	8.7	9.43	6.86	7.97
2021-09-16T12:20:02Z	8.59	7.66	8.7	9.5	6.86	7.97
2021-09-16T12:40:02Z	8.56	7.66	8.7	9.5	6.83	7.94
2021-09-16T13:00:02Z	8.56	7.66	8.7	9.5	6.83	7.97
2021-09-16T13:20:02Z	8.56	7.66	8.67	9.46	6.83	7.97
2021-09-16T13:40:02Z	8.52	7.66	8.7	9.46	6.83	7.97
2021-09-16T14:00:02Z	8.52	7.66	8.67	9.46	6.83	7.97
2021-09-16T14:20:02Z	8.52	7.66	8.67	9.46	6.83	7.97
2021-09-16T14:40:02Z	8.52	7.66	8.67	9.43	6.86	7.97
2021-09-16T15:00:02Z	8.52	7.66	8.83	9.39	6.83	7.99
2021-09-16T15:20:02Z	8.52	7.63	8.8	9.39	6.83	7.97
2021-09-16T15:40:02Z	8.52	7.63	8.8	9.39	6.83	7.94
2021-09-16T16:00:02Z	8.52	7.63	8.83	9.39	6.83	7.97
2021-09-16T16:20:02Z	8.52	7.63	8.7	9.39	6.83	7.97
2021-09-16T16:40:02Z	8.52	7.63	8.7	9.39	6.86	7.97
2021-09-16T17:00:02Z	8.52	7.63	8.7	9.39	6.86	7.97
2021-09-16T17:20:02Z	8.52	7.63	8.7	9.39	6.86	7.97
2021-09-16T17:40:02Z	8.52	7.63	8.7	9.39	6.86	7.97
2021-09-16T18:00:02Z	8.52	7.66	8.7	9.39	6.86	7.97
2021-09-16T18:20:02Z	8.52	7.63	8.7	9.39	6.88	7.97
2021-09-16T18:40:02Z	8.52	7.63	8.7	9.39	6.86	7.97
2021-09-16T19:00:02Z	8.52	7.63	8.7	9.39	6.88	7.97
2021-09-16T19:20:02Z	8.52	7.63	8.7	9.39	6.88	7.97
2021-09-16T19:40:02Z	8.52	7.63	8.7	9.39	6.88	7.97
2021-09-16T20:00:02Z	8.52	7.63	8.7	9.39	6.88	7.97
2021-09-16T20:20:02Z	8.56	7.63	8.7	9.39	6.88	7.97
2021-09-16T20:40:02Z	8.56	7.63	8.7	9.39	6.88	7.97
2021-09-16T21:00:02Z	8.56	7.63	8.7	9.39	6.88	7.97
2021-09-16T21:20:02Z	8.56	7.63	8.67	9.39	6.88	7.97
2021-09-16T21:40:02Z	8.56	7.63	8.67	9.39	6.88	7.97
2021-09-16T22:00:02Z	8.56	7.63	8.67	9.39	6.88	7.97
2021-09-16T22:20:02Z	8.56	7.63	8.67	9.39	6.88	7.97
2021-09-16T22:40:02Z	8.56	7.63	8.67	9.39	6.88	7.97
2021-09-16T23:00:02Z	8.56	7.63	8.67	9.46	6.88	7.97
2021-09-16T23:20:02Z	8.56	7.63	8.67	9.5	6.88	7.97
2021-09-16T23:40:02Z	8.56	7.63	8.67	9.5	6.91	7.97
2021-09-17T00:00:02Z	8.56	7.63	8.67	9.39	6.91	7.97
2021-09-17T00:20:02Z	8.56	7.63	8.67	9.39	6.91	7.97
2021-09-17T00:40:02Z	8.56	7.63	8.67	9.36	6.91	7.97
2021-09-17T01:00:02Z	8.56	7.63	8.67	9.36	6.91	7.97
2021-09-17T01:20:02Z	8.56	7.63	8.67	9.39	6.91	7.97
2021-09-17T01:40:02Z	8.56	7.63	8.67	9.36	6.91	7.97
2021-09-17T02:00:02Z	8.56	7.63	8.67	9.36	6.91	7.97
2021-09-17T02:20:02Z	8.56	7.63	8.67	9.36	6.91	7.94
2021-09-17T02:40:02Z	8.56	7.63	8.67	9.39	6.91	7.97
2021-09-17T03:00:02Z	8.56	7.63	8.67	9.39	6.91	7.97
2021-09-17T03:20:02Z	8.56	7.63	8.67	9.36	6.91	7.97
2021-09-17T03:40:02Z	8.56	7.63	8.67	9.39	6.93	7.97
2021-09-17T04:00:02Z	8.59	7.63	8.67	9.39	6.93	7.97
2021-09-17T04:20:02Z	8.56	7.63	8.67	9.36	6.93	7.97
2021-09-17T04:40:02Z	8.56	7.63	8.67	9.36	6.93	7.97
2021-09-17T05:00:02Z	8.59	7.63	8.67	9.36	6.93	7.97
2021-09-17T05:20:02Z	8.59	7.63	8.63	9.36	6.93	7.97
2021-09-17T05:40:02Z	8.56	7.63	8.63	9.36	6.93	7.94
2021-09-17T06:00:02Z	8.59	7.63	8.67	9.39	6.93	7.97
2021-09-17T06:20:02Z	8.59	7.63	8.63	9.43	6.93	7.94
2021-09-17T06:40:02Z	8.56	7.61	8.63	9.43	6.93	7.94
2021-09-17T07:00:02Z	8.59	7.61	8.63	9.39	6.93	7.97
2021-09-17T07:20:02Z	8.56	7.61	8.63	9.39	6.93	7.97
2021-09-17T07:40:02Z	8.56	7.61	8.63	9.36	6.91	7.97
2021-09-17T08:00:02Z	8.56	7.61	8.63	9.36	6.91	7.97
2021-09-17T08:20:02Z	8.52	7.61	8.63	9.39	6.91	7.97
2021-09-17T08:40:02Z	8.56	7.61	8.63	9.39	6.93	7.97
2021-09-17T09:00:02Z	8.52	7.61	8.63	9.39	6.91	7.94
2021-09-17T09:20:02Z	8.52	7.61	8.63	9.39	6.91	7.94
2021-09-17T09:40:02Z	8.52	7.61	8.63	9.32	6.91	7.94
2021-09-17T10:00:02Z	8.49	7.61	8.63	9.32	6.88	7.94
2021-09-17T10:20:02Z	8.49	7.61	8.63	9.32	6.88	7.94
2021-09-17T10:40:02Z	8.46	7.61	8.6	9.32	6.88	7.94
2021-09-17T11:00:02Z	8.46	7.58	8.77	9.39	6.86	7.94
2021-09-17T11:20:02Z	8.42	7.61	8.77	9.39	6.86	7.94
2021-09-17T11:40:02Z	8.42	7.61	8.77	9.39	6.86	7.97
2021-09-17T12:00:02Z	8.39	7.61	8.83	9.36	6.86	7.97
2021-09-17T12:20:02Z	8.39	7.58	8.8	9.36	6.86	7.97
2021-09-17T12:40:02Z	8.39	7.58	8.63	9.39	6.83	7.94
2021-09-17T13:00:02Z	8.36	7.58	8.63	9.29	6.86	7.94
2021-09-17T13:20:02Z	8.36	7.58	8.63	9.29	6.83	7.94
2021-09-17T13:40:02Z	8.36	7.58	8.63	9.36	6.83	7.94
2021-09-17T14:00:02Z	8.32	7.58	8.63	9.39	6.83	7.94
2021-09-17T14:20:02Z	8.32	7.58	8.63	9.39	6.83	7.94
2021-09-17T14:40:02Z	8.32	7.58	8.63	9.39	6.83	7.94
2021-09-17T15:00:02Z	8.29	7.58	8.63	9.36	6.83	7.94
2021-09-17T15:20:02Z	8.29	7.58	8.63	9.39	6.83	7.97
2021-09-17T15:40:02Z	8.29	7.58	8.63	9.39	6.81	7.97
2021-09-17T16:00:02Z	8.29	7.58	8.63	9.39	6.83	7.97
2021-09-17T16:20:02Z	8.26	7.58	8.63	9.39	6.83	7.97
2021-09-17T16:40:02Z	8.26	7.58	8.7	9.39	6.83	7.94
2021-09-17T17:00:02Z	8.26	7.58	8.63	9.39	6.83	7.94
2021-09-17T17:20:02Z	8.26	7.58	8.6	9.32	6.83	7.97
2021-09-17T17:40:02Z	8.26	7.58	8.6	9.29	6.83	7.97
2021-09-17T18:00:02Z	8.26	7.58	8.6	9.29	6.83	7.97
2021-09-17T18:20:02Z	8.26	7.58	8.6	9.29	6.83	7.99
2021-09-17T18:40:02Z	8.22	7.58	8.57	9.29	6.83	7.97
2021-09-17T19:00:02Z	8.22	7.58	8.57	9.29	6.86	7.99
2021-09-17T19:20:02Z	8.22	7.58	8.57	9.29	6.86	7.97
2021-09-17T19:40:02Z	8.22	7.58	8.57	9.29	6.86	7.97
2021-09-17T20:00:02Z	8.22	7.58	8.57	9.29	6.86	7.97
2021-09-17T20:20:02Z	8.22	7.58	8.57	9.29	6.86	7.99
2021-09-17T20:40:02Z	8.22	7.58	8.57	9.29	6.86	7.99
2021-09-17T21:00:02Z	8.22	7.58	8.57	9.29	6.86	7.97
2021-09-17T21:20:02Z	8.22	7.58	8.57	9.29	6.86	7.97
2021-09-17T21:40:02Z	8.22	7.58	8.57	9.29	6.86	7.97
2021-09-17T22:00:02Z	8.22	7.58	8.57	9.29	6.86	7.97
2021-09-17T22:20:02Z	8.22	7.58	8.57	9.29	6.86	7.97
2021-09-17T22:40:02Z	8.22	7.58	8.57	9.29	6.86	7.99
2021-09-17T23:00:02Z	8.22	7.58	8.57	9.29	6.88	7.97
2021-09-17T23:20:02Z	8.22	7.55	8.57	9.29	6.88	7.97
2021-09-17T23:40:02Z	8.22	7.58	8.57	9.29	6.88	7.97
2021-09-18T00:00:02Z	8.22	7.55	8.57	9.29	6.88	7.97
2021-09-18T00:20:02Z	8.22	7.58	8.57	9.32	6.88	7.97
2021-09-18T00:40:02Z	8.22	7.55	8.57	9.32	6.88	7.97
2021-09-18T01:00:02Z	8.22	7.55	8.57	9.32	6.88	7.99
2021-09-18T01:20:02Z	8.22	7.55	8.57	9.32	6.88	7.97
2021-09-18T01:40:02Z	8.22	7.55	8.57	9.29	6.88	7.99
2021-09-18T02:00:02Z	8.22	7.55	8.57	9.25	6.88	7.97
2021-09-18T02:20:02Z	8.22	7.55	8.54	9.25	6.88	7.99
2021-09-18T02:40:02Z	8.22	7.55	8.54	9.25	6.91	7.99
2021-09-18T03:00:02Z	8.22	7.55	8.54	9.25	6.88	7.97
2021-09-18T03:20:02Z	8.22	7.55	8.54	9.25	6.88	7.97
2021-09-18T03:40:02Z	8.22	7.55	8.54	9.25	6.91	7.99
2021-09-18T04:00:02Z	8.22	7.55	8.54	9.25	6.91	7.97
2021-09-18T04:20:02Z	8.22	7.55	8.54	9.25	6.91	7.99
2021-09-18T04:40:02Z	8.22	7.55	8.54	9.25	6.91	7.99
2021-09-18T05:00:02Z	8.22	7.55	8.54	9.25	6.91	7.99
2021-09-18T05:20:02Z	8.22	7.55	8.54	9.25	6.88	7.99
2021-09-18T05:40:02Z	8.22	7.55	8.54	9.25	6.91	7.99
2021-09-18T06:00:02Z	8.22	7.55	8.54	9.25	6.91	7.99
2021-09-18T06:20:02Z	8.22	7.55	8.54	9.25	6.91	7.99
2021-09-18T06:40:02Z	8.22	7.55	8.54	9.25	6.91	7.99
2021-09-18T07:00:02Z	8.22	7.55	8.54	9.25	6.91	7.99
2021-09-18T07:20:02Z	8.22	7.55	8.54	9.25	6.91	7.99
2021-09-18T07:40:02Z	8.22	7.55	8.54	9.25	6.91	7.99
2021-09-18T08:00:02Z	8.22	7.55	8.54	9.25	6.91	7.99
2021-09-18T08:20:02Z	8.22	7.55	8.5	9.25	6.91	7.99
2021-09-18T08:40:02Z	8.22	7.55	8.54	9.25	6.91	7.99
2021-09-18T09:00:02Z	8.22	7.55	8.5	9.25	6.91	7.99
2021-09-18T09:20:02Z	8.22	7.55	8.5	9.25	6.91	7.99
2021-09-18T09:40:02Z	8.22	7.52	8.5	9.25	6.91	7.99
2021-09-18T10:00:02Z	8.22	7.55	8.5	9.25	6.93	7.99
2021-09-18T10:20:02Z	8.19	7.52	8.5	9.32	6.91	7.99
2021-09-18T10:40:02Z	8.19	7.52	8.5	9.32	6.88	7.99
2021-09-18T11:00:02Z	8.19	7.52	8.57	9.22	6.88	7.99
2021-09-18T11:20:02Z	8.16	7.52	8.5	9.25	6.86	7.99
2021-09-18T11:40:02Z	8.16	7.52	8.54	9.22	6.86	7.99
2021-09-18T12:00:02Z	8.16	7.52	8.5	9.22	6.86	7.99
2021-09-18T12:20:02Z	8.12	7.52	8.5	9.22	6.86	7.99
2021-09-18T12:40:02Z	8.12	7.52	8.5	9.22	6.86	7.99
2021-09-18T13:00:02Z	8.12	7.52	8.5	9.22	6.83	7.99
2021-09-18T13:20:02Z	8.09	7.52	8.5	9.22	6.83	7.99
2021-09-18T13:40:02Z	8.09	7.52	8.5	9.22	6.83	7.99
2021-09-18T14:00:02Z	8.09	7.52	8.5	9.29	6.83	7.99
2021-09-18T14:20:02Z	8.06	7.52	8.5	9.22	6.83	7.99
2021-09-18T14:40:02Z	8.06	7.52	8.5	9.22	6.83	7.99
2021-09-18T15:00:02Z	8.06	7.52	8.5	9.22	6.83	7.99
2021-09-18T15:20:02Z	8.06	7.52	8.5	9.22	6.83	7.99
2021-09-18T15:40:02Z	8.06	7.52	8.5	9.22	6.83	7.99
2021-09-18T16:00:02Z	8.03	7.52	8.5	9.22	6.83	7.99
2021-09-18T16:20:02Z	8.03	7.52	8.5	9.22	6.83	7.99
2021-09-18T16:40:02Z	8.03	7.52	8.5	9.22	6.86	7.99
2021-09-18T17:00:02Z	8.03	7.52	8.5	9.22	6.86	7.99
2021-09-18T17:20:02Z	8.03	7.52	8.5	9.22	6.86	7.99
2021-09-18T17:40:02Z	8.03	7.52	8.5	9.29	6.86	7.99
2021-09-18T18:00:02Z	8.03	7.52	8.5	9.22	6.86	7.99
2021-09-18T18:20:02Z	8.03	7.52	8.5	9.29	6.86	7.99
2021-09-18T18:40:02Z	8.03	7.52	8.5	9.22	6.86	7.99
2021-09-18T19:00:02Z	8.03	7.52	8.5	9.22	6.86	8.02
2021-09-18T19:20:02Z	8.03	7.52	8.5	9.29	6.86	8.02
2021-09-18T19:40:02Z	8.03	7.52	8.5	9.29	6.86	8.02
2021-09-18T20:00:02Z	8.03	7.52	8.5	9.29	6.86	8.02
2021-09-18T20:20:02Z	8	7.52	8.47	9.29	6.86	8.02
2021-09-18T20:40:02Z	8	7.52	8.5	9.25	6.86	8.05
2021-09-18T21:00:02Z	8	7.52	8.5	9.25	6.88	8.05
2021-09-18T21:20:02Z	8	7.49	8.5	9.25	6.88	8.05
2021-09-18T21:40:02Z	8	7.52	8.47	9.29	6.88	8.02
2021-09-18T22:00:02Z	8	7.52	8.47	9.25	6.88	8.02
2021-09-18T22:20:02Z	8	7.52	8.5	9.29	6.88	8.02
2021-09-18T22:40:02Z	8	7.52	8.57	9.25	6.88	8.02
2021-09-18T23:00:02Z	8	7.49	8.54	9.29	6.88	8.02
2021-09-18T23:20:02Z	8	7.49	8.54	9.29	6.88	8.02
2021-09-18T23:40:02Z	8	7.49	8.54	9.29	6.88	8.02
2021-09-19T00:00:02Z	8	7.49	8.54	9.29	6.88	8.05
2021-09-19T00:20:02Z	8	7.49	8.54	9.18	6.88	8.02
2021-09-19T00:40:02Z	8	7.49	8.54	9.18	6.88	8.02
2021-09-19T01:00:02Z	8	7.49	8.54	9.18	6.88	8.02
2021-09-19T01:20:02Z	8	7.49	8.54	9.18	6.88	8.02
2021-09-19T01:40:02Z	8	7.49	8.54	9.18	6.88	8.05
2021-09-19T02:00:02Z	7.96	7.49	8.54	9.18	6.88	8.05
2021-09-19T02:20:02Z	7.96	7.49	8.5	9.18	6.88	8.02
2021-09-19T02:40:02Z	7.96	7.49	8.5	9.18	6.88	8.05
2021-09-19T03:00:02Z	7.96	7.49	8.5	9.18	6.88	8.02
2021-09-19T03:20:02Z	7.96	7.49	8.5	9.18	6.88	8.02
2021-09-19T03:40:02Z	7.96	7.49	8.5	9.18	6.88	8.05
2021-09-19T04:00:02Z	7.96	7.49	8.5	9.18	6.88	8.02
2021-09-19T04:20:02Z	7.96	7.49	8.5	9.18	6.91	8.05
2021-09-19T04:40:02Z	7.96	7.49	8.5	9.18	6.88	8.05
2021-09-19T05:00:02Z	7.96	7.49	8.5	9.18	6.88	8.05
2021-09-19T05:20:02Z	7.96	7.49	8.5	9.18	6.91	8.02
2021-09-19T05:40:02Z	7.96	7.49	8.5	9.18	6.91	8.05
2021-09-19T06:00:02Z	7.96	7.49	8.5	9.18	6.91	8.05
2021-09-19T06:20:02Z	7.96	7.49	8.5	9.18	6.91	8.05
2021-09-19T06:40:02Z	7.96	7.49	8.5	9.18	6.91	8.05
2021-09-19T07:00:02Z	7.96	7.49	8.5	9.18	6.91	8.05
2021-09-19T07:20:02Z	7.96	7.49	8.5	9.25	6.91	8.05
2021-09-19T07:40:02Z	7.93	7.49	8.5	9.22	6.88	8.05
2021-09-19T08:00:02Z	7.93	7.49	8.5	9.22	6.91	8.05
2021-09-19T08:20:02Z	7.93	7.49	8.5	9.18	6.88	8.02
2021-09-19T08:40:02Z	7.93	7.49	8.5	9.18	6.88	8.02
2021-09-19T09:00:02Z	7.9	7.49	8.5	9.18	6.86	8.02
2021-09-19T09:20:02Z	7.9	7.46	8.5	9.15	6.86	8.02
2021-09-19T09:40:02Z	7.87	7.46	8.47	9.15	6.86	8.05
2021-09-19T10:00:02Z	7.87	7.46	8.47	9.11	6.83	8.02
2021-09-19T10:20:02Z	7.84	7.46	8.47	9.11	6.83	8.02
2021-09-19T10:40:02Z	7.81	7.46	8.47	9.15	6.81	8.02
2021-09-19T11:00:02Z	7.78	7.46	8.47	9.11	6.81	8.05
2021-09-19T11:20:02Z	7.78	7.46	8.47	9.11	6.79	8.02
2021-09-19T11:40:02Z	7.78	7.46	8.47	9.11	6.79	8.02
2021-09-19T12:00:02Z	7.74	7.46	8.44	9.11	6.79	8.05
2021-09-19T12:20:02Z	7.74	7.46	8.47	9.11	6.79	8.05
2021-09-19T12:40:02Z	7.71	7.46	8.44	9.11	6.79	8.05
2021-09-19T13:00:02Z	7.71	7.46	8.47	9.18	6.79	8.05
2021-09-19T13:20:02Z	7.68	7.43	8.44	9.18	6.79	8.05
2021-09-19T13:40:02Z	7.68	7.46	8.47	9.18	6.79	8.05
2021-09-19T14:00:02Z	7.68	7.43	8.44	9.18	6.79	8.05
2021-09-19T14:20:02Z	7.65	7.43	8.44	9.15	6.79	8.05
2021-09-19T14:40:02Z	7.65	7.43	8.44	9.15	6.79	8.05
2021-09-19T15:00:02Z	7.65	7.43	8.54	9.11	6.79	8.05
2021-09-19T15:20:02Z	7.65	7.43	8.44	9.11	6.79	8.05
2021-09-19T15:40:02Z	7.62	7.43	8.44	9.08	6.79	8.05
2021-09-19T16:00:02Z	7.62	7.43	8.44	9.11	6.79	8.05
2021-09-19T16:20:02Z	7.62	7.43	8.44	9.11	6.79	8.05
2021-09-19T16:40:02Z	7.62	7.43	8.44	9.11	6.79	8.05
2021-09-19T17:00:02Z	7.62	7.43	8.44	9.11	6.79	8.05
2021-09-19T17:20:02Z	7.62	7.43	8.44	9.11	6.79	8.08
2021-09-19T17:40:02Z	7.62	7.43	8.44	9.11	6.79	8.05
2021-09-19T18:00:02Z	7.59	7.43	8.44	9.11	6.81	8.08
2021-09-19T18:20:02Z	7.59	7.43	8.44	9.11	6.81	8.08
2021-09-19T18:40:02Z	7.59	7.43	8.44	9.11	6.81	8.08
2021-09-19T19:00:02Z	7.59	7.43	8.44	9.11	6.81	8.05
2021-09-19T19:20:02Z	7.59	7.43	8.44	9.11	6.81	8.08
2021-09-19T19:40:02Z	7.59	7.43	8.44	9.11	6.81	8.08
2021-09-19T20:00:02Z	7.59	7.43	8.44	9.11	6.81	8.05
2021-09-19T20:20:02Z	7.59	7.43	8.44	9.11	6.81	8.05
2021-09-19T20:40:02Z	7.59	7.43	8.44	9.11	6.81	8.08
2021-09-19T21:00:02Z	7.59	7.43	8.44	9.11	6.81	8.08
2021-09-19T21:20:02Z	7.59	7.43	8.44	9.11	6.81	8.08
2021-09-19T21:40:02Z	7.56	7.43	8.44	9.11	6.81	8.08
2021-09-19T22:00:02Z	7.59	7.43	8.44	9.11	6.81	8.08
2021-09-19T22:20:02Z	7.56	7.43	8.44	9.11	6.81	8.08
2021-09-19T22:40:02Z	7.59	7.43	8.44	9.11	6.81	8.08
2021-09-19T23:00:02Z	7.56	7.43	8.44	9.11	6.81	8.08
2021-09-19T23:20:02Z	7.56	7.43	8.44	9.11	6.83	8.08
2021-09-19T23:40:02Z	7.56	7.43	8.44	9.11	6.83	8.08
2021-09-20T00:00:02Z	7.56	7.43	8.44	9.11	6.83	8.08
2021-09-20T00:20:02Z	7.56	7.43	8.44	9.11	6.83	8.08
2021-09-20T00:40:02Z	7.56	7.43	8.44	9.11	6.83	8.08
2021-09-20T01:00:02Z	7.56	7.43	8.44	9.11	6.83	8.08
2021-09-20T01:20:02Z	7.56	7.4	8.44	9.11	6.83	8.08
2021-09-20T01:40:02Z	7.56	7.4	8.44	9.11	6.83	8.08
2021-09-20T02:00:02Z	7.56	7.4	8.41	9.11	6.83	8.08
2021-09-20T02:20:02Z	7.56	7.4	8.41	9.11	6.83	8.11
2021-09-20T02:40:02Z	7.53	7.4	8.41	9.11	6.83	8.08
2021-09-20T03:00:02Z	7.53	7.4	8.41	9.11	6.83	8.08
2021-09-20T03:20:02Z	7.53	7.4	8.41	9.18	6.83	8.08
2021-09-20T03:40:02Z	7.53	7.4	8.41	9.11	6.86	8.08
2021-09-20T04:00:02Z	7.53	7.4	8.41	9.11	6.86	8.11
2021-09-20T04:20:02Z	7.53	7.4	8.41	9.11	6.86	8.11
2021-09-20T04:40:02Z	7.53	7.4	8.41	9.11	6.86	8.11
2021-09-20T05:00:02Z	7.53	7.4	8.41	9.11	6.86	8.11
2021-09-20T05:20:02Z	7.53	7.4	8.41	9.11	6.86	8.11
2021-09-20T05:40:02Z	7.53	7.4	8.41	9.11	6.86	8.11
2021-09-20T06:00:02Z	7.53	7.4	8.41	9.08	6.86	8.08
2021-09-20T06:20:02Z	7.53	7.4	8.41	9.08	6.86	8.08
2021-09-20T06:40:02Z	7.5	7.4	8.41	9.08	6.86	8.08
2021-09-20T07:00:02Z	7.5	7.4	8.41	9.08	6.86	8.11
2021-09-20T07:20:02Z	7.5	7.4	8.41	9.08	6.86	8.11
2021-09-20T07:40:02Z	7.5	7.4	8.41	9.08	6.83	8.11
2021-09-20T08:00:02Z	7.5	7.4	8.41	9.08	6.86	8.11
2021-09-20T08:20:02Z	7.47	7.4	8.38	9.08	6.86	8.11
2021-09-20T08:40:02Z	7.47	7.38	8.41	9.18	6.83	8.08
2021-09-20T09:00:02Z	7.47	7.4	8.41	9.15	6.81	8.11
2021-09-20T09:20:02Z	7.44	7.38	8.38	9.15	6.79	8.08
2021-09-20T09:40:02Z	7.41	7.35	8.38	9.11	6.76	8.05
2021-09-20T10:00:02Z	7.41	7.35	8.38	9.05	6.76	8.08
2021-09-20T10:20:02Z	7.38	7.38	8.38	9.05	6.76	8.08
2021-09-20T10:40:02Z	7.38	7.38	8.38	9.05	6.76	8.08
2021-09-20T11:00:02Z	7.38	7.38	8.38	9.05	6.76	8.08
2021-09-20T11:20:02Z	7.35	7.38	8.38	9.05	6.76	8.08
2021-09-20T11:40:02Z	7.35	7.38	8.38	9.05	6.74	8.08
2021-09-20T12:00:02Z	7.33	7.38	8.38	9.05	6.74	8.08
2021-09-20T12:20:02Z	7.33	7.38	8.38	9.05	6.74	8.08
2021-09-20T12:40:02Z	7.33	7.38	8.38	9.05	6.76	8.11
2021-09-20T13:00:02Z	7.33	7.38	8.38	9.05	6.76	8.11
2021-09-20T13:20:02Z	7.3	7.35	8.38	9.05	6.76	8.11
2021-09-20T13:40:02Z	7.3	7.35	8.38	9.05	6.76	8.08
2021-09-20T14:00:02Z	7.3	7.35	8.38	9.05	6.76	8.11
2021-09-20T14:20:02Z	7.3	7.35	8.38	9.05	6.76	8.08
2021-09-20T14:40:02Z	7.3	7.35	8.38	9.05	6.76	8.11
2021-09-20T15:00:02Z	7.27	7.35	8.38	9.05	6.79	8.11
2021-09-20T15:20:02Z	7.27	7.35	8.38	9.05	6.79	8.08
2021-09-20T15:40:02Z	7.27	7.35	8.38	9.05	6.79	8.08
2021-09-20T16:00:02Z	7.27	7.35	8.34	9.05	6.76	8.11
2021-09-20T16:20:02Z	7.27	7.35	8.38	9.05	6.79	8.11
2021-09-20T16:40:02Z	7.27	7.35	8.38	9.05	6.79	8.08
2021-09-20T17:00:02Z	7.27	7.35	8.38	9.05	6.79	8.11
2021-09-20T17:20:02Z	7.27	7.35	8.34	9.05	6.79	8.11
2021-09-20T17:40:02Z	7.27	7.35	8.38	9.05	6.79	8.11
2021-09-20T18:00:02Z	7.27	7.35	8.38	9.05	6.81	8.11
2021-09-20T18:20:02Z	7.27	7.35	8.38	9.05	6.81	8.11
2021-09-20T18:40:02Z	7.27	7.35	8.38	9.05	6.81	8.11
2021-09-20T19:00:02Z	7.27	7.35	8.38	9.05	6.81	8.11
2021-09-20T19:20:02Z	7.27	7.35	8.38	9.05	6.81	8.11
2021-09-20T19:40:02Z	7.27	7.35	8.38	9.05	6.81	8.11
2021-09-20T20:00:02Z	7.27	7.35	8.34	9.05	6.81	8.11
2021-09-20T20:20:02Z	7.27	7.35	8.34	9.05	6.81	8.11
2021-09-20T20:40:02Z	7.27	7.35	8.34	9.05	6.81	8.11
2021-09-20T21:00:02Z	7.27	7.35	8.34	9.05	6.81	8.14
2021-09-20T21:20:02Z	7.27	7.35	8.34	9.05	6.83	8.11
2021-09-20T21:40:02Z	7.24	7.35	8.34	9.05	6.83	8.11
2021-09-20T22:00:02Z	7.24	7.35	8.34	9.05	6.83	8.11
2021-09-20T22:20:02Z	7.27	7.35	8.34	9.05	6.83	8.14
2021-09-20T22:40:02Z	7.24	7.35	8.34	9.05	6.81	8.14
2021-09-20T23:00:02Z	7.27	7.35	8.34	9.11	6.81	8.14
2021-09-20T23:20:02Z	7.24	7.35	8.34	9.08	6.81	8.11
2021-09-20T23:40:02Z	7.24	7.35	8.34	9.11	6.81	8.14
2021-09-21T00:00:02Z	7.27	7.35	8.34	9.11	6.83	8.16
2021-09-21T00:20:02Z	7.27	7.35	8.34	9.08	6.83	8.11
2021-09-21T00:40:02Z	7.27	7.35	8.34	9.08	6.83	8.14
2021-09-21T01:00:02Z	7.27	7.35	8.34	9.08	6.83	8.14
2021-09-21T01:20:02Z	7.27	7.35	8.34	9.01	6.83	8.14
2021-09-21T01:40:02Z	7.24	7.35	8.34	9.08	6.83	8.14
2021-09-21T02:00:02Z	7.27	7.35	8.38	9.08	6.83	8.14
2021-09-21T02:20:02Z	7.27	7.35	8.34	9.11	6.83	8.14
2021-09-21T02:40:02Z	7.27	7.35	8.34	9.08	6.83	8.14
2021-09-21T03:00:02Z	7.27	7.32	8.34	9.08	6.83	8.14
2021-09-21T03:20:02Z	7.27	7.32	8.34	9.11	6.83	8.14
2021-09-21T03:40:02Z	7.27	7.32	8.34	9.11	6.86	8.14
2021-09-21T04:00:02Z	7.27	7.35	8.34	9.08	6.86	8.14
2021-09-21T04:20:02Z	7.27	7.32	8.34	8.98	6.86	8.14
2021-09-21T04:40:02Z	7.27	7.32	8.34	9.08	6.86	8.14
2021-09-21T05:00:02Z	7.27	7.32	8.34	9.05	6.86	8.11
2021-09-21T05:20:02Z	7.27	7.32	8.34	9.05	6.86	8.14
2021-09-21T05:40:02Z	7.27	7.32	8.34	8.98	6.86	8.14
2021-09-21T06:00:02Z	7.27	7.32	8.34	8.98	6.86	8.14
2021-09-21T06:20:02Z	7.27	7.32	8.34	8.98	6.86	8.14
2021-09-21T06:40:02Z	7.27	7.32	8.34	8.98	6.86	8.14
2021-09-21T07:00:02Z	7.27	7.32	8.34	8.98	6.86	8.11
2021-09-21T07:20:02Z	7.27	7.32	8.34	8.98	6.86	8.11
2021-09-21T07:40:02Z	7.24	7.32	8.31	8.98	6.86	8.14
2021-09-21T08:00:02Z	7.24	7.32	8.31	8.98	6.86	8.14
2021-09-21T08:20:02Z	7.24	7.32	8.31	8.94	6.83	8.11
2021-09-21T08:40:02Z	7.21	7.29	8.28	8.94	6.81	8.11
2021-09-21T09:00:02Z	7.18	7.29	8.28	8.94	6.79	8.11
2021-09-21T09:20:02Z	7.18	7.29	8.28	8.94	6.76	8.11
2021-09-21T09:40:02Z	7.18	7.29	8.31	9.01	6.76	8.11
2021-09-21T10:00:02Z	7.15	7.29	8.28	9.01	6.74	8.11
2021-09-21T10:20:02Z	7.15	7.29	8.28	8.98	6.74	8.11
2021-09-21T10:40:02Z	7.12	7.29	8.31	8.98	6.74	8.11
2021-09-21T11:00:02Z	7.12	7.29	8.31	8.98	6.74	8.14
2021-09-21T11:20:02Z	7.12	7.29	8.31	8.98	6.71	8.11
2021-09-21T11:40:02Z	7.1	7.29	8.31	8.98	6.71	8.11
2021-09-21T12:00:02Z	7.1	7.29	8.31	8.98	6.71	8.11
2021-09-21T12:20:02Z	7.07	7.29	8.31	9.01	6.71	8.11
2021-09-21T12:40:02Z	7.07	7.29	8.31	8.94	6.71	8.14
2021-09-21T13:00:02Z	7.04	7.29	8.28	8.94	6.71	8.11
2021-09-21T13:20:02Z	7.04	7.29	8.28	8.94	6.69	8.14
2021-09-21T13:40:02Z	7.01	7.29	8.28	8.94	6.69	8.14
2021-09-21T14:00:02Z	7.01	7.26	8.28	8.94	6.69	8.11
2021-09-21T14:20:02Z	7.01	7.29	8.28	8.94	6.69	8.14
2021-09-21T14:40:02Z	7.01	7.26	8.28	8.94	6.69	8.14
2021-09-21T15:00:02Z	7.01	7.29	8.28	8.94	6.69	8.14
2021-09-21T15:20:02Z	6.99	7.26	8.28	8.94	6.69	8.14
2021-09-21T15:40:02Z	6.99	7.26	8.31	8.94	6.71	8.14
2021-09-21T16:00:02Z	6.99	7.26	8.28	8.94	6.71	8.14
2021-09-21T16:20:02Z	6.99	7.26	8.31	8.94	6.71	8.14
2021-09-21T16:40:02Z	6.99	7.26	8.28	8.94	6.71	8.14
2021-09-21T17:00:02Z	6.99	7.26	8.28	9.01	6.71	8.14
2021-09-21T17:20:02Z	6.96	7.26	8.31	9.01	6.71	8.14
2021-09-21T17:40:02Z	6.96	7.26	8.28	9.01	6.71	8.14
2021-09-21T18:00:02Z	6.96	7.26	8.28	9.01	6.74	8.14
2021-09-21T18:20:02Z	6.96	7.26	8.31	9.01	6.74	8.14
2021-09-21T18:40:02Z	6.96	7.26	8.28	9.01	6.74	8.14
2021-09-21T19:00:02Z	6.96	7.26	8.28	9.01	6.74	8.16
2021-09-21T19:20:02Z	6.96	7.26	8.28	8.94	6.74	8.14
2021-09-21T19:40:02Z	6.96	7.26	8.28	8.94	6.74	8.14
2021-09-21T20:00:02Z	6.96	7.26	8.31	8.98	6.74	8.14
2021-09-21T20:20:02Z	6.96	7.26	8.31	9.01	6.74	8.16
2021-09-21T20:40:02Z	6.96	7.26	8.31	9.01	6.74	8.16
2021-09-21T21:00:02Z	6.96	7.26	8.28	9.01	6.74	8.16
2021-09-21T21:20:02Z	6.96	7.26	8.28	9.01	6.74	8.16
2021-09-21T21:40:02Z	6.93	7.24	8.28	8.98	6.74	8.16
2021-09-21T22:00:02Z	6.96	7.26	8.31	9.01	6.74	8.16
2021-09-21T22:20:02Z	6.93	7.26	8.31	9.01	6.74	8.16
2021-09-21T22:40:02Z	6.96	7.26	8.31	8.98	6.76	8.14
2021-09-21T23:00:02Z	6.96	7.26	8.28	8.98	6.76	8.16
2021-09-21T23:20:02Z	6.93	7.26	8.31	8.94	6.76	8.14
2021-09-21T23:40:02Z	6.96	7.26	8.28	8.91	6.76	8.14
2021-09-22T00:00:02Z	6.93	7.26	8.28	8.98	6.76	8.14
2021-09-22T00:20:02Z	6.96	7.26	8.28	9.01	6.76	8.14
2021-09-22T00:40:02Z	6.93	7.26	8.28	8.91	6.76	8.14
2021-09-22T01:00:02Z	6.93	7.26	8.28	8.91	6.76	8.16
2021-09-22T01:20:02Z	6.93	7.26	8.28	8.91	6.76	8.14
2021-09-22T01:40:02Z	6.93	7.24	8.28	8.91	6.79	8.14
2021-09-22T02:00:02Z	6.93	7.24	8.28	8.91	6.79	8.16
2021-09-22T02:20:02Z	6.96	7.26	8.28	8.91	6.79	8.14
2021-09-22T02:40:02Z	6.93	7.24	8.28	8.91	6.79	8.16
2021-09-22T03:00:02Z	6.93	7.26	8.28	8.91	6.79	8.16
2021-09-22T03:20:02Z	6.93	7.26	8.28	8.91	6.79	8.14
2021-09-22T03:40:02Z	6.93	7.26	8.28	8.91	6.79	8.16
2021-09-22T04:00:02Z	6.93	7.24	8.28	8.91	6.79	8.14
2021-09-22T04:20:02Z	6.93	7.24	8.28	8.91	6.81	8.16
2021-09-22T04:40:02Z	6.96	7.24	8.28	8.91	6.79	8.16
2021-09-22T05:00:02Z	6.93	7.24	8.28	8.91	6.79	8.14
2021-09-22T05:20:02Z	6.93	7.24	8.28	8.91	6.81	8.16
2021-09-22T05:40:02Z	6.93	7.24	8.28	8.91	6.81	8.16
2021-09-22T06:00:02Z	6.93	7.24	8.28	8.91	6.79	8.16
2021-09-22T06:20:02Z	6.93	7.24	8.28	8.91	6.81	8.16
2021-09-22T06:40:02Z	6.93	7.24	8.28	8.91	6.81	8.16
2021-09-22T07:00:02Z	6.93	7.24	8.25	8.91	6.81	8.16
2021-09-22T07:20:02Z	6.93	7.24	8.25	8.91	6.81	8.16
2021-09-22T07:40:02Z	6.93	7.24	8.25	8.91	6.79	8.16
2021-09-22T08:00:02Z	6.93	7.24	8.25	8.91	6.79	8.16
2021-09-22T08:20:02Z	6.93	7.24	8.25	8.91	6.79	8.16
2021-09-22T08:40:02Z	6.93	7.24	8.25	8.91	6.79	8.16
2021-09-22T09:00:02Z	6.9	7.24	8.25	8.91	6.79	8.14
2021-09-22T09:20:02Z	6.9	7.24	8.25	8.91	6.76	8.14
2021-09-22T09:40:02Z	6.9	7.21	8.25	8.98	6.76	8.14
2021-09-22T10:00:02Z	6.9	7.21	8.25	8.94	6.76	8.14
2021-09-22T10:20:02Z	6.88	7.21	8.25	8.94	6.76	8.14
2021-09-22T10:40:02Z	6.88	7.21	8.25	8.98	6.74	8.14
2021-09-22T11:00:02Z	6.85	7.21	8.25	8.98	6.71	8.14
2021-09-22T11:20:02Z	6.85	7.21	8.25	8.94	6.71	8.14
2021-09-22T11:40:02Z	6.82	7.21	8.25	8.94	6.69	8.14
2021-09-22T12:00:02Z	6.82	7.21	8.22	8.94	6.69	8.16
2021-09-22T12:20:02Z	6.82	7.21	8.22	8.94	6.69	8.14
2021-09-22T12:40:02Z	6.8	7.21	8.25	8.94	6.66	8.16
2021-09-22T13:00:02Z	6.8	7.21	8.22	8.91	6.66	8.14
2021-09-22T13:20:02Z	6.77	7.21	8.22	8.91	6.66	8.14
2021-09-22T13:40:02Z	6.77	7.18	8.22	8.81	6.66	8.14
2021-09-22T14:00:02Z	6.74	7.18	8.22	8.81	6.64	8.14
2021-09-22T14:20:02Z	6.74	7.18	8.22	8.81	6.64	8.14
2021-09-22T14:40:02Z	6.74	7.18	8.22	8.81	6.64	8.14
2021-09-22T15:00:02Z	6.72	7.18	8.22	8.81	6.64	8.14
2021-09-22T15:20:02Z	6.72	7.18	8.22	8.91	6.64	8.14
2021-09-22T15:40:02Z	6.72	7.18	8.22	8.91	6.64	8.14
2021-09-22T16:00:02Z	6.69	7.18	8.22	8.91	6.64	8.14
2021-09-22T16:20:02Z	6.69	7.18	8.22	8.91	6.64	8.14
2021-09-22T16:40:02Z	6.69	7.18	8.22	8.91	6.64	8.14
2021-09-22T17:00:02Z	6.69	7.18	8.22	8.91	6.64	8.14
2021-09-22T17:20:02Z	6.69	7.18	8.38	8.81	6.66	8.16
2021-09-22T17:40:02Z	6.69	7.18	8.41	8.85	6.66	8.16
2021-09-22T18:00:02Z	6.69	7.18	8.28	8.85	6.66	8.16
2021-09-22T18:20:02Z	6.69	7.18	8.28	8.85	6.69	8.16
2021-09-22T18:40:02Z	6.69	7.18	8.28	8.85	6.69	8.16
2021-09-22T19:00:02Z	6.69	7.18	8.28	8.85	6.71	8.16
2021-09-22T19:20:02Z	6.69	7.18	8.25	8.85	6.71	8.16
2021-09-22T19:40:02Z	6.69	7.21	8.25	8.85	6.71	8.16
2021-09-22T20:00:02Z	6.69	7.18	8.25	8.85	6.71	8.16
2021-09-22T20:20:02Z	6.69	7.18	8.25	8.85	6.71	8.19
2021-09-22T20:40:02Z	6.69	7.18	8.25	8.85	6.74	8.19
2021-09-22T21:00:02Z	6.69	7.18	8.25	8.85	6.74	8.19
2021-09-22T21:20:02Z	6.69	7.18	8.25	8.85	6.74	8.19
2021-09-22T21:40:02Z	6.69	7.18	8.25	8.85	6.74	8.19
2021-09-22T22:00:02Z	6.69	7.18	8.25	8.85	6.74	8.16
2021-09-22T22:20:02Z	6.69	7.18	8.25	8.85	6.74	8.16
2021-09-22T22:40:02Z	6.69	7.18	8.25	8.85	6.76	8.16
2021-09-22T23:00:02Z	6.69	7.18	8.25	8.85	6.76	8.16
2021-09-22T23:20:02Z	6.69	7.18	8.25	8.85	6.76	8.19
2021-09-22T23:40:02Z	6.69	7.18	8.25	8.85	6.76	8.19
2021-09-23T00:00:02Z	6.72	7.18	8.25	8.85	6.76	8.19
2021-09-23T00:20:02Z	6.72	7.18	8.25	8.85	6.76	8.19
2021-09-23T00:40:02Z	6.72	7.18	8.25	8.85	6.76	8.19
2021-09-23T01:00:02Z	6.72	7.18	8.25	8.85	6.76	8.19
2021-09-23T01:20:02Z	6.69	7.18	8.25	8.85	6.76	8.19
2021-09-23T01:40:02Z	6.69	7.18	8.22	8.85	6.79	8.19
2021-09-23T02:00:02Z	6.69	7.18	8.22	8.85	6.79	8.19
2021-09-23T02:20:02Z	6.72	7.18	8.22	8.85	6.79	8.19
2021-09-23T02:40:02Z	6.72	7.18	8.22	8.85	6.79	8.19
2021-09-23T03:00:02Z	6.72	7.18	8.22	8.85	6.79	8.19
2021-09-23T03:20:02Z	6.72	7.18	8.22	8.85	6.79	8.16
2021-09-23T03:40:02Z	6.72	7.15	8.22	8.85	6.79	8.19
2021-09-23T04:00:02Z	6.72	7.15	8.22	8.85	6.79	8.16
2021-09-23T04:20:02Z	6.72	7.18	8.22	8.85	6.79	8.19
2021-09-23T04:40:02Z	6.72	7.18	8.22	8.85	6.79	8.16
2021-09-23T05:00:02Z	6.72	7.15	8.22	8.85	6.79	8.19
2021-09-23T05:20:02Z	6.72	7.15	8.22	8.88	6.79	8.19
2021-09-23T05:40:02Z	6.72	7.15	8.22	8.88	6.79	8.19
2021-09-23T06:00:02Z	6.72	7.15	8.22	8.88	6.79	8.16
2021-09-23T06:20:02Z	6.69	7.15	8.22	8.81	6.81	8.19
2021-09-23T06:40:02Z	6.69	7.15	8.22	8.81	6.81	8.16
2021-09-23T07:00:02Z	6.69	7.15	8.22	8.81	6.81	8.16
2021-09-23T07:20:02Z	6.69	7.15	8.19	8.81	6.79	8.16
2021-09-23T07:40:02Z	6.69	7.15	8.19	8.81	6.79	8.16
2021-09-23T08:00:02Z	6.69	7.15	8.19	8.81	6.76	8.16
2021-09-23T08:20:02Z	6.66	7.15	8.19	8.81	6.74	8.16
2021-09-23T08:40:02Z	6.66	7.13	8.19	8.81	6.71	8.16
2021-09-23T09:00:02Z	6.64	7.13	8.19	8.78	6.69	8.16
2021-09-23T09:20:02Z	6.64	7.13	8.16	8.85	6.69	8.16
2021-09-23T09:40:02Z	6.64	7.13	8.16	8.78	6.69	8.16
2021-09-23T10:00:02Z	6.61	7.13	8.16	8.78	6.66	8.16
2021-09-23T10:20:02Z	6.59	7.13	8.16	8.78	6.66	8.16
2021-09-23T10:40:02Z	6.59	7.13	8.16	8.78	6.64	8.16
2021-09-23T11:00:02Z	6.59	7.13	8.16	8.78	6.64	8.16
2021-09-23T11:20:02Z	6.56	7.13	8.16	8.78	6.62	8.16
2021-09-23T11:40:02Z	6.56	7.13	8.16	8.78	6.62	8.14
2021-09-23T12:00:02Z	6.53	7.1	8.16	8.78	6.62	8.16
2021-09-23T12:20:02Z	6.53	7.1	8.16	8.78	6.59	8.14
2021-09-23T12:40:02Z	6.51	7.1	8.16	8.78	6.59	8.16
2021-09-23T13:00:02Z	6.51	7.1	8.16	8.78	6.59	8.16
2021-09-23T13:20:02Z	6.51	7.1	8.16	8.78	6.57	8.16
2021-09-23T13:40:02Z	6.48	7.1	8.16	8.78	6.59	8.16
2021-09-23T14:00:02Z	6.48	7.1	8.16	8.78	6.59	8.16
2021-09-23T14:20:02Z	6.48	7.1	8.16	8.78	6.57	8.16
2021-09-23T14:40:02Z	6.46	7.1	8.16	8.78	6.57	8.16
2021-09-23T15:00:02Z	6.46	7.1	8.16	8.78	6.57	8.14
2021-09-23T15:20:02Z	6.46	7.1	8.16	8.78	6.57	8.16
2021-09-23T15:40:02Z	6.46	7.1	8.16	8.78	6.57	8.16
2021-09-23T16:00:02Z	6.43	7.1	8.16	8.78	6.57	8.14
2021-09-23T16:20:02Z	6.43	7.1	8.16	8.78	6.57	8.14
2021-09-23T16:40:02Z	6.43	7.1	8.16	8.78	6.55	8.16
2021-09-23T17:00:02Z	6.43	7.1	8.12	8.78	6.57	8.14
2021-09-23T17:20:02Z	6.43	7.1	8.16	8.78	6.55	8.16
2021-09-23T17:40:02Z	6.43	7.1	8.16	8.78	6.57	8.16
2021-09-23T18:00:02Z	6.41	7.07	8.12	8.78	6.57	8.14
2021-09-23T18:20:02Z	6.41	7.07	8.12	8.78	6.57	8.14
2021-09-23T18:40:02Z	6.41	7.07	8.16	8.78	6.59	8.16
2021-09-23T19:00:02Z	6.41	7.07	8.12	8.78	6.59	8.16
2021-09-23T19:20:02Z	6.41	7.07	8.16	8.78	6.59	8.14
2021-09-23T19:40:02Z	6.41	7.1	8.16	8.78	6.59	8.16
2021-09-23T20:00:02Z	6.41	7.1	8.16	8.78	6.59	8.16
2021-09-23T20:20:02Z	6.41	7.1	8.16	8.78	6.59	8.16
2021-09-23T20:40:02Z	6.41	7.07	8.16	8.78	6.59	8.16
2021-09-23T21:00:02Z	6.41	7.07	8.16	8.88	6.59	8.16
2021-09-23T21:20:02Z	6.41	7.07	8.16	8.88	6.59	8.16
2021-09-23T21:40:02Z	6.41	7.1	8.16	8.85	6.62	8.16
2021-09-23T22:00:02Z	6.41	7.07	8.16	8.85	6.62	8.16
2021-09-23T22:20:02Z	6.41	7.07	8.16	8.85	6.62	8.19
2021-09-23T22:40:02Z	6.41	7.07	8.16	8.85	6.62	8.16
2021-09-23T23:00:02Z	6.41	7.07	8.16	8.85	6.62	8.16
2021-09-23T23:20:02Z	6.41	7.07	8.16	8.75	6.62	8.16
2021-09-23T23:40:02Z	6.41	7.07	8.16	8.75	6.62	8.16
2021-09-24T00:00:02Z	6.41	7.07	8.12	8.75	6.62	8.16
2021-09-24T00:20:02Z	6.41	7.07	8.16	8.75	6.62	8.16
2021-09-24T00:40:02Z	6.41	7.07	8.12	8.75	6.62	8.16
2021-09-24T01:00:02Z	6.41	7.07	8.12	8.75	6.62	8.16
2021-09-24T01:20:02Z	6.41	7.07	8.16	8.75	6.62	8.16
2021-09-24T01:40:02Z	6.38	7.07	8.12	8.75	6.62	8.16
2021-09-24T02:00:02Z	6.38	7.07	8.12	8.75	6.62	8.16
2021-09-24T02:20:02Z	6.38	7.07	8.12	8.75	6.62	8.16
2021-09-24T02:40:02Z	6.38	7.07	8.12	8.75	6.62	8.16
2021-09-24T03:00:02Z	6.38	7.07	8.12	8.75	6.64	8.16
2021-09-24T03:20:02Z	6.38	7.07	8.12	8.75	6.62	8.16
2021-09-24T03:40:02Z	6.36	7.07	8.12	8.75	6.62	8.16
2021-09-24T04:00:02Z	6.36	7.07	8.12	8.75	6.62	8.16
2021-09-24T04:20:02Z	6.36	7.07	8.12	8.75	6.64	8.16
2021-09-24T04:40:02Z	6.36	7.07	8.12	8.75	6.64	8.14
2021-09-24T05:00:02Z	6.36	7.07	8.12	8.75	6.64	8.16
2021-09-24T05:20:02Z	6.36	7.07	8.12	8.75	6.64	8.16
2021-09-24T05:40:02Z	6.36	7.07	8.12	8.75	6.64	8.16
2021-09-24T06:00:02Z	6.33	7.07	8.12	8.75	6.64	8.16
2021-09-24T06:20:02Z	6.36	7.07	8.12	8.81	6.64	8.14
2021-09-24T06:40:02Z	6.33	7.07	8.12	8.85	6.64	8.16
2021-09-24T07:00:02Z	6.33	7.04	8.12	8.81	6.64	8.14
2021-09-24T07:20:02Z	6.33	7.04	8.09	8.75	6.64	8.14
2021-09-24T07:40:02Z	6.33	7.04	8.09	8.75	6.62	8.16
2021-09-24T08:00:02Z	6.31	7.04	8.09	8.75	6.62	8.14
2021-09-24T08:20:02Z	6.31	7.04	8.09	8.78	6.59	8.14
2021-09-24T08:40:02Z	6.31	7.04	8.09	8.78	6.59	8.14
2021-09-24T09:00:02Z	6.28	7.02	8.06	8.75	6.57	8.14
2021-09-24T09:20:02Z	6.26	7.02	8.06	8.75	6.55	8.11
2021-09-24T09:40:02Z	6.28	7.02	8.09	8.75	6.57	8.14
2021-09-24T10:00:02Z	6.28	7.02	8.09	8.75	6.55	8.14
2021-09-24T10:20:02Z	6.26	7.02	8.09	8.75	6.57	8.16
2021-09-24T10:40:02Z	6.26	7.04	8.09	8.75	6.57	8.16
2021-09-24T11:00:02Z	6.26	7.02	8.09	8.75	6.57	8.14
2021-09-24T11:20:02Z	6.26	7.02	8.09	8.75	6.57	8.14
2021-09-24T11:40:02Z	6.26	7.02	8.09	8.75	6.55	8.14
2021-09-24T12:00:02Z	6.24	7.02	8.09	8.68	6.55	8.16
2021-09-24T12:20:02Z	6.26	7.02	8.09	8.68	6.55	8.14
2021-09-24T12:40:02Z	6.24	7.02	8.09	8.75	6.55	8.14
2021-09-24T13:00:02Z	6.24	7.02	8.06	8.75	6.55	8.14
2021-09-24T13:20:02Z	6.24	7.02	8.06	8.75	6.55	8.14
2021-09-24T13:40:02Z	6.24	7.02	8.09	8.68	6.55	8.14
2021-09-24T14:00:02Z	6.21	7.02	8.06	8.68	6.55	8.16
2021-09-24T14:20:02Z	6.21	7.02	8.06	8.68	6.55	8.16
2021-09-24T14:40:02Z	6.21	7.02	8.06	8.68	6.55	8.16
2021-09-24T15:00:02Z	6.19	6.99	8.06	8.68	6.55	8.14
2021-09-24T15:20:02Z	6.19	6.99	8.06	8.68	6.55	8.14
2021-09-24T15:40:02Z	6.19	6.99	8.06	8.68	6.55	8.14
2021-09-24T16:00:02Z	6.19	6.99	8.06	8.68	6.55	8.14
2021-09-24T16:20:02Z	6.19	6.99	8.06	8.68	6.55	8.14
2021-09-24T16:40:02Z	6.19	6.99	8.06	8.68	6.55	8.14
2021-09-24T17:00:02Z	6.19	6.99	8.06	8.68	6.55	8.14
2021-09-24T17:20:02Z	6.19	6.99	8.06	8.68	6.55	8.14
2021-09-24T17:40:02Z	6.19	6.99	8.06	8.68	6.57	8.14
2021-09-24T18:00:02Z	6.19	6.99	8.06	8.68	6.55	8.14
2021-09-24T18:20:02Z	6.19	6.99	8.06	8.85	6.55	8.14
2021-09-24T18:40:02Z	6.19	6.99	8.06	8.68	6.57	8.14
2021-09-24T19:00:02Z	6.19	6.99	8.06	8.68	6.57	8.14
2021-09-24T19:20:02Z	6.19	6.99	8.06	8.78	6.55	8.14
2021-09-24T19:40:02Z	6.16	6.99	8.06	8.75	6.57	8.14
2021-09-24T20:00:02Z	6.16	6.99	8.06	8.75	6.57	8.14
2021-09-24T20:20:02Z	6.16	6.99	8.06	8.75	6.55	8.14
2021-09-24T20:40:02Z	6.16	6.99	8.06	8.75	6.57	8.14
2021-09-24T21:00:02Z	6.16	6.99	8.06	8.65	6.55	8.14
2021-09-24T21:20:02Z	6.16	6.99	8.06	8.65	6.57	8.11
2021-09-24T21:40:02Z	6.16	6.96	8.03	8.65	6.55	8.11
2021-09-24T22:00:02Z	6.16	6.96	8.03	8.65	6.57	8.14
2021-09-24T22:20:02Z	6.16	6.96	8.06	8.65	6.57	8.11
2021-09-24T22:40:02Z	6.16	6.96	8.03	8.65	6.57	8.11
2021-09-24T23:00:02Z	6.16	6.96	8.03	8.65	6.57	8.14
2021-09-24T23:20:02Z	6.16	6.96	8.03	8.65	6.57	8.14
2021-09-24T23:40:02Z	6.16	6.96	8.03	8.65	6.57	8.14
2021-09-25T00:00:02Z	6.16	6.96	8.03	8.65	6.57	8.14
2021-09-25T00:20:02Z	6.16	6.96	8.03	8.65	6.57	8.11
2021-09-25T00:40:02Z	6.16	6.96	8.03	8.65	6.57	8.14
2021-09-25T01:00:02Z	6.16	6.96	8.03	8.65	6.57	8.14
2021-09-25T01:20:02Z	6.16	6.96	8.03	8.65	6.57	8.14
2021-09-25T01:40:02Z	6.14	6.96	8.03	8.65	6.57	8.14
2021-09-25T02:00:02Z	6.14	6.96	8.03	8.65	6.57	8.11
2021-09-25T02:20:02Z	6.14	6.96	8.03	8.65	6.57	8.14
2021-09-25T02:40:02Z	6.14	6.96	8.03	8.65	6.57	8.14
2021-09-25T03:00:02Z	6.14	6.96	8.03	8.75	6.57	8.11
2021-09-25T03:20:02Z	6.14	6.96	8.03	8.75	6.57	8.14
2021-09-25T03:40:02Z	6.14	6.96	8.03	8.71	6.57	8.14
2021-09-25T04:00:02Z	6.14	6.96	8.03	8.71	6.57	8.14
2021-09-25T04:20:02Z	6.14	6.96	8.03	8.62	6.57	8.14
2021-09-25T04:40:02Z	6.14	6.96	8.03	8.62	6.59	8.14
2021-09-25T05:00:02Z	6.14	6.96	8.03	8.62	6.57	8.14
2021-09-25T05:20:02Z	6.14	6.96	8.03	8.62	6.57	8.14
2021-09-25T05:40:02Z	6.14	6.96	8.03	8.62	6.59	8.11
2021-09-25T06:00:02Z	6.14	6.96	8.03	8.62	6.59	8.14
2021-09-25T06:20:02Z	6.14	6.96	8.03	8.65	6.59	8.11
2021-09-25T06:40:02Z	6.14	6.94	8.03	8.62	6.59	8.14
2021-09-25T07:00:02Z	6.14	6.96	8.03	8.62	6.57	8.14
2021-09-25T07:20:02Z	6.14	6.96	8	8.62	6.57	8.14
2021-09-25T07:40:02Z	6.14	6.96	8.03	8.65	6.57	8.14
2021-09-25T08:00:02Z	6.14	6.94	8.03	8.62	6.57	8.11
2021-09-25T08:20:02Z	6.12	6.94	8	8.62	6.55	8.11
2021-09-25T08:40:02Z	6.12	6.94	8	8.62	6.57	8.11
2021-09-25T09:00:02Z	6.12	6.94	8	8.62	6.55	8.11
2021-09-25T09:20:02Z	6.12	6.94	8	8.62	6.55	8.14
2021-09-25T09:40:02Z	6.12	6.94	8	8.62	6.55	8.14
2021-09-25T10:00:02Z	6.12	6.94	8	8.62	6.55	8.11
2021-09-25T10:20:02Z	6.09	6.94	8	8.62	6.55	8.11
2021-09-25T10:40:02Z	6.09	6.94	8	8.62	6.55	8.11
2021-09-25T11:00:02Z	6.09	6.94	8	8.62	6.52	8.11
2021-09-25T11:20:02Z	6.09	6.91	8	8.58	6.52	8.11
2021-09-25T11:40:02Z	6.07	6.91	8	8.62	6.52	8.11
2021-09-25T12:00:02Z	6.07	6.91	8	8.62	6.5	8.11
2021-09-25T12:20:02Z	6.07	6.91	7.97	8.58	6.5	8.11
2021-09-25T12:40:02Z	6.04	6.91	7.97	8.62	6.5	8.11
2021-09-25T13:00:02Z	6.04	6.91	7.97	8.58	6.5	8.11
2021-09-25T13:20:02Z	6.04	6.91	7.97	8.58	6.5	8.11
2021-09-25T13:40:02Z	6.02	6.91	7.97	8.58	6.48	8.11
2021-09-25T14:00:02Z	6.02	6.91	7.97	8.58	6.48	8.08
2021-09-25T14:20:02Z	6.02	6.91	7.97	8.58	6.48	8.08
2021-09-25T14:40:02Z	6.02	6.91	7.97	8.58	6.48	8.08
2021-09-25T15:00:02Z	6.02	6.91	7.97	8.58	6.48	8.08
2021-09-25T15:20:02Z	6.02	6.91	7.97	8.58	6.48	8.08
2021-09-25T15:40:02Z	6	6.91	7.97	8.58	6.48	8.08
2021-09-25T16:00:02Z	6	6.91	7.97	8.58	6.48	8.08
2021-09-25T16:20:02Z	6	6.91	7.97	8.58	6.48	8.08
2021-09-25T16:40:02Z	6	6.91	7.97	8.58	6.5	8.08
2021-09-25T17:00:02Z	6	6.91	7.97	8.62	6.5	8.11
2021-09-25T17:20:02Z	6	6.91	7.97	8.62	6.5	8.08
2021-09-25T17:40:02Z	6	6.91	7.97	8.62	6.52	8.11
2021-09-25T18:00:02Z	6	6.91	7.97	8.62	6.52	8.11
2021-09-25T18:20:02Z	6	6.91	7.97	8.62	6.52	8.11
2021-09-25T18:40:02Z	6	6.91	7.97	8.62	6.55	8.11
2021-09-25T19:00:02Z	6	6.91	7.97	8.62	6.55	8.11
2021-09-25T19:20:02Z	6	6.91	7.97	8.62	6.55	8.14
2021-09-25T19:40:02Z	6	6.91	7.97	8.62	6.55	8.14
2021-09-25T20:00:02Z	6	6.91	7.97	8.62	6.57	8.14
2021-09-25T20:20:02Z	6	6.91	8	8.68	6.57	8.14
2021-09-25T20:40:02Z	6	6.91	8	8.68	6.57	8.11
2021-09-25T21:00:02Z	6	6.91	8	8.68	6.57	8.11
2021-09-25T21:20:02Z	6	6.91	7.97	8.62	6.59	8.11
2021-09-25T21:40:02Z	6	6.91	7.97	8.62	6.59	8.11
2021-09-25T22:00:02Z	6	6.91	7.97	8.62	6.59	8.11
2021-09-25T22:20:02Z	6	6.91	7.97	8.62	6.59	8.11
2021-09-25T22:40:02Z	6.02	6.91	7.97	8.62	6.59	8.14
2021-09-25T23:00:02Z	6	6.91	7.97	8.62	6.62	8.11
2021-09-25T23:20:02Z	6	6.91	7.97	8.62	6.59	8.11
2021-09-25T23:40:02Z	6	6.89	7.97	8.62	6.59	8.11
2021-09-26T00:00:02Z	6	6.89	7.97	8.58	6.59	8.11
2021-09-26T00:20:02Z	6	6.89	7.97	8.58	6.59	8.11
2021-09-26T00:40:02Z	6	6.89	7.97	8.62	6.59	8.11
2021-09-26T01:00:02Z	6	6.89	7.97	8.58	6.59	8.11
2021-09-26T01:20:02Z	6	6.89	7.94	8.58	6.59	8.11
2021-09-26T01:40:02Z	6	6.89	7.97	8.58	6.59	8.11
2021-09-26T02:00:02Z	6.02	6.89	7.94	8.58	6.62	8.08
2021-09-26T02:20:02Z	6	6.89	7.94	8.58	6.59	8.08
2021-09-26T02:40:02Z	6	6.89	7.97	8.71	6.62	8.11
2021-09-26T03:00:02Z	6	6.89	7.94	8.71	6.59	8.08
2021-09-26T03:20:02Z	6	6.89	7.94	8.68	6.62	8.08
2021-09-26T03:40:02Z	6.02	6.89	7.94	8.68	6.62	8.11
2021-09-26T04:00:02Z	6	6.89	7.94	8.68	6.62	8.08
2021-09-26T04:20:02Z	6.02	6.89	7.94	8.68	6.62	8.11
2021-09-26T04:40:02Z	6.02	6.89	7.94	8.68	6.62	8.11
2021-09-26T05:00:02Z	6.02	6.89	7.94	8.68	6.62	8.08
2021-09-26T05:20:02Z	6.02	6.89	7.94	8.68	6.62	8.08
2021-09-26T05:40:02Z	6.02	6.89	7.94	8.58	6.64	8.08
2021-09-26T06:00:02Z	6	6.89	7.94	8.58	6.64	8.08
2021-09-26T06:20:02Z	6.02	6.89	7.94	8.58	6.64	8.05
2021-09-26T06:40:02Z	6.02	6.89	7.94	8.58	6.64	8.08
2021-09-26T07:00:02Z	6	6.89	7.94	8.55	6.62	8.08
2021-09-26T07:20:02Z	6	6.86	7.91	8.55	6.62	8.08
2021-09-26T07:40:02Z	6	6.86	7.91	8.55	6.59	8.08
2021-09-26T08:00:02Z	6	6.86	7.91	8.55	6.57	8.05
2021-09-26T08:20:02Z	5.97	6.86	7.91	8.58	6.55	8.08
2021-09-26T08:40:02Z	5.97	6.86	7.91	8.58	6.52	8.05
2021-09-26T09:00:02Z	5.95	6.83	7.88	8.58	6.5	8.02
2021-09-26T09:20:02Z	5.93	6.83	7.91	8.52	6.48	8.02
2021-09-26T09:40:02Z	5.93	6.83	7.88	8.52	6.45	8.02
2021-09-26T10:00:02Z	5.93	6.83	7.88	8.52	6.45	8.02
2021-09-26T10:20:02Z	5.93	6.83	7.88	8.62	6.43	8.02
2021-09-26T10:40:02Z	5.93	6.83	7.88	8.62	6.43	8.02
2021-09-26T11:00:02Z	5.91	6.83	7.88	8.62	6.41	8.02
2021-09-26T11:20:02Z	5.88	6.83	7.88	8.62	6.41	8.05
2021-09-26T11:40:02Z	5.88	6.83	7.88	8.62	6.41	8.02
2021-09-26T12:00:02Z	5.88	6.83	7.88	8.58	6.39	8.02
2021-09-26T12:20:02Z	5.88	6.83	7.88	8.49	6.39	8.02
2021-09-26T12:40:02Z	5.86	6.83	7.88	8.49	6.39	8.02
2021-09-26T13:00:02Z	5.86	6.83	7.88	8.49	6.36	8.02
2021-09-26T13:20:02Z	5.84	6.81	7.88	8.49	6.36	8.02
2021-09-26T13:40:02Z	5.84	6.81	7.88	8.49	6.34	8.02
2021-09-26T14:00:02Z	5.82	6.81	7.88	8.49	6.34	8.02
2021-09-26T14:20:02Z	5.82	6.81	7.88	8.49	6.34	8.02
2021-09-26T14:40:02Z	5.82	6.81	7.88	8.49	6.34	8.02
2021-09-26T15:00:02Z	5.79	6.81	7.88	8.49	6.34	8.02
2021-09-26T15:20:02Z	5.79	6.81	7.88	8.52	6.34	8.02
2021-09-26T15:40:02Z	5.79	6.81	7.88	8.49	6.34	8.02
2021-09-26T16:00:02Z	5.79	6.81	7.88	8.52	6.34	8.02
2021-09-26T16:20:02Z	5.79	6.81	7.88	8.52	6.34	8.02
2021-09-26T16:40:02Z	5.79	6.81	7.88	8.52	6.34	8.02
2021-09-26T17:00:02Z	5.79	6.81	7.91	8.52	6.36	8.02
2021-09-26T17:20:02Z	5.79	6.81	7.91	8.52	6.36	8.02
2021-09-26T17:40:02Z	5.79	6.83	7.91	8.52	6.39	8.05
2021-09-26T18:00:02Z	5.79	6.83	7.91	8.65	6.39	8.05
2021-09-26T18:20:02Z	5.79	6.83	7.91	8.62	6.39	8.05
2021-09-26T18:40:02Z	5.79	6.81	7.91	8.62	6.41	8.05
2021-09-26T19:00:02Z	5.79	6.81	7.91	8.65	6.41	8.05
2021-09-26T19:20:02Z	5.79	6.81	7.91	8.62	6.41	8.02
2021-09-26T19:40:02Z	5.79	6.81	7.91	8.62	6.41	8.02
2021-09-26T20:00:02Z	5.79	6.81	7.91	8.52	6.41	8.05
2021-09-26T20:20:02Z	5.77	6.81	7.91	8.52	6.43	8.05
2021-09-26T20:40:02Z	5.77	6.81	7.88	8.52	6.43	8.05
2021-09-26T21:00:02Z	5.77	6.81	7.91	8.62	6.43	8.05
2021-09-26T21:20:02Z	5.77	6.81	7.91	8.62	6.43	8.05
2021-09-26T21:40:02Z	5.77	6.81	7.88	8.62	6.43	8.05
2021-09-26T22:00:02Z	5.77	6.81	7.91	8.62	6.43	8.05
2021-09-26T22:20:02Z	5.77	6.81	7.88	8.49	6.43	8.05
2021-09-26T22:40:02Z	5.77	6.81	7.88	8.49	6.43	8.05
2021-09-26T23:00:02Z	5.77	6.81	7.88	8.49	6.43	8.05
2021-09-26T23:20:02Z	5.77	6.81	7.88	8.49	6.43	8.05
2021-09-26T23:40:02Z	5.77	6.81	7.88	8.49	6.43	8.05
2021-09-27T00:00:02Z	5.77	6.81	7.88	8.49	6.45	8.02
2021-09-27T00:20:02Z	5.77	6.81	7.88	8.49	6.45	8.05
2021-09-27T00:40:02Z	5.77	6.81	7.88	8.49	6.45	8.05
2021-09-27T01:00:02Z	5.77	6.81	7.88	8.49	6.45	8.05
2021-09-27T01:20:02Z	5.77	6.78	7.88	8.49	6.45	8.02
2021-09-27T01:40:02Z	5.77	6.81	7.88	8.49	6.45	8.02
2021-09-27T02:00:02Z	5.77	6.78	7.88	8.49	6.45	8.05
2021-09-27T02:20:02Z	5.77	6.78	7.88	8.49	6.45	8.02
2021-09-27T02:40:02Z	5.77	6.78	7.88	8.49	6.45	8.02
2021-09-27T03:00:02Z	5.77	6.78	7.88	8.49	6.45	8.02
2021-09-27T03:20:02Z	5.77	6.78	7.88	8.49	6.48	8.02
2021-09-27T03:40:02Z	5.77	6.78	7.88	8.49	6.48	8.05
2021-09-27T04:00:02Z	5.77	6.78	7.88	8.49	6.48	8.02
2021-09-27T04:20:02Z	5.77	6.78	7.88	8.49	6.48	8.02
2021-09-27T04:40:02Z	5.77	6.78	7.88	8.49	6.48	8.02
2021-09-27T05:00:02Z	5.77	6.78	7.85	8.49	6.48	8.02
2021-09-27T05:20:02Z	5.77	6.78	7.85	8.49	6.5	8.02
2021-09-27T05:40:02Z	5.77	6.78	7.85	8.49	6.5	8.02
2021-09-27T06:00:02Z	5.77	6.78	7.85	8.49	6.48	8.02
2021-09-27T06:20:02Z	5.77	6.78	7.85	8.49	6.48	8.02
2021-09-27T06:40:02Z	5.77	6.78	7.85	8.49	6.5	8.02
2021-09-27T07:00:02Z	5.77	6.78	7.85	8.49	6.5	8.02
2021-09-27T07:20:02Z	5.77	6.78	7.85	8.49	6.48	8.02
2021-09-27T07:40:02Z	5.77	6.78	7.85	8.49	6.48	7.99
2021-09-27T08:00:02Z	5.77	6.78	7.85	8.49	6.48	7.99
2021-09-27T08:20:02Z	5.77	6.78	7.85	8.49	6.48	7.99
2021-09-27T08:40:02Z	5.77	6.78	7.85	8.49	6.48	8.02
2021-09-27T09:00:02Z	5.77	6.78	7.85	8.52	6.48	7.99
2021-09-27T09:20:02Z	5.75	6.76	7.85	8.52	6.48	7.99
2021-09-27T09:40:02Z	5.77	6.76	7.85	8.55	6.48	7.99
2021-09-27T10:00:02Z	5.77	6.78	7.85	8.49	6.5	7.99
2021-09-27T10:20:02Z	5.75	6.78	7.85	8.49	6.5	8.02
2021-09-27T10:40:02Z	5.77	6.76	7.85	8.49	6.5	8.02
2021-09-27T11:00:02Z	5.77	6.76	7.85	8.46	6.5	7.99
2021-09-27T11:20:02Z	5.75	6.76	7.82	8.46	6.45	7.99
2021-09-27T11:40:02Z	5.75	6.76	7.82	8.46	6.45	7.99
2021-09-27T12:00:02Z	5.75	6.76	7.82	8.46	6.45	7.99
2021-09-27T12:20:02Z	5.75	6.76	7.82	8.46	6.45	7.99
2021-09-27T12:40:02Z	5.75	6.76	7.82	8.46	6.43	7.99
2021-09-27T13:00:02Z	5.75	6.76	7.82	8.46	6.43	7.99
2021-09-27T13:20:02Z	5.75	6.76	7.82	8.46	6.43	7.99
2021-09-27T13:40:02Z	5.75	6.76	7.82	8.46	6.43	7.97
2021-09-27T14:00:02Z	5.73	6.76	7.82	8.46	6.43	7.99
2021-09-27T14:20:02Z	5.73	6.76	7.82	8.46	6.43	7.99
2021-09-27T14:40:02Z	5.73	6.76	7.82	8.46	6.43	7.99
2021-09-27T15:00:02Z	5.73	6.76	7.82	8.46	6.43	7.99
2021-09-27T15:20:02Z	5.73	6.76	7.82	8.46	6.43	7.97
2021-09-27T15:40:02Z	5.73	6.76	7.82	8.46	6.43	7.99
2021-09-27T16:00:02Z	5.73	6.76	7.82	8.46	6.43	7.99
2021-09-27T16:20:02Z	5.73	6.76	7.82	8.46	6.43	7.99
2021-09-27T16:40:02Z	5.73	6.76	7.82	8.46	6.43	7.99
2021-09-27T17:00:02Z	5.73	6.76	7.82	8.46	6.43	7.99
2021-09-27T17:20:02Z	5.73	6.76	7.82	8.46	6.43	7.99
2021-09-27T17:40:02Z	5.73	6.76	7.82	8.46	6.45	7.99
2021-09-27T18:00:02Z	5.73	6.76	7.82	8.46	6.45	7.99
2021-09-27T18:20:02Z	5.73	6.76	7.82	8.46	6.45	7.99
2021-09-27T18:40:02Z	5.73	6.76	7.82	8.46	6.45	7.99
2021-09-27T19:00:02Z	5.73	6.76	7.82	8.46	6.45	7.99
2021-09-27T19:20:02Z	5.73	6.76	7.82	8.46	6.45	7.99
2021-09-27T19:40:02Z	5.73	6.76	7.82	8.46	6.45	7.97
2021-09-27T20:00:02Z	5.73	6.76	7.82	8.46	6.48	7.97
2021-09-27T20:20:02Z	5.73	6.76	7.82	8.46	6.48	7.97
2021-09-27T20:40:02Z	5.73	6.76	7.82	8.46	6.48	7.97
2021-09-27T21:00:02Z	5.73	6.73	7.82	8.46	6.48	7.97
2021-09-27T21:20:02Z	5.73	6.76	7.82	8.46	6.48	7.97
2021-09-27T21:40:02Z	5.73	6.73	7.82	8.46	6.48	7.97
2021-09-27T22:00:02Z	5.73	6.73	7.82	8.46	6.48	7.97
2021-09-27T22:20:02Z	5.73	6.73	7.79	8.46	6.48	7.97
2021-09-27T22:40:02Z	5.73	6.73	7.79	8.46	6.48	7.97
2021-09-27T23:00:02Z	5.73	6.73	7.79	8.46	6.48	7.97
2021-09-27T23:20:02Z	5.73	6.73	7.79	8.46	6.48	7.99
2021-09-27T23:40:02Z	5.73	6.73	7.79	8.42	6.5	7.97
2021-09-28T00:00:02Z	5.73	6.76	7.79	8.46	6.5	7.97
2021-09-28T00:20:02Z	5.73	6.73	7.79	8.42	6.5	7.97
2021-09-28T00:40:02Z	5.73	6.73	7.79	8.42	6.5	7.99
2021-09-28T01:00:02Z	5.73	6.73	7.79	8.46	6.5	7.99
2021-09-28T01:20:02Z	5.73	6.73	7.79	8.46	6.5	7.99
2021-09-28T01:40:02Z	5.73	6.76	7.79	8.46	6.5	7.99
2021-09-28T02:00:02Z	5.73	6.73	7.79	8.42	6.5	7.99
2021-09-28T02:20:02Z	5.73	6.73	7.79	8.42	6.5	7.97
2021-09-28T02:40:02Z	5.73	6.73	7.79	8.42	6.52	7.99
2021-09-28T03:00:02Z	5.73	6.73	7.79	8.42	6.52	7.97
2021-09-28T03:20:02Z	5.73	6.73	7.79	8.42	6.52	7.97
2021-09-28T03:40:02Z	5.73	6.73	7.79	8.42	6.52	7.97
2021-09-28T04:00:02Z	5.73	6.73	7.79	8.42	6.52	7.97
2021-09-28T04:20:02Z	5.73	6.73	7.79	8.42	6.52	7.97
2021-09-28T04:40:02Z	5.73	6.73	7.79	8.42	6.52	7.97
2021-09-28T05:00:02Z	5.73	6.73	7.79	8.42	6.52	7.97
2021-09-28T05:20:02Z	5.73	6.73	7.79	8.42	6.52	7.97
2021-09-28T05:40:02Z	5.73	6.73	7.79	8.42	6.52	7.97
2021-09-28T06:00:02Z	5.73	6.73	7.79	8.42	6.52	7.97
2021-09-28T06:20:02Z	5.73	6.73	7.79	8.42	6.52	7.97
2021-09-28T06:40:02Z	5.73	6.73	7.79	8.42	6.52	7.97
2021-09-28T07:00:02Z	5.73	6.73	7.79	8.42	6.52	7.97
2021-09-28T07:20:02Z	5.73	6.73	7.76	8.42	6.52	7.97
2021-09-28T07:40:02Z	5.73	6.73	7.76	8.42	6.52	7.97
2021-09-28T08:00:02Z	5.73	6.73	7.76	8.42	6.5	7.97
2021-09-28T08:20:02Z	5.73	6.73	7.76	8.42	6.52	7.97
2021-09-28T08:40:02Z	5.73	6.73	7.76	8.42	6.5	7.97
2021-09-28T09:00:02Z	5.73	6.73	7.76	8.42	6.52	7.97
2021-09-28T09:20:02Z	5.71	6.73	7.76	8.42	6.5	7.97
2021-09-28T09:40:02Z	5.71	6.73	7.76	8.42	6.5	7.97
2021-09-28T10:00:02Z	5.71	6.71	7.76	8.42	6.5	7.97
2021-09-28T10:20:02Z	5.71	6.71	7.76	8.42	6.48	7.97
2021-09-28T10:40:02Z	5.71	6.71	7.76	8.42	6.48	7.97
2021-09-28T11:00:02Z	5.71	6.71	7.76	8.42	6.45	7.94
2021-09-28T11:20:02Z	5.68	6.71	7.76	8.42	6.45	7.94
2021-09-28T11:40:02Z	5.68	6.71	7.76	8.39	6.43	7.94
2021-09-28T12:00:02Z	5.68	6.71	7.76	8.42	6.41	7.97
2021-09-28T12:20:02Z	5.66	6.71	7.76	8.42	6.41	7.97
2021-09-28T12:26:30Z	5.68	6.71	7.76	8.39	6.39	7.97
2021-09-28T12:40:02Z	5.66	6.71	7.76	8.39	6.41	7.97
2021-09-28T13:00:02Z	5.66	6.71	7.76	8.39	6.39	7.97
2021-09-28T13:20:02Z	5.66	6.71	7.76	8.39	6.39	7.97
2021-09-28T13:40:02Z	5.66	6.71	7.76	8.39	6.39	7.97
2021-09-28T14:00:02Z	5.66	6.71	7.76	8.39	6.39	7.97
2021-09-28T14:20:02Z	5.66	6.71	7.76	8.39	6.36	7.97
2021-09-28T14:40:02Z	5.66	6.71	7.76	8.39	6.39	7.97
2021-09-28T15:00:02Z	5.66	6.71	7.76	8.39	6.39	7.97
2021-09-28T15:20:02Z	5.66	6.71	7.76	8.39	6.39	7.97
2021-09-28T15:40:02Z	5.66	6.71	7.76	8.42	6.39	7.99
2021-09-28T16:00:02Z	5.64	6.71	7.76	8.42	6.39	7.97
2021-09-28T16:20:02Z	5.66	6.71	7.76	8.39	6.41	7.97
2021-09-28T16:40:02Z	5.66	6.71	7.76	8.42	6.41	7.97
2021-09-28T17:00:02Z	5.66	6.71	7.76	8.49	6.41	7.99
2021-09-28T17:20:02Z	5.66	6.71	7.76	8.49	6.41	7.99
2021-09-28T17:40:02Z	5.66	6.71	7.76	8.49	6.43	7.99
2021-09-28T18:00:02Z	5.66	6.71	7.76	8.49	6.43	7.99
2021-09-28T18:20:02Z	5.66	6.71	7.76	8.42	6.43	7.99
2021-09-28T18:40:02Z	5.66	6.71	7.76	8.42	6.43	7.99
2021-09-28T19:00:02Z	5.66	6.71	7.76	8.42	6.45	7.99
2021-09-28T19:20:02Z	5.66	6.71	7.76	8.42	6.45	7.99
2021-09-28T19:40:02Z	5.66	6.71	7.76	8.42	6.45	7.99
2021-09-28T20:00:02Z	5.66	6.71	7.76	8.42	6.45	7.99
2021-09-28T20:20:02Z	5.66	6.71	7.91	8.42	6.45	7.99
2021-09-28T20:40:02Z	5.66	6.71	7.91	8.42	6.45	7.99
2021-09-28T21:00:02Z	5.66	6.71	7.91	8.42	6.48	7.99
2021-09-28T21:20:02Z	5.66	6.71	7.91	8.42	6.48	7.99
2021-09-28T21:40:02Z	5.66	6.71	7.91	8.42	6.48	7.99
2021-09-28T22:00:02Z	5.66	6.71	7.91	8.42	6.48	7.99
2021-09-28T22:20:02Z	5.66	6.71	7.91	8.42	6.48	7.99
2021-09-28T22:40:02Z	5.66	6.71	7.91	8.42	6.48	7.99
2021-09-28T23:00:02Z	5.66	6.71	7.82	8.42	6.48	7.99
2021-09-28T23:20:02Z	5.66	6.71	7.79	8.42	6.5	7.99
2021-09-28T23:40:02Z	5.66	6.71	7.82	8.49	6.5	7.99
2021-09-29T00:00:02Z	5.66	6.71	7.82	8.49	6.5	7.99
2021-09-29T00:20:02Z	5.66	6.71	7.82	8.46	6.5	7.99
2021-09-29T00:40:02Z	5.66	6.71	7.94	8.39	6.5	7.99
2021-09-29T01:00:02Z	5.66	6.71	7.94	8.39	6.5	7.99
2021-09-29T01:20:02Z	5.66	6.71	7.91	8.39	6.5	7.99
2021-09-29T01:40:02Z	5.66	6.71	7.82	8.39	6.5	7.99
2021-09-29T02:00:02Z	5.66	6.71	7.82	8.39	6.5	7.99
2021-09-29T02:20:02Z	5.66	6.71	7.82	8.39	6.52	7.99
2021-09-29T02:40:02Z	5.66	6.71	7.88	8.46	6.5	7.99
2021-09-29T03:00:02Z	5.66	6.68	7.85	8.46	6.52	7.99
2021-09-29T03:20:02Z	5.66	6.68	7.82	8.46	6.52	7.99
2021-09-29T03:40:02Z	5.66	6.68	7.88	8.39	6.52	7.99
2021-09-29T04:00:02Z	5.66	6.68	7.88	8.39	6.5	7.97
2021-09-29T04:20:02Z	5.66	6.68	7.82	8.39	6.5	7.97
2021-09-29T04:40:02Z	5.66	6.68	7.82	8.36	6.52	7.97
2021-09-29T05:00:02Z	5.66	6.68	7.82	8.36	6.52	7.99
2021-09-29T05:20:02Z	5.66	6.68	7.82	8.36	6.52	7.97
2021-09-29T05:40:02Z	5.66	6.68	7.79	8.36	6.52	7.99
2021-09-29T06:00:02Z	5.66	6.68	7.79	8.36	6.52	7.97
2021-09-29T06:20:02Z	5.66	6.68	7.79	8.36	6.52	7.97
2021-09-29T06:40:02Z	5.66	6.68	7.79	8.36	6.52	7.97
2021-09-29T07:00:02Z	5.66	6.68	7.79	8.36	6.52	7.97
2021-09-29T07:20:02Z	5.66	6.68	7.79	8.36	6.52	7.97
2021-09-29T07:40:02Z	5.66	6.68	7.79	8.36	6.52	7.97
2021-09-29T08:00:02Z	5.64	6.66	7.79	8.36	6.52	7.97
2021-09-29T08:20:02Z	5.66	6.68	7.79	8.36	6.52	7.99
2021-09-29T08:40:02Z	5.66	6.68	7.82	8.36	6.52	7.99
2021-09-29T09:00:02Z	5.66	6.68	7.82	8.36	6.52	7.99
2021-09-29T09:20:02Z	5.68	6.68	7.82	8.36	6.52	7.99
2021-09-29T09:40:02Z	5.71	6.71	7.82	8.36	6.52	7.99
2021-09-29T10:00:02Z	5.71	6.68	7.79	8.36	6.52	7.99
2021-09-29T10:20:02Z	5.73	6.68	7.79	8.36	6.52	7.97
2021-09-29T10:40:02Z	5.75	6.68	7.79	8.36	6.52	7.99
2021-09-29T11:00:02Z	5.75	6.68	7.79	8.36	6.52	7.97
2021-09-29T11:20:02Z	5.77	6.68	7.79	8.36	6.52	7.99
2021-09-29T11:40:02Z	5.79	6.68	7.79	8.36	6.52	7.99
2021-09-29T12:00:02Z	5.82	6.68	7.79	8.36	6.52	7.99
2021-09-29T12:20:02Z	5.82	6.68	7.79	8.33	6.52	7.97
2021-09-29T12:40:02Z	5.84	6.68	7.76	8.33	6.52	7.97
2021-09-29T13:00:02Z	5.86	6.68	7.76	8.42	6.52	7.97
2021-09-29T13:20:02Z	5.86	6.68	7.82	8.33	6.52	7.97
2021-09-29T13:40:02Z	5.86	6.66	7.79	8.39	6.52	7.97
2021-09-29T14:00:02Z	5.88	6.68	7.82	8.42	6.52	7.97
2021-09-29T14:20:02Z	5.88	6.68	7.82	8.42	6.5	7.97
2021-09-29T14:40:02Z	5.91	6.66	7.79	8.39	6.5	7.97
2021-09-29T15:00:02Z	5.93	6.68	7.79	8.39	6.48	7.97
2021-09-29T15:20:02Z	5.93	6.68	7.82	8.39	6.48	7.97
2021-09-29T15:40:02Z	5.93	6.68	7.82	8.39	6.48	7.97
2021-09-29T16:00:02Z	5.95	6.68	7.82	8.39	6.48	7.99
2021-09-29T16:20:02Z	5.95	6.68	7.82	8.39	6.48	7.99
2021-09-29T16:40:02Z	5.97	6.68	7.82	8.39	6.48	7.97
2021-09-29T17:00:02Z	5.97	6.68	7.82	8.39	6.5	7.97
2021-09-29T17:20:02Z	6	6.68	7.82	8.39	6.5	7.99
2021-09-29T17:40:02Z	6	6.68	7.79	8.39	6.5	7.99
2021-09-29T18:00:02Z	6.02	6.68	7.79	8.39	6.5	7.99
2021-09-29T18:20:02Z	6.02	6.68	7.79	8.39	6.5	7.99
2021-09-29T18:40:02Z	6.02	6.68	7.79	8.39	6.5	7.99
2021-09-29T19:00:02Z	6.04	6.68	7.79	8.39	6.5	7.99
2021-09-29T19:20:02Z	6.04	6.68	7.79	8.39	6.52	8.02
2021-09-29T19:40:02Z	6.04	6.68	7.79	8.3	6.52	8.02
2021-09-29T20:00:02Z	6.07	6.71	7.79	8.36	6.52	7.99
2021-09-29T20:20:02Z	6.07	6.68	7.79	8.3	6.52	8.02
2021-09-29T20:40:02Z	6.07	6.71	7.79	8.3	6.52	8.02
2021-09-29T21:00:02Z	6.09	6.68	7.79	8.3	6.52	8.02
2021-09-29T21:20:02Z	6.09	6.71	7.79	8.3	6.52	8.02
2021-09-29T21:40:02Z	6.09	6.71	7.79	8.3	6.52	8.02
2021-09-29T22:00:02Z	6.09	6.71	7.79	8.3	6.52	8.02
2021-09-29T22:20:02Z	6.12	6.71	7.79	8.3	6.52	8.02
2021-09-29T22:40:02Z	6.12	6.68	7.79	8.3	6.52	8.02
2021-09-29T23:00:02Z	6.12	6.71	7.79	8.3	6.52	8.02
2021-09-29T23:20:02Z	6.12	6.71	7.79	8.3	6.52	8.02
2021-09-29T23:40:02Z	6.14	6.71	7.79	8.3	6.52	8.02
2021-09-30T00:00:02Z	6.14	6.71	7.79	8.3	6.52	8.02
2021-09-30T00:20:02Z	6.14	6.71	7.79	8.3	6.52	8.02
2021-09-30T00:40:02Z	6.14	6.71	7.79	8.3	6.52	8.02
2021-09-30T01:00:02Z	6.14	6.71	7.76	8.33	6.52	8.02
2021-09-30T01:20:02Z	6.16	6.71	7.79	8.3	6.52	8.02
2021-09-30T01:40:02Z	6.16	6.71	7.76	8.3	6.52	8.02
2021-09-30T02:00:02Z	6.16	6.71	7.76	8.33	6.52	8.02
2021-09-30T02:20:02Z	6.16	6.71	7.76	8.42	6.52	8.02
2021-09-30T02:40:02Z	6.16	6.68	7.79	8.39	6.52	8.02
2021-09-30T03:00:02Z	6.19	6.68	7.76	8.39	6.52	8.02
2021-09-30T03:20:02Z	6.19	6.71	7.79	8.36	6.52	8.02
2021-09-30T03:40:02Z	6.19	6.68	7.76	8.36	6.52	8.02
2021-09-30T04:00:02Z	6.19	6.68	7.79	8.36	6.52	8.05
2021-09-30T04:20:02Z	6.19	6.68	7.76	8.36	6.52	8.05
2021-09-30T04:40:02Z	6.21	6.68	7.79	8.36	6.52	8.02
2021-09-30T05:00:02Z	6.21	6.68	7.76	8.36	6.52	8.02
2021-09-30T05:20:02Z	6.21	6.68	7.76	8.33	6.52	8.02
2021-09-30T05:40:02Z	6.21	6.68	7.82	8.27	6.52	8.02
2021-09-30T06:00:02Z	6.21	6.68	7.82	8.36	6.52	8.05
2021-09-30T06:20:02Z	6.21	6.68	7.82	8.36	6.52	8.05
2021-09-30T06:40:02Z	6.21	6.68	7.82	8.36	6.52	8.02
2021-09-30T07:00:02Z	6.21	6.68	7.79	8.33	6.52	8.02
2021-09-30T07:20:02Z	6.21	6.68	7.79	8.33	6.52	8.02
2021-09-30T07:40:02Z	6.24	6.68	7.79	8.36	6.52	8.02
2021-09-30T08:00:02Z	6.24	6.68	7.79	8.36	6.52	8.02
2021-09-30T08:20:02Z	6.24	6.68	7.79	8.3	6.5	8.02
2021-09-30T08:40:02Z	6.21	6.68	7.79	8.33	6.5	8.02
2021-09-30T09:00:02Z	6.21	6.68	7.79	8.36	6.5	8.02
2021-09-30T09:20:02Z	6.21	6.68	7.79	8.36	6.48	8.02
2021-09-30T09:40:02Z	6.21	6.66	7.79	8.33	6.48	7.99
2021-09-30T10:00:02Z	6.21	6.66	7.79	8.3	6.45	7.99
2021-09-30T10:20:02Z	6.21	6.66	7.79	8.24	6.45	7.99
2021-09-30T10:40:02Z	6.21	6.66	7.79	8.3	6.43	7.99
2021-09-30T11:00:02Z	6.21	6.66	7.79	8.33	6.43	8.02
2021-09-30T11:20:02Z	6.21	6.66	7.79	8.33	6.43	8.02
2021-09-30T11:40:02Z	6.21	6.66	7.79	8.33	6.43	8.02
2021-09-30T12:00:02Z	6.21	6.66	7.79	8.33	6.43	8.02
2021-09-30T12:20:02Z	6.21	6.66	7.79	8.3	6.43	8.02
2021-09-30T12:40:02Z	6.21	6.66	7.79	8.21	6.41	8.02
2021-09-30T13:00:02Z	6.21	6.66	7.79	8.21	6.41	8.02
2021-09-30T13:20:02Z	6.21	6.66	7.79	8.21	6.41	8.02
2021-09-30T13:40:02Z	6.21	6.66	7.79	8.21	6.41	8.02
2021-09-30T14:00:02Z	6.21	6.66	7.79	8.21	6.39	8.02
2021-09-30T14:20:02Z	6.21	6.66	7.79	8.3	6.39	8.02
2021-09-30T14:40:02Z	6.21	6.66	7.79	8.3	6.39	8.02
2021-09-30T15:00:02Z	6.21	6.66	7.79	8.27	6.39	8.02
2021-09-30T15:20:02Z	6.21	6.66	7.79	8.21	6.39	8.02
2021-09-30T15:40:02Z	6.21	6.66	7.79	8.21	6.39	8.02
2021-09-30T16:00:02Z	6.21	6.66	7.79	8.21	6.39	8.05
2021-09-30T16:20:02Z	6.21	6.66	7.79	8.24	6.41	8.05
2021-09-30T16:40:02Z	6.24	6.66	7.79	8.21	6.41	8.05
2021-09-30T17:00:02Z	6.24	6.66	7.79	8.24	6.41	8.05
2021-09-30T17:20:02Z	6.24	6.66	7.79	8.24	6.41	8.05
2021-09-30T17:40:02Z	6.24	6.66	7.79	8.24	6.41	8.05
2021-09-30T18:00:02Z	6.24	6.66	7.79	8.24	6.43	8.05
2021-09-30T18:20:02Z	6.24	6.66	7.79	8.24	6.43	8.05
2021-09-30T18:40:02Z	6.24	6.66	7.79	8.24	6.43	8.05
2021-09-30T19:00:02Z	6.24	6.66	7.79	8.24	6.43	8.05
2021-09-30T19:20:02Z	6.26	6.66	7.79	8.24	6.43	8.05
2021-09-30T19:40:02Z	6.26	6.66	7.79	8.24	6.43	8.05
2021-09-30T20:00:02Z	6.26	6.66	7.79	8.24	6.43	8.05
2021-09-30T20:20:02Z	6.26	6.66	7.79	8.24	6.45	8.05
2021-09-30T20:40:02Z	6.26	6.66	7.79	8.24	6.45	8.05
2021-09-30T21:00:02Z	6.26	6.66	7.79	8.24	6.45	8.05
2021-09-30T21:20:02Z	6.26	6.66	7.79	8.24	6.45	8.05
2021-09-30T21:40:02Z	6.26	6.66	7.79	8.24	6.45	8.05
2021-09-30T22:00:02Z	6.26	6.66	7.76	8.24	6.45	8.05
2021-09-30T22:20:02Z	6.28	6.66	7.79	8.24	6.45	8.08
2021-09-30T22:40:02Z	6.26	6.66	7.79	8.24	6.45	8.08
2021-09-30T23:00:02Z	6.28	6.66	7.79	8.24	6.45	8.08
2021-09-30T23:20:02Z	6.28	6.66	7.76	8.24	6.45	8.08
2021-09-30T23:40:02Z	6.28	6.66	7.76	8.24	6.45	8.08
2021-10-01T00:00:02Z	6.28	6.66	7.76	8.24	6.45	8.08
2021-10-01T00:20:02Z	6.28	6.66	7.76	8.24	6.48	8.08
2021-10-01T00:40:02Z	6.28	6.66	7.76	8.24	6.48	8.08
2021-10-01T01:00:02Z	6.28	6.66	7.76	8.24	6.48	8.08
2021-10-01T01:20:02Z	6.28	6.66	7.76	8.24	6.48	8.08
2021-10-01T01:40:02Z	6.28	6.66	7.76	8.24	6.48	8.08
2021-10-01T02:00:02Z	6.28	6.66	7.76	8.24	6.48	8.08
2021-10-01T02:20:02Z	6.28	6.66	7.76	8.24	6.48	8.08
2021-10-01T02:40:02Z	6.31	6.66	7.76	8.24	6.48	8.08
2021-10-01T03:00:02Z	6.31	6.66	7.76	8.24	6.48	8.08
2021-10-01T03:20:02Z	6.31	6.66	7.76	8.24	6.5	8.08
2021-10-01T03:40:02Z	6.31	6.66	7.76	8.24	6.5	8.11
2021-10-01T04:00:02Z	6.31	6.66	7.76	8.24	6.5	8.08
2021-10-01T04:20:02Z	6.31	6.66	7.76	8.24	6.5	8.08
2021-10-01T04:40:02Z	6.31	6.66	7.76	8.24	6.5	8.11
2021-10-01T05:00:02Z	6.31	6.66	7.76	8.24	6.5	8.08
2021-10-01T05:20:02Z	6.31	6.66	7.76	8.24	6.5	8.11
2021-10-01T05:40:02Z	6.31	6.66	7.76	8.24	6.5	8.11
2021-10-01T06:00:02Z	6.31	6.66	7.76	8.24	6.5	8.11
2021-10-01T06:20:02Z	6.31	6.66	7.76	8.24	6.5	8.08
2021-10-01T06:40:02Z	6.33	6.66	7.76	8.24	6.5	8.11
2021-10-01T07:00:02Z	6.33	6.66	7.73	8.24	6.5	8.08
2021-10-01T07:20:02Z	6.33	6.63	7.73	8.21	6.48	8.08
2021-10-01T07:40:02Z	6.31	6.63	7.73	8.3	6.48	8.11
2021-10-01T08:00:02Z	6.31	6.63	7.73	8.27	6.48	8.08
2021-10-01T08:20:02Z	6.31	6.63	7.73	8.27	6.45	8.08
2021-10-01T08:40:02Z	6.31	6.63	7.71	8.27	6.45	8.05
2021-10-01T09:00:02Z	6.31	6.63	7.73	8.24	6.43	8.08
2021-10-01T09:20:02Z	6.31	6.61	7.71	8.24	6.43	8.08
2021-10-01T09:40:02Z	6.28	6.61	7.71	8.18	6.43	8.05
2021-10-01T10:00:02Z	6.28	6.61	7.71	8.18	6.41	8.05
2021-10-01T10:20:02Z	6.28	6.61	7.71	8.18	6.41	8.05
2021-10-01T10:40:02Z	6.28	6.61	7.71	8.18	6.41	8.08
2021-10-01T11:00:02Z	6.26	6.61	7.71	8.18	6.41	8.08
2021-10-01T11:20:02Z	6.26	6.61	7.71	8.24	6.36	8.05
2021-10-01T11:40:02Z	6.26	6.61	7.71	8.24	6.36	8.05
2021-10-01T12:00:02Z	6.24	6.61	7.71	8.24	6.36	8.05
2021-10-01T12:20:02Z	6.24	6.61	7.71	8.24	6.34	8.05
2021-10-01T12:40:02Z	6.24	6.61	7.71	8.24	6.34	8.05
2021-10-01T13:00:02Z	6.24	6.61	7.71	8.24	6.34	8.05
2021-10-01T13:20:02Z	6.21	6.61	7.68	8.24	6.32	8.05
2021-10-01T13:40:02Z	6.21	6.61	7.71	8.24	6.32	8.08
2021-10-01T14:00:02Z	6.24	6.61	7.68	8.24	6.32	8.05
2021-10-01T14:20:02Z	6.21	6.61	7.68	8.24	6.32	8.08
2021-10-01T14:40:02Z	6.21	6.61	7.71	8.24	6.32	8.08
2021-10-01T15:00:02Z	6.21	6.61	7.71	8.24	6.32	8.08
2021-10-01T15:20:02Z	6.21	6.61	7.71	8.21	6.32	8.08
2021-10-01T15:40:02Z	6.21	6.61	7.71	8.24	6.32	8.08
2021-10-01T16:00:02Z	6.21	6.61	7.71	8.24	6.32	8.08
2021-10-01T16:20:02Z	6.21	6.61	7.71	8.24	6.34	8.08
2021-10-01T16:40:02Z	6.24	6.61	7.71	8.24	6.34	8.08
2021-10-01T17:00:02Z	6.24	6.61	7.71	8.24	6.34	8.11
2021-10-01T17:20:02Z	6.24	6.61	7.71	8.24	6.34	8.08
2021-10-01T17:40:02Z	6.24	6.61	7.71	8.15	6.34	8.11
2021-10-01T18:00:02Z	6.24	6.61	7.71	8.15	6.34	8.11
2021-10-01T18:20:02Z	6.24	6.61	7.71	8.21	6.36	8.11
2021-10-01T18:40:02Z	6.24	6.61	7.71	8.18	6.36	8.11
2021-10-01T19:00:02Z	6.24	6.61	7.71	8.24	6.36	8.14
2021-10-01T19:20:02Z	6.24	6.61	7.71	8.24	6.36	8.14
2021-10-01T19:40:02Z	6.24	6.61	7.71	8.24	6.36	8.11
2021-10-01T20:00:02Z	6.24	6.61	7.71	8.24	6.36	8.14
2021-10-01T20:20:02Z	6.24	6.61	7.71	8.24	6.36	8.14
2021-10-01T20:40:02Z	6.24	6.61	7.71	8.24	6.36	8.14
2021-10-01T21:00:02Z	6.24	6.61	7.71	8.18	6.39	8.14
2021-10-01T21:20:02Z	6.24	6.61	7.71	8.18	6.39	8.14
2021-10-01T21:40:02Z	6.24	6.61	7.71	8.18	6.39	8.11
2021-10-01T22:00:02Z	6.24	6.61	7.71	8.18	6.39	8.14
2021-10-01T22:20:02Z	6.24	6.61	7.71	8.18	6.39	8.14
2021-10-01T22:40:02Z	6.24	6.61	7.71	8.18	6.41	8.14
2021-10-01T23:00:02Z	6.24	6.61	7.71	8.18	6.41	8.14
2021-10-01T23:20:02Z	6.24	6.61	7.71	8.18	6.41	8.14
2021-10-01T23:40:02Z	6.24	6.61	7.71	8.18	6.41	8.14
2021-10-02T00:00:02Z	6.24	6.61	7.71	8.21	6.41	8.14
2021-10-02T00:20:02Z	6.24	6.61	7.71	8.21	6.41	8.14
2021-10-02T00:40:02Z	6.24	6.61	7.71	8.21	6.41	8.14
2021-10-02T01:00:02Z	6.24	6.61	7.71	8.18	6.43	8.14
2021-10-02T01:20:02Z	6.24	6.61	7.71	8.18	6.41	8.14
2021-10-02T01:40:02Z	6.26	6.61	7.71	8.18	6.43	8.14
2021-10-02T02:00:02Z	6.24	6.61	7.71	8.18	6.43	8.14
2021-10-02T02:20:02Z	6.26	6.61	7.71	8.18	6.43	8.14
2021-10-02T02:40:02Z	6.24	6.61	7.71	8.18	6.43	8.14
2021-10-02T03:00:02Z	6.24	6.61	7.71	8.15	6.43	8.14
2021-10-02T03:20:02Z	6.26	6.61	7.71	8.18	6.43	8.14
2021-10-02T03:40:02Z	6.24	6.61	7.71	8.18	6.43	8.14
2021-10-02T04:00:02Z	6.26	6.61	7.71	8.18	6.43	8.14
2021-10-02T04:20:02Z	6.26	6.61	7.71	8.15	6.43	8.14
2021-10-02T04:40:02Z	6.26	6.61	7.71	8.18	6.43	8.14
2021-10-02T05:00:02Z	6.26	6.61	7.68	8.15	6.43	8.14
2021-10-02T05:20:02Z	6.26	6.61	7.71	8.18	6.43	8.14
2021-10-02T05:40:02Z	6.26	6.61	7.68	8.15	6.43	8.14
2021-10-02T06:00:02Z	6.26	6.61	7.68	8.18	6.43	8.14
2021-10-02T06:20:02Z	6.26	6.61	7.68	8.15	6.43	8.14
2021-10-02T06:40:02Z	6.26	6.61	7.68	8.15	6.43	8.14
2021-10-02T07:00:02Z	6.24	6.58	7.68	8.15	6.43	8.14
2021-10-02T07:20:02Z	6.24	6.58	7.68	8.15	6.43	8.14
2021-10-02T07:40:02Z	6.24	6.58	7.68	8.18	6.43	8.14
2021-10-02T08:00:02Z	6.24	6.58	7.68	8.24	6.43	8.14
2021-10-02T08:20:02Z	6.24	6.58	7.68	8.24	6.41	8.14
2021-10-02T08:40:02Z	6.24	6.58	7.65	8.18	6.41	8.11
2021-10-02T09:00:02Z	6.21	6.56	7.65	8.12	6.39	8.11
2021-10-02T09:20:02Z	6.21	6.56	7.65	8.12	6.36	8.08
2021-10-02T09:40:02Z	6.19	6.53	7.62	8.09	6.34	8.08
2021-10-02T10:00:02Z	6.19	6.53	7.62	8.09	6.34	8.08
2021-10-02T10:20:02Z	6.19	6.56	7.62	8.09	6.32	8.08
2021-10-02T10:40:02Z	6.19	6.53	7.65	8.09	6.32	8.08
2021-10-02T11:00:02Z	6.16	6.56	7.65	8.12	6.32	8.08
2021-10-02T11:20:02Z	6.16	6.56	7.65	8.12	6.3	8.08
2021-10-02T11:40:02Z	6.16	6.53	7.65	8.12	6.3	8.08
2021-10-02T12:00:02Z	6.14	6.53	7.62	8.12	6.27	8.08
2021-10-02T12:20:02Z	6.14	6.53	7.62	8.12	6.27	8.11
2021-10-02T12:40:02Z	6.14	6.56	7.65	8.09	6.27	8.11
2021-10-02T13:00:02Z	6.14	6.56	7.65	8.12	6.27	8.11
2021-10-02T13:20:02Z	6.14	6.56	7.65	8.12	6.27	8.11
2021-10-02T13:40:02Z	6.12	6.53	7.62	8.12	6.27	8.11
2021-10-02T14:00:02Z	6.12	6.53	7.62	8.12	6.27	8.08
2021-10-02T14:20:02Z	6.12	6.53	7.65	8.12	6.27	8.11
2021-10-02T14:40:02Z	6.12	6.56	7.65	8.12	6.27	8.11
2021-10-02T15:00:02Z	6.12	6.53	7.62	8.12	6.27	8.11
2021-10-02T15:20:02Z	6.12	6.56	7.62	8.21	6.27	8.11
2021-10-02T15:40:02Z	6.09	6.56	7.65	8.21	6.27	8.11
2021-10-02T16:00:02Z	6.09	6.56	7.65	8.21	6.27	8.11
2021-10-02T16:20:02Z	6.12	6.56	7.65	8.21	6.27	8.11
2021-10-02T16:40:02Z	6.12	6.56	7.65	8.21	6.3	8.14
2021-10-02T17:00:02Z	6.12	6.56	7.65	8.12	6.3	8.11
2021-10-02T17:20:02Z	6.12	6.56	7.65	8.12	6.3	8.14
2021-10-02T17:40:02Z	6.12	6.56	7.65	8.12	6.32	8.14
2021-10-02T18:00:02Z	6.12	6.56	7.65	8.12	6.32	8.14
2021-10-02T18:20:02Z	6.12	6.56	7.65	8.12	6.32	8.14
2021-10-02T18:40:02Z	6.12	6.56	7.65	8.12	6.32	8.14
2021-10-02T19:00:02Z	6.12	6.56	7.65	8.12	6.32	8.14
2021-10-02T19:20:02Z	6.12	6.56	7.65	8.12	6.32	8.14
2021-10-02T19:40:02Z	6.12	6.56	7.65	8.12	6.32	8.14
2021-10-02T20:00:02Z	6.09	6.56	7.65	8.12	6.32	8.14
2021-10-02T20:20:02Z	6.09	6.56	7.62	8.12	6.32	8.14
2021-10-02T20:40:02Z	6.09	6.56	7.65	8.12	6.32	8.14
2021-10-02T21:00:02Z	6.09	6.56	7.65	8.12	6.32	8.14
2021-10-02T21:20:02Z	6.09	6.53	7.65	8.12	6.32	8.11
2021-10-02T21:40:02Z	6.09	6.53	7.62	8.12	6.32	8.11
2021-10-02T22:00:02Z	6.09	6.53	7.62	8.12	6.32	8.11
2021-10-02T22:20:02Z	6.09	6.53	7.62	8.12	6.32	8.14
2021-10-02T22:40:02Z	6.09	6.53	7.62	8.12	6.32	8.11
2021-10-02T23:00:02Z	6.09	6.53	7.62	8.12	6.34	8.14
2021-10-02T23:20:02Z	6.09	6.53	7.62	8.12	6.34	8.11
2021-10-02T23:40:02Z	6.09	6.53	7.62	8.12	6.34	8.14
2021-10-03T00:00:02Z	6.09	6.53	7.62	8.18	6.32	8.11
2021-10-03T00:20:02Z	6.09	6.53	7.62	8.21	6.32	8.14
2021-10-03T00:40:02Z	6.09	6.53	7.62	8.21	6.32	8.11
2021-10-03T01:00:02Z	6.09	6.53	7.62	8.21	6.32	8.11
2021-10-03T01:20:02Z	6.09	6.53	7.62	8.18	6.32	8.14
2021-10-03T01:40:02Z	6.09	6.53	7.62	8.12	6.34	8.14
2021-10-03T02:00:02Z	6.09	6.53	7.62	8.12	6.32	8.14
2021-10-03T02:20:02Z	6.09	6.53	7.62	8.12	6.32	8.11
2021-10-03T02:40:02Z	6.07	6.53	7.62	8.12	6.32	8.11
2021-10-03T03:00:02Z	6.07	6.53	7.62	8.12	6.32	8.11
2021-10-03T03:20:02Z	6.07	6.53	7.62	8.12	6.32	8.11
2021-10-03T03:40:02Z	6.07	6.53	7.62	8.21	6.32	8.11
2021-10-03T04:00:02Z	6.07	6.53	7.62	8.21	6.32	8.11
2021-10-03T04:20:02Z	6.07	6.53	7.62	8.21	6.32	8.11
2021-10-03T04:40:02Z	6.07	6.53	7.62	8.12	6.32	8.11
2021-10-03T05:00:02Z	6.07	6.53	7.62	8.09	6.32	8.14
2021-10-03T05:20:02Z	6.07	6.53	7.62	8.12	6.32	8.11
2021-10-03T05:40:02Z	6.04	6.53	7.62	8.09	6.32	8.14
2021-10-03T06:00:02Z	6.04	6.53	7.59	8.09	6.32	8.14
2021-10-03T06:20:02Z	6.04	6.53	7.62	8.09	6.32	8.11
2021-10-03T06:40:02Z	6.04	6.51	7.59	8.09	6.32	8.11
2021-10-03T07:00:02Z	6.04	6.51	7.59	8.12	6.3	8.11
2021-10-03T07:20:02Z	6.04	6.51	7.59	8.15	6.3	8.11
2021-10-03T07:40:02Z	6.04	6.51	7.59	8.18	6.3	8.11
2021-10-03T08:00:02Z	6.02	6.51	7.62	8.18	6.3	8.11
2021-10-03T08:20:02Z	6.02	6.51	7.59	8.15	6.3	8.11
2021-10-03T08:40:02Z	6.02	6.51	7.59	8.09	6.3	8.11
2021-10-03T09:00:02Z	6	6.51	7.59	8.09	6.3	8.11
2021-10-03T09:20:02Z	6	6.51	7.59	8.09	6.3	8.11
2021-10-03T09:40:02Z	6	6.51	7.59	8.09	6.27	8.11
2021-10-03T10:00:02Z	6	6.51	7.59	8.09	6.27	8.11
2021-10-03T10:20:02Z	5.97	6.48	7.56	8.09	6.27	8.08
2021-10-03T10:40:02Z	5.97	6.48	7.56	8.12	6.25	8.08
2021-10-03T11:00:02Z	5.97	6.48	7.56	8.05	6.25	8.08
2021-10-03T11:20:02Z	5.95	6.48	7.56	8.05	6.25	8.08
2021-10-03T11:40:02Z	5.95	6.48	7.56	8.05	6.23	8.08
2021-10-03T12:00:02Z	5.95	6.48	7.56	8.15	6.23	8.08
2021-10-03T12:20:02Z	5.93	6.48	7.56	8.15	6.21	8.11
2021-10-03T12:40:02Z	5.93	6.48	7.56	8.05	6.23	8.08
2021-10-03T13:00:02Z	5.93	6.48	7.56	8.15	6.21	8.08
2021-10-03T13:20:02Z	5.91	6.46	7.56	8.15	6.21	8.08
2021-10-03T13:40:02Z	5.91	6.46	7.56	8.12	6.18	8.08
2021-10-03T14:00:02Z	5.91	6.46	7.59	8.12	6.18	8.08
2021-10-03T14:20:02Z	5.91	6.46	7.56	8.09	6.18	8.08
2021-10-03T14:40:02Z	5.91	6.46	7.56	8.15	6.18	8.08
2021-10-03T15:00:02Z	5.91	6.46	7.56	8.18	6.18	8.08
2021-10-03T15:20:02Z	5.91	6.46	7.56	8.18	6.18	8.08
2021-10-03T15:40:02Z	5.88	6.46	7.56	8.18	6.18	8.08
2021-10-03T16:00:02Z	5.88	6.46	7.56	8.18	6.18	8.08
2021-10-03T16:20:02Z	5.91	6.48	7.56	8.12	6.18	8.08
2021-10-03T16:40:02Z	5.91	6.48	7.56	8.09	6.18	8.11
2021-10-03T17:00:02Z	5.88	6.48	7.56	8.05	6.18	8.08
2021-10-03T17:20:02Z	5.88	6.46	7.56	8.05	6.18	8.08
2021-10-03T17:40:02Z	5.88	6.48	7.56	8.09	6.21	8.08
2021-10-03T18:00:02Z	5.88	6.48	7.56	8.09	6.21	8.08
2021-10-03T18:20:02Z	5.88	6.46	7.56	8.09	6.18	8.08
2021-10-03T18:40:02Z	5.88	6.46	7.56	8.09	6.21	8.08
2021-10-03T19:00:02Z	5.88	6.46	7.56	8.12	6.21	8.08
2021-10-03T19:20:02Z	5.88	6.46	7.56	8.12	6.21	8.08
2021-10-03T19:40:02Z	5.88	6.46	7.56	8.12	6.21	8.08
2021-10-03T20:00:02Z	5.88	6.46	7.56	8.12	6.21	8.08
2021-10-03T20:20:02Z	5.86	6.46	7.56	8.12	6.21	8.08
2021-10-03T20:40:02Z	5.86	6.46	7.56	8.18	6.21	8.08
2021-10-03T21:00:02Z	5.86	6.46	7.56	8.18	6.21	8.05
2021-10-03T21:20:02Z	5.86	6.46	7.56	8.18	6.21	8.08
2021-10-03T21:40:02Z	5.86	6.46	7.59	8.15	6.21	8.08
2021-10-03T22:00:02Z	5.86	6.46	7.56	8.12	6.21	8.08
2021-10-03T22:20:02Z	5.86	6.46	7.56	8.05	6.21	8.08
2021-10-03T22:40:02Z	5.86	6.46	7.56	8.05	6.23	8.08
2021-10-03T23:00:02Z	5.86	6.46	7.56	8.05	6.23	8.08
2021-10-03T23:20:02Z	5.86	6.46	7.56	8.05	6.23	8.08
2021-10-03T23:40:02Z	5.86	6.46	7.56	8.12	6.23	8.08
2021-10-04T00:00:02Z	5.86	6.46	7.56	8.05	6.23	8.08
2021-10-04T00:20:02Z	5.86	6.46	7.56	8.05	6.23	8.11
2021-10-04T00:40:02Z	5.86	6.46	7.56	8.05	6.23	8.08
2021-10-04T01:00:02Z	5.86	6.46	7.56	8.15	6.23	8.08
2021-10-04T01:20:02Z	5.86	6.46	7.56	8.15	6.23	8.08
2021-10-04T01:40:02Z	5.86	6.46	7.56	8.15	6.25	8.08
2021-10-04T02:00:02Z	5.86	6.46	7.56	8.15	6.25	8.08
2021-10-04T02:20:02Z	5.86	6.46	7.56	8.12	6.25	8.08
2021-10-04T02:40:02Z	5.86	6.46	7.56	8.12	6.25	8.08
2021-10-04T03:00:02Z	5.86	6.46	7.56	8.05	6.25	8.08
2021-10-04T03:20:02Z	5.88	6.46	7.53	8.05	6.25	8.08
2021-10-04T03:40:02Z	5.86	6.46	7.56	8.05	6.27	8.08
2021-10-04T04:00:02Z	5.86	6.46	7.56	8.05	6.27	8.08
2021-10-04T04:20:02Z	5.88	6.46	7.56	8.05	6.27	8.08
2021-10-04T04:40:02Z	5.86	6.46	7.56	8.05	6.27	8.08
2021-10-04T05:00:02Z	5.86	6.46	7.53	8.05	6.27	8.08
2021-10-04T05:20:02Z	5.86	6.46	7.53	8.05	6.27	8.08
2021-10-04T05:40:02Z	5.86	6.46	7.56	8.12	6.27	8.08
2021-10-04T06:00:02Z	5.86	6.46	7.53	8.15	6.27	8.08
2021-10-04T06:20:02Z	5.86	6.46	7.56	8.12	6.27	8.08
2021-10-04T06:40:02Z	5.86	6.46	7.53	8.05	6.3	8.08
2021-10-04T07:00:02Z	5.86	6.46	7.53	8.05	6.32	8.08
2021-10-04T07:20:02Z	5.86	6.46	7.53	8.05	6.3	8.08
2021-10-04T07:40:02Z	5.86	6.46	7.53	8.05	6.3	8.08
2021-10-04T08:00:02Z	5.86	6.46	7.53	8.05	6.3	8.08
2021-10-04T08:20:02Z	5.86	6.46	7.53	8.05	6.3	8.08
2021-10-04T08:40:02Z	5.86	6.43	7.53	8.05	6.3	8.08
2021-10-04T09:00:02Z	5.86	6.46	7.53	8.05	6.3	8.08
2021-10-04T09:20:02Z	5.86	6.46	7.53	8.05	6.3	8.08
2021-10-04T09:40:02Z	5.86	6.43	7.53	8.03	6.3	8.08
2021-10-04T10:00:02Z	5.86	6.43	7.53	8.05	6.3	8.08
2021-10-04T10:20:02Z	5.86	6.46	7.53	8.03	6.3	8.08
2021-10-04T10:40:02Z	5.86	6.43	7.53	8.03	6.27	8.08
2021-10-04T13:00:05Z	6.06	6.79	7.51	7.82	6.19	7.86
2021-10-04T13:20:05Z	6.06	6.79	7.48	7.82	6.19	7.86
2021-10-04T13:40:05Z	6.06	6.77	7.51	7.82	6.19	7.86
2021-10-04T14:00:05Z	6.06	6.77	7.48	7.82	6.19	7.86
2021-10-04T14:20:05Z	6.04	6.77	7.48	7.82	6.19	7.86
2021-10-04T14:40:05Z	6.06	6.77	7.48	7.82	6.19	7.86
2021-10-04T15:00:05Z	6.04	6.77	7.48	7.87	6.19	7.86
2021-10-04T15:20:05Z	6.04	6.77	7.51	7.87	6.19	7.86
2021-10-04T15:40:05Z	6.04	6.77	7.48	7.87	6.19	7.86
2021-10-04T16:00:05Z	6.04	6.77	7.48	7.87	6.19	7.86
2021-10-04T16:20:05Z	6.04	6.77	7.51	7.87	6.19	7.86
2021-10-04T16:40:05Z	6.04	6.77	7.48	7.87	6.19	7.83
2021-10-04T17:00:05Z	6.04	6.77	7.51	7.84	6.19	7.86
2021-10-04T17:20:05Z	6.04	6.75	7.46	7.87	6.19	7.83
2021-10-04T17:40:05Z	6.04	6.75	7.48	7.87	6.19	7.83
2021-10-04T18:00:05Z	6.04	6.75	7.46	7.87	6.19	7.83
2021-10-04T18:20:05Z	6.04	6.75	7.48	7.89	6.21	7.83
2021-10-04T18:40:05Z	6.04	6.75	7.48	7.87	6.21	7.86
2021-10-04T19:00:05Z	6.04	6.75	7.46	7.87	6.21	7.83
2021-10-04T19:20:05Z	6.04	6.75	7.46	7.84	6.21	7.83
2021-10-04T19:40:05Z	6.04	6.75	7.46	7.87	6.21	7.83
2021-10-04T20:00:05Z	6.04	6.75	7.46	7.76	6.21	7.83
2021-10-04T20:20:05Z	6.04	6.75	7.48	7.76	6.21	7.83
2021-10-04T20:40:05Z	6.04	6.75	7.46	7.76	6.21	7.83
2021-10-04T21:00:05Z	6.04	6.75	7.46	7.76	6.23	7.83
2021-10-04T21:20:05Z	6.04	6.75	7.46	7.76	6.23	7.83
2021-10-04T21:40:05Z	6.04	6.75	7.46	7.76	6.23	7.83
2021-10-04T22:00:05Z	6.04	6.75	7.46	7.76	6.23	7.86
2021-10-04T22:20:05Z	6.04	6.75	7.46	7.76	6.23	7.86
2021-10-04T22:40:05Z	6.04	6.75	7.46	7.76	6.23	7.86
2021-10-04T23:00:05Z	6.04	6.75	7.43	7.76	6.23	7.86
2021-10-04T23:20:05Z	6.04	6.75	7.46	7.76	6.23	7.86
2021-10-04T23:40:05Z	6.04	6.75	7.43	7.76	6.23	7.86
2021-10-05T00:00:05Z	6.04	6.75	7.46	7.76	6.23	7.86
2021-10-05T00:20:05Z	6.04	6.75	7.46	7.76	6.25	7.86
2021-10-05T00:40:05Z	6.04	6.75	7.46	7.76	6.25	7.86
2021-10-05T01:00:05Z	6.04	6.75	7.46	7.76	6.25	7.86
2021-10-05T01:20:05Z	6.04	6.75	7.46	7.76	6.25	7.86
2021-10-05T01:40:05Z	6.04	6.75	7.43	7.76	6.25	7.86
2021-10-05T02:00:05Z	6.04	6.75	7.43	7.76	6.25	7.86
2021-10-05T02:20:05Z	6.04	6.75	7.46	7.76	6.25	7.86
2021-10-05T02:40:05Z	6.04	6.75	7.46	7.76	6.27	7.86
2021-10-05T03:00:05Z	6.04	6.75	7.43	7.76	6.27	7.86
2021-10-05T03:20:05Z	6.04	6.75	7.46	7.76	6.27	7.86
2021-10-05T03:40:05Z	6.04	6.75	7.43	7.76	6.25	7.86
2021-10-05T04:00:05Z	6.06	6.75	7.43	7.76	6.27	7.86
2021-10-05T04:20:05Z	6.04	6.75	7.46	7.76	6.27	7.86
2021-10-05T04:40:05Z	6.04	6.75	7.43	7.76	6.27	7.86
2021-10-05T05:00:05Z	6.04	6.75	7.41	7.76	6.27	7.86
2021-10-05T05:20:05Z	6.04	6.75	7.43	7.76	6.27	7.86
2021-10-05T05:40:05Z	6.04	6.73	7.43	7.76	6.27	7.86
2021-10-05T06:00:05Z	6.04	6.73	7.41	7.76	6.27	7.86
2021-10-05T06:20:05Z	6.04	6.73	7.41	7.76	6.27	7.86
2021-10-05T06:40:05Z	6.04	6.75	7.43	7.76	6.27	7.86
2021-10-05T07:00:05Z	6.04	6.73	7.41	7.76	6.27	7.86
2021-10-05T07:20:05Z	6.04	6.73	7.43	7.76	6.27	7.86
2021-10-05T07:40:05Z	6.04	6.73	7.41	7.76	6.27	7.86
2021-10-05T08:00:05Z	6.04	6.75	7.41	7.76	6.27	7.86
2021-10-05T08:20:05Z	6.06	6.73	7.43	7.76	6.27	7.86
2021-10-05T08:40:05Z	6.06	6.75	7.43	7.76	6.27	7.86
2021-10-05T09:00:05Z	6.06	6.75	7.41	7.87	6.27	7.86
2021-10-05T09:20:05Z	6.08	6.75	7.43	7.87	6.27	7.86
2021-10-05T09:40:05Z	6.1	6.75	7.43	7.87	6.27	7.86
2021-10-05T10:00:05Z	6.14	6.75	7.41	7.87	6.27	7.86
2021-10-05T10:20:05Z	6.2	6.75	7.41	7.76	6.27	7.86
2021-10-05T10:40:05Z	6.26	6.75	7.41	7.76	6.27	7.86
2021-10-05T11:00:05Z	6.37	6.75	7.43	7.76	6.27	7.86
2021-10-05T11:20:05Z	6.47	6.75	7.41	7.76	6.27	7.86
2021-10-05T11:40:05Z	6.62	6.75	7.43	7.76	6.27	7.86
2021-10-05T12:00:05Z	6.84	6.75	7.41	7.76	6.27	7.86
2021-10-05T12:20:05Z	7.17	6.75	7.43	7.76	6.29	7.86
2021-10-05T12:40:05Z	7.56	6.75	7.43	7.76	6.27	7.86
2021-10-05T13:00:05Z	7.95	6.75	7.43	7.76	6.27	7.86
2021-10-05T13:20:05Z	8.33	6.75	7.43	7.76	6.29	7.86
2021-10-05T13:40:05Z	8.7	6.75	7.41	7.76	6.29	7.86
2021-10-05T14:00:05Z	8.97	6.75	7.41	7.76	6.29	7.86
2021-10-05T14:20:05Z	9.15	6.75	7.41	7.76	6.29	7.86
2021-10-05T14:40:05Z	9.21	6.75	7.41	7.74	6.29	7.86
2021-10-05T15:00:05Z	9.27	6.75	7.41	7.74	6.29	7.86
2021-10-05T15:20:05Z	9.3	6.75	7.38	7.74	6.29	7.86
2021-10-05T15:40:05Z	9.34	6.75	7.43	7.74	6.29	7.86
2021-10-05T16:00:05Z	9.37	6.75	7.38	7.74	6.29	7.86
2021-10-05T16:20:05Z	9.4	6.75	7.41	7.74	6.29	7.86
2021-10-05T16:40:05Z	9.43	6.75	7.38	7.74	6.29	7.86
2021-10-05T17:00:05Z	9.43	6.75	7.41	7.74	6.29	7.86
2021-10-05T17:20:05Z	9.46	6.75	7.38	7.74	6.29	7.86
2021-10-05T17:40:05Z	9.49	6.75	7.41	7.74	6.29	7.86
2021-10-05T18:00:05Z	9.49	6.75	7.38	7.74	6.29	7.86
2021-10-05T18:20:05Z	9.53	6.75	7.41	7.74	6.29	7.86
2021-10-05T18:40:05Z	9.53	6.75	7.38	7.74	6.29	7.86
2021-10-05T19:00:05Z	9.56	6.75	7.41	7.74	6.29	7.86
2021-10-05T19:20:05Z	9.59	6.75	7.41	7.74	6.29	7.86
2021-10-05T19:40:05Z	9.59	6.75	7.38	7.74	6.29	7.86
2021-10-05T20:00:05Z	9.62	6.75	7.41	7.74	6.29	7.86
2021-10-05T20:20:05Z	9.62	6.75	7.41	7.74	6.29	7.86
2021-10-05T20:40:05Z	9.65	6.75	7.41	7.74	6.29	7.86
2021-10-05T21:00:05Z	9.65	6.75	7.41	7.74	6.29	7.86
2021-10-05T21:20:05Z	9.69	6.75	7.38	7.74	6.29	7.86
2021-10-05T21:40:05Z	9.69	6.75	7.38	7.74	6.29	7.86
2021-10-05T22:00:05Z	9.69	6.75	7.36	7.74	6.29	7.86
2021-10-05T22:20:05Z	9.72	6.75	7.38	7.74	6.29	7.86
2021-10-05T22:40:05Z	9.72	6.75	7.36	7.74	6.29	7.86
2021-10-05T23:00:05Z	9.75	6.75	7.38	7.74	6.32	7.86
2021-10-05T23:20:05Z	9.79	6.75	7.38	7.74	6.32	7.86
2021-10-05T23:40:05Z	9.79	6.75	7.38	7.74	6.32	7.86
2021-10-06T00:00:05Z	9.79	6.75	7.38	7.74	6.32	7.86
2021-10-06T00:20:05Z	9.82	6.75	7.38	7.74	6.32	7.86
2021-10-06T00:40:05Z	9.82	6.75	7.38	7.74	6.32	7.86
2021-10-06T01:00:05Z	9.85	6.75	7.38	7.74	6.32	7.86
2021-10-06T01:20:05Z	9.85	6.75	7.38	7.74	6.32	7.86
2021-10-06T01:40:05Z	9.88	6.75	7.38	7.74	6.32	7.86
2021-10-06T02:00:05Z	9.88	6.75	7.38	7.74	6.32	7.86
2021-10-06T02:20:05Z	9.88	6.75	7.38	7.74	6.32	7.86
2021-10-06T02:40:05Z	9.92	6.75	7.38	7.74	6.32	7.86
2021-10-06T03:00:05Z	9.95	6.75	7.38	7.74	6.32	7.86
2021-10-06T03:20:05Z	9.95	6.75	7.38	7.74	6.32	7.86
2021-10-06T03:40:05Z	9.95	6.75	7.38	7.71	6.32	7.86
2021-10-06T04:00:05Z	9.98	6.75	7.36	7.71	6.32	7.86
2021-10-06T04:20:05Z	9.98	6.75	7.36	7.71	6.32	7.86
2021-10-06T04:40:05Z	9.98	6.75	7.36	7.71	6.32	7.86
2021-10-06T05:00:05Z	10.02	6.75	7.36	7.71	6.32	7.86
2021-10-06T05:20:05Z	10.02	6.75	7.36	7.71	6.32	7.86
2021-10-06T05:40:05Z	10.02	6.75	7.36	7.71	6.32	7.86
2021-10-06T06:00:05Z	10.05	6.75	7.38	7.71	6.32	7.86
2021-10-06T06:20:05Z	10.05	6.75	7.38	7.71	6.32	7.86
2021-10-06T06:40:05Z	10.05	6.75	7.36	7.71	6.32	7.86
2021-10-06T07:00:05Z	10.09	6.75	7.38	7.71	6.32	7.86
2021-10-06T07:20:05Z	10.09	6.75	7.38	7.71	6.32	7.86
2021-10-06T07:40:05Z	10.09	6.75	7.38	7.71	6.32	7.86
2021-10-06T08:00:05Z	10.12	6.75	7.36	7.71	6.32	7.86
2021-10-06T08:20:05Z	10.12	6.77	7.38	7.71	6.32	7.86
2021-10-06T08:40:05Z	10.15	6.77	7.38	7.71	6.29	7.88
2021-10-06T09:00:05Z	10.15	6.77	7.38	7.71	6.29	7.88
2021-10-06T09:20:05Z	10.15	6.77	7.36	7.74	6.29	7.88
2021-10-06T09:40:05Z	10.15	6.79	7.38	7.74	6.29	7.88
2021-10-06T10:00:05Z	10.19	6.79	7.38	7.74	6.29	7.88
2021-10-06T10:20:05Z	10.19	6.79	7.38	7.74	6.27	7.88
2021-10-06T10:40:05Z	10.15	6.77	7.38	7.74	6.27	7.88
2021-10-06T11:00:05Z	10.15	6.77	7.36	7.74	6.25	7.88
2021-10-06T11:20:05Z	10.12	6.77	7.36	7.71	6.25	7.88
2021-10-06T11:40:05Z	10.12	6.77	7.36	7.71	6.25	7.88
2021-10-06T12:00:05Z	10.12	6.77	7.36	7.71	6.25	7.88
2021-10-06T12:20:05Z	10.12	6.77	7.36	7.71	6.25	7.88
2021-10-06T12:40:05Z	10.12	6.77	7.36	7.71	6.25	7.88
2021-10-06T13:00:05Z	10.12	6.77	7.36	7.71	6.25	7.88
2021-10-06T13:20:05Z	10.09	6.77	7.36	7.71	6.25	7.88
2021-10-06T13:40:05Z	10.12	6.77	7.36	7.71	6.25	7.88
2021-10-06T14:00:05Z	10.09	6.77	7.36	7.71	6.25	7.88
2021-10-06T14:20:05Z	10.09	6.77	7.36	7.71	6.25	7.88
2021-10-06T14:40:05Z	10.09	6.77	7.36	7.71	6.25	7.88
2021-10-06T15:00:05Z	10.09	6.77	7.36	7.71	6.25	7.88
2021-10-06T15:20:05Z	10.09	6.77	7.36	7.71	6.25	7.88
2021-10-06T15:40:05Z	10.09	6.77	7.36	7.71	6.25	7.88
2021-10-06T16:00:05Z	10.09	6.77	7.36	7.71	6.25	7.88
2021-10-06T16:20:05Z	10.09	6.77	7.36	7.71	6.25	7.88
2021-10-06T16:40:05Z	10.05	6.77	7.36	7.71	6.25	7.88
2021-10-06T17:00:05Z	10.05	6.77	7.33	7.71	6.25	7.86
2021-10-06T17:20:05Z	10.05	6.77	7.33	7.71	6.25	7.86
2021-10-06T17:40:05Z	10.05	6.77	7.33	7.71	6.25	7.86
2021-10-06T18:00:05Z	10.05	6.75	7.33	7.71	6.25	7.86
2021-10-06T18:20:05Z	10.05	6.77	7.31	7.71	6.25	7.86
2021-10-06T18:40:05Z	10.05	6.75	7.33	7.71	6.25	7.86
2021-10-06T19:00:05Z	10.05	6.75	7.31	7.69	6.25	7.86
2021-10-06T19:20:05Z	10.05	6.75	7.31	7.69	6.25	7.86
2021-10-06T19:40:05Z	10.05	6.77	7.33	7.69	6.27	7.86
2021-10-06T20:00:05Z	10.05	6.75	7.31	7.69	6.27	7.86
2021-10-06T20:20:05Z	10.09	6.75	7.31	7.69	6.27	7.86
2021-10-06T20:40:05Z	10.09	6.75	7.33	7.69	6.27	7.86
2021-10-06T21:00:05Z	10.09	6.75	7.31	7.69	6.27	7.86
2021-10-06T21:20:05Z	10.09	6.75	7.33	7.69	6.27	7.86
2021-10-06T21:40:05Z	10.09	6.75	7.31	7.69	6.27	7.86
2021-10-06T22:00:05Z	10.09	6.75	7.31	7.69	6.27	7.86
2021-10-06T22:20:05Z	10.09	6.75	7.31	7.69	6.27	7.86
2021-10-06T22:40:05Z	10.09	6.75	7.31	7.69	6.27	7.86
2021-10-06T23:00:05Z	10.09	6.75	7.29	7.69	6.27	7.86
2021-10-06T23:20:05Z	10.09	6.75	7.31	7.69	6.27	7.86
2021-10-06T23:40:05Z	10.12	6.75	7.29	7.69	6.27	7.86
2021-10-07T00:00:05Z	10.09	6.75	7.31	7.66	6.27	7.86
2021-10-07T00:20:05Z	10.09	6.77	7.31	7.66	6.27	7.86
2021-10-07T00:40:05Z	10.12	6.75	7.29	7.71	6.27	7.86
2021-10-07T01:00:05Z	10.12	6.77	7.29	7.71	6.27	7.86
2021-10-07T01:20:05Z	10.12	6.77	7.31	7.69	6.27	7.86
2021-10-07T01:40:05Z	10.12	6.77	7.31	7.66	6.27	7.86
2021-10-07T02:00:05Z	10.12	6.77	7.31	7.66	6.29	7.86
2021-10-07T02:20:05Z	10.12	6.77	7.31	7.66	6.29	7.86
2021-10-07T02:40:05Z	10.12	6.77	7.29	7.66	6.29	7.86
2021-10-07T03:00:05Z	10.12	6.77	7.29	7.66	6.29	7.86
2021-10-07T03:20:05Z	10.12	6.77	7.31	7.66	6.29	7.86
2021-10-07T03:40:05Z	10.12	6.77	7.29	7.66	6.29	7.86
2021-10-07T04:00:05Z	10.12	6.77	7.31	7.66	6.29	7.86
2021-10-07T04:20:05Z	10.12	6.77	7.29	7.74	6.29	7.86
2021-10-07T04:40:05Z	10.12	6.77	7.31	7.74	6.29	7.86
2021-10-07T05:00:05Z	10.12	6.77	7.29	7.66	6.29	7.86
2021-10-07T05:20:05Z	10.12	6.77	7.29	7.71	6.29	7.86
2021-10-07T05:40:05Z	10.12	6.77	7.29	7.66	6.29	7.86
2021-10-07T06:00:05Z	10.15	6.77	7.29	7.66	6.29	7.86
2021-10-07T06:20:05Z	10.15	6.77	7.31	7.66	6.29	7.86
2021-10-07T06:40:05Z	10.15	6.79	7.29	7.66	6.29	7.86
2021-10-07T07:00:05Z	10.15	6.79	7.31	7.66	6.32	7.86
2021-10-07T07:20:05Z	10.15	6.79	7.31	7.66	6.32	7.86
2021-10-07T07:40:05Z	10.15	6.79	7.31	7.66	6.32	7.86
2021-10-07T08:00:05Z	10.19	6.79	7.29	7.66	6.32	7.86
2021-10-07T08:20:05Z	10.19	6.82	7.29	7.66	6.32	7.88
2021-10-07T08:40:05Z	10.19	6.82	7.31	7.69	6.32	7.88
2021-10-07T09:00:05Z	10.19	6.82	7.31	7.69	6.32	7.88
2021-10-07T09:20:05Z	10.22	6.84	7.31	7.69	6.32	7.88
2021-10-07T09:40:05Z	10.22	6.84	7.31	7.69	6.32	7.91
2021-10-07T10:00:05Z	10.22	6.86	7.33	7.71	6.32	7.91
2021-10-07T10:20:05Z	10.22	6.86	7.33	7.71	6.32	7.91
2021-10-07T10:40:05Z	10.22	6.86	7.33	7.71	6.29	7.91
2021-10-07T11:00:05Z	10.19	6.86	7.33	7.69	6.27	7.91
2021-10-07T11:20:05Z	10.15	6.86	7.33	7.69	6.27	7.91
2021-10-07T11:40:05Z	10.12	6.86	7.31	7.69	6.27	7.91
2021-10-07T12:00:05Z	10.12	6.86	7.31	7.69	6.25	7.91
2021-10-07T12:20:05Z	10.09	6.86	7.33	7.69	6.25	7.91
2021-10-07T12:40:05Z	10.09	6.86	7.31	7.69	6.25	7.91
2021-10-07T13:00:05Z	10.05	6.86	7.31	7.69	6.25	7.91
2021-10-07T13:20:05Z	10.05	6.86	7.33	7.69	6.25	7.91
2021-10-07T13:40:05Z	10.02	6.86	7.33	7.69	6.23	7.91
2021-10-07T14:00:05Z	10.02	6.86	7.31	7.69	6.23	7.91
2021-10-07T14:20:05Z	9.98	6.86	7.33	7.69	6.23	7.91
2021-10-07T14:40:05Z	9.98	6.86	7.31	7.69	6.23	7.91
2021-10-07T15:00:05Z	9.95	6.86	7.33	7.69	6.23	7.91
2021-10-07T15:20:05Z	9.95	6.86	7.29	7.69	6.23	7.91
2021-10-07T15:40:05Z	9.95	6.84	7.31	7.69	6.25	7.91
2021-10-07T16:00:05Z	9.92	6.84	7.33	7.71	6.25	7.88
2021-10-07T16:20:05Z	9.92	6.84	7.31	7.69	6.25	7.88
2021-10-07T16:40:05Z	9.92	6.84	7.29	7.69	6.25	7.88
2021-10-07T17:00:05Z	9.88	6.82	7.29	7.69	6.25	7.88
2021-10-07T17:20:05Z	9.88	6.82	7.29	7.66	6.25	7.88
2021-10-07T17:40:05Z	9.88	6.82	7.29	7.66	6.25	7.88
2021-10-07T18:00:05Z	9.88	6.82	7.29	7.66	6.25	7.88
2021-10-07T18:20:05Z	9.88	6.82	7.29	7.66	6.27	7.88
2021-10-07T18:40:05Z	9.88	6.82	7.31	7.66	6.27	7.88
2021-10-07T19:00:05Z	9.88	6.82	7.29	7.66	6.27	7.88
2021-10-07T19:20:05Z	9.88	6.84	7.26	7.66	6.27	7.88
2021-10-07T19:40:05Z	9.88	6.82	7.29	7.66	6.27	7.88
2021-10-07T20:00:05Z	9.88	6.84	7.26	7.66	6.27	7.88
2021-10-07T20:20:05Z	9.88	6.82	7.29	7.66	6.27	7.88
2021-10-07T20:40:05Z	9.88	6.82	7.26	7.66	6.27	7.88
2021-10-07T21:00:05Z	9.88	6.84	7.26	7.66	6.29	7.88
2021-10-07T21:20:05Z	9.88	6.84	7.26	7.66	6.29	7.88
2021-10-07T21:40:05Z	9.88	6.84	7.29	7.66	6.29	7.88
2021-10-07T22:00:05Z	9.88	6.82	7.26	7.66	6.29	7.88
2021-10-07T22:20:05Z	9.88	6.82	7.29	7.66	6.29	7.88
2021-10-07T22:40:05Z	9.88	6.84	7.29	7.66	6.29	7.88
2021-10-07T23:00:05Z	9.88	6.82	7.26	7.66	6.29	7.88
2021-10-07T23:20:05Z	9.88	6.84	7.29	7.66	6.29	7.88
2021-10-07T23:40:05Z	9.88	6.84	7.26	7.66	6.29	7.88
2021-10-08T00:00:05Z	9.88	6.84	7.26	7.66	6.29	7.88
2021-10-08T00:20:05Z	9.88	6.84	7.26	7.66	6.29	7.88
2021-10-08T00:40:05Z	9.88	6.84	7.26	7.66	6.29	7.88
2021-10-08T01:00:05Z	9.88	6.84	7.26	7.66	6.32	7.88
2021-10-08T01:20:05Z	9.88	6.84	7.26	7.66	6.32	7.88
2021-10-08T01:40:05Z	9.88	6.84	7.26	7.63	6.32	7.88
2021-10-08T02:00:05Z	9.88	6.84	7.29	7.69	6.32	7.88
2021-10-08T02:20:05Z	9.88	6.84	7.26	7.63	6.32	7.88
2021-10-08T02:40:05Z	9.88	6.84	7.26	7.63	6.32	7.88
2021-10-08T03:00:05Z	9.88	6.84	7.29	7.63	6.32	7.88
2021-10-08T03:20:05Z	9.88	6.84	7.26	7.63	6.32	7.88
2021-10-08T03:40:05Z	9.88	6.84	7.26	7.63	6.32	7.88
2021-10-08T04:00:05Z	9.88	6.84	7.26	7.63	6.32	7.88
2021-10-08T04:20:05Z	9.88	6.84	7.26	7.63	6.32	7.88
2021-10-08T04:40:05Z	9.88	6.84	7.26	7.69	6.32	7.88
2021-10-08T05:00:05Z	9.88	6.84	7.29	7.63	6.32	7.88
2021-10-08T05:20:05Z	9.88	6.84	7.26	7.63	6.32	7.88
2021-10-08T05:40:05Z	9.88	6.84	7.29	7.63	6.32	7.88
2021-10-08T06:00:05Z	9.88	6.84	7.26	7.63	6.32	7.88
2021-10-08T06:20:05Z	9.88	6.86	7.24	7.63	6.32	7.88
2021-10-08T06:40:05Z	9.88	6.84	7.26	7.63	6.32	7.88
2021-10-08T07:00:05Z	9.88	6.86	7.26	7.63	6.32	7.88
2021-10-08T07:20:05Z	9.88	6.84	7.26	7.63	6.33	7.88
2021-10-08T07:40:05Z	9.88	6.86	7.26	7.63	6.33	7.88
2021-10-08T08:00:05Z	9.88	6.86	7.24	7.63	6.33	7.88
2021-10-08T08:20:05Z	9.92	6.86	7.24	7.63	6.33	7.88
2021-10-08T08:40:05Z	9.88	6.86	7.26	7.63	6.33	7.88
2021-10-08T09:00:05Z	9.88	6.86	7.26	7.63	6.33	7.88
2021-10-08T09:20:05Z	9.88	6.86	7.26	7.63	6.33	7.88
2021-10-08T09:40:05Z	9.88	6.86	7.29	7.63	6.33	7.88
2021-10-08T10:00:05Z	9.88	6.88	7.29	7.66	6.33	7.91
2021-10-08T10:20:05Z	9.88	6.88	7.26	7.66	6.33	7.91
2021-10-08T10:40:05Z	9.88	6.88	7.29	7.66	6.33	7.91
2021-10-08T11:00:05Z	9.85	6.88	7.26	7.66	6.32	7.91
2021-10-08T11:20:05Z	9.85	6.88	7.26	7.66	6.32	7.91
2021-10-08T11:40:05Z	9.82	6.88	7.26	7.66	6.29	7.91
2021-10-08T12:00:05Z	9.79	6.88	7.29	7.66	6.29	7.91
2021-10-08T12:20:05Z	9.79	6.88	7.29	7.66	6.27	7.91
2021-10-08T12:40:05Z	9.75	6.88	7.29	7.66	6.27	7.91
2021-10-08T13:00:05Z	9.72	6.88	7.26	7.66	6.25	7.91
2021-10-08T13:20:05Z	9.72	6.88	7.26	7.66	6.25	7.91
2021-10-08T13:40:05Z	9.69	6.88	7.29	7.66	6.25	7.91
2021-10-08T14:00:05Z	9.69	6.88	7.29	7.66	6.25	7.91
2021-10-08T14:20:05Z	9.65	6.88	7.26	7.66	6.25	7.91
2021-10-08T14:40:05Z	9.62	6.88	7.26	7.66	6.25	7.91
2021-10-08T15:00:05Z	9.62	6.88	7.29	7.66	6.23	7.91
2021-10-08T15:20:05Z	9.59	6.88	7.26	7.63	6.23	7.91
2021-10-08T15:40:05Z	9.59	6.88	7.26	7.63	6.25	7.91
2021-10-08T16:00:05Z	9.56	6.88	7.26	7.63	6.25	7.91
2021-10-08T16:20:05Z	9.56	6.88	7.26	7.63	6.25	7.91
2021-10-08T16:40:05Z	9.53	6.86	7.26	7.63	6.25	7.88
2021-10-08T17:00:05Z	9.53	6.88	7.26	7.63	6.25	7.88
2021-10-08T17:20:05Z	9.53	6.86	7.26	7.63	6.25	7.88
2021-10-08T17:40:05Z	9.49	6.86	7.24	7.63	6.25	7.88
2021-10-08T18:00:05Z	9.49	6.86	7.24	7.61	6.25	7.88
2021-10-08T18:20:05Z	9.49	6.86	7.24	7.61	6.25	7.88
2021-10-08T18:40:05Z	9.49	6.86	7.24	7.61	6.25	7.88
2021-10-08T19:00:05Z	9.49	6.86	7.24	7.61	6.25	7.88
2021-10-08T19:20:05Z	9.49	6.86	7.24	7.61	6.25	7.88
2021-10-08T19:40:05Z	9.49	6.86	7.24	7.61	6.25	7.88
2021-10-08T20:00:05Z	9.49	6.86	7.24	7.61	6.25	7.88
2021-10-08T20:20:05Z	9.46	6.86	7.24	7.61	6.27	7.88
2021-10-08T20:40:05Z	9.46	6.86	7.21	7.61	6.27	7.88
2021-10-08T21:00:05Z	9.46	6.86	7.24	7.61	6.27	7.88
2021-10-08T21:20:05Z	9.46	6.86	7.21	7.61	6.27	7.88
2021-10-08T21:40:05Z	9.46	6.84	7.21	7.61	6.27	7.88
2021-10-08T22:00:05Z	9.46	6.86	7.21	7.61	6.27	7.88
2021-10-08T22:20:05Z	9.46	6.86	7.21	7.69	6.27	7.88
2021-10-08T22:40:05Z	9.46	6.84	7.24	7.69	6.27	7.88
2021-10-08T23:00:05Z	9.46	6.86	7.21	7.61	6.27	7.88
2021-10-08T23:20:05Z	9.46	6.84	7.21	7.63	6.27	7.88
2021-10-08T23:40:05Z	9.46	6.84	7.21	7.69	6.27	7.88
2021-10-09T00:00:05Z	9.46	6.84	7.21	7.66	6.27	7.86
2021-10-09T00:20:05Z	9.46	6.86	7.24	7.66	6.27	7.88
2021-10-09T00:40:05Z	9.46	6.86	7.21	7.58	6.27	7.88
2021-10-09T01:00:05Z	9.46	6.86	7.21	7.58	6.27	7.86
2021-10-09T01:20:05Z	9.46	6.84	7.21	7.58	6.27	7.86
2021-10-09T01:40:05Z	9.46	6.86	7.21	7.58	6.27	7.86
2021-10-09T02:00:05Z	9.46	6.86	7.19	7.58	6.27	7.88
2021-10-09T02:20:05Z	9.46	6.86	7.21	7.58	6.27	7.88
2021-10-09T02:40:05Z	9.46	6.86	7.19	7.58	6.29	7.88
2021-10-09T03:00:05Z	9.46	6.86	7.21	7.58	6.29	7.88
2021-10-09T03:20:05Z	9.46	6.86	7.21	7.58	6.29	7.88
2021-10-09T03:40:05Z	9.43	6.86	7.21	7.58	6.29	7.88
2021-10-09T04:00:05Z	9.43	6.86	7.19	7.58	6.29	7.88
2021-10-09T04:20:05Z	9.43	6.86	7.21	7.58	6.29	7.86
2021-10-09T04:40:05Z	9.43	6.86	7.21	7.56	6.29	7.86
2021-10-09T05:00:05Z	9.43	6.86	7.21	7.56	6.29	7.86
2021-10-09T05:20:05Z	9.43	6.86	7.19	7.56	6.29	7.86
2021-10-09T05:40:05Z	9.43	6.86	7.21	7.56	6.29	7.86
2021-10-09T06:00:05Z	9.43	6.86	7.21	7.56	6.29	7.86
2021-10-09T06:20:05Z	9.43	6.86	7.21	7.58	6.29	7.88
2021-10-09T06:40:05Z	9.43	6.86	7.21	7.58	6.29	7.88
2021-10-09T07:00:05Z	9.43	6.88	7.21	7.58	6.29	7.88
2021-10-09T07:20:05Z	9.43	6.88	7.21	7.58	6.29	7.88
2021-10-09T07:40:05Z	9.43	6.88	7.21	7.58	6.32	7.88
2021-10-09T08:00:05Z	9.43	6.88	7.21	7.58	6.29	7.88
2021-10-09T08:20:05Z	9.43	6.88	7.21	7.58	6.29	7.88
2021-10-09T08:40:05Z	9.43	6.91	7.21	7.58	6.29	7.88
2021-10-09T09:00:05Z	9.43	6.91	7.21	7.61	6.29	7.91
2021-10-09T09:20:05Z	9.4	6.91	7.24	7.61	6.29	7.91
2021-10-09T09:40:05Z	9.4	6.93	7.24	7.61	6.29	7.91
2021-10-09T10:00:05Z	9.4	6.93	7.24	7.63	6.29	7.94
2021-10-09T10:20:05Z	9.4	6.95	7.26	7.63	6.29	7.94
2021-10-09T10:40:05Z	9.37	6.95	7.26	7.61	6.27	7.91
2021-10-09T11:00:05Z	9.34	6.93	7.24	7.61	6.27	7.91
2021-10-09T11:20:05Z	9.3	6.93	7.24	7.61	6.25	7.91
2021-10-09T11:40:05Z	9.27	6.93	7.24	7.69	6.25	7.91
2021-10-09T12:00:05Z	9.27	6.93	7.24	7.69	6.25	7.91
2021-10-09T12:20:05Z	9.24	6.93	7.24	7.69	6.23	7.91
2021-10-09T12:40:05Z	9.21	6.93	7.24	7.66	6.23	7.91
2021-10-09T13:00:05Z	9.18	6.93	7.24	7.61	6.25	7.91
2021-10-09T13:20:05Z	9.18	6.93	7.24	7.61	6.23	7.91
2021-10-09T13:40:05Z	9.15	6.93	7.24	7.61	6.23	7.91
2021-10-09T14:00:05Z	9.12	6.93	7.24	7.61	6.23	7.91
2021-10-09T14:20:05Z	9.09	6.93	7.24	7.61	6.23	7.91
2021-10-09T14:40:05Z	9.09	6.93	7.24	7.61	6.21	7.91
2021-10-09T15:00:05Z	9.06	6.91	7.24	7.58	6.21	7.91
2021-10-09T15:20:05Z	9.03	6.91	7.24	7.58	6.21	7.91
2021-10-09T15:40:05Z	9.03	6.91	7.24	7.58	6.21	7.91
2021-10-09T16:00:05Z	9	6.91	7.24	7.58	6.21	7.91
2021-10-09T16:20:05Z	9	6.91	7.21	7.58	6.21	7.91
2021-10-09T16:40:05Z	8.97	6.88	7.21	7.58	6.21	7.88
2021-10-09T17:00:05Z	8.97	6.88	7.19	7.58	6.21	7.88
2021-10-09T17:20:05Z	8.94	6.88	7.19	7.56	6.21	7.88
2021-10-09T17:40:05Z	8.94	6.88	7.21	7.56	6.21	7.88
2021-10-09T18:00:05Z	8.94	6.88	7.21	7.56	6.21	7.88
2021-10-09T18:20:05Z	8.94	6.88	7.21	7.56	6.23	7.88
2021-10-09T18:40:05Z	8.91	6.88	7.19	7.56	6.23	7.88
2021-10-09T19:00:05Z	8.91	6.88	7.19	7.56	6.23	7.88
2021-10-09T19:20:05Z	8.91	6.88	7.19	7.56	6.23	7.88
2021-10-09T19:40:05Z	8.91	6.86	7.19	7.61	6.23	7.88
2021-10-09T20:00:05Z	8.91	6.86	7.19	7.63	6.23	7.88
2021-10-09T20:20:05Z	8.91	6.86	7.19	7.63	6.23	7.88
2021-10-09T20:40:05Z	8.91	6.86	7.19	7.56	6.23	7.88
2021-10-09T21:00:05Z	8.91	6.86	7.19	7.53	6.23	7.88
2021-10-09T21:20:05Z	8.88	6.86	7.16	7.53	6.25	7.88
2021-10-09T21:40:05Z	8.91	6.86	7.16	7.53	6.25	7.88
2021-10-09T22:00:05Z	8.88	6.86	7.19	7.53	6.25	7.88
2021-10-09T22:20:05Z	8.88	6.86	7.19	7.53	6.25	7.88
2021-10-09T22:40:05Z	8.88	6.86	7.16	7.53	6.25	7.88
2021-10-09T23:00:05Z	8.88	6.86	7.19	7.53	6.25	7.88
2021-10-09T23:20:05Z	8.88	6.86	7.19	7.53	6.25	7.88
2021-10-09T23:40:05Z	8.88	6.86	7.19	7.53	6.25	7.86
2021-10-10T00:00:05Z	8.88	6.86	7.16	7.61	6.25	7.86
2021-10-10T00:20:05Z	8.88	6.86	7.16	7.61	6.25	7.86
2021-10-10T00:40:05Z	8.88	6.86	7.16	7.61	6.25	7.88
2021-10-10T01:00:05Z	8.88	6.86	7.16	7.61	6.25	7.86
2021-10-10T01:20:05Z	8.88	6.86	7.16	7.61	6.25	7.86
2021-10-10T01:40:05Z	8.88	6.86	7.16	7.56	6.25	7.88
2021-10-10T02:00:05Z	8.88	6.86	7.19	7.53	6.25	7.86
2021-10-10T02:20:05Z	8.88	6.86	7.16	7.53	6.25	7.86
2021-10-10T02:40:05Z	8.88	6.86	7.16	7.53	6.25	7.86
2021-10-10T03:00:05Z	8.88	6.86	7.19	7.53	6.25	7.86
2021-10-10T03:20:05Z	8.88	6.86	7.16	7.53	6.25	7.86
2021-10-10T03:40:05Z	8.88	6.86	7.16	7.53	6.27	7.86
2021-10-10T04:00:05Z	8.88	6.86	7.16	7.53	6.27	7.86
2021-10-10T04:20:05Z	8.88	6.86	7.16	7.53	6.27	7.86
2021-10-10T04:40:05Z	8.88	6.86	7.16	7.61	6.25	7.86
2021-10-10T05:00:05Z	8.88	6.86	7.19	7.61	6.27	7.86
2021-10-10T05:20:05Z	8.88	6.86	7.16	7.51	6.27	7.86
2021-10-10T05:40:05Z	8.88	6.86	7.16	7.51	6.27	7.86
2021-10-10T06:00:05Z	8.88	6.86	7.16	7.51	6.27	7.86
2021-10-10T06:20:05Z	8.88	6.88	7.16	7.51	6.27	7.86
2021-10-10T06:40:05Z	8.88	6.88	7.16	7.51	6.27	7.86
2021-10-10T07:00:05Z	8.88	6.88	7.16	7.53	6.27	7.88
2021-10-10T07:20:05Z	8.91	6.88	7.16	7.53	6.29	7.88
2021-10-10T07:40:05Z	8.91	6.88	7.16	7.53	6.29	7.88
2021-10-10T08:00:05Z	8.91	6.91	7.19	7.53	6.29	7.88
2021-10-10T08:20:05Z	8.91	6.91	7.16	7.53	6.29	7.88
2021-10-10T08:40:05Z	8.91	6.91	7.19	7.53	6.29	7.88
2021-10-10T09:00:05Z	8.91	6.91	7.19	7.56	6.27	7.91
2021-10-10T09:20:05Z	8.88	6.91	7.21	7.56	6.27	7.91
2021-10-10T09:40:05Z	8.91	6.93	7.19	7.56	6.27	7.91
2021-10-10T10:00:05Z	8.88	6.93	7.21	7.56	6.27	7.91
2021-10-10T10:20:05Z	8.88	6.95	7.21	7.58	6.27	7.94
2021-10-10T10:40:05Z	8.85	6.93	7.21	7.56	6.25	7.91
2021-10-10T11:00:05Z	8.82	6.93	7.21	7.56	6.25	7.91
2021-10-10T11:20:05Z	8.79	6.93	7.21	7.56	6.23	7.91
2021-10-10T11:40:05Z	8.76	6.93	7.19	7.56	6.23	7.91
2021-10-10T12:00:05Z	8.76	6.93	7.21	7.56	6.23	7.91
2021-10-10T12:20:05Z	8.73	6.93	7.21	7.56	6.23	7.91
2021-10-10T12:40:05Z	8.7	6.93	7.21	7.56	6.21	7.91
2021-10-10T13:00:05Z	8.67	6.93	7.21	7.56	6.23	7.91
2021-10-10T13:20:05Z	8.64	6.93	7.21	7.56	6.21	7.91
2021-10-10T13:40:05Z	8.64	6.93	7.19	7.56	6.21	7.91
2021-10-10T14:00:05Z	8.61	6.93	7.19	7.56	6.21	7.91
2021-10-10T14:20:05Z	8.58	6.93	7.21	7.56	6.21	7.91
2021-10-10T14:40:05Z	8.58	6.93	7.19	7.56	6.21	7.91
2021-10-10T15:00:05Z	8.55	6.91	7.19	7.66	6.19	7.91
2021-10-10T15:20:05Z	8.53	6.91	7.21	7.66	6.19	7.91
2021-10-10T15:40:05Z	8.5	6.91	7.19	7.63	6.19	7.91
2021-10-10T16:00:05Z	8.47	6.91	7.19	7.63	6.19	7.91
2021-10-10T16:20:05Z	8.47	6.88	7.19	7.63	6.19	7.88
2021-10-10T16:40:05Z	8.44	6.88	7.19	7.61	6.19	7.88
2021-10-10T17:00:05Z	8.44	6.88	7.16	7.61	6.19	7.88
2021-10-10T17:20:05Z	8.44	6.88	7.19	7.58	6.19	7.88
2021-10-10T17:40:05Z	8.41	6.88	7.16	7.58	6.19	7.88
2021-10-10T18:00:05Z	8.41	6.88	7.16	7.58	6.19	7.88
2021-10-10T18:20:05Z	8.41	6.88	7.16	7.48	6.21	7.88
2021-10-10T18:40:05Z	8.41	6.88	7.16	7.48	6.21	7.88
2021-10-10T19:00:05Z	8.41	6.88	7.16	7.48	6.21	7.88
2021-10-10T19:20:05Z	8.38	6.88	7.16	7.48	6.21	7.88
2021-10-10T19:40:05Z	8.38	6.88	7.16	7.48	6.21	7.88
2021-10-10T20:00:05Z	8.38	6.88	7.16	7.58	6.21	7.88
2021-10-10T20:20:05Z	8.38	6.86	7.14	7.58	6.21	7.88
2021-10-10T20:40:05Z	8.38	6.86	7.16	7.56	6.21	7.88
2021-10-10T21:00:05Z	8.38	6.86	7.14	7.56	6.21	7.88
2021-10-10T21:20:05Z	8.38	6.86	7.14	7.56	6.21	7.86
2021-10-10T21:40:05Z	8.36	6.86	7.14	7.48	6.21	7.86
2021-10-10T22:00:05Z	8.38	6.86	7.14	7.48	6.21	7.86
2021-10-10T22:20:05Z	8.36	6.86	7.14	7.51	6.23	7.88
2021-10-10T22:40:05Z	8.36	6.86	7.14	7.48	6.23	7.86
2021-10-10T23:00:05Z	8.36	6.86	7.12	7.48	6.23	7.86
2021-10-10T23:20:05Z	8.36	6.86	7.14	7.56	6.23	7.86
2021-10-10T23:40:05Z	8.36	6.86	7.14	7.48	6.23	7.86
2021-10-11T00:00:05Z	8.36	6.86	7.14	7.48	6.23	7.86
2021-10-11T00:20:05Z	8.36	6.86	7.12	7.48	6.23	7.86
2021-10-11T00:40:05Z	8.36	6.86	7.14	7.48	6.23	7.86
2021-10-11T01:00:05Z	8.36	6.86	7.12	7.48	6.23	7.86
2021-10-11T01:20:05Z	8.36	6.86	7.14	7.48	6.23	7.86
2021-10-11T01:40:05Z	8.36	6.86	7.14	7.48	6.23	7.86
2021-10-11T02:00:05Z	8.36	6.86	7.14	7.48	6.25	7.86
2021-10-11T02:20:05Z	8.36	6.86	7.14	7.56	6.25	7.86
2021-10-11T02:40:05Z	8.36	6.86	7.14	7.56	6.25	7.86
2021-10-11T03:00:05Z	8.38	6.86	7.14	7.56	6.25	7.86
2021-10-11T03:20:05Z	8.38	6.86	7.14	7.53	6.25	7.88
2021-10-11T03:40:05Z	8.38	6.86	7.14	7.58	6.25	7.88
2021-10-11T04:00:05Z	8.38	6.86	7.14	7.58	6.25	7.88
2021-10-11T04:20:05Z	8.38	6.88	7.14	7.58	6.25	7.88
2021-10-11T04:40:05Z	8.38	6.88	7.14	7.56	6.25	7.88
2021-10-11T05:00:05Z	8.38	6.86	7.14	7.56	6.25	7.88
2021-10-11T05:20:05Z	8.38	6.88	7.14	7.53	6.25	7.88
2021-10-11T05:40:05Z	8.38	6.88	7.14	7.51	6.27	7.88
2021-10-11T06:00:05Z	8.38	6.88	7.16	7.51	6.27	7.88
2021-10-11T06:20:05Z	8.38	6.88	7.14	7.48	6.27	7.88
2021-10-11T06:40:05Z	8.38	6.88	7.14	7.48	6.27	7.88
2021-10-11T07:00:05Z	8.38	6.88	7.14	7.48	6.27	7.88
2021-10-11T07:20:05Z	8.38	6.88	7.16	7.48	6.27	7.88
2021-10-11T07:40:05Z	8.38	6.88	7.14	7.48	6.27	7.88
2021-10-11T08:00:05Z	8.38	6.88	7.14	7.48	6.27	7.88
2021-10-11T08:20:05Z	8.38	6.88	7.14	7.48	6.27	7.88
2021-10-11T08:40:05Z	8.38	6.88	7.14	7.48	6.27	7.88
2021-10-11T09:00:05Z	8.38	6.91	7.16	7.48	6.27	7.88
2021-10-11T09:20:05Z	8.38	6.88	7.16	7.48	6.27	7.88
2021-10-11T09:40:05Z	8.38	6.91	7.16	7.48	6.29	7.88
2021-10-11T10:00:05Z	8.41	6.91	7.16	7.51	6.29	7.91
2021-10-11T10:20:05Z	8.38	6.91	7.16	7.51	6.29	7.91
2021-10-11T10:40:05Z	8.38	6.91	7.16	7.51	6.27	7.91
2021-10-11T11:00:05Z	8.38	6.91	7.16	7.51	6.27	7.91
2021-10-11T11:20:05Z	8.38	6.91	7.19	7.51	6.27	7.91
2021-10-11T11:40:05Z	8.36	6.91	7.16	7.61	6.25	7.91
2021-10-11T12:00:05Z	8.33	6.91	7.16	7.58	6.25	7.91
2021-10-11T12:20:05Z	8.33	6.91	7.16	7.58	6.25	7.91
2021-10-11T12:40:05Z	8.3	6.91	7.16	7.58	6.25	7.91
2021-10-11T13:00:05Z	8.3	6.91	7.16	7.58	6.25	7.91
2021-10-11T13:20:05Z	8.27	6.91	7.16	7.58	6.23	7.91
2021-10-11T13:40:05Z	8.27	6.91	7.16	7.58	6.25	7.91
2021-10-11T14:00:05Z	8.24	6.91	7.16	7.58	6.23	7.91
2021-10-11T14:20:05Z	8.24	6.91	7.16	7.58	6.23	7.91
2021-10-11T14:40:05Z	8.22	6.91	7.16	7.48	6.25	7.91
2021-10-11T15:00:05Z	8.22	6.91	7.16	7.48	6.25	7.91
2021-10-11T15:20:05Z	8.19	6.91	7.16	7.48	6.25	7.91
2021-10-11T15:40:05Z	8.19	6.91	7.16	7.48	6.23	7.91
2021-10-11T16:00:05Z	8.16	6.91	7.14	7.48	6.23	7.91
2021-10-11T16:20:05Z	8.16	6.91	7.14	7.48	6.25	7.91
2021-10-11T16:40:05Z	8.16	6.91	7.16	7.53	6.23	7.91
2021-10-11T17:00:05Z	8.16	6.91	7.16	7.56	6.23	7.91
2021-10-11T17:20:05Z	8.13	6.91	7.14	7.56	6.23	7.88
2021-10-11T17:40:05Z	8.13	6.91	7.14	7.56	6.23	7.91
2021-10-11T18:00:05Z	8.13	6.88	7.14	7.56	6.23	7.91
2021-10-11T18:20:05Z	8.11	6.91	7.14	7.56	6.23	7.88
2021-10-11T18:40:05Z	8.11	6.88	7.16	7.48	6.23	7.88
2021-10-11T19:00:05Z	8.11	6.88	7.14	7.48	6.23	7.88
2021-10-11T19:20:05Z	8.11	6.88	7.14	7.48	6.25	7.88
2021-10-11T19:40:05Z	8.11	6.88	7.14	7.48	6.25	7.88
2021-10-11T20:00:05Z	8.11	6.88	7.14	7.48	6.25	7.88
2021-10-11T20:20:05Z	8.11	6.88	7.14	7.48	6.25	7.88
2021-10-11T20:40:05Z	8.08	6.88	7.14	7.48	6.25	7.88
2021-10-11T21:00:05Z	8.08	6.88	7.14	7.48	6.25	7.88
2021-10-11T21:20:05Z	8.08	6.88	7.14	7.48	6.25	7.91
2021-10-11T21:40:05Z	8.08	6.88	7.14	7.46	6.25	7.88
2021-10-11T22:00:05Z	8.08	6.88	7.14	7.46	6.25	7.88
2021-10-11T22:20:05Z	8.08	6.88	7.14	7.46	6.25	7.88
2021-10-11T22:40:05Z	8.08	6.88	7.14	7.46	6.25	7.88
2021-10-11T23:00:05Z	8.08	6.88	7.14	7.46	6.25	7.88
2021-10-11T23:20:05Z	8.08	6.88	7.14	7.46	6.25	7.88
2021-10-11T23:40:05Z	8.08	6.88	7.14	7.46	6.25	7.88
2021-10-12T00:00:05Z	8.08	6.88	7.12	7.46	6.25	7.88
2021-10-12T00:20:05Z	8.08	6.88	7.12	7.46	6.27	7.88
2021-10-12T00:40:05Z	8.08	6.88	7.12	7.46	6.27	7.88
2021-10-12T01:00:05Z	8.08	6.88	7.12	7.46	6.27	7.88
2021-10-12T01:20:05Z	8.08	6.86	7.14	7.46	6.27	7.88
2021-10-12T01:40:05Z	8.08	6.86	7.12	7.46	6.27	7.88
2021-10-12T02:00:05Z	8.08	6.88	7.12	7.46	6.27	7.88
2021-10-12T02:20:05Z	8.08	6.86	7.12	7.46	6.27	7.88
2021-10-12T02:40:05Z	8.08	6.86	7.12	7.46	6.27	7.88
2021-10-12T03:00:05Z	8.08	6.86	7.12	7.46	6.27	7.88
2021-10-12T03:20:05Z	8.08	6.88	7.12	7.46	6.27	7.88
2021-10-12T03:40:05Z	8.08	6.86	7.12	7.46	6.27	7.88
2021-10-12T04:00:05Z	8.08	6.86	7.12	7.46	6.27	7.88
2021-10-12T04:20:05Z	8.08	6.86	7.12	7.46	6.27	7.88
2021-10-12T04:40:05Z	8.08	6.86	7.12	7.46	6.27	7.88
2021-10-12T05:00:05Z	8.08	6.88	7.14	7.46	6.27	7.88
2021-10-12T05:20:05Z	8.08	6.88	7.14	7.46	6.27	7.88
2021-10-12T05:40:05Z	8.08	6.86	7.12	7.46	6.29	7.88
2021-10-12T06:00:05Z	8.08	6.88	7.14	7.56	6.29	7.88
2021-10-12T06:20:05Z	8.08	6.88	7.14	7.48	6.29	7.88
2021-10-12T06:40:05Z	8.08	6.88	7.12	7.48	6.29	7.88
2021-10-12T07:00:05Z	8.08	6.88	7.12	7.48	6.29	7.88
2021-10-12T07:20:05Z	8.08	6.88	7.14	7.48	6.29	7.88
2021-10-12T07:40:05Z	8.08	6.88	7.12	7.48	6.29	7.88
2021-10-12T08:00:05Z	8.08	6.88	7.12	7.48	6.29	7.88
2021-10-12T08:20:05Z	8.08	6.88	7.12	7.48	6.29	7.88
2021-10-12T08:40:05Z	8.08	6.88	7.14	7.48	6.29	7.88
2021-10-12T09:00:05Z	8.08	6.88	7.12	7.48	6.29	7.91
2021-10-12T09:20:05Z	8.08	6.88	7.12	7.48	6.29	7.88
2021-10-12T09:40:05Z	8.08	6.88	7.14	7.46	6.29	7.91
2021-10-12T10:00:05Z	8.08	6.91	7.14	7.48	6.29	7.91
2021-10-12T10:20:05Z	8.08	6.88	7.12	7.46	6.27	7.91
2021-10-12T10:40:05Z	8.05	6.88	7.12	7.46	6.27	7.91
2021-10-12T11:00:05Z	8.03	6.88	7.14	7.46	6.27	7.91
2021-10-12T11:20:05Z	8.03	6.88	7.14	7.46	6.25	7.91
2021-10-12T11:40:05Z	8	6.88	7.12	7.46	6.25	7.91
2021-10-12T12:00:05Z	8	6.88	7.14	7.46	6.23	7.91
2021-10-12T12:20:05Z	7.97	6.88	7.12	7.46	6.23	7.91
2021-10-12T12:40:05Z	7.95	6.88	7.14	7.46	6.21	7.91
2021-10-12T13:00:05Z	7.95	6.88	7.12	7.46	6.21	7.91
2021-10-12T13:20:05Z	7.92	6.88	7.14	7.46	6.21	7.91
2021-10-12T13:40:05Z	7.89	6.88	7.14	7.46	6.21	7.91
2021-10-12T14:00:05Z	7.89	6.88	7.12	7.46	6.19	7.91
2021-10-12T14:20:05Z	7.87	6.88	7.12	7.46	6.19	7.91
2021-10-12T14:40:05Z	7.87	6.88	7.12	7.46	6.19	7.91
2021-10-12T15:00:05Z	7.84	6.88	7.12	7.46	6.19	7.91
2021-10-12T15:20:05Z	7.84	6.88	7.12	7.46	6.19	7.88
2021-10-12T15:40:05Z	7.82	6.88	7.12	7.46	6.19	7.88
2021-10-12T16:00:05Z	7.82	6.88	7.12	7.46	6.19	7.88
2021-10-12T16:20:05Z	7.82	6.86	7.12	7.46	6.19	7.88
2021-10-12T16:40:05Z	7.79	6.86	7.12	7.46	6.19	7.88
2021-10-12T17:00:05Z	7.79	6.86	7.09	7.46	6.19	7.88
2021-10-12T17:20:05Z	7.79	6.86	7.12	7.43	6.19	7.88
2021-10-12T17:40:05Z	7.79	6.86	7.09	7.43	6.19	7.88
2021-10-12T18:00:05Z	7.76	6.86	7.09	7.43	6.19	7.88
2021-10-12T18:20:05Z	7.76	6.86	7.09	7.43	6.19	7.88
2021-10-12T18:40:05Z	7.76	6.86	7.09	7.43	6.19	7.88
2021-10-12T19:00:05Z	7.76	6.86	7.09	7.43	6.19	7.88
2021-10-12T19:20:05Z	7.76	6.84	7.09	7.43	6.19	7.88
2021-10-12T19:40:05Z	7.74	6.84	7.09	7.43	6.21	7.88
2021-10-12T20:00:05Z	7.74	6.84	7.09	7.43	6.21	7.88
2021-10-12T20:20:05Z	7.74	6.84	7.09	7.43	6.21	7.88
2021-10-12T20:40:05Z	7.74	6.84	7.09	7.43	6.21	7.88
2021-10-12T21:00:05Z	7.74	6.84	7.09	7.43	6.21	7.88
2021-10-12T21:20:05Z	7.74	6.84	7.09	7.43	6.21	7.88
2021-10-12T21:40:05Z	7.74	6.84	7.09	7.43	6.21	7.88
2021-10-12T22:00:05Z	7.74	6.84	7.07	7.43	6.21	7.88
2021-10-12T22:20:05Z	7.74	6.84	7.09	7.43	6.23	7.88
2021-10-12T22:40:05Z	7.74	6.84	7.09	7.43	6.23	7.88
2021-10-12T23:00:05Z	7.74	6.84	7.07	7.43	6.23	7.88
2021-10-12T23:20:05Z	7.74	6.84	7.09	7.43	6.23	7.88
2021-10-12T23:40:05Z	7.74	6.84	7.07	7.43	6.23	7.88
2021-10-13T00:00:05Z	7.74	6.84	7.09	7.43	6.23	7.88
2021-10-13T00:20:05Z	7.74	6.84	7.07	7.43	6.23	7.88
2021-10-13T00:40:05Z	7.74	6.84	7.07	7.43	6.23	7.88
2021-10-13T01:00:05Z	7.74	6.84	7.07	7.43	6.23	7.88
2021-10-13T01:20:05Z	7.74	6.84	7.07	7.43	6.23	7.88
2021-10-13T01:40:05Z	7.74	6.84	7.09	7.43	6.23	7.86
2021-10-13T02:00:05Z	7.74	6.84	7.07	7.43	6.23	7.88
2021-10-13T02:20:05Z	7.74	6.84	7.09	7.46	6.23	7.88
2021-10-13T02:40:05Z	7.76	6.84	7.07	7.48	6.23	7.88
2021-10-13T03:00:05Z	7.76	6.84	7.09	7.48	6.23	7.86
2021-10-13T03:20:05Z	7.76	6.84	7.07	7.48	6.23	7.88
2021-10-13T03:40:05Z	7.76	6.84	7.07	7.48	6.25	7.86
2021-10-13T04:00:05Z	7.76	6.84	7.07	7.48	6.25	7.88
2021-10-13T04:20:05Z	7.76	6.84	7.07	7.48	6.25	7.86
2021-10-13T04:40:05Z	7.76	6.84	7.07	7.41	6.27	7.86
2021-10-13T05:00:05Z	7.76	6.84	7.07	7.41	6.25	7.88
2021-10-13T05:20:05Z	7.76	6.84	7.07	7.41	6.27	7.88
2021-10-13T05:40:05Z	7.76	6.84	7.07	7.41	6.27	7.86
2021-10-13T06:00:05Z	7.76	6.84	7.07	7.41	6.27	7.88
2021-10-13T06:20:05Z	7.76	6.84	7.07	7.41	6.27	7.86
2021-10-13T06:40:05Z	7.76	6.84	7.07	7.41	6.27	7.88
2021-10-13T07:00:05Z	7.79	6.86	7.07	7.41	6.27	7.88
2021-10-13T07:20:05Z	7.79	6.86	7.07	7.41	6.27	7.88
2021-10-13T07:40:05Z	7.79	6.86	7.09	7.41	6.27	7.88
2021-10-13T08:00:05Z	7.79	6.86	7.07	7.41	6.27	7.88
2021-10-13T08:20:05Z	7.79	6.86	7.09	7.43	6.27	7.88
2021-10-13T08:40:05Z	7.79	6.86	7.09	7.51	6.25	7.88
2021-10-13T09:00:05Z	7.79	6.86	7.09	7.43	6.25	7.88
2021-10-13T09:20:05Z	7.79	6.86	7.09	7.43	6.25	7.88
2021-10-13T09:40:05Z	7.79	6.88	7.09	7.43	6.25	7.91
2021-10-13T10:00:05Z	7.82	6.88	7.12	7.43	6.25	7.91
2021-10-13T10:20:05Z	7.79	6.88	7.09	7.46	6.25	7.91
2021-10-13T10:40:05Z	7.79	6.88	7.09	7.46	6.25	7.91
2021-10-13T11:00:05Z	7.79	6.88	7.09	7.43	6.23	7.91
2021-10-13T11:20:05Z	7.76	6.88	7.09	7.43	6.23	7.91
2021-10-13T11:40:05Z	7.76	6.88	7.09	7.43	6.21	7.91
2021-10-13T12:00:05Z	7.74	6.88	7.09	7.43	6.21	7.91
2021-10-13T12:20:05Z	7.71	6.88	7.09	7.43	6.21	7.91
2021-10-13T12:40:05Z	7.71	6.86	7.09	7.43	6.19	7.91
2021-10-13T13:00:05Z	7.69	6.88	7.09	7.43	6.19	7.91
2021-10-13T13:20:05Z	7.69	6.88	7.09	7.43	6.19	7.91
2021-10-13T13:40:05Z	7.66	6.88	7.09	7.43	6.19	7.91
2021-10-13T14:00:05Z	7.66	6.86	7.09	7.43	6.19	7.91
2021-10-13T14:20:05Z	7.63	6.86	7.09	7.43	6.17	7.91
2021-10-13T14:40:05Z	7.63	6.86	7.09	7.43	6.17	7.91
2021-10-13T15:00:05Z	7.61	6.86	7.09	7.43	6.17	7.91
2021-10-13T15:20:05Z	7.61	6.86	7.09	7.43	6.17	7.88
2021-10-13T15:40:05Z	7.58	6.86	7.07	7.43	6.17	7.88
2021-10-13T16:00:05Z	7.58	6.86	7.07	7.41	6.17	7.88
2021-10-13T16:20:05Z	7.58	6.86	7.07	7.41	6.17	7.88
2021-10-13T16:40:05Z	7.56	6.84	7.07	7.41	6.17	7.88
2021-10-13T17:00:05Z	7.56	6.84	7.07	7.41	6.17	7.88
2021-10-13T17:20:05Z	7.56	6.84	7.07	7.41	6.17	7.88
2021-10-13T17:40:05Z	7.56	6.84	7.07	7.48	6.19	7.88
2021-10-13T18:00:05Z	7.56	6.84	7.07	7.51	6.19	7.88
2021-10-13T18:20:05Z	7.56	6.84	7.07	7.51	6.19	7.88
2021-10-13T18:40:05Z	7.56	6.84	7.07	7.51	6.19	7.88
2021-10-13T19:00:05Z	7.56	6.84	7.07	7.51	6.19	7.88
2021-10-13T19:20:05Z	7.56	6.84	7.07	7.48	6.19	7.88
2021-10-13T19:40:05Z	7.53	6.84	7.07	7.48	6.19	7.88
2021-10-13T20:00:05Z	7.53	6.84	7.07	7.48	6.21	7.88
2021-10-13T20:20:05Z	7.53	6.84	7.07	7.48	6.21	7.88
2021-10-13T20:40:05Z	7.53	6.84	7.09	7.38	6.21	7.88
2021-10-13T21:00:05Z	7.53	6.84	7.07	7.38	6.21	7.88
2021-10-13T21:20:05Z	7.53	6.84	7.07	7.38	6.21	7.88
2021-10-13T21:40:05Z	7.53	6.84	7.07	7.38	6.21	7.88
2021-10-13T22:00:05Z	7.53	6.84	7.07	7.38	6.21	7.88
2021-10-13T22:20:05Z	7.53	6.84	7.07	7.38	6.21	7.88
2021-10-13T22:40:05Z	7.53	6.84	7.07	7.38	6.21	7.88
2021-10-13T23:00:05Z	7.53	6.84	7.07	7.38	6.21	7.88
2021-10-13T23:20:05Z	7.53	6.84	7.07	7.38	6.21	7.88
2021-10-13T23:40:05Z	7.53	6.84	7.07	7.38	6.23	7.88
2021-10-14T00:00:05Z	7.53	6.84	7.07	7.38	6.23	7.88
2021-10-14T00:20:05Z	7.53	6.84	7.09	7.38	6.23	7.88
2021-10-14T00:40:05Z	7.53	6.84	7.07	7.38	6.23	7.88
2021-10-14T01:00:05Z	7.53	6.84	7.07	7.46	6.23	7.88
2021-10-14T01:20:05Z	7.53	6.84	7.07	7.48	6.23	7.88
2021-10-14T01:40:05Z	7.53	6.84	7.07	7.48	6.23	7.88
2021-10-14T02:00:05Z	7.53	6.84	7.07	7.48	6.23	7.88
2021-10-14T02:20:05Z	7.53	6.84	7.07	7.48	6.23	7.88
2021-10-14T02:40:05Z	7.53	6.84	7.07	7.46	6.23	7.88
2021-10-14T03:00:05Z	7.53	6.84	7.07	7.46	6.23	7.88
2021-10-14T03:20:05Z	7.53	6.84	7.07	7.46	6.23	7.88
2021-10-14T03:40:05Z	7.53	6.84	7.07	7.46	6.23	7.88
2021-10-14T04:00:05Z	7.53	6.84	7.07	7.48	6.25	7.88
2021-10-14T04:20:05Z	7.53	6.84	7.07	7.48	6.25	7.88
2021-10-14T04:40:05Z	7.53	6.84	7.09	7.38	6.25	7.88
2021-10-14T05:00:05Z	7.53	6.84	7.07	7.38	6.25	7.88
2021-10-14T05:20:05Z	7.56	6.84	7.07	7.38	6.25	7.88
2021-10-14T05:40:05Z	7.56	6.84	7.07	7.38	6.25	7.88
2021-10-14T06:00:05Z	7.56	6.84	7.07	7.38	6.25	7.88
2021-10-14T06:20:05Z	7.56	6.84	7.07	7.38	6.25	7.88
2021-10-14T06:40:05Z	7.56	6.84	7.07	7.38	6.25	7.88
2021-10-14T07:00:05Z	7.56	6.84	7.07	7.38	6.25	7.88
2021-10-14T07:20:05Z	7.58	6.84	7.07	7.38	6.25	7.88
2021-10-14T07:40:05Z	7.58	6.84	7.07	7.38	6.25	7.88
2021-10-14T08:00:05Z	7.58	6.84	7.07	7.38	6.25	7.88
2021-10-14T08:20:05Z	7.58	6.84	7.07	7.38	6.25	7.88
2021-10-14T08:40:05Z	7.61	6.84	7.07	7.38	6.25	7.88
2021-10-14T09:00:05Z	7.61	6.84	7.07	7.38	6.27	7.88
2021-10-14T09:20:05Z	7.61	6.84	7.07	7.38	6.27	7.88
2021-10-14T09:40:05Z	7.63	6.84	7.07	7.38	6.27	7.91
2021-10-14T10:00:05Z	7.63	6.86	7.07	7.41	6.27	7.88
2021-10-14T10:20:05Z	7.66	6.86	7.07	7.38	6.27	7.91
2021-10-14T10:40:05Z	7.69	6.86	7.07	7.38	6.27	7.88
2021-10-14T11:00:05Z	7.71	6.86	7.07	7.38	6.27	7.91
2021-10-14T11:20:05Z	7.76	6.86	7.07	7.38	6.27	7.88
2021-10-14T11:40:05Z	7.79	6.86	7.07	7.38	6.27	7.88
2021-10-14T12:00:05Z	7.84	6.86	7.07	7.38	6.27	7.91
2021-10-14T12:20:05Z	7.87	6.86	7.09	7.38	6.27	7.91
2021-10-14T12:40:05Z	7.92	6.86	7.07	7.38	6.27	7.91
2021-10-14T13:00:05Z	7.95	6.86	7.07	7.38	6.27	7.91
2021-10-14T13:20:05Z	7.97	6.86	7.07	7.38	6.27	7.91
2021-10-14T13:40:05Z	8	6.86	7.07	7.38	6.27	7.91
2021-10-14T14:00:05Z	8.05	6.86	7.07	7.38	6.27	7.91
2021-10-14T14:20:05Z	8.08	6.86	7.07	7.38	6.27	7.88
2021-10-14T14:40:05Z	8.08	6.86	7.07	7.38	6.27	7.88
2021-10-14T15:00:05Z	8.11	6.86	7.07	7.38	6.27	7.91
2021-10-14T15:20:05Z	8.13	6.86	7.07	7.38	6.27	7.91
2021-10-14T15:40:05Z	8.16	6.86	7.07	7.38	6.27	7.91
2021-10-14T16:00:05Z	8.16	6.86	7.07	7.38	6.27	7.91
2021-10-14T16:20:05Z	8.19	6.86	7.07	7.38	6.25	7.88
2021-10-14T16:40:05Z	8.22	6.84	7.07	7.38	6.27	7.88
2021-10-14T17:00:05Z	8.22	6.86	7.07	7.38	6.27	7.88
2021-10-14T17:20:05Z	8.22	6.84	7.07	7.38	6.25	7.88
2021-10-14T17:40:05Z	8.24	6.84	7.07	7.38	6.25	7.91
2021-10-14T18:00:05Z	8.24	6.86	7.07	7.38	6.25	7.88
2021-10-14T18:20:05Z	8.27	6.86	7.07	7.38	6.27	7.91
2021-10-14T18:40:05Z	8.27	6.86	7.07	7.38	6.27	7.91
2021-10-14T19:00:05Z	8.3	6.84	7.07	7.38	6.27	7.91
2021-10-14T19:20:05Z	8.3	6.84	7.07	7.38	6.25	7.91
2021-10-14T19:40:05Z	8.33	6.84	7.07	7.38	6.27	7.88
2021-10-14T20:00:05Z	8.33	6.84	7.07	7.38	6.27	7.88
2021-10-14T20:20:05Z	8.33	6.84	7.07	7.38	6.27	7.91
2021-10-14T20:40:05Z	8.33	6.84	7.07	7.38	6.27	7.88
2021-10-14T21:00:05Z	8.36	6.84	7.07	7.38	6.27	7.88
2021-10-14T21:20:05Z	8.36	6.84	7.07	7.38	6.27	7.88
2021-10-14T21:40:05Z	8.36	6.84	7.07	7.38	6.27	7.88
2021-10-14T22:00:05Z	8.38	6.84	7.07	7.38	6.27	7.88
2021-10-14T22:20:05Z	8.38	6.84	7.07	7.38	6.27	7.88
2021-10-14T22:40:05Z	8.38	6.84	7.07	7.38	6.27	7.91
2021-10-14T23:00:05Z	8.38	6.84	7.07	7.38	6.27	7.88
2021-10-14T23:20:05Z	8.38	6.84	7.07	7.38	6.27	7.88
2021-10-14T23:40:05Z	8.38	6.84	7.07	7.38	6.27	7.91
2021-10-15T00:00:05Z	8.41	6.84	7.07	7.38	6.27	7.88
2021-10-15T00:20:05Z	8.41	6.84	7.04	7.38	6.27	7.88
2021-10-15T00:40:05Z	8.41	6.84	7.04	7.38	6.27	7.88
2021-10-15T01:00:05Z	8.41	6.84	7.04	7.38	6.25	7.91
2021-10-15T01:20:05Z	8.41	6.84	7.07	7.38	6.25	7.91
2021-10-15T01:40:05Z	8.41	6.84	7.07	7.38	6.25	7.88
2021-10-15T02:00:05Z	8.41	6.84	7.07	7.38	6.25	7.88
2021-10-15T02:20:05Z	8.41	6.84	7.04	7.38	6.25	7.91
2021-10-15T02:40:05Z	8.41	6.84	7.04	7.38	6.25	7.88
2021-10-15T03:00:05Z	8.41	6.84	7.07	7.41	6.25	7.91
2021-10-15T03:20:05Z	8.41	6.84	7.07	7.43	6.25	7.88
2021-10-15T03:40:05Z	8.41	6.84	7.07	7.43	6.25	7.88
2021-10-15T04:00:05Z	8.41	6.84	7.07	7.43	6.25	7.88
2021-10-15T04:20:05Z	8.41	6.84	7.04	7.41	6.25	7.88
2021-10-15T04:40:05Z	8.41	6.84	7.04	7.36	6.25	7.88
2021-10-15T05:00:05Z	8.41	6.84	7.04	7.36	6.25	7.88
2021-10-15T05:20:05Z	8.41	6.84	7.04	7.36	6.25	7.88
2021-10-15T05:40:05Z	8.41	6.84	7.04	7.38	6.25	7.88
2021-10-15T06:00:05Z	8.41	6.84	7.04	7.38	6.25	7.88
2021-10-15T06:20:05Z	8.41	6.84	7.04	7.38	6.25	7.88
2021-10-15T06:40:05Z	8.41	6.84	7.04	7.36	6.25	7.88
2021-10-15T07:00:05Z	8.41	6.84	7.07	7.38	6.25	7.88
2021-10-15T07:20:05Z	8.41	6.84	7.04	7.38	6.25	7.88
2021-10-15T07:40:05Z	8.38	6.84	7.04	7.38	6.25	7.91
2021-10-15T08:00:05Z	8.38	6.84	7.07	7.38	6.25	7.91
2021-10-15T08:20:05Z	8.38	6.84	7.04	7.38	6.25	7.88
2021-10-15T08:40:05Z	8.38	6.84	7.04	7.38	6.25	7.91
2021-10-15T09:00:05Z	8.38	6.84	7.04	7.38	6.25	7.91
2021-10-15T09:20:05Z	8.36	6.84	7.04	7.38	6.23	7.91
2021-10-15T09:40:05Z	8.36	6.84	7.04	7.38	6.23	7.91
2021-10-15T10:00:05Z	8.36	6.84	7.04	7.38	6.23	7.91
2021-10-15T10:20:05Z	8.36	6.84	7.04	7.38	6.23	7.91
2021-10-15T10:40:05Z	8.33	6.84	7.04	7.38	6.23	7.88
2021-10-15T11:00:05Z	8.33	6.84	7.04	7.38	6.23	7.91
2021-10-15T11:20:05Z	8.33	6.84	7.04	7.38	6.23	7.88
2021-10-15T11:40:05Z	8.33	6.84	7.04	7.36	6.23	7.88
2021-10-15T12:00:05Z	8.33	6.82	7.04	7.36	6.23	7.88
2021-10-15T12:20:05Z	8.33	6.82	7.04	7.36	6.23	7.88
2021-10-15T12:40:05Z	8.33	6.82	7.04	7.36	6.23	7.88
2021-10-15T13:00:05Z	8.36	6.82	7.04	7.36	6.23	7.88
2021-10-15T13:20:05Z	8.36	6.82	7.04	7.36	6.23	7.88
2021-10-15T13:40:05Z	8.36	6.82	7.04	7.36	6.23	7.88
2021-10-15T14:00:05Z	8.38	6.82	7.04	7.36	6.25	7.88
2021-10-15T14:20:05Z	8.41	6.82	7.04	7.36	6.25	7.88
2021-10-15T14:40:05Z	8.41	6.82	7.04	7.36	6.25	7.88
2021-10-15T15:00:05Z	8.41	6.82	7.04	7.36	6.25	7.88
2021-10-15T15:20:05Z	8.41	6.82	7.04	7.36	6.25	7.88
2021-10-15T15:40:05Z	8.41	6.82	7.04	7.36	6.25	7.88
2021-10-15T16:00:05Z	8.44	6.82	7.04	7.36	6.25	7.88
2021-10-15T16:20:05Z	8.44	6.82	7.02	7.36	6.25	7.88
2021-10-15T16:40:05Z	8.44	6.82	7.02	7.36	6.25	7.88
2021-10-15T17:00:05Z	8.44	6.82	7.02	7.36	6.25	7.88
2021-10-15T17:20:05Z	8.44	6.82	7.02	7.36	6.25	7.88
2021-10-15T17:40:05Z	8.47	6.82	7.04	7.36	6.25	7.88
2021-10-15T18:00:05Z	8.47	6.82	7.02	7.36	6.25	7.88
2021-10-15T18:20:05Z	8.47	6.82	7.02	7.36	6.25	7.88
2021-10-15T18:40:05Z	8.47	6.82	7.02	7.36	6.25	7.88
2021-10-15T19:00:05Z	8.47	6.82	7.02	7.36	6.25	7.88
2021-10-15T19:20:05Z	8.47	6.82	7.04	7.36	6.25	7.88
2021-10-15T19:40:05Z	8.47	6.82	7.04	7.36	6.25	7.88
2021-10-15T20:00:05Z	8.47	6.82	7.02	7.36	6.25	7.88
2021-10-15T20:20:05Z	8.47	6.79	7.02	7.36	6.25	7.88
2021-10-15T20:40:05Z	8.47	6.79	7.02	7.36	6.25	7.88
2021-10-15T21:00:05Z	8.5	6.79	7.02	7.36	6.25	7.88
2021-10-15T21:20:05Z	8.5	6.79	7.02	7.36	6.25	7.88
2021-10-15T21:40:05Z	8.5	6.79	7.02	7.36	6.25	7.88
2021-10-15T22:00:05Z	8.5	6.79	7.02	7.34	6.25	7.88
2021-10-15T22:20:05Z	8.5	6.79	7.02	7.34	6.25	7.88
2021-10-15T22:40:05Z	8.5	6.79	7.02	7.34	6.25	7.88
2021-10-15T23:00:05Z	8.5	6.79	7	7.34	6.25	7.88
2021-10-15T23:20:05Z	8.5	6.79	7.02	7.34	6.25	7.86
2021-10-15T23:40:05Z	8.5	6.79	7.02	7.34	6.25	7.88
2021-10-16T00:00:05Z	8.5	6.79	7	7.34	6.25	7.88
2021-10-16T00:20:05Z	8.5	6.79	7.02	7.34	6.25	7.86
2021-10-16T00:40:05Z	8.5	6.79	7	7.34	6.25	7.88
2021-10-16T01:00:05Z	8.5	6.79	7	7.34	6.25	7.86
2021-10-16T01:20:05Z	8.53	6.79	7	7.34	6.25	7.88
2021-10-16T01:40:05Z	8.53	6.79	7	7.34	6.25	7.86
2021-10-16T02:00:05Z	8.53	6.79	7	7.34	6.25	7.86
2021-10-16T02:20:05Z	8.53	6.79	7	7.34	6.27	7.86
2021-10-16T02:40:05Z	8.53	6.79	7	7.34	6.25	7.86
2021-10-16T03:00:05Z	8.53	6.79	7	7.34	6.27	7.86
2021-10-16T03:20:05Z	8.53	6.79	7	7.34	6.25	7.86
2021-10-16T03:40:05Z	8.53	6.79	7	7.34	6.27	7.86
2021-10-16T04:00:05Z	8.53	6.79	7	7.34	6.27	7.86
2021-10-16T04:20:05Z	8.55	6.79	7	7.34	6.27	7.88
2021-10-16T04:40:05Z	8.55	6.79	7	7.34	6.27	7.88
2021-10-16T05:00:05Z	8.55	6.79	7	7.34	6.27	7.88
2021-10-16T05:20:05Z	8.55	6.79	7	7.34	6.27	7.88
2021-10-16T05:40:05Z	8.55	6.79	7	7.34	6.27	7.88
2021-10-16T06:00:05Z	8.55	6.79	7	7.34	6.27	7.88
2021-10-16T06:20:05Z	8.55	6.79	7	7.34	6.27	7.88
2021-10-16T06:40:05Z	8.55	6.79	7	7.34	6.27	7.88
2021-10-16T07:00:05Z	8.58	6.79	7.02	7.34	6.27	7.88
2021-10-16T07:20:05Z	8.58	6.79	7.02	7.34	6.27	7.88
2021-10-16T07:40:05Z	8.58	6.82	7.02	7.34	6.29	7.88
2021-10-16T08:00:05Z	8.58	6.82	7.02	7.34	6.29	7.88
2021-10-16T08:20:05Z	8.58	6.82	7	7.36	6.29	7.88
2021-10-16T08:40:05Z	8.58	6.82	7	7.36	6.29	7.88
2021-10-16T09:00:05Z	8.58	6.82	7.02	7.36	6.29	7.88
2021-10-16T09:20:05Z	8.58	6.82	7.02	7.36	6.29	7.88
2021-10-16T09:40:05Z	8.58	6.82	7	7.36	6.27	7.88
2021-10-16T10:00:05Z	8.61	6.84	7.02	7.36	6.29	7.91
2021-10-16T10:20:05Z	8.61	6.84	7.02	7.36	6.29	7.91
2021-10-16T10:40:05Z	8.61	6.84	7.04	7.36	6.29	7.91
2021-10-16T11:00:05Z	8.58	6.84	7.02	7.36	6.27	7.91
2021-10-16T11:20:05Z	8.58	6.82	7.02	7.36	6.25	7.88
2021-10-16T11:40:05Z	8.55	6.82	7.02	7.36	6.25	7.88
2021-10-16T12:00:05Z	8.53	6.82	7.02	7.36	6.25	7.88
2021-10-16T12:20:05Z	8.53	6.82	7.02	7.36	6.23	7.88
2021-10-16T12:40:05Z	8.5	6.82	7.02	7.36	6.25	7.88
2021-10-16T13:00:05Z	8.5	6.82	7.02	7.36	6.23	7.88
2021-10-16T13:20:05Z	8.5	6.82	7.02	7.36	6.23	7.88
2021-10-16T13:40:05Z	8.5	6.82	7	7.36	6.23	7.88
2021-10-16T14:00:05Z	8.47	6.82	7	7.36	6.23	7.88
2021-10-16T14:20:05Z	8.47	6.82	7.02	7.36	6.23	7.88
2021-10-16T14:40:05Z	8.47	6.82	7	7.34	6.23	7.88
2021-10-16T15:00:05Z	8.44	6.82	7.02	7.34	6.23	7.88
2021-10-16T15:20:05Z	8.44	6.82	7	7.34	6.23	7.88
2021-10-16T15:40:05Z	8.44	6.82	7	7.34	6.23	7.88
2021-10-16T16:00:05Z	8.44	6.79	7.02	7.34	6.23	7.88
2021-10-16T16:20:05Z	8.44	6.79	7	7.34	6.23	7.88
2021-10-16T16:40:05Z	8.44	6.79	7	7.34	6.23	7.88
2021-10-16T17:00:05Z	8.44	6.79	7	7.34	6.25	7.88
2021-10-16T17:20:05Z	8.44	6.79	7	7.34	6.25	7.88
2021-10-16T17:40:05Z	8.41	6.79	7	7.34	6.25	7.88
2021-10-16T18:00:05Z	8.44	6.79	7	7.34	6.25	7.88
2021-10-16T18:20:05Z	8.44	6.79	7	7.34	6.25	7.88
2021-10-16T18:40:05Z	8.41	6.79	7	7.34	6.25	7.88
2021-10-16T19:00:05Z	8.41	6.79	7	7.34	6.25	7.88
2021-10-16T19:20:05Z	8.41	6.79	7	7.34	6.25	7.88
2021-10-16T19:40:05Z	8.41	6.79	7	7.34	6.25	7.88
2021-10-16T20:00:05Z	8.41	6.79	7	7.34	6.25	7.88
2021-10-16T20:20:05Z	8.41	6.79	7	7.34	6.25	7.88
2021-10-16T20:40:05Z	8.41	6.79	7	7.34	6.25	7.88
2021-10-16T21:00:05Z	8.41	6.79	7	7.34	6.25	7.88
2021-10-16T21:20:05Z	8.41	6.79	7	7.34	6.25	7.88
2021-10-16T21:40:05Z	8.41	6.79	7	7.34	6.25	7.88
2021-10-16T22:00:05Z	8.41	6.79	7	7.34	6.25	7.88
2021-10-16T22:20:05Z	8.41	6.79	7	7.34	6.25	7.88
2021-10-16T22:40:05Z	8.41	6.79	7	7.34	6.25	7.88
2021-10-16T23:00:05Z	8.41	6.79	7	7.34	6.25	7.88
2021-10-16T23:20:05Z	8.41	6.79	7	7.34	6.25	7.88
2021-10-16T23:40:05Z	8.41	6.79	7	7.34	6.25	7.88
2021-10-17T00:00:05Z	8.41	6.79	7	7.34	6.25	7.88
2021-10-17T00:20:05Z	8.41	6.79	7	7.34	6.25	7.88
2021-10-17T00:40:05Z	8.38	6.79	6.97	7.34	6.25	7.88
2021-10-17T01:00:05Z	8.38	6.79	7	7.34	6.25	7.88
2021-10-17T01:20:05Z	8.38	6.79	6.97	7.34	6.25	7.88
2021-10-17T01:40:05Z	8.38	6.79	7	7.34	6.25	7.88
2021-10-17T02:00:05Z	8.38	6.79	7	7.34	6.25	7.88
2021-10-17T02:20:05Z	8.38	6.79	7	7.34	6.25	7.88
2021-10-17T02:40:05Z	8.38	6.79	6.97	7.34	6.25	7.88
2021-10-17T03:00:05Z	8.38	6.79	6.97	7.34	6.25	7.88
2021-10-17T03:20:05Z	8.38	6.79	6.97	7.31	6.25	7.88
2021-10-17T03:40:05Z	8.36	6.77	7	7.38	6.25	7.88
2021-10-17T04:00:05Z	8.36	6.77	6.97	7.38	6.25	7.88
2021-10-17T04:20:05Z	8.36	6.77	6.97	7.38	6.25	7.88
2021-10-17T04:40:05Z	8.36	6.77	6.97	7.38	6.25	7.88
2021-10-17T05:00:05Z	8.36	6.77	6.97	7.38	6.25	7.86
2021-10-17T05:20:05Z	8.36	6.77	6.97	7.41	6.25	7.88
2021-10-17T05:40:05Z	8.36	6.77	6.97	7.41	6.25	7.88
2021-10-17T06:00:05Z	8.36	6.77	6.97	7.41	6.25	7.88
2021-10-17T06:20:05Z	8.36	6.79	6.97	7.41	6.25	7.88
2021-10-17T06:40:05Z	8.36	6.77	7	7.36	6.25	7.88
2021-10-17T07:00:05Z	8.36	6.79	6.97	7.31	6.25	7.88
2021-10-17T07:20:05Z	8.36	6.77	6.97	7.31	6.25	7.88
2021-10-17T07:40:05Z	8.36	6.79	6.97	7.31	6.25	7.88
2021-10-17T08:00:05Z	8.36	6.79	6.97	7.31	6.25	7.88
2021-10-17T08:20:05Z	8.33	6.79	7	7.34	6.25	7.88
2021-10-17T08:40:05Z	8.33	6.79	7	7.36	6.25	7.88
2021-10-17T09:00:05Z	8.33	6.79	7	7.38	6.25	7.88
2021-10-17T09:20:05Z	8.33	6.79	7	7.38	6.25	7.88
2021-10-17T09:40:05Z	8.33	6.79	7	7.38	6.25	7.88
2021-10-17T10:00:05Z	8.3	6.79	7	7.38	6.23	7.91
2021-10-17T10:20:05Z	8.3	6.79	7	7.38	6.23	7.88
2021-10-17T10:40:05Z	8.27	6.79	7	7.41	6.23	7.88
2021-10-17T11:00:05Z	8.27	6.79	6.97	7.43	6.23	7.88
2021-10-17T11:20:05Z	8.24	6.79	6.97	7.41	6.21	7.88
2021-10-17T11:40:05Z	8.24	6.79	6.97	7.34	6.23	7.88
2021-10-17T12:00:05Z	8.24	6.79	7	7.34	6.23	7.88
2021-10-17T12:20:05Z	8.22	6.79	7	7.41	6.21	7.88
2021-10-17T12:40:05Z	8.22	6.79	7	7.41	6.21	7.88
2021-10-17T13:00:05Z	8.22	6.79	7	7.38	6.21	7.88
2021-10-17T13:20:05Z	8.19	6.79	7	7.41	6.21	7.88
2021-10-17T13:40:05Z	8.19	6.79	6.97	7.31	6.23	7.88
2021-10-17T14:00:05Z	8.19	6.79	7	7.31	6.23	7.88
2021-10-17T14:20:05Z	8.19	6.79	6.97	7.31	6.23	7.88
2021-10-17T14:40:05Z	8.16	6.79	6.97	7.31	6.21	7.88
2021-10-17T15:00:05Z	8.16	6.79	6.97	7.31	6.21	7.88
2021-10-17T15:20:05Z	8.16	6.79	6.97	7.31	6.21	7.88
2021-10-17T15:40:05Z	8.16	6.79	6.97	7.31	6.21	7.88
2021-10-17T16:00:05Z	8.13	6.79	6.97	7.31	6.21	7.88
2021-10-17T16:20:05Z	8.13	6.79	6.97	7.31	6.21	7.88
2021-10-17T16:40:05Z	8.13	6.79	6.97	7.31	6.21	7.88
2021-10-17T17:00:05Z	8.13	6.79	6.97	7.31	6.23	7.88
2021-10-17T17:20:05Z	8.13	6.79	6.97	7.31	6.21	7.88
2021-10-17T17:40:05Z	8.13	6.79	6.97	7.31	6.21	7.88
2021-10-17T18:00:05Z	8.11	6.79	6.97	7.31	6.21	7.88
2021-10-17T18:20:05Z	8.11	6.79	6.97	7.31	6.21	7.88
2021-10-17T18:40:05Z	8.11	6.77	6.97	7.31	6.23	7.88
2021-10-17T19:00:05Z	8.11	6.79	6.97	7.31	6.23	7.88
2021-10-17T19:20:05Z	8.11	6.77	6.97	7.31	6.23	7.88
2021-10-17T19:40:05Z	8.11	6.77	6.97	7.31	6.23	7.88
2021-10-17T20:00:05Z	8.11	6.77	6.97	7.31	6.23	7.88
2021-10-17T20:20:05Z	8.11	6.77	6.97	7.31	6.23	7.88
2021-10-17T20:40:05Z	8.11	6.77	6.97	7.31	6.23	7.88
2021-10-17T21:00:05Z	8.11	6.77	6.97	7.31	6.23	7.88
2021-10-17T21:20:05Z	8.11	6.77	6.97	7.31	6.23	7.88
2021-10-17T21:40:05Z	8.11	6.77	6.97	7.31	6.25	7.88
2021-10-17T22:00:05Z	8.13	6.77	6.97	7.31	6.25	7.88
2021-10-17T22:20:05Z	8.11	6.77	6.97	7.31	6.25	7.88
2021-10-17T22:40:05Z	8.11	6.77	6.95	7.31	6.25	7.88
2021-10-17T23:00:05Z	8.11	6.77	6.97	7.31	6.25	7.88
2021-10-17T23:20:05Z	8.13	6.77	6.97	7.31	6.25	7.88
2021-10-17T23:40:05Z	8.13	6.77	6.97	7.31	6.25	7.88
2021-10-18T00:00:05Z	8.13	6.77	6.97	7.31	6.25	7.88
2021-10-18T00:20:05Z	8.13	6.77	6.97	7.31	6.27	7.88
2021-10-18T00:40:05Z	8.13	6.77	6.97	7.31	6.25	7.88
2021-10-18T01:00:05Z	8.13	6.77	6.97	7.31	6.25	7.88
2021-10-18T01:20:05Z	8.13	6.77	6.97	7.31	6.25	7.88
2021-10-18T01:40:05Z	8.13	6.77	6.97	7.31	6.27	7.88
2021-10-18T02:00:05Z	8.13	6.77	6.95	7.31	6.27	7.88
2021-10-18T02:20:05Z	8.13	6.77	6.97	7.31	6.27	7.88
2021-10-18T02:40:05Z	8.13	6.77	6.95	7.31	6.27	7.88
2021-10-18T03:00:05Z	8.13	6.77	6.95	7.31	6.27	7.88
2021-10-18T03:20:05Z	8.13	6.77	6.97	7.31	6.27	7.88
2021-10-18T03:40:05Z	8.13	6.77	6.95	7.31	6.27	7.88
2021-10-18T04:00:05Z	8.13	6.77	6.97	7.31	6.27	7.88
2021-10-18T04:20:05Z	8.13	6.77	6.97	7.31	6.27	7.88
2021-10-18T04:40:05Z	8.13	6.77	6.97	7.31	6.27	7.88
2021-10-18T05:00:05Z	8.13	6.77	6.95	7.31	6.27	7.88
2021-10-18T05:20:05Z	8.13	6.77	6.95	7.29	6.27	7.88
2021-10-18T05:40:05Z	8.13	6.77	6.95	7.29	6.27	7.88
2021-10-18T06:00:05Z	8.13	6.77	6.95	7.29	6.27	7.88
2021-10-18T06:20:05Z	8.13	6.77	6.95	7.29	6.27	7.88
2021-10-18T06:40:05Z	8.13	6.77	6.95	7.29	6.27	7.88
2021-10-18T07:00:05Z	8.13	6.77	6.95	7.31	6.27	7.88
2021-10-18T07:20:05Z	8.13	6.77	6.95	7.31	6.27	7.88
2021-10-18T07:40:05Z	8.13	6.77	6.97	7.36	6.27	7.88
2021-10-18T08:00:05Z	8.13	6.77	6.97	7.38	6.27	7.88
2021-10-18T08:20:05Z	8.11	6.77	6.97	7.38	6.27	7.88
2021-10-18T08:40:05Z	8.11	6.77	6.97	7.36	6.27	7.88
2021-10-18T09:00:05Z	8.11	6.79	6.97	7.31	6.25	7.91
2021-10-18T09:20:05Z	8.11	6.79	6.97	7.31	6.25	7.91
2021-10-18T09:40:05Z	8.08	6.79	6.97	7.31	6.25	7.88
2021-10-18T10:00:05Z	8.05	6.79	6.97	7.31	6.23	7.91
2021-10-18T10:20:05Z	8.05	6.79	6.97	7.31	6.23	7.91
2021-10-18T10:40:05Z	8.05	6.79	6.97	7.31	6.23	7.91
2021-10-18T11:00:05Z	8.03	6.79	6.97	7.31	6.23	7.91
2021-10-18T11:20:05Z	8.03	6.79	6.97	7.31	6.21	7.91
2021-10-18T11:40:05Z	8	6.79	6.97	7.31	6.21	7.91
2021-10-18T12:00:05Z	7.97	6.79	6.97	7.31	6.21	7.91
2021-10-18T12:20:05Z	7.97	6.79	6.97	7.31	6.19	7.91
2021-10-18T12:40:05Z	7.95	6.79	6.97	7.31	6.19	7.91
2021-10-18T13:00:05Z	7.95	6.79	6.97	7.31	6.19	7.91
2021-10-18T13:20:05Z	7.92	6.79	6.97	7.31	6.19	7.91
2021-10-18T13:40:05Z	7.92	6.82	6.97	7.31	6.19	7.91
2021-10-18T14:00:05Z	7.89	6.79	6.97	7.31	6.19	7.91
2021-10-18T14:20:05Z	7.87	6.79	6.97	7.31	6.17	7.91
2021-10-18T14:40:05Z	7.87	6.79	6.97	7.31	6.17	7.91
2021-10-18T15:00:05Z	7.84	6.79	6.95	7.31	6.17	7.91
2021-10-18T15:20:05Z	7.84	6.79	6.97	7.31	6.17	7.88
2021-10-18T15:40:05Z	7.84	6.79	6.95	7.31	6.17	7.88
2021-10-18T16:00:05Z	7.84	6.79	6.95	7.29	6.17	7.88
2021-10-18T16:20:05Z	7.82	6.77	6.95	7.29	6.17	7.88
2021-10-18T16:40:05Z	7.82	6.77	6.95	7.29	6.17	7.88
2021-10-18T17:00:05Z	7.82	6.77	6.95	7.29	6.17	7.88
2021-10-18T17:20:05Z	7.82	6.77	6.95	7.29	6.19	7.88
2021-10-18T17:40:05Z	7.79	6.77	6.95	7.29	6.19	7.88
2021-10-18T18:00:05Z	7.79	6.77	6.95	7.29	6.19	7.88
2021-10-18T18:20:05Z	7.79	6.77	6.95	7.29	6.19	7.88
2021-10-18T18:40:05Z	7.79	6.77	6.95	7.29	6.19	7.88
2021-10-18T19:00:05Z	7.79	6.77	6.95	7.29	6.19	7.88
2021-10-18T19:20:05Z	7.79	6.77	6.95	7.29	6.19	7.88
2021-10-18T19:40:05Z	7.79	6.77	6.95	7.29	6.19	7.88
2021-10-18T20:00:05Z	7.76	6.77	6.95	7.29	6.19	7.88
2021-10-18T20:20:05Z	7.76	6.77	6.95	7.29	6.19	7.88
2021-10-18T20:40:05Z	7.76	6.77	6.95	7.29	6.19	7.88
2021-10-18T21:00:05Z	7.76	6.77	6.93	7.29	6.19	7.88
2021-10-18T21:20:05Z	7.76	6.77	6.95	7.29	6.19	7.88
2021-10-18T21:40:05Z	7.76	6.77	6.93	7.29	6.19	7.88
2021-10-18T22:00:05Z	7.76	6.77	6.93	7.29	6.19	7.88
2021-10-18T22:20:05Z	7.76	6.75	6.95	7.29	6.21	7.88
2021-10-18T22:40:05Z	7.76	6.75	6.93	7.29	6.21	7.88
2021-10-18T23:00:05Z	7.76	6.75	6.95	7.29	6.21	7.88
2021-10-18T23:20:05Z	7.76	6.75	6.93	7.29	6.21	7.88
2021-10-18T23:40:05Z	7.76	6.75	6.93	7.29	6.21	7.88
2021-10-19T00:00:05Z	7.76	6.75	6.95	7.29	6.21	7.88
2021-10-19T00:20:05Z	7.76	6.75	6.95	7.29	6.21	7.88
2021-10-19T00:40:05Z	7.76	6.75	6.93	7.29	6.21	7.88
2021-10-19T01:00:05Z	7.76	6.75	6.95	7.29	6.21	7.88
2021-10-19T01:20:05Z	7.74	6.75	6.93	7.29	6.21	7.88
2021-10-19T01:40:05Z	7.74	6.75	6.93	7.29	6.21	7.88
2021-10-19T02:00:05Z	7.74	6.75	6.93	7.29	6.21	7.88
2021-10-19T02:20:05Z	7.74	6.75	6.93	7.29	6.21	7.88
2021-10-19T02:40:05Z	7.74	6.75	6.93	7.29	6.21	7.88
2021-10-19T03:00:05Z	7.74	6.75	6.93	7.29	6.23	7.88
2021-10-19T03:20:05Z	7.74	6.75	6.93	7.36	6.21	7.88
2021-10-19T03:40:05Z	7.74	6.75	6.93	7.36	6.21	7.88
2021-10-19T04:00:05Z	7.74	6.75	6.93	7.38	6.21	7.88
2021-10-19T04:20:05Z	7.74	6.75	6.93	7.36	6.21	7.88
2021-10-19T04:40:05Z	7.74	6.75	6.93	7.36	6.21	7.88
2021-10-19T05:00:05Z	7.74	6.75	6.93	7.36	6.21	7.88
2021-10-19T05:20:05Z	7.74	6.75	6.93	7.34	6.21	7.88
2021-10-19T05:40:05Z	7.74	6.75	6.93	7.26	6.23	7.88
2021-10-19T06:00:05Z	7.74	6.75	6.93	7.26	6.23	7.88
2021-10-19T06:20:05Z	7.74	6.75	6.93	7.26	6.23	7.88
2021-10-19T06:40:05Z	7.74	6.75	6.93	7.26	6.23	7.88
2021-10-19T07:00:05Z	7.74	6.75	6.93	7.26	6.23	7.88
2021-10-19T07:20:05Z	7.74	6.75	6.93	7.26	6.23	7.88
2021-10-19T07:40:05Z	7.74	6.75	6.93	7.26	6.23	7.88
2021-10-19T08:00:05Z	7.74	6.75	6.95	7.29	6.23	7.88
2021-10-19T08:20:05Z	7.74	6.77	6.95	7.29	6.23	7.88
2021-10-19T08:40:05Z	7.74	6.77	6.95	7.29	6.21	7.88
2021-10-19T09:00:05Z	7.71	6.77	6.95	7.29	6.21	7.88
2021-10-19T09:20:05Z	7.71	6.77	6.95	7.29	6.21	7.88
2021-10-19T09:40:05Z	7.71	6.77	6.95	7.29	6.21	7.88
2021-10-19T10:00:05Z	7.69	6.77	6.95	7.29	6.21	7.88
2021-10-19T10:20:05Z	7.69	6.77	6.95	7.29	6.19	7.88
2021-10-19T10:40:05Z	7.66	6.77	6.95	7.29	6.19	7.91
2021-10-19T11:00:05Z	7.66	6.79	6.95	7.29	6.19	7.91
2021-10-19T11:20:05Z	7.66	6.77	6.95	7.29	6.19	7.91
2021-10-19T11:40:05Z	7.63	6.79	6.95	7.29	6.19	7.91
2021-10-19T12:00:05Z	7.61	6.77	6.95	7.29	6.17	7.91
2021-10-19T12:20:05Z	7.61	6.77	6.95	7.29	6.17	7.91
2021-10-19T12:40:05Z	7.58	6.77	6.95	7.29	6.17	7.88
2021-10-19T13:00:05Z	7.58	6.77	6.95	7.29	6.17	7.91
2021-10-19T13:20:05Z	7.58	6.77	6.95	7.29	6.17	7.91
2021-10-19T13:40:05Z	7.56	6.77	6.95	7.29	6.17	7.88
2021-10-19T14:00:05Z	7.56	6.77	6.95	7.29	6.17	7.88
2021-10-19T14:20:05Z	7.53	6.77	6.95	7.29	6.17	7.88
2021-10-19T14:40:05Z	7.53	6.77	6.95	7.29	6.17	7.88
2021-10-19T15:00:05Z	7.53	6.77	6.95	7.29	6.17	7.88
2021-10-19T15:20:05Z	7.51	6.77	6.95	7.29	6.17	7.88
2021-10-19T15:40:05Z	7.51	6.77	6.95	7.29	6.17	7.91
2021-10-19T16:00:05Z	7.51	6.77	6.93	7.29	6.17	7.88
2021-10-19T16:20:05Z	7.51	6.77	6.95	7.29	6.17	7.88
2021-10-19T16:40:05Z	7.48	6.77	6.95	7.29	6.17	7.88
2021-10-19T17:00:05Z	7.48	6.77	6.95	7.29	6.17	7.88
2021-10-19T17:20:05Z	7.48	6.77	6.95	7.36	6.17	7.88
2021-10-19T17:40:05Z	7.48	6.77	6.95	7.36	6.17	7.88
2021-10-19T18:00:05Z	7.48	6.77	6.95	7.26	6.17	7.88
2021-10-19T18:20:05Z	7.46	6.77	6.95	7.26	6.17	7.88
2021-10-19T18:40:05Z	7.46	6.77	6.95	7.26	6.17	7.88
2021-10-19T19:00:05Z	7.46	6.77	6.93	7.26	6.17	7.88
2021-10-19T19:20:05Z	7.46	6.77	6.93	7.29	6.17	7.88
2021-10-19T19:40:05Z	7.46	6.77	6.95	7.26	6.17	7.88
2021-10-19T20:00:05Z	7.46	6.77	6.93	7.26	6.17	7.88
2021-10-19T20:20:05Z	7.43	6.77	6.93	7.26	6.19	7.88
2021-10-19T20:40:05Z	7.46	6.77	6.93	7.31	6.19	7.88
2021-10-19T21:00:05Z	7.43	6.77	6.95	7.31	6.19	7.88
2021-10-19T21:20:05Z	7.43	6.77	6.93	7.26	6.19	7.88
2021-10-19T21:40:05Z	7.43	6.77	6.95	7.26	6.19	7.88
2021-10-19T22:00:05Z	7.43	6.77	6.93	7.26	6.19	7.88
2021-10-19T22:20:05Z	7.43	6.77	6.93	7.26	6.19	7.88
2021-10-19T22:40:05Z	7.43	6.77	6.93	7.26	6.19	7.88
2021-10-19T23:00:05Z	7.41	6.77	6.93	7.26	6.19	7.88
2021-10-19T23:20:05Z	7.41	6.77	6.95	7.26	6.19	7.88
2021-10-19T23:40:05Z	7.41	6.77	6.93	7.26	6.19	7.88
2021-10-20T00:00:05Z	7.41	6.77	6.93	7.26	6.19	7.88
2021-10-20T00:20:05Z	7.41	6.77	6.93	7.26	6.19	7.88
2021-10-20T00:40:05Z	7.41	6.77	6.93	7.26	6.19	7.88
2021-10-20T01:00:05Z	7.41	6.77	6.93	7.26	6.19	7.88
2021-10-20T01:20:05Z	7.41	6.77	6.93	7.26	6.19	7.88
2021-10-20T01:40:05Z	7.41	6.75	6.93	7.26	6.19	7.88
2021-10-20T02:00:05Z	7.38	6.77	6.93	7.26	6.19	7.88
2021-10-20T02:20:05Z	7.38	6.75	6.93	7.26	6.21	7.88
2021-10-20T02:40:05Z	7.38	6.75	6.93	7.26	6.19	7.88
2021-10-20T03:00:05Z	7.38	6.75	6.93	7.26	6.19	7.88
2021-10-20T03:20:05Z	7.38	6.77	6.93	7.26	6.21	7.88
2021-10-20T03:40:05Z	7.38	6.75	6.93	7.26	6.21	7.88
2021-10-20T04:00:05Z	7.38	6.77	6.93	7.26	6.19	7.88
2021-10-20T04:20:05Z	7.38	6.77	6.93	7.26	6.19	7.88
2021-10-20T04:40:05Z	7.38	6.75	6.93	7.26	6.19	7.88
2021-10-20T05:00:05Z	7.36	6.77	6.93	7.26	6.19	7.88
2021-10-20T05:20:05Z	7.36	6.77	6.93	7.26	6.19	7.88
2021-10-20T05:40:05Z	7.36	6.75	6.93	7.26	6.19	7.88
2021-10-20T06:00:05Z	7.36	6.75	6.93	7.26	6.19	7.88
2021-10-20T06:20:05Z	7.36	6.75	6.93	7.26	6.19	7.88
2021-10-20T06:40:05Z	7.34	6.75	6.93	7.26	6.19	7.88
2021-10-20T07:00:05Z	7.34	6.75	6.93	7.26	6.19	7.88
2021-10-20T07:20:05Z	7.34	6.75	6.93	7.26	6.19	7.88
2021-10-20T07:40:05Z	7.34	6.75	6.93	7.26	6.19	7.88
2021-10-20T08:00:05Z	7.34	6.75	6.93	7.26	6.19	7.88
2021-10-20T08:20:05Z	7.31	6.77	6.95	7.26	6.19	7.88
2021-10-20T08:40:05Z	7.31	6.77	6.93	7.26	6.17	7.88
2021-10-20T09:00:05Z	7.29	6.77	6.93	7.26	6.17	7.88
2021-10-20T09:20:05Z	7.29	6.77	6.93	7.26	6.17	7.88
2021-10-20T09:40:05Z	7.26	6.75	6.93	7.26	6.15	7.88
2021-10-20T10:00:05Z	7.26	6.77	6.93	7.26	6.15	7.88
2021-10-20T10:20:05Z	7.24	6.77	6.93	7.26	6.15	7.88
2021-10-20T10:40:05Z	7.24	6.75	6.93	7.26	6.15	7.88
2021-10-20T11:00:05Z	7.24	6.75	6.93	7.26	6.15	7.88
2021-10-20T11:20:05Z	7.22	6.75	6.93	7.26	6.15	7.88
2021-10-20T11:40:05Z	7.22	6.75	6.93	7.26	6.15	7.88
2021-10-20T12:00:05Z	7.22	6.75	6.93	7.26	6.15	7.88
2021-10-20T12:20:05Z	7.22	6.77	6.93	7.26	6.15	7.88
2021-10-20T12:40:05Z	7.19	6.77	6.93	7.26	6.15	7.88
2021-10-20T13:00:05Z	7.19	6.77	6.93	7.26	6.15	7.88
2021-10-20T13:20:05Z	7.19	6.77	6.93	7.26	6.15	7.88
2021-10-20T13:40:05Z	7.17	6.77	6.95	7.26	6.15	7.88
2021-10-20T14:00:05Z	7.17	6.77	6.95	7.26	6.15	7.88
2021-10-20T14:20:05Z	7.14	6.77	6.95	7.26	6.13	7.88
2021-10-20T14:40:05Z	7.14	6.77	6.95	7.29	6.13	7.88
2021-10-20T15:00:05Z	7.12	6.77	6.93	7.31	6.13	7.88
2021-10-20T15:20:05Z	7.12	6.77	6.93	7.26	6.15	7.88
2021-10-20T15:40:05Z	7.1	6.77	6.93	7.26	6.15	7.88
2021-10-20T16:00:05Z	7.1	6.77	6.93	7.26	6.13	7.88
2021-10-20T16:20:05Z	7.07	6.77	6.93	7.26	6.13	7.88
2021-10-20T16:40:05Z	7.07	6.77	6.93	7.26	6.15	7.88
2021-10-20T17:00:05Z	7.07	6.77	6.93	7.26	6.15	7.88
2021-10-20T17:20:05Z	7.07	6.77	6.93	7.31	6.13	7.88
2021-10-20T17:40:05Z	7.07	6.77	6.93	7.34	6.13	7.88
2021-10-20T18:00:05Z	7.05	6.77	6.93	7.34	6.13	7.88
2021-10-20T18:20:05Z	7.05	6.77	6.95	7.34	6.13	7.88
2021-10-20T18:40:05Z	7.05	6.77	6.93	7.34	6.13	7.88
2021-10-20T19:00:05Z	7.05	6.77	6.93	7.34	6.13	7.88
2021-10-20T19:20:05Z	7.05	6.77	6.93	7.34	6.13	7.88
2021-10-20T19:40:05Z	7.03	6.77	6.95	7.31	6.13	7.88
2021-10-20T20:00:05Z	7.03	6.75	6.93	7.31	6.13	7.88
2021-10-20T20:20:05Z	7.03	6.77	6.93	7.24	6.13	7.88
2021-10-20T20:40:05Z	7.03	6.77	6.93	7.24	6.13	7.88
2021-10-20T21:00:05Z	7.03	6.77	6.93	7.24	6.13	7.88
2021-10-20T21:20:05Z	7	6.77	6.93	7.24	6.13	7.88
2021-10-20T21:40:05Z	7	6.77	6.93	7.24	6.13	7.88
2021-10-20T22:00:05Z	7	6.77	6.9	7.24	6.13	7.88
2021-10-20T22:20:05Z	7	6.75	6.93	7.24	6.13	7.88
2021-10-20T22:40:05Z	7	6.75	6.93	7.24	6.13	7.88
2021-10-20T23:00:05Z	6.98	6.75	6.93	7.24	6.13	7.88
2021-10-20T23:20:05Z	6.98	6.75	6.93	7.24	6.13	7.88
2021-10-20T23:40:05Z	6.98	6.77	6.9	7.24	6.13	7.88
2021-10-21T00:00:05Z	6.98	6.75	6.93	7.24	6.13	7.88
2021-10-21T00:20:05Z	6.98	6.75	6.9	7.24	6.13	7.88
2021-10-21T00:40:05Z	6.96	6.75	6.93	7.24	6.13	7.88
2021-10-21T01:00:05Z	6.96	6.75	6.9	7.24	6.13	7.88
2021-10-21T01:20:05Z	6.96	6.75	6.93	7.24	6.13	7.88
2021-10-21T01:40:05Z	6.96	6.75	6.93	7.24	6.13	7.88
2021-10-21T02:00:05Z	6.96	6.75	6.9	7.24	6.13	7.88
2021-10-21T02:20:05Z	6.93	6.75	6.93	7.24	6.13	7.88
2021-10-21T02:40:05Z	6.96	6.75	6.93	7.24	6.13	7.88
2021-10-21T03:00:05Z	6.93	6.75	6.93	7.24	6.13	7.88
2021-10-21T03:20:05Z	6.93	6.75	6.93	7.24	6.13	7.88
2021-10-21T03:40:05Z	6.93	6.75	6.9	7.24	6.13	7.88
2021-10-21T04:00:05Z	6.93	6.75	6.9	7.24	6.13	7.86
2021-10-21T04:20:05Z	6.91	6.75	6.9	7.24	6.13	7.88
2021-10-21T04:40:05Z	6.91	6.73	6.93	7.24	6.13	7.88
2021-10-21T05:00:05Z	6.91	6.73	6.9	7.24	6.13	7.86
2021-10-21T05:20:05Z	6.91	6.75	6.9	7.24	6.13	7.86
2021-10-21T05:40:05Z	6.89	6.73	6.93	7.24	6.13	7.88
2021-10-21T06:00:05Z	6.89	6.73	6.9	7.24	6.13	7.86
2021-10-21T06:20:05Z	6.89	6.75	6.9	7.24	6.13	7.88
2021-10-21T06:40:05Z	6.89	6.73	6.93	7.24	6.13	7.88
2021-10-21T07:00:05Z	6.87	6.73	6.9	7.24	6.11	7.86
2021-10-21T07:20:05Z	6.87	6.73	6.9	7.24	6.11	7.86
2021-10-21T07:40:05Z	6.87	6.73	6.9	7.24	6.11	7.88
2021-10-21T08:00:05Z	6.84	6.73	6.9	7.26	6.11	7.86
2021-10-21T08:20:05Z	6.84	6.73	6.9	7.31	6.11	7.86
2021-10-21T08:40:05Z	6.82	6.73	6.9	7.29	6.11	7.86
2021-10-21T09:00:05Z	6.82	6.73	6.9	7.29	6.09	7.86
2021-10-21T09:20:05Z	6.8	6.73	6.9	7.29	6.09	7.86
2021-10-21T09:40:05Z	6.8	6.73	6.9	7.29	6.09	7.86
2021-10-21T10:00:05Z	6.78	6.73	6.9	7.29	6.09	7.86
2021-10-21T10:20:05Z	6.78	6.73	6.9	7.29	6.09	7.86
2021-10-21T10:40:05Z	6.78	6.73	6.88	7.19	6.11	7.86
2021-10-21T11:00:05Z	6.75	6.71	6.88	7.19	6.11	7.86
2021-10-21T11:20:05Z	6.75	6.71	6.88	7.19	6.11	7.86
2021-10-21T11:40:05Z	6.75	6.71	6.88	7.19	6.11	7.86
2021-10-21T12:00:05Z	6.75	6.71	6.9	7.19	6.11	7.86
2021-10-21T12:20:05Z	6.75	6.71	6.9	7.19	6.09	7.86
2021-10-21T12:40:05Z	6.73	6.71	6.88	7.19	6.09	7.86
2021-10-21T13:00:05Z	6.73	6.71	6.88	7.22	6.09	7.86
2021-10-21T13:20:05Z	6.73	6.71	6.88	7.22	6.09	7.86
2021-10-21T13:40:05Z	6.71	6.71	6.9	7.22	6.09	7.86
2021-10-21T14:00:05Z	6.71	6.71	6.88	7.19	6.09	7.86
2021-10-21T14:20:05Z	6.71	6.71	6.88	7.19	6.09	7.83
2021-10-21T14:40:05Z	6.71	6.68	6.88	7.19	6.09	7.83
2021-10-21T15:00:05Z	6.69	6.68	6.88	7.19	6.09	7.83
2021-10-21T15:20:05Z	6.69	6.71	6.86	7.19	6.09	7.83
2021-10-21T15:40:05Z	6.69	6.68	6.86	7.19	6.09	7.83
2021-10-21T16:00:05Z	6.69	6.71	6.88	7.19	6.09	7.83
2021-10-21T16:20:05Z	6.69	6.71	6.88	7.19	6.09	7.83
2021-10-21T16:40:05Z	6.67	6.68	6.86	7.19	6.09	7.83
2021-10-21T17:00:05Z	6.67	6.68	6.86	7.26	6.09	7.83
2021-10-21T17:20:05Z	6.67	6.68	6.86	7.19	6.09	7.83
2021-10-21T17:40:05Z	6.67	6.68	6.86	7.19	6.09	7.83
2021-10-21T18:00:05Z	6.67	6.68	6.86	7.19	6.11	7.83
2021-10-21T18:20:05Z	6.67	6.68	6.88	7.19	6.11	7.83
2021-10-21T18:40:05Z	6.67	6.68	6.86	7.26	6.11	7.83
2021-10-21T19:00:05Z	6.67	6.66	6.86	7.26	6.11	7.83
2021-10-21T19:20:05Z	6.67	6.68	6.86	7.26	6.11	7.83
2021-10-21T19:40:05Z	6.67	6.66	6.86	7.26	6.11	7.83
2021-10-21T20:00:05Z	6.67	6.66	6.86	7.26	6.11	7.83
2021-10-21T20:20:05Z	6.67	6.66	6.86	7.26	6.11	7.83
2021-10-21T20:40:05Z	6.67	6.66	6.86	7.26	6.11	7.83
2021-10-21T21:00:05Z	6.67	6.68	6.86	7.26	6.11	7.83
2021-10-21T21:20:05Z	6.67	6.66	6.86	7.26	6.11	7.83
2021-10-21T21:40:05Z	6.67	6.66	6.86	7.24	6.11	7.83
2021-10-21T22:00:05Z	6.67	6.66	6.86	7.17	6.11	7.83
2021-10-21T22:20:05Z	6.67	6.66	6.86	7.17	6.11	7.83
2021-10-21T22:40:05Z	6.67	6.66	6.84	7.17	6.11	7.83
2021-10-21T23:00:05Z	6.67	6.66	6.86	7.17	6.11	7.83
2021-10-21T23:20:05Z	6.64	6.66	6.84	7.17	6.11	7.83
2021-10-21T23:40:05Z	6.64	6.66	6.86	7.17	6.11	7.83
2021-10-22T00:00:05Z	6.64	6.66	6.84	7.17	6.11	7.83
2021-10-22T00:20:05Z	6.64	6.66	6.84	7.17	6.11	7.8
2021-10-22T00:40:05Z	6.64	6.66	6.84	7.17	6.11	7.8
2021-10-22T01:00:05Z	6.64	6.66	6.86	7.17	6.11	7.8
2021-10-22T01:20:05Z	6.64	6.66	6.86	7.17	6.11	7.83
2021-10-22T01:40:05Z	6.64	6.66	6.84	7.17	6.11	7.8
2021-10-22T02:00:05Z	6.64	6.66	6.84	7.17	6.11	7.8
2021-10-22T02:20:05Z	6.64	6.66	6.84	7.17	6.11	7.8
2021-10-22T02:40:05Z	6.64	6.66	6.86	7.17	6.11	7.8
2021-10-22T03:00:05Z	6.64	6.66	6.84	7.24	6.11	7.8
2021-10-22T03:20:05Z	6.64	6.66	6.84	7.24	6.11	7.8
2021-10-22T03:40:05Z	6.64	6.66	6.84	7.24	6.11	7.8
2021-10-22T04:00:05Z	6.64	6.66	6.84	7.22	6.11	7.8
2021-10-22T04:20:05Z	6.64	6.66	6.84	7.22	6.11	7.8
2021-10-22T04:40:05Z	6.64	6.66	6.84	7.24	6.11	7.8
2021-10-22T05:00:05Z	6.64	6.66	6.84	7.24	6.11	7.8
2021-10-22T05:20:05Z	6.64	6.66	6.84	7.24	6.11	7.8
2021-10-22T05:40:05Z	6.64	6.66	6.84	7.24	6.11	7.8
2021-10-22T06:00:05Z	6.64	6.66	6.84	7.22	6.11	7.8
2021-10-22T06:20:05Z	6.64	6.66	6.84	7.22	6.11	7.8
2021-10-22T06:40:05Z	6.62	6.66	6.84	7.17	6.11	7.8
2021-10-22T07:00:05Z	6.64	6.66	6.84	7.17	6.11	7.8
2021-10-22T07:20:05Z	6.64	6.66	6.84	7.14	6.11	7.8
2021-10-22T07:40:05Z	6.62	6.66	6.84	7.14	6.11	7.8
2021-10-22T08:00:05Z	6.62	6.66	6.84	7.14	6.11	7.83
2021-10-22T08:20:05Z	6.62	6.66	6.84	7.14	6.11	7.83
2021-10-22T08:40:05Z	6.62	6.66	6.86	7.14	6.11	7.83
2021-10-22T09:00:05Z	6.62	6.66	6.84	7.17	6.11	7.83
2021-10-22T09:20:05Z	6.62	6.66	6.84	7.17	6.11	7.83
2021-10-22T09:40:05Z	6.62	6.66	6.84	7.17	6.11	7.83
2021-10-22T10:00:05Z	6.62	6.66	6.84	7.14	6.11	7.83
2021-10-22T10:20:05Z	6.62	6.66	6.84	7.14	6.09	7.83
2021-10-22T10:40:05Z	6.6	6.66	6.84	7.14	6.09	7.83
2021-10-22T11:00:05Z	6.6	6.66	6.84	7.17	6.09	7.83
2021-10-22T11:20:05Z	6.6	6.66	6.84	7.17	6.09	7.83
2021-10-22T11:40:05Z	6.6	6.66	6.84	7.17	6.09	7.83
2021-10-22T12:00:05Z	6.6	6.66	6.84	7.17	6.09	7.83
2021-10-22T12:20:05Z	6.6	6.66	6.84	7.17	6.09	7.83
2021-10-22T12:40:05Z	6.6	6.66	6.84	7.17	6.09	7.83
2021-10-22T13:00:05Z	6.58	6.66	6.84	7.17	6.09	7.83
2021-10-22T13:20:05Z	6.58	6.66	6.84	7.17	6.09	7.83
2021-10-22T13:40:05Z	6.58	6.66	6.84	7.14	6.09	7.83
2021-10-22T14:00:05Z	6.58	6.64	6.84	7.14	6.09	7.8
2021-10-22T14:20:05Z	6.58	6.66	6.84	7.14	6.09	7.83
2021-10-22T14:40:05Z	6.58	6.64	6.81	7.14	6.09	7.8
2021-10-22T15:00:05Z	6.58	6.64	6.84	7.14	6.09	7.8
2021-10-22T15:20:05Z	6.58	6.64	6.84	7.14	6.11	7.8
2021-10-22T15:40:05Z	6.58	6.64	6.84	7.14	6.11	7.83
2021-10-22T16:00:05Z	6.58	6.64	6.81	7.14	6.11	7.8
2021-10-22T16:20:05Z	6.58	6.64	6.84	7.14	6.11	7.8
2021-10-22T16:40:05Z	6.58	6.64	6.84	7.14	6.11	7.8
2021-10-22T17:00:05Z	6.58	6.64	6.81	7.14	6.11	7.8
2021-10-22T17:20:05Z	6.58	6.64	6.81	7.14	6.11	7.8
2021-10-22T17:40:05Z	6.58	6.64	6.81	7.14	6.11	7.8
2021-10-22T18:00:05Z	6.58	6.64	6.81	7.14	6.11	7.8
2021-10-22T18:20:05Z	6.58	6.64	6.81	7.14	6.11	7.8
2021-10-22T18:40:05Z	6.58	6.64	6.84	7.14	6.11	7.8
2021-10-22T19:00:05Z	6.58	6.64	6.81	7.14	6.11	7.8
2021-10-22T19:20:05Z	6.6	6.64	6.81	7.14	6.11	7.8
2021-10-22T19:40:05Z	6.6	6.64	6.81	7.14	6.11	7.8
2021-10-22T20:00:05Z	6.6	6.64	6.81	7.14	6.11	7.8
2021-10-22T20:20:05Z	6.6	6.64	6.81	7.14	6.11	7.8
2021-10-22T20:40:05Z	6.6	6.64	6.81	7.14	6.11	7.8
2021-10-22T21:00:05Z	6.6	6.64	6.81	7.14	6.11	7.8
2021-10-22T21:20:05Z	6.6	6.64	6.81	7.14	6.13	7.8
2021-10-22T21:40:05Z	6.6	6.64	6.81	7.14	6.13	7.8
2021-10-22T22:00:05Z	6.6	6.64	6.81	7.14	6.13	7.8
2021-10-22T22:20:05Z	6.6	6.64	6.81	7.14	6.13	7.8
2021-10-22T22:40:05Z	6.6	6.64	6.81	7.14	6.13	7.8
2021-10-22T23:00:05Z	6.6	6.64	6.81	7.14	6.13	7.8
2021-10-22T23:20:05Z	6.6	6.64	6.81	7.14	6.13	7.8
2021-10-22T23:40:05Z	6.6	6.64	6.81	7.14	6.13	7.8
2021-10-23T00:00:05Z	6.6	6.64	6.81	7.14	6.13	7.8
2021-10-23T00:20:05Z	6.62	6.64	6.81	7.14	6.13	7.8
2021-10-23T00:40:05Z	6.62	6.64	6.81	7.14	6.13	7.8
2021-10-23T01:00:05Z	6.62	6.64	6.81	7.14	6.13	7.8
2021-10-23T01:20:05Z	6.62	6.64	6.81	7.14	6.13	7.8
2021-10-23T01:40:05Z	6.62	6.64	6.81	7.14	6.13	7.8
2021-10-23T02:00:05Z	6.62	6.64	6.81	7.14	6.13	7.8
2021-10-23T02:20:05Z	6.62	6.64	6.81	7.14	6.13	7.8
2021-10-23T02:40:05Z	6.62	6.64	6.81	7.14	6.13	7.8
2021-10-23T03:00:05Z	6.62	6.64	6.79	7.14	6.13	7.8
2021-10-23T03:20:05Z	6.62	6.62	6.81	7.14	6.13	7.8
2021-10-23T03:40:05Z	6.62	6.64	6.81	7.12	6.13	7.8
2021-10-23T04:00:05Z	6.62	6.62	6.81	7.12	6.13	7.8
2021-10-23T04:20:05Z	6.64	6.64	6.81	7.12	6.13	7.8
2021-10-23T04:40:05Z	6.64	6.64	6.79	7.12	6.13	7.8
2021-10-23T05:00:05Z	6.64	6.62	6.79	7.12	6.13	7.8
2021-10-23T05:20:05Z	6.64	6.62	6.81	7.12	6.13	7.8
2021-10-23T05:40:05Z	6.64	6.62	6.79	7.12	6.13	7.8
2021-10-23T06:00:05Z	6.64	6.62	6.79	7.12	6.13	7.8
2021-10-23T06:20:05Z	6.64	6.62	6.81	7.12	6.13	7.8
2021-10-23T06:40:05Z	6.64	6.62	6.79	7.12	6.13	7.8
2021-10-23T07:00:05Z	6.64	6.64	6.81	7.14	6.13	7.8
2021-10-23T07:20:05Z	6.67	6.64	6.81	7.14	6.13	7.8
2021-10-23T07:40:05Z	6.67	6.64	6.81	7.14	6.13	7.8
2021-10-23T08:00:05Z	6.67	6.64	6.81	7.14	6.13	7.8
2021-10-23T08:20:05Z	6.67	6.64	6.81	7.14	6.13	7.8
2021-10-23T08:40:05Z	6.67	6.64	6.81	7.14	6.13	7.83
2021-10-23T09:00:05Z	6.67	6.64	6.81	7.14	6.11	7.8
2021-10-23T09:20:05Z	6.67	6.64	6.81	7.14	6.11	7.83
2021-10-23T09:40:05Z	6.69	6.66	6.84	7.17	6.13	7.83
2021-10-23T10:00:05Z	6.69	6.66	6.84	7.22	6.11	7.83
2021-10-23T10:20:05Z	6.69	6.64	6.81	7.22	6.11	7.83
2021-10-23T10:40:05Z	6.67	6.64	6.81	7.14	6.11	7.83
2021-10-23T11:00:05Z	6.67	6.64	6.81	7.14	6.11	7.83
2021-10-23T11:20:05Z	6.67	6.64	6.81	7.14	6.11	7.83
2021-10-23T11:40:05Z	6.67	6.64	6.81	7.14	6.09	7.83
2021-10-23T12:00:05Z	6.67	6.64	6.81	7.14	6.09	7.83
2021-10-23T12:20:05Z	6.64	6.64	6.81	7.14	6.09	7.83
2021-10-23T12:40:05Z	6.64	6.64	6.81	7.14	6.09	7.83
2021-10-23T13:00:05Z	6.64	6.64	6.81	7.14	6.09	7.83
2021-10-23T13:20:05Z	6.64	6.64	6.81	7.14	6.09	7.83
2021-10-23T13:40:05Z	6.64	6.64	6.81	7.14	6.09	7.83
2021-10-23T14:00:05Z	6.64	6.64	6.81	7.26	6.09	7.8
2021-10-23T14:20:05Z	6.62	6.64	6.81	7.22	6.09	7.83
2021-10-23T14:40:05Z	6.62	6.64	6.81	7.22	6.09	7.8
2021-10-23T15:00:05Z	6.62	6.64	6.81	7.22	6.09	7.8
2021-10-23T15:20:05Z	6.62	6.64	6.81	7.22	6.09	7.8
2021-10-23T15:40:05Z	6.62	6.64	6.81	7.22	6.09	7.8
2021-10-23T16:00:05Z	6.62	6.62	6.81	7.22	6.09	7.8
2021-10-23T16:20:05Z	6.62	6.62	6.81	7.22	6.09	7.8
2021-10-23T16:40:05Z	6.62	6.62	6.79	7.22	6.09	7.8
2021-10-23T17:00:05Z	6.6	6.62	6.79	7.17	6.09	7.8
2021-10-23T17:20:05Z	6.6	6.62	6.79	7.12	6.09	7.8
2021-10-23T17:40:05Z	6.62	6.62	6.79	7.12	6.09	7.8
2021-10-23T18:00:05Z	6.62	6.62	6.79	7.12	6.09	7.8
2021-10-23T18:20:05Z	6.62	6.62	6.79	7.12	6.09	7.8
2021-10-23T18:40:05Z	6.62	6.62	6.79	7.12	6.09	7.8
2021-10-23T19:00:05Z	6.62	6.62	6.79	7.12	6.09	7.8
2021-10-23T19:20:05Z	6.62	6.62	6.79	7.12	6.11	7.8
2021-10-23T19:40:05Z	6.62	6.6	6.79	7.12	6.09	7.8
2021-10-23T20:00:05Z	6.62	6.6	6.79	7.12	6.11	7.8
2021-10-23T20:20:05Z	6.62	6.62	6.79	7.12	6.11	7.8
2021-10-23T20:40:05Z	6.62	6.62	6.79	7.12	6.11	7.8
2021-10-23T21:00:05Z	6.64	6.62	6.79	7.12	6.11	7.8
2021-10-23T21:20:05Z	6.64	6.62	6.79	7.12	6.11	7.8
2021-10-23T21:40:05Z	6.64	6.6	6.79	7.12	6.11	7.8
2021-10-23T22:00:05Z	6.64	6.6	6.79	7.12	6.11	7.8
2021-10-23T22:20:05Z	6.64	6.62	6.79	7.12	6.11	7.8
2021-10-23T22:40:05Z	6.64	6.62	6.79	7.12	6.11	7.8
2021-10-23T23:00:05Z	6.64	6.62	6.79	7.12	6.11	7.8
2021-10-23T23:20:05Z	6.64	6.62	6.79	7.12	6.13	7.8
2021-10-23T23:40:05Z	6.67	6.62	6.77	7.12	6.13	7.8
2021-10-24T00:00:05Z	6.64	6.62	6.79	7.12	6.13	7.8
2021-10-24T00:20:05Z	6.67	6.62	6.79	7.12	6.13	7.8
2021-10-24T00:40:05Z	6.67	6.62	6.79	7.12	6.13	7.8
2021-10-24T01:00:05Z	6.67	6.62	6.79	7.12	6.13	7.8
2021-10-24T01:20:05Z	6.67	6.62	6.79	7.12	6.13	7.8
2021-10-24T01:40:05Z	6.67	6.62	6.79	7.17	6.13	7.8
2021-10-24T02:00:05Z	6.67	6.62	6.79	7.17	6.13	7.8
2021-10-24T02:20:05Z	6.67	6.6	6.79	7.17	6.13	7.8
2021-10-24T02:40:05Z	6.67	6.6	6.79	7.17	6.13	7.8
2021-10-24T03:00:05Z	6.67	6.6	6.77	7.17	6.13	7.8
2021-10-24T03:20:05Z	6.67	6.6	6.77	7.17	6.13	7.78
2021-10-24T03:40:05Z	6.67	6.6	6.77	7.17	6.13	7.78
2021-10-24T04:00:05Z	6.67	6.6	6.77	7.14	6.13	7.78
2021-10-24T04:20:05Z	6.67	6.6	6.77	7.14	6.13	7.78
2021-10-24T04:40:05Z	6.67	6.6	6.77	7.14	6.13	7.78
2021-10-24T05:00:05Z	6.67	6.6	6.77	7.14	6.13	7.78
2021-10-24T05:20:05Z	6.67	6.6	6.77	7.14	6.13	7.78
2021-10-24T05:40:05Z	6.67	6.6	6.77	7.14	6.13	7.78
2021-10-24T06:00:05Z	6.67	6.6	6.77	7.14	6.13	7.78
2021-10-24T06:20:05Z	6.67	6.6	6.77	7.14	6.13	7.78
2021-10-24T06:40:05Z	6.67	6.6	6.77	7.08	6.13	7.78
2021-10-24T07:00:05Z	6.69	6.6	6.77	7.08	6.13	7.78
2021-10-24T07:20:05Z	6.69	6.6	6.77	7.1	6.15	7.8
2021-10-24T07:40:05Z	6.69	6.6	6.79	7.1	6.15	7.8
2021-10-24T08:00:05Z	6.71	6.62	6.77	7.1	6.15	7.8
2021-10-24T08:20:05Z	6.71	6.62	6.79	7.1	6.15	7.8
2021-10-24T08:40:05Z	6.71	6.62	6.79	7.1	6.15	7.8
2021-10-24T09:00:05Z	6.71	6.62	6.79	7.1	6.15	7.8
2021-10-24T09:20:05Z	6.71	6.62	6.79	7.1	6.15	7.8
2021-10-24T09:40:05Z	6.73	6.64	6.79	7.12	6.15	7.83
2021-10-24T10:00:05Z	6.73	6.64	6.81	7.12	6.15	7.83
2021-10-24T10:20:05Z	6.73	6.64	6.81	7.12	6.15	7.83
2021-10-24T10:40:05Z	6.73	6.64	6.81	7.12	6.15	7.83
2021-10-24T11:00:05Z	6.73	6.64	6.81	7.12	6.13	7.83
2021-10-24T11:20:05Z	6.71	6.64	6.79	7.12	6.13	7.83
2021-10-24T11:40:05Z	6.71	6.64	6.79	7.12	6.11	7.83
2021-10-24T12:00:05Z	6.69	6.64	6.79	7.12	6.11	7.83
2021-10-24T12:20:05Z	6.69	6.62	6.79	7.12	6.11	7.83
2021-10-24T12:40:05Z	6.69	6.62	6.79	7.12	6.11	7.83
2021-10-24T13:00:05Z	6.67	6.62	6.79	7.12	6.09	7.83
2021-10-24T13:20:05Z	6.67	6.62	6.79	7.12	6.09	7.83
2021-10-24T13:40:05Z	6.67	6.64	6.79	7.12	6.09	7.83
2021-10-24T14:00:05Z	6.64	6.64	6.79	7.12	6.09	7.83
2021-10-24T14:20:05Z	6.64	6.62	6.79	7.1	6.09	7.8
2021-10-24T14:40:05Z	6.64	6.62	6.79	7.1	6.09	7.8
2021-10-24T15:00:05Z	6.62	6.62	6.79	7.1	6.08	7.8
2021-10-24T15:20:05Z	6.62	6.62	6.79	7.1	6.08	7.8
2021-10-24T15:40:05Z	6.62	6.6	6.79	7.1	6.08	7.8
2021-10-24T16:00:05Z	6.6	6.6	6.77	7.1	6.08	7.8
2021-10-24T16:20:05Z	6.6	6.6	6.77	7.1	6.08	7.8
2021-10-24T16:40:05Z	6.6	6.6	6.77	7.1	6.08	7.8
2021-10-24T17:00:05Z	6.6	6.6	6.77	7.1	6.08	7.8
2021-10-24T17:20:05Z	6.6	6.6	6.77	7.1	6.08	7.8
2021-10-24T17:40:05Z	6.6	6.6	6.77	7.1	6.08	7.8
2021-10-24T18:00:05Z	6.6	6.6	6.77	7.17	6.08	7.8
2021-10-24T18:20:05Z	6.6	6.6	6.77	7.19	6.08	7.8
2021-10-24T18:40:05Z	6.6	6.58	6.77	7.19	6.08	7.8
2021-10-24T19:00:05Z	6.58	6.58	6.77	7.19	6.08	7.78
2021-10-24T19:20:05Z	6.58	6.58	6.75	7.19	6.09	7.8
2021-10-24T19:40:05Z	6.58	6.58	6.77	7.17	6.08	7.78
2021-10-24T20:00:05Z	6.58	6.58	6.77	7.17	6.09	7.78
2021-10-24T20:20:05Z	6.58	6.58	6.77	7.17	6.09	7.8
2021-10-24T20:40:05Z	6.58	6.58	6.77	7.17	6.09	7.78
2021-10-24T21:00:05Z	6.58	6.58	6.77	7.17	6.09	7.78
2021-10-24T21:20:05Z	6.58	6.58	6.75	7.17	6.09	7.78
2021-10-24T21:40:05Z	6.58	6.58	6.75	7.17	6.09	7.78
2021-10-24T22:00:05Z	6.58	6.58	6.75	7.17	6.09	7.78
2021-10-24T22:20:05Z	6.58	6.58	6.75	7.1	6.09	7.78
2021-10-24T22:40:05Z	6.58	6.58	6.75	7.08	6.09	7.78
2021-10-24T23:00:05Z	6.58	6.58	6.75	7.08	6.09	7.78
2021-10-24T23:20:05Z	6.58	6.58	6.75	7.14	6.09	7.78
2021-10-24T23:40:05Z	6.58	6.58	6.75	7.14	6.09	7.78
2021-10-25T00:00:05Z	6.58	6.58	6.75	7.14	6.09	7.78
2021-10-25T00:20:05Z	6.58	6.58	6.75	7.14	6.09	7.78
2021-10-25T00:40:05Z	6.58	6.58	6.75	7.14	6.09	7.78
2021-10-25T01:00:05Z	6.58	6.58	6.75	7.14	6.09	7.78
2021-10-25T01:20:05Z	6.58	6.58	6.75	7.14	6.09	7.78
2021-10-25T01:40:05Z	6.58	6.58	6.75	7.14	6.09	7.78
2021-10-25T02:00:05Z	6.58	6.58	6.75	7.14	6.09	7.78
2021-10-25T02:20:05Z	6.58	6.58	6.75	7.14	6.09	7.78
2021-10-25T02:40:05Z	6.58	6.58	6.75	7.14	6.09	7.78
2021-10-25T03:00:05Z	6.58	6.58	6.75	7.14	6.09	7.78
2021-10-25T03:20:05Z	6.58	6.58	6.75	7.12	6.09	7.78
2021-10-25T03:40:05Z	6.58	6.58	6.75	7.12	6.09	7.78
2021-10-25T04:00:05Z	6.58	6.55	6.75	7.12	6.09	7.78
2021-10-25T04:20:05Z	6.58	6.55	6.75	7.12	6.09	7.78
2021-10-25T04:40:05Z	6.58	6.55	6.75	7.12	6.09	7.78
2021-10-25T05:00:05Z	6.58	6.58	6.75	7.12	6.09	7.78
2021-10-25T05:20:05Z	6.58	6.58	6.75	7.05	6.09	7.78
2021-10-25T05:40:05Z	6.58	6.55	6.75	7.05	6.09	7.78
2021-10-25T06:00:05Z	6.58	6.55	6.72	7.05	6.09	7.78
2021-10-25T06:20:05Z	6.58	6.55	6.72	7.05	6.09	7.78
2021-10-25T06:40:05Z	6.58	6.58	6.72	7.05	6.11	7.78
2021-10-25T07:00:05Z	6.58	6.58	6.75	7.05	6.11	7.78
2021-10-25T07:20:05Z	6.58	6.58	6.75	7.05	6.11	7.78
2021-10-25T07:40:05Z	6.6	6.58	6.75	7.05	6.11	7.78
2021-10-25T08:00:05Z	6.6	6.58	6.75	7.08	6.11	7.78
2021-10-25T08:20:05Z	6.6	6.58	6.75	7.08	6.11	7.8
2021-10-25T08:40:05Z	6.6	6.6	6.77	7.12	6.11	7.8
2021-10-25T09:00:05Z	6.6	6.6	6.77	7.12	6.11	7.8
2021-10-25T09:20:05Z	6.6	6.6	6.77	7.12	6.11	7.8
2021-10-25T09:40:05Z	6.62	6.6	6.77	7.12	6.11	7.8
2021-10-25T10:00:05Z	6.62	6.62	6.79	7.14	6.11	7.8
2021-10-25T10:20:05Z	6.64	6.62	6.79	7.08	6.11	7.83
2021-10-25T10:40:05Z	6.64	6.62	6.79	7.08	6.11	7.83
2021-10-25T11:00:05Z	6.62	6.62	6.79	7.08	6.11	7.8
2021-10-25T11:20:05Z	6.62	6.6	6.77	7.08	6.09	7.8
2021-10-25T11:40:05Z	6.62	6.6	6.77	7.05	6.09	7.8
2021-10-25T12:00:05Z	6.6	6.6	6.77	7.05	6.09	7.8
2021-10-25T12:20:05Z	6.6	6.6	6.77	7.05	6.09	7.8
2021-10-25T12:40:05Z	6.6	6.6	6.77	7.05	6.09	7.8
2021-10-25T13:00:05Z	6.58	6.6	6.77	7.05	6.09	7.8
2021-10-25T13:20:05Z	6.58	6.6	6.77	7.05	6.09	7.8
2021-10-25T13:40:05Z	6.58	6.6	6.77	7.05	6.09	7.8
2021-10-25T14:00:05Z	6.58	6.6	6.77	7.05	6.09	7.8
2021-10-25T14:20:05Z	6.58	6.6	6.77	7.05	6.09	7.8
2021-10-25T14:40:05Z	6.56	6.6	6.77	7.05	6.09	7.8
2021-10-25T15:00:05Z	6.56	6.6	6.77	7.05	6.09	7.8
2021-10-25T15:20:05Z	6.56	6.6	6.77	7.05	6.09	7.8
2021-10-25T15:40:05Z	6.56	6.58	6.75	7.05	6.08	7.8
2021-10-25T16:00:05Z	6.56	6.58	6.75	7.05	6.08	7.8
2021-10-25T16:20:05Z	6.56	6.58	6.75	7.05	6.08	7.8
2021-10-25T16:40:05Z	6.54	6.58	6.75	7.05	6.08	7.78
2021-10-25T17:00:05Z	6.54	6.58	6.75	7.05	6.08	7.78
2021-10-25T17:20:05Z	6.54	6.58	6.75	7.05	6.08	7.78
2021-10-25T17:40:05Z	6.54	6.58	6.75	7.05	6.08	7.78
2021-10-25T18:00:05Z	6.54	6.55	6.75	7.05	6.09	7.78
2021-10-25T18:20:05Z	6.54	6.55	6.75	7.03	6.09	7.78
2021-10-25T18:40:05Z	6.54	6.55	6.75	7.03	6.09	7.78
2021-10-25T19:00:05Z	6.54	6.55	6.75	7.03	6.09	7.78
2021-10-25T19:20:05Z	6.54	6.55	6.72	7.03	6.09	7.78
2021-10-25T19:40:05Z	6.54	6.55	6.72	7.03	6.09	7.78
2021-10-25T20:00:05Z	6.54	6.55	6.72	7.03	6.09	7.78
2021-10-25T20:20:05Z	6.54	6.55	6.72	7.03	6.09	7.78
2021-10-25T20:40:05Z	6.54	6.55	6.72	7.03	6.09	7.78
2021-10-25T21:00:05Z	6.54	6.55	6.72	7.03	6.09	7.78
2021-10-25T21:20:05Z	6.54	6.55	6.72	7.03	6.09	7.78
2021-10-25T21:40:05Z	6.54	6.55	6.72	7.03	6.09	7.78
2021-10-25T22:00:05Z	6.54	6.55	6.72	7.03	6.09	7.78
2021-10-25T22:20:05Z	6.54	6.55	6.72	7.03	6.09	7.78
2021-10-25T22:40:05Z	6.54	6.55	6.72	7.03	6.09	7.78
2021-10-25T23:00:05Z	6.54	6.55	6.72	7.03	6.09	7.78
2021-10-25T23:20:05Z	6.54	6.55	6.72	7.03	6.09	7.78
2021-10-25T23:40:05Z	6.54	6.55	6.72	7.03	6.11	7.78
2021-10-26T00:00:05Z	6.54	6.55	6.72	7.03	6.11	7.78
2021-10-26T00:20:05Z	6.54	6.55	6.72	7.03	6.11	7.78
2021-10-26T00:40:05Z	6.56	6.55	6.72	7.05	6.11	7.78
2021-10-26T01:00:05Z	6.56	6.55	6.72	7.05	6.11	7.78
2021-10-26T01:20:05Z	6.56	6.55	6.72	7.05	6.11	7.78
2021-10-26T01:40:05Z	6.56	6.55	6.72	7.03	6.11	7.78
2021-10-26T02:00:05Z	6.56	6.55	6.72	7.03	6.11	7.78
2021-10-26T02:20:05Z	6.56	6.55	6.72	7.03	6.11	7.78
2021-10-26T02:40:05Z	6.56	6.55	6.72	7.03	6.11	7.78
2021-10-26T03:00:05Z	6.56	6.55	6.72	7.03	6.11	7.78
2021-10-26T03:20:05Z	6.56	6.55	6.72	7.03	6.11	7.78
2021-10-26T03:40:05Z	6.56	6.55	6.72	7.03	6.11	7.78
2021-10-26T04:00:05Z	6.56	6.55	6.72	7.03	6.11	7.78
2021-10-26T04:20:05Z	6.56	6.55	6.75	7.03	6.13	7.78
2021-10-26T04:40:05Z	6.56	6.55	6.72	7.03	6.13	7.78
2021-10-26T05:00:05Z	6.56	6.55	6.72	7.05	6.13	7.78
2021-10-26T05:20:05Z	6.56	6.55	6.72	7.05	6.13	7.78
2021-10-26T05:40:05Z	6.56	6.55	6.72	7.05	6.13	7.78
2021-10-26T06:00:05Z	6.56	6.55	6.72	7.05	6.13	7.78
2021-10-26T06:20:05Z	6.56	6.55	6.72	7.05	6.13	7.78
2021-10-26T06:40:05Z	6.56	6.55	6.72	7.05	6.13	7.78
2021-10-26T07:00:05Z	6.56	6.55	6.72	7.05	6.13	7.78
2021-10-26T07:20:05Z	6.56	6.55	6.75	7.05	6.13	7.78
2021-10-26T07:40:05Z	6.58	6.55	6.72	7.05	6.13	7.78
2021-10-26T08:00:05Z	6.56	5.82	6.75	7.05	6.13	7.78
2021-10-26T08:20:05Z	6.56	5.82	6.72	7.05	6.13	7.78
2021-10-26T08:40:05Z	6.56	5.82	6.72	7.05	6.13	7.8
2021-10-26T09:00:05Z	6.56	5.82	6.75	7.05	6.13	7.78
2021-10-26T09:20:05Z	6.56	5.82	6.75	7.05	6.13	7.8
2021-10-26T09:40:05Z	6.56	5.82	6.75	7.05	6.13	7.8
2021-10-26T10:00:05Z	6.56	5.82	6.75	7.05	6.13	7.8
2021-10-26T10:20:05Z	6.56	5.82	6.75	7.05	6.13	7.8
2021-10-26T10:40:05Z	6.56	5.82	6.75	7.05	6.13	7.8
2021-10-26T11:00:05Z	6.56	5.82	6.75	7.05	6.11	7.8
2021-10-26T11:20:05Z	6.56	5.82	6.75	7.05	6.11	7.8
2021-10-26T11:40:05Z	6.56	5.84	6.75	7.05	6.11	7.8
2021-10-26T12:00:05Z	6.56	5.82	6.75	7.05	6.11	7.8
2021-10-26T12:20:05Z	6.54	5.84	6.75	7.05	6.11	7.8
2021-10-26T12:40:05Z	6.54	5.82	6.75	7.05	6.11	7.8
2021-10-26T13:00:05Z	6.54	5.84	6.75	7.05	6.11	7.8
2021-10-26T13:20:05Z	6.54	5.84	6.75	7.05	6.11	7.8
2021-10-26T13:40:05Z	6.54	5.84	6.75	7.05	6.11	7.8
2021-10-26T14:00:05Z	6.54	5.84	6.75	7.05	6.11	7.8
2021-10-26T14:20:05Z	6.54	5.84	6.75	7.05	6.09	7.8
2021-10-26T14:40:05Z	6.51	5.84	6.75	7.05	6.09	7.8
2021-10-26T15:00:05Z	6.51	5.84	6.75	7.05	6.09	7.8
2021-10-26T15:20:05Z	6.51	5.82	6.75	7.05	6.09	7.8
2021-10-26T15:40:05Z	6.51	5.82	6.75	7.05	6.09	7.8
2021-10-26T16:00:05Z	6.49	5.82	6.75	7.05	6.09	7.8
2021-10-26T16:20:05Z	6.49	5.82	6.75	7.05	6.09	7.78
2021-10-26T16:40:05Z	6.49	5.82	6.75	7.05	6.09	7.78
2021-10-26T17:00:05Z	6.49	5.82	6.75	7.05	6.09	7.78
2021-10-26T17:20:05Z	6.49	5.82	6.75	7.05	6.09	7.78
2021-10-26T17:40:05Z	6.49	5.82	6.75	7.05	6.09	7.78
2021-10-26T18:00:05Z	6.49	5.82	6.75	7.05	6.09	7.78
2021-10-26T18:20:05Z	6.49	5.82	6.75	7.05	6.09	7.78
2021-10-26T18:40:05Z	6.49	5.82	6.75	7.03	6.09	7.78
2021-10-26T19:00:05Z	6.49	5.82	6.72	7.03	6.09	7.78
2021-10-26T19:20:05Z	6.49	5.82	6.72	7.05	6.11	7.78
2021-10-26T19:40:05Z	6.49	5.82	6.75	7.12	6.11	7.78
2021-10-26T20:00:05Z	6.49	5.82	6.75	7.12	6.11	7.78
2021-10-26T20:20:05Z	6.49	5.82	6.75	7.1	6.11	7.78
2021-10-26T20:40:05Z	6.49	5.82	6.75	7.1	6.11	7.78
2021-10-26T21:00:05Z	6.47	5.82	6.75	7.1	6.11	7.78
2021-10-26T21:20:05Z	6.47	5.82	6.72	7.1	6.11	7.78
2021-10-26T21:40:05Z	6.49	5.82	6.75	7.1	6.11	7.78
2021-10-26T22:00:05Z	6.47	5.82	6.75	7.08	6.09	7.78
2021-10-26T22:20:05Z	6.47	5.82	6.72	7.12	6.11	7.78
2021-10-26T22:40:05Z	6.47	5.82	6.72	7.12	6.11	7.78
2021-10-26T23:00:05Z	6.47	5.82	6.75	7.12	6.11	7.78
2021-10-26T23:20:05Z	6.47	5.82	6.72	7.12	6.11	7.78
2021-10-26T23:40:05Z	6.47	5.82	6.72	7.12	6.11	7.78
2021-10-27T00:00:05Z	6.47	5.82	6.72	7.12	6.11	7.78
2021-10-27T00:20:05Z	6.47	5.82	6.72	7.12	6.11	7.78
2021-10-27T00:40:05Z	6.47	5.82	6.72	7.12	6.11	7.78
2021-10-27T01:00:05Z	6.47	5.8	6.72	7.12	6.11	7.78
2021-10-27T01:20:05Z	6.47	5.82	6.72	7.12	6.11	7.78
2021-10-27T01:40:05Z	6.47	5.82	6.72	7.12	6.11	7.78
2021-10-27T02:00:05Z	6.47	5.82	6.72	7.12	6.11	7.78
2021-10-27T02:20:05Z	6.45	5.8	6.72	7.12	6.11	7.78
2021-10-27T02:40:05Z	6.47	5.8	6.72	7.12	6.11	7.78
2021-10-27T03:00:05Z	6.47	5.82	6.72	7.12	6.11	7.78
2021-10-27T03:20:05Z	6.45	5.8	6.72	7.12	6.11	7.78
2021-10-27T03:40:05Z	6.45	5.8	6.72	7.12	6.11	7.78
2021-10-27T04:00:05Z	6.45	5.8	6.72	7.12	6.11	7.78
2021-10-27T04:20:05Z	6.45	5.8	6.72	7.12	6.11	7.78
2021-10-27T04:40:05Z	6.45	5.8	6.72	7.12	6.11	7.78
2021-10-27T05:00:05Z	6.45	5.8	6.72	7.12	6.11	7.78
2021-10-27T05:20:05Z	6.45	5.8	6.72	7.12	6.11	7.78
2021-10-27T05:40:05Z	6.45	5.8	6.72	7.12	6.11	7.78
2021-10-27T06:00:05Z	6.45	5.8	6.72	7.12	6.11	7.78
2021-10-27T06:20:05Z	6.45	5.8	6.72	7.08	6.11	7.78
2021-10-27T06:40:05Z	6.45	5.8	6.72	7.08	6.11	7.78
2021-10-27T07:00:05Z	6.45	5.8	6.75	7.03	6.11	7.78
2021-10-27T07:20:05Z	6.45	5.8	6.72	7.03	6.11	7.78
2021-10-27T07:40:05Z	6.45	5.8	6.75	7.03	6.11	7.78
2021-10-27T08:00:05Z	6.45	5.8	6.72	7.03	6.11	7.78
2021-10-27T08:20:05Z	6.45	5.82	6.72	7.03	6.11	7.78
2021-10-27T08:40:05Z	6.45	5.82	6.75	7.03	6.11	7.8
2021-10-27T09:00:05Z	6.45	5.82	6.75	7.03	6.11	7.8
2021-10-27T09:20:05Z	6.45	5.82	6.72	7.03	6.11	7.8
2021-10-27T09:40:05Z	6.45	5.82	6.75	7.03	6.11	7.8
2021-10-27T10:00:05Z	6.43	5.8	6.72	7.03	6.09	7.8
2021-10-27T10:20:05Z	6.43	5.82	6.72	7.03	6.09	7.8
2021-10-27T10:40:05Z	6.43	5.8	6.72	7.03	6.09	7.8
2021-10-27T11:00:05Z	6.43	5.8	6.75	7.03	6.09	7.78
2021-10-27T11:20:05Z	6.43	5.82	6.75	7.03	6.09	7.8
2021-10-27T11:40:05Z	6.43	5.82	6.75	7.03	6.09	7.8
2021-10-27T12:00:05Z	6.43	5.82	6.75	7.03	6.09	7.8
2021-10-27T12:20:05Z	6.43	5.8	6.75	7.03	6.09	7.8
2021-10-27T12:40:05Z	6.43	5.82	6.75	7.03	6.09	7.8
2021-10-27T13:00:05Z	6.43	5.82	6.75	7.03	6.09	7.8
2021-10-27T13:20:05Z	6.41	5.82	6.75	7.03	6.09	7.78
2021-10-27T13:40:05Z	6.41	5.82	6.75	7.03	6.09	7.8
2021-10-27T14:00:05Z	6.41	5.82	6.75	7.03	6.09	7.8
2021-10-27T14:20:05Z	6.41	5.82	6.75	7.03	6.09	7.78
2021-10-27T14:40:05Z	6.41	5.82	6.75	7.03	6.09	7.8
2021-10-27T15:00:05Z	6.41	5.82	6.72	7.03	6.09	7.78
2021-10-27T15:20:05Z	6.41	5.82	6.75	7.03	6.09	7.78
2021-10-27T15:40:05Z	6.41	5.8	6.72	7.03	6.09	7.78
2021-10-27T16:00:05Z	6.39	5.8	6.72	7.03	6.09	7.8
2021-10-27T16:20:05Z	6.39	5.8	6.72	7.03	6.09	7.78
2021-10-27T16:40:05Z	6.39	5.8	6.72	7.03	6.09	7.78
2021-10-27T17:00:05Z	6.39	5.82	6.72	7.03	6.09	7.78
2021-10-27T17:20:05Z	6.39	5.82	6.72	7.03	6.09	7.78
2021-10-27T17:40:05Z	6.39	5.82	6.72	7.03	6.09	7.78
2021-10-27T18:00:05Z	6.39	5.8	6.72	7.03	6.09	7.78
2021-10-27T18:20:05Z	6.39	5.8	6.72	7.03	6.09	7.78
2021-10-27T18:40:05Z	6.39	5.8	6.72	7.03	6.09	7.78
2021-10-27T19:00:05Z	6.39	5.8	6.72	7.03	6.09	7.78
2021-10-27T19:20:05Z	6.39	5.8	6.72	7.03	6.09	7.78
2021-10-27T19:40:05Z	6.39	5.8	6.72	7.03	6.09	7.78
2021-10-27T20:00:05Z	6.39	5.8	6.72	7.03	6.09	7.78
2021-10-27T20:20:05Z	6.39	5.8	6.72	7.03	6.09	7.78
2021-10-27T20:40:05Z	6.39	5.8	6.72	7.03	6.09	7.78
2021-10-27T21:00:05Z	6.37	5.8	6.72	7.03	6.09	7.78
2021-10-27T21:20:05Z	6.37	5.8	6.72	7.03	6.09	7.78
2021-10-27T21:40:05Z	6.37	5.8	6.72	7.03	6.09	7.78
2021-10-27T22:00:05Z	6.37	5.8	6.72	7.03	6.09	7.78
2021-10-27T22:20:05Z	6.37	5.8	6.72	7.03	6.09	7.78
2021-10-27T22:40:05Z	6.37	5.8	6.72	7.03	6.09	7.78
2021-10-27T23:00:05Z	6.37	5.8	6.72	7	6.09	7.78
2021-10-27T23:20:05Z	6.37	5.8	6.72	7	6.09	7.78
2021-10-27T23:40:05Z	6.37	5.8	6.72	7	6.09	7.78
2021-10-28T00:00:05Z	6.35	5.8	6.72	7	6.09	7.78
2021-10-28T00:20:05Z	6.35	5.8	6.72	7	6.09	7.78
2021-10-28T00:40:05Z	6.35	5.78	6.72	7	6.09	7.78
2021-10-28T01:00:05Z	6.37	5.78	6.72	7	6.09	7.78
2021-10-28T01:20:05Z	6.35	5.78	6.72	7	6.09	7.75
2021-10-28T01:40:05Z	6.35	5.78	6.7	7	6.09	7.75
2021-10-28T02:00:05Z	6.35	5.78	6.7	7	6.09	7.75
2021-10-28T02:20:05Z	6.35	5.78	6.7	7	6.09	7.75
2021-10-28T02:40:05Z	6.35	5.78	6.7	7	6.09	7.75
2021-10-28T03:00:05Z	6.35	5.78	6.7	7	6.09	7.75
2021-10-28T03:20:05Z	6.35	5.78	6.7	7	6.09	7.75
2021-10-28T03:40:05Z	6.35	5.78	6.7	7	6.09	7.75
2021-10-28T04:00:05Z	6.35	5.78	6.7	7	6.09	7.75
2021-10-28T04:20:05Z	6.35	5.76	6.7	7.08	6.09	7.75
2021-10-28T04:40:05Z	6.35	5.76	6.7	7.05	6.11	7.75
2021-10-28T05:00:05Z	6.35	5.76	6.7	7.08	6.09	7.75
2021-10-28T05:20:05Z	6.35	5.76	6.7	7.05	6.09	7.75
2021-10-28T05:40:05Z	6.35	5.76	6.7	7.05	6.09	7.75
2021-10-28T06:00:05Z	6.35	5.76	6.7	7.05	6.11	7.75
2021-10-28T06:20:05Z	6.35	5.76	6.7	7.08	6.11	7.75
2021-10-28T06:40:05Z	6.35	5.76	6.68	7.08	6.11	7.75
2021-10-28T07:00:05Z	6.35	5.76	6.7	7.08	6.11	7.75
2021-10-28T07:20:05Z	6.37	5.78	6.7	7.08	6.11	7.75
2021-10-28T07:40:05Z	6.37	5.78	6.7	7.08	6.11	7.75
2021-10-28T08:00:05Z	6.37	5.78	6.7	7.05	6.11	7.78
2021-10-28T08:20:05Z	6.37	5.78	6.7	7.05	6.13	7.78
2021-10-28T08:40:05Z	6.37	5.78	6.7	7	6.13	7.78
2021-10-28T09:00:05Z	6.39	5.78	6.7	7	6.13	7.78
2021-10-28T09:20:05Z	6.39	5.78	6.72	7.1	6.13	7.78
2021-10-28T09:40:05Z	6.41	5.8	6.72	7.12	6.13	7.8
2021-10-28T10:00:05Z	6.41	5.82	6.72	7.03	6.13	7.8
2021-10-28T10:20:05Z	6.41	5.82	6.72	7.03	6.13	7.8
2021-10-28T10:40:05Z	6.41	5.82	6.72	7.03	6.13	7.8
2021-10-28T11:00:05Z	6.41	5.82	6.72	7.03	6.13	7.8
2021-10-28T11:20:05Z	6.39	5.8	6.72	7.03	6.11	7.8
2021-10-28T11:40:05Z	6.39	5.8	6.72	7.03	6.11	7.8
2021-10-28T12:00:05Z	6.39	5.8	6.72	7.03	6.11	7.8
2021-10-28T12:20:05Z	6.37	5.8	6.72	7.03	6.11	7.8
2021-10-28T12:40:05Z	6.37	5.8	6.72	7	6.09	7.8
2021-10-28T13:00:05Z	6.37	5.8	6.72	7	6.09	7.8
2021-10-28T13:20:05Z	6.35	5.8	6.72	7.03	6.09	7.8
2021-10-28T13:40:05Z	6.35	5.8	6.72	7.03	6.09	7.8
2021-10-28T14:00:05Z	6.33	5.8	6.72	7	6.09	7.78
2021-10-28T14:20:05Z	6.33	5.8	6.72	7	6.09	7.78
2021-10-28T14:40:05Z	6.3	5.8	6.72	7	6.08	7.78
2021-10-28T15:00:05Z	6.3	5.8	6.72	7	6.08	7.78
2021-10-28T15:20:05Z	6.3	5.8	6.72	7	6.08	7.78
2021-10-28T15:40:05Z	6.29	5.78	6.7	7	6.08	7.78
2021-10-28T16:00:05Z	6.29	5.78	6.7	7	6.08	7.78
2021-10-28T16:20:05Z	6.29	5.78	6.7	6.98	6.08	7.75
2021-10-28T16:40:05Z	6.26	5.78	6.7	6.98	6.08	7.75
2021-10-28T17:00:05Z	6.26	5.78	6.68	6.98	6.08	7.75
2021-10-28T17:20:05Z	6.26	5.78	6.7	6.98	6.08	7.75
2021-10-28T17:40:05Z	6.29	5.78	6.7	6.98	6.08	7.75
2021-10-28T18:00:05Z	6.26	5.78	6.7	6.98	6.08	7.75
2021-10-28T18:20:05Z	6.26	5.78	6.7	7	6.09	7.75
2021-10-28T18:40:05Z	6.26	5.78	6.7	7	6.08	7.75
2021-10-28T19:00:05Z	6.26	5.78	6.7	6.98	6.08	7.75
2021-10-28T19:20:05Z	6.26	5.76	6.7	6.98	6.08	7.75
2021-10-28T19:40:05Z	6.26	5.76	6.7	6.98	6.08	7.75
2021-10-28T20:00:05Z	6.26	5.76	6.68	6.98	6.08	7.75
2021-10-28T20:20:05Z	6.24	5.76	6.68	6.98	6.08	7.75
2021-10-28T20:40:05Z	6.24	5.76	6.68	6.98	6.08	7.75
2021-10-28T21:00:05Z	6.24	5.76	6.7	6.98	6.08	7.75
2021-10-28T21:20:05Z	6.24	5.76	6.7	7.03	6.08	7.75
2021-10-28T21:40:05Z	6.24	5.76	6.7	7.03	6.08	7.75
2021-10-28T22:00:05Z	6.24	5.76	6.68	7.03	6.08	7.75
2021-10-28T22:20:05Z	6.24	5.76	6.68	7.03	6.08	7.75
2021-10-28T22:40:05Z	6.24	5.76	6.68	7.03	6.08	7.75
2021-10-28T23:00:05Z	6.24	5.76	6.68	7.03	6.08	7.75
2021-10-28T23:20:05Z	6.24	5.76	6.68	7.03	6.08	7.75
2021-10-28T23:40:05Z	6.24	5.76	6.68	7.03	6.08	7.75
2021-10-29T00:00:05Z	6.24	5.76	6.68	6.96	6.09	7.75
2021-10-29T00:20:05Z	6.24	5.76	6.68	6.98	6.09	7.75
2021-10-29T00:40:05Z	6.24	5.76	6.68	7	6.09	7.75
2021-10-29T01:00:05Z	6.24	5.76	6.68	7.03	6.09	7.75
2021-10-29T01:20:05Z	6.24	5.76	6.68	7.03	6.09	7.75
2021-10-29T01:40:05Z	6.24	5.76	6.68	7.03	6.09	7.75
2021-10-29T02:00:05Z	6.24	5.76	6.68	7.03	6.09	7.75
2021-10-29T02:20:05Z	6.24	5.76	6.68	7	6.09	7.75
2021-10-29T02:40:05Z	6.22	5.76	6.66	7	6.09	7.73
2021-10-29T03:00:05Z	6.24	5.76	6.68	7	6.09	7.73
2021-10-29T03:20:05Z	6.22	5.76	6.68	7	6.09	7.75
2021-10-29T03:40:05Z	6.24	5.76	6.66	7	6.09	7.73
2021-10-29T04:00:05Z	6.22	5.76	6.66	7.03	6.09	7.73
2021-10-29T04:20:05Z	6.22	5.76	6.66	7.03	6.09	7.73
2021-10-29T04:40:05Z	6.24	5.76	6.66	6.94	6.11	7.73
2021-10-29T05:00:05Z	6.22	5.75	6.66	6.94	6.09	7.73
2021-10-29T05:20:05Z	6.22	5.75	6.66	6.94	6.09	7.73
2021-10-29T05:40:05Z	6.22	5.75	6.66	6.94	6.09	7.73
2021-10-29T06:00:05Z	6.22	5.75	6.66	6.94	6.09	7.73
2021-10-29T06:20:05Z	6.22	5.75	6.66	6.94	6.09	7.73
2021-10-29T06:40:05Z	6.22	5.75	6.66	6.94	6.09	7.73
2021-10-29T07:00:05Z	6.22	5.75	6.66	6.94	6.09	7.73
2021-10-29T07:20:05Z	6.24	5.76	6.66	6.96	6.11	7.73
2021-10-29T07:40:05Z	6.24	5.76	6.66	6.96	6.11	7.73
2021-10-29T08:00:05Z	6.24	5.76	6.66	6.96	6.11	7.75
2021-10-29T08:20:05Z	6.24	5.76	6.66	6.96	6.11	7.75
2021-10-29T08:40:05Z	6.24	5.76	6.68	6.96	6.11	7.75
2021-10-29T09:00:05Z	6.24	5.76	6.66	6.96	6.11	7.75
2021-10-29T09:20:05Z	6.26	5.78	6.68	6.96	6.11	7.75
2021-10-29T09:40:05Z	6.29	5.78	6.68	6.98	6.13	7.78
2021-10-29T10:00:05Z	6.29	5.78	6.7	6.98	6.11	7.78
2021-10-29T10:20:05Z	6.29	5.8	6.7	6.98	6.13	7.78
2021-10-29T10:40:05Z	6.3	5.8	6.7	7	6.11	7.78
2021-10-29T11:00:05Z	6.29	5.8	6.7	7	6.11	7.78
2021-10-29T11:20:05Z	6.29	5.8	6.7	6.98	6.11	7.78
2021-10-29T11:40:05Z	6.29	5.78	6.7	6.98	6.09	7.78
2021-10-29T12:00:05Z	6.26	5.78	6.68	6.98	6.09	7.78
2021-10-29T12:20:05Z	6.26	5.78	6.68	6.98	6.09	7.78
2021-10-29T12:40:05Z	6.26	5.8	6.7	6.98	6.09	7.78
2021-10-29T13:00:05Z	6.24	5.78	6.68	6.98	6.09	7.78
2021-10-29T13:20:05Z	6.24	5.78	6.7	6.98	6.08	7.78
2021-10-29T13:40:05Z	6.24	5.8	6.7	6.98	6.08	7.78
2021-10-29T14:00:05Z	6.22	5.78	6.68	6.98	6.08	7.75
2021-10-29T14:20:05Z	6.2	5.78	6.68	6.98	6.08	7.75
2021-10-29T14:40:05Z	6.2	5.78	6.68	6.98	6.08	7.75
2021-10-29T15:40:05Z	6.18	5.78	6.68	6.96	6.05	7.75
2021-10-29T16:00:05Z	6.18	5.76	6.66	6.96	6.05	7.75
2021-10-29T16:20:05Z	6.16	5.76	6.66	6.96	6.05	7.73
2021-10-29T16:40:05Z	6.16	5.76	6.66	6.96	6.05	7.73
2021-10-29T17:00:05Z	6.16	5.76	6.66	6.96	6.05	7.73
2021-10-29T17:20:05Z	6.16	5.75	6.63	6.96	6.05	7.73
2021-10-29T17:40:05Z	6.16	5.76	6.66	6.96	6.05	7.73
2021-10-29T18:00:05Z	6.16	5.75	6.66	6.96	6.08	7.73
2021-10-29T18:20:05Z	6.16	5.76	6.66	6.96	6.08	7.73
2021-10-29T18:40:05Z	6.16	5.75	6.66	6.96	6.08	7.73
2021-10-29T19:00:05Z	6.16	5.75	6.66	6.96	6.08	7.73
2021-10-29T19:20:05Z	6.16	5.75	6.66	6.96	6.08	7.73
2021-10-29T19:40:05Z	6.16	5.75	6.66	6.96	6.08	7.73
2021-10-29T20:00:05Z	6.16	5.75	6.66	6.96	6.08	7.73
2021-10-29T20:20:05Z	6.16	5.75	6.66	6.96	6.08	7.73
2021-10-29T20:40:05Z	6.16	5.75	6.66	6.96	6.08	7.73
2021-10-29T21:00:05Z	6.16	5.75	6.66	6.96	6.08	7.73
2021-10-29T21:20:05Z	6.14	5.93	6.66	6.96	6.08	7.73
2021-10-29T21:40:05Z	6.14	5.86	6.63	6.96	6.08	7.73
2021-10-29T22:00:05Z	6.14	6.11	6.63	6.96	6.08	7.73
2021-10-29T22:20:05Z	6.14	6.09	6.66	6.96	6.08	7.73
2021-10-29T22:40:05Z	6.14	6.09	6.63	6.94	6.08	7.73
2021-10-29T23:00:05Z	6.14	6.09	6.63	6.94	6.08	7.73
2021-10-29T23:20:05Z	6.14	6.09	6.63	6.96	6.08	7.73
2021-10-29T23:40:05Z	6.14	6.09	6.63	6.96	6.08	7.73
2021-10-30T00:00:05Z	6.14	6.09	6.63	6.94	6.08	7.73
2021-10-30T00:20:05Z	6.14	6.09	6.63	6.94	6.08	7.73
2021-10-30T00:40:05Z	6.14	6.09	6.63	6.94	6.08	7.73
2021-10-30T01:00:05Z	6.14	6.09	6.63	6.94	6.08	7.73
2021-10-30T01:20:05Z	6.14	6.09	6.63	6.94	6.08	7.73
2021-10-30T01:40:05Z	6.14	6.09	6.63	6.94	6.08	7.73
2021-10-30T02:00:05Z	6.14	6.09	6.63	6.94	6.08	7.73
2021-10-30T02:20:05Z	6.14	6.09	6.63	6.94	6.08	7.73
2021-10-30T02:40:05Z	6.14	6.09	6.63	6.94	6.08	7.73
2021-10-30T03:00:05Z	6.14	6.09	6.63	6.94	6.08	7.73
2021-10-30T03:20:05Z	6.14	6.09	6.63	6.94	6.08	7.73
2021-10-30T03:40:05Z	6.14	6.09	6.63	6.94	6.08	7.73
2021-10-30T04:00:05Z	6.14	6.09	6.63	6.94	6.08	7.73
2021-10-30T04:20:05Z	6.14	6.09	6.63	6.94	6.08	7.73
2021-10-30T04:40:05Z	6.14	6.09	6.63	6.94	6.08	7.73
2021-10-30T05:00:05Z	6.14	6.09	6.63	6.94	6.08	7.73
2021-10-30T05:20:05Z	6.14	6.09	6.63	6.94	6.08	7.73
2021-10-30T05:40:05Z	6.14	6.09	6.63	6.94	6.08	7.7
2021-10-30T06:00:05Z	6.14	6.09	6.63	6.94	6.08	7.7
2021-10-30T06:20:05Z	6.14	6.09	6.63	6.94	6.08	7.7
2021-10-30T06:40:05Z	6.14	6.07	6.63	6.94	6.08	7.7
2021-10-30T07:00:05Z	6.14	6.07	6.63	6.94	6.08	7.7
2021-10-30T07:20:05Z	6.14	6.09	6.63	6.94	6.08	7.73
2021-10-30T07:40:05Z	6.14	6.09	6.63	6.94	6.09	7.73
2021-10-30T08:00:05Z	6.14	6.09	6.63	6.96	6.09	7.73
2021-10-30T08:20:05Z	6.14	6.09	6.63	6.96	6.09	7.73
2021-10-30T08:40:05Z	6.14	6.09	6.63	6.96	6.09	7.73
2021-10-30T09:00:05Z	6.16	6.09	6.66	6.96	6.09	7.73
2021-10-30T09:20:05Z	6.16	6.11	6.66	6.96	6.09	7.73
2021-10-30T09:40:05Z	6.18	6.12	6.66	6.98	6.09	7.75
2021-10-30T10:00:05Z	6.18	6.12	6.68	6.98	6.09	7.75
2021-10-30T10:20:05Z	6.18	6.12	6.68	6.98	6.09	7.78
2021-10-30T10:40:05Z	6.18	6.14	6.68	6.98	6.09	7.78
2021-10-30T11:00:05Z	6.18	6.12	6.66	6.98	6.09	7.75
2021-10-30T11:20:05Z	6.18	6.12	6.66	6.98	6.08	7.75
2021-10-30T11:40:05Z	6.16	6.12	6.66	6.98	6.08	7.75
2021-10-30T12:00:05Z	6.16	6.12	6.66	6.96	6.08	7.75
2021-10-30T12:20:05Z	6.14	6.11	6.66	6.96	6.05	7.75
2021-10-30T12:40:05Z	6.14	6.11	6.66	6.96	6.05	7.75
2021-10-30T13:00:05Z	6.12	6.11	6.66	6.96	6.05	7.75
2021-10-30T13:20:05Z	6.12	6.11	6.66	6.96	6.05	7.73
2021-10-30T13:40:05Z	6.12	6.11	6.66	6.96	6.05	7.75
2021-10-30T14:00:05Z	6.12	6.11	6.66	6.96	6.05	7.75
2021-10-30T14:20:05Z	6.1	6.11	6.66	6.96	6.05	7.75
2021-10-30T14:40:05Z	6.1	6.11	6.63	6.96	6.05	7.73
2021-10-30T15:00:05Z	6.1	6.11	6.63	6.96	6.05	7.73
2021-10-30T15:20:05Z	6.1	6.11	6.66	6.96	6.05	7.73
2021-10-30T15:40:05Z	6.08	6.09	6.66	6.96	6.05	7.73
2021-10-30T16:00:05Z	6.08	6.09	6.63	6.96	6.05	7.73
2021-10-30T16:20:05Z	6.08	6.09	6.63	6.96	6.05	7.73
2021-10-30T16:40:05Z	6.08	6.09	6.63	6.94	6.05	7.73
2021-10-30T17:00:05Z	6.06	6.09	6.63	6.94	6.05	7.73
2021-10-30T17:20:05Z	6.06	6.09	6.63	6.94	6.05	7.73
2021-10-30T17:40:05Z	6.06	6.09	6.63	6.94	6.05	7.73
2021-10-30T18:00:05Z	6.06	6.09	6.63	6.94	6.05	7.73
2021-10-30T18:20:05Z	6.06	6.09	6.63	6.94	6.05	7.73
2021-10-30T18:40:05Z	6.06	6.09	6.63	6.94	6.05	7.73
2021-10-30T19:00:05Z	6.06	6.09	6.63	6.94	6.05	7.73
2021-10-30T19:20:05Z	6.06	6.09	6.63	6.94	6.05	7.73
2021-10-30T19:40:05Z	6.06	6.09	6.63	6.94	6.05	7.73
2021-10-30T20:00:05Z	6.06	6.09	6.63	6.94	6.05	7.73
2021-10-30T20:20:05Z	6.06	6.09	6.63	6.94	6.05	7.73
2021-10-30T20:40:05Z	6.06	6.09	6.63	6.94	6.05	7.73
2021-10-30T21:00:05Z	6.06	6.07	6.63	6.94	6.05	7.73
2021-10-30T21:20:05Z	6.04	6.07	6.63	6.94	6.05	7.7
2021-10-30T21:40:05Z	6.04	6.07	6.63	6.94	6.05	7.73
2021-10-30T22:00:05Z	6.04	6.07	6.63	6.94	6.05	7.7
2021-10-30T22:20:05Z	6.04	6.07	6.63	6.94	6.05	7.7
2021-10-30T22:40:05Z	6.04	6.07	6.63	6.94	6.05	7.7
2021-10-30T23:00:05Z	6.04	6.07	6.63	6.94	6.05	7.7
2021-10-30T23:20:05Z	6.04	6.07	6.63	6.94	6.05	7.7
2021-10-30T23:40:05Z	6.04	6.07	6.63	6.94	6.05	7.7
2021-10-31T00:00:05Z	6.04	6.07	6.63	6.94	6.05	7.7
2021-10-31T00:20:05Z	6.04	6.07	6.61	6.94	6.05	7.7
2021-10-31T00:40:05Z	6.04	6.07	6.63	6.94	6.05	7.7
2021-10-31T01:00:05Z	6.04	6.07	6.63	6.94	6.05	7.7
2021-10-31T01:20:05Z	6.04	6.07	6.63	6.94	6.05	7.7
2021-10-31T01:40:05Z	6.04	6.07	6.63	6.94	6.05	7.7
2021-10-31T02:00:05Z	6.04	6.07	6.63	6.94	6.05	7.7
2021-10-31T02:20:05Z	6.04	6.07	6.61	6.94	6.05	7.7
2021-10-31T02:40:05Z	6.04	6.07	6.63	6.94	6.05	7.7
2021-10-31T03:00:05Z	6.04	6.07	6.61	6.94	6.05	7.7
2021-10-31T03:20:05Z	6.04	6.07	6.63	6.94	6.05	7.7
2021-10-31T03:40:05Z	6.04	6.07	6.61	6.94	6.05	7.7
2021-10-31T04:00:05Z	6.04	6.07	6.61	6.94	6.05	7.7
2021-10-31T04:20:05Z	6.04	6.07	6.61	6.94	6.05	7.7
2021-10-31T04:40:05Z	6.04	6.07	6.63	6.94	6.05	7.7
2021-10-31T05:00:05Z	6.04	6.07	6.61	6.94	6.08	7.7
2021-10-31T05:20:05Z	6.04	6.07	6.61	6.94	6.08	7.7
2021-10-31T05:40:05Z	6.04	6.07	6.63	6.94	6.08	7.7
2021-10-31T06:00:05Z	6.04	6.07	6.61	6.94	6.08	7.7
2021-10-31T06:20:05Z	6.04	6.07	6.61	6.94	6.08	7.7
2021-10-31T06:40:05Z	6.04	6.07	6.61	6.94	6.08	7.7
2021-10-31T07:00:05Z	6.04	6.07	6.61	6.94	6.08	7.7
2021-10-31T07:20:05Z	6.04	6.07	6.61	6.94	6.08	7.7
2021-10-31T07:40:05Z	6.04	6.07	6.61	6.94	6.08	7.7
2021-10-31T08:00:05Z	6.04	6.07	6.61	6.94	6.08	7.7
2021-10-31T08:20:05Z	6.04	6.07	6.63	6.94	6.08	7.7
2021-10-31T08:40:05Z	6.04	6.07	6.63	6.94	6.08	7.7
2021-10-31T09:00:05Z	6.04	6.09	6.63	6.96	6.08	7.7
2021-10-31T09:20:05Z	6.06	6.09	6.63	6.96	6.08	7.7
2021-10-31T09:40:05Z	6.06	6.11	6.66	6.96	6.08	7.73
2021-10-31T10:00:05Z	6.06	6.11	6.63	6.96	6.08	7.73
2021-10-31T10:20:05Z	6.08	6.11	6.66	6.98	6.08	7.73
2021-10-31T10:40:05Z	6.08	6.12	6.66	6.98	6.08	7.73
2021-10-31T11:00:05Z	6.06	6.11	6.66	6.98	6.08	7.73
2021-10-31T11:20:05Z	6.06	6.11	6.63	6.96	6.08	7.73
2021-10-31T11:40:05Z	6.06	6.11	6.66	6.96	6.05	7.73
2021-10-31T12:00:05Z	6.06	6.11	6.63	6.96	6.05	7.73
2021-10-31T14:00:05Z	6.04	6.11	6.66	6.96	6.05	7.7
2021-10-31T14:20:05Z	6.03	6.11	6.63	6.96	6.05	7.7
2021-10-31T14:40:05Z	6.03	6.11	6.63	6.96	6.04	7.7
2021-10-31T15:00:05Z	6.03	6.11	6.63	6.96	6.04	7.7
2021-10-31T15:20:05Z	6.03	6.11	6.63	6.96	6.04	7.7
2021-10-31T15:40:05Z	6.03	6.11	6.63	6.96	6.04	7.7
2021-10-31T16:00:05Z	6.03	6.09	6.63	6.94	6.04	7.7
2021-10-31T16:20:05Z	6.03	6.09	6.63	6.94	6.04	7.7
2021-10-31T16:40:05Z	6.01	6.11	6.63	6.94	6.04	7.7
2021-10-31T17:00:05Z	6.01	6.09	6.63	6.94	6.04	7.7
2021-10-31T17:20:05Z	6.01	6.09	6.63	6.94	6.04	7.67
2021-10-31T17:40:05Z	6.01	6.09	6.63	6.94	6.04	7.67
2021-10-31T18:00:05Z	6.01	6.09	6.63	6.94	6.04	7.67
2021-10-31T18:20:05Z	5.99	6.09	6.63	6.94	6.04	7.67
2021-10-31T18:40:05Z	5.97	6.09	6.63	6.94	6.04	7.67
2021-10-31T19:00:05Z	5.97	6.09	6.63	6.94	6.04	7.67
2021-10-31T19:20:05Z	5.97	6.09	6.63	6.94	6.04	7.67
2021-10-31T19:40:05Z	5.97	6.09	6.63	6.94	6.04	7.67
2021-10-31T20:00:05Z	5.95	6.07	6.63	6.94	6.04	7.67
2021-10-31T20:20:05Z	5.95	6.07	6.61	6.94	6.04	7.67
2021-10-31T20:40:05Z	5.95	6.07	6.61	6.94	6.04	7.67
2021-10-31T21:00:05Z	5.95	6.07	6.61	6.94	6.04	7.67
2021-10-31T21:20:05Z	5.95	6.07	6.61	6.94	6.04	7.67
2021-10-31T21:40:05Z	5.95	6.07	6.61	6.94	6.04	7.67
2021-10-31T22:00:05Z	5.95	6.07	6.61	6.94	6.04	7.65
2021-10-31T22:20:05Z	5.95	6.07	6.61	6.94	6.04	7.65
2021-10-31T22:40:05Z	5.95	6.07	6.61	6.94	6.04	7.65
2021-10-31T23:00:05Z	5.95	6.07	6.61	6.94	6.04	7.65
2021-10-31T23:20:05Z	5.95	6.07	6.61	6.94	6.04	7.65
2021-10-31T23:40:05Z	5.95	6.07	6.61	6.91	6.04	7.65
2021-11-01T00:00:05Z	5.95	6.07	6.61	6.91	6.04	7.65
2021-11-01T00:20:05Z	5.93	6.05	6.61	6.91	6.04	7.65
2021-11-01T00:40:05Z	5.93	6.05	6.61	6.91	6.04	7.65
2021-11-01T01:00:05Z	5.93	6.05	6.61	6.91	6.04	7.65
2021-11-01T01:20:05Z	5.93	6.05	6.59	6.91	6.04	7.65
2021-11-01T01:40:05Z	5.93	6.05	6.61	6.91	6.04	7.65
2021-11-01T02:00:05Z	5.93	6.05	6.61	6.91	6.04	7.65
2021-11-01T02:20:05Z	5.93	6.05	6.59	6.91	6.04	7.65
2021-11-01T02:40:05Z	5.93	6.05	6.59	6.91	6.05	7.65
2021-11-01T03:00:05Z	5.93	6.05	6.61	6.91	6.05	7.62
2021-11-01T03:20:05Z	5.93	6.05	6.59	6.91	6.04	7.62
2021-11-01T03:40:05Z	5.93	6.05	6.61	6.91	6.05	7.62
2021-11-01T04:00:05Z	5.93	6.03	6.59	6.91	6.05	7.62
2021-11-01T04:20:05Z	5.93	6.03	6.59	6.91	6.05	7.62
2021-11-01T04:40:05Z	5.93	6.03	6.61	6.91	6.05	7.62
2021-11-01T05:00:05Z	5.93	6.05	6.61	6.91	6.05	7.62
2021-11-01T05:20:05Z	5.93	6.03	6.59	6.91	6.05	7.62
2021-11-01T05:40:05Z	5.93	6.03	6.59	6.91	6.05	7.62
2021-11-01T06:00:05Z	5.93	6.03	6.59	6.91	6.05	7.62
2021-11-01T06:20:05Z	5.93	6.05	6.61	6.91	6.05	7.62
2021-11-01T06:40:05Z	5.93	6.05	6.59	6.91	6.05	7.6
2021-11-01T07:00:05Z	5.93	6.03	6.61	6.91	6.05	7.6
2021-11-01T07:20:05Z	5.93	6.05	6.61	6.91	6.05	7.6
2021-11-01T07:40:05Z	5.93	6.03	6.61	6.91	6.05	7.6
2021-11-01T08:00:05Z	5.93	6.03	6.59	6.91	6.05	7.6
2021-11-01T08:20:05Z	5.93	6.05	6.61	6.91	6.05	7.6
2021-11-01T08:40:05Z	5.93	6.05	6.59	6.91	6.05	7.6
2021-11-01T09:00:05Z	5.93	6.05	6.61	6.91	6.05	7.6
2021-11-01T09:20:05Z	5.93	6.03	6.59	6.91	6.05	7.6
2021-11-01T09:40:05Z	5.93	6.05	6.61	6.91	6.05	7.6
2021-11-01T10:00:05Z	5.93	6.05	6.59	6.91	6.05	7.6
2021-11-01T10:20:05Z	5.93	6.05	6.61	6.91	6.05	7.6
2021-11-01T10:40:05Z	5.93	6.05	6.59	6.91	6.05	7.57
2021-11-01T11:00:05Z	5.93	6.05	6.61	6.91	6.05	7.6
2021-11-01T11:20:05Z	5.93	6.05	6.59	6.91	6.05	7.57
2021-11-01T11:40:05Z	5.93	6.03	6.59	6.91	6.05	7.57
2021-11-01T12:00:05Z	5.93	6.03	6.59	6.91	6.05	7.6
2021-11-01T12:20:05Z	5.93	6.03	6.59	6.91	6.05	7.6
2021-11-01T12:40:05Z	5.93	6.03	6.59	6.91	6.05	7.6
2021-11-01T13:00:05Z	5.93	6.05	6.59	6.91	6.05	7.6
2021-11-01T13:20:05Z	5.93	6.03	6.59	6.91	6.05	7.6
2021-11-01T13:40:05Z	5.93	6.03	6.59	6.91	6.05	7.57
2021-11-01T14:00:05Z	5.93	6.03	6.59	6.91	6.05	7.57
2021-11-01T14:20:05Z	5.93	6.03	6.59	6.91	6.05	7.57
2021-11-01T14:40:05Z	5.93	6.03	6.59	6.91	6.05	7.57
2021-11-01T15:00:05Z	5.93	6.03	6.59	6.91	6.05	7.57
2021-11-01T15:20:05Z	5.93	6.03	6.59	6.91	6.05	7.57
2021-11-01T15:40:05Z	5.93	6.03	6.59	6.91	6.05	7.57
2021-11-01T16:00:05Z	5.93	6.03	6.59	6.91	6.05	7.57
2021-11-01T16:20:05Z	5.93	6.03	6.59	6.91	6.05	7.55
2021-11-01T16:40:05Z	5.93	6.03	6.59	6.91	6.05	7.55
2021-11-01T17:00:05Z	5.93	6.03	6.59	6.91	6.05	7.55
2021-11-01T17:20:05Z	5.93	6.03	6.59	6.91	6.05	7.55
2021-11-01T17:40:05Z	5.93	6.03	6.57	6.91	6.05	7.55
2021-11-01T18:00:05Z	5.93	6.03	6.59	6.91	6.05	7.55
2021-11-01T18:20:05Z	5.93	6.03	6.57	6.91	6.05	7.55
2021-11-01T18:40:05Z	5.93	6.03	6.57	6.89	6.05	7.52
2021-11-01T19:00:05Z	5.93	6.03	6.57	6.91	6.05	7.52
2021-11-01T19:20:05Z	5.93	6.03	6.59	6.91	6.05	7.52
2021-11-01T19:40:05Z	5.93	6.03	6.59	6.91	6.05	7.52
2021-11-01T20:00:05Z	5.93	6.03	6.57	6.89	6.05	7.52
2021-11-01T20:20:05Z	5.91	6.03	6.57	6.89	6.05	7.52
2021-11-01T20:40:05Z	5.93	6.03	6.57	6.89	6.05	7.55
2021-11-01T21:00:05Z	5.91	6.03	6.57	6.89	6.05	7.55
2021-11-01T21:20:05Z	5.91	6.03	6.59	6.89	6.05	7.55
2021-11-01T21:40:05Z	5.91	6.03	6.57	6.89	6.05	7.55
2021-11-01T22:00:05Z	5.93	6.01	6.59	6.89	6.08	7.55
2021-11-01T22:20:05Z	5.91	6.03	6.57	6.89	6.05	7.55
2021-11-01T22:40:05Z	5.91	6.03	6.57	6.89	6.05	7.55
2021-11-01T23:00:05Z	5.91	6.01	6.57	6.89	6.05	7.55
2021-11-01T23:20:05Z	5.93	6.01	6.57	6.89	6.05	7.57
2021-11-01T23:40:05Z	5.91	6.01	6.57	6.89	6.08	7.57
2021-11-02T00:00:05Z	5.91	6.01	6.57	6.89	6.08	7.57
2021-11-02T00:20:05Z	5.91	6.01	6.57	6.89	6.08	7.57
2021-11-02T00:40:05Z	5.91	6.01	6.57	6.89	6.08	7.57
2021-11-02T01:00:05Z	5.91	6.01	6.57	6.89	6.08	7.57
2021-11-02T01:20:05Z	5.91	6.01	6.57	6.89	6.08	7.57
2021-11-02T01:40:05Z	5.91	6.01	6.57	6.89	6.08	7.57
2021-11-02T02:00:05Z	5.91	6.01	6.57	6.89	6.08	7.57
2021-11-02T02:20:05Z	5.91	6.01	6.57	6.89	6.08	7.57
2021-11-02T02:40:05Z	5.91	6.01	6.57	6.89	6.08	7.57
2021-11-02T03:00:05Z	5.91	6.01	6.57	6.89	6.08	7.57
2021-11-02T03:20:05Z	5.91	6.01	6.57	6.89	6.08	7.57
2021-11-02T03:40:05Z	5.91	6.01	6.57	6.89	6.08	7.57
2021-11-02T04:00:05Z	5.91	6.01	6.55	6.89	6.08	7.57
2021-11-02T04:20:05Z	5.91	6.01	6.57	6.89	6.08	7.57
2021-11-02T04:40:05Z	5.91	6.01	6.57	6.89	6.08	7.57
2021-11-02T05:00:05Z	5.91	6.01	6.55	6.89	6.08	7.57
2021-11-02T05:20:05Z	5.91	6.01	6.55	6.89	6.08	7.57
2021-11-02T05:40:05Z	5.91	6.01	6.55	6.89	6.08	7.57
2021-11-02T06:00:05Z	5.91	6.01	6.55	6.89	6.08	7.57
2021-11-02T06:20:05Z	5.91	6.01	6.55	6.89	6.08	7.57
2021-11-02T06:40:05Z	5.91	6.01	6.57	6.89	6.08	7.57
2021-11-02T07:00:05Z	5.91	6.01	6.55	6.89	6.08	7.57
2021-11-02T07:20:05Z	5.91	6.01	6.57	6.87	6.08	7.57
2021-11-02T07:40:05Z	5.91	6.01	6.55	6.87	6.08	7.57
2021-11-02T08:00:05Z	5.91	6.01	6.55	6.87	6.08	7.57
2021-11-02T08:20:05Z	5.91	6.01	6.57	6.89	6.08	7.57
2021-11-02T08:40:05Z	5.91	6.01	6.57	6.89	6.08	7.57
2021-11-02T09:00:05Z	5.91	6.01	6.57	6.89	6.08	7.57
2021-11-02T09:20:05Z	5.91	6.01	6.55	6.89	6.09	7.57
2021-11-02T09:40:05Z	5.93	6.01	6.57	6.89	6.09	7.57
2021-11-02T10:00:05Z	5.93	6.01	6.57	6.89	6.09	7.57
2021-11-02T10:20:05Z	5.93	6.01	6.57	6.89	6.09	7.57
2021-11-02T10:40:05Z	5.93	6.01	6.57	6.89	6.09	7.57
2021-11-02T11:00:05Z	5.93	6.01	6.57	6.89	6.09	7.6
2021-11-02T11:20:05Z	5.93	6.01	6.57	6.89	6.09	7.6
2021-11-02T11:40:05Z	5.93	6.01	6.57	6.89	6.09	7.6
2021-11-02T12:00:05Z	5.93	6.01	6.57	6.89	6.09	7.6
2021-11-02T12:20:05Z	5.93	6.01	6.57	6.89	6.09	7.57
2021-11-02T12:40:05Z	5.93	6.01	6.57	6.89	6.09	7.6
2021-11-02T13:00:05Z	5.93	6.03	6.57	6.89	6.08	7.6
2021-11-02T13:20:05Z	5.93	6.01	6.57	6.89	6.08	7.6
2021-11-02T14:00:05Z	5.93	6.01	6.57	6.89	6.08	7.57
2021-11-02T14:20:05Z	5.91	6.01	6.57	6.89	6.08	7.57
2021-11-02T14:40:05Z	5.91	6.01	6.57	6.89	6.05	7.57
2021-11-02T15:00:05Z	5.91	6.01	6.57	6.89	6.05	7.57
2021-11-02T15:20:05Z	5.91	6.01	6.55	6.87	6.05	7.57
2021-11-02T15:40:05Z	5.89	5.99	6.55	6.87	6.05	7.57
2021-11-02T16:00:05Z	5.91	6.01	6.55	6.87	6.05	7.57
2021-11-02T16:20:05Z	5.91	5.99	6.55	6.87	6.05	7.57
2021-11-02T16:40:05Z	5.89	6.01	6.55	6.87	6.05	7.57
2021-11-02T17:00:05Z	5.89	5.99	6.55	6.87	6.05	7.57
2021-11-02T17:20:05Z	5.89	5.99	6.55	6.87	6.05	7.57
2021-11-02T17:40:05Z	5.89	5.99	6.55	6.87	6.05	7.57
2021-11-02T18:00:05Z	5.89	5.99	6.55	6.87	6.05	7.57
2021-11-02T18:20:05Z	5.89	5.99	6.55	6.87	6.05	7.57
2021-11-02T18:40:05Z	5.89	5.99	6.55	6.87	6.08	7.57
2021-11-02T19:00:05Z	5.89	5.99	6.55	6.87	6.08	7.57
2021-11-02T19:20:05Z	5.89	5.99	6.55	6.87	6.08	7.57
2021-11-02T19:40:05Z	5.89	5.99	6.55	6.87	6.08	7.57
2021-11-02T20:00:05Z	5.89	5.99	6.55	6.87	6.08	7.57
2021-11-02T20:20:05Z	5.89	5.99	6.55	6.87	6.08	7.57
2021-11-02T20:40:05Z	5.89	5.99	6.55	6.87	6.08	7.57
2021-11-02T21:00:05Z	5.89	5.99	6.55	6.87	6.08	7.57
2021-11-02T21:20:05Z	5.89	5.99	6.53	6.87	6.08	7.57
2021-11-02T21:40:05Z	5.89	5.97	6.55	6.87	6.08	7.57
2021-11-02T22:00:05Z	5.89	5.99	6.53	6.87	6.08	7.57
2021-11-02T22:20:05Z	5.89	5.99	6.53	6.87	6.08	7.57
2021-11-02T22:40:05Z	5.89	5.99	6.55	6.84	6.05	7.57
2021-11-02T23:00:05Z	5.87	5.97	6.53	6.84	6.08	7.55
2021-11-02T23:20:05Z	5.87	5.97	6.53	6.84	6.05	7.55
2021-11-02T23:40:05Z	5.87	5.97	6.53	6.84	6.05	7.55
2021-11-03T00:00:05Z	5.87	5.97	6.53	6.84	6.05	7.55
2021-11-03T00:20:05Z	5.87	5.97	6.53	6.84	6.05	7.55
2021-11-03T00:40:05Z	5.87	5.97	6.53	6.84	6.05	7.55
2021-11-03T01:00:05Z	5.87	5.97	6.53	6.84	6.05	7.55
2021-11-03T01:20:05Z	5.87	5.97	6.53	6.84	6.05	7.55
2021-11-03T01:40:05Z	5.87	5.97	6.5	6.84	6.05	7.55
2021-11-03T02:00:05Z	5.87	5.97	6.53	6.84	6.05	7.55
2021-11-03T02:20:05Z	5.87	5.95	6.53	6.84	6.05	7.55
2021-11-03T02:40:05Z	5.87	5.95	6.53	6.84	6.05	7.55
2021-11-03T03:00:05Z	5.87	5.95	6.5	6.82	6.05	7.55
2021-11-03T03:20:05Z	5.87	5.97	6.5	6.84	6.05	7.55
2021-11-03T03:40:05Z	5.87	5.95	6.5	6.82	6.08	7.55
2021-11-03T04:00:05Z	5.87	5.97	6.5	6.84	6.08	7.55
2021-11-03T04:20:05Z	5.87	5.97	6.5	6.84	6.08	7.55
2021-11-03T04:40:05Z	5.87	5.95	6.5	6.84	6.08	7.55
2021-11-03T05:00:05Z	5.87	5.95	6.5	6.82	6.08	7.55
2021-11-03T05:20:05Z	5.87	5.95	6.5	6.82	6.08	7.55
2021-11-03T05:40:05Z	5.87	5.95	6.5	6.82	6.08	7.55
2021-11-03T06:00:05Z	5.87	5.95	6.5	6.82	6.08	7.55
2021-11-03T06:20:05Z	5.87	5.95	6.5	6.82	6.08	7.55
2021-11-03T06:40:05Z	5.87	5.97	6.5	6.84	6.08	7.55
2021-11-03T07:00:05Z	5.87	5.97	6.5	6.84	6.08	7.55
2021-11-03T07:20:05Z	5.87	5.97	6.53	6.84	6.08	7.55
2021-11-03T07:40:05Z	5.87	5.97	6.53	6.84	6.08	7.55
2021-11-03T08:00:05Z	5.89	5.97	6.5	6.84	6.08	7.55
2021-11-03T08:20:05Z	5.87	5.97	6.53	6.84	6.08	7.57
2021-11-03T08:40:05Z	5.89	5.97	6.53	6.84	6.09	7.57
2021-11-03T09:00:05Z	5.89	5.97	6.53	6.84	6.09	7.57
2021-11-03T09:20:05Z	5.89	5.97	6.53	6.84	6.09	7.57
2021-11-03T09:40:05Z	5.89	5.97	6.53	6.84	6.09	7.57
2021-11-03T10:00:05Z	5.89	5.99	6.53	6.84	6.09	7.57
2021-11-03T10:20:05Z	5.89	5.99	6.53	6.84	6.09	7.57
2021-11-03T10:40:05Z	5.91	5.99	6.53	6.84	6.09	7.57
2021-11-03T11:00:05Z	5.91	5.99	6.53	6.84	6.09	7.57
2021-11-03T11:20:05Z	5.91	5.99	6.53	6.84	6.09	7.57
2021-11-03T11:40:05Z	5.91	5.99	6.53	6.84	6.09	7.57
2021-11-03T12:00:05Z	5.91	6.01	6.55	6.87	6.11	7.57
2021-11-03T12:20:05Z	5.91	6.01	6.55	6.87	6.11	7.6
2021-11-03T12:40:05Z	5.93	6.01	6.55	6.87	6.11	7.6
2021-11-03T13:00:05Z	5.91	5.99	6.53	6.87	6.09	7.57
2021-11-03T13:20:05Z	5.91	5.99	6.53	6.87	6.09	7.57
2021-11-03T13:40:05Z	5.91	5.99	6.53	6.84	6.09	7.57
2021-11-03T14:00:05Z	5.91	5.99	6.53	6.84	6.08	7.57
2021-11-03T14:20:05Z	5.89	5.99	6.53	6.84	6.08	7.57
2021-11-03T14:40:05Z	5.89	5.99	6.53	6.84	6.08	7.57
2021-11-03T15:00:05Z	5.89	5.99	6.53	6.84	6.08	7.57
2021-11-03T15:20:05Z	5.89	5.99	6.53	6.84	6.08	7.57
2021-11-03T15:40:05Z	5.89	5.97	6.53	6.84	6.08	7.57
2021-11-03T16:00:05Z	5.89	5.97	6.53	6.84	6.08	7.57
2021-11-03T16:20:05Z	5.89	5.97	6.53	6.84	6.08	7.57
2021-11-03T16:40:05Z	5.89	5.97	6.53	6.84	6.08	7.57
2021-11-03T17:00:05Z	5.89	5.97	6.53	6.84	6.08	7.57
2021-11-03T17:20:05Z	5.89	5.97	6.5	6.84	6.08	7.57
2021-11-03T17:40:05Z	5.89	5.97	6.5	6.84	6.08	7.57
2021-11-03T18:00:05Z	5.89	5.97	6.5	6.82	6.08	7.57
2021-11-03T18:20:05Z	5.87	5.97	6.5	6.82	6.08	7.57
2021-11-03T18:40:05Z	5.87	5.97	6.5	6.82	6.08	7.55
2021-11-03T19:00:05Z	5.87	5.97	6.5	6.82	6.08	7.57
2021-11-03T19:20:05Z	5.87	5.97	6.5	6.84	6.08	7.57
2021-11-03T19:40:05Z	5.89	5.97	6.5	6.84	6.08	7.57
2021-11-03T20:00:05Z	5.87	5.97	6.5	6.84	6.08	7.57
2021-11-03T20:20:05Z	5.89	5.97	6.5	6.84	6.08	7.57
2021-11-03T20:40:05Z	5.89	5.97	6.5	6.84	6.08	7.57
2021-11-03T21:00:05Z	5.87	5.97	6.5	6.84	6.08	7.57
2021-11-03T21:20:05Z	5.87	5.97	6.5	6.84	6.08	7.57
2021-11-03T21:40:05Z	5.87	5.97	6.5	6.84	6.08	7.57
2021-11-03T22:00:05Z	5.87	5.97	6.5	6.82	6.08	7.57
2021-11-03T22:20:05Z	5.87	5.97	6.5	6.84	6.08	7.57
2021-11-03T22:40:05Z	5.87	5.95	6.5	6.82	6.08	7.57
2021-11-03T23:00:05Z	5.87	5.97	6.5	6.82	6.08	7.57
2021-11-03T23:20:05Z	5.87	5.95	6.5	6.82	6.08	7.57
2021-11-03T23:40:05Z	5.87	5.95	6.5	6.82	6.08	7.57
2021-11-04T00:00:05Z	5.87	5.95	6.5	6.82	6.08	7.57
2021-11-04T00:20:05Z	5.87	5.95	6.5	6.82	6.08	7.57
2021-11-04T00:40:05Z	5.87	5.97	6.5	6.82	6.08	7.57
2021-11-04T01:00:05Z	5.87	5.95	6.5	6.82	6.08	7.57
2021-11-04T01:20:05Z	5.87	5.95	6.5	6.82	6.08	7.57
2021-11-04T01:40:05Z	5.87	5.95	6.5	6.82	6.08	7.57
2021-11-04T02:00:05Z	5.87	5.95	6.5	6.82	6.09	7.57
2021-11-04T02:20:05Z	5.87	5.95	6.5	6.82	6.08	7.57
2021-11-04T02:40:05Z	5.87	5.95	6.5	6.82	6.08	7.57
2021-11-04T03:00:05Z	5.87	5.95	6.5	6.82	6.08	7.57
2021-11-04T03:20:05Z	5.87	5.95	6.5	6.82	6.08	7.57
2021-11-04T03:40:05Z	5.87	5.95	6.5	6.82	6.08	7.57
2021-11-04T04:00:05Z	5.89	5.95	6.5	6.82	6.09	7.57
2021-11-04T04:20:05Z	5.87	5.95	6.48	6.82	6.09	7.57
2021-11-04T04:40:05Z	5.87	5.95	6.5	6.82	6.09	7.57
2021-11-04T05:00:05Z	5.87	5.95	6.5	6.82	6.09	7.57
2021-11-04T05:20:05Z	5.87	5.95	6.5	6.82	6.09	7.57
2021-11-04T05:40:05Z	5.87	5.95	6.5	6.82	6.09	7.57
2021-11-04T06:00:05Z	5.87	5.95	6.5	6.82	6.09	7.57
2021-11-04T06:20:05Z	5.87	5.95	6.48	6.82	6.09	7.57
2021-11-04T06:40:05Z	5.87	5.95	6.5	6.82	6.09	7.57
2021-11-04T07:00:05Z	5.87	5.95	6.5	6.82	6.09	7.57
2021-11-04T07:20:05Z	5.87	5.95	6.5	6.82	6.09	7.57
2021-11-04T07:40:05Z	5.87	5.95	6.48	6.82	6.09	7.57
2021-11-04T08:00:05Z	5.87	5.95	6.48	6.82	6.09	7.57
2021-11-04T08:20:05Z	5.87	5.95	6.48	6.82	6.09	7.57
2021-11-04T08:40:05Z	5.87	5.95	6.48	6.82	6.09	7.57
2021-11-04T09:00:05Z	5.87	5.95	6.48	6.82	6.09	7.57
2021-11-04T09:20:05Z	5.87	5.95	6.5	6.82	6.09	7.57
2021-11-04T09:40:05Z	5.87	5.95	6.48	6.82	6.09	7.57
2021-11-04T10:00:05Z	5.87	5.95	6.48	6.82	6.09	7.57
2021-11-04T10:20:05Z	5.87	5.95	6.48	6.82	6.09	7.57
2021-11-04T10:40:05Z	5.87	5.95	6.48	6.82	6.09	7.57
2021-11-04T11:00:05Z	5.89	5.95	6.5	6.82	6.09	7.55
2021-11-04T11:20:05Z	5.89	5.95	6.48	6.82	6.09	7.57
2021-11-04T11:40:05Z	5.89	5.95	6.48	6.82	6.09	7.57
2021-11-04T12:00:05Z	5.89	5.95	6.5	6.82	6.09	7.57
2021-11-04T12:20:05Z	5.91	5.95	6.5	6.82	6.09	7.57
2021-11-04T12:40:05Z	5.95	5.95	6.5	6.82	6.09	7.57
2021-11-04T13:00:05Z	5.99	5.95	6.5	6.82	6.09	7.55
2021-11-04T13:20:05Z	6.04	5.97	6.5	6.82	6.09	7.57
2021-11-04T13:40:05Z	6.22	5.97	6.5	6.82	6.09	7.55
2021-11-04T14:00:05Z	6.54	5.97	6.5	6.82	6.09	7.55
2021-11-04T14:20:05Z	7	5.97	6.5	6.82	6.11	7.55
2021-11-04T14:40:05Z	7.66	5.97	6.5	6.82	6.11	7.55
2021-11-04T15:00:05Z	8.44	5.97	6.5	6.82	6.09	7.57
2021-11-04T15:20:05Z	9.27	5.97	6.5	6.82	6.09	7.57
2021-11-04T15:40:05Z	9.88	5.97	6.5	6.82	6.09	7.55
2021-11-04T16:00:05Z	10.29	5.99	6.5	6.82	6.09	7.55
2021-11-04T16:20:05Z	10.68	5.99	6.5	6.82	6.09	7.55
2021-11-04T16:40:05Z	10.9	5.99	6.5	6.82	6.09	7.55
2021-11-04T17:00:05Z	11.15	6.01	6.5	6.82	6.11	7.55
2021-11-04T17:20:05Z	11.42	6.05	6.5	6.82	6.11	7.55
2021-11-04T17:40:05Z	11.73	6.14	6.5	6.82	6.11	7.55
2021-11-04T18:00:05Z	11.93	6.35	6.5	6.8	6.11	7.55
2021-11-04T18:20:05Z	12.05	6.64	6.5	6.8	6.11	7.55
2021-11-04T18:40:05Z	12.21	6.97	6.5	6.8	6.11	7.55
2021-11-04T19:00:05Z	12.42	7.23	6.5	6.8	6.11	7.55
2021-11-04T19:20:05Z	12.59	7.47	6.5	6.8	6.11	7.55
2021-11-04T19:40:05Z	12.76	7.67	6.5	6.8	6.15	7.55
2021-11-04T20:00:05Z	12.98	7.88	6.53	6.8	6.11	7.55
2021-11-04T20:20:05Z	13.16	8.04	6.57	6.8	6.13	7.55
2021-11-04T20:40:05Z	13.38	8.2	6.61	6.8	6.13	7.55
2021-11-04T21:00:05Z	13.62	8.39	6.72	6.8	6.13	7.55
2021-11-04T21:20:05Z	13.9	8.59	6.88	6.8	6.11	7.55
2021-11-04T21:40:05Z	14.19	8.79	7.07	6.8	6.11	7.55
2021-11-04T22:00:05Z	14.59	9.06	7.31	6.8	6.13	7.55
2021-11-04T22:20:05Z	14.64	9.39	7.56	6.8	6.13	7.55
2021-11-04T22:40:05Z	14.64	9.71	7.84	6.8	6.21	7.55
2021-11-04T23:00:05Z	14.59	10.01	8.12	6.8	6.15	7.55
2021-11-04T23:20:05Z	14.54	10.21	8.37	6.8	6.09	7.55
2021-11-04T23:40:05Z	14.54	10.38	8.6	6.8	6.09	7.55
2021-11-05T00:00:05Z	14.48	10.49	8.8	6.8	6.09	7.55
2021-11-05T00:20:05Z	14.48	10.59	8.99	6.8	6.09	7.55
2021-11-05T00:40:05Z	14.44	10.66	9.2	6.8	6.09	7.55
2021-11-05T01:00:05Z	14.48	10.73	9.39	6.8	6.09	7.57
2021-11-05T01:20:05Z	14.48	10.77	9.59	6.8	6.08	7.57
2021-11-05T01:40:05Z	14.48	10.84	9.78	6.8	6.08	7.55
2021-11-05T02:00:05Z	14.48	10.88	10.02	6.8	6.08	7.57
2021-11-05T02:20:05Z	14.54	10.91	10.19	6.8	6.08	7.57
2021-11-05T02:40:05Z	14.54	10.95	10.37	6.82	6.09	7.55
2021-11-05T03:00:05Z	14.54	10.99	10.51	6.82	6.08	7.57
2021-11-05T03:20:05Z	14.59	11.02	10.69	6.82	6.09	7.57
2021-11-05T03:40:05Z	14.64	11.06	10.8	6.82	6.09	7.57
2021-11-05T04:00:05Z	14.69	11.1	10.95	6.84	6.08	7.57
2021-11-05T04:20:05Z	14.69	11.13	11.06	6.84	6.09	7.57
2021-11-05T04:40:05Z	14.64	11.13	11.17	6.87	6.09	7.55
2021-11-05T05:00:05Z	14.59	11.17	11.29	6.89	6.09	7.57
2021-11-05T05:20:05Z	14.54	11.17	11.36	6.94	6.09	7.57
2021-11-05T05:40:05Z	14.48	11.13	11.44	6.98	6.09	7.57
2021-11-05T06:00:05Z	14.44	11.17	11.48	7.03	6.09	7.57
2021-11-05T06:20:05Z	14.38	11.17	11.56	7.12	6.09	7.57
2021-11-05T06:40:05Z	14.34	11.13	11.6	7.22	6.21	7.57
2021-11-05T07:00:05Z	14.29	11.13	11.64	7.31	6.23	7.57
2021-11-05T07:20:05Z	14.24	11.13	11.64	7.41	6.23	7.57
2021-11-05T07:40:05Z	14.19	11.1	11.68	7.51	6.25	7.57
2021-11-05T08:00:05Z	14.14	11.1	11.72	7.61	6.09	7.57
2021-11-05T08:20:05Z	14.09	11.06	11.72	7.71	6.09	7.57
2021-11-05T08:40:05Z	14.09	11.06	11.76	7.82	6.09	7.57
2021-11-05T09:00:05Z	14.04	11.06	11.76	7.89	6.09	7.57
2021-11-05T09:20:05Z	13.99	11.02	11.76	7.97	6.09	7.57
2021-11-05T09:40:05Z	13.95	11.02	11.76	8.05	6.09	7.57
2021-11-05T10:00:05Z	13.95	11.02	11.8	8.11	6.09	7.57
2021-11-05T10:20:05Z	13.9	10.99	11.8	8.19	6.09	7.57
2021-11-05T10:40:05Z	13.85	10.99	11.8	8.24	6.09	7.57
2021-11-05T11:00:05Z	13.85	10.95	11.8	8.3	6.09	7.57
2021-11-05T11:20:05Z	13.8	10.95	11.8	8.36	6.09	7.57
2021-11-05T11:40:05Z	13.76	10.95	11.8	8.44	6.09	7.57
2021-11-05T12:00:05Z	13.76	10.91	11.8	8.5	6.09	7.57
2021-11-05T12:20:05Z	13.76	10.91	11.8	8.55	6.09	7.57
2021-11-05T12:40:05Z	13.71	10.91	11.8	8.61	6.09	7.57
2021-11-05T13:00:05Z	13.66	10.91	11.8	8.67	6.09	7.57
2021-11-05T13:20:05Z	13.66	10.88	11.8	8.73	6.09	7.57
2021-11-05T13:40:05Z	13.62	10.84	11.8	8.79	6.09	7.57
2021-11-05T14:00:05Z	13.57	10.84	11.8	8.81	6.09	7.57
2021-11-05T14:20:05Z	13.57	10.84	11.8	8.9	6.09	7.57
2021-11-05T14:40:05Z	13.57	10.8	11.8	8.93	6.09	7.57
2021-11-05T15:00:05Z	13.52	10.8	11.8	8.99	6.09	7.57
2021-11-05T15:20:05Z	13.52	10.8	11.8	9.05	6.09	7.57
2021-11-05T15:40:05Z	13.48	10.77	11.8	9.08	6.09	7.57
2021-11-05T16:00:05Z	13.48	10.77	11.76	9.14	6.09	7.57
2021-11-05T16:20:05Z	13.43	10.73	11.76	9.21	6.09	7.57
2021-11-05T16:40:05Z	13.43	10.73	11.76	9.24	6.09	7.57
2021-11-05T17:00:05Z	13.43	10.73	11.76	9.27	6.09	7.57
2021-11-05T17:20:05Z	13.38	10.7	11.76	9.33	6.09	7.57
2021-11-05T17:40:05Z	13.38	10.7	11.76	9.39	6.09	7.57
2021-11-05T18:00:05Z	13.38	10.7	11.76	9.43	6.09	7.57
2021-11-05T18:20:05Z	13.34	10.7	11.76	9.46	6.09	7.57
2021-11-05T18:40:05Z	13.29	10.66	11.76	9.52	6.09	7.57
2021-11-05T19:00:05Z	13.29	10.66	11.76	9.59	6.09	7.57
2021-11-05T19:20:05Z	13.29	10.63	11.76	9.62	6.09	7.57
2021-11-05T19:40:05Z	13.29	10.63	11.72	9.65	6.09	7.57
2021-11-05T20:00:05Z	13.25	10.63	11.76	9.68	6.09	7.57
2021-11-05T20:20:05Z	13.25	10.63	11.72	9.75	6.09	7.57
2021-11-05T20:40:05Z	13.25	10.63	11.72	9.78	6.09	7.57
2021-11-05T21:00:05Z	13.2	10.59	11.72	9.81	6.09	7.57
2021-11-05T21:20:05Z	13.2	10.59	11.72	9.88	6.09	7.57
2021-11-05T21:40:05Z	13.2	10.59	11.72	9.91	6.09	7.57
2021-11-05T22:00:05Z	13.16	10.56	11.72	9.95	6.09	7.57
2021-11-05T22:20:05Z	13.16	10.56	11.72	9.98	6.09	7.57
2021-11-05T22:40:05Z	13.16	10.56	11.68	10.01	6.09	7.57
2021-11-05T23:00:05Z	13.16	10.56	11.68	10.08	6.09	7.57
2021-11-05T23:20:05Z	13.11	10.52	11.68	10.11	6.09	7.55
2021-11-05T23:40:05Z	13.11	10.52	11.68	10.15	6.09	7.55
2021-11-06T00:00:05Z	13.11	10.52	11.68	10.18	6.09	7.55
2021-11-06T00:20:05Z	13.11	10.52	11.68	10.22	6.09	7.57
2021-11-06T00:40:05Z	13.11	10.52	11.68	10.22	6.09	7.55
2021-11-06T01:00:05Z	13.07	10.49	11.68	10.25	6.09	7.55
2021-11-06T01:20:05Z	13.03	10.49	11.68	10.28	6.09	7.55
2021-11-06T01:40:05Z	13.03	10.49	11.64	10.32	6.09	7.57
2021-11-06T02:00:05Z	13.03	10.49	11.68	10.35	6.09	7.57
2021-11-06T02:20:05Z	13.03	10.45	11.64	10.35	6.09	7.57
2021-11-06T02:40:05Z	13.03	10.45	11.64	10.39	6.09	7.57
2021-11-06T03:00:05Z	13.03	10.45	11.64	10.42	6.09	7.57
2021-11-06T03:20:05Z	12.98	10.45	11.64	10.42	6.09	7.57
2021-11-06T03:40:05Z	12.98	10.45	11.64	10.46	6.09	7.57
2021-11-06T04:00:05Z	12.98	10.45	11.64	10.46	6.09	7.57
2021-11-06T04:20:05Z	12.98	10.42	11.64	10.49	6.09	7.57
2021-11-06T04:40:05Z	12.98	10.42	11.64	10.53	6.09	7.57
2021-11-06T05:00:05Z	12.94	10.42	11.64	10.53	6.09	7.57
2021-11-06T05:20:05Z	12.94	10.42	11.6	10.56	6.09	7.57
2021-11-06T05:40:05Z	12.94	10.42	11.6	10.56	6.11	7.57
2021-11-06T06:00:05Z	12.94	10.38	11.6	10.6	6.09	7.57
2021-11-06T06:20:05Z	12.94	10.38	11.6	10.6	6.09	7.57
2021-11-06T06:40:05Z	12.94	10.38	11.6	10.63	6.11	7.57
2021-11-06T07:00:05Z	12.94	10.38	11.6	10.63	6.13	7.57
2021-11-06T07:20:05Z	12.89	10.38	11.6	10.67	6.23	7.57
2021-11-06T07:40:05Z	12.89	10.38	11.6	10.67	6.23	7.57
2021-11-06T08:00:05Z	12.89	10.38	11.6	10.71	6.25	7.57
2021-11-06T08:20:05Z	12.89	10.38	11.6	10.71	6.27	7.57
2021-11-06T08:40:05Z	12.89	10.38	11.6	10.71	6.27	7.57
2021-11-06T09:00:05Z	12.89	10.35	11.6	10.74	6.27	7.57
2021-11-06T09:20:05Z	12.89	10.38	11.6	10.74	6.11	7.57
2021-11-06T09:40:05Z	12.89	10.38	11.6	10.78	6.11	7.6
2021-11-06T10:00:05Z	12.89	10.42	11.64	10.81	6.11	7.6
2021-11-06T10:20:05Z	12.89	10.42	11.6	10.81	6.13	7.6
2021-11-06T10:40:05Z	12.89	10.35	11.6	10.81	6.15	7.57
2021-11-06T11:00:05Z	12.85	10.35	11.56	10.81	6.25	7.57
2021-11-06T11:20:05Z	12.85	10.35	11.56	10.81	6.27	7.57
2021-11-06T11:40:05Z	12.81	10.35	11.56	10.85	6.29	7.57
2021-11-06T12:00:05Z	12.81	10.35	11.56	10.85	6.27	7.57
2021-11-06T12:20:05Z	12.81	10.31	11.56	10.85	6.27	7.57
2021-11-06T12:40:05Z	12.81	10.31	11.56	10.85	6.29	7.57
2021-11-06T13:00:05Z	12.81	10.31	11.56	10.85	6.11	7.57
2021-11-06T13:20:05Z	12.76	10.31	11.56	10.89	6.11	7.57
2021-11-06T13:40:05Z	12.76	10.31	11.56	10.89	6.11	7.57
2021-11-06T14:00:05Z	12.76	10.28	11.56	10.89	6.11	7.57
2021-11-06T14:20:05Z	12.76	10.28	11.52	10.89	6.11	7.57
2021-11-06T14:40:05Z	12.72	10.28	11.52	10.89	6.11	7.57
2021-11-06T15:00:05Z	12.76	10.28	11.52	10.92	6.09	7.57
2021-11-06T15:20:05Z	12.72	10.28	11.52	10.92	6.09	7.57
2021-11-06T15:40:05Z	12.72	10.28	11.52	10.92	6.09	7.57
2021-11-06T16:00:05Z	12.72	10.28	11.52	10.92	6.09	7.57
2021-11-06T16:20:05Z	12.72	10.24	11.52	10.92	6.09	7.57
2021-11-06T16:40:05Z	12.72	10.24	11.52	10.92	6.09	7.57
2021-11-06T17:00:05Z	12.72	10.24	11.52	10.96	6.09	7.57
2021-11-06T17:20:05Z	12.72	10.24	11.52	10.96	6.09	7.57
2021-11-06T17:40:05Z	12.68	10.24	11.48	10.96	6.09	7.57
2021-11-06T18:00:05Z	12.68	10.24	11.52	10.96	6.09	7.57
2021-11-06T18:20:05Z	12.68	10.21	11.48	10.96	6.09	7.57
2021-11-06T18:40:05Z	12.68	10.24	11.48	10.96	6.09	7.57
2021-11-06T19:00:05Z	12.68	10.21	11.48	10.96	6.09	7.57
2021-11-06T19:20:05Z	12.63	10.21	11.48	10.96	6.09	7.57
2021-11-06T19:40:05Z	12.63	10.21	11.48	11	6.09	7.57
2021-11-06T20:00:05Z	12.63	10.21	11.48	11	6.09	7.57
2021-11-06T20:20:05Z	12.63	10.21	11.44	11	6.09	7.57
2021-11-06T20:40:05Z	12.63	10.21	11.44	11	6.09	7.57
2021-11-06T21:00:05Z	12.63	10.18	11.44	11	6.09	7.55
2021-11-06T21:20:05Z	12.63	10.18	11.44	11	6.09	7.57
2021-11-06T21:40:05Z	12.59	10.18	11.44	11	6.09	7.57
2021-11-06T22:00:05Z	12.59	10.18	11.44	11	6.09	7.57
2021-11-06T22:20:05Z	12.59	10.18	11.44	11.03	6.09	7.57
2021-11-06T22:40:05Z	12.59	10.18	11.44	11.03	6.09	7.55
2021-11-06T23:00:05Z	12.59	10.18	11.44	11.03	6.09	7.57
2021-11-06T23:20:05Z	12.59	10.18	11.44	11.03	6.09	7.57
2021-11-06T23:40:05Z	12.59	10.14	11.44	11.03	6.09	7.55
2021-11-07T00:00:05Z	12.55	10.14	11.4	11.03	6.09	7.57
2021-11-07T00:20:05Z	12.55	10.14	11.44	11.03	6.09	7.55
2021-11-07T00:40:05Z	12.55	10.14	11.4	11.03	6.09	7.55
2021-11-07T01:00:05Z	12.55	10.14	11.4	11.03	6.09	7.55
2021-11-07T01:20:05Z	12.55	10.14	11.4	11.03	6.09	7.55
2021-11-07T01:40:05Z	12.55	10.11	11.4	11.03	6.09	7.55
2021-11-07T02:00:05Z	12.55	10.11	11.4	11.03	6.09	7.55
2021-11-07T02:20:05Z	12.55	10.11	11.4	11.03	6.09	7.55
2021-11-07T02:40:05Z	12.55	10.11	11.4	11.07	6.09	7.55
2021-11-07T03:00:05Z	12.55	10.11	11.4	11.07	6.09	7.55
2021-11-07T03:20:05Z	12.55	10.11	11.4	11.07	6.09	7.55
2021-11-07T03:40:05Z	12.51	10.11	11.4	11.07	6.09	7.55
2021-11-07T04:00:05Z	12.51	10.11	11.4	11.07	6.09	7.55
2021-11-07T04:20:05Z	12.51	10.11	11.36	11.07	6.09	7.55
2021-11-07T04:40:05Z	12.51	10.11	11.36	11.07	6.09	7.55
2021-11-07T05:00:05Z	12.51	10.11	11.36	11.07	6.09	7.55
2021-11-07T05:20:05Z	12.51	10.08	11.36	11.07	6.09	7.55
2021-11-07T05:40:05Z	12.51	10.08	11.36	11.07	6.09	7.55
2021-11-07T06:00:05Z	12.51	10.08	11.36	11.07	6.09	7.55
2021-11-07T06:20:05Z	12.51	10.08	11.36	11.11	6.09	7.55
2021-11-07T06:40:05Z	12.51	10.08	11.36	11.11	6.09	7.55
2021-11-07T07:00:05Z	12.46	10.08	11.36	11.11	6.09	7.55
2021-11-07T07:20:05Z	12.46	10.08	11.36	11.11	6.09	7.55
2021-11-07T07:40:05Z	12.46	10.08	11.32	11.11	6.09	7.55
2021-11-07T08:00:05Z	12.46	10.08	11.32	11.11	6.11	7.55
2021-11-07T08:20:05Z	12.46	10.08	11.32	11.11	6.19	7.55
2021-11-07T08:40:05Z	12.46	10.08	11.36	11.11	6.25	7.55
2021-11-07T09:00:05Z	12.46	10.08	11.36	11.11	6.29	7.57
2021-11-07T09:20:05Z	12.46	10.08	11.32	11.11	6.29	7.57
2021-11-07T09:40:05Z	12.46	10.08	11.32	11.11	6.11	7.57
2021-11-07T10:00:05Z	12.46	10.08	11.32	11.11	6.11	7.57
2021-11-07T10:20:05Z	12.46	10.08	11.32	11.11	6.11	7.57
2021-11-07T10:40:05Z	12.46	10.04	11.32	11.11	6.11	7.57
2021-11-07T11:00:05Z	12.46	10.04	11.32	11.11	6.11	7.55
2021-11-07T11:20:05Z	12.94	10.04	11.32	11.11	6.09	7.55
2021-11-07T11:40:05Z	13.2	10.04	11.32	11.11	6.11	7.55
2021-11-07T12:00:05Z	13.29	10.08	11.32	11.11	6.11	7.55
2021-11-07T12:20:05Z	13.29	10.11	11.36	11.11	6.27	7.55
2021-11-07T12:40:05Z	13.29	10.14	11.36	11.11	6.29	7.55
2021-11-07T13:00:05Z	13.29	10.18	11.36	11.11	6.27	7.55
2021-11-07T13:20:05Z	13.29	10.18	11.36	11.11	6.27	7.55
2021-11-07T13:40:05Z	13.25	10.21	11.4	11.15	6.25	7.55
2021-11-07T14:00:05Z	13.25	10.21	11.4	11.15	6.11	7.55
2021-11-07T14:20:05Z	13.25	10.21	11.4	11.15	6.11	7.55
2021-11-07T14:40:05Z	13.2	10.21	11.4	11.15	6.27	7.55
2021-11-07T15:00:05Z	13.2	10.21	11.44	11.15	6.27	7.55
2021-11-07T15:20:05Z	13.2	10.24	11.44	11.18	6.25	7.55
2021-11-07T15:40:05Z	13.16	10.21	11.44	11.18	6.27	7.55
2021-11-07T16:00:05Z	13.16	10.24	11.44	11.18	6.27	7.55
2021-11-07T16:20:05Z	13.16	10.24	11.44	11.18	6.27	7.55
2021-11-07T16:40:05Z	13.16	10.24	11.48	11.18	6.09	7.55
2021-11-07T17:00:05Z	13.16	10.24	11.48	11.18	6.09	7.55
2021-11-07T17:20:05Z	13.11	10.24	11.48	11.22	6.09	7.55
2021-11-07T17:40:05Z	13.11	10.24	11.48	11.22	6.09	7.55
2021-11-07T18:00:05Z	13.11	10.24	11.48	11.22	6.09	7.55
2021-11-07T18:20:05Z	13.11	10.24	11.48	11.22	6.09	7.55
2021-11-07T18:40:05Z	13.07	10.24	11.48	11.22	6.09	7.55
2021-11-07T19:00:05Z	13.07	10.24	11.48	11.26	6.09	7.55
2021-11-07T19:20:05Z	13.07	10.24	11.48	11.26	6.09	7.55
2021-11-07T19:40:05Z	13.07	10.24	11.48	11.26	6.09	7.55
2021-11-07T20:00:05Z	13.03	10.24	11.48	11.26	6.09	7.55
2021-11-07T20:20:05Z	13.03	10.24	11.48	11.26	6.09	7.55
2021-11-07T20:40:05Z	13.03	10.24	11.48	11.26	6.09	7.55
2021-11-07T21:00:05Z	13.03	10.24	11.48	11.26	6.09	7.55
2021-11-07T21:20:05Z	13.03	10.24	11.48	11.26	6.09	7.55
2021-11-07T21:40:05Z	12.98	10.21	11.48	11.26	6.09	7.55
2021-11-07T22:00:05Z	12.98	10.21	11.48	11.3	6.09	7.55
2021-11-07T22:20:05Z	12.98	10.21	11.48	11.3	6.09	7.55
2021-11-07T22:40:05Z	12.98	10.24	11.48	11.3	6.09	7.55
2021-11-07T23:00:05Z	12.98	10.21	11.48	11.3	6.09	7.55
2021-11-07T23:20:05Z	12.98	10.21	11.48	11.3	6.09	7.55
2021-11-07T23:40:05Z	12.94	10.21	11.48	11.3	6.09	7.55
2021-11-08T00:00:05Z	12.98	10.21	11.48	11.3	6.09	7.55
2021-11-08T00:20:05Z	13.03	10.24	11.48	11.33	6.09	7.55
2021-11-08T00:40:05Z	13.11	10.24	11.48	11.33	6.27	7.55
2021-11-08T01:00:05Z	13.16	10.24	11.48	11.33	6.29	7.55
2021-11-08T01:20:05Z	13.16	10.24	11.48	11.33	6.29	7.55
2021-11-08T01:40:05Z	13.16	10.24	11.48	11.33	6.27	7.55
2021-11-08T02:00:05Z	13.16	10.28	11.48	11.33	6.27	7.55
2021-11-08T02:20:05Z	13.16	10.28	11.52	11.33	6.11	7.55
2021-11-08T02:40:05Z	13.16	10.28	11.52	11.33	6.11	7.55
2021-11-08T03:00:05Z	13.16	10.28	11.52	11.33	6.11	7.55
2021-11-08T03:20:05Z	13.11	10.28	11.52	11.37	6.11	7.55
2021-11-08T03:40:05Z	13.11	10.28	11.52	11.37	6.11	7.55
2021-11-08T04:00:05Z	13.11	10.28	11.52	11.37	6.11	7.55
2021-11-08T04:20:05Z	13.11	10.28	11.52	11.37	6.11	7.55
2021-11-08T04:40:05Z	13.11	10.28	11.56	11.37	6.11	7.55
2021-11-08T05:00:05Z	13.11	10.28	11.52	11.37	6.11	7.55
2021-11-08T05:20:05Z	13.11	10.28	11.52	11.37	6.11	7.55
2021-11-08T05:40:05Z	13.07	10.28	11.52	11.37	6.11	7.55
2021-11-08T06:00:05Z	13.07	10.28	11.52	11.41	6.11	7.55
2021-11-08T06:20:05Z	13.07	10.28	11.52	11.41	6.11	7.55
2021-11-08T06:40:05Z	13.07	10.28	11.56	11.41	6.11	7.55
2021-11-08T07:00:05Z	13.07	10.28	11.56	11.41	6.11	7.55
2021-11-08T07:20:05Z	13.07	10.28	11.52	11.41	6.11	7.55
2021-11-08T07:40:05Z	13.03	10.28	11.52	11.41	6.11	7.55
2021-11-08T08:00:05Z	13.03	10.28	11.56	11.41	6.11	7.55
2021-11-08T08:20:05Z	13.03	10.28	11.56	11.45	6.11	7.55
2021-11-08T08:40:05Z	13.03	10.28	11.56	11.41	6.11	7.55
2021-11-08T09:00:05Z	13.03	10.28	11.56	11.41	6.11	7.55
2021-11-08T09:20:05Z	13.03	10.28	11.56	11.45	6.11	7.55
2021-11-08T09:40:05Z	13.03	10.28	11.56	11.45	6.11	7.55
2021-11-08T10:00:05Z	13.03	10.28	11.56	11.45	6.11	7.55
2021-11-08T10:20:05Z	13.07	10.35	11.6	11.49	6.13	7.57
2021-11-08T10:40:05Z	13.07	10.35	11.6	11.49	6.13	7.57
2021-11-08T11:00:05Z	13.07	10.31	11.56	11.49	6.17	7.57
2021-11-08T11:20:05Z	13.03	10.28	11.56	11.45	6.17	7.55
2021-11-08T11:40:05Z	12.98	10.28	11.56	11.45	6.15	7.55
2021-11-08T12:00:05Z	12.98	10.28	11.56	11.45	6.15	7.55
2021-11-08T12:20:05Z	12.98	10.28	11.52	11.45	6.15	7.55
2021-11-08T12:40:05Z	12.98	10.24	11.52	11.45	6.15	7.55
2021-11-08T13:00:05Z	12.98	10.24	11.52	11.45	6.15	7.55
2021-11-08T13:20:05Z	12.94	10.24	11.52	11.49	6.15	7.55
2021-11-08T13:40:05Z	12.94	10.24	11.52	11.49	6.15	7.55
2021-11-08T14:00:05Z	12.94	10.24	11.52	11.49	6.15	7.55
2021-11-08T14:20:05Z	12.94	10.24	11.52	11.49	6.15	7.55
2021-11-08T14:40:05Z	12.94	10.24	11.52	11.49	6.15	7.55
2021-11-08T15:00:05Z	12.89	10.24	11.52	11.49	6.15	7.55
2021-11-08T15:20:05Z	12.89	10.24	11.52	11.49	6.15	7.55
2021-11-08T15:40:05Z	12.89	10.24	11.52	11.45	6.15	7.55
2021-11-08T16:00:05Z	12.89	10.21	11.52	11.45	6.15	7.55
2021-11-08T16:20:05Z	12.85	10.21	11.52	11.45	6.15	7.55
2021-11-08T16:40:05Z	12.85	10.21	11.48	11.45	6.15	7.55
2021-11-08T17:00:05Z	12.85	10.21	11.48	11.45	6.15	7.55
2021-11-08T17:20:05Z	12.85	10.21	11.48	11.49	6.15	7.55
2021-11-08T17:40:05Z	12.85	10.21	11.48	11.49	6.15	7.55
2021-11-08T18:00:05Z	12.85	10.21	11.48	11.49	6.15	7.55
2021-11-08T18:20:05Z	12.85	10.21	11.48	11.49	6.15	7.55
2021-11-08T18:40:05Z	12.85	10.21	11.48	11.49	6.15	7.55
2021-11-08T19:00:05Z	12.85	10.21	11.48	11.49	6.15	7.55
2021-11-08T19:20:05Z	12.81	10.18	11.48	11.49	6.15	7.55
2021-11-08T19:40:05Z	12.81	10.18	11.48	11.49	6.15	7.55
2021-11-08T20:00:05Z	12.81	10.18	11.48	11.49	6.21	7.55
2021-11-08T20:20:05Z	12.81	10.18	11.48	11.49	6.23	7.55
2021-11-08T20:40:05Z	12.81	10.18	11.48	11.49	6.15	7.55
2021-11-08T21:00:05Z	12.81	10.18	11.48	11.49	6.15	7.55
2021-11-08T21:20:05Z	12.81	10.18	11.48	11.49	6.15	7.55
2021-11-08T21:40:05Z	12.81	10.18	11.48	11.49	6.15	7.55
2021-11-08T22:00:05Z	12.81	10.18	11.48	11.49	6.15	7.52
2021-11-08T22:20:05Z	12.76	10.18	11.44	11.49	6.15	7.52
2021-11-08T22:40:05Z	12.81	10.18	11.48	11.49	6.15	7.55
2021-11-08T23:00:05Z	12.76	10.18	11.48	11.49	6.15	7.55
2021-11-08T23:20:05Z	12.76	10.14	11.48	11.49	6.15	7.52
2021-11-08T23:40:05Z	12.76	10.18	11.44	11.49	6.15	7.52
2021-11-09T00:00:05Z	12.76	10.14	11.44	11.49	6.15	7.52
2021-11-09T00:20:05Z	12.76	10.14	11.44	11.49	6.15	7.55
2021-11-09T00:40:05Z	12.76	10.14	11.44	11.49	6.15	7.55
2021-11-09T01:00:05Z	12.76	10.14	11.44	11.49	6.15	7.52
2021-11-09T01:20:05Z	12.76	10.14	11.44	11.49	6.15	7.55
2021-11-09T01:40:05Z	12.76	10.14	11.44	11.49	6.15	7.55
2021-11-09T02:00:05Z	12.76	10.14	11.44	11.49	6.15	7.52
2021-11-09T02:20:05Z	12.76	10.14	11.44	11.49	6.15	7.52
2021-11-09T02:40:05Z	12.76	10.14	11.44	11.49	6.15	7.52
2021-11-09T03:00:05Z	12.76	10.14	11.44	11.49	6.15	7.55
2021-11-09T03:20:05Z	12.76	10.14	11.44	11.49	6.15	7.52
2021-11-09T03:40:05Z	12.76	10.14	11.44	11.49	6.15	7.55
2021-11-09T04:00:05Z	12.76	10.11	11.44	11.49	6.15	7.52
2021-11-09T04:20:05Z	12.76	10.14	11.44	11.49	6.15	7.52
2021-11-09T04:40:05Z	12.76	10.11	11.44	11.49	6.15	7.52
2021-11-09T05:00:05Z	12.76	10.11	11.4	11.49	6.15	7.52
2021-11-09T05:20:05Z	12.72	10.11	11.44	11.49	6.15	7.52
2021-11-09T05:40:05Z	12.72	10.11	11.44	11.49	6.15	7.55
2021-11-09T06:00:05Z	12.72	10.11	11.44	11.49	6.15	7.52
2021-11-09T06:20:05Z	12.72	10.11	11.44	11.49	6.15	7.52
2021-11-09T06:40:05Z	12.72	10.11	11.4	11.49	6.15	7.52
2021-11-09T07:00:05Z	12.72	10.11	11.4	11.49	6.15	7.52
2021-11-09T07:20:05Z	12.72	10.11	11.4	11.49	6.15	7.52
2021-11-09T07:40:05Z	12.72	10.11	11.4	11.49	6.15	7.52
2021-11-09T08:00:05Z	12.72	10.11	11.4	11.49	6.15	7.52
2021-11-09T08:20:05Z	12.72	10.11	11.4	11.49	6.15	7.52
2021-11-09T08:40:05Z	12.72	10.11	11.4	11.49	6.15	7.52
2021-11-09T09:00:05Z	12.72	10.11	11.4	11.49	6.15	7.52
2021-11-09T09:20:05Z	12.72	10.11	11.4	11.49	6.15	7.52
2021-11-09T09:40:05Z	12.72	10.11	11.4	11.49	6.15	7.52
2021-11-09T10:00:05Z	12.72	10.11	11.4	11.49	6.17	7.55
2021-11-09T10:20:05Z	12.72	10.11	11.4	11.49	6.17	7.55
2021-11-09T10:40:05Z	12.72	10.11	11.4	11.49	6.17	7.55
2021-11-09T11:00:05Z	12.72	10.11	11.4	11.49	6.17	7.55
2021-11-09T11:20:05Z	12.72	10.11	11.4	11.49	6.17	7.55
2021-11-09T11:40:05Z	12.72	10.11	11.4	11.49	6.17	7.55
2021-11-09T12:00:05Z	12.72	10.11	11.4	11.49	6.17	7.55
2021-11-09T12:20:05Z	12.72	10.11	11.4	11.49	6.17	7.55
2021-11-09T12:40:05Z	12.72	10.11	11.4	11.53	6.17	7.55
2021-11-09T13:00:05Z	12.68	10.08	11.4	11.49	6.17	7.55
2021-11-09T13:20:05Z	12.68	10.08	11.4	11.49	6.17	7.55
2021-11-09T13:40:05Z	12.68	10.08	11.4	11.49	6.17	7.55
2021-11-09T14:00:05Z	12.68	10.08	11.36	11.49	6.17	7.52
2021-11-09T14:20:05Z	12.68	10.08	11.36	11.49	6.17	7.52
2021-11-09T14:40:05Z	12.63	10.08	11.36	11.49	6.17	7.52
2021-11-09T15:00:05Z	12.63	10.08	11.36	11.49	6.15	7.52
2021-11-09T15:20:05Z	12.63	10.08	11.36	11.49	6.15	7.52
2021-11-09T15:40:05Z	12.63	10.08	11.36	11.49	6.15	7.52
2021-11-09T16:00:05Z	12.59	10.04	11.36	11.49	6.15	7.52
2021-11-09T16:20:05Z	12.59	10.04	11.36	11.49	6.15	7.52
2021-11-09T16:40:05Z	12.59	10.04	11.36	11.49	6.15	7.52
2021-11-09T17:00:05Z	12.59	10.04	11.32	11.49	6.15	7.52
2021-11-09T17:20:05Z	12.59	10.04	11.36	11.49	6.15	7.52
2021-11-09T17:40:05Z	12.59	10.04	11.32	11.49	6.15	7.52
2021-11-09T18:00:05Z	12.59	10.04	11.32	11.49	6.15	7.52
2021-11-09T18:20:05Z	12.59	10.04	11.32	11.49	6.15	7.52
2021-11-09T18:40:05Z	12.59	10.04	11.32	11.49	6.15	7.52
2021-11-09T19:00:05Z	12.55	10.04	11.32	11.49	6.15	7.52
2021-11-09T19:20:05Z	12.55	10.01	11.32	11.49	6.15	7.52
2021-11-09T19:40:05Z	12.55	10.01	11.32	11.45	6.15	7.52
2021-11-09T20:00:05Z	12.55	10.01	11.32	11.45	6.15	7.5
2021-11-09T20:20:05Z	12.55	10.01	11.29	11.45	6.15	7.5
2021-11-09T20:40:05Z	12.55	9.98	11.29	11.45	6.15	7.5
2021-11-09T21:00:05Z	12.55	9.98	11.29	11.45	6.15	7.5
2021-11-09T21:20:05Z	12.55	9.98	11.29	11.45	6.15	7.5
2021-11-09T21:40:05Z	12.51	9.98	11.29	11.45	6.15	7.5
2021-11-09T22:00:05Z	12.51	9.98	11.29	11.45	6.15	7.5
2021-11-09T22:20:05Z	12.51	9.98	11.29	11.45	6.15	7.5
2021-11-09T22:40:05Z	12.51	9.98	11.29	11.45	6.15	7.5
2021-11-09T23:00:05Z	12.51	9.98	11.29	11.45	6.15	7.5
2021-11-09T23:20:05Z	12.51	9.98	11.29	11.45	6.15	7.5
2021-11-09T23:40:05Z	12.51	9.98	11.29	11.45	6.15	7.5
2021-11-10T00:00:05Z	12.51	9.98	11.29	11.45	6.15	7.5
2021-11-10T00:20:05Z	12.51	9.98	11.29	11.45	6.15	7.5
2021-11-10T00:40:05Z	12.51	9.98	11.29	11.45	6.15	7.5
2021-11-10T01:00:05Z	12.51	9.98	11.29	11.45	6.15	7.5
2021-11-10T01:20:05Z	12.51	9.98	11.25	11.45	6.15	7.5
2021-11-10T01:40:05Z	12.51	9.98	11.25	11.45	6.15	7.5
2021-11-10T02:00:05Z	12.51	9.94	11.25	11.45	6.15	7.5
2021-11-10T02:20:05Z	12.51	9.94	11.25	11.45	6.15	7.5
2021-11-10T02:40:05Z	12.51	9.94	11.25	11.45	6.15	7.5
2021-11-10T03:00:05Z	12.51	9.94	11.25	11.45	6.15	7.5
2021-11-10T03:20:05Z	12.46	9.94	11.25	11.45	6.15	7.5
2021-11-10T03:40:05Z	12.46	9.94	11.25	11.45	6.15	7.5
2021-11-10T04:00:05Z	12.46	9.94	11.21	11.45	6.15	7.5
2021-11-10T04:20:05Z	12.46	9.94	11.21	11.45	6.15	7.47
2021-11-10T04:40:05Z	12.51	9.94	11.25	11.45	6.15	7.5
2021-11-10T05:00:05Z	12.46	9.94	11.25	11.45	6.15	7.5
2021-11-10T05:20:05Z	12.46	9.94	11.25	11.45	6.15	7.5
2021-11-10T05:40:05Z	12.46	9.94	11.25	11.45	6.15	7.5
2021-11-10T06:00:05Z	12.46	9.94	11.21	11.45	6.15	7.47
2021-11-10T06:20:05Z	12.46	9.94	11.21	11.45	6.15	7.47
2021-11-10T06:40:05Z	12.46	9.94	11.21	11.45	6.15	7.47
2021-11-10T07:00:05Z	12.46	9.94	11.21	11.45	6.23	7.47
2021-11-10T07:20:05Z	12.46	9.94	11.21	11.45	6.32	7.47
2021-11-10T07:40:05Z	12.46	9.94	11.25	11.45	6.19	7.5
2021-11-10T08:00:05Z	12.46	9.94	11.25	11.45	6.17	7.5
2021-11-10T08:20:05Z	12.51	9.98	11.25	11.45	6.17	7.5
2021-11-10T08:40:05Z	12.51	9.98	11.25	11.45	6.17	7.5
2021-11-10T09:00:05Z	12.51	9.98	11.25	11.45	6.17	7.5
2021-11-10T09:20:05Z	12.51	9.98	11.25	11.49	6.19	7.5
2021-11-10T09:40:05Z	12.51	9.98	11.25	11.49	6.19	7.5
2021-11-10T10:00:05Z	12.51	9.98	11.25	11.49	6.19	7.52
2021-11-10T10:20:05Z	12.55	10.04	11.29	11.49	6.21	7.52
2021-11-10T10:40:05Z	12.55	10.04	11.29	11.49	6.21	7.52
2021-11-10T11:00:05Z	12.55	10.04	11.29	11.49	6.21	7.52
2021-11-10T11:20:05Z	12.55	10.04	11.29	11.53	6.21	7.52
2021-11-10T11:40:05Z	12.55	10.01	11.29	11.49	6.21	7.52
2021-11-10T12:00:05Z	12.55	10.01	11.29	11.49	6.19	7.52
2021-11-10T12:20:05Z	12.51	10.01	11.25	11.49	6.19	7.52
2021-11-10T12:40:05Z	12.51	9.98	11.25	11.49	6.19	7.52
2021-11-10T13:00:05Z	12.51	9.98	11.25	11.49	6.19	7.52
2021-11-10T13:20:05Z	12.46	9.98	11.25	11.49	6.19	7.5
2021-11-10T13:40:05Z	12.46	9.98	11.25	11.49	6.19	7.5
2021-11-10T14:00:05Z	12.46	9.98	11.25	11.49	6.19	7.5
2021-11-10T14:20:05Z	12.46	9.94	11.25	11.49	6.19	7.5
2021-11-10T14:40:05Z	12.42	9.94	11.21	11.45	6.19	7.5
2021-11-10T15:00:05Z	12.42	9.94	11.21	11.45	6.19	7.5
2021-11-10T15:20:05Z	12.42	9.94	11.21	11.45	6.19	7.5
2021-11-10T15:40:05Z	12.42	9.91	11.21	11.45	6.19	7.5
2021-11-10T16:00:05Z	12.38	9.91	11.21	11.45	6.17	7.5
2021-11-10T16:20:05Z	12.38	9.91	11.17	11.45	6.19	7.5
2021-11-10T16:40:05Z	12.38	9.91	11.17	11.45	6.19	7.47
2021-11-10T17:00:05Z	12.38	9.91	11.17	11.41	6.17	7.5
2021-11-10T17:20:05Z	12.38	9.91	11.17	11.41	6.19	7.5
2021-11-10T17:40:05Z	12.38	9.88	11.17	11.45	6.17	7.47
2021-11-10T18:00:05Z	12.38	9.88	11.17	11.45	6.17	7.47
2021-11-10T18:20:05Z	12.34	9.88	11.17	11.45	6.19	7.47
2021-11-10T18:40:05Z	12.34	9.88	11.17	11.41	6.17	7.47
2021-11-10T19:00:05Z	12.38	9.88	11.17	11.41	6.19	7.47
2021-11-10T19:20:05Z	12.34	9.88	11.17	11.45	6.19	7.47
2021-11-10T19:40:05Z	12.38	9.88	11.17	11.45	6.19	7.47
2021-11-10T20:00:05Z	12.38	9.88	11.17	11.41	6.19	7.47
2021-11-10T20:20:05Z	12.34	9.88	11.17	11.41	6.19	7.5
2021-11-10T20:40:05Z	12.34	9.88	11.17	11.41	6.19	7.47
2021-11-10T21:00:05Z	12.38	9.88	11.17	11.45	6.19	7.47
2021-11-10T21:20:05Z	12.34	9.88	11.17	11.41	6.19	7.47
2021-11-10T21:40:05Z	12.38	9.88	11.13	11.41	6.19	7.47
2021-11-10T22:00:05Z	12.34	9.88	11.17	11.41	6.19	7.47
2021-11-10T22:20:05Z	12.34	9.88	11.13	11.41	6.19	7.47
2021-11-10T22:40:05Z	12.34	9.88	11.13	11.41	6.19	7.47
2021-11-10T23:00:05Z	12.34	9.88	11.13	11.41	6.19	7.47
2021-11-10T23:20:05Z	12.34	9.88	11.13	11.41	6.19	7.47
2021-11-10T23:40:05Z	12.34	9.84	11.13	11.41	6.19	7.47
2021-11-11T00:00:05Z	12.34	9.84	11.13	11.41	6.19	7.47
2021-11-11T00:20:05Z	12.34	9.84	11.13	11.41	6.19	7.47
2021-11-11T00:40:05Z	12.3	9.84	11.13	11.41	6.19	7.47
2021-11-11T01:00:05Z	12.34	9.84	11.13	11.41	6.19	7.47
2021-11-11T01:20:05Z	12.3	9.84	11.13	11.41	6.19	7.47
2021-11-11T01:40:05Z	12.3	9.84	11.1	11.41	6.19	7.47
2021-11-11T02:00:05Z	12.3	9.84	11.1	11.41	6.19	7.47
2021-11-11T02:20:05Z	12.3	9.84	11.1	11.41	6.19	7.47
2021-11-11T02:40:05Z	12.3	9.84	11.1	11.41	6.19	7.47
2021-11-11T03:00:05Z	12.3	9.84	11.1	11.41	6.19	7.45
2021-11-11T03:20:05Z	12.3	9.84	11.1	11.41	6.19	7.47
2021-11-11T03:40:05Z	12.3	9.84	11.1	11.41	6.19	7.47
2021-11-11T04:00:05Z	12.3	9.84	11.1	11.37	6.19	7.47
2021-11-11T04:20:05Z	12.3	9.84	11.1	11.37	6.19	7.45
2021-11-11T04:40:05Z	12.3	9.84	11.1	11.37	6.19	7.47
2021-11-11T05:00:05Z	12.3	9.84	11.1	11.37	6.19	7.47
2021-11-11T05:20:05Z	12.3	9.84	11.1	11.37	6.19	7.47
2021-11-11T05:40:05Z	12.3	9.84	11.1	11.37	6.19	7.45
2021-11-11T06:00:05Z	12.3	9.84	11.1	11.37	6.19	7.45
2021-11-11T06:20:05Z	12.3	9.84	11.1	11.37	6.19	7.47
2021-11-11T06:40:05Z	12.3	9.84	11.1	11.37	6.19	7.47
2021-11-11T07:00:05Z	12.3	9.84	11.1	11.37	6.19	7.45
2021-11-11T07:20:05Z	12.3	9.84	11.1	11.37	6.19	7.45
2021-11-11T07:40:05Z	12.3	9.84	11.1	11.37	6.21	7.47
2021-11-11T08:00:05Z	12.3	9.84	11.1	11.41	6.21	7.47
2021-11-11T08:20:05Z	12.3	9.88	11.1	11.41	6.21	7.47
2021-11-11T08:40:05Z	12.3	9.88	11.1	11.41	6.21	7.47
2021-11-11T09:00:05Z	12.34	9.88	11.1	11.41	6.21	7.47
2021-11-11T09:20:05Z	12.34	9.88	11.1	11.41	6.21	7.47
2021-11-11T09:40:05Z	12.34	9.88	11.1	11.41	6.21	7.47
2021-11-11T10:00:05Z	12.34	9.88	11.13	11.41	6.21	7.47
2021-11-11T10:20:05Z	12.34	9.88	11.13	11.41	6.21	7.47
2021-11-11T10:40:05Z	12.34	9.88	11.1	11.41	6.23	7.47
2021-11-11T11:00:05Z	12.34	9.88	11.1	11.41	6.23	7.47
2021-11-11T11:20:05Z	12.34	9.88	11.13	11.41	6.23	7.47
2021-11-11T11:40:05Z	12.34	9.88	11.1	11.41	6.23	7.5
2021-11-11T12:00:05Z	12.34	9.88	11.13	11.41	6.23	7.5
2021-11-11T12:20:05Z	12.34	9.88	11.13	11.41	6.23	7.47
2021-11-11T12:40:05Z	12.34	9.88	11.1	11.41	6.23	7.5
2021-11-11T13:00:05Z	12.34	9.88	11.13	11.41	6.23	7.47
2021-11-11T13:20:05Z	12.34	9.88	11.13	11.41	6.23	7.5
2021-11-11T13:40:05Z	12.34	9.88	11.1	11.41	6.23	7.47
2021-11-11T14:00:05Z	12.34	9.88	11.13	11.41	6.23	7.47
2021-11-11T14:20:05Z	12.34	9.88	11.1	11.41	6.23	7.47
2021-11-11T14:40:05Z	12.34	9.84	11.1	11.41	6.25	7.47
2021-11-11T15:00:05Z	12.34	9.84	11.1	11.41	6.23	7.47
2021-11-11T15:20:05Z	12.34	9.84	11.1	11.41	6.23	7.47
2021-11-11T15:40:05Z	12.3	9.84	11.1	11.41	6.25	7.47
2021-11-11T16:00:05Z	12.3	9.84	11.1	11.41	6.25	7.47
2021-11-11T16:20:05Z	12.3	9.84	11.1	11.41	6.25	7.47
2021-11-11T16:40:05Z	12.3	9.84	11.1	11.41	6.25	7.47
2021-11-11T17:00:05Z	12.3	9.84	11.1	11.41	6.25	7.47
2021-11-11T17:20:05Z	12.3	9.84	11.1	11.41	6.25	7.47
2021-11-11T17:40:05Z	12.3	9.84	11.06	11.41	6.25	7.47
2021-11-11T18:00:05Z	12.3	9.84	11.06	11.41	6.25	7.47
2021-11-11T18:20:05Z	12.3	9.84	11.1	11.41	6.25	7.47
2021-11-11T18:40:05Z	12.3	9.84	11.1	11.41	6.25	7.47
2021-11-11T19:00:05Z	12.3	9.84	11.1	11.41	6.25	7.47
2021-11-11T19:20:05Z	12.3	9.81	11.1	11.41	6.25	7.47
2021-11-11T19:40:05Z	12.3	9.81	11.06	11.41	6.25	7.47
2021-11-11T20:00:05Z	12.3	9.84	11.06	11.41	6.25	7.47
2021-11-11T20:20:05Z	12.3	9.81	11.06	11.41	6.25	7.47
2021-11-11T20:40:05Z	12.3	9.84	11.06	11.37	6.25	7.47
2021-11-11T21:00:05Z	12.3	9.81	11.06	11.41	6.25	7.47
2021-11-11T21:20:05Z	12.3	9.81	11.06	11.37	6.25	7.47
2021-11-11T21:40:05Z	12.3	9.81	11.06	11.41	6.25	7.47
2021-11-11T22:00:05Z	12.3	9.81	11.06	11.37	6.25	7.47
2021-11-11T22:20:05Z	12.3	9.81	11.06	11.37	6.27	7.47
2021-11-11T22:40:05Z	12.3	9.81	11.06	11.37	6.27	7.47
2021-11-11T23:00:05Z	12.3	9.81	11.06	11.37	6.27	7.5
2021-11-11T23:20:05Z	12.3	9.81	11.06	11.37	6.27	7.5
2021-11-11T23:40:05Z	12.3	9.81	11.06	11.37	6.27	7.5
2021-11-12T00:00:05Z	12.3	9.81	11.06	11.37	6.27	7.47
2021-11-12T00:20:05Z	12.3	9.81	11.06	11.37	6.27	7.47
2021-11-12T00:40:05Z	12.3	9.81	11.06	11.37	6.27	7.47
2021-11-12T01:00:05Z	12.3	9.81	11.06	11.37	6.27	7.47
2021-11-12T01:20:05Z	12.3	9.81	11.06	11.37	6.27	7.5
2021-11-12T01:40:05Z	12.3	9.81	11.06	11.37	6.27	7.47
2021-11-12T02:00:05Z	12.3	9.81	11.06	11.37	6.27	7.47
2021-11-12T02:20:05Z	12.3	9.81	11.06	11.37	6.27	7.47
2021-11-12T02:40:05Z	12.3	9.81	11.06	11.37	6.27	7.47
2021-11-12T03:00:05Z	12.3	9.81	11.02	11.37	6.27	7.47
2021-11-12T03:20:05Z	12.3	9.81	11.06	11.37	6.27	7.47
2021-11-12T03:40:05Z	12.3	9.81	11.06	11.37	6.29	7.47
2021-11-12T04:00:05Z	12.3	9.81	11.06	11.37	6.29	7.47
2021-11-12T04:20:05Z	12.3	9.81	11.06	11.37	6.29	7.47
2021-11-12T04:40:05Z	12.3	9.81	11.02	11.37	6.29	7.47
2021-11-12T05:00:05Z	12.3	9.78	11.06	11.37	6.29	7.47
2021-11-12T05:20:05Z	12.3	9.78	11.02	11.37	6.29	7.47
2021-11-12T05:40:05Z	12.3	9.78	11.06	11.37	6.29	7.47
2021-11-12T06:00:05Z	12.3	9.81	11.06	11.37	6.29	7.47
2021-11-12T06:20:05Z	12.3	9.78	11.02	11.37	6.29	7.47
2021-11-12T06:40:05Z	12.3	9.78	11.02	11.37	6.29	7.47
2021-11-12T07:00:05Z	12.3	9.78	11.02	11.37	6.29	7.5
2021-11-12T07:20:05Z	12.3	9.78	11.02	11.37	6.29	7.47
2021-11-12T07:40:05Z	12.3	9.78	11.02	11.37	6.29	7.47
2021-11-12T08:00:05Z	12.3	9.78	11.02	11.37	6.29	7.47
2021-11-12T08:20:05Z	12.3	9.78	11.06	11.37	6.29	7.47
2021-11-12T08:40:05Z	12.34	9.78	11.02	11.37	6.29	7.5
2021-11-12T09:00:05Z	12.34	9.78	11.02	11.37	6.32	7.5
2021-11-12T09:20:05Z	12.34	9.78	11.02	11.37	6.32	7.5
2021-11-12T09:40:05Z	12.34	9.78	11.02	11.37	6.32	7.5
2021-11-12T10:00:05Z	12.34	9.78	11.02	11.37	6.32	7.5
2021-11-12T10:20:05Z	12.34	9.78	11.02	11.37	6.32	7.5
2021-11-12T10:40:05Z	12.34	9.78	11.02	11.37	6.32	7.5
2021-11-12T11:00:05Z	12.34	9.78	11.02	11.37	6.32	7.5
2021-11-12T11:20:05Z	12.34	9.78	11.02	11.37	6.32	7.5
2021-11-12T11:40:05Z	12.34	9.81	11.02	11.37	6.32	7.5
2021-11-12T12:00:05Z	12.34	9.81	11.02	11.37	6.32	7.5
2021-11-12T12:20:05Z	12.34	9.78	11.02	11.37	6.32	7.5
2021-11-12T12:40:05Z	12.34	9.78	11.02	11.37	6.32	7.5
2021-11-12T13:00:05Z	12.3	9.78	11.02	11.37	6.32	7.5
2021-11-12T13:20:05Z	12.3	9.78	11.02	11.37	6.32	7.5
2021-11-12T13:40:05Z	12.3	9.78	11.02	11.37	6.32	7.47
2021-11-12T14:00:05Z	12.3	9.78	11.02	11.37	6.32	7.47
2021-11-12T14:20:05Z	12.3	9.78	11.02	11.37	6.32	7.5
2021-11-12T14:40:05Z	12.3	9.78	11.02	11.37	6.32	7.5
2021-11-12T15:00:05Z	12.3	9.78	11.02	11.37	6.32	7.5
2021-11-12T15:20:05Z	12.3	9.78	11.02	11.37	6.33	7.47
2021-11-12T15:40:05Z	12.3	9.78	11.02	11.37	6.33	7.47
2021-11-12T16:00:05Z	12.26	9.78	10.98	11.37	6.33	7.47
2021-11-12T16:20:05Z	12.26	9.75	10.98	11.33	6.32	7.47
2021-11-12T16:40:05Z	12.26	9.78	10.98	11.33	6.33	7.47
2021-11-12T17:00:05Z	12.26	9.75	10.98	11.33	6.33	7.47
2021-11-12T17:20:05Z	12.26	9.75	10.98	11.33	6.32	7.47
2021-11-12T17:40:05Z	12.26	9.75	10.98	11.33	6.33	7.47
2021-11-12T18:00:05Z	12.26	9.75	10.98	11.33	6.32	7.47
2021-11-12T18:20:05Z	12.26	9.75	10.95	11.33	6.32	7.47
2021-11-12T18:40:05Z	12.21	9.75	10.98	11.33	6.32	7.47
2021-11-12T19:00:05Z	12.21	9.75	10.95	11.33	6.32	7.47
2021-11-12T19:20:05Z	12.21	9.71	10.95	11.33	6.32	7.47
2021-11-12T19:40:05Z	12.21	9.71	10.98	11.33	6.33	7.47
2021-11-12T20:00:05Z	12.21	9.71	10.95	11.33	6.33	7.47
2021-11-12T20:20:05Z	12.21	9.75	10.95	11.33	6.33	7.47
2021-11-12T20:40:05Z	12.21	9.71	10.98	11.33	6.33	7.47
2021-11-12T21:00:05Z	12.21	9.71	10.95	11.33	6.33	7.47
2021-11-12T21:20:05Z	12.21	9.71	10.95	11.33	6.33	7.47
2021-11-12T21:40:05Z	12.21	9.71	10.95	11.33	6.33	7.47
2021-11-12T22:00:05Z	12.21	9.71	10.95	11.33	6.33	7.47
2021-11-12T22:20:05Z	12.21	9.71	10.95	11.33	6.33	7.47
2021-11-12T22:40:05Z	12.21	9.71	10.95	11.33	6.33	7.47
2021-11-12T23:00:05Z	12.21	9.71	10.95	11.33	6.33	7.47
2021-11-12T23:20:05Z	12.21	9.71	10.95	11.33	6.33	7.47
2021-11-12T23:40:05Z	12.21	9.71	10.95	11.33	6.33	7.47
2021-11-13T00:00:05Z	12.21	9.71	10.95	11.33	6.36	7.47
2021-11-13T00:20:05Z	12.17	9.71	10.95	11.33	6.33	7.47
2021-11-13T00:40:05Z	12.21	9.71	10.95	11.33	6.36	7.47
2021-11-13T01:00:05Z	12.21	9.71	10.95	11.33	6.36	7.47
2021-11-13T01:20:05Z	12.17	9.71	10.95	11.33	6.36	7.47
2021-11-13T01:40:05Z	12.17	9.71	10.95	11.33	6.36	7.47
2021-11-13T02:00:05Z	12.17	9.71	10.95	11.33	6.36	7.47
2021-11-13T02:20:05Z	12.17	9.71	10.95	11.33	6.36	7.47
2021-11-13T02:40:05Z	12.17	9.71	10.95	11.33	6.36	7.47
2021-11-13T03:00:05Z	12.17	9.71	10.95	11.33	6.36	7.47
2021-11-13T03:20:05Z	12.17	9.71	10.95	11.33	6.36	7.47
2021-11-13T03:40:05Z	12.17	9.71	10.95	11.33	6.36	7.47
2021-11-13T04:00:05Z	12.17	9.71	10.95	11.33	6.36	7.47
2021-11-13T04:20:05Z	12.17	9.71	10.91	11.33	6.36	7.47
2021-11-13T04:40:05Z	12.17	9.71	10.95	11.33	6.36	7.47
2021-11-13T05:00:05Z	12.17	9.71	10.95	11.33	6.36	7.47
2021-11-13T05:20:05Z	12.17	9.71	10.91	11.33	6.38	7.47
2021-11-13T05:40:05Z	12.17	9.71	10.91	11.33	6.38	7.47
2021-11-13T06:00:05Z	12.17	9.71	10.95	11.33	6.36	7.47
2021-11-13T06:20:05Z	12.17	9.71	10.91	11.33	6.38	7.47
2021-11-13T06:40:05Z	12.17	9.71	10.91	11.33	6.38	7.47
2021-11-13T07:00:05Z	12.17	9.71	10.95	11.33	6.38	7.47
2021-11-13T07:20:05Z	12.17	9.71	10.95	11.33	6.38	7.47
2021-11-13T07:40:05Z	12.17	9.71	10.91	11.33	6.38	7.47
2021-11-13T08:00:05Z	12.17	9.71	10.91	11.33	6.38	7.47
2021-11-13T08:20:05Z	12.13	9.71	10.95	11.33	6.38	7.47
2021-11-13T08:40:05Z	12.17	9.71	10.95	11.33	6.38	7.47
2021-11-13T09:00:05Z	12.17	9.71	10.95	11.33	6.4	7.47
2021-11-13T09:20:05Z	12.17	9.71	10.91	11.33	6.4	7.47
2021-11-13T09:40:05Z	12.17	9.75	10.95	11.33	6.4	7.5
2021-11-13T10:00:05Z	12.17	9.75	10.95	11.33	6.4	7.5
2021-11-13T10:20:05Z	12.17	9.75	10.95	11.33	6.4	7.5
2021-11-13T10:40:05Z	12.17	9.71	10.95	11.33	6.4	7.5
2021-11-13T11:00:05Z	12.17	9.75	10.95	11.33	6.42	7.5
2021-11-13T11:20:05Z	12.17	9.75	10.95	11.37	6.42	7.5
2021-11-13T11:40:05Z	12.17	9.75	10.95	11.33	6.59	7.5
2021-11-13T12:00:05Z	12.17	9.71	10.95	11.33	6.42	7.5
2021-11-13T12:20:05Z	12.17	9.71	10.95	11.33	6.42	7.5
2021-11-13T12:40:05Z	12.17	9.75	10.95	11.33	6.42	7.5
2021-11-13T13:00:05Z	12.17	9.71	10.95	11.33	6.42	7.5
2021-11-13T13:20:05Z	12.17	9.71	10.95	11.33	6.42	7.5
2021-11-13T13:40:05Z	12.17	9.71	10.95	11.33	6.42	7.5
2021-11-13T14:00:05Z	12.13	9.71	10.95	11.33	6.42	7.5
2021-11-13T14:20:05Z	12.13	9.71	10.95	11.33	6.42	7.5
2021-11-13T14:40:05Z	12.13	9.71	10.91	11.33	6.42	7.5
2021-11-13T15:00:05Z	12.13	9.71	10.91	11.33	6.42	7.5
2021-11-13T15:20:05Z	12.13	9.68	10.91	11.33	6.42	7.47
2021-11-13T15:40:05Z	12.13	9.68	10.91	11.33	6.42	7.47
2021-11-13T16:00:05Z	12.09	9.68	10.91	11.33	6.42	7.47
2021-11-13T16:20:05Z	12.09	9.68	10.91	11.33	6.42	7.47
2021-11-13T16:40:05Z	12.09	9.68	10.91	11.33	6.42	7.47
2021-11-13T17:00:05Z	12.09	9.68	10.91	11.3	6.44	7.47
2021-11-13T17:20:05Z	12.09	9.68	10.91	11.3	6.42	7.47
2021-11-13T17:40:05Z	12.09	9.68	10.91	11.3	6.44	7.47
2021-11-13T18:00:05Z	12.09	9.68	10.91	11.3	6.44	7.47
2021-11-13T18:20:05Z	12.09	9.68	10.87	11.3	6.44	7.47
2021-11-13T18:40:05Z	12.09	9.65	10.87	11.3	6.44	7.47
2021-11-13T19:00:05Z	12.05	9.65	10.87	11.3	6.44	7.47
2021-11-13T19:20:05Z	12.05	9.65	10.87	11.3	6.44	7.47
2021-11-13T19:40:05Z	12.05	9.65	10.87	11.3	6.44	7.47
2021-11-13T20:00:05Z	12.05	9.65	10.91	11.3	6.44	7.47
2021-11-13T20:20:05Z	12.09	9.65	10.87	11.3	6.44	7.47
2021-11-13T20:40:05Z	12.09	9.65	10.91	11.3	6.44	7.47
2021-11-13T21:00:05Z	12.09	9.65	10.87	11.3	6.44	7.47
2021-11-13T21:20:05Z	12.05	9.65	10.87	11.3	6.44	7.47
2021-11-13T21:40:05Z	12.05	9.65	10.87	11.3	6.46	7.47
2021-11-13T22:00:05Z	12.05	9.65	10.87	11.3	6.46	7.47
2021-11-13T22:20:05Z	12.05	9.65	10.91	11.3	6.46	7.47
2021-11-13T22:40:05Z	12.05	9.65	10.87	11.3	6.46	7.47
2021-11-13T23:00:05Z	12.05	9.65	10.87	11.3	6.46	7.47
2021-11-13T23:20:05Z	12.05	9.65	10.87	11.3	6.46	7.47
2021-11-13T23:40:05Z	12.05	9.65	10.87	11.3	6.46	7.47
2021-11-14T00:00:05Z	12.05	9.65	10.87	11.3	6.46	7.47
2021-11-14T00:20:05Z	12.05	9.65	10.87	11.3	6.46	7.47
2021-11-14T00:40:05Z	12.05	9.65	10.87	11.3	6.46	7.47
2021-11-14T01:00:05Z	12.05	9.65	10.87	11.3	6.46	7.47
2021-11-14T01:20:05Z	12.05	9.65	10.87	11.3	6.46	7.47
2021-11-14T01:40:05Z	12.05	9.65	10.87	11.3	6.46	7.47
2021-11-14T02:00:05Z	12.05	9.65	10.87	11.3	6.46	7.47
2021-11-14T02:20:05Z	12.05	9.65	10.87	11.3	6.48	7.47
2021-11-14T02:40:05Z	12.05	9.65	10.87	11.3	6.48	7.47
2021-11-14T03:00:05Z	12.05	9.65	10.87	11.3	6.48	7.47
2021-11-14T03:20:05Z	12.05	9.65	10.87	11.3	6.48	7.47
2021-11-14T03:40:05Z	12.05	9.65	10.87	11.3	6.48	7.47
2021-11-14T04:00:05Z	12.05	9.62	10.87	11.3	6.48	7.47
2021-11-14T04:20:05Z	12.05	9.65	10.87	11.3	6.48	7.47
2021-11-14T04:40:05Z	12.05	9.65	10.87	11.3	6.48	7.47
2021-11-14T05:00:05Z	12.05	9.65	10.83	11.3	6.48	7.47
2021-11-14T05:20:05Z	12.05	9.65	10.87	11.3	6.48	7.47
2021-11-14T05:40:05Z	12.05	9.62	10.87	11.3	6.48	7.47
2021-11-14T06:00:05Z	12.05	9.62	10.87	11.3	6.48	7.47
2021-11-14T06:20:05Z	12.01	9.62	10.83	11.3	6.48	7.47
2021-11-14T06:40:05Z	12.05	9.65	10.83	11.3	6.48	7.47
2021-11-14T07:00:05Z	12.01	9.62	10.83	11.3	6.5	7.47
2021-11-14T07:20:05Z	12.01	9.62	10.83	11.26	6.5	7.47
2021-11-14T07:40:05Z	12.01	9.62	10.83	11.26	6.5	7.47
2021-11-14T08:00:05Z	12.01	9.62	10.83	11.26	6.5	7.47
2021-11-14T08:20:05Z	12.01	9.62	10.83	11.26	6.5	7.5
2021-11-14T08:40:05Z	12.01	9.62	10.83	11.26	6.5	7.47
2021-11-14T09:00:05Z	12.01	9.62	10.83	11.26	6.5	7.5
2021-11-14T09:20:05Z	12.01	9.62	10.83	11.26	6.5	7.47
2021-11-14T09:40:05Z	12.01	9.62	10.83	11.26	6.5	7.5
2021-11-14T10:00:05Z	12.01	9.62	10.83	11.3	6.5	7.5
2021-11-14T10:20:05Z	12.01	9.62	10.83	11.3	6.5	7.5
2021-11-14T10:40:05Z	12.01	9.62	10.83	11.26	6.52	7.5
2021-11-14T11:00:05Z	12.01	9.62	10.83	11.26	6.52	7.5
2021-11-14T11:20:05Z	12.01	9.62	10.83	11.26	6.52	7.5
2021-11-14T11:40:05Z	12.01	9.62	10.83	11.26	6.52	7.5
2021-11-14T12:00:05Z	12.01	9.62	10.83	11.26	6.52	7.5
2021-11-14T12:20:05Z	12.01	9.62	10.83	11.26	6.52	7.5
2021-11-14T12:40:05Z	12.01	9.62	10.83	11.26	6.52	7.5
2021-11-14T13:00:05Z	12.01	9.62	10.83	11.26	6.52	7.5
2021-11-14T13:20:05Z	12.01	9.62	10.83	11.26	6.52	7.5
2021-11-14T13:40:05Z	12.01	9.62	10.83	11.26	6.52	7.5
2021-11-14T14:00:05Z	12.01	9.62	10.83	11.26	6.52	7.5
2021-11-14T14:20:05Z	12.01	9.62	10.83	11.26	6.52	7.5
2021-11-14T14:40:05Z	12.01	9.62	10.83	11.26	6.52	7.5
2021-11-14T15:00:05Z	12.01	9.62	10.8	11.26	6.52	7.5
2021-11-14T15:20:05Z	12.01	9.62	10.83	11.26	6.52	7.5
2021-11-14T15:40:05Z	12.01	9.62	10.83	11.26	6.52	7.5
2021-11-14T16:00:05Z	12.01	9.62	10.8	11.26	6.54	7.5
2021-11-14T16:20:05Z	12.01	9.59	10.8	11.26	6.54	7.5
2021-11-14T16:40:05Z	12.01	9.59	10.8	11.26	6.54	7.5
2021-11-14T17:00:05Z	12.01	9.59	10.8	11.26	6.54	7.5
2021-11-14T17:20:05Z	12.05	9.59	10.83	11.26	6.54	7.5
2021-11-14T17:40:05Z	12.01	9.59	10.8	11.26	6.54	7.5
2021-11-14T18:00:05Z	12.01	9.59	10.83	11.26	6.54	7.5
2021-11-14T18:20:05Z	12.01	9.59	10.83	11.26	6.54	7.5
2021-11-14T18:40:05Z	12.05	9.59	10.83	11.26	6.54	7.5
2021-11-14T19:00:05Z	12.01	9.59	10.83	11.26	6.54	7.5
2021-11-14T19:20:05Z	12.01	9.59	10.8	11.26	6.54	7.5
2021-11-14T19:40:05Z	12.01	9.59	10.8	11.26	6.54	7.5
2021-11-14T20:00:05Z	12.01	9.59	10.8	11.26	6.54	7.47
2021-11-14T20:20:05Z	12.01	9.59	10.8	11.26	6.54	7.47
2021-11-14T20:40:05Z	12.01	9.59	10.8	11.26	6.57	7.47
2021-11-14T21:00:05Z	12.01	9.59	10.8	11.26	6.57	7.5
2021-11-14T21:20:05Z	11.97	9.59	10.8	11.26	6.57	7.5
2021-11-14T21:40:05Z	11.97	9.59	10.8	11.26	6.57	7.5
2021-11-14T22:00:05Z	11.97	9.59	10.8	11.26	6.57	7.5
2021-11-14T22:20:05Z	11.97	9.59	10.8	11.26	6.57	7.47
2021-11-14T22:40:05Z	11.97	9.59	10.8	11.26	6.57	7.5
2021-11-14T23:00:05Z	11.97	9.55	10.8	11.26	6.57	7.47
2021-11-14T23:20:05Z	11.97	9.59	10.8	11.26	6.57	7.47
2021-11-14T23:40:05Z	11.97	9.55	10.8	11.26	6.57	7.5
2021-11-15T00:00:05Z	11.97	9.59	10.8	11.22	6.57	7.47
2021-11-15T00:20:05Z	11.97	9.55	10.8	11.22	6.57	7.5
2021-11-15T00:40:05Z	11.97	9.55	10.8	11.22	6.57	7.5
2021-11-15T01:00:05Z	11.97	9.55	10.8	11.22	6.57	7.47
2021-11-15T01:20:05Z	11.97	9.55	10.8	11.22	6.57	7.5
2021-11-15T01:40:05Z	11.97	9.55	10.76	11.22	6.59	7.47
2021-11-15T02:00:05Z	11.97	9.55	10.76	11.22	6.59	7.5
2021-11-15T02:20:05Z	11.97	9.55	10.8	11.22	6.59	7.5
2021-11-15T02:40:05Z	11.97	9.55	10.76	11.22	6.59	7.5
2021-11-15T03:00:05Z	11.97	9.55	10.76	11.22	6.59	7.5
2021-11-15T03:20:05Z	11.97	9.55	10.76	11.22	6.59	7.47
2021-11-15T03:40:05Z	11.97	9.55	10.76	11.22	6.59	7.47
2021-11-15T04:00:05Z	11.97	9.55	10.76	11.22	6.59	7.5
2021-11-15T04:20:05Z	11.97	9.55	10.76	11.22	6.59	7.5
2021-11-15T04:40:05Z	11.97	9.55	10.76	11.22	6.59	7.5
2021-11-15T05:00:05Z	11.97	9.55	10.76	11.22	6.59	7.5
2021-11-15T05:20:05Z	11.97	9.55	10.76	11.22	6.59	7.5
2021-11-15T05:40:05Z	11.97	9.55	10.76	11.22	6.61	7.5
2021-11-15T06:00:05Z	11.97	9.55	10.76	11.22	6.61	7.5
2021-11-15T06:20:05Z	11.97	9.55	10.76	11.22	6.61	7.5
2021-11-15T06:40:05Z	11.97	9.55	10.76	11.22	6.61	7.5
2021-11-15T07:00:05Z	11.97	9.55	10.76	11.22	6.61	7.5
2021-11-15T07:20:05Z	11.93	9.55	10.76	11.22	6.61	7.5
2021-11-15T07:40:05Z	11.93	9.55	10.76	11.22	6.61	7.5
2021-11-15T08:00:05Z	11.97	9.55	10.76	11.22	6.61	7.5
2021-11-15T08:20:05Z	11.97	9.55	10.76	11.22	6.61	7.5
2021-11-15T08:40:05Z	11.97	9.55	10.76	11.22	6.61	7.5
2021-11-15T09:00:05Z	11.93	9.55	10.76	11.22	6.61	7.5
2021-11-15T09:20:05Z	11.93	9.55	10.76	11.22	6.61	7.5
2021-11-15T09:40:05Z	11.93	9.55	10.76	11.22	6.63	7.5
2021-11-15T10:00:05Z	11.93	9.52	10.76	11.22	6.63	7.5
2021-11-15T10:20:05Z	11.93	9.52	10.76	11.22	6.63	7.5
2021-11-15T10:40:05Z	11.93	9.52	10.76	11.22	6.63	7.5
2021-11-15T11:00:05Z	11.93	9.52	10.76	11.22	6.63	7.5
2021-11-15T11:20:05Z	11.93	9.52	10.76	11.22	6.63	7.5
2021-11-15T11:40:05Z	11.93	9.52	10.76	11.22	6.63	7.5
2021-11-15T12:00:05Z	11.93	9.52	10.76	11.22	6.63	7.5
2021-11-15T12:20:05Z	11.93	9.52	10.76	11.22	6.63	7.5
2021-11-15T12:40:05Z	11.93	9.52	10.76	11.22	6.63	7.5
2021-11-15T13:00:05Z	11.93	9.52	10.76	11.22	6.63	7.5
2021-11-15T13:20:05Z	11.93	9.52	10.76	11.22	6.63	7.5
2021-11-15T13:40:05Z	11.93	9.52	10.76	11.22	6.63	7.5
2021-11-15T14:00:05Z	11.93	9.52	10.72	11.22	6.63	7.5
2021-11-15T14:20:05Z	11.93	9.52	10.72	11.22	6.65	7.5
2021-11-15T14:40:05Z	11.93	9.52	10.72	11.22	6.65	7.5
2021-11-15T15:00:05Z	11.93	9.52	10.72	11.22	6.65	7.5
2021-11-15T15:20:05Z	11.93	9.52	10.72	11.22	6.65	7.5
2021-11-15T15:40:05Z	11.89	9.52	10.72	11.18	6.65	7.5
2021-11-15T16:00:05Z	11.93	9.52	10.72	11.18	6.65	7.5
2021-11-15T16:20:05Z	11.89	9.52	10.72	11.18	6.65	7.5
2021-11-15T16:40:05Z	11.89	9.52	10.72	11.18	6.65	7.5
2021-11-15T17:00:05Z	11.89	9.52	10.72	11.18	6.65	7.5
2021-11-15T17:20:05Z	11.89	9.52	10.72	11.18	6.65	7.5
2021-11-15T17:40:05Z	11.89	9.52	10.72	11.18	6.65	7.5
2021-11-15T18:00:05Z	11.89	9.52	10.72	11.18	6.65	7.5
2021-11-15T18:20:05Z	11.89	9.52	10.72	11.18	6.65	7.5
2021-11-15T18:40:05Z	11.89	9.52	10.72	11.18	6.67	7.5
2021-11-15T19:00:05Z	11.89	9.49	10.72	11.18	6.67	7.5
2021-11-15T19:20:05Z	11.89	9.49	10.72	11.18	6.67	7.5
2021-11-15T19:40:05Z	11.89	9.49	10.69	11.18	6.67	7.5
2021-11-15T20:00:05Z	11.89	9.49	10.72	11.18	6.67	7.5
2021-11-15T20:20:05Z	11.89	9.49	10.72	11.18	6.67	7.5
2021-11-15T20:40:05Z	11.89	9.49	10.72	11.18	6.67	7.5
2021-11-15T21:00:05Z	11.89	9.49	10.72	11.18	6.67	7.5
2021-11-15T21:20:05Z	11.89	9.49	10.72	11.18	6.67	7.5
2021-11-15T21:40:05Z	11.89	9.49	10.72	11.18	6.67	7.5
2021-11-15T22:00:05Z	11.89	9.49	10.72	11.18	6.67	7.5
2021-11-15T22:20:05Z	11.89	9.49	10.72	11.18	6.67	7.5
2021-11-15T22:40:05Z	11.89	9.49	10.69	11.18	6.67	7.5
2021-11-15T23:00:05Z	11.89	9.49	10.72	11.18	6.67	7.5
2021-11-15T23:20:05Z	11.89	9.49	10.69	11.18	6.67	7.5
2021-11-15T23:40:05Z	11.89	9.49	10.69	11.18	6.7	7.5
2021-11-16T00:00:05Z	11.89	9.49	10.69	11.18	6.7	7.5
2021-11-16T00:20:05Z	11.89	9.49	10.69	11.18	6.7	7.5
2021-11-16T00:40:05Z	11.89	9.49	10.69	11.18	6.7	7.5
2021-11-16T01:00:05Z	11.89	9.49	10.69	11.18	6.7	7.5
2021-11-16T01:20:05Z	11.89	9.49	10.69	11.18	6.7	7.5
2021-11-16T01:40:05Z	11.89	9.49	10.69	11.18	6.7	7.5
2021-11-16T02:00:05Z	11.89	9.49	10.69	11.18	6.7	7.5
2021-11-16T02:20:05Z	11.85	9.49	10.69	11.18	6.7	7.5
2021-11-16T02:40:05Z	11.85	9.49	10.69	11.18	6.7	7.5
2021-11-16T03:00:05Z	11.85	9.49	10.69	11.18	6.7	7.5
2021-11-16T03:20:05Z	11.85	9.49	10.69	11.18	6.7	7.5
2021-11-16T03:40:05Z	11.85	9.46	10.69	11.18	6.7	7.5
2021-11-16T04:00:05Z	11.85	9.49	10.69	11.18	6.7	7.5
2021-11-16T04:20:05Z	11.85	9.46	10.69	11.18	6.72	7.5
2021-11-16T04:40:05Z	11.85	9.46	10.69	11.18	6.72	7.5
2021-11-16T05:00:05Z	11.85	9.46	10.69	11.18	6.72	7.5
2021-11-16T05:20:05Z	11.85	9.49	10.69	11.18	6.72	7.5
2021-11-16T05:40:05Z	11.85	9.46	10.65	11.18	6.72	7.5
2021-11-16T06:00:05Z	11.85	9.46	10.69	11.18	6.72	7.5
2021-11-16T06:20:05Z	11.85	9.46	10.69	11.18	6.72	7.5
2021-11-16T06:40:05Z	11.85	9.46	10.65	11.15	6.72	7.5
2021-11-16T07:00:05Z	11.85	9.46	10.69	11.18	6.72	7.5
2021-11-16T07:20:05Z	11.85	9.46	10.69	11.18	6.72	7.5
2021-11-16T07:40:05Z	11.85	9.46	10.65	11.15	6.72	7.5
2021-11-16T08:00:05Z	11.85	9.46	10.65	11.15	6.72	7.5
2021-11-16T08:20:05Z	11.85	9.46	10.65	11.15	6.72	7.5
2021-11-16T08:40:05Z	11.85	9.46	10.69	11.15	6.74	7.5
2021-11-16T09:00:05Z	11.85	9.46	10.69	11.18	6.74	7.5
2021-11-16T09:20:05Z	11.85	9.46	10.65	11.18	6.74	7.5
2021-11-16T09:40:05Z	11.85	9.46	10.65	11.15	6.74	7.5
2021-11-16T10:00:05Z	11.85	9.46	10.65	11.18	6.74	7.5
2021-11-16T10:20:05Z	11.85	9.46	10.69	11.18	6.74	7.5
2021-11-16T10:40:05Z	11.85	9.46	10.69	11.18	6.74	7.5
2021-11-16T11:00:05Z	11.85	9.46	10.69	11.18	6.74	7.5
2021-11-16T11:20:05Z	11.85	9.46	10.69	11.18	6.74	7.5
2021-11-16T11:40:05Z	11.85	9.46	10.69	11.18	6.74	7.5
2021-11-16T12:00:05Z	11.85	9.46	10.69	11.15	6.76	7.5
2021-11-16T12:20:05Z	11.85	9.46	10.69	11.18	6.76	7.5
2021-11-16T12:40:05Z	11.85	9.46	10.69	11.15	6.76	7.5
2021-11-16T13:00:05Z	11.85	9.46	10.65	11.15	6.76	7.5
2021-11-16T13:20:05Z	11.85	9.46	10.69	11.15	6.76	7.5
2021-11-16T13:40:05Z	11.85	9.46	10.69	11.15	6.76	7.5
2021-11-16T14:00:05Z	11.85	9.46	10.65	11.15	6.76	7.5
2021-11-16T14:20:05Z	11.85	9.46	10.65	11.15	6.76	7.5
2021-11-16T14:40:05Z	11.85	9.46	10.65	11.15	6.76	7.5
2021-11-16T15:00:05Z	11.85	9.46	10.65	11.15	6.76	7.5
2021-11-16T15:20:05Z	11.85	9.46	10.65	11.15	6.76	7.5
2021-11-16T15:40:05Z	11.85	9.46	10.65	11.15	6.76	7.5
2021-11-16T16:00:05Z	11.85	9.46	10.65	11.15	6.76	7.5
2021-11-16T16:20:05Z	11.85	9.46	10.65	11.15	6.76	7.5
2021-11-16T16:40:05Z	11.81	9.46	10.65	11.15	6.78	7.5
2021-11-16T17:00:05Z	11.81	9.46	10.65	11.15	6.76	7.5
2021-11-16T17:20:05Z	11.81	9.46	10.65	11.15	6.78	7.5
2021-11-16T17:40:05Z	11.81	9.43	10.65	11.15	6.78	7.5
2021-11-16T18:00:05Z	11.81	9.46	10.65	11.15	6.78	7.5
2021-11-16T18:20:05Z	11.81	9.43	10.65	11.15	6.78	7.5
2021-11-16T18:40:05Z	11.81	9.46	10.65	11.15	6.78	7.5
2021-11-16T19:00:05Z	11.81	9.43	10.65	11.15	6.78	7.5
2021-11-16T19:20:05Z	11.81	9.43	10.65	11.15	6.78	7.5
2021-11-16T19:40:05Z	11.81	9.43	10.65	11.15	6.78	7.5
2021-11-16T20:00:05Z	11.81	9.43	10.65	11.15	6.78	7.5
2021-11-16T20:20:05Z	11.81	9.43	10.65	11.15	6.78	7.5
2021-11-16T20:40:05Z	11.81	9.43	10.65	11.15	6.78	7.5
2021-11-16T21:00:05Z	11.81	9.43	10.65	11.15	6.78	7.5
2021-11-16T21:20:05Z	11.81	9.43	10.62	11.15	6.78	7.5
2021-11-16T21:40:05Z	11.81	9.43	10.62	11.15	6.78	7.5
2021-11-16T22:00:05Z	11.81	9.43	10.65	11.15	6.78	7.5
2021-11-16T22:20:05Z	11.81	9.43	10.62	11.15	6.78	7.5
2021-11-16T22:40:05Z	11.81	9.43	10.62	11.15	6.78	7.5
2021-11-16T23:00:05Z	11.77	9.43	10.62	11.11	6.8	7.5
2021-11-16T23:20:05Z	11.77	9.43	10.62	11.15	6.8	7.5
2021-11-16T23:40:05Z	11.77	9.43	10.62	11.11	6.8	7.5
2021-11-17T00:00:05Z	11.77	9.43	10.62	11.11	6.8	7.5
2021-11-17T00:20:05Z	11.81	9.43	10.62	11.11	6.8	7.5
2021-11-17T00:40:05Z	11.77	9.43	10.62	11.11	6.8	7.5
2021-11-17T01:00:05Z	11.77	9.43	10.62	11.11	6.8	7.5
2021-11-17T01:20:05Z	11.77	9.39	10.62	11.11	6.8	7.5
2021-11-17T01:40:05Z	11.77	9.39	10.62	11.11	6.8	7.5
2021-11-17T02:00:05Z	11.77	9.39	10.62	11.11	6.8	7.5
2021-11-17T02:20:05Z	11.77	9.39	10.62	11.11	6.8	7.5
2021-11-17T02:40:05Z	11.77	9.39	10.62	11.11	6.8	7.5
2021-11-17T03:00:05Z	11.77	9.39	10.62	11.11	6.8	7.5
2021-11-17T03:20:05Z	11.77	9.39	10.62	11.11	6.8	7.5
2021-11-17T03:40:05Z	11.77	9.39	10.62	11.11	6.8	7.5
2021-11-17T04:00:05Z	11.77	9.39	10.58	11.11	6.8	7.5
2021-11-17T04:20:05Z	11.77	9.39	10.62	11.11	6.83	7.5
2021-11-17T04:40:05Z	11.77	9.39	10.62	11.11	6.83	7.5
2021-11-17T05:00:05Z	11.77	9.39	10.62	11.11	6.83	7.5
2021-11-17T05:20:05Z	11.77	9.39	10.58	11.11	6.83	7.5
2021-11-17T05:40:05Z	11.77	9.39	10.58	11.11	6.83	7.5
2021-11-17T06:00:05Z	11.77	9.39	10.58	11.11	6.83	7.5
2021-11-17T06:20:05Z	11.77	9.39	10.62	11.11	6.83	7.5
2021-11-17T06:40:05Z	11.77	9.39	10.58	11.11	6.83	7.5
2021-11-17T07:00:05Z	11.77	9.39	10.58	11.11	6.83	7.5
2021-11-17T07:20:05Z	11.77	9.39	10.58	11.11	6.83	7.5
2021-11-17T07:40:05Z	11.77	9.39	10.58	11.11	6.83	7.5
2021-11-17T08:00:05Z	11.77	9.39	10.58	11.11	6.83	7.5
2021-11-17T08:20:05Z	11.77	9.39	10.58	11.11	6.83	7.5
2021-11-17T08:40:05Z	11.77	9.39	10.58	11.11	6.83	7.5
2021-11-17T09:00:05Z	11.77	9.39	10.58	11.11	6.83	7.5
2021-11-17T09:20:05Z	11.73	9.39	10.58	11.11	6.85	7.5
2021-11-17T09:40:05Z	11.77	9.39	10.58	11.11	6.85	7.5
2021-11-17T10:00:05Z	11.77	9.39	10.58	11.11	6.85	7.5
2021-11-17T10:20:05Z	11.77	9.39	10.58	11.11	6.85	7.5
2021-11-17T10:40:05Z	11.77	9.39	10.58	11.11	6.85	7.52
2021-11-17T11:00:05Z	11.77	9.39	10.58	11.11	6.85	7.52
2021-11-17T11:20:05Z	11.77	9.39	10.58	11.11	6.85	7.5
2021-11-17T11:40:05Z	11.77	9.39	10.58	11.11	6.85	7.52
2021-11-17T12:00:05Z	11.77	9.39	10.58	11.11	6.85	7.52
2021-11-17T12:20:05Z	11.77	9.39	10.58	11.11	6.85	7.52
2021-11-17T12:40:05Z	11.77	9.39	10.58	11.11	6.85	7.52
2021-11-17T13:00:05Z	11.77	9.39	10.58	11.11	6.85	7.52
2021-11-17T13:20:05Z	11.77	9.39	10.58	11.11	6.87	7.52
2021-11-17T13:40:05Z	11.77	9.39	10.58	11.11	6.87	7.52
2021-11-17T14:00:05Z	11.77	9.39	10.58	11.11	6.87	7.52
2021-11-17T14:20:05Z	11.77	9.39	10.58	11.11	6.87	7.52
2021-11-17T14:40:05Z	11.77	9.39	10.58	11.11	6.87	7.52
2021-11-17T15:00:05Z	11.77	9.39	10.58	11.11	6.87	7.52
2021-11-17T15:20:05Z	11.73	9.39	10.58	11.11	6.87	7.52
2021-11-17T15:40:05Z	11.73	9.39	10.58	11.11	6.87	7.52
2021-11-17T16:00:05Z	11.73	9.39	10.58	11.11	6.87	7.52
2021-11-17T16:20:05Z	11.73	9.39	10.58	11.11	6.87	7.52
2021-11-17T16:40:05Z	11.73	9.39	10.58	11.11	6.87	7.52
2021-11-17T17:00:05Z	11.77	9.36	10.58	11.11	6.87	7.52
2021-11-17T17:20:05Z	11.73	9.39	10.58	11.11	6.87	7.52
2021-11-17T17:40:05Z	11.77	9.39	10.58	11.11	6.87	7.52
2021-11-17T18:00:05Z	11.73	9.39	10.58	11.11	6.87	7.52
2021-11-17T18:20:05Z	11.73	9.39	10.58	11.07	6.89	7.52
2021-11-17T18:40:05Z	11.73	9.36	10.58	11.07	6.89	7.52
2021-11-17T19:00:05Z	11.73	9.39	10.54	11.11	6.89	7.52
2021-11-17T19:20:05Z	11.73	9.39	10.58	11.11	6.89	7.52
2021-11-17T19:40:05Z	11.73	9.39	10.58	11.07	6.89	7.52
2021-11-17T20:00:05Z	11.73	9.39	10.58	11.07	6.89	7.52
2021-11-17T20:20:05Z	11.73	9.36	10.58	11.07	6.89	7.52
2021-11-17T20:40:05Z	11.73	9.36	10.58	11.07	6.89	7.52
2021-11-17T21:00:05Z	11.73	9.36	10.58	11.07	6.89	7.52
2021-11-17T21:20:05Z	11.73	9.36	10.54	11.07	6.89	7.52
2021-11-17T21:40:05Z	11.73	9.36	10.54	11.07	6.89	7.52
2021-11-17T22:00:05Z	11.73	9.36	10.58	11.07	6.89	7.52
2021-11-17T22:20:05Z	11.73	9.36	10.54	11.07	6.89	7.52
2021-11-17T22:40:05Z	11.73	9.36	10.54	11.07	6.89	7.52
2021-11-17T23:00:05Z	11.73	9.36	10.54	11.07	6.89	7.52
2021-11-17T23:20:05Z	11.73	9.36	10.54	11.07	6.89	7.52
2021-11-17T23:40:05Z	11.73	9.36	10.54	11.07	6.89	7.52
2021-11-18T00:00:05Z	11.73	9.36	10.54	11.07	6.92	7.52
2021-11-18T00:20:05Z	11.69	9.36	10.54	11.07	6.92	7.52
2021-11-18T00:40:05Z	11.69	9.33	10.54	11.07	6.92	7.52
2021-11-18T01:00:05Z	11.69	9.36	10.54	11.07	6.92	7.52
2021-11-18T01:20:05Z	11.69	9.36	10.54	11.07	6.92	7.52
2021-11-18T01:40:05Z	11.69	9.33	10.51	11.07	6.92	7.52
2021-11-18T02:00:05Z	11.69	9.33	10.54	11.07	6.92	7.52
2021-11-18T02:20:05Z	11.69	9.33	10.54	11.07	6.92	7.52
2021-11-18T02:40:05Z	11.69	9.33	10.54	11.07	6.92	7.52
2021-11-18T03:00:05Z	11.69	9.33	10.54	11.07	6.92	7.52
2021-11-18T03:20:05Z	11.69	9.33	10.54	11.07	6.92	7.52
2021-11-18T03:40:05Z	11.69	9.33	10.51	11.07	6.92	7.52
2021-11-18T04:00:05Z	11.69	9.33	10.54	11.07	6.92	7.52
2021-11-18T04:20:05Z	11.69	9.33	10.54	11.07	6.92	7.52
2021-11-18T04:40:05Z	11.69	9.33	10.54	11.07	6.92	7.52
2021-11-18T05:00:05Z	11.69	9.33	10.54	11.07	6.92	7.52
2021-11-18T05:20:05Z	11.69	9.33	10.54	11.07	6.92	7.52
2021-11-18T05:40:05Z	11.69	9.33	10.51	11.07	6.92	7.52
2021-11-18T06:00:05Z	11.69	9.33	10.51	11.07	6.92	7.52
2021-11-18T06:20:05Z	11.69	9.33	10.54	11.07	6.94	7.52
2021-11-18T06:40:05Z	11.69	9.33	10.51	11.07	6.94	7.52
2021-11-18T07:00:05Z	11.69	9.33	10.51	11.07	6.94	7.52
2021-11-18T07:20:05Z	11.69	9.33	10.54	11.07	6.94	7.52
2021-11-18T07:40:05Z	11.69	9.33	10.54	11.07	6.94	7.52
2021-11-18T08:00:05Z	11.69	9.36	10.54	11.07	6.94	7.52
2021-11-18T08:20:05Z	11.73	9.33	10.54	11.07	6.94	7.55
2021-11-18T08:40:05Z	11.73	9.33	10.54	11.07	6.94	7.55
2021-11-18T09:00:05Z	11.73	9.36	10.54	11.07	6.94	7.55
2021-11-18T09:20:05Z	11.73	9.36	10.54	11.07	6.96	7.55
2021-11-18T09:40:05Z	11.73	9.36	10.54	11.07	6.96	7.55
2021-11-18T10:00:05Z	11.73	9.36	10.54	11.07	6.96	7.55
2021-11-18T10:20:05Z	11.73	9.36	10.54	11.07	6.96	7.55
2021-11-18T10:40:05Z	11.73	9.36	10.54	11.07	6.96	7.55
2021-11-18T11:00:05Z	11.73	9.36	10.54	11.07	6.96	7.55
2021-11-18T11:20:05Z	11.73	9.36	10.54	11.07	6.96	7.55
2021-11-18T11:40:05Z	11.73	9.36	10.54	11.07	6.96	7.55
2021-11-18T12:00:05Z	11.73	9.36	10.54	11.07	6.96	7.55
2021-11-18T12:20:05Z	11.73	9.36	10.54	11.07	6.96	7.55
2021-11-18T12:40:05Z	11.73	9.36	10.54	11.07	6.96	7.55
2021-11-18T13:00:05Z	11.73	9.36	10.54	11.07	6.99	7.55
2021-11-18T13:20:05Z	11.73	9.36	10.51	11.07	6.99	7.55
2021-11-18T13:40:05Z	11.73	9.36	10.54	11.07	6.99	7.55
2021-11-18T14:00:05Z	11.69	9.36	10.54	11.07	6.99	7.55
2021-11-18T14:20:05Z	11.69	9.33	10.54	11.07	6.99	7.55
2021-11-18T14:40:05Z	11.73	9.36	10.51	11.07	6.99	7.55
2021-11-18T15:00:05Z	11.73	9.33	10.51	11.07	6.99	7.55
2021-11-18T15:20:05Z	11.69	9.33	10.54	11.07	6.99	7.55
2021-11-18T15:40:05Z	11.69	9.33	10.51	11.07	6.99	7.55
2021-11-18T16:00:05Z	11.69	9.33	10.54	11.03	6.99	7.55
2021-11-18T16:20:05Z	11.69	9.33	10.54	11.03	6.99	7.55
2021-11-18T16:40:05Z	11.69	9.33	10.51	11.07	6.99	7.55
2021-11-18T17:00:05Z	11.69	9.33	10.51	11.03	6.99	7.55
2021-11-18T17:20:05Z	11.69	9.33	10.54	11.03	6.99	7.55
2021-11-18T17:40:05Z	11.69	9.33	10.51	11.03	6.99	7.55
2021-11-18T18:00:05Z	11.69	9.33	10.51	11.03	6.99	7.55
2021-11-18T18:20:05Z	11.73	9.33	10.51	11.03	6.99	7.55
2021-11-18T18:40:05Z	11.81	9.33	10.51	11.03	6.99	7.55
2021-11-18T19:00:05Z	11.89	9.33	10.54	11.03	6.99	7.55
2021-11-18T19:20:05Z	11.93	9.33	10.51	11.03	6.99	7.55
2021-11-18T19:40:05Z	12.01	9.33	10.51	11.03	6.99	7.55
2021-11-18T20:00:05Z	12.05	9.33	10.51	11.03	6.99	7.55
2021-11-18T20:20:05Z	12.09	9.33	10.51	11.03	6.99	7.55
2021-11-18T20:40:05Z	12.09	9.33	10.51	11.03	6.99	7.55
2021-11-18T21:00:05Z	12.09	9.33	10.51	11.03	7.01	7.55
2021-11-18T21:20:05Z	12.09	9.36	10.51	11.03	7.01	7.55
2021-11-18T21:40:05Z	12.09	9.33	10.51	11.03	7.01	7.55
2021-11-18T22:00:05Z	12.13	9.36	10.51	11.03	7.01	7.55
2021-11-18T22:20:05Z	12.13	9.36	10.51	11.03	7.01	7.55
2021-11-18T22:40:05Z	12.13	9.36	10.51	11.03	7.01	7.55
2021-11-18T23:00:05Z	12.13	9.36	10.51	11.03	7.01	7.55
2021-11-18T23:20:05Z	12.09	9.36	10.51	11.03	7.01	7.55
2021-11-18T23:40:05Z	12.09	9.36	10.51	11.03	7.01	7.55
2021-11-19T00:00:05Z	12.13	9.39	10.51	11.03	7.01	7.55
2021-11-19T00:20:05Z	12.09	9.39	10.51	11.03	7.01	7.55
2021-11-19T00:40:05Z	12.09	9.39	10.51	11.03	7.01	7.55
2021-11-19T01:00:05Z	12.09	9.39	10.54	11.03	7.03	7.55
2021-11-19T01:20:05Z	12.09	9.39	10.54	11.03	7.03	7.55
2021-11-19T01:40:05Z	12.09	9.39	10.54	11.03	7.03	7.55
2021-11-19T02:00:05Z	12.09	9.39	10.54	11.03	7.03	7.57
2021-11-19T02:20:05Z	12.09	9.39	10.51	11.03	7.03	7.57
2021-11-19T02:40:05Z	12.09	9.39	10.54	11.03	7.03	7.57
2021-11-19T03:00:05Z	12.09	9.39	10.54	11.03	7.03	7.57
2021-11-19T03:20:05Z	12.09	9.39	10.54	11.03	7.03	7.57
2021-11-19T03:40:05Z	12.09	9.39	10.54	11.03	7.03	7.57
2021-11-19T04:00:05Z	12.09	9.39	10.54	11.03	7.03	7.57
2021-11-19T04:20:05Z	12.09	9.39	10.51	11.03	7.03	7.57
2021-11-19T04:40:05Z	12.09	9.39	10.54	11.03	7.03	7.57
2021-11-19T05:00:05Z	12.09	9.39	10.54	11.03	7.03	7.57
2021-11-19T05:20:05Z	12.09	9.39	10.54	11.03	7.03	7.57
2021-11-19T05:40:05Z	12.09	9.39	10.54	11.03	7.03	7.57
2021-11-19T06:00:05Z	12.09	9.43	10.54	11.03	7.03	7.57
2021-11-19T06:20:05Z	12.05	9.39	10.54	11.03	7.05	7.57
2021-11-19T06:40:05Z	12.05	9.43	10.54	11.03	7.05	7.57
2021-11-19T07:00:05Z	12.05	9.43	10.54	11.03	7.05	7.57
2021-11-19T07:20:05Z	12.05	9.43	10.54	11.03	7.05	7.57
2021-11-19T07:40:05Z	12.05	9.43	10.54	11.03	7.05	7.57
2021-11-19T08:00:05Z	12.05	9.43	10.54	11.03	7.05	7.57
2021-11-19T08:20:05Z	12.05	9.43	10.54	11.03	7.05	7.57
2021-11-19T08:40:05Z	12.05	9.43	10.54	11.03	7.05	7.57
2021-11-19T09:00:05Z	12.05	9.43	10.54	11.03	7.05	7.57
2021-11-19T09:20:05Z	12.05	9.43	10.54	11.03	7.05	7.57
2021-11-19T09:40:05Z	12.05	9.43	10.54	11.03	7.05	7.57
2021-11-19T10:00:05Z	12.05	9.43	10.54	11.03	7.05	7.57
2021-11-19T10:20:05Z	12.05	9.43	10.54	11.03	7.05	7.57
2021-11-19T10:40:05Z	12.05	9.43	10.54	11.03	7.08	7.57
2021-11-19T11:00:05Z	12.05	9.43	10.54	11.03	7.05	7.57
2021-11-19T11:20:05Z	12.05	9.43	10.54	11.03	7.08	7.57
2021-11-19T11:40:05Z	12.05	9.43	10.58	11.03	7.08	7.57
2021-11-19T12:00:05Z	12.05	9.43	10.54	11.03	7.08	7.57
2021-11-19T12:20:05Z	12.05	9.43	10.54	11.03	7.08	7.57
2021-11-19T12:40:05Z	12.05	9.43	10.54	11.03	7.08	7.57
2021-11-19T13:00:05Z	12.05	9.43	10.54	11.03	7.08	7.57
2021-11-19T13:20:05Z	12.05	9.43	10.54	11.03	7.08	7.6
2021-11-19T13:40:05Z	12.05	9.43	10.54	11.03	7.08	7.57
2021-11-19T14:00:05Z	12.05	9.43	10.58	11.03	7.08	7.57
2021-11-19T14:20:05Z	12.05	9.43	10.54	11.03	7.08	7.57
2021-11-19T14:40:05Z	12.01	9.43	10.54	11.03	7.08	7.57
2021-11-19T15:00:05Z	12.01	9.43	10.54	11.03	7.08	7.57
2021-11-19T15:20:05Z	12.01	9.43	10.54	11.03	7.08	7.57
2021-11-19T15:40:05Z	12.01	9.43	10.58	11.03	7.1	7.57
2021-11-19T16:00:05Z	12.01	9.43	10.58	11.03	7.08	7.57
2021-11-19T16:20:05Z	12.01	9.43	10.54	11.03	7.08	7.57
2021-11-19T16:40:05Z	12.01	9.43	10.58	11.03	7.08	7.57
2021-11-19T17:00:05Z	12.01	9.43	10.54	11.03	7.08	7.6
2021-11-19T17:20:05Z	12.01	9.43	10.54	11.03	7.1	7.6
2021-11-19T17:40:05Z	12.01	9.43	10.54	11.03	7.1	7.6
2021-11-19T18:00:05Z	12.01	9.43	10.54	11.03	7.1	7.6
2021-11-19T18:20:05Z	12.01	9.43	10.54	11.03	7.1	7.57
2021-11-19T18:40:05Z	12.01	9.43	10.58	11.03	7.1	7.57
2021-11-19T19:00:05Z	12.01	9.43	10.54	11.03	7.1	7.6
2021-11-19T19:20:05Z	12.01	9.43	10.54	11.03	7.1	7.6
2021-11-19T19:40:05Z	12.01	9.43	10.54	11.03	7.1	7.6
2021-11-19T20:00:05Z	12.01	9.43	10.54	11.03	7.1	7.6
2021-11-19T20:20:05Z	11.97	9.43	10.54	11.03	7.1	7.6
2021-11-19T20:40:05Z	11.97	9.43	10.54	11.03	7.1	7.6
2021-11-19T21:00:05Z	11.97	9.43	10.58	11.03	7.1	7.6
2021-11-19T21:20:05Z	11.97	9.43	10.54	11.03	7.1	7.6
2021-11-19T21:40:05Z	11.97	9.43	10.54	11.03	7.1	7.6
2021-11-19T22:00:05Z	11.97	9.43	10.54	11.03	7.1	7.6
2021-11-19T22:20:05Z	11.97	9.43	10.54	11.03	7.1	7.6
2021-11-19T22:40:05Z	11.97	9.43	10.54	11.03	7.1	7.6
2021-11-19T23:00:05Z	11.97	9.43	10.54	11.03	7.1	7.6
2021-11-19T23:20:05Z	11.97	9.43	10.54	11.03	7.1	7.6
2021-11-19T23:40:05Z	11.97	9.43	10.54	11.03	7.1	7.6
2021-11-20T00:00:05Z	11.97	9.43	10.54	11.03	7.12	7.6
2021-11-20T00:20:05Z	11.97	9.43	10.58	11.03	7.12	7.6
2021-11-20T00:40:05Z	11.97	9.43	10.54	11.03	7.12	7.6
2021-11-20T01:00:05Z	11.97	9.43	10.54	11.03	7.12	7.6
2021-11-20T01:20:05Z	11.97	9.43	10.54	11.03	7.12	7.6
2021-11-20T01:40:05Z	11.97	9.43	10.54	11.03	7.12	7.6
2021-11-20T02:00:05Z	11.97	9.43	10.54	11.03	7.12	7.6
2021-11-20T02:20:05Z	11.97	9.43	10.54	11.03	7.12	7.6
2021-11-20T02:40:05Z	11.93	9.43	10.54	11.03	7.12	7.6
2021-11-20T03:00:05Z	11.93	9.43	10.54	11.03	7.12	7.6
2021-11-20T03:20:05Z	11.93	9.43	10.54	11.03	7.12	7.6
2021-11-20T03:40:05Z	11.93	9.43	10.54	11.03	7.12	7.6
2021-11-20T04:00:05Z	11.93	9.43	10.54	11.03	7.12	7.6
2021-11-20T04:20:05Z	11.93	9.43	10.54	11.03	7.12	7.6
2021-11-20T04:40:05Z	11.93	9.43	10.54	11.03	7.12	7.6
2021-11-20T05:00:05Z	11.93	9.39	10.54	11.03	7.12	7.6
2021-11-20T05:20:05Z	11.93	9.39	10.54	11.03	7.12	7.6
2021-11-20T05:40:05Z	11.93	9.39	10.54	11.03	7.12	7.6
2021-11-20T06:00:05Z	11.93	9.39	10.54	11.03	7.12	7.6
2021-11-20T06:20:05Z	11.93	9.39	10.54	11.03	7.12	7.6
2021-11-20T06:40:05Z	11.93	9.39	10.54	11.03	7.12	7.6
2021-11-20T07:00:05Z	11.93	9.39	10.54	11.03	7.12	7.6
2021-11-20T07:20:05Z	11.93	9.39	10.54	11.03	7.12	7.6
2021-11-20T07:40:05Z	11.93	9.39	10.54	11.03	7.12	7.6
2021-11-20T08:00:05Z	11.93	9.39	10.54	11.03	7.12	7.6
2021-11-20T08:20:05Z	11.93	9.39	10.54	11.03	7.15	7.6
2021-11-20T08:40:05Z	11.93	9.39	10.54	11.03	7.15	7.6
2021-11-20T09:00:05Z	11.93	9.39	10.54	11.03	7.15	7.6
2021-11-20T09:20:05Z	11.93	9.43	10.54	11.03	7.15	7.6
2021-11-20T09:40:05Z	11.93	9.39	10.54	11.03	7.15	7.6
2021-11-20T10:00:05Z	11.93	9.39	10.54	11.03	7.15	7.6
2021-11-20T10:20:05Z	11.93	9.39	10.54	11.03	7.15	7.6
2021-11-20T10:40:05Z	11.93	9.39	10.54	11.03	7.15	7.6
2021-11-20T11:00:05Z	11.93	9.39	10.54	11.03	7.15	7.6
2021-11-20T11:20:05Z	11.93	9.39	10.54	11.03	7.15	7.62
2021-11-20T11:40:05Z	11.97	9.39	10.54	11.03	7.15	7.62
2021-11-20T12:00:05Z	11.93	9.39	10.54	11.03	7.15	7.6
2021-11-20T12:20:05Z	11.93	9.39	10.54	11.03	7.15	7.6
2021-11-20T12:40:05Z	11.93	9.39	10.54	11.03	7.17	7.6
2021-11-20T13:00:05Z	11.93	9.39	10.54	11.03	7.17	7.6
2021-11-20T13:20:05Z	11.93	9.39	10.54	11.03	7.15	7.6
2021-11-20T13:40:05Z	11.93	9.39	10.54	11.03	7.17	7.6
2021-11-20T14:00:05Z	11.93	9.39	10.54	11.03	7.17	7.6
2021-11-20T14:20:05Z	11.93	9.39	10.54	11.03	7.17	7.6
2021-11-20T14:40:05Z	11.93	9.39	10.54	11.03	7.17	7.6
2021-11-20T15:00:05Z	11.93	9.39	10.54	11.03	7.17	7.6
2021-11-20T15:20:05Z	11.93	9.39	10.54	11.03	7.17	7.6
2021-11-20T15:40:05Z	11.93	9.39	10.54	11	7.17	7.6
2021-11-20T16:00:05Z	11.93	9.39	10.54	11	7.17	7.6
2021-11-20T16:20:05Z	11.93	9.39	10.54	11	7.17	7.6
2021-11-20T16:40:05Z	11.93	9.39	10.54	11	7.17	7.6
2021-11-20T17:00:05Z	11.93	9.39	10.54	11	7.17	7.6
2021-11-20T17:20:05Z	11.93	9.39	10.54	11	7.17	7.6
2021-11-20T17:40:05Z	11.93	9.39	10.54	11	7.17	7.6
2021-11-20T18:00:05Z	11.93	9.39	10.51	11	7.17	7.6
2021-11-20T18:20:05Z	11.93	9.39	10.54	11	7.17	7.6
2021-11-20T18:40:05Z	11.93	9.39	10.54	11	7.17	7.62
2021-11-20T19:00:05Z	11.93	9.39	10.51	11	7.17	7.6
2021-11-20T19:20:05Z	11.89	9.39	10.51	11	7.17	7.6
2021-11-20T19:40:05Z	11.89	9.36	10.51	11	7.17	7.6
2021-11-20T20:00:05Z	11.89	9.36	10.54	11	7.17	7.6
2021-11-20T20:20:05Z	11.89	9.36	10.51	11	7.17	7.6
2021-11-20T20:40:05Z	11.89	9.36	10.51	11	7.17	7.62
2021-11-20T21:00:05Z	11.89	9.36	10.54	11	7.17	7.6
2021-11-20T21:20:05Z	11.89	9.36	10.51	11	7.17	7.6
2021-11-20T21:40:05Z	11.89	9.36	10.51	11	7.17	7.6
2021-11-20T22:00:05Z	11.89	9.36	10.51	11	7.17	7.62
2021-11-20T22:20:05Z	11.89	9.36	10.51	11	7.17	7.62
2021-11-20T22:40:05Z	11.89	9.36	10.51	11	7.19	7.62
2021-11-20T23:00:05Z	11.89	9.36	10.51	11	7.19	7.62
2021-11-20T23:20:05Z	11.89	9.36	10.51	11	7.19	7.62
2021-11-20T23:40:05Z	11.89	9.36	10.51	11	7.19	7.62
2021-11-21T00:00:05Z	11.89	9.36	10.51	11	7.19	7.62
2021-11-21T00:20:05Z	11.89	9.36	10.51	11	7.19	7.62
2021-11-21T00:40:05Z	11.89	9.36	10.51	11	7.19	7.62
2021-11-21T01:00:05Z	11.89	9.36	10.51	11	7.19	7.62
2021-11-21T01:20:05Z	11.89	9.36	10.51	11	7.19	7.62
2021-11-21T01:40:05Z	11.85	9.36	10.51	11	7.19	7.62
2021-11-21T02:00:05Z	11.85	9.36	10.51	11	7.19	7.62
2021-11-21T02:20:05Z	11.85	9.33	10.51	11	7.19	7.62
2021-11-21T02:40:05Z	11.85	9.36	10.51	11	7.19	7.62
2021-11-21T03:00:05Z	11.85	9.36	10.51	11	7.19	7.62
2021-11-21T03:20:05Z	11.85	9.33	10.51	11	7.19	7.62
2021-11-21T03:40:05Z	11.85	9.33	10.47	11	7.19	7.62
2021-11-21T04:00:05Z	11.85	9.33	10.51	11	7.19	7.62
2021-11-21T04:20:05Z	11.85	9.33	10.51	11	7.19	7.62
2021-11-21T04:40:05Z	11.85	9.33	10.51	11	7.19	7.62
2021-11-21T05:00:05Z	11.85	9.33	10.51	11	7.19	7.62
2021-11-21T05:20:05Z	11.85	9.33	10.51	11	7.19	7.62
2021-11-21T05:40:05Z	11.85	9.33	10.51	11	7.19	7.62
2021-11-21T06:00:05Z	11.85	9.33	10.47	11	7.19	7.62
2021-11-21T06:20:05Z	11.85	9.33	10.47	11	7.19	7.62
2021-11-21T06:40:05Z	11.85	9.33	10.51	11	7.19	7.62
2021-11-21T07:00:05Z	11.85	9.33	10.51	11	7.19	7.62
2021-11-21T07:20:05Z	11.85	9.33	10.51	11	7.19	7.62
2021-11-21T07:40:05Z	11.85	9.33	10.51	11	7.22	7.62
2021-11-21T08:00:05Z	11.81	9.33	10.47	11	7.19	7.62
2021-11-21T08:20:05Z	11.81	9.33	10.47	11	7.19	7.62
2021-11-21T08:40:05Z	11.81	9.33	10.47	11	7.19	7.62
2021-11-21T09:00:05Z	11.85	9.33	10.47	11	7.22	7.62
2021-11-21T09:20:05Z	11.85	9.33	10.47	11	7.22	7.62
2021-11-21T09:40:05Z	11.81	9.3	10.47	11	7.22	7.62
2021-11-21T10:00:05Z	11.81	9.33	10.47	11	7.22	7.62
2021-11-21T10:20:05Z	11.81	9.33	10.47	11	7.22	7.62
2021-11-21T10:40:05Z	11.81	9.33	10.47	11	7.22	7.62
2021-11-21T11:00:05Z	11.81	9.33	10.47	11	7.22	7.62
2021-11-21T11:20:05Z	11.81	9.33	10.47	11	7.22	7.62
2021-11-21T11:40:05Z	11.85	9.33	10.47	11	7.22	7.62
2021-11-21T12:00:05Z	11.81	9.33	10.47	11	7.22	7.62
2021-11-21T12:20:05Z	11.81	9.3	10.47	11	7.22	7.62
2021-11-21T12:40:05Z	11.81	9.33	10.47	11	7.22	7.62
2021-11-21T13:00:05Z	11.81	9.33	10.47	11	7.22	7.62
2021-11-21T13:20:05Z	11.81	9.33	10.47	11	7.22	7.62
2021-11-21T13:40:05Z	11.81	9.33	10.47	11	7.22	7.62
2021-11-21T14:00:05Z	11.85	9.33	10.47	11	7.24	7.62
2021-11-21T14:20:05Z	11.81	9.33	10.47	11	7.22	7.62
2021-11-21T14:40:05Z	11.81	9.3	10.47	10.96	7.22	7.62
2021-11-21T15:00:05Z	11.81	9.3	10.47	10.96	7.22	7.62
2021-11-21T15:20:05Z	11.81	9.3	10.47	10.96	7.22	7.62
2021-11-21T15:40:05Z	11.81	9.3	10.47	10.96	7.22	7.62
2021-11-21T16:00:05Z	11.81	9.3	10.47	10.96	7.22	7.62
2021-11-21T16:20:05Z	11.81	9.3	10.47	10.96	7.22	7.62
2021-11-21T16:40:05Z	11.81	9.3	10.44	10.96	7.22	7.62
2021-11-21T17:00:05Z	11.77	9.3	10.47	10.96	7.22	7.62
2021-11-21T17:20:05Z	11.77	9.3	10.44	10.96	7.22	7.62
2021-11-21T17:40:05Z	11.77	9.3	10.44	10.96	7.22	7.62
2021-11-21T18:00:05Z	11.77	9.27	10.44	10.96	7.22	7.62
2021-11-21T18:20:05Z	11.77	9.27	10.44	10.96	7.22	7.62
2021-11-21T18:40:05Z	11.77	9.27	10.44	10.96	7.22	7.62
2021-11-21T19:00:05Z	11.77	9.27	10.44	10.96	7.22	7.62
2021-11-21T19:20:05Z	11.77	9.27	10.44	10.96	7.22	7.62
2021-11-21T19:40:05Z	11.77	9.27	10.44	10.96	7.22	7.62
2021-11-21T20:00:05Z	11.77	9.27	10.44	10.96	7.22	7.62
2021-11-21T20:20:05Z	11.77	9.27	10.44	10.96	7.22	7.62
2021-11-21T20:40:05Z	11.77	9.27	10.44	10.92	7.22	7.62
2021-11-21T21:00:05Z	11.77	9.27	10.44	10.92	7.22	7.62
2021-11-21T21:20:05Z	11.77	9.27	10.4	10.92	7.22	7.62
2021-11-21T21:40:05Z	11.77	9.27	10.4	10.92	7.22	7.62
2021-11-21T22:00:05Z	11.73	9.27	10.44	10.92	7.22	7.62
2021-11-21T22:20:05Z	11.73	9.27	10.4	10.92	7.22	7.62
2021-11-21T22:40:05Z	11.73	9.27	10.44	10.92	7.24	7.62
2021-11-21T23:00:05Z	11.73	9.27	10.44	10.92	7.24	7.62
2021-11-21T23:20:05Z	11.73	9.27	10.4	10.92	7.24	7.62
2021-11-21T23:40:05Z	11.73	9.24	10.4	10.92	7.24	7.62
2021-11-22T00:00:05Z	11.73	9.24	10.4	10.92	7.24	7.62
2021-11-22T00:20:05Z	11.73	9.27	10.4	10.92	7.24	7.62
2021-11-22T00:40:05Z	11.73	9.27	10.44	10.92	7.24	7.62
2021-11-22T01:00:05Z	11.73	9.27	10.4	10.92	7.24	7.62
2021-11-22T01:20:05Z	11.77	9.27	10.44	10.92	7.24	7.62
2021-11-22T01:40:05Z	11.77	9.27	10.4	10.92	7.24	7.62
2021-11-22T02:00:05Z	11.77	9.27	10.44	10.96	7.24	7.62
2021-11-22T02:20:05Z	11.77	9.27	10.4	10.96	7.24	7.62
2021-11-22T02:40:05Z	11.73	9.27	10.4	10.96	7.24	7.62
2021-11-22T03:00:05Z	11.73	9.27	10.44	10.92	7.24	7.62
2021-11-22T03:20:05Z	11.73	9.27	10.44	10.92	7.27	7.62
2021-11-22T03:40:05Z	11.73	9.27	10.4	10.92	7.24	7.62
2021-11-22T04:00:05Z	11.73	9.27	10.4	10.96	7.24	7.62
2021-11-22T04:20:05Z	11.73	9.27	10.4	10.92	7.27	7.62
2021-11-22T04:40:05Z	11.73	9.27	10.44	10.92	7.27	7.62
2021-11-22T05:00:05Z	11.73	9.24	10.44	10.92	7.27	7.62
2021-11-22T05:20:05Z	11.73	9.24	10.4	10.92	7.27	7.65
2021-11-22T05:40:05Z	11.73	9.24	10.4	10.92	7.27	7.62
2021-11-22T06:00:05Z	11.73	9.24	10.4	10.92	7.24	7.62
2021-11-22T06:20:05Z	11.73	9.24	10.4	10.92	7.24	7.62
2021-11-22T06:40:05Z	11.73	9.24	10.4	10.92	7.24	7.62
2021-11-22T07:00:05Z	11.73	9.24	10.4	10.92	7.24	7.62
2021-11-22T07:20:05Z	11.73	9.24	10.4	10.92	7.27	7.62
2021-11-22T07:40:05Z	11.73	9.24	10.4	10.92	7.27	7.62
2021-11-22T08:00:05Z	11.73	9.24	10.4	10.92	7.27	7.62
2021-11-22T08:20:05Z	11.73	9.24	10.4	10.92	7.27	7.62
2021-11-22T08:40:05Z	11.73	9.24	10.4	10.92	7.27	7.65
2021-11-22T09:00:05Z	11.73	9.24	10.4	10.92	7.27	7.65
2021-11-22T09:20:05Z	11.73	9.27	10.4	10.96	7.27	7.65
2021-11-22T09:40:05Z	11.77	9.27	10.44	10.96	7.29	7.67
2021-11-22T10:00:05Z	11.77	9.3	10.44	10.96	7.29	7.67
2021-11-22T10:20:05Z	11.77	9.3	10.44	10.96	7.29	7.67
2021-11-22T10:40:05Z	11.77	9.3	10.44	10.96	7.31	7.67
2021-11-22T11:00:05Z	11.77	9.3	10.44	10.96	7.29	7.67
2021-11-22T11:20:05Z	11.77	9.27	10.44	10.96	7.29	7.67
2021-11-22T11:40:05Z	11.77	9.27	10.44	10.96	7.29	7.67
2021-11-22T12:00:05Z	11.77	9.27	10.44	10.96	7.29	7.67
2021-11-22T12:20:05Z	11.73	9.27	10.4	10.96	7.29	7.65
2021-11-22T12:40:05Z	11.73	9.27	10.4	10.96	7.29	7.65
2021-11-22T13:00:05Z	11.73	9.27	10.4	10.92	7.29	7.65
2021-11-22T13:20:05Z	11.73	9.24	10.4	10.92	7.29	7.65
2021-11-22T13:40:05Z	11.73	9.24	10.4	10.92	7.29	7.65
2021-11-22T14:00:05Z	11.73	9.24	10.4	10.92	7.29	7.65
2021-11-22T14:20:05Z	11.69	9.24	10.4	10.92	7.29	7.65
2021-11-22T14:40:05Z	11.69	9.24	10.4	10.92	7.29	7.65
2021-11-22T15:00:05Z	11.69	9.21	10.37	10.92	7.27	7.65
2021-11-22T15:20:05Z	11.69	9.21	10.37	10.92	7.27	7.65
2021-11-22T15:40:05Z	11.69	9.21	10.37	10.92	7.27	7.65
2021-11-22T16:00:05Z	11.69	9.21	10.37	10.92	7.27	7.65
2021-11-22T16:20:05Z	11.65	9.21	10.37	10.89	7.27	7.62
2021-11-22T16:40:05Z	11.65	9.21	10.37	10.89	7.27	7.62
2021-11-22T17:00:05Z	11.65	9.21	10.37	10.89	7.27	7.62
2021-11-22T17:20:05Z	11.65	9.21	10.37	10.89	7.27	7.62
2021-11-22T17:40:05Z	11.65	9.21	10.33	10.89	7.27	7.62
2021-11-22T18:00:05Z	11.65	9.21	10.33	10.89	7.27	7.62
2021-11-22T18:20:05Z	11.65	9.21	10.37	10.89	7.27	7.62
2021-11-22T18:40:05Z	11.61	9.21	10.33	10.89	7.27	7.62
2021-11-22T19:00:05Z	11.61	9.21	10.33	10.89	7.27	7.62
2021-11-22T19:20:05Z	11.61	9.18	10.33	10.89	7.27	7.62
2021-11-22T19:40:05Z	11.61	9.21	10.33	10.89	7.27	7.62
2021-11-22T20:00:05Z	11.61	9.18	10.33	10.89	7.27	7.62
2021-11-22T20:20:05Z	11.61	9.21	10.33	10.89	7.27	7.62
2021-11-22T20:40:05Z	11.61	9.18	10.33	10.89	7.27	7.62
2021-11-22T21:00:05Z	11.61	9.21	10.33	10.89	7.27	7.62
2021-11-22T21:20:05Z	11.61	9.21	10.33	10.89	7.27	7.62
2021-11-22T21:40:05Z	11.61	9.21	10.33	10.89	7.29	7.65
2021-11-22T22:00:05Z	11.61	9.21	10.33	10.89	7.29	7.65
2021-11-22T22:20:05Z	11.61	9.21	10.33	10.89	7.29	7.65
2021-11-22T22:40:05Z	11.61	9.21	10.33	10.89	7.29	7.62
2021-11-22T23:00:05Z	11.61	9.21	10.37	10.89	7.29	7.65
2021-11-22T23:20:05Z	11.61	9.21	10.33	10.89	7.29	7.65
2021-11-22T23:40:05Z	11.61	9.21	10.33	10.89	7.29	7.65
2021-11-23T00:00:05Z	11.61	9.21	10.33	10.89	7.29	7.65
2021-11-23T00:20:05Z	11.61	9.21	10.37	10.89	7.29	7.65
2021-11-23T00:40:05Z	11.61	9.21	10.33	10.89	7.29	7.65
2021-11-23T01:00:05Z	11.61	9.21	10.33	10.89	7.29	7.65
2021-11-23T01:20:05Z	11.61	9.21	10.33	10.89	7.29	7.65
2021-11-23T01:40:05Z	11.61	9.21	10.33	10.89	7.29	7.65
2021-11-23T02:00:05Z	11.61	9.21	10.33	10.89	7.29	7.65
2021-11-23T02:20:05Z	11.61	9.21	10.37	10.89	7.29	7.65
2021-11-23T02:40:05Z	11.61	9.21	10.33	10.89	7.29	7.65
2021-11-23T03:00:05Z	11.61	9.21	10.33	10.89	7.29	7.65
2021-11-23T03:20:05Z	11.65	9.21	10.37	10.89	7.31	7.65
2021-11-23T03:40:05Z	11.65	9.21	10.33	10.89	7.31	7.65
2021-11-23T04:00:05Z	11.61	9.21	10.37	10.89	7.31	7.65
2021-11-23T04:20:05Z	11.65	9.21	10.37	10.89	7.31	7.65
2021-11-23T04:40:05Z	11.65	9.24	10.37	10.89	7.31	7.67
2021-11-23T05:00:05Z	11.65	9.24	10.37	10.89	7.31	7.67
2021-11-23T05:20:05Z	11.65	9.21	10.37	10.89	7.31	7.67
2021-11-23T05:40:05Z	11.65	9.21	10.37	10.89	7.31	7.67
2021-11-23T06:00:05Z	11.65	9.24	10.37	10.92	7.31	7.67
2021-11-23T06:20:05Z	11.65	9.24	10.37	10.89	7.31	7.67
2021-11-23T06:40:05Z	11.65	9.24	10.37	10.89	7.31	7.67
2021-11-23T07:00:05Z	11.65	9.24	10.37	10.89	7.31	7.67
2021-11-23T07:20:05Z	11.65	9.24	10.37	10.92	7.31	7.67
2021-11-23T07:40:05Z	11.65	9.24	10.37	10.92	7.31	7.67
2021-11-23T08:00:05Z	11.65	9.24	10.37	10.92	7.31	7.67
2021-11-23T08:20:05Z	11.65	9.24	10.37	10.92	7.31	7.67
2021-11-23T08:40:05Z	11.69	9.24	10.37	10.92	7.34	7.67
2021-11-23T09:00:05Z	11.69	9.24	10.37	10.92	7.34	7.67
2021-11-23T09:20:05Z	11.69	9.24	10.37	10.92	7.34	7.67
2021-11-23T09:40:05Z	11.69	9.24	10.37	10.92	7.34	7.67
2021-11-23T10:00:05Z	11.69	9.24	10.37	10.92	7.34	7.67
2021-11-23T10:20:05Z	11.69	9.24	10.37	10.92	7.34	7.67
2021-11-23T10:40:05Z	11.69	9.24	10.37	10.92	7.34	7.67
2021-11-23T11:00:05Z	11.69	9.24	10.37	10.92	7.34	7.7
2021-11-23T11:20:05Z	11.69	9.24	10.37	10.92	7.34	7.7
2021-11-23T11:40:05Z	11.69	9.24	10.37	10.92	7.34	7.7
2021-11-23T12:00:05Z	11.69	9.24	10.37	10.92	7.34	7.7
2021-11-23T12:20:05Z	11.69	9.24	10.37	10.92	7.34	7.7
2021-11-23T12:40:05Z	11.69	9.24	10.37	10.92	7.34	7.7
2021-11-23T13:00:05Z	11.69	9.24	10.37	10.92	7.34	7.7
2021-11-23T13:20:05Z	11.69	9.24	10.37	10.92	7.34	7.7
2021-11-23T13:40:05Z	11.69	9.24	10.37	10.92	7.34	7.7
2021-11-23T14:00:05Z	11.69	9.24	10.37	10.89	7.34	7.7
2021-11-23T14:20:05Z	11.69	9.24	10.37	10.92	7.34	7.7
2021-11-23T14:40:05Z	11.69	9.24	10.37	10.92	7.34	7.7
2021-11-23T15:00:05Z	11.69	9.21	10.37	10.89	7.34	7.7
2021-11-23T15:20:05Z	11.69	9.21	10.33	10.89	7.34	7.7
2021-11-23T15:40:05Z	11.69	9.21	10.37	10.89	7.36	7.7
2021-11-23T16:00:05Z	11.69	9.21	10.37	10.89	7.36	7.7
2021-11-23T16:20:05Z	11.69	9.21	10.37	10.89	7.36	7.7
2021-11-23T16:40:05Z	11.69	9.21	10.33	10.89	7.36	7.7
2021-11-23T17:00:05Z	11.69	9.21	10.33	10.89	7.36	7.7
2021-11-23T17:20:05Z	11.69	9.21	10.37	10.89	7.36	7.7
2021-11-23T17:40:05Z	11.69	9.21	10.37	10.89	7.36	7.7
2021-11-23T18:00:05Z	11.69	9.21	10.37	10.89	7.36	7.7
2021-11-23T18:20:05Z	11.69	9.21	10.37	10.89	7.36	7.7
2021-11-23T18:40:05Z	11.69	9.21	10.37	10.89	7.36	7.7
2021-11-23T19:00:05Z	11.69	9.21	10.33	10.89	7.36	7.7
2021-11-23T19:20:05Z	11.69	9.21	10.37	10.89	7.36	7.7
2021-11-23T19:40:05Z	11.69	9.21	10.37	10.89	7.36	7.7
2021-11-23T20:00:05Z	11.65	9.21	10.33	10.89	7.36	7.7
2021-11-23T20:20:05Z	11.69	9.21	10.33	10.89	7.36	7.7
2021-11-23T20:40:05Z	11.69	9.21	10.33	10.89	7.36	7.7
2021-11-23T21:00:05Z	11.69	9.21	10.33	10.89	7.36	7.7
2021-11-23T21:20:05Z	11.69	9.21	10.33	10.89	7.36	7.7
2021-11-23T21:40:05Z	11.69	9.21	10.33	10.89	7.36	7.7
2021-11-23T22:00:05Z	11.69	9.21	10.33	10.89	7.36	7.7
2021-11-23T22:20:05Z	11.69	9.21	10.33	10.89	7.36	7.7
2021-11-23T22:40:05Z	11.69	9.21	10.33	10.89	7.36	7.7
2021-11-23T23:00:05Z	11.69	9.21	10.33	10.89	7.36	7.7
2021-11-23T23:20:05Z	11.69	9.21	10.33	10.89	7.36	7.7
2021-11-23T23:40:05Z	11.69	9.21	10.33	10.89	7.36	7.7
2021-11-24T00:00:05Z	11.69	9.21	10.33	10.89	7.36	7.7
2021-11-24T00:20:05Z	11.69	9.21	10.33	10.89	7.36	7.7
2021-11-24T00:40:05Z	11.69	9.21	10.33	10.89	7.36	7.7
2021-11-24T01:00:05Z	11.69	9.21	10.33	10.89	7.39	7.7
2021-11-24T01:20:05Z	11.69	9.21	10.33	10.89	7.39	7.7
2021-11-24T01:40:05Z	11.69	9.21	10.33	10.89	7.39	7.7
2021-11-24T02:00:05Z	11.69	9.21	10.33	10.89	7.39	7.7
2021-11-24T02:20:05Z	11.69	9.18	10.33	10.89	7.39	7.7
2021-11-24T02:40:05Z	11.69	9.18	10.33	10.89	7.39	7.7
2021-11-24T03:00:05Z	11.69	9.18	10.33	10.89	7.39	7.7
2021-11-24T03:20:05Z	11.69	9.18	10.33	10.89	7.39	7.7
2021-11-24T03:40:05Z	11.69	9.18	10.33	10.89	7.39	7.73
2021-11-24T04:00:05Z	11.73	9.21	10.33	10.89	7.39	7.73
2021-11-24T04:20:05Z	11.69	9.21	10.33	10.89	7.39	7.73
2021-11-24T04:40:05Z	11.73	9.21	10.33	10.89	7.39	7.73
2021-11-24T05:00:05Z	11.73	9.18	10.33	10.89	7.39	7.73
2021-11-24T05:20:05Z	11.73	9.18	10.33	10.89	7.39	7.73
2021-11-24T05:40:05Z	11.73	9.21	10.33	10.89	7.39	7.73
2021-11-24T06:00:05Z	11.73	9.21	10.33	10.89	7.39	7.73
2021-11-24T06:20:05Z	11.73	9.18	10.33	10.89	7.39	7.73
2021-11-24T06:40:05Z	11.73	9.18	10.33	10.89	7.39	7.73
2021-11-24T07:00:05Z	11.73	9.18	10.33	10.89	7.39	7.73
2021-11-24T07:20:05Z	11.73	9.18	10.33	10.89	7.39	7.73
2021-11-24T07:40:05Z	11.77	9.18	10.33	10.89	7.39	7.73
2021-11-24T08:00:05Z	11.77	9.18	10.33	10.89	7.39	7.73
2021-11-24T08:20:05Z	11.77	9.18	10.33	10.89	7.39	7.73
2021-11-24T08:40:05Z	11.77	9.21	10.33	10.89	7.39	7.73
2021-11-24T09:00:05Z	11.77	9.18	10.33	10.89	7.39	7.73
2021-11-24T09:20:05Z	11.77	9.21	10.33	10.89	7.39	7.73
2021-11-24T09:40:05Z	11.77	9.18	10.33	10.89	7.39	7.73
2021-11-24T10:00:05Z	11.77	9.21	10.33	10.89	7.41	7.73
2021-11-24T10:20:05Z	11.77	9.21	10.33	10.89	7.41	7.73
2021-11-24T10:40:05Z	11.77	9.21	10.33	10.89	7.41	7.73
2021-11-24T11:00:05Z	11.77	9.21	10.33	10.89	7.41	7.73
2021-11-24T11:20:05Z	11.81	9.21	10.33	10.89	7.41	7.73
2021-11-24T11:40:05Z	11.81	9.21	10.33	10.89	7.41	7.73
2021-11-24T12:00:05Z	11.81	9.21	10.33	10.89	7.41	7.73
2021-11-24T12:20:05Z	11.81	9.21	10.33	10.89	7.41	7.73
2021-11-24T12:40:05Z	11.81	9.21	10.33	10.89	7.41	7.73
2021-11-24T13:00:05Z	11.77	9.21	10.33	10.89	7.41	7.73
2021-11-24T13:20:05Z	11.77	9.21	10.33	10.89	7.41	7.73
2021-11-24T13:40:05Z	11.81	9.21	10.33	10.89	7.41	7.73
2021-11-24T14:00:05Z	11.77	9.18	10.29	10.89	7.41	7.73
2021-11-24T14:20:05Z	11.77	9.21	10.33	10.89	7.41	7.73
2021-11-24T14:40:05Z	11.77	9.21	10.33	10.89	7.41	7.73
2021-11-24T15:00:05Z	11.77	9.18	10.33	10.89	7.41	7.73
2021-11-24T15:20:05Z	11.77	9.21	10.33	10.85	7.41	7.73
2021-11-24T15:40:05Z	11.77	9.21	10.29	10.85	7.41	7.73
2021-11-24T16:00:05Z	11.77	9.21	10.33	10.85	7.41	7.73
2021-11-24T16:20:05Z	11.77	9.21	10.33	10.85	7.41	7.73
2021-11-24T16:40:05Z	11.77	9.21	10.29	10.85	7.41	7.73
2021-11-24T17:00:05Z	11.77	9.21	10.29	10.85	7.41	7.75
2021-11-24T17:20:05Z	11.77	9.18	10.29	10.85	7.41	7.73
2021-11-24T17:40:05Z	11.77	9.18	10.33	10.85	7.41	7.73
2021-11-24T18:00:05Z	11.77	9.18	10.33	10.85	7.41	7.73
2021-11-24T18:20:05Z	11.77	9.18	10.29	10.85	7.41	7.75
2021-11-24T18:40:05Z	11.77	9.21	10.33	10.85	7.41	7.75
2021-11-24T19:00:05Z	11.77	9.21	10.29	10.85	7.41	7.75
2021-11-24T19:20:05Z	11.77	9.18	10.29	10.85	7.41	7.73
2021-11-24T19:40:05Z	11.77	9.21	10.29	10.85	7.41	7.75
2021-11-24T20:00:05Z	11.77	9.18	10.29	10.85	7.41	7.73
2021-11-24T20:20:05Z	11.77	9.18	10.29	10.85	7.41	7.75
2021-11-24T20:40:05Z	11.77	9.18	10.29	10.85	7.41	7.75
2021-11-24T21:00:05Z	11.77	9.18	10.29	10.85	7.41	7.75
2021-11-24T21:20:05Z	11.77	9.18	10.29	10.85	7.41	7.75
2021-11-24T21:40:05Z	11.73	9.18	10.29	10.85	7.41	7.75
2021-11-24T22:00:05Z	11.73	9.18	10.29	10.85	7.41	7.75
2021-11-24T22:20:05Z	11.73	9.18	10.29	10.85	7.41	7.75
2021-11-24T22:40:05Z	11.73	9.18	10.29	10.85	7.41	7.75
2021-11-24T23:00:05Z	11.73	9.18	10.29	10.85	7.41	7.75
2021-11-24T23:20:05Z	11.73	9.18	10.29	10.85	7.41	7.75
2021-11-24T23:40:05Z	11.73	9.18	10.29	10.85	7.41	7.75
2021-11-25T00:00:05Z	11.73	9.18	10.29	10.85	7.41	7.75
2021-11-25T00:20:05Z	11.73	9.18	10.29	10.85	7.43	7.75
2021-11-25T00:40:05Z	11.73	9.18	10.29	10.85	7.43	7.75
2021-11-25T01:00:05Z	11.73	9.18	10.29	10.85	7.43	7.75
2021-11-25T01:20:05Z	11.73	9.18	10.29	10.85	7.43	7.75
2021-11-25T01:40:05Z	11.73	9.18	10.29	10.85	7.43	7.75
2021-11-25T02:00:05Z	11.73	9.18	10.29	10.85	7.43	7.75
2021-11-25T02:20:05Z	11.73	9.18	10.29	10.85	7.43	7.75
2021-11-25T02:40:05Z	11.73	9.18	10.29	10.85	7.43	7.75
2021-11-25T03:00:05Z	11.73	9.18	10.29	10.85	7.43	7.75
2021-11-25T03:20:05Z	11.73	9.18	10.29	10.85	7.43	7.75
2021-11-25T03:40:05Z	11.73	9.18	10.29	10.85	7.43	7.75
2021-11-25T04:00:05Z	11.73	9.18	10.29	10.85	7.43	7.75
2021-11-25T04:20:05Z	11.73	9.18	10.29	10.85	7.43	7.75
2021-11-25T04:40:05Z	11.73	9.15	10.29	10.85	7.43	7.75
2021-11-25T05:00:05Z	11.73	9.18	10.26	10.85	7.43	7.75
2021-11-25T05:20:05Z	11.69	9.15	10.29	10.85	7.43	7.75
2021-11-25T05:40:05Z	11.69	9.15	10.29	10.81	7.43	7.75
2021-11-25T06:00:05Z	11.69	9.15	10.26	10.81	7.43	7.75
2021-11-25T06:20:05Z	11.69	9.15	10.29	10.81	7.43	7.75
2021-11-25T06:40:05Z	11.69	9.15	10.26	10.85	7.43	7.75
2021-11-25T07:00:05Z	11.69	9.15	10.29	10.85	7.43	7.75
2021-11-25T07:20:05Z	11.69	9.15	10.29	10.81	7.43	7.75
2021-11-25T07:40:05Z	11.69	9.15	10.26	10.81	7.43	7.75
2021-11-25T08:00:05Z	11.69	9.15	10.26	10.81	7.43	7.75
2021-11-25T08:20:05Z	11.69	9.15	10.29	10.81	7.43	7.75
2021-11-25T08:40:05Z	11.69	9.15	10.29	10.81	7.43	7.75
2021-11-25T09:00:05Z	11.69	9.15	10.29	10.81	7.43	7.75
2021-11-25T09:20:05Z	11.69	9.15	10.26	10.81	7.43	7.75
2021-11-25T09:40:05Z	11.69	9.15	10.29	10.81	7.43	7.75
2021-11-25T10:00:05Z	11.69	9.15	10.26	10.85	7.43	7.75
2021-11-25T10:20:05Z	11.69	9.15	10.26	10.81	7.43	7.75
2021-11-25T10:40:05Z	11.69	9.15	10.29	10.85	7.43	7.75
2021-11-25T11:00:05Z	11.69	9.15	10.26	10.85	7.43	7.75
2021-11-25T11:20:05Z	11.69	9.15	10.29	10.81	7.43	7.75
2021-11-25T11:40:05Z	11.69	9.15	10.29	10.81	7.43	7.75
2021-11-25T12:00:05Z	11.69	9.15	10.29	10.81	7.43	7.75
2021-11-25T12:20:05Z	11.69	9.15	10.29	10.81	7.43	7.75
2021-11-25T12:40:05Z	11.69	9.15	10.29	10.81	7.43	7.75
2021-11-25T13:00:05Z	11.65	9.15	10.26	10.81	7.43	7.75
2021-11-25T13:20:05Z	11.65	9.15	10.26	10.81	7.43	7.75
2021-11-25T13:40:05Z	11.69	9.15	10.29	10.81	7.46	7.75
2021-11-25T14:00:05Z	11.69	9.15	10.29	10.81	7.43	7.75
2021-11-25T14:20:05Z	11.65	9.15	10.26	10.81	7.46	7.75
2021-11-25T14:40:05Z	11.65	9.15	10.26	10.81	7.43	7.75
2021-11-25T15:00:05Z	11.65	9.15	10.26	10.81	7.43	7.75
2021-11-25T15:20:05Z	11.65	9.15	10.26	10.81	7.46	7.75
2021-11-25T15:40:05Z	11.65	9.15	10.26	10.81	7.43	7.75
2021-11-25T16:00:05Z	11.65	9.15	10.26	10.81	7.46	7.75
2021-11-25T16:20:05Z	11.65	9.15	10.26	10.81	7.43	7.75
2021-11-25T16:40:05Z	11.65	9.15	10.26	10.81	7.46	7.75
2021-11-25T17:00:05Z	11.65	9.15	10.26	10.81	7.46	7.75
2021-11-25T17:20:05Z	11.65	9.15	10.26	10.81	7.46	7.75
2021-11-25T17:40:05Z	11.65	9.15	10.26	10.81	7.46	7.78
2021-11-25T18:00:05Z	11.65	9.15	10.26	10.81	7.46	7.75
2021-11-25T18:20:05Z	11.65	9.15	10.26	10.81	7.46	7.78
2021-11-25T18:40:05Z	11.65	9.15	10.26	10.81	7.46	7.78
2021-11-25T19:00:05Z	11.65	9.15	10.26	10.81	7.46	7.78
2021-11-25T19:20:05Z	11.65	9.15	10.26	10.81	7.46	7.78
2021-11-25T19:40:05Z	11.65	9.15	10.26	10.81	7.46	7.78
2021-11-25T20:00:05Z	11.65	9.15	10.26	10.81	7.46	7.78
2021-11-25T20:20:05Z	11.65	9.15	10.26	10.81	7.46	7.78
2021-11-25T20:40:05Z	11.65	9.15	10.26	10.81	7.46	7.78
2021-11-25T21:00:05Z	11.65	9.15	10.26	10.81	7.46	7.78
2021-11-25T21:20:05Z	11.65	9.15	10.26	10.81	7.46	7.78
2021-11-25T21:40:05Z	11.65	9.15	10.26	10.81	7.46	7.78
2021-11-25T22:00:05Z	11.65	9.15	10.26	10.81	7.46	7.78
2021-11-25T22:20:05Z	11.65	9.15	10.26	10.81	7.46	7.78
2021-11-25T22:40:05Z	11.65	9.15	10.26	10.81	7.46	7.78
2021-11-25T23:00:05Z	11.65	9.15	10.26	10.81	7.46	7.78
2021-11-25T23:20:05Z	11.61	9.15	10.26	10.81	7.46	7.78
2021-11-25T23:40:05Z	11.65	9.15	10.26	10.81	7.46	7.78
2021-11-26T00:00:05Z	11.65	9.15	10.26	10.81	7.46	7.78
2021-11-26T00:20:05Z	11.61	9.15	10.26	10.81	7.46	7.78
2021-11-26T00:40:05Z	11.65	9.15	10.26	10.81	7.46	7.78
2021-11-26T01:00:05Z	11.61	9.12	10.26	10.81	7.46	7.78
2021-11-26T01:20:05Z	11.61	9.12	10.26	10.81	7.46	7.78
2021-11-26T01:40:05Z	11.61	9.12	10.26	10.81	7.46	7.78
2021-11-26T02:00:05Z	11.61	9.15	10.26	10.81	7.46	7.78
2021-11-26T02:20:05Z	11.61	9.15	10.26	10.81	7.46	7.78
2021-11-26T02:40:05Z	11.61	9.15	10.26	10.81	7.46	7.78
2021-11-26T03:00:05Z	11.61	9.12	10.26	10.81	7.46	7.78
2021-11-26T03:20:05Z	11.61	9.15	10.26	10.81	7.46	7.78
2021-11-26T03:40:05Z	11.61	9.12	10.26	10.81	7.46	7.78
2021-11-26T04:00:05Z	11.61	9.15	10.26	10.81	7.46	7.78
2021-11-26T04:20:05Z	11.61	9.12	10.26	10.81	7.49	7.78
2021-11-26T04:40:05Z	11.61	9.12	10.26	10.81	7.46	7.78
2021-11-26T05:00:05Z	11.61	9.12	10.26	10.81	7.49	7.78
2021-11-26T05:20:05Z	11.61	9.12	10.26	10.81	7.49	7.78
2021-11-26T05:40:05Z	11.61	9.15	10.26	10.81	7.49	7.78
2021-11-26T06:00:05Z	11.61	9.12	10.26	10.81	7.49	7.78
2021-11-26T06:20:05Z	11.61	9.12	10.26	10.81	7.49	7.78
2021-11-26T06:40:05Z	11.61	9.12	10.26	10.81	7.49	7.78
2021-11-26T07:00:05Z	11.61	9.12	10.26	10.81	7.49	7.78
2021-11-26T07:20:05Z	11.61	9.12	10.26	10.81	7.49	7.78
2021-11-26T07:40:05Z	11.61	9.15	10.26	10.81	7.49	7.78
2021-11-26T08:00:05Z	11.61	9.12	10.26	10.81	7.49	7.8
2021-11-26T08:20:05Z	11.61	9.15	10.26	10.81	7.49	7.8
2021-11-26T08:40:05Z	11.61	9.15	10.26	10.81	7.49	7.8
2021-11-26T09:00:05Z	11.61	9.15	10.26	10.81	7.49	7.8
2021-11-26T09:20:05Z	11.61	9.15	10.26	10.81	7.51	7.8
2021-11-26T09:40:05Z	11.61	9.15	10.26	10.81	7.49	7.8
2021-11-26T10:00:05Z	11.61	9.15	10.26	10.81	7.49	7.8
2021-11-26T10:20:05Z	11.61	9.15	10.26	10.81	7.49	7.8
2021-11-26T10:40:05Z	11.61	9.15	10.26	10.81	7.49	7.8
2021-11-26T11:00:05Z	11.61	9.12	10.26	10.81	7.51	7.8
2021-11-26T11:20:05Z	11.61	9.15	10.26	10.81	7.51	7.8
2021-11-26T11:40:05Z	11.61	9.15	10.26	10.81	7.51	7.8
2021-11-26T12:00:05Z	11.61	9.12	10.26	10.81	7.51	7.8
2021-11-26T12:20:05Z	11.61	9.15	10.26	10.81	7.51	7.8
2021-11-26T12:40:05Z	11.61	9.15	10.26	10.81	7.51	7.8
2021-11-26T13:00:05Z	11.61	9.15	10.26	10.81	7.51	7.8
2021-11-26T13:20:05Z	11.61	9.15	10.26	10.81	7.51	7.8
2021-11-26T13:40:05Z	11.57	9.12	10.26	10.81	7.49	7.8
2021-11-26T14:00:05Z	11.57	9.12	10.26	10.81	7.49	7.8
2021-11-26T14:20:05Z	11.57	9.12	10.23	10.81	7.49	7.8
2021-11-26T14:40:05Z	11.57	9.12	10.26	10.81	7.49	7.8
2021-11-26T15:00:05Z	11.57	9.12	10.23	10.78	7.49	7.8
2021-11-26T15:20:05Z	11.57	9.12	10.23	10.78	7.49	7.8
2021-11-26T15:40:05Z	11.57	9.12	10.23	10.78	7.49	7.8
2021-11-26T16:00:05Z	11.57	9.12	10.23	10.78	7.49	7.8
2021-11-26T16:20:05Z	11.57	9.12	10.23	10.78	7.49	7.8
2021-11-26T16:40:05Z	11.57	9.12	10.23	10.78	7.49	7.8
2021-11-26T17:00:05Z	11.57	9.12	10.23	10.78	7.49	7.8
2021-11-26T17:20:05Z	11.57	9.12	10.23	10.78	7.49	7.8
2021-11-26T17:40:05Z	11.54	9.12	10.23	10.78	7.49	7.8
2021-11-26T18:00:05Z	11.57	9.09	10.23	10.78	7.49	7.8
2021-11-26T18:20:05Z	11.54	9.12	10.23	10.78	7.49	7.8
2021-11-26T18:40:05Z	11.54	9.09	10.23	10.78	7.49	7.8
2021-11-26T19:00:05Z	11.54	9.12	10.23	10.78	7.49	7.8
2021-11-26T19:20:05Z	11.54	9.12	10.23	10.78	7.49	7.8
2021-11-26T19:40:05Z	11.54	9.09	10.23	10.78	7.49	7.8
2021-11-26T20:00:05Z	11.54	9.09	10.23	10.78	7.51	7.8
2021-11-26T20:20:05Z	11.54	9.12	10.23	10.78	7.49	7.8
2021-11-26T20:40:05Z	11.54	9.09	10.23	10.78	7.49	7.8
2021-11-26T21:00:05Z	11.54	9.12	10.23	10.78	7.49	7.8
2021-11-26T21:20:05Z	11.54	9.09	10.23	10.78	7.49	7.8
2021-11-26T21:40:05Z	11.54	9.09	10.23	10.78	7.49	7.8
2021-11-26T22:00:05Z	11.54	9.09	10.23	10.78	7.49	7.8
2021-11-26T22:20:05Z	11.54	9.09	10.19	10.78	7.49	7.8
2021-11-26T22:40:05Z	11.54	9.09	10.23	10.78	7.49	7.8
2021-11-26T23:00:05Z	11.54	9.09	10.23	10.78	7.49	7.8
2021-11-26T23:20:05Z	11.54	9.09	10.19	10.78	7.49	7.8
2021-11-26T23:40:05Z	11.54	9.09	10.23	10.78	7.51	7.8
2021-11-27T00:00:05Z	11.54	9.09	10.19	10.78	7.49	7.8
2021-11-27T00:20:05Z	11.54	9.09	10.23	10.78	7.51	7.8
2021-11-27T00:40:05Z	11.5	9.09	10.23	10.78	7.51	7.8
2021-11-27T01:00:05Z	11.5	9.09	10.19	10.78	7.51	7.8
2021-11-27T01:20:05Z	11.5	9.09	10.19	10.78	7.49	7.8
2021-11-27T01:40:05Z	11.5	9.09	10.19	10.78	7.49	7.8
2021-11-27T02:00:05Z	11.5	9.09	10.19	10.78	7.49	7.8
2021-11-27T02:20:05Z	11.5	9.09	10.19	10.78	7.49	7.8
2021-11-27T02:40:05Z	11.5	9.09	10.19	10.78	7.49	7.8
2021-11-27T03:00:05Z	11.5	9.09	10.19	10.78	7.49	7.8
2021-11-27T03:20:05Z	11.5	9.09	10.19	10.74	7.49	7.8
2021-11-27T03:40:05Z	11.5	9.09	10.19	10.74	7.49	7.8
2021-11-27T04:00:05Z	11.5	9.09	10.19	10.78	7.49	7.8
2021-11-27T04:20:05Z	11.5	9.09	10.19	10.78	7.51	7.8
2021-11-27T04:40:05Z	11.5	9.09	10.19	10.78	7.51	7.8
2021-11-27T05:00:05Z	11.5	9.09	10.19	10.78	7.51	7.8
2021-11-27T05:20:05Z	11.5	9.09	10.19	10.78	7.51	7.8
2021-11-27T05:40:05Z	11.5	9.09	10.19	10.78	7.51	7.8
2021-11-27T06:00:05Z	11.5	9.09	10.19	10.78	7.51	7.8
2021-11-27T06:20:05Z	11.5	9.09	10.19	10.78	7.51	7.8
2021-11-27T06:40:05Z	11.5	9.09	10.23	10.78	7.51	7.8
2021-11-27T07:00:05Z	11.5	9.09	10.19	10.78	7.51	7.8
2021-11-27T07:20:05Z	11.5	9.09	10.19	10.78	7.51	7.8
2021-11-27T07:40:05Z	11.5	9.12	10.23	10.78	7.51	7.83
2021-11-27T08:00:05Z	11.5	9.12	10.19	10.78	7.51	7.8
2021-11-27T08:20:05Z	11.5	9.09	10.19	10.78	7.51	7.83
2021-11-27T08:40:05Z	11.5	9.12	10.19	10.78	7.51	7.83
2021-11-27T09:00:05Z	11.5	9.12	10.23	10.78	7.51	7.83
2021-11-27T09:20:05Z	11.5	9.12	10.19	10.78	7.51	7.83
2021-11-27T09:40:05Z	11.5	9.12	10.23	10.78	7.51	7.83
2021-11-27T10:00:05Z	11.5	9.12	10.19	10.78	7.51	7.83
2021-11-27T10:20:05Z	11.5	9.12	10.23	10.78	7.51	7.83
2021-11-27T10:40:05Z	11.5	9.12	10.19	10.78	7.53	7.83
2021-11-27T11:00:05Z	11.5	9.12	10.23	10.78	7.53	7.83
2021-11-27T11:20:05Z	11.5	9.12	10.23	10.78	7.53	7.83
2021-11-27T11:40:05Z	11.5	9.12	10.19	10.78	7.53	7.83
2021-11-27T12:00:05Z	11.5	9.12	10.23	10.78	7.53	7.83
2021-11-27T12:20:05Z	11.5	9.12	10.23	10.78	7.53	7.83
2021-11-27T12:40:05Z	11.5	9.12	10.19	10.78	7.53	7.83
2021-11-27T13:00:05Z	11.5	9.12	10.19	10.78	7.53	7.83
2021-11-27T13:20:05Z	11.5	9.12	10.23	10.78	7.51	7.83
2021-11-27T13:40:05Z	11.5	9.09	10.19	10.78	7.53	7.83
2021-11-27T14:00:05Z	11.5	9.09	10.19	10.78	7.53	7.83
2021-11-27T14:20:05Z	11.5	9.09	10.19	10.78	7.53	7.83
2021-11-27T14:40:05Z	11.5	9.09	10.19	10.78	7.53	7.83
2021-11-27T15:00:05Z	11.5	9.09	10.23	10.78	7.53	7.83
2021-11-27T15:20:05Z	11.46	9.09	10.23	10.78	7.53	7.83
2021-11-27T15:40:05Z	11.5	9.09	10.19	10.78	7.53	7.83
2021-11-27T16:00:05Z	11.5	9.09	10.19	10.78	7.53	7.83
2021-11-27T16:20:05Z	11.5	9.09	10.19	10.78	7.53	7.83
2021-11-27T16:40:05Z	11.5	9.09	10.23	10.78	7.53	7.83
2021-11-27T17:00:05Z	11.5	9.09	10.19	10.78	7.53	7.86
2021-11-27T17:20:05Z	11.5	9.09	10.19	10.78	7.53	7.83
2021-11-27T17:40:05Z	11.54	9.09	10.19	10.78	7.53	7.86
2021-11-27T18:00:05Z	11.61	9.09	10.19	10.78	7.53	7.83
2021-11-27T18:20:05Z	11.65	9.09	10.19	10.78	7.53	7.83
2021-11-27T18:40:05Z	11.69	9.09	10.19	10.78	7.53	7.83
2021-11-27T19:00:05Z	11.73	9.09	10.19	10.78	7.53	7.83
2021-11-27T19:20:05Z	11.73	9.09	10.19	10.74	7.53	7.83
2021-11-27T19:40:05Z	11.77	9.09	10.19	10.74	7.53	7.83
2021-11-27T20:00:05Z	11.81	9.09	10.19	10.74	7.53	7.83
2021-11-27T20:20:05Z	11.81	9.09	10.19	10.78	7.53	7.86
2021-11-27T20:40:05Z	11.81	9.09	10.19	10.74	7.53	7.83
2021-11-27T21:00:05Z	11.85	9.09	10.19	10.74	7.53	7.83
2021-11-27T21:20:05Z	11.85	9.09	10.19	10.74	7.53	7.83
2021-11-27T21:40:05Z	11.85	9.09	10.19	10.74	7.53	7.83
2021-11-27T22:00:05Z	11.85	9.12	10.19	10.78	7.53	7.86
2021-11-27T22:20:05Z	11.85	9.12	10.19	10.78	7.53	7.86
2021-11-27T22:40:05Z	11.85	9.12	10.19	10.78	7.53	7.86
2021-11-27T23:00:05Z	11.85	9.12	10.19	10.78	7.53	7.86
2021-11-27T23:20:05Z	11.85	9.12	10.19	10.78	7.53	7.86
2021-11-27T23:40:05Z	11.85	9.12	10.19	10.78	7.53	7.86
2021-11-28T00:00:05Z	11.85	9.12	10.19	10.74	7.53	7.83
2021-11-28T00:20:05Z	11.85	9.12	10.19	10.74	7.53	7.86
2021-11-28T00:40:05Z	11.85	9.12	10.19	10.74	7.53	7.86
2021-11-28T01:00:05Z	11.89	9.12	10.19	10.74	7.53	7.86
2021-11-28T01:20:05Z	11.85	9.12	10.19	10.74	7.53	7.86
2021-11-28T01:40:05Z	11.85	9.12	10.19	10.74	7.53	7.86
2021-11-28T02:00:05Z	11.85	9.12	10.19	10.74	7.53	7.86
2021-11-28T02:20:05Z	11.85	9.12	10.19	10.74	7.53	7.86
2021-11-28T02:40:05Z	11.89	9.12	10.19	10.74	7.53	7.86
2021-11-28T03:00:05Z	11.85	9.12	10.19	10.74	7.53	7.86
2021-11-28T03:20:05Z	11.85	9.12	10.19	10.74	7.53	7.86
2021-11-28T03:40:05Z	11.85	9.12	10.19	10.74	7.53	7.86
2021-11-28T04:00:05Z	11.85	9.12	10.19	10.74	7.53	7.86
2021-11-28T04:20:05Z	11.85	9.12	10.19	10.74	7.53	7.86
2021-11-28T04:40:05Z	11.85	9.12	10.16	10.74	7.53	7.86
2021-11-28T05:00:05Z	11.85	9.12	10.16	10.74	7.53	7.86
2021-11-28T05:20:05Z	11.85	9.12	10.16	10.74	7.53	7.86
2021-11-28T05:40:05Z	11.85	9.12	10.16	10.74	7.53	7.86
2021-11-28T06:00:05Z	11.81	9.12	10.19	10.74	7.53	7.83
2021-11-28T06:20:05Z	11.85	9.12	10.19	10.74	7.53	7.86
2021-11-28T06:40:05Z	11.81	9.12	10.19	10.74	7.53	7.86
2021-11-28T07:00:05Z	11.81	9.12	10.16	10.74	7.53	7.86
2021-11-28T07:20:05Z	11.81	9.12	10.19	10.74	7.53	7.83
2021-11-28T07:40:05Z	11.81	9.12	10.16	10.74	7.53	7.86
2021-11-28T08:00:05Z	11.81	9.12	10.19	10.74	7.53	7.86
2021-11-28T08:20:05Z	11.81	9.12	10.19	10.74	7.53	7.86
2021-11-28T08:40:05Z	11.81	9.15	10.19	10.74	7.53	7.86
2021-11-28T09:00:05Z	11.85	9.15	10.19	10.74	7.56	7.86
2021-11-28T09:20:05Z	11.85	9.15	10.19	10.78	7.56	7.88
2021-11-28T09:40:05Z	11.89	9.18	10.23	10.78	7.58	7.88
2021-11-28T10:00:05Z	11.89	9.21	10.23	10.78	7.58	7.88
2021-11-28T10:20:05Z	11.89	9.21	10.23	10.78	7.58	7.88
2021-11-28T10:40:05Z	11.89	9.18	10.23	10.78	7.58	7.88
2021-11-28T11:00:05Z	11.89	9.18	10.23	10.78	7.58	7.91
2021-11-28T11:20:05Z	11.89	9.18	10.23	10.78	7.58	7.88
2021-11-28T11:40:05Z	11.89	9.18	10.23	10.78	7.58	7.91
2021-11-28T12:00:05Z	11.89	9.18	10.23	10.78	7.58	7.88
2021-11-28T12:20:05Z	11.85	9.18	10.23	10.78	7.58	7.88
2021-11-28T12:40:05Z	11.85	9.18	10.23	10.78	7.58	7.88
2021-11-28T13:00:05Z	11.85	9.18	10.23	10.78	7.58	7.88
2021-11-28T13:20:05Z	11.85	9.15	10.23	10.78	7.56	7.88
2021-11-28T13:40:05Z	11.85	9.15	10.23	10.78	7.56	7.88
2021-11-28T14:00:05Z	11.81	9.15	10.19	10.74	7.56	7.88
2021-11-28T14:20:05Z	11.81	9.15	10.19	10.74	7.56	7.88
2021-11-28T14:40:05Z	11.81	9.15	10.23	10.74	7.56	7.88
2021-11-28T15:00:05Z	11.81	9.15	10.19	10.74	7.56	7.88
2021-11-28T15:20:05Z	11.81	9.15	10.19	10.74	7.56	7.88
2021-11-28T15:40:05Z	11.81	9.15	10.19	10.74	7.56	7.88
2021-11-28T16:00:05Z	11.81	9.15	10.19	10.74	7.56	7.88
2021-11-28T16:20:05Z	11.81	9.15	10.19	10.74	7.56	7.88
2021-11-28T16:40:05Z	11.81	9.15	10.19	10.74	7.56	7.88
2021-11-28T17:00:05Z	11.81	9.15	10.19	10.74	7.56	7.88
2021-11-28T17:20:05Z	11.81	9.15	10.19	10.74	7.56	7.88
2021-11-28T17:40:05Z	11.81	9.15	10.19	10.74	7.56	7.88
2021-11-28T18:00:05Z	11.81	9.15	10.19	10.74	7.56	7.88
2021-11-28T18:20:05Z	11.77	9.15	10.19	10.74	7.56	7.88
2021-11-28T18:40:05Z	11.77	9.15	10.19	10.74	7.56	7.88
2021-11-28T19:00:05Z	11.77	9.15	10.19	10.74	7.56	7.88
2021-11-28T19:20:05Z	11.77	9.15	10.19	10.74	7.56	7.88
2021-11-28T19:40:05Z	11.77	9.15	10.19	10.74	7.56	7.88
2021-11-28T20:00:05Z	11.77	9.15	10.19	10.74	7.56	7.88
2021-11-28T20:20:05Z	11.77	9.15	10.19	10.74	7.56	7.88
2021-11-28T20:40:05Z	11.77	9.15	10.19	10.74	7.56	7.88
2021-11-28T21:00:05Z	11.77	9.15	10.19	10.74	7.56	7.88
2021-11-28T21:20:05Z	11.77	9.15	10.19	10.74	7.56	7.88
2021-11-28T21:40:05Z	11.77	9.15	10.19	10.74	7.56	7.88
2021-11-28T22:00:05Z	11.77	9.15	10.19	10.74	7.56	7.88
2021-11-28T22:20:05Z	11.77	9.15	10.19	10.74	7.58	7.88
2021-11-28T22:40:05Z	11.77	9.15	10.19	10.74	7.56	7.88
2021-11-28T23:00:05Z	11.77	9.12	10.19	10.74	7.56	7.88
2021-11-28T23:20:05Z	11.77	9.12	10.19	10.74	7.56	7.88
2021-11-28T23:40:05Z	11.73	9.12	10.19	10.74	7.56	7.88
2021-11-29T00:00:05Z	11.77	9.12	10.19	10.74	7.56	7.88
2021-11-29T00:20:05Z	11.73	9.15	10.19	10.74	7.58	7.88
2021-11-29T00:40:05Z	11.77	9.12	10.19	10.74	7.58	7.88
2021-11-29T01:00:05Z	11.77	9.15	10.19	10.74	7.58	7.88
2021-11-29T01:20:05Z	11.77	9.15	10.19	10.74	7.58	7.88
2021-11-29T01:40:05Z	11.73	9.12	10.19	10.74	7.58	7.88
2021-11-29T02:00:05Z	11.73	9.12	10.19	10.74	7.58	7.88
2021-11-29T02:20:05Z	11.73	9.15	10.19	10.74	7.58	7.88
2021-11-29T02:40:05Z	11.73	9.12	10.19	10.74	7.58	7.88
2021-11-29T03:00:05Z	11.73	9.12	10.19	10.74	7.58	7.88
2021-11-29T03:20:05Z	11.73	9.12	10.19	10.74	7.58	7.88
2021-11-29T03:40:05Z	11.73	9.15	10.19	10.74	7.58	7.88
2021-11-29T04:00:05Z	11.73	9.12	10.19	10.74	7.58	7.88
2021-11-29T04:20:05Z	11.73	9.12	10.19	10.74	7.58	7.91
2021-11-29T04:40:05Z	11.73	9.15	10.19	10.74	7.58	7.88
2021-11-29T05:00:05Z	11.73	9.12	10.19	10.74	7.58	7.91
2021-11-29T05:20:05Z	11.73	9.12	10.19	10.74	7.58	7.88
2021-11-29T05:40:05Z	11.73	9.15	10.19	10.74	7.58	7.88
2021-11-29T06:00:05Z	11.73	9.15	10.19	10.74	7.58	7.88
2021-11-29T06:20:05Z	11.73	9.12	10.19	10.74	7.58	7.88
2021-11-29T06:40:05Z	11.73	9.12	10.19	10.74	7.58	7.88
2021-11-29T07:00:05Z	11.69	9.12	10.19	10.74	7.58	7.91
2021-11-29T07:20:05Z	11.69	9.15	10.19	10.74	7.58	7.91
2021-11-29T07:40:05Z	11.73	9.15	10.19	10.74	7.58	7.91
2021-11-29T08:00:05Z	11.69	9.12	10.19	10.74	7.58	7.91
2021-11-29T08:20:05Z	11.73	9.15	10.19	10.74	7.58	7.91
2021-11-29T08:40:05Z	11.69	9.15	10.19	10.74	7.58	7.91
2021-11-29T09:00:05Z	11.69	9.15	10.19	10.74	7.58	7.91
2021-11-29T09:20:05Z	11.69	9.15	10.19	10.74	7.58	7.91
2021-11-29T09:40:05Z	11.69	9.15	10.19	10.74	7.58	7.91
2021-11-29T10:00:05Z	11.65	9.15	10.19	10.74	7.58	7.91
2021-11-29T10:20:05Z	11.69	9.15	10.19	10.74	7.58	7.91
2021-11-29T10:40:05Z	11.69	9.15	10.19	10.74	7.58	7.91
2021-11-29T11:00:05Z	11.69	9.15	10.19	10.74	7.58	7.91
2021-11-29T11:20:05Z	11.69	9.15	10.19	10.74	7.58	7.91
2021-11-29T11:40:05Z	11.65	9.15	10.19	10.74	7.61	7.91
2021-11-29T12:00:05Z	11.61	9.15	10.19	10.74	7.61	7.91
2021-11-29T12:20:05Z	11.61	9.15	10.23	10.74	7.61	7.91
2021-11-29T12:40:05Z	11.61	9.15	10.19	10.74	7.58	7.91
2021-11-29T13:00:05Z	11.57	9.15	10.19	10.74	7.61	7.91
2021-11-29T13:20:05Z	11.57	9.15	10.19	10.74	7.61	7.91
2021-11-29T13:40:05Z	11.57	9.12	10.19	10.74	7.61	7.91
2021-11-29T14:00:05Z	11.57	9.15	10.19	10.74	7.61	7.91
2021-11-29T14:20:05Z	11.57	9.12	10.19	10.74	7.61	7.91
2021-11-29T14:40:05Z	11.57	9.12	10.19	10.74	7.61	7.91
2021-11-29T15:00:05Z	11.57	9.12	10.19	10.74	7.61	7.91
2021-11-29T15:20:05Z	11.57	9.12	10.19	10.74	7.58	7.91
2021-11-29T15:40:05Z	11.57	9.12	10.19	10.74	7.58	7.91
2021-11-29T16:00:05Z	11.57	9.12	10.19	10.74	7.61	7.91
2021-11-29T16:20:05Z	11.57	9.12	10.19	10.74	7.61	7.91
2021-11-29T16:40:05Z	11.57	9.12	10.19	10.74	7.61	7.91
2021-11-29T17:00:05Z	11.57	9.12	10.19	10.74	7.61	7.91
2021-11-29T17:20:05Z	11.57	9.12	10.19	10.74	7.61	7.91
2021-11-29T17:40:05Z	11.57	9.12	10.19	10.74	7.61	7.91
2021-11-29T18:00:05Z	11.57	9.12	10.19	10.74	7.61	7.91
2021-11-29T18:20:05Z	11.57	9.12	10.19	10.74	7.61	7.91
2021-11-29T18:40:05Z	11.57	9.12	10.19	10.74	7.61	7.91
2021-11-29T19:00:05Z	11.57	9.12	10.19	10.74	7.61	7.91
2021-11-29T19:20:05Z	11.57	9.12	10.19	10.74	7.61	7.91
2021-11-29T19:40:05Z	11.54	9.12	10.19	10.74	7.61	7.91
2021-11-29T20:00:05Z	11.54	9.12	10.19	10.74	7.61	7.91
2021-11-29T20:20:05Z	11.54	9.12	10.19	10.74	7.61	7.91
2021-11-29T20:40:05Z	11.57	9.12	10.19	10.74	7.61	7.94
2021-11-29T21:00:05Z	11.54	9.12	10.19	10.74	7.61	7.91
2021-11-29T21:20:05Z	11.54	9.12	10.19	10.74	7.61	7.91
2021-11-29T21:40:05Z	11.54	9.12	10.19	10.74	7.61	7.91
2021-11-29T22:00:05Z	11.54	9.12	10.19	10.74	7.61	7.94
2021-11-29T22:20:05Z	11.54	9.12	10.19	10.74	7.61	7.94
2021-11-29T22:40:05Z	11.54	9.12	10.19	10.74	7.61	7.94
2021-11-29T23:00:05Z	11.54	9.12	10.19	10.74	7.61	7.94
2021-11-29T23:20:05Z	11.54	9.12	10.19	10.74	7.61	7.94
2021-11-29T23:40:05Z	11.54	9.12	10.19	10.74	7.61	7.94
2021-11-30T00:00:05Z	11.54	9.12	10.19	10.74	7.61	7.94
2021-11-30T00:20:05Z	11.57	9.12	10.19	10.74	7.61	7.94
2021-11-30T00:40:05Z	11.57	9.12	10.19	10.74	7.61	7.94
2021-11-30T01:00:05Z	11.57	9.12	10.19	10.74	7.61	7.94
2021-11-30T01:20:05Z	11.5	9.12	10.19	10.74	7.61	7.94
2021-11-30T01:40:05Z	11.5	9.12	10.19	10.74	7.61	7.94
2021-11-30T02:00:05Z	11.46	9.12	10.19	10.74	7.61	7.94
2021-11-30T02:20:05Z	11.5	9.12	10.16	10.74	7.61	7.94
2021-11-30T02:40:05Z	11.46	9.12	10.19	10.74	7.61	7.94
2021-11-30T03:00:05Z	11.46	9.12	10.16	10.74	7.61	7.94
2021-11-30T03:20:05Z	11.46	9.12	10.16	10.74	7.61	7.94
2021-11-30T03:40:05Z	11.46	9.12	10.19	10.74	7.61	7.94
2021-11-30T04:00:05Z	11.46	9.12	10.16	10.74	7.61	7.94
2021-11-30T04:20:05Z	11.46	9.12	10.16	10.74	7.61	7.94
2021-11-30T04:40:05Z	11.46	9.12	10.19	10.74	7.61	7.94
2021-11-30T05:00:05Z	11.46	9.12	10.19	10.74	7.61	7.94
2021-11-30T05:20:05Z	11.46	9.12	10.19	10.74	7.61	7.94
2021-11-30T05:40:05Z	11.46	9.12	10.16	10.74	7.61	7.94
2021-11-30T06:00:05Z	11.5	9.12	10.16	10.74	7.61	7.94
2021-11-30T06:20:05Z	11.5	9.12	10.19	10.74	7.61	7.94
2021-11-30T06:40:05Z	11.5	9.12	10.19	10.74	7.61	7.94
2021-11-30T07:00:05Z	11.5	9.12	10.19	10.74	7.61	7.94
2021-11-30T07:20:05Z	11.54	9.12	10.19	10.74	7.61	7.94
2021-11-30T07:40:05Z	11.54	9.12	10.19	10.74	7.61	7.94
2021-11-30T08:00:05Z	11.57	9.12	10.19	10.74	7.61	7.94
2021-11-30T08:20:05Z	11.65	9.12	10.19	10.74	7.61	7.94
2021-11-30T08:40:05Z	11.73	9.12	10.19	10.74	7.61	7.94
2021-11-30T09:00:05Z	11.77	9.12	10.19	10.74	7.61	7.94
2021-11-30T09:20:05Z	11.81	9.12	10.19	10.74	7.61	7.94
2021-11-30T09:40:05Z	11.85	9.12	10.19	10.74	7.63	7.94
2021-11-30T10:00:05Z	11.89	9.15	10.19	10.74	7.63	7.96
2021-11-30T10:20:05Z	11.93	9.15	10.19	10.74	7.63	7.96
2021-11-30T10:40:05Z	11.97	9.15	10.19	10.74	7.63	7.96
2021-11-30T11:00:05Z	12.05	9.15	10.19	10.74	7.63	7.96
2021-11-30T11:20:05Z	12.09	9.15	10.19	10.74	7.63	7.96
2021-11-30T11:40:05Z	12.13	9.18	10.19	10.74	7.63	7.96
2021-11-30T12:00:05Z	12.17	9.18	10.23	10.74	7.63	7.96
2021-11-30T12:20:05Z	12.21	9.18	10.23	10.74	7.63	7.96
2021-11-30T12:40:05Z	12.3	9.18	10.19	10.74	7.63	7.96
2021-11-30T13:00:05Z	12.38	9.18	10.23	10.74	7.63	7.96
2021-11-30T13:20:05Z	12.38	9.21	10.19	10.74	7.63	7.96
2021-11-30T13:40:05Z	12.42	9.21	10.19	10.74	7.63	7.96
2021-11-30T14:00:05Z	12.46	9.21	10.19	10.74	7.63	7.96
2021-11-30T14:20:05Z	12.46	9.21	10.23	10.74	7.63	7.96
2021-11-30T14:40:05Z	12.46	9.21	10.19	10.74	7.63	7.96
2021-11-30T15:00:05Z	12.46	9.21	10.19	10.74	7.63	7.96
2021-11-30T15:20:05Z	12.46	9.24	10.23	10.74	7.63	7.96
2021-11-30T15:40:05Z	12.51	9.24	10.19	10.74	7.63	7.96
2021-11-30T16:00:05Z	12.46	9.24	10.23	10.74	7.63	7.96
2021-11-30T16:20:05Z	12.51	9.24	10.23	10.74	7.63	7.96
2021-11-30T16:40:05Z	12.51	9.24	10.23	10.74	7.63	7.96
2021-11-30T17:00:05Z	12.51	9.27	10.23	10.74	7.63	7.96
2021-11-30T17:20:05Z	12.51	9.27	10.23	10.74	7.63	7.96
2021-11-30T17:40:05Z	12.46	9.27	10.23	10.74	7.63	7.96
2021-11-30T18:00:05Z	12.46	9.27	10.23	10.74	7.63	7.96
2021-11-30T18:20:05Z	12.46	9.27	10.23	10.74	7.63	7.96
2021-11-30T18:40:05Z	12.42	9.27	10.23	10.74	7.63	7.96
2021-11-30T19:00:05Z	12.42	9.3	10.23	10.74	7.63	7.96
2021-11-30T19:20:05Z	12.42	9.3	10.23	10.74	7.63	7.96
2021-11-30T19:40:05Z	12.42	9.3	10.23	10.74	7.63	7.96
2021-11-30T20:00:05Z	12.42	9.3	10.23	10.74	7.63	7.96
2021-11-30T20:20:05Z	12.42	9.3	10.23	10.74	7.63	7.96
2021-11-30T20:40:05Z	12.42	9.33	10.26	10.74	7.63	7.96
2021-11-30T21:00:05Z	12.42	9.3	10.23	10.74	7.63	7.96
2021-11-30T21:20:05Z	12.42	9.33	10.23	10.74	7.63	7.96
2021-11-30T21:40:05Z	12.42	9.33	10.26	10.74	7.63	7.96
2021-11-30T22:00:05Z	12.42	9.33	10.26	10.74	7.63	7.96
2021-11-30T22:20:05Z	12.38	9.33	10.23	10.74	7.63	7.96
2021-11-30T22:40:05Z	12.38	9.33	10.23	10.71	7.63	7.96
2021-11-30T23:00:05Z	12.38	9.3	10.23	10.74	7.63	7.94
2021-11-30T23:20:05Z	12.34	9.33	10.26	10.71	7.63	7.94
2021-11-30T23:40:05Z	12.34	9.3	10.26	10.71	7.63	7.94
2021-12-01T00:00:05Z	12.34	9.33	10.26	10.71	7.63	7.94
2021-12-01T00:20:05Z	12.34	9.33	10.26	10.71	7.63	7.94
2021-12-01T00:40:05Z	12.34	9.33	10.26	10.71	7.63	7.96
2021-12-01T01:00:05Z	12.34	9.33	10.26	10.74	7.63	7.96
2021-12-01T01:20:05Z	12.34	9.33	10.26	10.74	7.63	7.96
2021-12-01T01:40:05Z	12.34	9.33	10.29	10.74	7.63	7.96
2021-12-01T02:00:05Z	12.34	9.33	10.29	10.74	7.63	7.96
2021-12-01T02:20:05Z	12.34	9.36	10.26	10.74	7.63	7.96
2021-12-01T02:40:05Z	12.34	9.36	10.29	10.74	7.63	7.96
2021-12-01T03:00:05Z	12.34	9.36	10.29	10.74	7.63	7.96
2021-12-01T03:20:05Z	12.34	9.36	10.29	10.74	7.63	7.96
2021-12-01T03:40:05Z	12.34	9.36	10.29	10.74	7.63	7.96
2021-12-01T04:00:05Z	12.34	9.36	10.29	10.74	7.63	7.96
2021-12-01T04:20:05Z	12.34	9.36	10.29	10.74	7.63	7.96
2021-12-01T04:40:05Z	12.34	9.36	10.29	10.74	7.66	7.96
2021-12-01T05:00:05Z	12.34	9.36	10.33	10.74	7.66	7.96
2021-12-01T05:20:05Z	12.38	9.39	10.29	10.78	7.66	7.99
2021-12-01T05:40:05Z	12.42	9.39	10.33	10.78	7.66	7.99
2021-12-01T06:00:05Z	12.46	9.39	10.33	10.78	7.66	7.99
2021-12-01T06:20:05Z	12.55	9.39	10.33	10.78	7.66	7.99
2021-12-01T06:40:05Z	12.68	9.39	10.33	10.78	7.66	7.99
2021-12-01T07:00:05Z	12.81	9.39	10.33	10.78	7.66	7.99
2021-12-01T07:20:05Z	12.98	9.43	10.33	10.78	7.66	7.99
2021-12-01T07:40:05Z	13.11	9.43	10.33	10.78	7.66	7.99
2021-12-01T08:00:05Z	13.16	9.43	10.33	10.78	7.66	7.99
2021-12-01T08:20:05Z	13.2	9.46	10.37	10.78	7.66	7.99
2021-12-01T08:40:05Z	13.25	9.46	10.37	10.78	7.66	7.99
2021-12-01T09:00:05Z	13.25	9.49	10.37	10.78	7.66	7.99
2021-12-01T09:20:05Z	13.29	9.49	10.37	10.78	7.66	7.99
2021-12-01T09:40:05Z	13.29	9.49	10.37	10.78	7.66	7.99
2021-12-01T10:00:05Z	13.34	9.52	10.37	10.81	7.66	7.99
2021-12-01T10:20:05Z	13.34	9.52	10.37	10.81	7.66	7.99
2021-12-01T10:40:05Z	13.34	9.52	10.4	10.81	7.66	7.99
2021-12-01T11:00:05Z	13.34	9.55	10.4	10.81	7.66	7.99
2021-12-01T11:20:05Z	13.34	9.55	10.4	10.81	7.66	7.99
2021-12-01T11:40:05Z	13.29	9.59	10.4	10.81	7.66	7.99
2021-12-01T12:00:05Z	13.29	9.59	10.4	10.81	7.66	7.99
2021-12-01T12:20:05Z	13.29	9.59	10.4	10.81	7.66	7.99
2021-12-01T12:40:05Z	13.29	9.62	10.4	10.81	7.68	7.99
2021-12-01T13:00:05Z	13.29	9.62	10.44	10.81	7.66	7.99
2021-12-01T13:20:05Z	13.29	9.62	10.44	10.81	7.68	7.99
2021-12-01T13:40:05Z	13.25	9.65	10.44	10.81	7.68	7.99
2021-12-01T14:00:05Z	13.25	9.65	10.44	10.81	7.68	7.99
2021-12-01T14:20:05Z	13.25	9.65	10.44	10.81	7.68	7.99
2021-12-01T14:40:05Z	13.25	9.68	10.44	10.81	7.68	8.02
2021-12-01T15:00:05Z	13.25	9.68	10.44	10.81	7.68	7.99
2021-12-01T15:20:05Z	13.2	9.68	10.47	10.81	7.68	8.02
2021-12-01T15:40:05Z	13.2	9.68	10.47	10.81	7.68	8.02
2021-12-01T16:00:05Z	13.2	9.68	10.47	10.81	7.68	7.99
2021-12-01T16:20:05Z	13.2	9.71	10.51	10.81	7.68	8.02
2021-12-01T16:40:05Z	13.2	9.71	10.51	10.81	7.68	8.02
2021-12-01T17:00:05Z	13.16	9.71	10.51	10.81	7.68	8.02
2021-12-01T17:20:05Z	13.16	9.71	10.51	10.81	7.68	8.02
2021-12-01T17:40:05Z	13.16	9.71	10.51	10.81	7.68	8.02
2021-12-01T18:00:05Z	13.16	9.71	10.51	10.85	7.68	8.02
2021-12-01T18:20:05Z	13.16	9.71	10.51	10.85	7.68	8.02
2021-12-01T18:40:05Z	13.11	9.75	10.54	10.85	7.68	8.02
2021-12-01T19:00:05Z	13.11	9.75	10.54	10.85	7.68	8.02
2021-12-01T19:20:05Z	13.11	9.75	10.54	10.85	7.68	8.02
2021-12-01T19:40:05Z	13.11	9.75	10.54	10.85	7.68	8.02
2021-12-01T20:00:05Z	13.11	9.75	10.54	10.85	7.68	8.02
2021-12-01T20:20:05Z	13.11	9.75	10.54	10.85	7.68	7.99
2021-12-01T20:40:05Z	13.07	9.75	10.54	10.85	7.66	8.02
2021-12-01T21:00:05Z	13.07	9.75	10.58	10.85	7.68	8.02
2021-12-01T21:20:05Z	13.07	9.75	10.54	10.85	7.68	8.02
2021-12-01T21:40:05Z	13.07	9.75	10.54	10.85	7.68	8.02
2021-12-01T22:00:05Z	13.07	9.75	10.58	10.85	7.68	8.02
2021-12-01T22:20:05Z	13.07	9.75	10.58	10.85	7.68	8.02
2021-12-01T22:40:05Z	13.03	9.75	10.58	10.85	7.68	8.02
2021-12-01T23:00:05Z	13.03	9.75	10.58	10.85	7.68	8.02
2021-12-01T23:20:05Z	13.03	9.75	10.58	10.85	7.68	8.02
2021-12-01T23:40:05Z	12.98	9.75	10.58	10.85	7.68	7.99
2021-12-02T00:00:05Z	12.98	9.75	10.62	10.85	7.68	8.02
2021-12-02T00:20:05Z	12.98	9.75	10.58	10.85	7.68	8.02
2021-12-02T00:40:05Z	12.98	9.75	10.62	10.85	7.68	8.02
2021-12-02T01:00:05Z	12.98	9.75	10.62	10.85	7.68	8.02
2021-12-02T01:20:05Z	12.98	9.75	10.58	10.85	7.66	7.99
2021-12-02T01:40:05Z	12.98	9.75	10.58	10.85	7.66	7.99
2021-12-02T02:00:05Z	12.98	9.75	10.62	10.85	7.66	7.99
2021-12-02T02:20:05Z	12.98	9.75	10.62	10.85	7.66	7.99
2021-12-02T02:40:05Z	12.98	9.75	10.62	10.85	7.66	7.99
2021-12-02T03:00:05Z	12.98	9.75	10.62	10.89	7.66	7.99
2021-12-02T03:20:05Z	12.98	9.75	10.62	10.89	7.66	7.99
2021-12-02T03:40:05Z	12.98	9.75	10.62	10.89	7.66	7.99
2021-12-02T04:00:05Z	12.98	9.75	10.62	10.89	7.66	8.02
2021-12-02T04:20:05Z	12.98	9.75	10.62	10.89	7.66	7.99
2021-12-02T04:40:05Z	12.98	9.75	10.62	10.89	7.66	7.99
2021-12-02T05:00:05Z	12.94	9.75	10.62	10.89	7.66	7.99
2021-12-02T05:20:05Z	12.98	9.75	10.62	10.89	7.66	7.99
2021-12-02T05:40:05Z	12.94	9.75	10.62	10.89	7.66	7.99
2021-12-02T06:00:05Z	12.94	9.75	10.65	10.89	7.66	7.99
2021-12-02T06:20:05Z	13.07	9.75	10.65	10.89	7.66	7.99
2021-12-02T06:40:05Z	12.94	9.75	10.62	10.89	7.66	7.99
2021-12-02T07:00:05Z	12.94	9.75	10.65	10.89	7.66	7.99
2021-12-02T07:20:05Z	12.89	9.75	10.65	10.89	7.66	8.02
2021-12-02T07:40:05Z	12.89	9.75	10.62	10.89	7.66	8.02
2021-12-02T08:00:05Z	12.89	9.75	10.65	10.89	7.66	7.99
2021-12-02T08:20:05Z	12.89	9.75	10.65	10.92	7.66	8.02
2021-12-02T08:40:05Z	12.94	9.75	10.65	10.92	7.68	8.02
2021-12-02T09:00:05Z	12.89	9.78	10.65	10.92	7.68	8.02
2021-12-02T09:20:05Z	12.89	9.78	10.69	10.92	7.68	8.02
2021-12-02T09:40:05Z	12.94	9.78	10.72	10.96	7.71	8.04
2021-12-02T10:00:05Z	12.94	9.81	10.69	10.96	7.71	8.04
2021-12-02T10:20:05Z	12.94	9.81	10.72	10.96	7.71	8.04
2021-12-02T10:40:05Z	12.94	9.81	10.72	10.96	7.71	8.04
2021-12-02T11:00:05Z	12.94	9.81	10.69	10.96	7.71	8.04
2021-12-02T11:20:05Z	12.94	9.81	10.72	10.96	7.71	8.04
2021-12-02T11:40:05Z	12.94	9.81	10.72	10.96	7.71	8.04
2021-12-02T12:00:05Z	12.89	9.81	10.72	10.96	7.71	8.04
2021-12-02T12:20:05Z	12.89	9.78	10.69	10.96	7.68	8.02
2021-12-02T12:40:05Z	12.85	9.78	10.69	10.96	7.68	8.02
2021-12-02T13:00:05Z	12.85	9.78	10.69	10.96	7.68	8.02
2021-12-02T13:20:05Z	12.85	9.78	10.69	10.96	7.68	8.02
2021-12-02T14:00:05Z	12.81	9.78	10.69	10.96	7.68	8.02
2021-12-02T14:20:05Z	12.81	9.78	10.69	10.96	7.68	8.02
2021-12-02T14:40:05Z	12.81	9.75	10.69	10.96	7.68	8.02
2021-12-02T15:00:05Z	12.76	9.75	10.69	10.96	7.68	8.02
2021-12-02T15:20:05Z	12.81	9.75	10.69	10.96	7.66	8.02
2021-12-02T15:40:05Z	12.76	9.75	10.69	10.96	7.66	8.02
2021-12-02T16:00:05Z	12.76	9.75	10.69	10.96	7.66	8.02
2021-12-02T16:20:05Z	12.76	9.75	10.69	10.96	7.66	8.02
2021-12-02T16:40:05Z	12.76	9.75	10.69	10.96	7.66	8.02
2021-12-02T17:00:05Z	12.76	9.75	10.69	10.96	7.66	7.99
2021-12-02T17:20:05Z	12.76	9.75	10.69	10.96	7.66	7.99
2021-12-02T17:40:05Z	12.76	9.75	10.69	10.96	7.66	7.99
2021-12-02T18:00:05Z	12.72	9.71	10.69	10.96	7.66	7.99
2021-12-02T18:20:05Z	12.72	9.75	10.69	10.96	7.66	7.99
2021-12-02T18:40:05Z	12.72	9.71	10.69	10.96	7.66	7.99
2021-12-02T19:00:05Z	12.72	9.75	10.69	10.96	7.66	7.99
2021-12-02T19:20:05Z	12.72	9.75	10.69	10.96	7.66	7.99
2021-12-02T19:40:05Z	12.72	9.75	10.69	10.96	7.66	7.99
2021-12-02T20:00:05Z	12.72	9.75	10.69	10.96	7.66	7.99
2021-12-02T20:20:05Z	12.72	9.75	10.69	10.96	7.68	7.99
2021-12-02T20:40:05Z	12.72	9.75	10.69	10.96	7.68	7.99
2021-12-02T21:00:05Z	12.72	9.75	10.69	10.96	7.66	7.99
2021-12-02T21:20:05Z	12.68	9.75	10.69	10.96	7.66	7.99
2021-12-02T21:40:05Z	12.68	9.75	10.69	10.96	7.66	7.99
2021-12-02T22:00:05Z	12.68	9.75	10.69	10.96	7.66	7.99
2021-12-02T22:20:05Z	12.68	9.75	10.69	10.96	7.66	7.99
2021-12-02T22:40:05Z	12.68	9.75	10.69	10.96	7.66	7.99
2021-12-02T23:00:05Z	12.68	9.75	10.69	10.96	7.66	7.99
2021-12-02T23:20:05Z	12.68	9.75	10.72	10.96	7.66	7.99
2021-12-02T23:40:05Z	12.68	9.75	10.69	10.96	7.66	7.99
2021-12-03T00:00:05Z	12.68	9.75	10.72	10.96	7.66	7.99
2021-12-03T00:20:05Z	12.68	9.75	10.69	10.96	7.66	7.99
2021-12-03T00:40:05Z	12.68	9.75	10.72	11	7.66	8.02
2021-12-03T01:00:05Z	12.76	9.75	10.69	11	7.66	7.99
2021-12-03T01:20:05Z	12.76	9.75	10.72	11	7.66	8.02
2021-12-03T01:40:05Z	12.76	9.75	10.72	11	7.66	8.02
2021-12-03T02:00:05Z	12.76	9.75	10.72	11	7.66	8.02
2021-12-03T02:20:05Z	12.76	9.75	10.72	11	7.66	8.02
2021-12-03T02:40:05Z	12.76	9.78	10.72	11	7.66	8.02
2021-12-03T03:00:05Z	12.76	9.78	10.72	11	7.66	8.02
2021-12-03T03:20:05Z	12.76	9.78	10.72	11	7.68	8.02
2021-12-03T03:40:05Z	12.63	9.78	10.72	11	7.66	8.02
2021-12-03T04:00:05Z	12.63	9.78	10.72	11	7.68	8.02
2021-12-03T04:20:05Z	12.63	9.78	10.72	11.03	7.66	8.02
2021-12-03T04:40:05Z	12.63	9.78	10.76	11.03	7.68	8.02
2021-12-03T05:00:05Z	12.63	9.78	10.72	11.03	7.68	8.02
2021-12-03T05:20:05Z	12.63	9.78	10.72	11.03	7.66	8.02
2021-12-03T05:40:05Z	12.63	9.78	10.72	11.03	7.66	8.02
2021-12-03T06:00:05Z	12.63	9.78	10.72	11.03	7.68	8.02
2021-12-03T06:20:05Z	12.59	9.78	10.76	11.03	7.68	8.02
2021-12-03T06:40:05Z	12.63	9.78	10.76	11.03	7.68	8.02
2021-12-03T07:00:05Z	12.59	9.78	10.76	11.03	7.68	8.02
2021-12-03T07:20:05Z	12.63	9.78	10.76	11.03	7.68	8.02
2021-12-03T07:40:05Z	12.63	9.78	10.76	11.03	7.68	8.02
2021-12-03T08:00:05Z	12.63	9.78	10.76	11.03	7.68	8.02
2021-12-03T08:20:05Z	12.63	9.78	10.76	11.03	7.68	8.02
2021-12-03T08:40:05Z	12.63	9.78	10.76	11.07	7.68	8.02
2021-12-03T09:00:05Z	12.68	9.78	10.76	11.07	7.68	8.04
2021-12-03T09:20:05Z	12.72	9.78	10.76	11.07	7.68	8.04
2021-12-03T09:40:05Z	12.72	9.81	10.8	11.07	7.71	8.04
2021-12-03T10:00:05Z	12.72	9.81	10.8	11.11	7.71	8.04
2021-12-03T10:20:05Z	12.76	9.84	10.8	11.11	7.71	8.07
2021-12-03T10:40:05Z	12.76	9.81	10.8	11.11	7.71	8.07
2021-12-03T11:00:05Z	12.76	9.81	10.8	11.11	7.71	8.04
2021-12-03T11:20:05Z	12.76	9.81	10.8	11.11	7.71	8.04
2021-12-03T11:40:05Z	12.81	9.81	10.8	11.11	7.71	8.07
2021-12-03T12:00:05Z	12.81	9.81	10.8	11.11	7.71	8.04
2021-12-03T12:20:05Z	12.76	9.81	10.8	11.07	7.71	8.04
2021-12-03T12:40:05Z	12.76	9.81	10.8	11.07	7.71	8.04
2021-12-03T13:00:05Z	12.81	9.78	10.8	11.11	7.71	8.04
2021-12-03T13:20:05Z	12.81	9.78	10.8	11.11	7.71	8.04
2021-12-03T13:40:05Z	12.81	9.78	10.8	11.11	7.71	8.04
2021-12-03T14:00:05Z	12.81	9.78	10.8	11.11	7.71	8.04
2021-12-03T14:20:05Z	12.76	9.78	10.76	11.11	7.71	8.04
2021-12-03T14:40:05Z	12.76	9.78	10.76	11.11	7.71	8.04
2021-12-03T15:00:05Z	12.76	9.78	10.8	11.11	7.71	8.04
2021-12-03T15:20:05Z	12.72	9.78	10.76	11.11	7.71	8.04
2021-12-03T15:40:05Z	12.72	9.78	10.76	11.11	7.71	8.04
2021-12-03T16:00:05Z	12.72	9.78	10.76	11.11	7.71	8.04
2021-12-03T16:20:05Z	12.72	9.78	10.8	11.11	7.71	8.04
2021-12-03T16:40:05Z	12.72	9.78	10.8	11.11	7.71	8.04
2021-12-03T17:00:05Z	12.72	9.78	10.8	11.11	7.71	8.04
2021-12-03T17:20:05Z	12.72	9.78	10.8	11.11	7.71	8.04
2021-12-03T17:40:05Z	12.72	9.78	10.8	11.11	7.71	8.04
2021-12-03T18:00:05Z	12.68	9.78	10.8	11.11	7.71	8.04
2021-12-03T18:20:05Z	12.72	9.78	10.8	11.11	7.71	8.04
2021-12-03T18:40:05Z	12.72	9.78	10.76	11.11	7.71	8.04
2021-12-03T19:00:05Z	12.68	9.78	10.8	11.11	7.71	8.04
2021-12-03T19:20:05Z	12.68	9.78	10.76	11.11	7.71	8.04
2021-12-03T19:40:05Z	12.72	9.78	10.76	11.11	7.71	8.04
2021-12-03T20:00:05Z	12.72	9.75	10.76	11.11	7.71	8.04
2021-12-03T20:20:05Z	12.68	9.75	10.76	11.11	7.71	8.04
2021-12-03T20:40:05Z	12.68	9.75	10.76	11.11	7.71	8.04
2021-12-03T21:00:05Z	12.68	9.75	10.76	11.11	7.71	8.04
2021-12-03T21:20:05Z	12.68	9.75	10.76	11.11	7.71	8.04
2021-12-03T21:40:05Z	12.68	9.75	10.8	11.11	7.71	8.04
2021-12-03T22:00:05Z	12.68	9.75	10.76	11.11	7.71	8.04
2021-12-03T22:20:05Z	12.68	9.75	10.76	11.11	7.71	8.04
2021-12-03T22:40:05Z	12.72	9.75	10.8	11.11	7.71	8.04
2021-12-03T23:00:05Z	12.72	9.75	10.8	11.11	7.71	8.04
2021-12-03T23:20:05Z	12.72	9.75	10.76	11.11	7.71	8.04
2021-12-03T23:40:05Z	12.72	9.75	10.76	11.11	7.71	8.04
2021-12-04T00:00:05Z	12.72	9.75	10.76	11.11	7.71	8.04
2021-12-04T00:20:05Z	12.72	9.75	10.76	11.11	7.71	8.04
2021-12-04T00:40:05Z	12.72	9.75	10.8	11.11	7.71	8.04
2021-12-04T01:00:05Z	12.72	9.75	10.8	11.11	7.71	8.04
2021-12-04T01:20:05Z	12.72	9.75	10.76	11.11	7.71	8.07
2021-12-04T01:40:05Z	12.72	9.75	10.76	11.11	7.71	8.07
2021-12-04T02:00:05Z	12.72	9.75	10.8	11.11	7.71	8.07
2021-12-04T02:20:05Z	12.72	9.75	10.8	11.11	7.71	8.07
2021-12-04T02:40:05Z	12.72	9.75	10.8	11.11	7.71	8.07
2021-12-04T03:00:05Z	12.72	9.75	10.8	11.11	7.71	8.07
2021-12-04T03:20:05Z	12.72	9.75	10.8	11.11	7.71	8.07
2021-12-04T03:40:05Z	12.72	9.75	10.76	11.11	7.71	8.07
2021-12-04T04:00:05Z	12.72	9.75	10.76	11.11	7.71	8.07
2021-12-04T04:20:05Z	12.72	9.75	10.8	11.11	7.71	8.07
2021-12-04T04:40:05Z	12.72	9.75	10.8	11.11	7.71	8.07
2021-12-04T05:00:05Z	12.72	9.75	10.76	11.15	7.71	8.07
2021-12-04T05:20:05Z	12.72	9.75	10.8	11.11	7.71	8.07
2021-12-04T05:40:05Z	12.72	9.75	10.76	11.15	7.71	8.07
2021-12-04T06:00:05Z	12.72	9.75	10.8	11.15	7.71	8.07
2021-12-04T06:20:05Z	12.72	9.75	10.76	11.15	7.71	8.07
2021-12-04T06:40:05Z	12.72	9.75	10.8	11.15	7.71	8.07
2021-12-04T07:00:05Z	12.72	9.75	10.76	11.15	7.71	8.07
2021-12-04T07:20:05Z	12.72	9.75	10.76	11.15	7.71	8.07
2021-12-04T07:40:05Z	12.72	9.75	10.76	11.15	7.71	8.07
2021-12-04T08:00:05Z	12.72	9.75	10.8	11.15	7.71	8.07
2021-12-04T08:20:05Z	12.72	9.75	10.8	11.15	7.71	8.07
2021-12-04T08:40:05Z	12.72	9.75	10.8	11.15	7.74	8.07
2021-12-04T09:00:05Z	12.72	9.75	10.76	11.15	7.74	8.07
2021-12-04T09:20:05Z	12.72	9.75	10.8	11.15	7.74	8.07
2021-12-04T09:40:05Z	12.72	9.75	10.8	11.15	7.74	8.07
2021-12-04T10:00:05Z	12.72	9.75	10.8	11.15	7.74	8.07
2021-12-04T10:20:05Z	12.72	9.75	10.8	11.15	7.74	8.07
2021-12-04T10:40:05Z	12.72	9.75	10.8	11.15	7.74	8.07
2021-12-04T11:00:05Z	12.72	9.75	10.8	11.15	7.74	8.07
2021-12-04T11:20:05Z	12.72	9.75	10.8	11.15	7.74	8.07
2021-12-04T11:40:05Z	12.72	9.75	10.8	11.15	7.74	8.07
2021-12-04T12:00:05Z	12.72	9.75	10.8	11.15	7.74	8.07
2021-12-04T12:20:05Z	12.72	9.75	10.8	11.15	7.74	8.07
2021-12-04T12:40:05Z	12.72	9.75	10.8	11.15	7.74	8.07
2021-12-04T13:00:05Z	12.72	9.75	10.8	11.15	7.74	8.07
2021-12-04T13:20:05Z	12.72	9.75	10.8	11.15	7.74	8.07
2021-12-04T13:40:05Z	12.72	9.75	10.8	11.15	7.74	8.07
2021-12-04T14:00:05Z	12.68	9.75	10.8	11.15	7.74	8.07
2021-12-04T14:20:05Z	12.68	9.75	10.8	11.15	7.74	8.07
2021-12-04T14:40:05Z	12.68	9.75	10.8	11.15	7.74	8.07
2021-12-04T15:00:05Z	12.68	9.75	10.8	11.15	7.74	8.07
2021-12-04T15:20:05Z	12.68	9.75	10.76	11.15	7.74	8.07
2021-12-04T15:40:05Z	12.68	9.75	10.8	11.15	7.74	8.07
2021-12-04T16:00:05Z	12.68	9.75	10.8	11.15	7.74	8.07
2021-12-04T16:20:05Z	12.72	9.75	10.8	11.15	7.74	8.07
2021-12-04T16:40:05Z	12.72	9.75	10.8	11.15	7.74	8.07
2021-12-04T17:00:05Z	12.68	9.75	10.8	11.15	7.74	8.07
2021-12-04T17:20:05Z	12.68	9.75	10.8	11.15	7.74	8.07
2021-12-04T17:40:05Z	12.68	9.75	10.8	11.15	7.74	8.07
2021-12-04T18:00:05Z	12.68	9.75	10.8	11.15	7.74	8.07
2021-12-04T18:20:05Z	12.68	9.75	10.8	11.15	7.74	8.07
2021-12-04T18:40:05Z	12.68	9.75	10.8	11.15	7.74	8.07
2021-12-04T19:00:05Z	12.68	9.75	10.8	11.15	7.74	8.1
2021-12-04T19:20:05Z	12.63	9.75	10.8	11.15	7.74	8.1
2021-12-04T19:40:05Z	12.68	9.75	10.8	11.15	7.74	8.1
2021-12-04T20:00:05Z	12.63	9.71	10.8	11.15	7.74	8.07
2021-12-04T20:20:05Z	12.63	9.75	10.8	11.15	7.74	8.1
2021-12-04T20:40:05Z	12.63	9.75	10.8	11.15	7.74	8.1
2021-12-04T21:00:05Z	12.63	9.75	10.8	11.15	7.74	8.1
2021-12-04T21:20:05Z	12.63	9.75	10.8	11.15	7.74	8.1
2021-12-04T21:40:05Z	12.63	9.71	10.8	11.15	7.74	8.1
2021-12-04T22:00:05Z	12.63	9.71	10.8	11.15	7.74	8.1
2021-12-04T22:20:05Z	12.63	9.71	10.8	11.15	7.74	8.1
2021-12-04T22:40:05Z	12.63	9.71	10.8	11.15	7.74	8.1
2021-12-04T23:00:05Z	12.63	9.71	10.8	11.15	7.74	8.1
2021-12-04T23:20:05Z	12.68	9.71	10.76	11.15	7.74	8.1
2021-12-04T23:40:05Z	12.68	9.71	10.8	11.15	7.74	8.1
2021-12-05T00:00:05Z	12.72	9.71	10.8	11.15	7.74	8.1
2021-12-05T00:20:05Z	12.72	9.71	10.76	11.15	7.74	8.1
2021-12-05T00:40:05Z	12.76	9.71	10.8	11.15	7.74	8.1
2021-12-05T01:00:05Z	12.76	9.71	10.76	11.15	7.74	8.1
2021-12-05T01:20:05Z	12.81	9.71	10.8	11.15	7.74	8.1
2021-12-05T01:40:05Z	12.85	9.71	10.8	11.15	7.74	8.1
2021-12-05T02:00:05Z	12.89	9.75	10.8	11.15	7.74	8.1
2021-12-05T02:20:05Z	12.94	9.75	10.8	11.15	7.74	8.1
2021-12-05T02:40:05Z	12.98	9.75	10.8	11.18	7.74	8.1
2021-12-05T03:00:05Z	13.03	9.75	10.8	11.18	7.74	8.1
2021-12-05T03:20:05Z	13.07	9.75	10.8	11.18	7.74	8.1
2021-12-05T03:40:05Z	13.07	9.75	10.8	11.18	7.74	8.1
2021-12-05T04:00:05Z	13.11	9.78	10.8	11.18	7.74	8.1
2021-12-05T04:20:05Z	13.16	9.78	10.8	11.18	7.74	8.1
2021-12-05T04:40:05Z	13.2	9.78	10.8	11.18	7.74	8.1
2021-12-05T05:00:05Z	13.2	9.78	10.8	11.18	7.74	8.1
2021-12-05T05:20:05Z	13.25	9.78	10.8	11.18	7.74	8.1
2021-12-05T05:40:05Z	13.29	9.81	10.8	11.18	7.74	8.1
2021-12-05T06:00:05Z	13.34	9.81	10.8	11.18	7.74	8.1
2021-12-05T06:20:05Z	13.34	9.81	10.8	11.18	7.74	8.1
2021-12-05T06:40:05Z	13.43	9.81	10.83	11.18	7.74	8.1
2021-12-05T07:00:05Z	13.43	9.84	10.83	11.18	7.74	8.1
2021-12-05T07:20:05Z	13.48	9.84	10.83	11.18	7.74	8.1
2021-12-05T07:40:05Z	13.48	9.84	10.83	11.18	7.76	8.1
2021-12-05T08:00:05Z	13.48	9.88	10.83	11.18	7.76	8.1
2021-12-05T08:20:05Z	13.48	9.88	10.83	11.18	7.76	8.1
2021-12-05T08:40:05Z	13.52	9.88	10.83	11.18	7.76	8.1
2021-12-05T09:00:05Z	13.52	9.88	10.87	11.18	7.76	8.1
2021-12-05T09:20:05Z	13.57	9.91	10.87	11.18	7.76	8.1
2021-12-05T09:40:05Z	13.57	9.91	10.87	11.18	7.76	8.1
2021-12-05T10:00:05Z	13.62	9.91	10.87	11.18	7.76	8.1
2021-12-05T10:20:05Z	13.66	9.91	10.87	11.18	7.76	8.1
2021-12-05T10:40:05Z	13.66	9.94	10.91	11.22	7.76	8.1
2021-12-05T11:00:05Z	13.66	9.94	10.91	11.22	7.76	8.1
2021-12-05T11:20:05Z	13.66	9.94	10.91	11.22	7.76	8.1
2021-12-05T11:40:05Z	13.66	9.98	10.91	11.22	7.76	8.1
2021-12-05T12:00:05Z	13.66	9.98	10.91	11.22	7.76	8.1
2021-12-05T12:20:05Z	13.66	9.98	10.95	11.22	7.76	8.1
2021-12-05T12:40:05Z	13.66	9.98	10.91	11.22	7.76	8.12
2021-12-05T13:00:05Z	13.66	9.98	10.95	11.22	7.76	8.1
2021-12-05T13:20:05Z	13.66	10.01	10.95	11.22	7.76	8.1
2021-12-05T13:40:05Z	13.62	10.01	10.95	11.22	7.76	8.1
2021-12-05T14:00:05Z	13.62	10.01	10.95	11.22	7.76	8.1
2021-12-05T14:20:05Z	13.62	10.01	10.95	11.22	7.76	8.12
2021-12-05T14:40:05Z	13.62	10.01	10.95	11.22	7.76	8.1
2021-12-05T15:00:05Z	13.62	10.01	10.95	11.22	7.76	8.1
2021-12-05T15:20:05Z	13.62	10.01	10.95	11.22	7.76	8.12
2021-12-05T15:40:05Z	13.62	10.01	10.98	11.22	7.76	8.1
2021-12-05T16:00:05Z	13.57	10.01	10.98	11.22	7.76	8.1
2021-12-05T16:20:05Z	13.57	10.01	10.98	11.26	7.76	8.1
2021-12-05T16:40:05Z	13.57	10.04	10.98	11.26	7.76	8.1
2021-12-05T17:00:05Z	13.57	10.04	10.98	11.26	7.76	8.1
2021-12-05T17:20:05Z	13.57	10.04	10.98	11.26	7.76	8.1
2021-12-05T17:40:05Z	13.57	10.04	10.98	11.26	7.76	8.12
2021-12-05T18:00:05Z	13.57	10.04	11.02	11.26	7.76	8.12
2021-12-05T18:20:05Z	13.52	10.04	10.98	11.26	7.76	8.1
2021-12-05T18:40:05Z	13.52	10.04	10.98	11.26	7.76	8.12
2021-12-05T19:00:05Z	13.52	10.04	10.98	11.26	7.76	8.12
2021-12-05T19:20:05Z	13.52	10.04	11.02	11.26	7.76	8.12
2021-12-05T19:40:05Z	13.52	10.04	11.02	11.26	7.76	8.12
2021-12-05T20:00:05Z	13.52	10.04	11.02	11.26	7.76	8.12
2021-12-05T20:20:05Z	13.52	10.04	11.02	11.26	7.76	8.12
2021-12-05T20:40:05Z	13.52	10.04	11.02	11.26	7.76	8.12
2021-12-05T21:00:05Z	13.52	10.04	11.02	11.26	7.76	8.12
2021-12-05T21:20:05Z	13.48	10.04	11.02	11.26	7.76	8.12
2021-12-05T21:40:05Z	13.48	10.04	11.02	11.3	7.76	8.12
2021-12-05T22:00:05Z	13.48	10.04	11.02	11.3	7.76	8.12
2021-12-05T22:20:05Z	13.48	10.04	11.02	11.3	7.76	8.12
2021-12-05T22:40:05Z	13.48	10.04	11.06	11.3	7.76	8.12
2021-12-05T23:00:05Z	13.48	10.04	11.02	11.3	7.76	8.12
2021-12-05T23:20:05Z	13.48	10.04	11.06	11.3	7.76	8.12
2021-12-05T23:40:05Z	13.48	10.04	11.06	11.3	7.76	8.12
2021-12-06T00:00:05Z	13.48	10.04	11.06	11.3	7.76	8.12
2021-12-06T00:20:05Z	13.48	10.04	11.06	11.3	7.76	8.12
2021-12-06T00:40:05Z	13.48	10.04	11.06	11.3	7.79	8.12
2021-12-06T01:00:05Z	13.43	10.04	11.06	11.3	7.79	8.12
2021-12-06T01:20:05Z	13.43	10.04	11.06	11.3	7.79	8.12
2021-12-06T01:40:05Z	13.48	10.04	11.06	11.3	7.79	8.12
2021-12-06T02:00:05Z	13.48	10.04	11.06	11.33	7.79	8.12
2021-12-06T02:20:05Z	13.48	10.04	11.06	11.33	7.79	8.12
2021-12-06T02:40:05Z	13.43	10.04	11.06	11.33	7.79	8.12
2021-12-06T03:00:05Z	13.43	10.04	11.06	11.33	7.76	8.12
2021-12-06T03:20:05Z	13.43	10.04	11.06	11.33	7.76	8.12
2021-12-06T03:40:05Z	13.43	10.04	11.06	11.33	7.79	8.12
2021-12-06T04:00:05Z	13.43	10.04	11.06	11.33	7.79	8.12
2021-12-06T04:20:05Z	13.38	10.04	11.06	11.33	7.76	8.12
2021-12-06T04:40:05Z	13.43	10.04	11.06	11.33	7.76	8.12
2021-12-06T05:00:05Z	13.38	10.04	11.1	11.33	7.79	8.12
2021-12-06T05:20:05Z	13.38	10.04	11.1	11.33	7.79	8.12
2021-12-06T05:40:05Z	13.38	10.04	11.06	11.33	7.79	8.12
2021-12-06T06:00:05Z	13.38	10.04	11.06	11.33	7.79	8.12
2021-12-06T06:20:05Z	13.38	10.04	11.06	11.33	7.79	8.12
2021-12-06T06:40:05Z	13.38	10.04	11.1	11.33	7.79	8.12
2021-12-06T07:00:05Z	13.38	10.04	11.1	11.33	7.79	8.12
2021-12-06T07:20:05Z	13.38	10.04	11.1	11.33	7.79	8.12
2021-12-06T07:40:05Z	13.38	10.04	11.1	11.33	7.79	8.12
2021-12-06T08:00:05Z	13.38	10.04	11.1	11.33	7.79	8.12
2021-12-06T08:20:05Z	13.38	10.04	11.1	11.37	7.79	8.12
2021-12-06T08:40:05Z	13.38	10.04	11.1	11.37	7.79	8.12
2021-12-06T09:00:05Z	13.38	10.04	11.1	11.37	7.79	8.12
2021-12-06T09:20:05Z	13.38	10.04	11.1	11.37	7.79	8.12
2021-12-06T09:40:05Z	13.38	10.04	11.1	11.37	7.79	8.12
2021-12-06T10:00:05Z	13.38	10.04	11.1	11.37	7.79	8.12
2021-12-06T10:20:05Z	13.38	10.04	11.1	11.37	7.79	8.15
2021-12-06T10:40:05Z	13.38	10.04	11.1	11.37	7.79	8.12
2021-12-06T11:00:05Z	13.38	10.04	11.1	11.37	7.79	8.12
2021-12-06T11:20:05Z	13.38	10.08	11.1	11.37	7.79	8.15
2021-12-06T11:40:05Z	13.38	10.08	11.13	11.41	7.79	8.15
2021-12-06T12:00:05Z	13.38	10.08	11.13	11.41	7.81	8.15
2021-12-06T12:20:05Z	13.38	10.08	11.13	11.41	7.81	8.15
2021-12-06T12:40:05Z	13.38	10.08	11.13	11.41	7.79	8.15
2021-12-06T13:00:05Z	13.34	10.08	11.13	11.41	7.81	8.15
2021-12-06T13:20:05Z	13.34	10.08	11.13	11.41	7.81	8.15
2021-12-06T13:40:05Z	13.34	10.08	11.13	11.41	7.81	8.15
2021-12-06T14:00:05Z	13.34	10.08	11.13	11.41	7.81	8.15
2021-12-06T14:20:05Z	13.34	10.04	11.13	11.41	7.81	8.15
2021-12-06T14:40:05Z	13.34	10.04	11.13	11.41	7.81	8.15
2021-12-06T15:00:05Z	13.34	10.04	11.1	11.41	7.79	8.15
2021-12-06T15:20:05Z	13.34	10.04	11.13	11.41	7.79	8.15
2021-12-06T15:40:05Z	13.34	10.04	11.13	11.41	7.79	8.15
2021-12-06T16:00:05Z	13.34	10.04	11.13	11.41	7.79	8.12
2021-12-06T16:20:05Z	13.34	10.04	11.1	11.41	7.81	8.15
2021-12-06T16:40:05Z	13.34	10.04	11.13	11.41	7.79	8.12
2021-12-06T17:00:05Z	13.34	10.04	11.13	11.41	7.79	8.12
2021-12-06T17:20:05Z	13.29	10.04	11.1	11.41	7.79	8.12
2021-12-06T17:40:05Z	13.29	10.04	11.13	11.41	7.79	8.15
2021-12-06T18:00:05Z	13.29	10.04	11.13	11.41	7.81	8.15
2021-12-06T18:20:05Z	13.29	10.04	11.13	11.41	7.79	8.15
2021-12-06T18:40:05Z	13.29	10.04	11.13	11.41	7.81	8.15
2021-12-06T19:00:05Z	13.29	10.04	11.13	11.41	7.79	8.15
2021-12-06T19:20:05Z	13.29	10.04	11.13	11.41	7.81	8.15
2021-12-06T19:40:05Z	13.29	10.04	11.13	11.41	7.79	8.15
2021-12-06T20:00:05Z	13.29	10.04	11.13	11.41	7.81	8.15
2021-12-06T20:20:05Z	13.29	10.04	11.13	11.41	7.81	8.15
2021-12-06T20:40:05Z	13.29	10.04	11.13	11.41	7.81	8.15
2021-12-06T21:00:05Z	13.34	10.04	11.13	11.41	7.79	8.15
2021-12-06T21:20:05Z	13.29	10.04	11.13	11.41	7.81	8.15
2021-12-06T21:40:05Z	13.25	10.01	11.1	11.41	7.81	8.15
2021-12-06T22:00:05Z	13.25	10.01	11.13	11.41	7.79	8.12
2021-12-06T22:20:05Z	13.29	10.01	11.13	11.41	7.81	8.15
2021-12-06T22:40:05Z	13.29	10.01	11.13	11.41	7.81	8.15
2021-12-06T23:00:05Z	13.29	10.01	11.13	11.41	7.81	8.12
2021-12-06T23:20:05Z	13.29	10.01	11.13	11.41	7.81	8.15
2021-12-06T23:40:05Z	13.29	10.01	11.1	11.41	7.79	8.12
2021-12-07T00:00:05Z	13.25	10.01	11.1	11.41	7.81	8.12
2021-12-07T00:20:05Z	13.29	10.01	11.1	11.41	7.81	8.15
2021-12-07T00:40:05Z	13.25	10.01	11.13	11.45	7.81	8.15
2021-12-07T01:00:05Z	13.25	10.01	11.13	11.45	7.81	8.15
2021-12-07T01:20:05Z	13.29	10.01	11.13	11.45	7.81	8.15
2021-12-07T01:40:05Z	13.29	10.01	11.13	11.45	7.81	8.15
2021-12-07T02:00:05Z	13.29	10.01	11.1	11.45	7.81	8.15
2021-12-07T02:20:05Z	13.25	10.01	11.13	11.45	7.81	8.15
2021-12-07T02:40:05Z	13.25	10.01	11.13	11.45	7.81	8.15
2021-12-07T03:00:05Z	13.29	10.01	11.13	11.45	7.81	8.15
2021-12-07T03:20:05Z	13.29	10.01	11.1	11.45	7.81	8.15
2021-12-07T03:40:05Z	13.25	10.01	11.1	11.45	7.81	8.15
2021-12-07T04:00:05Z	13.25	10.01	11.1	11.45	7.81	8.15
2021-12-07T04:20:05Z	13.25	10.01	11.13	11.45	7.81	8.15
2021-12-07T04:40:05Z	13.25	10.01	11.13	11.45	7.81	8.15
2021-12-07T05:00:05Z	13.25	10.01	11.1	11.45	7.81	8.15
2021-12-07T05:20:05Z	13.25	10.01	11.13	11.45	7.81	8.15
2021-12-07T05:40:05Z	13.25	10.01	11.1	11.45	7.81	8.15
2021-12-07T06:00:05Z	13.25	10.01	11.13	11.45	7.81	8.15
2021-12-07T06:20:05Z	13.2	10.01	11.1	11.45	7.81	8.15
2021-12-07T06:40:05Z	13.25	10.01	11.13	11.45	7.81	8.15
2021-12-07T07:00:05Z	13.2	10.01	11.1	11.45	7.81	8.15
2021-12-07T07:20:05Z	13.2	10.01	11.1	11.45	7.81	8.15
2021-12-07T07:40:05Z	13.2	10.01	11.13	11.45	7.81	8.15
2021-12-07T08:00:05Z	13.2	10.01	11.13	11.45	7.81	8.15
2021-12-07T08:20:05Z	13.2	10.01	11.13	11.45	7.81	8.15
2021-12-07T08:40:05Z	13.2	10.01	11.1	11.45	7.81	8.15
2021-12-07T09:00:05Z	13.2	10.01	11.1	11.45	7.81	8.15
2021-12-07T09:20:05Z	13.2	10.01	11.13	11.45	7.81	8.15
2021-12-07T09:40:05Z	13.2	10.01	11.13	11.45	7.81	8.15
2021-12-07T10:00:05Z	13.2	10.01	11.13	11.45	7.84	8.15
2021-12-07T10:20:05Z	13.2	10.04	11.13	11.45	7.81	8.15
2021-12-07T10:40:05Z	13.2	10.01	11.13	11.45	7.84	8.15
2021-12-07T11:00:05Z	13.2	10.04	11.13	11.49	7.84	8.15
2021-12-07T11:20:05Z	13.2	10.04	11.13	11.49	7.84	8.15
2021-12-07T11:40:05Z	13.2	10.01	11.13	11.49	7.84	8.15
2021-12-07T12:00:05Z	13.2	10.04	11.13	11.49	7.84	8.15
2021-12-07T12:20:05Z	13.2	10.04	11.13	11.49	7.84	8.18
2021-12-07T12:40:05Z	13.2	10.04	11.13	11.49	7.84	8.15
2021-12-07T13:00:05Z	13.2	10.01	11.13	11.49	7.84	8.15
2021-12-07T13:20:05Z	13.2	10.04	11.13	11.49	7.84	8.15
2021-12-07T13:40:05Z	13.2	10.01	11.13	11.49	7.84	8.15
2021-12-07T14:00:05Z	13.2	10.01	11.13	11.49	7.84	8.15
2021-12-07T14:20:05Z	13.2	10.01	11.13	11.49	7.84	8.15
2021-12-07T14:40:05Z	13.2	10.01	11.13	11.49	7.84	8.15
2021-12-07T15:00:05Z	13.2	10.01	11.13	11.49	7.84	8.15
2021-12-07T15:20:05Z	13.2	10.01	11.13	11.49	7.84	8.15
2021-12-07T15:40:05Z	13.2	10.01	11.13	11.49	7.84	8.15
2021-12-07T16:00:05Z	13.2	10.01	11.13	11.49	7.84	8.15
2021-12-07T16:20:05Z	13.16	10.01	11.13	11.49	7.84	8.15
2021-12-07T16:40:05Z	13.2	10.01	11.13	11.49	7.84	8.15
2021-12-07T17:00:05Z	13.2	10.01	11.13	11.49	7.84	8.15
2021-12-07T17:20:05Z	13.2	10.01	11.13	11.49	7.84	8.15
2021-12-07T17:40:05Z	13.2	10.01	11.13	11.49	7.84	8.15
2021-12-07T18:00:05Z	13.2	10.01	11.13	11.49	7.84	8.18
2021-12-07T18:20:05Z	13.2	10.01	11.13	11.49	7.84	8.18
2021-12-07T18:40:05Z	13.16	10.01	11.13	11.49	7.84	8.18
2021-12-07T19:00:05Z	13.2	10.01	11.13	11.49	7.84	8.18
2021-12-07T19:20:05Z	13.16	10.01	11.13	11.49	7.84	8.18
2021-12-07T19:40:05Z	13.2	10.01	11.13	11.49	7.84	8.18
2021-12-07T20:00:05Z	13.2	10.01	11.13	11.49	7.84	8.18
2021-12-07T20:20:05Z	13.16	10.01	11.13	11.49	7.84	8.18
2021-12-07T20:40:05Z	13.16	10.01	11.13	11.49	7.84	8.18
2021-12-07T21:00:05Z	13.16	10.01	11.13	11.49	7.84	8.18
2021-12-07T21:20:05Z	13.16	10.01	11.13	11.49	7.84	8.18
2021-12-07T21:40:05Z	13.16	10.01	11.1	11.49	7.84	8.18
2021-12-07T22:00:05Z	13.16	10.01	11.13	11.49	7.84	8.18
2021-12-07T22:20:05Z	13.16	10.01	11.13	11.49	7.84	8.18
2021-12-07T22:40:05Z	13.16	10.01	11.13	11.49	7.84	8.18
2021-12-07T23:00:05Z	13.16	10.01	11.13	11.49	7.84	8.18
2021-12-07T23:20:05Z	13.16	9.98	11.13	11.49	7.84	8.18
2021-12-07T23:40:05Z	13.11	9.98	11.13	11.49	7.84	8.18
2021-12-08T00:00:05Z	13.11	10.01	11.13	11.49	7.84	8.18
2021-12-08T00:20:05Z	13.11	9.98	11.13	11.49	7.84	8.18
2021-12-08T00:40:05Z	13.11	9.98	11.13	11.49	7.87	8.18
2021-12-08T01:00:05Z	13.16	9.98	11.13	11.49	7.87	8.18
2021-12-08T01:20:05Z	13.11	9.98	11.1	11.49	7.87	8.18
2021-12-08T01:40:05Z	13.11	9.98	11.13	11.49	7.84	8.18
2021-12-08T02:00:05Z	13.11	9.98	11.1	11.49	7.87	8.18
2021-12-08T02:20:05Z	13.11	9.98	11.13	11.49	7.87	8.18
2021-12-08T02:40:05Z	13.11	9.98	11.13	11.49	7.87	8.18
2021-12-08T03:00:05Z	13.11	9.98	11.13	11.49	7.87	8.18
2021-12-08T03:20:05Z	13.11	9.98	11.13	11.49	7.87	8.18
2021-12-08T03:40:05Z	13.16	9.98	11.1	11.49	7.87	8.18
2021-12-08T04:00:05Z	13.16	9.98	11.13	11.49	7.87	8.18
2021-12-08T04:20:05Z	13.16	9.98	11.13	11.49	7.87	8.18
2021-12-08T04:40:05Z	13.16	9.98	11.13	11.49	7.87	8.18
2021-12-08T05:00:05Z	13.16	9.98	11.13	11.49	7.87	8.18
2021-12-08T05:20:05Z	13.16	9.98	11.13	11.49	7.87	8.18
2021-12-08T05:40:05Z	13.16	9.98	11.1	11.49	7.87	8.18
2021-12-08T06:00:05Z	13.16	9.98	11.1	11.49	7.87	8.18
2021-12-08T06:20:05Z	13.16	9.98	11.1	11.49	7.87	8.18
2021-12-08T06:40:05Z	13.16	9.98	11.1	11.49	7.87	8.18
2021-12-08T07:00:05Z	13.16	9.98	11.1	11.49	7.87	8.18
2021-12-08T07:20:05Z	13.16	9.98	11.13	11.49	7.87	8.18
2021-12-08T07:40:05Z	13.16	9.98	11.1	11.49	7.87	8.18
2021-12-08T08:00:05Z	13.11	9.98	11.1	11.49	7.87	8.18
2021-12-08T08:20:05Z	13.11	9.98	11.1	11.49	7.87	8.18
2021-12-08T08:40:05Z	13.11	9.98	11.1	11.49	7.87	8.18
2021-12-08T09:00:05Z	13.11	9.98	11.1	11.49	7.87	8.18
2021-12-08T09:20:05Z	13.11	9.98	11.13	11.49	7.87	8.18
2021-12-08T09:40:05Z	13.11	9.98	11.1	11.49	7.87	8.18
2021-12-08T10:00:05Z	13.11	9.98	11.1	11.49	7.87	8.18
2021-12-08T10:20:05Z	13.11	9.98	11.13	11.49	7.87	8.18
2021-12-08T10:40:05Z	13.16	9.98	11.13	11.49	7.87	8.18
2021-12-08T11:00:05Z	13.11	9.98	11.1	11.53	7.87	8.18
2021-12-08T11:20:05Z	13.16	9.98	11.1	11.49	7.87	8.18
2021-12-08T11:40:05Z	13.11	9.98	11.13	11.49	7.87	8.18
2021-12-08T12:00:05Z	13.11	9.98	11.13	11.53	7.87	8.18
2021-12-08T12:20:05Z	13.11	9.98	11.1	11.53	7.89	8.21
2021-12-08T12:40:05Z	13.11	9.98	11.1	11.53	7.89	8.18
2021-12-08T13:00:05Z	13.11	9.98	11.1	11.53	7.89	8.21
2021-12-08T13:20:05Z	13.11	9.98	11.13	11.53	7.89	8.18
2021-12-08T13:40:05Z	13.11	9.98	11.13	11.53	7.89	8.21
2021-12-08T14:00:05Z	13.11	9.98	11.1	11.53	7.89	8.21
2021-12-08T14:20:05Z	13.11	9.98	11.13	11.53	7.89	8.21
2021-12-08T14:40:05Z	13.11	9.98	11.13	11.53	7.89	8.18
2021-12-08T15:00:05Z	13.11	9.98	11.1	11.53	7.89	8.21
2021-12-08T15:20:05Z	13.11	9.98	11.1	11.53	7.89	8.21
2021-12-08T15:40:05Z	13.11	9.98	11.13	11.53	7.89	8.21
2021-12-08T16:00:05Z	13.11	9.98	11.1	11.53	7.89	8.21
2021-12-08T16:20:05Z	13.11	9.98	11.1	11.53	7.89	8.21
2021-12-08T16:40:05Z	13.11	9.98	11.1	11.53	7.89	8.21
2021-12-08T17:00:05Z	13.11	9.98	11.1	11.53	7.89	8.21
2021-12-08T17:20:05Z	13.11	9.98	11.1	11.53	7.89	8.21
2021-12-08T17:40:05Z	13.11	9.94	11.1	11.49	7.89	8.21
2021-12-08T18:00:05Z	13.11	9.98	11.1	11.53	7.89	8.21
2021-12-08T18:20:05Z	13.11	9.98	11.1	11.49	7.89	8.21
2021-12-08T18:40:05Z	13.11	9.94	11.1	11.49	7.89	8.21
2021-12-08T19:00:05Z	13.11	9.94	11.1	11.49	7.89	8.21
2021-12-08T19:20:05Z	13.11	9.94	11.1	11.49	7.89	8.21
2021-12-08T19:40:05Z	13.11	9.94	11.1	11.49	7.89	8.21
2021-12-08T20:00:05Z	13.07	9.94	11.1	11.49	7.89	8.21
2021-12-08T20:20:05Z	13.07	9.94	11.1	11.49	7.89	8.21
2021-12-08T20:40:05Z	13.07	9.94	11.1	11.49	7.89	8.21
2021-12-08T21:00:05Z	13.11	9.94	11.1	11.49	7.89	8.21
2021-12-08T21:20:05Z	13.11	9.94	11.1	11.49	7.89	8.21
2021-12-08T21:40:05Z	13.11	9.94	11.1	11.49	7.89	8.21
2021-12-08T22:00:05Z	13.11	9.94	11.1	11.49	7.89	8.21
2021-12-08T22:20:05Z	13.07	9.94	11.1	11.49	7.89	8.21
2021-12-08T22:40:05Z	13.07	9.94	11.1	11.53	7.89	8.21
2021-12-08T23:00:05Z	13.07	9.94	11.06	11.53	7.92	8.21
2021-12-08T23:20:05Z	13.07	9.94	11.1	11.49	7.89	8.21
2021-12-08T23:40:05Z	13.07	9.94	11.1	11.49	7.89	8.21
2021-12-09T00:00:05Z	13.07	9.94	11.1	11.49	7.89	8.21
2021-12-09T00:20:05Z	13.07	9.94	11.1	11.49	7.89	8.21
2021-12-09T00:40:05Z	13.07	9.94	11.1	11.49	7.89	8.21
2021-12-09T01:00:05Z	13.07	9.94	11.06	11.49	7.89	8.21
2021-12-09T01:20:05Z	13.07	9.94	11.1	11.49	7.89	8.21
2021-12-09T01:40:05Z	13.07	9.94	11.1	11.49	7.89	8.21
2021-12-09T02:00:05Z	13.07	9.94	11.06	11.49	7.89	8.21
2021-12-09T02:20:05Z	13.07	9.94	11.06	11.49	7.92	8.21
2021-12-09T02:40:05Z	13.07	9.94	11.1	11.49	7.89	8.21
2021-12-09T03:00:05Z	13.07	9.94	11.1	11.49	7.89	8.21
2021-12-09T03:20:05Z	13.07	9.91	11.1	11.49	7.89	8.21
2021-12-09T03:40:05Z	13.07	9.94	11.1	11.49	7.92	8.21
2021-12-09T04:00:05Z	13.03	9.91	11.06	11.49	7.89	8.21
2021-12-09T04:20:05Z	13.03	9.91	11.1	11.49	7.89	8.21
2021-12-09T04:40:05Z	13.03	9.91	11.06	11.49	7.92	8.21
2021-12-09T05:00:05Z	13.03	9.91	11.1	11.49	7.89	8.21
2021-12-09T05:20:05Z	13.03	9.91	11.1	11.49	7.92	8.21
2021-12-09T05:40:05Z	13.03	9.91	11.06	11.49	7.92	8.21
2021-12-09T06:00:05Z	13.03	9.91	11.06	11.49	7.92	8.21
2021-12-09T06:20:05Z	13.03	9.91	11.06	11.49	7.92	8.21
2021-12-09T06:40:05Z	13.03	9.91	11.06	11.49	7.92	8.21
2021-12-09T07:00:05Z	13.03	9.91	11.06	11.49	7.92	8.21
2021-12-09T07:20:05Z	13.03	9.91	11.06	11.49	7.92	8.21
2021-12-09T07:40:05Z	13.03	9.91	11.06	11.49	7.92	8.21
2021-12-09T08:00:05Z	13.03	9.91	11.06	11.49	7.92	8.21
2021-12-09T08:20:05Z	13.03	9.91	11.06	11.49	7.92	8.21
2021-12-09T08:40:05Z	13.07	9.91	11.06	11.49	7.92	8.21
2021-12-09T09:00:05Z	13.03	9.91	11.06	11.49	7.92	8.21
2021-12-09T09:20:05Z	13.03	9.91	11.06	11.49	7.92	8.21
2021-12-09T09:40:05Z	13.03	9.91	11.06	11.49	7.92	8.21
2021-12-09T10:00:05Z	13.03	9.91	11.06	11.49	7.92	8.21
2021-12-09T10:20:05Z	13.03	9.91	11.06	11.53	7.92	8.21
2021-12-09T10:40:05Z	13.07	9.91	11.06	11.53	7.92	8.21
2021-12-09T11:00:05Z	13.07	9.91	11.06	11.49	7.92	8.21
2021-12-09T11:20:05Z	13.07	9.91	11.06	11.49	7.92	8.21
2021-12-09T11:40:05Z	13.07	9.91	11.06	11.49	7.92	8.21
2021-12-09T12:00:05Z	13.07	9.91	11.06	11.53	7.92	8.23
2021-12-09T12:20:05Z	13.07	9.91	11.06	11.49	7.92	8.23
2021-12-09T12:40:05Z	13.11	9.91	11.06	11.49	7.92	8.21
2021-12-09T13:00:05Z	13.07	9.91	11.06	11.49	7.92	8.23
2021-12-09T13:20:05Z	13.07	9.91	11.06	11.49	7.92	8.23
2021-12-09T13:40:05Z	13.07	9.91	11.06	11.49	7.92	8.23
2021-12-09T14:00:05Z	13.07	9.91	11.06	11.49	7.92	8.23
2021-12-09T14:20:05Z	13.07	9.91	11.06	11.49	7.92	8.23
2021-12-09T14:40:05Z	13.07	9.91	11.06	11.49	7.92	8.21
2021-12-09T15:00:05Z	13.07	9.91	11.06	11.49	7.92	8.23
2021-12-09T15:20:05Z	13.07	9.91	11.06	11.49	7.92	8.23
2021-12-09T15:40:05Z	13.07	9.91	11.06	11.49	7.92	8.23
2021-12-09T16:00:05Z	13.07	9.91	11.06	11.49	7.92	8.21
2021-12-09T16:20:05Z	13.03	9.91	11.06	11.49	7.92	8.21
2021-12-09T16:40:05Z	13.03	9.88	11.06	11.49	7.92	8.23
2021-12-09T17:00:05Z	13.11	9.88	11.06	11.49	7.92	8.21
2021-12-09T17:20:05Z	13.11	9.91	11.06	11.49	7.92	8.23
2021-12-09T17:40:05Z	13.07	9.91	11.06	11.49	7.94	8.23
2021-12-09T18:00:05Z	13.07	9.91	11.06	11.49	7.92	8.23
2021-12-09T18:20:05Z	13.07	9.91	11.06	11.49	7.94	8.23
2021-12-09T18:40:05Z	13.07	9.91	11.06	11.49	7.94	8.23
2021-12-09T19:00:05Z	13.11	9.88	11.06	11.49	7.94	8.23
2021-12-09T19:20:05Z	13.11	9.91	11.02	11.49	7.94	8.23
2021-12-09T19:40:05Z	13.07	9.88	11.06	11.49	7.94	8.23
2021-12-09T20:00:05Z	13.07	9.91	11.06	11.49	7.94	8.23
2021-12-09T20:20:05Z	13.07	9.91	11.06	11.49	7.94	8.23
2021-12-09T20:40:05Z	13.07	9.88	11.06	11.49	7.94	8.23
2021-12-09T21:00:05Z	13.07	9.91	11.06	11.49	7.94	8.23
2021-12-09T21:20:05Z	13.03	9.91	11.06	11.49	7.94	8.23
2021-12-09T21:40:05Z	13.07	9.88	11.06	11.49	7.94	8.23
2021-12-09T22:00:05Z	13.03	9.91	11.06	11.49	7.94	8.23
2021-12-09T22:20:05Z	13.03	9.88	11.06	11.49	7.94	8.23
2021-12-09T22:40:05Z	13.03	9.88	11.06	11.49	7.94	8.23
2021-12-09T23:00:05Z	13.03	9.88	11.06	11.49	7.94	8.23
2021-12-09T23:20:05Z	13.07	9.88	11.02	11.49	7.94	8.23
2021-12-09T23:40:05Z	13.07	9.88	11.06	11.49	7.94	8.23
2021-12-10T00:00:05Z	13.11	9.88	11.06	11.49	7.94	8.23
2021-12-10T00:20:05Z	13.16	9.88	11.02	11.49	7.94	8.23
2021-12-10T00:40:05Z	13.11	9.88	11.02	11.49	7.94	8.23
2021-12-10T01:00:05Z	13.11	9.88	11.02	11.49	7.94	8.23
2021-12-10T01:20:05Z	13.11	9.88	11.02	11.49	7.94	8.23
2021-12-10T01:40:05Z	13.16	9.88	11.06	11.49	7.94	8.23
2021-12-10T02:00:05Z	13.16	9.88	11.06	11.49	7.94	8.23
2021-12-10T02:20:05Z	13.16	9.88	11.02	11.49	7.94	8.23
2021-12-10T02:40:05Z	13.16	9.88	11.06	11.49	7.94	8.23
2021-12-10T03:00:05Z	13.16	9.88	11.02	11.49	7.94	8.23
2021-12-10T03:20:05Z	13.11	9.88	11.06	11.49	7.94	8.23
2021-12-10T03:40:05Z	13.11	9.88	11.02	11.49	7.94	8.23
2021-12-10T04:00:05Z	13.11	9.88	11.02	11.49	7.94	8.23
2021-12-10T04:20:05Z	13.16	9.88	11.06	11.49	7.94	8.23
2021-12-10T04:40:05Z	13.11	9.88	11.02	11.49	7.94	8.23
2021-12-10T05:00:05Z	13.16	9.88	11.02	11.49	7.94	8.23
2021-12-10T05:20:05Z	13.11	9.88	11.02	11.49	7.94	8.23
2021-12-10T05:40:05Z	13.16	9.88	11.02	11.49	7.94	8.23
2021-12-10T06:00:05Z	13.2	9.88	11.02	11.49	7.97	8.23
2021-12-10T06:20:05Z	13.2	9.88	11.06	11.49	7.97	8.23
2021-12-10T06:40:05Z	13.16	9.88	11.02	11.49	7.97	8.23
2021-12-10T07:00:05Z	13.16	9.88	11.02	11.49	7.97	8.23
2021-12-10T07:20:05Z	13.2	9.88	11.02	11.49	7.97	8.26
2021-12-10T07:40:05Z	13.2	9.88	11.02	11.49	7.97	8.26
2021-12-10T08:00:05Z	13.2	9.88	11.06	11.49	7.97	8.26
2021-12-10T08:20:05Z	13.2	9.88	11.02	11.49	7.97	8.26
2021-12-10T08:40:05Z	13.2	9.88	11.02	11.49	7.97	8.26
2021-12-10T09:00:05Z	13.2	9.88	11.02	11.49	7.97	8.26
2021-12-10T09:20:05Z	13.2	9.88	11.02	11.49	7.97	8.26
2021-12-10T09:40:05Z	13.25	9.88	11.02	11.49	7.97	8.26
2021-12-10T10:00:05Z	13.2	9.88	11.06	11.49	7.97	8.26
2021-12-10T10:20:05Z	13.25	9.88	11.06	11.49	7.97	8.26
2021-12-10T10:40:05Z	13.25	9.88	11.02	11.49	7.97	8.26
2021-12-10T11:00:05Z	13.25	9.88	11.06	11.49	7.97	8.26
2021-12-10T11:20:05Z	13.25	9.88	11.02	11.49	7.97	8.26
2021-12-10T11:40:05Z	13.29	9.88	11.06	11.49	7.97	8.26
2021-12-10T12:00:05Z	13.34	9.88	11.06	11.49	7.97	8.26
2021-12-10T12:20:05Z	13.34	9.88	11.02	11.49	7.97	8.26
2021-12-10T12:40:05Z	13.38	9.88	11.06	11.49	7.97	8.26
2021-12-10T13:00:05Z	13.38	9.88	11.02	11.49	7.97	8.26
2021-12-10T13:20:05Z	13.43	9.91	11.02	11.49	7.97	8.26
2021-12-10T13:40:05Z	13.43	9.91	11.06	11.49	7.97	8.26
2021-12-10T14:00:05Z	13.43	9.91	11.06	11.49	7.97	8.26
2021-12-10T14:20:05Z	13.48	9.91	11.06	11.49	7.97	8.26
2021-12-10T14:40:05Z	13.48	9.91	11.06	11.49	7.97	8.26
2021-12-10T15:00:05Z	13.48	9.91	11.06	11.49	7.97	8.26
2021-12-10T15:20:05Z	13.52	9.91	11.06	11.49	7.97	8.26
2021-12-10T15:40:05Z	13.52	9.91	11.06	11.49	7.97	8.26
2021-12-10T16:00:05Z	13.52	9.91	11.06	11.49	8	8.26
2021-12-10T16:20:05Z	13.57	9.91	11.06	11.49	8	8.26
2021-12-10T16:40:05Z	13.57	9.94	11.06	11.49	8	8.26
2021-12-10T17:00:05Z	13.57	9.94	11.06	11.49	8	8.26
2021-12-10T17:20:05Z	13.57	9.94	11.06	11.49	7.97	8.26
2021-12-10T17:40:05Z	13.57	9.94	11.06	11.49	8	8.26
2021-12-10T18:00:05Z	13.57	9.94	11.06	11.49	8	8.26
2021-12-10T18:20:05Z	13.62	9.94	11.06	11.49	8	8.26
2021-12-10T18:40:05Z	13.62	9.94	11.06	11.49	8	8.26
2021-12-10T19:00:05Z	13.62	9.94	11.06	11.49	8	8.26
2021-12-10T19:20:05Z	13.62	9.94	11.06	11.49	8	8.26
2021-12-10T19:40:05Z	13.62	9.94	11.1	11.49	8	8.26
2021-12-10T20:00:05Z	13.62	9.98	11.06	11.49	8	8.26
2021-12-10T20:20:05Z	13.57	9.98	11.06	11.53	8	8.26
2021-12-10T20:40:05Z	13.57	9.98	11.06	11.53	8	8.26
2021-12-10T21:00:05Z	13.57	9.98	11.06	11.53	8	8.26
2021-12-10T21:20:05Z	13.57	9.98	11.06	11.49	8	8.26
2021-12-10T21:40:05Z	13.57	9.98	11.1	11.53	8	8.26
2021-12-10T22:00:05Z	13.57	9.98	11.1	11.53	8	8.26
2021-12-10T22:20:05Z	13.57	9.98	11.1	11.53	8	8.26
2021-12-10T22:40:05Z	13.62	9.98	11.1	11.53	8	8.26
2021-12-10T23:00:05Z	13.57	9.98	11.1	11.53	8	8.26
2021-12-10T23:20:05Z	13.57	9.98	11.1	11.53	8	8.26
2021-12-10T23:40:05Z	13.57	9.98	11.1	11.53	8	8.26
2021-12-11T00:00:05Z	13.57	9.98	11.1	11.53	8	8.26
2021-12-11T00:20:05Z	13.57	9.98	11.1	11.53	8	8.26
2021-12-11T00:40:05Z	13.57	9.98	11.1	11.53	8	8.26
2021-12-11T01:00:05Z	13.57	9.98	11.1	11.53	8	8.26
2021-12-11T01:20:05Z	13.57	9.98	11.1	11.53	8	8.26
2021-12-11T01:40:05Z	13.57	9.98	11.1	11.53	8	8.26
2021-12-11T02:00:05Z	13.57	10.01	11.1	11.53	8	8.26
2021-12-11T02:20:05Z	13.57	9.98	11.1	11.53	8	8.26
2021-12-11T02:40:05Z	13.57	9.98	11.1	11.53	8	8.26
2021-12-11T03:00:05Z	13.57	10.01	11.1	11.53	8	8.26
2021-12-11T03:20:05Z	13.57	10.01	11.1	11.53	8	8.26
2021-12-11T03:40:05Z	13.57	10.01	11.1	11.53	8	8.26
2021-12-11T04:00:05Z	13.57	10.01	11.1	11.53	8	8.26
2021-12-11T04:20:05Z	13.57	9.98	11.13	11.53	8	8.26
2021-12-11T04:40:05Z	13.57	10.01	11.13	11.53	8	8.26
2021-12-11T05:00:05Z	13.57	9.98	11.13	11.53	8	8.26
2021-12-11T05:20:05Z	13.52	10.01	11.13	11.53	8	8.26
2021-12-11T05:40:05Z	13.52	10.01	11.13	11.53	8	8.26
2021-12-11T06:00:05Z	13.52	9.98	11.13	11.53	8	8.26
2021-12-11T06:20:05Z	13.52	10.01	11.1	11.53	8.02	8.26
2021-12-11T06:40:05Z	13.52	10.01	11.13	11.53	8.02	8.26
2021-12-11T07:00:05Z	13.52	9.98	11.13	11.53	8.02	8.26
2021-12-11T07:20:05Z	13.52	10.01	11.13	11.53	8.02	8.26
2021-12-11T07:40:05Z	13.52	10.01	11.13	11.53	8	8.26
2021-12-11T08:00:05Z	13.52	10.01	11.13	11.53	8.02	8.26
2021-12-11T08:20:05Z	13.52	9.98	11.13	11.53	8.02	8.26
2021-12-11T08:40:05Z	13.52	9.98	11.13	11.53	8.02	8.29
2021-12-11T09:00:05Z	13.48	10.01	11.13	11.53	8.02	8.29
2021-12-11T09:20:05Z	13.52	10.01	11.13	11.53	8.02	8.29
2021-12-11T09:40:05Z	13.52	10.01	11.13	11.56	8.02	8.29
2021-12-11T10:00:05Z	13.48	10.01	11.13	11.56	8.02	8.29
2021-12-11T10:20:05Z	13.52	9.98	11.13	11.56	8.02	8.29
2021-12-11T10:40:05Z	13.52	10.01	11.13	11.56	8.02	8.29
2021-12-11T11:00:05Z	13.48	10.01	11.13	11.56	8.02	8.29
2021-12-11T11:20:05Z	13.48	10.01	11.13	11.56	8.02	8.29
2021-12-11T11:40:05Z	13.52	10.01	11.13	11.56	8.02	8.29
2021-12-11T12:00:05Z	13.48	10.01	11.13	11.56	8.02	8.29
2021-12-11T12:20:05Z	13.48	10.01	11.13	11.56	8.02	8.29
2021-12-11T12:40:05Z	13.48	10.01	11.13	11.56	8.02	8.29
2021-12-11T13:00:05Z	13.48	10.01	11.13	11.56	8.02	8.29
2021-12-11T13:20:05Z	13.48	10.01	11.17	11.56	8.02	8.29
2021-12-11T13:40:05Z	13.48	10.01	11.13	11.56	8.02	8.29
2021-12-11T14:00:05Z	13.48	10.01	11.13	11.56	8.02	8.29
2021-12-11T14:20:05Z	13.48	10.01	11.13	11.56	8.02	8.29
2021-12-11T14:40:05Z	13.48	10.01	11.17	11.56	8.02	8.29
2021-12-11T15:00:05Z	13.48	10.01	11.13	11.56	8.02	8.29
2021-12-11T15:20:05Z	13.48	10.01	11.13	11.56	8.02	8.29
2021-12-11T15:40:05Z	13.48	10.01	11.13	11.56	8.02	8.29
2021-12-11T16:00:05Z	13.48	10.01	11.13	11.56	8.02	8.29
2021-12-11T16:20:05Z	13.48	10.01	11.13	11.56	8.05	8.29
2021-12-11T16:40:05Z	13.48	9.98	11.13	11.56	8.02	8.29
2021-12-11T17:00:05Z	13.48	10.01	11.13	11.56	8.02	8.29
2021-12-11T17:20:05Z	13.48	9.98	11.13	11.56	8.05	8.29
2021-12-11T17:40:05Z	13.48	10.01	11.13	11.56	8.02	8.29
2021-12-11T18:00:05Z	13.48	10.01	11.13	11.56	8.02	8.29
2021-12-11T18:20:05Z	13.43	10.01	11.13	11.56	8.05	8.29
2021-12-11T18:40:05Z	13.43	9.98	11.13	11.56	8.02	8.29
2021-12-11T19:00:05Z	13.48	9.98	11.13	11.56	8.02	8.29
2021-12-11T19:20:05Z	13.43	9.98	11.13	11.56	8.02	8.29
2021-12-11T19:40:05Z	13.43	9.98	11.13	11.56	8.02	8.29
2021-12-11T20:00:05Z	13.43	9.98	11.13	11.56	8.02	8.29
2021-12-11T20:20:05Z	13.43	9.98	11.13	11.56	8.02	8.29
2021-12-11T20:40:05Z	13.43	9.98	11.13	11.56	8.02	8.29
2021-12-11T21:00:05Z	13.43	9.98	11.13	11.56	8.05	8.29
2021-12-11T21:20:05Z	13.43	9.98	11.13	11.56	8.02	8.29
2021-12-11T21:40:05Z	13.43	9.98	11.13	11.56	8.02	8.29
2021-12-11T22:00:05Z	13.43	9.98	11.13	11.56	8.05	8.29
2021-12-11T22:20:05Z	13.43	9.98	11.13	11.56	8.05	8.29
2021-12-11T22:40:05Z	13.43	9.98	11.13	11.56	8.05	8.29
2021-12-11T23:00:05Z	13.43	9.98	11.13	11.56	8.05	8.29
2021-12-11T23:20:05Z	13.43	9.98	11.13	11.56	8.05	8.29
2021-12-11T23:40:05Z	13.38	9.98	11.13	11.56	8.02	8.29
2021-12-12T00:00:05Z	13.38	9.98	11.13	11.56	8.05	8.29
2021-12-12T00:20:05Z	13.38	9.98	11.13	11.56	8.05	8.29
2021-12-12T00:40:05Z	13.38	9.98	11.13	11.56	8.05	8.29
2021-12-12T01:00:05Z	13.38	9.98	11.13	11.56	8.05	8.29
2021-12-12T01:20:05Z	13.38	9.98	11.13	11.56	8.05	8.29
2021-12-12T01:40:05Z	13.38	9.98	11.13	11.56	8.05	8.29
2021-12-12T02:00:05Z	13.38	9.98	11.13	11.56	8.05	8.29
2021-12-12T02:20:05Z	13.38	9.98	11.13	11.56	8.05	8.29
2021-12-12T02:40:05Z	13.34	9.98	11.13	11.56	8.05	8.29
2021-12-12T03:00:05Z	13.34	9.94	11.13	11.56	8.05	8.29
2021-12-12T03:20:05Z	13.34	9.98	11.13	11.56	8.05	8.29
2021-12-12T03:40:05Z	13.38	9.98	11.13	11.56	8.05	8.29
2021-12-12T04:00:05Z	13.34	9.98	11.13	11.56	8.05	8.29
2021-12-12T04:20:05Z	13.34	9.94	11.13	11.56	8.05	8.29
2021-12-12T04:40:05Z	13.34	9.98	11.13	11.56	8.05	8.29
2021-12-12T05:00:05Z	13.34	9.98	11.13	11.56	8.05	8.29
2021-12-12T05:20:05Z	13.34	9.98	11.13	11.56	8.05	8.29
2021-12-12T05:40:05Z	13.38	9.98	11.13	11.56	8.05	8.29
2021-12-12T06:00:05Z	13.34	9.98	11.13	11.56	8.05	8.29
2021-12-12T06:20:05Z	13.34	9.98	11.13	11.56	8.05	8.29
2021-12-12T06:40:05Z	13.34	9.98	11.13	11.56	8.05	8.29
2021-12-12T07:00:05Z	13.34	9.98	11.13	11.56	8.05	8.29
2021-12-12T07:20:05Z	13.34	9.98	11.13	11.56	8.05	8.29
2021-12-12T07:40:05Z	13.34	9.98	11.13	11.56	8.05	8.29
2021-12-12T08:00:05Z	13.34	9.98	11.13	11.56	8.05	8.32
2021-12-12T08:20:05Z	13.34	9.98	11.13	11.56	8.08	8.32
2021-12-12T08:40:05Z	13.34	9.98	11.13	11.56	8.05	8.32
2021-12-12T09:00:05Z	13.34	9.98	11.13	11.56	8.08	8.32
2021-12-12T09:20:05Z	13.34	9.98	11.13	11.56	8.08	8.32
2021-12-12T09:40:05Z	13.34	9.98	11.13	11.6	8.08	8.32
2021-12-12T10:00:05Z	13.34	9.98	11.13	11.6	8.08	8.32
2021-12-12T10:20:05Z	13.38	9.98	11.13	11.6	8.08	8.32
2021-12-12T10:40:05Z	13.34	9.98	11.13	11.6	8.08	8.32
2021-12-12T11:00:05Z	13.38	9.98	11.13	11.6	8.08	8.32
2021-12-12T11:20:05Z	13.38	9.98	11.17	11.6	8.08	8.32
2021-12-12T11:40:05Z	13.38	9.98	11.13	11.6	8.08	8.32
2021-12-12T12:00:05Z	13.38	9.98	11.17	11.6	8.08	8.32
2021-12-12T12:20:05Z	13.38	9.98	11.17	11.6	8.08	8.32
2021-12-12T12:40:05Z	13.34	9.98	11.13	11.6	8.08	8.32
2021-12-12T13:00:05Z	13.34	9.98	11.13	11.6	8.08	8.32
2021-12-12T13:20:05Z	13.34	9.98	11.17	11.6	8.08	8.32
2021-12-12T13:40:05Z	13.34	9.98	11.13	11.6	8.1	8.32
2021-12-12T14:00:05Z	13.34	9.98	11.13	11.6	8.08	8.32
2021-12-12T14:20:05Z	13.34	9.98	11.13	11.6	8.08	8.32
2021-12-12T14:40:05Z	13.34	9.98	11.13	11.6	8.08	8.32
2021-12-12T15:00:05Z	13.34	9.98	11.17	11.6	8.08	8.32
2021-12-12T15:20:05Z	13.34	9.98	11.17	11.6	8.1	8.32
2021-12-12T15:40:05Z	13.34	9.98	11.13	11.6	8.1	8.32
2021-12-12T16:00:05Z	13.38	9.98	11.17	11.6	8.1	8.32
2021-12-12T16:20:05Z	13.38	9.98	11.17	11.6	8.1	8.35
2021-12-12T16:40:05Z	13.38	9.98	11.17	11.6	8.1	8.35
2021-12-12T17:00:05Z	13.38	9.98	11.17	11.6	8.1	8.35
2021-12-12T17:20:05Z	13.38	9.98	11.13	11.6	8.1	8.35
2021-12-12T17:40:05Z	13.38	9.98	11.17	11.6	8.1	8.35
2021-12-12T18:00:05Z	13.43	9.98	11.17	11.6	8.1	8.35
2021-12-12T18:20:05Z	13.43	9.98	11.17	11.6	8.1	8.35
2021-12-12T18:40:05Z	13.48	10.01	11.17	11.6	8.1	8.35
2021-12-12T19:00:05Z	13.48	9.98	11.17	11.6	8.1	8.35
2021-12-12T19:20:05Z	13.48	10.01	11.17	11.6	8.1	8.35
2021-12-12T19:40:05Z	13.52	10.01	11.17	11.6	8.1	8.35
2021-12-12T20:00:05Z	13.52	10.01	11.17	11.6	8.1	8.35
2021-12-12T20:20:05Z	13.52	10.01	11.17	11.6	8.1	8.35
2021-12-12T20:40:05Z	13.57	10.01	11.17	11.6	8.1	8.35
2021-12-12T21:00:05Z	13.57	10.01	11.17	11.6	8.1	8.35
2021-12-12T21:20:05Z	13.57	10.01	11.17	11.6	8.1	8.35
2021-12-12T21:40:05Z	13.57	10.01	11.17	11.6	8.13	8.35
2021-12-12T22:00:05Z	13.62	10.04	11.17	11.6	8.1	8.35
2021-12-12T22:20:05Z	13.62	10.04	11.17	11.64	8.13	8.35
2021-12-12T22:40:05Z	13.62	10.04	11.17	11.6	8.13	8.35
2021-12-12T23:00:05Z	13.62	10.04	11.17	11.64	8.1	8.35
2021-12-12T23:20:05Z	13.62	10.04	11.17	11.64	8.13	8.35
2021-12-12T23:40:05Z	13.62	10.04	11.17	11.64	8.13	8.35
2021-12-13T00:00:05Z	13.62	10.04	11.21	11.64	8.13	8.35
2021-12-13T00:20:05Z	13.62	10.04	11.21	11.64	8.13	8.35
2021-12-13T00:40:05Z	13.62	10.04	11.21	11.64	8.13	8.35
2021-12-13T01:00:05Z	13.62	10.04	11.21	11.64	8.13	8.35
2021-12-13T01:20:05Z	13.57	10.08	11.21	11.64	8.13	8.35
2021-12-13T01:40:05Z	13.57	10.08	11.21	11.64	8.13	8.35
2021-12-13T02:00:05Z	13.57	10.08	11.21	11.64	8.13	8.35
2021-12-13T02:20:05Z	13.62	10.08	11.21	11.64	8.13	8.35
2021-12-13T02:40:05Z	13.57	10.08	11.21	11.64	8.13	8.35
2021-12-13T03:00:05Z	13.57	10.08	11.21	11.64	8.13	8.35
2021-12-13T03:20:05Z	13.57	10.08	11.21	11.64	8.13	8.35
2021-12-13T03:40:05Z	13.57	10.08	11.21	11.64	8.13	8.35
2021-12-13T04:00:05Z	13.57	10.08	11.21	11.64	8.13	8.35
2021-12-13T04:20:05Z	13.57	10.08	11.21	11.64	8.13	8.35
2021-12-13T04:40:05Z	13.57	10.08	11.21	11.64	8.13	8.35
2021-12-13T05:00:05Z	13.57	10.08	11.21	11.64	8.13	8.35
2021-12-13T05:20:05Z	13.57	10.08	11.21	11.64	8.13	8.38
2021-12-13T05:40:05Z	13.57	10.08	11.21	11.64	8.13	8.38
2021-12-13T06:00:05Z	13.57	10.08	11.21	11.64	8.13	8.35
2021-12-13T06:20:05Z	13.57	10.08	11.21	11.64	8.13	8.38
2021-12-13T06:40:05Z	13.57	10.08	11.21	11.64	8.13	8.38
2021-12-13T07:00:05Z	13.57	10.08	11.21	11.64	8.13	8.38
2021-12-13T07:20:05Z	13.57	10.08	11.25	11.64	8.13	8.38
2021-12-13T07:40:05Z	13.57	10.08	11.25	11.64	8.13	8.38
2021-12-13T08:00:05Z	13.57	10.08	11.25	11.64	8.13	8.38
2021-12-13T08:20:05Z	13.57	10.08	11.25	11.64	8.16	8.38
2021-12-13T08:40:05Z	13.57	10.08	11.21	11.64	8.16	8.38
2021-12-13T09:00:05Z	13.57	10.08	11.21	11.64	8.16	8.38
2021-12-13T09:20:05Z	13.57	10.08	11.25	11.64	8.16	8.38
2021-12-13T09:40:05Z	13.57	10.11	11.25	11.64	8.16	8.38
2021-12-13T10:00:05Z	13.62	10.11	11.25	11.64	8.16	8.38
2021-12-13T10:20:05Z	13.62	10.11	11.25	11.68	8.16	8.38
2021-12-13T10:40:05Z	13.62	10.11	11.25	11.68	8.16	8.38
2021-12-13T11:00:05Z	13.62	10.11	11.25	11.68	8.16	8.38
2021-12-13T11:20:05Z	13.62	10.11	11.25	11.68	8.16	8.38
2021-12-13T11:40:05Z	13.66	10.11	11.25	11.68	8.19	8.38
2021-12-13T12:00:05Z	13.66	10.11	11.25	11.68	8.16	8.38
2021-12-13T13:40:05Z	13.71	10.14	11.29	11.68	8.19	8.38
2021-12-13T14:00:05Z	13.71	10.14	11.29	11.68	8.16	8.38
2021-12-13T14:20:05Z	13.71	10.14	11.29	11.68	8.19	8.38
2021-12-13T14:40:05Z	13.71	10.14	11.29	11.68	8.19	8.4
2021-12-13T15:00:05Z	13.76	10.14	11.29	11.68	8.16	8.38
2021-12-13T15:20:05Z	13.76	10.14	11.29	11.68	8.16	8.38
2021-12-13T15:40:05Z	13.8	10.18	11.29	11.68	8.16	8.4
2021-12-13T16:00:05Z	13.8	10.18	11.29	11.68	8.16	8.4
2021-12-13T16:20:05Z	13.8	10.18	11.29	11.68	8.16	8.38
2021-12-13T16:40:05Z	13.8	10.18	11.29	11.68	8.16	8.4
2021-12-13T17:00:05Z	13.85	10.18	11.29	11.68	8.16	8.38
2021-12-13T17:20:05Z	13.85	10.18	11.29	11.68	8.16	8.4
2021-12-13T17:40:05Z	13.8	10.18	11.29	11.68	8.16	8.38
2021-12-13T18:00:05Z	13.85	10.18	11.29	11.68	8.16	8.38
2021-12-13T18:20:05Z	13.85	10.18	11.29	11.68	8.19	8.38
2021-12-13T18:40:05Z	13.8	10.18	11.29	11.68	8.16	8.38
2021-12-13T19:00:05Z	13.85	10.18	11.29	11.68	8.16	8.38
2021-12-13T19:20:05Z	13.8	10.18	11.32	11.68	8.19	8.38
2021-12-13T20:00:05Z	13.8	10.21	11.29	11.68	8.19	8.38
2021-12-13T20:20:05Z	13.8	10.21	11.29	11.68	8.16	8.38
2021-12-13T20:40:05Z	13.8	10.21	11.32	11.68	8.16	8.38
2021-12-13T21:00:05Z	13.8	10.21	11.32	11.68	8.19	8.4
2021-12-13T21:20:05Z	13.8	10.21	11.32	11.68	8.19	8.4
2021-12-13T21:40:05Z	13.8	10.21	11.32	11.68	8.19	8.4
2021-12-13T22:00:05Z	13.8	10.21	11.32	11.68	8.19	8.4
2021-12-13T22:20:05Z	13.8	10.21	11.32	11.68	8.16	8.38
2021-12-13T22:40:05Z	13.8	10.21	11.32	11.68	8.19	8.4
2021-12-13T23:00:05Z	13.8	10.21	11.32	11.68	8.19	8.4
2021-12-13T23:20:05Z	13.8	10.21	11.32	11.68	8.19	8.4
2021-12-13T23:40:05Z	13.8	10.21	11.32	11.68	8.16	8.4
2021-12-14T00:00:05Z	13.8	10.21	11.32	11.68	8.19	8.4
2021-12-14T00:20:05Z	13.8	10.21	11.32	11.72	8.19	8.4
2021-12-14T00:40:05Z	13.8	10.21	11.36	11.68	8.19	8.4
2021-12-14T01:00:05Z	13.76	10.21	11.32	11.72	8.19	8.4
2021-12-14T01:20:05Z	13.76	10.21	11.32	11.72	8.19	8.4
2021-12-14T01:40:05Z	13.76	10.21	11.32	11.72	8.19	8.4
2021-12-14T02:00:05Z	13.76	10.21	11.32	11.72	8.19	8.4
2021-12-14T02:20:05Z	13.76	10.21	11.32	11.72	8.19	8.4
2021-12-14T02:40:05Z	13.76	10.21	11.32	11.72	8.19	8.4
2021-12-14T03:00:05Z	13.76	10.21	11.36	11.72	8.19	8.4
2021-12-14T03:20:05Z	13.76	10.21	11.32	11.72	8.19	8.4
2021-12-14T03:40:05Z	13.76	10.21	11.32	11.72	8.19	8.4
2021-12-14T04:00:05Z	13.76	10.21	11.32	11.72	8.19	8.4
2021-12-14T04:20:05Z	13.76	10.21	11.32	11.72	8.19	8.4
2021-12-14T04:40:05Z	13.76	10.21	11.32	11.72	8.19	8.4
2021-12-14T05:00:05Z	13.76	10.21	11.36	11.72	8.19	8.4
2021-12-14T05:20:05Z	13.76	10.21	11.36	11.72	8.19	8.4
2021-12-14T05:40:05Z	13.71	10.21	11.36	11.72	8.19	8.4
2021-12-14T06:00:05Z	13.76	10.21	11.36	11.72	8.19	8.4
2021-12-14T06:20:05Z	13.71	10.21	11.36	11.72	8.19	8.4
2021-12-14T06:40:05Z	13.76	10.21	11.36	11.72	8.19	8.4
2021-12-14T07:00:05Z	13.71	10.21	11.36	11.72	8.19	8.4
2021-12-14T07:20:05Z	13.71	10.21	11.36	11.72	8.19	8.4
2021-12-14T07:40:05Z	13.71	10.21	11.36	11.72	8.21	8.4
2021-12-14T08:00:05Z	13.71	10.21	11.36	11.72	8.19	8.4
2021-12-14T08:20:05Z	13.71	10.21	11.36	11.72	8.19	8.4
2021-12-14T08:40:05Z	13.71	10.21	11.36	11.72	8.19	8.4
2021-12-14T09:00:05Z	13.71	10.21	11.36	11.72	8.19	8.4
2021-12-14T09:20:05Z	13.71	10.21	11.36	11.72	8.21	8.4
2021-12-14T09:40:05Z	13.71	10.21	11.36	11.72	8.21	8.4
2021-12-14T10:00:05Z	13.71	10.21	11.36	11.72	8.21	8.4
2021-12-14T10:20:05Z	13.71	10.21	11.36	11.72	8.21	8.4
2021-12-14T10:40:05Z	13.71	10.21	11.36	11.72	8.21	8.4
2021-12-14T11:00:05Z	13.71	10.21	11.36	11.72	8.21	8.4
2021-12-14T11:20:05Z	13.71	10.21	11.36	11.72	8.21	8.4
2021-12-14T11:40:05Z	13.71	10.21	11.36	11.72	8.21	8.4
2021-12-14T12:00:05Z	13.71	10.21	11.36	11.76	8.21	8.4
2021-12-14T12:20:05Z	13.71	10.21	11.36	11.76	8.21	8.4
2021-12-14T12:40:05Z	13.71	10.21	11.36	11.72	8.21	8.4
2021-12-14T13:00:05Z	13.71	10.21	11.36	11.72	8.21	8.4
2021-12-14T13:20:05Z	13.71	10.21	11.36	11.72	8.21	8.4
2021-12-14T13:40:05Z	13.71	10.21	11.36	11.72	8.21	8.4
2021-12-14T14:00:05Z	13.71	10.21	11.36	11.72	8.21	8.4
2021-12-14T14:20:05Z	13.71	10.21	11.36	11.72	8.21	8.4
2021-12-14T14:40:05Z	13.71	10.21	11.36	11.72	8.21	8.4
2021-12-14T15:00:05Z	13.66	10.21	11.36	11.72	8.21	8.4
2021-12-14T15:20:05Z	13.71	10.21	11.36	11.72	8.21	8.4
2021-12-14T15:40:05Z	13.71	10.21	11.36	11.72	8.21	8.4
2021-12-14T16:00:05Z	13.66	10.21	11.36	11.72	8.21	8.4
2021-12-14T16:20:05Z	13.66	10.21	11.36	11.76	8.21	8.4
2021-12-14T16:40:05Z	13.66	10.21	11.36	11.72	8.21	8.4
2021-12-14T17:00:05Z	13.66	10.21	11.36	11.76	8.21	8.4
2021-12-14T17:20:05Z	13.66	10.21	11.36	11.76	8.21	8.4
2021-12-14T17:40:05Z	13.71	10.21	11.36	11.76	8.21	8.4
2021-12-14T18:00:05Z	13.66	10.21	11.36	11.76	8.21	8.4
2021-12-14T18:20:05Z	13.66	10.21	11.36	11.76	8.21	8.4
2021-12-14T18:40:05Z	13.66	10.21	11.36	11.76	8.21	8.4
2021-12-14T19:00:05Z	13.66	10.21	11.36	11.76	8.21	8.4
2021-12-14T19:20:05Z	13.66	10.18	11.36	11.76	8.21	8.4
2021-12-14T19:40:05Z	13.66	10.21	11.36	11.76	8.21	8.4
2021-12-14T20:00:05Z	13.66	10.21	11.36	11.76	8.21	8.4
2021-12-14T20:20:05Z	13.66	10.21	11.36	11.76	8.21	8.4
2021-12-14T20:40:05Z	13.66	10.21	11.36	11.76	8.24	8.4
2021-12-14T21:00:05Z	13.66	10.21	11.36	11.76	8.21	8.4
2021-12-14T21:20:05Z	13.66	10.21	11.36	11.76	8.24	8.4
2021-12-14T21:40:05Z	13.66	10.21	11.36	11.76	8.21	8.43
2021-12-14T22:00:05Z	13.66	10.21	11.36	11.76	8.24	8.43
2021-12-14T22:20:05Z	13.66	10.21	11.36	11.76	8.24	8.43
2021-12-14T22:40:05Z	13.66	10.18	11.36	11.76	8.24	8.43
2021-12-14T23:00:05Z	13.66	10.21	11.36	11.76	8.21	8.43
2021-12-14T23:20:05Z	13.66	10.21	11.36	11.76	8.24	8.4
2021-12-14T23:40:05Z	13.66	10.18	11.36	11.76	8.24	8.43
2021-12-15T00:00:05Z	13.66	10.18	11.36	11.76	8.24	8.43
2021-12-15T00:20:05Z	13.66	10.18	11.36	11.76	8.24	8.4
2021-12-15T00:40:05Z	13.66	10.21	11.36	11.76	8.24	8.43
2021-12-15T01:00:05Z	13.66	10.18	11.36	11.76	8.24	8.43
2021-12-15T01:20:05Z	13.66	10.18	11.36	11.76	8.24	8.43
2021-12-15T01:40:05Z	13.66	10.18	11.36	11.76	8.24	8.43
2021-12-15T02:00:05Z	13.62	10.18	11.36	11.76	8.24	8.43
2021-12-15T02:20:05Z	13.62	10.18	11.36	11.76	8.24	8.43
2021-12-15T02:40:05Z	13.62	10.18	11.36	11.76	8.24	8.43
2021-12-15T03:00:05Z	13.62	10.18	11.36	11.76	8.24	8.43
2021-12-15T03:20:05Z	13.62	10.18	11.36	11.76	8.24	8.43
2021-12-15T03:40:05Z	13.62	10.18	11.36	11.76	8.24	8.43
2021-12-15T04:00:05Z	13.62	10.18	11.36	11.76	8.24	8.43
2021-12-15T04:20:05Z	13.62	10.18	11.36	11.76	8.24	8.43
2021-12-15T04:40:05Z	13.62	10.18	11.36	11.76	8.24	8.43
2021-12-15T05:00:05Z	13.62	10.18	11.36	11.76	8.24	8.43
2021-12-15T05:20:05Z	13.62	10.18	11.36	11.76	8.24	8.43
2021-12-15T05:40:05Z	13.62	10.18	11.4	11.76	8.24	8.43
2021-12-15T06:00:05Z	13.62	10.18	11.36	11.76	8.27	8.43
2021-12-15T06:20:05Z	13.62	10.18	11.36	11.76	8.24	8.43
2021-12-15T06:40:05Z	13.62	10.18	11.36	11.76	8.27	8.43
2021-12-15T07:00:05Z	13.62	10.18	11.36	11.76	8.24	8.43
2021-12-15T07:20:05Z	13.62	10.18	11.36	11.76	8.27	8.43
2021-12-15T07:40:05Z	13.62	10.18	11.36	11.76	8.24	8.43
2021-12-15T08:00:05Z	13.62	10.18	11.36	11.76	8.27	8.43
2021-12-15T08:20:05Z	13.62	10.18	11.36	11.76	8.27	8.43
2021-12-15T08:40:05Z	13.62	10.18	11.36	11.76	8.27	8.43
2021-12-15T09:00:05Z	13.62	10.18	11.36	11.76	8.27	8.43
2021-12-15T09:20:05Z	13.62	10.18	11.4	11.76	8.27	8.43
2021-12-15T09:40:05Z	13.62	10.18	11.4	11.76	8.27	8.43
2021-12-15T10:00:05Z	13.62	10.18	11.36	11.76	8.27	8.43
2021-12-15T10:20:05Z	13.62	10.18	11.36	11.76	8.27	8.43
2021-12-15T10:40:05Z	13.62	10.18	11.36	11.76	8.27	8.43
2021-12-15T11:00:05Z	13.62	10.18	11.4	11.76	8.27	8.43
2021-12-15T11:20:05Z	13.62	10.21	11.36	11.76	8.27	8.43
2021-12-15T11:40:05Z	13.62	10.21	11.36	11.76	8.27	8.43
2021-12-15T12:00:05Z	13.29	10.21	11.44	11.68	8.27	8.4
2021-12-15T12:20:05Z	13.25	10.18	11.44	11.68	8.29	8.4
2021-12-15T12:40:05Z	13.25	10.18	11.4	11.68	8.29	8.4
2021-12-15T13:00:05Z	13.25	10.18	11.4	11.68	8.29	8.4
2021-12-15T13:20:05Z	13.25	10.18	11.4	11.68	8.27	8.4
2021-12-15T13:40:05Z	13.25	10.18	11.4	11.68	8.29	8.4
2021-12-15T14:00:05Z	13.25	10.18	11.4	11.68	8.27	8.4
2021-12-15T14:20:05Z	13.25	10.18	11.4	11.68	8.29	8.4
2021-12-15T14:40:05Z	13.2	10.18	11.4	11.68	8.27	8.4
2021-12-15T15:00:05Z	13.2	10.18	11.4	11.68	8.27	8.4
2021-12-15T15:20:05Z	13.2	10.18	11.4	11.68	8.27	8.4
2021-12-15T15:40:05Z	13.2	10.18	11.4	11.68	8.29	8.4
2021-12-15T16:00:05Z	13.2	10.18	11.4	11.68	8.29	8.4
2021-12-15T16:20:05Z	13.2	10.18	11.4	11.68	8.29	8.4
2021-12-15T16:40:05Z	13.2	10.18	11.4	11.68	8.29	8.4
2021-12-15T17:00:05Z	13.2	10.18	11.4	11.68	8.29	8.4
2021-12-15T17:20:05Z	13.2	10.18	11.4	11.68	8.27	8.4
2021-12-15T17:40:05Z	13.2	10.18	11.4	11.68	8.29	8.4
2021-12-15T18:00:05Z	13.2	10.18	11.4	11.68	8.29	8.4
2021-12-15T18:20:05Z	13.2	10.18	11.4	11.68	8.29	8.4
2021-12-15T18:40:05Z	13.2	10.18	11.4	11.68	8.29	8.4
2021-12-15T19:00:05Z	13.2	10.18	11.4	11.68	8.29	8.4
2021-12-15T19:20:05Z	13.2	10.18	11.4	11.68	8.29	8.4
2021-12-15T19:40:05Z	13.2	10.18	11.4	11.68	8.29	8.4
2021-12-15T20:00:05Z	13.2	10.18	11.4	11.68	8.29	8.4
2021-12-15T20:20:05Z	13.16	10.14	11.4	11.68	8.29	8.4
2021-12-15T20:40:05Z	13.2	10.14	11.4	11.68	8.29	8.4
2021-12-15T21:00:05Z	13.2	10.14	11.4	11.68	8.29	8.4
2021-12-15T21:20:05Z	13.16	10.14	11.4	11.68	8.29	8.4
2021-12-15T21:40:05Z	13.16	10.14	11.4	11.68	8.29	8.4
2021-12-15T22:00:05Z	13.16	10.14	11.4	11.68	8.29	8.4
2021-12-15T22:20:05Z	13.16	10.14	11.4	11.68	8.29	8.4
2021-12-15T22:40:05Z	13.16	10.14	11.4	11.68	8.29	8.4
2021-12-15T23:00:05Z	13.16	10.14	11.4	11.68	8.29	8.4
2021-12-15T23:20:05Z	13.16	10.14	11.4	11.68	8.29	8.4
2021-12-15T23:40:05Z	13.16	10.14	11.4	11.68	8.32	8.4
2021-12-16T00:00:05Z	13.16	10.14	11.4	11.68	8.29	8.4
2021-12-16T00:20:05Z	13.16	10.14	11.4	11.68	8.29	8.4
2021-12-16T00:40:05Z	13.16	10.14	11.4	11.68	8.29	8.4
2021-12-16T01:00:05Z	13.16	10.14	11.4	11.68	8.29	8.4
2021-12-16T01:20:05Z	13.16	10.14	11.4	11.68	8.32	8.4
2021-12-16T01:40:05Z	13.16	10.14	11.4	11.68	8.29	8.4
2021-12-16T02:00:05Z	13.16	10.14	11.4	11.68	8.32	8.4
2021-12-16T02:20:05Z	13.16	10.14	11.4	11.68	8.29	8.4
2021-12-16T02:40:05Z	13.16	10.14	11.4	11.68	8.32	8.4
2021-12-16T03:00:05Z	13.16	10.14	11.4	11.68	8.32	8.4
2021-12-16T03:20:05Z	13.16	10.14	11.4	11.68	8.32	8.4
2021-12-16T03:40:05Z	13.16	10.14	11.36	11.68	8.32	8.4
2021-12-16T04:00:05Z	13.16	10.14	11.36	11.68	8.32	8.4
2021-12-16T04:20:05Z	13.16	10.14	11.4	11.68	8.32	8.4
2021-12-16T04:40:05Z	13.16	10.14	11.4	11.68	8.32	8.4
2021-12-16T05:00:05Z	13.11	10.14	11.4	11.68	8.32	8.4
2021-12-16T05:20:05Z	13.11	10.14	11.4	11.68	8.32	8.4
2021-12-16T05:40:05Z	13.11	10.14	11.36	11.68	8.32	8.4
2021-12-16T06:00:05Z	13.11	10.14	11.36	11.68	8.32	8.4
2021-12-16T06:20:05Z	13.11	10.14	11.4	11.68	8.32	8.4
2021-12-16T06:40:05Z	13.11	10.11	11.36	11.68	8.32	8.4
2021-12-16T07:00:05Z	13.16	10.11	11.36	11.68	8.32	8.4
2021-12-16T07:20:05Z	13.11	10.14	11.4	11.68	8.32	8.4
2021-12-16T07:40:05Z	13.11	10.14	11.4	11.68	8.32	8.43
2021-12-16T08:00:05Z	13.11	10.14	11.4	11.68	8.32	8.4
2021-12-16T08:20:05Z	13.11	10.11	11.4	11.68	8.32	8.43
2021-12-16T08:40:05Z	13.11	10.11	11.4	11.68	8.32	8.43
2021-12-16T09:00:05Z	13.11	10.11	11.36	11.68	8.32	8.43
2021-12-16T09:20:05Z	13.16	10.11	11.4	11.68	8.32	8.4
2021-12-16T09:40:05Z	13.11	10.14	11.4	11.68	8.32	8.43
2021-12-16T10:00:05Z	13.11	10.11	11.36	11.68	8.32	8.43
2021-12-16T10:20:05Z	13.11	10.11	11.4	11.68	8.35	8.43
2021-12-16T10:40:05Z	13.11	10.14	11.36	11.68	8.35	8.43
2021-12-16T11:00:05Z	13.16	10.11	11.4	11.68	8.32	8.43
2021-12-16T11:20:05Z	13.11	10.14	11.4	11.68	8.35	8.43
2021-12-16T11:40:05Z	13.16	10.14	11.4	11.68	8.35	8.43
2021-12-16T12:00:05Z	13.16	10.14	11.4	11.68	8.35	8.43
2021-12-16T12:20:05Z	13.16	10.14	11.4	11.68	8.35	8.43
2021-12-16T12:40:05Z	13.11	10.14	11.36	11.68	8.35	8.4
2021-12-16T13:00:05Z	13.11	10.11	11.36	11.68	8.35	8.4
2021-12-16T13:20:05Z	13.11	10.11	11.4	11.68	8.35	8.4
2021-12-16T13:40:05Z	13.11	10.14	11.36	11.68	8.35	8.43
2021-12-16T14:00:05Z	13.11	10.11	11.36	11.68	8.35	8.4
2021-12-16T14:20:05Z	13.11	10.11	11.4	11.68	8.35	8.4
2021-12-16T14:40:05Z	13.07	10.11	11.36	11.64	8.35	8.4
2021-12-16T15:00:05Z	13.07	10.11	11.36	11.64	8.35	8.4
2021-12-16T15:20:05Z	13.07	10.11	11.36	11.64	8.35	8.38
2021-12-16T15:40:05Z	13.07	10.11	11.36	11.64	8.32	8.38
2021-12-16T16:00:05Z	13.07	10.08	11.36	11.64	8.32	8.38
2021-12-16T16:20:05Z	13.07	10.08	11.36	11.64	8.32	8.38
2021-12-16T16:40:05Z	13.03	10.08	11.36	11.64	8.32	8.38
2021-12-16T17:00:05Z	13.03	10.08	11.36	11.64	8.32	8.38
2021-12-16T17:20:05Z	13.03	10.08	11.36	11.6	8.32	8.38
2021-12-16T17:40:05Z	13.03	10.08	11.36	11.6	8.32	8.38
2021-12-16T18:00:05Z	13.03	10.08	11.36	11.64	8.32	8.38
2021-12-16T18:20:05Z	13.03	10.08	11.32	11.6	8.32	8.38
2021-12-16T18:40:05Z	13.03	10.08	11.32	11.64	8.32	8.38
2021-12-16T19:00:05Z	13.03	10.08	11.32	11.64	8.32	8.38
2021-12-16T19:20:05Z	13.03	10.08	11.32	11.64	8.35	8.38
2021-12-16T19:40:05Z	13.03	10.04	11.32	11.64	8.32	8.38
2021-12-16T20:00:05Z	13.03	10.04	11.32	11.6	8.35	8.38
2021-12-16T20:20:05Z	13.03	10.04	11.32	11.64	8.35	8.35
2021-12-16T20:40:05Z	13.03	10.04	11.32	11.6	8.35	8.38
2021-12-16T21:00:05Z	13.03	10.04	11.32	11.64	8.35	8.38
2021-12-16T21:20:05Z	13.03	10.04	11.32	11.64	8.35	8.38
2021-12-16T21:40:05Z	13.03	10.04	11.32	11.64	8.35	8.38
2021-12-16T22:00:05Z	13.03	10.08	11.32	11.64	8.35	8.4
2021-12-16T22:20:05Z	13.03	10.08	11.32	11.64	8.35	8.4
2021-12-16T22:40:05Z	13.03	10.04	11.36	11.64	8.35	8.4
2021-12-16T23:00:05Z	13.03	10.04	11.36	11.64	8.35	8.4
2021-12-16T23:20:05Z	13.03	10.08	11.32	11.64	8.35	8.4
2021-12-16T23:40:05Z	13.03	10.04	11.32	11.64	8.35	8.43
2021-12-17T00:00:05Z	13.03	10.04	11.36	11.64	8.35	8.43
2021-12-17T00:20:05Z	13.03	10.04	11.32	11.64	8.35	8.43
2021-12-17T00:40:05Z	13.03	10.04	11.32	11.64	8.35	8.43
2021-12-17T01:00:05Z	13.03	10.04	11.32	11.64	8.35	8.43
2021-12-17T01:20:05Z	13.03	10.04	11.32	11.64	8.35	8.43
2021-12-17T01:40:05Z	13.03	10.04	11.32	11.64	8.38	8.43
2021-12-17T02:00:05Z	13.03	10.04	11.32	11.64	8.38	8.43
2021-12-17T02:20:05Z	13.03	10.04	11.32	11.64	8.35	8.43
2021-12-17T02:40:05Z	13.03	10.04	11.32	11.64	8.35	8.43
2021-12-17T03:00:05Z	13.03	10.04	11.32	11.64	8.35	8.43
2021-12-17T03:20:05Z	13.03	10.04	11.32	11.64	8.38	8.43
2021-12-17T03:40:05Z	13.03	10.04	11.32	11.64	8.38	8.43
2021-12-17T04:00:05Z	13.03	10.04	11.32	11.64	8.38	8.43
2021-12-17T04:20:05Z	13.03	10.04	11.32	11.64	8.38	8.43
2021-12-17T04:40:05Z	13.03	10.04	11.32	11.64	8.38	8.43
2021-12-17T05:00:05Z	13.03	10.04	11.32	11.64	8.38	8.43
2021-12-17T05:20:05Z	13.03	10.04	11.32	11.64	8.38	8.43
2021-12-17T05:40:05Z	13.03	10.04	11.32	11.64	8.38	8.43
2021-12-17T06:00:05Z	13.03	10.04	11.32	11.64	8.38	8.43
2021-12-17T06:20:05Z	13.03	10.04	11.32	11.64	8.38	8.43
2021-12-17T06:40:05Z	13.03	10.04	11.32	11.64	8.38	8.43
2021-12-17T07:00:05Z	13.03	10.04	11.32	11.64	8.38	8.43
2021-12-17T07:20:05Z	12.98	10.04	11.32	11.64	8.38	8.43
2021-12-17T07:40:05Z	12.98	10.04	11.32	11.64	8.38	8.43
2021-12-17T08:00:05Z	13.03	10.04	11.32	11.64	8.38	8.43
2021-12-17T08:20:05Z	13.03	10.04	11.32	11.64	8.38	8.43
2021-12-17T08:40:05Z	12.98	10.04	11.32	11.64	8.38	8.43
2021-12-17T09:00:05Z	13.03	10.04	11.29	11.64	8.38	8.46
2021-12-17T09:20:05Z	13.03	10.04	11.32	11.64	8.38	8.46
2021-12-17T09:40:05Z	13.03	10.04	11.32	11.64	8.4	8.46
2021-12-17T10:00:05Z	13.03	10.04	11.29	11.64	8.38	8.46
2021-12-17T10:20:05Z	13.03	10.04	11.32	11.64	8.38	8.46
2021-12-17T10:40:05Z	12.98	10.04	11.32	11.64	8.38	8.46
2021-12-17T11:00:05Z	12.98	10.04	11.32	11.64	8.38	8.46
2021-12-17T11:20:05Z	13.03	10.04	11.32	11.64	8.4	8.46
2021-12-17T11:40:05Z	13.03	10.04	11.32	11.64	8.4	8.46
2021-12-17T12:00:05Z	13.03	10.04	11.32	11.64	8.4	8.46
2021-12-17T12:20:05Z	12.98	10.04	11.29	11.64	8.4	8.46
2021-12-17T12:40:05Z	12.98	10.04	11.29	11.64	8.4	8.46
2021-12-17T13:00:05Z	12.98	10.04	11.29	11.64	8.4	8.46
2021-12-17T13:20:05Z	12.98	10.04	11.32	11.64	8.4	8.46
2021-12-17T13:40:05Z	12.98	10.04	11.29	11.64	8.4	8.46
2021-12-17T14:00:05Z	12.98	10.01	11.32	11.64	8.4	8.46
2021-12-17T14:20:05Z	12.98	10.04	11.29	11.64	8.4	8.46
2021-12-17T14:40:05Z	12.98	10.04	11.29	11.64	8.4	8.46
2021-12-17T15:00:05Z	12.98	10.01	11.29	11.64	8.4	8.46
2021-12-17T15:20:05Z	12.98	10.01	11.32	11.64	8.4	8.46
2021-12-17T15:40:05Z	12.98	10.01	11.29	11.64	8.4	8.46
2021-12-17T16:00:05Z	12.98	10.01	11.29	11.64	8.4	8.46
2021-12-17T16:20:05Z	12.98	10.01	11.29	11.64	8.4	8.46
2021-12-17T16:40:05Z	12.98	10.01	11.29	11.64	8.4	8.46
2021-12-17T17:00:05Z	12.98	10.01	11.29	11.64	8.4	8.46
2021-12-17T17:20:05Z	12.98	10.01	11.29	11.6	8.4	8.46
2021-12-17T17:40:05Z	12.98	10.01	11.29	11.6	8.4	8.46
2021-12-17T18:00:05Z	12.98	10.01	11.29	11.64	8.4	8.46
2021-12-17T18:20:05Z	12.98	10.01	11.29	11.64	8.4	8.46
2021-12-17T18:40:05Z	12.98	10.01	11.29	11.64	8.4	8.46
2021-12-17T19:00:05Z	12.98	10.01	11.29	11.64	8.4	8.46
2021-12-17T19:20:05Z	12.98	10.01	11.29	11.64	8.4	8.46
2021-12-17T19:40:05Z	12.94	10.01	11.29	11.6	8.4	8.46
2021-12-17T20:00:05Z	12.98	10.01	11.29	11.6	8.4	8.46
2021-12-17T20:20:05Z	12.98	10.01	11.32	11.64	8.4	8.46
2021-12-17T20:40:05Z	12.94	10.01	11.29	11.6	8.4	8.46
2021-12-17T21:00:05Z	12.94	10.01	11.29	11.6	8.4	8.46
2021-12-17T21:20:05Z	12.94	10.01	11.29	11.64	8.43	8.46
2021-12-17T21:40:05Z	12.94	10.01	11.29	11.6	8.4	8.46
2021-12-17T22:00:05Z	12.98	10.01	11.29	11.6	8.4	8.46
2021-12-17T22:20:05Z	12.94	10.01	11.29	11.6	8.4	8.46
2021-12-17T22:40:05Z	12.94	10.01	11.29	11.6	8.4	8.46
2021-12-17T23:00:05Z	12.94	10.01	11.29	11.6	8.4	8.46
2021-12-17T23:20:05Z	12.94	10.01	11.29	11.6	8.43	8.46
2021-12-17T23:40:05Z	12.94	10.01	11.29	11.6	8.43	8.46
2021-12-18T00:00:05Z	12.94	10.01	11.29	11.6	8.43	8.46
2021-12-18T00:20:05Z	12.94	10.01	11.29	11.6	8.43	8.46
2021-12-18T00:40:05Z	12.94	10.01	11.29	11.6	8.4	8.46
2021-12-18T01:00:05Z	12.94	10.01	11.29	11.6	8.43	8.46
2021-12-18T01:20:05Z	12.94	10.01	11.29	11.6	8.43	8.46
2021-12-18T01:40:05Z	12.94	10.01	11.29	11.6	8.43	8.46
2021-12-18T02:00:05Z	12.94	9.98	11.29	11.6	8.43	8.46
2021-12-18T02:20:05Z	12.94	9.98	11.29	11.6	8.43	8.46
2021-12-18T02:40:05Z	12.94	9.98	11.29	11.6	8.43	8.46
2021-12-18T03:00:05Z	12.94	9.98	11.29	11.6	8.43	8.46
2021-12-18T03:20:05Z	12.94	9.98	11.29	11.6	8.43	8.46
2021-12-18T03:40:05Z	12.94	9.98	11.25	11.6	8.43	8.46
2021-12-18T04:00:05Z	12.94	9.98	11.29	11.6	8.43	8.46
2021-12-18T04:20:05Z	12.94	9.98	11.29	11.6	8.43	8.46
2021-12-18T04:40:05Z	12.94	9.98	11.29	11.6	8.43	8.46
2021-12-18T05:00:05Z	12.94	9.98	11.29	11.6	8.43	8.46
2021-12-18T05:20:05Z	12.94	9.98	11.29	11.6	8.43	8.46
2021-12-18T05:40:05Z	12.94	9.98	11.25	11.6	8.43	8.46
2021-12-18T06:00:05Z	12.94	9.98	11.29	11.6	8.43	8.46
2021-12-18T06:20:05Z	12.94	9.98	11.29	11.6	8.43	8.46
2021-12-18T06:40:05Z	12.94	9.98	11.29	11.6	8.43	8.46
2021-12-18T07:00:05Z	12.94	9.98	11.29	11.6	8.43	8.46
2021-12-18T07:20:05Z	12.94	9.98	11.25	11.6	8.43	8.46
2021-12-18T07:40:05Z	12.94	9.98	11.29	11.6	8.43	8.46
2021-12-18T08:00:05Z	12.94	9.98	11.29	11.6	8.43	8.46
2021-12-18T08:20:05Z	12.94	9.98	11.29	11.6	8.43	8.46
2021-12-18T08:40:05Z	12.94	9.98	11.29	11.6	8.43	8.46
2021-12-18T09:00:05Z	12.94	9.98	11.29	11.6	8.43	8.46
2021-12-18T09:20:05Z	12.94	9.98	11.29	11.6	8.46	8.46
2021-12-18T09:40:05Z	12.94	9.98	11.25	11.6	8.46	8.49
2021-12-18T10:00:05Z	12.94	9.98	11.29	11.6	8.43	8.49
2021-12-18T10:20:05Z	12.94	9.98	11.29	11.6	8.43	8.49
2021-12-18T10:40:05Z	12.94	9.98	11.25	11.6	8.46	8.49
2021-12-18T11:00:05Z	12.94	9.98	11.29	11.6	8.46	8.49
2021-12-18T11:20:05Z	12.94	9.98	11.25	11.6	8.46	8.49
2021-12-18T11:40:05Z	12.94	9.98	11.25	11.6	8.46	8.49
2021-12-18T12:00:05Z	12.94	9.98	11.29	11.6	8.46	8.49
2021-12-18T12:20:05Z	12.94	9.98	11.29	11.6	8.46	8.49
2021-12-18T12:40:05Z	12.94	9.98	11.29	11.6	8.46	8.49
2021-12-18T13:00:05Z	12.94	9.98	11.29	11.6	8.46	8.49
2021-12-18T13:20:05Z	12.94	9.98	11.29	11.6	8.46	8.49
2021-12-18T13:40:05Z	12.94	9.98	11.25	11.6	8.46	8.49
2021-12-18T14:00:05Z	12.94	9.98	11.25	11.6	8.46	8.49
2021-12-18T14:20:05Z	12.94	9.98	11.25	11.6	8.46	8.49
2021-12-18T14:40:05Z	12.94	9.98	11.25	11.6	8.46	8.49
2021-12-18T15:00:05Z	12.94	9.98	11.29	11.6	8.46	8.49
2021-12-18T15:20:05Z	12.94	9.98	11.25	11.6	8.46	8.49
2021-12-18T15:40:05Z	12.94	9.98	11.29	11.6	8.46	8.49
2021-12-18T16:00:05Z	12.94	9.98	11.25	11.6	8.46	8.49
2021-12-18T16:20:05Z	12.94	9.98	11.25	11.6	8.46	8.49
2021-12-18T16:40:05Z	12.94	9.98	11.25	11.6	8.46	8.49
2021-12-18T17:00:05Z	12.94	9.98	11.25	11.6	8.46	8.49
2021-12-18T17:20:05Z	12.94	9.98	11.25	11.6	8.46	8.49
2021-12-18T17:40:05Z	12.94	9.98	11.25	11.6	8.46	8.49
2021-12-18T18:00:05Z	12.94	9.98	11.29	11.6	8.46	8.49
2021-12-18T18:20:05Z	12.94	9.98	11.25	11.6	8.46	8.49
2021-12-18T18:40:05Z	12.94	9.98	11.25	11.6	8.46	8.49
2021-12-18T19:00:05Z	12.94	9.98	11.25	11.6	8.46	8.49
2021-12-18T19:20:05Z	12.94	9.98	11.25	11.6	8.46	8.49
2021-12-18T19:40:05Z	12.94	9.98	11.25	11.6	8.46	8.49
2021-12-18T20:00:05Z	12.94	9.98	11.25	11.6	8.46	8.49
2021-12-18T20:20:05Z	12.94	9.98	11.25	11.6	8.46	8.49
2021-12-18T20:40:05Z	12.94	9.98	11.25	11.6	8.49	8.49
2021-12-18T21:00:05Z	12.94	9.98	11.25	11.6	8.49	8.49
2021-12-18T21:20:05Z	12.94	9.98	11.25	11.6	8.49	8.49
2021-12-18T21:40:05Z	12.94	9.98	11.29	11.6	8.49	8.49
2021-12-18T22:00:05Z	12.94	9.98	11.29	11.6	8.49	8.49
2021-12-18T22:20:05Z	12.94	9.98	11.29	11.6	8.49	8.49
2021-12-18T22:40:05Z	12.94	9.98	11.25	11.6	8.49	8.49
2021-12-18T23:00:05Z	12.94	9.98	11.25	11.6	8.49	8.49
2021-12-18T23:20:05Z	12.94	9.98	11.25	11.6	8.49	8.49
2021-12-18T23:40:05Z	12.94	9.98	11.25	11.6	8.49	8.49
2021-12-19T00:00:05Z	12.94	9.98	11.25	11.6	8.49	8.49
2021-12-19T00:20:05Z	12.94	9.98	11.29	11.6	8.49	8.49
2021-12-19T00:40:05Z	12.94	9.98	11.29	11.6	8.49	8.49
2021-12-19T01:00:05Z	12.94	9.98	11.29	11.6	8.49	8.49
2021-12-19T01:20:05Z	12.94	9.98	11.25	11.6	8.49	8.49
2021-12-19T01:40:05Z	12.94	9.98	11.25	11.6	8.49	8.49
2021-12-19T02:00:05Z	12.94	9.98	11.25	11.6	8.49	8.49
2021-12-19T02:20:05Z	12.94	9.98	11.25	11.6	8.49	8.49
2021-12-19T02:40:05Z	12.94	9.98	11.25	11.6	8.49	8.49
2021-12-19T03:00:05Z	12.94	9.98	11.25	11.6	8.49	8.49
2021-12-19T03:20:05Z	12.94	9.98	11.25	11.6	8.49	8.49
2021-12-19T03:40:05Z	12.94	9.98	11.25	11.6	8.49	8.49
2021-12-19T04:00:05Z	12.94	9.98	11.25	11.6	8.49	8.49
2021-12-19T04:20:05Z	12.94	9.98	11.25	11.6	8.49	8.49
2021-12-19T04:40:05Z	12.94	9.98	11.25	11.6	8.49	8.49
2021-12-19T05:00:05Z	12.94	9.98	11.25	11.6	8.49	8.49
2021-12-19T05:20:05Z	12.94	9.98	11.25	11.6	8.49	8.49
2021-12-19T05:40:05Z	12.89	9.98	11.25	11.6	8.49	8.49
2021-12-19T06:00:05Z	12.94	9.98	11.25	11.6	8.49	8.49
2021-12-19T06:20:05Z	12.89	9.98	11.25	11.6	8.49	8.49
2021-12-19T06:40:05Z	12.94	9.98	11.25	11.6	8.49	8.49
2021-12-19T07:00:05Z	12.94	9.98	11.25	11.6	8.49	8.49
2021-12-19T07:20:05Z	12.89	9.98	11.25	11.6	8.49	8.49
2021-12-19T07:40:05Z	12.89	9.94	11.25	11.6	8.49	8.49
2021-12-19T08:00:05Z	12.89	9.98	11.25	11.6	8.49	8.52
2021-12-19T08:20:05Z	12.89	9.98	11.25	11.6	8.49	8.49
2021-12-19T08:40:05Z	12.89	9.94	11.25	11.6	8.49	8.49
2021-12-19T09:00:05Z	12.89	9.94	11.25	11.6	8.49	8.49
2021-12-19T09:20:05Z	12.89	9.94	11.25	11.6	8.52	8.49
2021-12-19T09:40:05Z	12.89	9.94	11.25	11.6	8.49	8.49
2021-12-19T10:00:05Z	12.89	9.94	11.25	11.6	8.49	8.49
2021-12-19T10:20:05Z	12.89	9.94	11.25	11.6	8.52	8.49
2021-12-19T10:40:05Z	12.89	9.94	11.25	11.6	8.52	8.49
2021-12-19T11:00:05Z	12.89	9.94	11.25	11.6	8.52	8.52
2021-12-19T11:20:05Z	12.89	9.94	11.25	11.6	8.52	8.52
2021-12-19T11:40:05Z	12.89	9.94	11.25	11.6	8.52	8.49
2021-12-19T12:00:05Z	12.89	9.94	11.25	11.6	8.52	8.49
2021-12-19T12:20:05Z	12.89	9.94	11.25	11.6	8.52	8.52
2021-12-19T12:40:05Z	12.89	9.94	11.25	11.6	8.52	8.52
2021-12-19T13:00:05Z	12.89	9.94	11.25	11.6	8.52	8.52
2021-12-19T13:20:05Z	12.89	9.94	11.25	11.6	8.52	8.52
2021-12-19T13:40:05Z	12.89	9.94	11.25	11.6	8.52	8.52
2021-12-19T14:00:05Z	12.94	9.94	11.25	11.6	8.52	8.52
2021-12-19T14:20:05Z	12.94	9.94	11.25	11.6	8.52	8.52
2021-12-19T14:40:05Z	12.94	9.94	11.25	11.6	8.52	8.52
2021-12-19T15:00:05Z	12.98	9.94	11.25	11.6	8.52	8.52
2021-12-19T15:20:05Z	12.98	9.94	11.25	11.6	8.52	8.52
2021-12-19T15:40:05Z	13.03	9.94	11.25	11.6	8.52	8.52
2021-12-19T16:00:05Z	13.07	9.98	11.25	11.6	8.52	8.52
2021-12-19T16:20:05Z	13.11	9.98	11.25	11.6	8.52	8.52
2021-12-19T16:40:05Z	13.11	9.98	11.25	11.6	8.52	8.52
2021-12-19T17:00:05Z	13.11	9.98	11.25	11.6	8.52	8.52
2021-12-19T17:20:05Z	13.16	9.98	11.25	11.56	8.52	8.52
2021-12-19T17:40:05Z	13.16	9.98	11.21	11.56	8.52	8.52
2021-12-19T18:00:05Z	13.16	9.98	11.25	11.56	8.52	8.49
2021-12-19T18:20:05Z	13.16	9.98	11.25	11.56	8.52	8.49
2021-12-19T18:40:05Z	13.16	9.98	11.25	11.56	8.52	8.52
2021-12-19T19:00:05Z	13.16	9.98	11.25	11.56	8.52	8.49
2021-12-19T19:20:05Z	13.16	9.98	11.25	11.56	8.52	8.52
2021-12-19T19:40:05Z	13.16	9.98	11.25	11.56	8.52	8.49
2021-12-19T20:00:05Z	13.16	9.98	11.25	11.56	8.52	8.49
2021-12-19T20:20:05Z	13.16	9.98	11.25	11.56	8.52	8.49
2021-12-19T20:40:05Z	13.11	9.98	11.21	11.56	8.52	8.49
2021-12-19T21:00:05Z	13.11	9.98	11.21	11.56	8.52	8.49
2021-12-19T21:20:05Z	13.11	9.98	11.25	11.56	8.52	8.49
2021-12-19T21:40:05Z	13.11	9.98	11.21	11.56	8.52	8.49
2021-12-19T22:00:05Z	13.11	9.98	11.21	11.56	8.52	8.49
2021-12-19T22:20:05Z	13.11	9.98	11.21	11.56	8.52	8.49
2021-12-19T22:40:05Z	13.11	9.98	11.21	11.56	8.49	8.49
2021-12-19T23:00:05Z	13.11	9.98	11.21	11.56	8.52	8.49
2021-12-19T23:20:05Z	13.11	9.94	11.21	11.56	8.49	8.49
2021-12-19T23:40:05Z	13.11	9.98	11.21	11.56	8.52	8.49
2021-12-20T00:00:05Z	13.11	9.94	11.21	11.56	8.52	8.49
2021-12-20T00:20:05Z	13.07	9.98	11.21	11.56	8.52	8.49
2021-12-20T00:40:05Z	13.11	9.94	11.25	11.56	8.52	8.49
2021-12-20T01:00:05Z	13.07	9.94	11.21	11.56	8.52	8.49
2021-12-20T01:20:05Z	13.07	9.94	11.21	11.56	8.52	8.49
2021-12-20T01:40:05Z	13.07	9.94	11.21	11.56	8.49	8.49
2021-12-20T02:00:05Z	13.07	9.94	11.21	11.56	8.49	8.49
2021-12-20T02:20:05Z	13.07	9.94	11.21	11.56	8.52	8.49
2021-12-20T02:40:05Z	13.07	9.94	11.21	11.56	8.52	8.49
2021-12-20T03:00:05Z	13.07	9.94	11.21	11.56	8.52	8.49
2021-12-20T03:20:05Z	13.07	9.94	11.21	11.53	8.52	8.49
2021-12-20T03:40:05Z	13.07	9.94	11.21	11.56	8.52	8.49
2021-12-20T04:00:05Z	13.07	9.94	11.21	11.53	8.52	8.49
2021-12-20T04:20:05Z	13.03	9.94	11.21	11.56	8.52	8.49
2021-12-20T04:40:05Z	13.03	9.94	11.21	11.56	8.52	8.49
2021-12-20T05:00:05Z	13.03	9.94	11.21	11.56	8.52	8.49
2021-12-20T05:20:05Z	13.03	9.94	11.21	11.53	8.52	8.49
2021-12-20T05:40:05Z	13.03	9.94	11.21	11.56	8.52	8.49
2021-12-20T06:00:05Z	13.03	9.94	11.21	11.56	8.52	8.49
2021-12-20T06:20:05Z	13.03	9.98	11.21	11.56	8.52	8.49
2021-12-20T06:40:05Z	13.03	9.94	11.21	11.56	8.52	8.49
2021-12-20T07:00:05Z	13.03	9.98	11.21	11.56	8.52	8.49
2021-12-20T07:20:05Z	13.03	9.94	11.21	11.56	8.52	8.49
2021-12-20T07:40:05Z	13.03	9.98	11.21	11.56	8.52	8.49
2021-12-20T08:00:05Z	13.03	9.98	11.21	11.56	8.52	8.49
2021-12-20T08:20:05Z	13.03	9.98	11.21	11.56	8.52	8.49
2021-12-20T08:40:05Z	13.03	9.98	11.21	11.56	8.52	8.49
2021-12-20T09:00:05Z	13.03	9.98	11.21	11.56	8.52	8.49
2021-12-20T09:20:05Z	13.03	10.01	11.25	11.56	8.55	8.52
2021-12-20T09:40:05Z	13.07	10.01	11.25	11.6	8.55	8.52
2021-12-20T10:00:05Z	13.07	10.01	11.25	11.6	8.55	8.52
2021-12-20T10:20:05Z	13.07	10.04	11.25	11.6	8.55	8.55
2021-12-20T10:40:05Z	13.11	10.04	11.29	11.6	8.57	8.55
2021-12-20T11:00:05Z	13.11	10.01	11.29	11.6	8.55	8.55
2021-12-20T11:20:05Z	13.07	10.01	11.25	11.6	8.55	8.55
2021-12-20T11:40:05Z	13.07	10.01	11.29	11.6	8.57	8.55
2021-12-20T12:00:05Z	13.07	10.01	11.25	11.6	8.57	8.55
2021-12-20T12:20:05Z	13.07	10.01	11.25	11.6	8.55	8.52
2021-12-20T12:40:05Z	13.07	10.01	11.25	11.6	8.55	8.52
2021-12-20T13:00:05Z	13.07	10.01	11.25	11.6	8.55	8.52
2021-12-20T13:20:05Z	13.07	10.01	11.25	11.6	8.55	8.52
2021-12-20T13:40:05Z	13.03	9.98	11.25	11.6	8.55	8.52
2021-12-20T14:00:05Z	13.03	9.98	11.25	11.6	8.55	8.52
2021-12-20T14:20:05Z	13.03	9.98	11.25	11.6	8.55	8.52
2021-12-20T14:40:05Z	13.03	9.98	11.25	11.6	8.55	8.52
2021-12-20T15:00:05Z	13.03	9.98	11.25	11.6	8.55	8.52
2021-12-20T15:20:05Z	13.03	9.98	11.21	11.6	8.55	8.52
2021-12-20T15:40:05Z	13.03	9.98	11.25	11.6	8.55	8.52
2021-12-20T16:00:05Z	13.03	9.98	11.25	11.56	8.55	8.52
2021-12-20T16:20:05Z	13.03	9.98	11.25	11.56	8.55	8.52
2021-12-20T16:40:05Z	12.98	9.98	11.21	11.56	8.55	8.52
2021-12-20T17:00:05Z	12.98	9.98	11.21	11.56	8.55	8.52
2021-12-20T17:20:05Z	12.98	9.98	11.21	11.56	8.55	8.52
2021-12-20T17:40:05Z	12.98	9.98	11.21	11.56	8.55	8.52
2021-12-20T18:00:05Z	12.98	9.94	11.21	11.56	8.55	8.52
2021-12-20T18:20:05Z	12.98	9.94	11.21	11.56	8.55	8.49
2021-12-20T18:40:05Z	12.98	9.94	11.21	11.56	8.55	8.52
2021-12-20T19:00:05Z	12.98	9.94	11.21	11.56	8.55	8.49
2021-12-20T19:20:05Z	12.94	9.94	11.21	11.56	8.55	8.49
2021-12-20T19:40:05Z	12.94	9.94	11.21	11.56	8.55	8.49
2021-12-20T20:00:05Z	12.98	9.94	11.21	11.56	8.55	8.52
2021-12-20T20:20:05Z	12.98	9.94	11.21	11.56	8.55	8.52
2021-12-20T20:40:05Z	12.98	9.94	11.21	11.56	8.55	8.52
2021-12-20T21:00:05Z	12.98	9.94	11.21	11.56	8.55	8.52
2021-12-20T21:20:05Z	12.98	9.98	11.21	11.56	8.55	8.52
2021-12-20T21:40:05Z	12.98	9.98	11.25	11.56	8.55	8.52
2021-12-20T22:00:05Z	12.98	9.98	11.21	11.56	8.55	8.52
2021-12-20T22:20:05Z	12.98	9.98	11.21	11.56	8.55	8.52
2021-12-20T22:40:05Z	12.98	9.98	11.21	11.56	8.55	8.52
2021-12-20T23:00:05Z	12.98	9.98	11.21	11.56	8.55	8.52
2021-12-20T23:20:05Z	12.98	9.98	11.21	11.56	8.55	8.52
2021-12-20T23:40:05Z	12.98	9.98	11.21	11.56	8.55	8.52
2021-12-21T00:00:05Z	12.98	9.98	11.21	11.56	8.55	8.52
2021-12-21T00:20:05Z	12.98	9.98	11.21	11.56	8.57	8.52
2021-12-21T00:40:05Z	12.98	9.98	11.21	11.56	8.57	8.52
2021-12-21T01:00:05Z	12.98	9.94	11.21	11.56	8.55	8.52
2021-12-21T01:20:05Z	12.98	9.94	11.21	11.56	8.55	8.52
2021-12-21T01:40:05Z	12.98	9.94	11.21	11.56	8.55	8.52
2021-12-21T02:00:05Z	12.98	9.98	11.21	11.56	8.57	8.52
2021-12-21T02:20:05Z	12.98	9.94	11.21	11.56	8.55	8.52
2021-12-21T02:40:05Z	12.98	9.94	11.21	11.56	8.55	8.52
2021-12-21T03:00:05Z	12.98	9.94	11.21	11.56	8.55	8.52
2021-12-21T03:20:05Z	12.98	9.94	11.21	11.56	8.57	8.52
2021-12-21T03:40:05Z	12.98	9.94	11.21	11.56	8.57	8.52
2021-12-21T04:00:05Z	12.98	9.94	11.21	11.56	8.57	8.52
2021-12-21T04:20:05Z	12.98	9.94	11.21	11.56	8.57	8.52
2021-12-21T04:40:05Z	12.98	9.94	11.21	11.56	8.57	8.52
2021-12-21T05:00:05Z	12.98	9.94	11.21	11.56	8.57	8.52
2021-12-21T05:20:05Z	12.98	9.94	11.21	11.56	8.55	8.52
2021-12-21T05:40:05Z	12.98	9.94	11.21	11.56	8.57	8.52
2021-12-21T06:00:05Z	12.98	9.94	11.21	11.56	8.57	8.52
2021-12-21T06:20:05Z	12.98	9.94	11.21	11.56	8.57	8.52
2021-12-21T06:40:05Z	12.98	9.94	11.21	11.56	8.57	8.52
2021-12-21T07:00:05Z	12.98	9.94	11.21	11.56	8.57	8.52
2021-12-21T07:20:05Z	12.98	9.94	11.21	11.56	8.57	8.52
2021-12-21T07:40:05Z	12.98	9.94	11.21	11.56	8.57	8.52
2021-12-21T08:00:05Z	12.98	9.94	11.21	11.56	8.57	8.52
2021-12-21T08:20:05Z	12.98	9.94	11.21	11.56	8.57	8.52
2021-12-21T08:40:05Z	12.98	9.98	11.21	11.56	8.57	8.52
2021-12-21T09:00:05Z	12.98	9.98	11.21	11.56	8.57	8.52
2021-12-21T09:20:05Z	12.98	9.94	11.21	11.56	8.57	8.52
2021-12-21T09:40:05Z	12.98	9.94	11.21	11.56	8.57	8.52
2021-12-21T10:00:05Z	12.98	9.98	11.21	11.56	8.57	8.55
2021-12-21T10:20:05Z	12.98	9.94	11.21	11.56	8.57	8.52
2021-12-21T10:40:05Z	12.98	9.98	11.21	11.56	8.57	8.55
2021-12-21T11:00:05Z	12.98	9.98	11.21	11.56	8.57	8.55
2021-12-21T11:20:05Z	12.98	9.98	11.21	11.56	8.57	8.55
2021-12-21T11:40:05Z	12.98	9.94	11.21	11.56	8.57	8.52
2021-12-21T12:00:05Z	12.98	9.98	11.21	11.56	8.57	8.55
2021-12-21T12:20:05Z	12.98	9.94	11.21	11.56	8.57	8.55
2021-12-21T12:40:05Z	12.98	9.94	11.21	11.56	8.57	8.55
2021-12-21T13:00:05Z	12.98	9.94	11.21	11.56	8.57	8.55
2021-12-21T13:20:05Z	12.98	9.94	11.21	11.56	8.6	8.55
2021-12-21T13:40:05Z	12.98	9.94	11.21	11.56	8.57	8.55
2021-12-21T14:00:05Z	12.98	9.94	11.21	11.56	8.57	8.55
2021-12-21T14:20:05Z	12.98	9.94	11.21	11.56	8.57	8.55
2021-12-21T14:40:05Z	12.98	9.94	11.21	11.56	8.57	8.52
2021-12-21T15:00:05Z	12.94	9.94	11.21	11.56	8.57	8.55
2021-12-21T15:20:05Z	12.94	9.94	11.21	11.56	8.57	8.55
2021-12-21T15:40:05Z	12.94	9.94	11.21	11.56	8.57	8.55
2021-12-21T16:00:05Z	12.94	9.94	11.21	11.56	8.6	8.55
2021-12-21T16:20:05Z	12.94	9.94	11.21	11.56	8.57	8.55
2021-12-21T16:40:05Z	12.94	9.94	11.21	11.56	8.57	8.55
2021-12-21T17:00:05Z	12.94	9.94	11.21	11.56	8.57	8.55
2021-12-21T17:20:05Z	12.94	9.94	11.21	11.56	8.57	8.55
2021-12-21T17:40:05Z	12.94	9.94	11.21	11.56	8.57	8.55
2021-12-21T18:00:05Z	12.94	9.94	11.21	11.56	8.57	8.55
2021-12-21T18:20:05Z	12.94	9.94	11.21	11.56	8.57	8.55
2021-12-21T18:40:05Z	12.94	9.94	11.21	11.56	8.6	8.55
2021-12-21T19:00:05Z	12.94	9.94	11.21	11.56	8.57	8.55
2021-12-21T19:20:05Z	12.94	9.94	11.21	11.56	8.57	8.55
2021-12-21T19:40:05Z	12.94	9.94	11.21	11.56	8.57	8.55
2021-12-21T20:00:05Z	12.94	9.94	11.21	11.56	8.6	8.55
2021-12-21T20:20:05Z	12.94	9.94	11.21	11.56	8.6	8.55
2021-12-21T20:40:05Z	12.94	9.94	11.21	11.56	8.57	8.55
2021-12-21T21:00:05Z	12.94	9.94	11.21	11.56	8.57	8.55
2021-12-21T21:20:05Z	12.94	9.94	11.21	11.56	8.57	8.55
2021-12-21T21:40:05Z	12.94	9.94	11.17	11.56	8.6	8.55
2021-12-21T22:00:05Z	12.94	9.94	11.21	11.56	8.57	8.55
2021-12-21T22:20:05Z	12.94	9.94	11.17	11.56	8.57	8.55
2021-12-21T22:40:05Z	12.94	9.94	11.21	11.56	8.57	8.55
2021-12-21T23:00:05Z	12.94	9.94	11.17	11.56	8.57	8.55
2021-12-21T23:20:05Z	12.94	9.94	11.17	11.56	8.6	8.55
2021-12-21T23:40:05Z	12.89	9.94	11.21	11.56	8.6	8.55
2021-12-22T00:00:05Z	12.94	9.94	11.17	11.56	8.57	8.55
2021-12-22T00:20:05Z	12.94	9.94	11.17	11.56	8.6	8.55
2021-12-22T00:40:05Z	12.89	9.94	11.17	11.56	8.6	8.55
2021-12-22T01:00:05Z	12.89	9.94	11.17	11.56	8.6	8.55
2021-12-22T01:20:05Z	12.89	9.94	11.17	11.56	8.6	8.55
2021-12-22T01:40:05Z	12.89	9.91	11.17	11.56	8.6	8.55
2021-12-22T02:00:05Z	12.89	9.94	11.17	11.56	8.6	8.55
2021-12-22T02:20:05Z	12.89	9.91	11.17	11.56	8.6	8.55
2021-12-22T02:40:05Z	12.89	9.94	11.17	11.56	8.6	8.55
2021-12-22T03:00:05Z	12.89	9.94	11.17	11.56	8.6	8.55
2021-12-22T03:20:05Z	12.89	9.94	11.17	11.56	8.6	8.55
2021-12-22T03:40:05Z	12.89	9.91	11.17	11.56	8.6	8.55
2021-12-22T04:00:05Z	12.89	9.91	11.17	11.56	8.6	8.55
2021-12-22T04:20:05Z	12.89	9.91	11.17	11.56	8.6	8.55
2021-12-22T04:40:05Z	12.89	9.91	11.17	11.56	8.6	8.55
2021-12-22T05:00:05Z	12.89	9.91	11.17	11.56	8.6	8.55
2021-12-22T05:20:05Z	12.85	9.91	11.17	11.56	8.6	8.55
2021-12-22T05:40:05Z	12.85	9.91	11.13	11.56	8.6	8.55
2021-12-22T06:00:05Z	12.85	9.91	11.13	11.56	8.6	8.55
2021-12-22T06:20:05Z	12.85	9.91	11.17	11.53	8.57	8.52
2021-12-22T06:40:05Z	12.85	9.91	11.13	11.56	8.57	8.52
2021-12-22T07:00:05Z	12.85	9.91	11.13	11.53	8.57	8.52
2021-12-22T07:20:05Z	12.85	9.91	11.13	11.53	8.57	8.52
2021-12-22T07:40:05Z	12.85	9.88	11.13	11.53	8.57	8.52
2021-12-22T08:00:05Z	12.85	9.91	11.13	11.53	8.6	8.52
2021-12-22T08:20:05Z	12.85	9.91	11.17	11.56	8.6	8.55
2021-12-22T08:40:05Z	12.85	9.91	11.17	11.56	8.6	8.55
2021-12-22T09:00:05Z	12.85	9.91	11.17	11.56	8.6	8.55
2021-12-22T09:20:05Z	12.85	9.91	11.17	11.56	8.6	8.55
2021-12-22T09:40:05Z	12.89	9.94	11.21	11.56	8.63	8.57
2021-12-22T10:00:05Z	12.89	9.94	11.17	11.6	8.63	8.57
2021-12-22T10:20:05Z	12.89	9.94	11.21	11.6	8.63	8.57
2021-12-22T10:40:05Z	12.89	9.94	11.21	11.6	8.63	8.57
2021-12-22T11:00:05Z	12.89	9.94	11.21	11.6	8.63	8.57
2021-12-22T11:20:05Z	12.94	9.94	11.21	11.6	8.63	8.57
2021-12-22T12:40:05Z	12.89	9.94	11.17	11.6	8.63	8.57
2021-12-22T13:00:05Z	12.89	9.94	11.17	11.6	8.63	8.57
2021-12-22T13:20:05Z	12.89	9.94	11.17	11.56	8.63	8.57
2021-12-22T13:40:05Z	12.89	9.91	11.17	11.56	8.63	8.55
2021-12-22T14:00:05Z	12.85	9.91	11.17	11.56	8.63	8.55
2021-12-22T14:20:05Z	12.85	9.91	11.17	11.56	8.63	8.55
2021-12-22T14:40:05Z	12.85	9.91	11.17	11.56	8.63	8.55
2021-12-22T15:00:05Z	12.85	9.91	11.17	11.56	8.6	8.55
2021-12-22T15:20:05Z	12.85	9.91	11.17	11.56	8.6	8.55
2021-12-22T15:40:05Z	12.85	9.91	11.13	11.56	8.6	8.55
2021-12-22T16:00:05Z	12.85	9.91	11.13	11.56	8.6	8.55
2021-12-22T16:20:05Z	12.81	9.88	11.17	11.56	8.6	8.55
2021-12-22T16:40:05Z	12.81	9.88	11.13	11.56	8.6	8.55
2021-12-22T17:00:05Z	12.81	9.88	11.13	11.53	8.6	8.55
2021-12-22T17:20:05Z	12.81	9.88	11.13	11.53	8.6	8.55
2021-12-22T17:40:05Z	12.81	9.88	11.13	11.53	8.6	8.55
2021-12-22T18:00:05Z	12.81	9.88	11.13	11.53	8.6	8.55
2021-12-22T18:20:05Z	12.81	9.88	11.13	11.53	8.6	8.55
2021-12-22T18:40:05Z	12.81	9.88	11.13	11.53	8.6	8.55
2021-12-22T19:00:05Z	12.76	9.88	11.13	11.53	8.6	8.55
2021-12-22T19:20:05Z	12.81	9.88	11.13	11.53	8.6	8.55
2021-12-22T19:40:05Z	12.76	9.88	11.13	11.53	8.6	8.55
2021-12-22T20:00:05Z	12.76	9.88	11.13	11.53	8.6	8.55
2021-12-22T20:20:05Z	12.76	9.88	11.13	11.53	8.6	8.55
2021-12-22T20:40:05Z	12.76	9.88	11.13	11.53	8.6	8.55
2021-12-22T21:00:05Z	12.76	9.88	11.13	11.53	8.6	8.55
2021-12-22T21:20:05Z	12.76	9.88	11.13	11.53	8.6	8.55
2021-12-22T21:40:05Z	12.76	9.88	11.13	11.53	8.6	8.55
2021-12-22T22:00:05Z	12.72	9.88	11.1	11.53	8.6	8.55
2021-12-22T22:20:05Z	12.72	9.88	11.13	11.53	8.6	8.55
2021-12-22T22:40:05Z	12.72	9.88	11.1	11.53	8.6	8.55
2021-12-22T23:00:05Z	12.72	9.88	11.13	11.53	8.6	8.55
2021-12-22T23:20:05Z	12.72	9.88	11.13	11.53	8.6	8.55
2021-12-22T23:40:05Z	12.72	9.88	11.13	11.53	8.6	8.55
2021-12-23T00:00:05Z	12.72	9.88	11.1	11.53	8.6	8.55
2021-12-23T00:20:05Z	12.72	9.88	11.1	11.53	8.6	8.55
2021-12-23T00:40:05Z	12.68	9.88	11.13	11.53	8.63	8.55
2021-12-23T01:00:05Z	12.68	9.88	11.13	11.53	8.6	8.55
2021-12-23T01:20:05Z	12.68	9.88	11.13	11.53	8.6	8.55
2021-12-23T01:40:05Z	12.68	9.84	11.13	11.53	8.6	8.55
2021-12-23T02:00:05Z	12.68	9.84	11.1	11.53	8.6	8.55
2021-12-23T02:20:05Z	12.68	9.88	11.13	11.53	8.63	8.55
2021-12-23T02:40:05Z	12.68	9.84	11.13	11.53	8.63	8.55
2021-12-23T03:00:05Z	12.68	9.88	11.13	11.53	8.63	8.55
2021-12-23T03:20:05Z	12.68	9.88	11.13	11.53	8.63	8.55
2021-12-23T03:40:05Z	12.63	9.88	11.13	11.53	8.63	8.55
2021-12-23T04:00:05Z	12.63	9.88	11.1	11.53	8.63	8.55
2021-12-23T04:20:05Z	12.63	9.88	11.13	11.53	8.63	8.55
2021-12-23T04:40:05Z	12.63	9.88	11.13	11.53	8.63	8.55
2021-12-23T05:00:05Z	12.63	9.88	11.13	11.53	8.63	8.55
2021-12-23T05:20:05Z	12.63	9.88	11.13	11.53	8.63	8.55
2021-12-23T05:40:05Z	12.63	9.88	11.13	11.53	8.63	8.55
2021-12-23T06:00:05Z	12.63	9.88	11.13	11.53	8.63	8.55
2021-12-23T06:20:05Z	12.63	9.88	11.13	11.53	8.63	8.55
2021-12-23T06:40:05Z	12.63	9.88	11.13	11.53	8.63	8.55
2021-12-23T07:00:05Z	12.63	9.88	11.13	11.53	8.63	8.55
2021-12-23T07:20:05Z	12.63	9.88	11.13	11.53	8.63	8.55
2021-12-23T07:40:05Z	12.63	9.88	11.13	11.53	8.63	8.55
2021-12-23T08:00:05Z	12.63	9.88	11.13	11.53	8.63	8.55
2021-12-23T08:20:05Z	12.63	9.88	11.13	11.56	8.66	8.55
2021-12-23T08:40:05Z	12.63	9.88	11.13	11.56	8.66	8.55
2021-12-23T09:00:05Z	12.63	9.88	11.13	11.56	8.66	8.55
2021-12-23T09:20:05Z	12.63	9.88	11.13	11.56	8.66	8.57
2021-12-23T09:40:05Z	12.63	9.88	11.13	11.56	8.66	8.55
2021-12-23T10:00:05Z	12.63	9.88	11.13	11.56	8.66	8.57
2021-12-23T10:20:05Z	12.63	9.88	11.13	11.56	8.66	8.57
2021-12-23T10:40:05Z	12.63	9.88	11.13	11.56	8.66	8.57
2021-12-23T11:00:05Z	12.68	9.88	11.13	11.56	8.66	8.57
2021-12-23T11:20:05Z	12.68	9.88	11.13	11.56	8.66	8.57
2021-12-23T11:40:05Z	12.68	9.88	11.13	11.56	8.66	8.57
2021-12-23T12:00:05Z	12.68	9.88	11.13	11.56	8.66	8.57
2021-12-23T12:20:05Z	12.68	9.88	11.13	11.56	8.66	8.57
2021-12-23T12:40:05Z	12.72	9.88	11.13	11.56	8.66	8.57
2021-12-23T13:00:05Z	12.72	9.88	11.13	11.56	8.66	8.57
2021-12-23T13:20:05Z	12.72	9.88	11.13	11.56	8.66	8.57
2021-12-23T13:40:05Z	12.72	9.88	11.13	11.56	8.66	8.57
2021-12-23T14:00:05Z	12.72	9.88	11.13	11.56	8.66	8.57
2021-12-23T14:20:05Z	12.72	9.88	11.13	11.56	8.66	8.57
2021-12-23T14:40:05Z	12.76	9.88	11.13	11.56	8.66	8.57
2021-12-23T15:00:05Z	12.76	9.88	11.13	11.56	8.66	8.57
2021-12-23T15:20:05Z	12.76	9.88	11.13	11.56	8.66	8.57
2021-12-23T15:40:05Z	12.76	9.88	11.13	11.56	8.66	8.57
2021-12-23T16:00:05Z	12.76	9.88	11.13	11.56	8.66	8.57
2021-12-23T16:20:05Z	12.76	9.88	11.13	11.56	8.66	8.57
2021-12-23T16:40:05Z	12.76	9.88	11.13	11.56	8.66	8.57
2021-12-23T17:00:05Z	12.76	9.88	11.1	11.56	8.66	8.57
2021-12-23T17:20:05Z	12.76	9.88	11.13	11.56	8.66	8.57
2021-12-23T17:40:05Z	12.76	9.88	11.13	11.53	8.66	8.57
2021-12-23T18:00:05Z	12.76	9.88	11.13	11.56	8.66	8.57
2021-12-23T18:20:05Z	12.76	9.88	11.13	11.56	8.66	8.57
2021-12-23T18:40:05Z	12.76	9.88	11.13	11.56	8.66	8.57
2021-12-23T19:00:05Z	12.81	9.88	11.13	11.56	8.66	8.57
2021-12-23T19:20:05Z	12.76	9.88	11.13	11.56	8.66	8.57
2021-12-23T19:40:05Z	12.81	9.88	11.13	11.56	8.66	8.57
2021-12-23T20:00:05Z	12.81	9.88	11.13	11.56	8.66	8.57
2021-12-23T20:20:05Z	12.81	9.88	11.13	11.56	8.66	8.57
2021-12-23T20:40:05Z	12.81	9.88	11.13	11.56	8.66	8.57
2021-12-23T21:00:05Z	12.81	9.88	11.13	11.56	8.66	8.57
2021-12-23T21:20:05Z	12.81	9.88	11.13	11.56	8.66	8.6
2021-12-23T21:40:05Z	12.81	9.88	11.13	11.56	8.66	8.6
2021-12-23T22:00:05Z	12.81	9.88	11.13	11.56	8.66	8.6
2021-12-23T22:20:05Z	12.85	9.88	11.13	11.56	8.66	8.6
2021-12-23T22:40:05Z	12.85	9.88	11.13	11.56	8.66	8.6
2021-12-23T23:00:05Z	12.89	9.88	11.13	11.56	8.66	8.6
2021-12-23T23:20:05Z	12.94	9.88	11.13	11.56	8.66	8.6
2021-12-23T23:40:05Z	12.98	9.88	11.13	11.56	8.66	8.6
2021-12-24T00:00:05Z	13.11	9.91	11.13	11.56	8.66	8.6
2021-12-24T00:20:05Z	13.2	9.91	11.13	11.56	8.69	8.6
2021-12-24T00:40:05Z	13.38	9.91	11.13	11.56	8.69	8.6
2021-12-24T01:00:05Z	13.57	9.91	11.13	11.56	8.66	8.6
2021-12-24T01:20:05Z	13.85	9.91	11.13	11.56	8.69	8.6
2021-12-24T01:40:05Z	14.19	9.94	11.13	11.56	8.69	8.6
2021-12-24T02:00:05Z	14.59	9.94	11.13	11.56	8.69	8.6
2021-12-24T02:20:05Z	15.05	9.98	11.13	11.56	8.69	8.6
2021-12-24T02:40:05Z	15.59	9.98	11.13	11.56	8.69	8.6
2021-12-24T03:00:05Z	16.22	10.01	11.13	11.56	8.69	8.6
2021-12-24T03:20:05Z	16.58	10.04	11.13	11.56	8.69	8.6
2021-12-24T03:40:05Z	16.89	10.08	11.13	11.56	8.69	8.6
2021-12-24T04:00:05Z	17.08	10.11	11.17	11.56	8.69	8.6
2021-12-24T04:20:05Z	17.27	10.18	11.17	11.56	8.69	8.6
2021-12-24T04:40:05Z	17.4	10.28	11.17	11.56	8.69	8.6
2021-12-24T05:00:05Z	17.53	10.35	11.17	11.56	8.69	8.6
2021-12-24T05:20:05Z	17.73	10.45	11.21	11.56	8.69	8.6
2021-12-24T05:40:05Z	18.01	10.56	11.25	11.56	8.69	8.6
2021-12-24T06:00:05Z	18.15	10.7	11.25	11.56	8.69	8.6
2021-12-24T06:20:05Z	18.15	10.88	11.29	11.56	8.69	8.6
2021-12-24T06:40:05Z	18.08	11.02	11.32	11.56	8.69	8.6
2021-12-24T07:00:05Z	18.01	11.17	11.36	11.6	8.69	8.6
2021-12-24T07:20:05Z	18.08	11.28	11.4	11.6	8.69	8.6
2021-12-24T07:40:05Z	18.08	11.4	11.44	11.6	8.72	8.6
2021-12-24T08:00:05Z	18.01	11.51	11.48	11.6	8.72	8.6
2021-12-24T08:20:05Z	17.94	11.59	11.52	11.6	8.72	8.6
2021-12-24T08:40:05Z	17.94	11.66	11.6	11.64	8.72	8.63
2021-12-24T09:00:05Z	17.87	11.74	11.64	11.64	8.72	8.6
2021-12-24T09:20:05Z	17.8	11.78	11.72	11.64	8.72	8.63
2021-12-24T09:40:05Z	17.67	11.82	11.76	11.68	8.72	8.63
2021-12-24T10:00:05Z	17.6	11.86	11.84	11.68	8.72	8.63
2021-12-24T10:20:05Z	17.53	11.9	11.92	11.68	8.72	8.63
2021-12-24T10:40:05Z	17.6	11.9	11.96	11.72	8.72	8.63
2021-12-24T11:00:05Z	17.6	11.94	12.04	11.72	8.72	8.63
2021-12-24T11:20:05Z	17.67	11.98	12.08	11.72	8.72	8.63
2021-12-24T11:40:05Z	17.73	12.02	12.16	11.76	8.72	8.63
2021-12-24T12:00:05Z	17.73	12.06	12.25	11.76	8.72	8.63
2021-12-24T12:20:05Z	17.73	12.1	12.29	11.76	8.69	8.63
2021-12-24T12:40:05Z	17.73	12.14	12.33	11.8	8.69	8.63
2021-12-24T13:00:05Z	17.67	12.18	12.41	11.8	8.72	8.6
2021-12-24T13:20:05Z	17.67	12.18	12.46	11.84	8.72	8.6
2021-12-24T13:40:05Z	17.67	12.18	12.54	11.84	8.69	8.6
2021-12-24T14:00:05Z	17.67	12.22	12.59	11.88	8.69	8.6
2021-12-24T14:20:05Z	17.73	12.26	12.67	11.92	8.69	8.6
2021-12-24T14:40:05Z	17.67	12.26	12.72	11.92	8.72	8.6
2021-12-24T15:00:05Z	17.67	12.3	12.76	11.96	8.72	8.6
2021-12-24T15:20:05Z	17.6	12.3	12.8	12	8.69	8.6
2021-12-24T15:40:05Z	17.6	12.3	12.85	12.04	8.69	8.6
2021-12-24T16:00:05Z	17.6	12.3	12.89	12.08	8.69	8.6
2021-12-24T16:20:05Z	17.53	12.3	12.94	12.12	8.69	8.6
2021-12-24T16:40:05Z	17.47	12.3	12.98	12.2	8.69	8.6
2021-12-24T17:00:05Z	17.47	12.3	13.03	12.24	8.72	8.6
2021-12-24T17:20:05Z	17.4	12.3	13.07	12.29	8.69	8.6
2021-12-24T17:40:05Z	17.34	12.3	13.07	12.33	8.69	8.6
2021-12-24T18:00:05Z	17.34	12.3	13.07	12.41	8.69	8.6
2021-12-24T18:20:05Z	17.27	12.3	13.12	12.45	8.72	8.6
2021-12-24T18:40:05Z	17.21	12.26	13.16	12.49	8.69	8.6
2021-12-24T19:00:05Z	17.14	12.26	13.16	12.58	8.69	8.6
2021-12-24T19:20:05Z	17.08	12.26	13.16	12.62	8.72	8.6
2021-12-24T19:40:05Z	17.02	12.22	13.16	12.66	8.69	8.6
2021-12-24T20:00:05Z	16.95	12.22	13.16	12.71	8.69	8.6
2021-12-24T20:20:05Z	16.89	12.18	13.16	12.75	8.69	8.6
2021-12-24T20:40:05Z	16.83	12.18	13.16	12.79	8.69	8.6
2021-12-24T21:00:05Z	16.77	12.18	13.16	12.79	8.69	8.6
2021-12-24T21:20:05Z	16.7	12.14	13.16	12.84	8.69	8.6
2021-12-24T21:40:05Z	16.64	12.14	13.16	12.88	8.69	8.6
2021-12-24T22:00:05Z	16.58	12.1	13.16	12.88	8.69	8.6
2021-12-24T22:20:05Z	16.46	12.1	13.12	12.92	8.69	8.6
2021-12-24T22:40:05Z	16.4	12.06	13.12	12.92	8.69	8.6
2021-12-24T23:00:05Z	16.34	12.06	13.12	12.97	8.69	8.6
2021-12-24T23:20:05Z	16.28	12.02	13.12	12.97	8.69	8.57
2021-12-24T23:40:05Z	16.22	12.02	13.07	12.97	8.69	8.57
2021-12-25T00:00:05Z	16.16	11.98	13.07	12.97	8.69	8.57
2021-12-25T08:40:05Z	14.95	11.55	12.85	13.01	8.81	8.57
2021-12-25T09:00:05Z	14.89	11.55	12.85	13.01	8.84	8.6
2021-12-25T09:20:05Z	14.89	11.59	12.85	13.01	8.87	8.6
2021-12-25T09:40:05Z	14.89	11.55	12.85	13.01	8.87	8.6
2021-12-25T10:00:05Z	14.95	11.59	12.85	13.05	8.89	8.63
2021-12-25T10:20:05Z	15	11.59	12.85	13.05	8.92	8.63
2021-12-25T10:40:05Z	15.05	11.59	12.85	13.05	8.95	8.63
2021-12-25T11:00:05Z	15.05	11.59	12.85	13.05	8.98	8.63
2021-12-25T11:20:05Z	15.11	11.55	12.85	13.01	8.98	8.63
2021-12-25T11:40:05Z	15.11	11.55	12.8	13.01	9.01	8.63
2021-12-25T12:00:05Z	15.16	11.55	12.8	13.01	9.01	8.63
2021-12-25T12:20:05Z	15.16	11.55	12.8	13.01	9.04	8.63
2021-12-25T12:40:05Z	15.16	11.51	12.76	12.97	9.04	8.6
2021-12-25T13:00:05Z	15.16	11.51	12.76	12.97	9.07	8.6
2021-12-25T13:20:05Z	15.11	11.51	12.76	12.97	9.07	8.6
2021-12-25T13:40:05Z	15.11	11.51	12.72	12.97	9.1	8.6
2021-12-25T14:00:05Z	15.11	11.51	12.72	12.97	9.1	8.6
2021-12-25T14:20:05Z	15.11	11.47	12.72	12.97	9.13	8.6
2021-12-25T14:40:05Z	15.05	11.47	12.72	12.92	9.16	8.6
2021-12-26T08:40:05Z	12.89	10.8	12.25	12.66	10.03	8.6
2021-12-26T09:00:05Z	12.89	10.84	12.25	12.66	10.06	8.6
2021-12-26T09:20:05Z	12.85	10.84	12.25	12.71	10.1	8.6
2021-12-26T09:40:05Z	12.89	10.84	12.29	12.71	10.1	8.63
2021-12-26T10:00:05Z	12.89	10.88	12.29	12.75	10.13	8.63
2021-12-26T10:20:05Z	12.94	10.88	12.29	12.75	10.13	8.63
2021-12-26T10:40:05Z	12.98	10.84	12.29	12.75	10.16	8.63
2021-12-26T11:00:05Z	13.03	10.84	12.25	12.71	10.16	8.66
2021-12-26T11:20:05Z	13.03	10.84	12.29	12.71	10.16	8.66
2021-12-26T11:40:05Z	13.07	10.84	12.25	12.71	10.2	8.66
2021-12-26T12:00:05Z	13.11	10.84	12.25	12.71	10.2	8.66
2021-12-26T12:20:05Z	13.11	10.8	12.25	12.71	10.2	8.66
2021-12-26T12:40:05Z	13.11	10.8	12.21	12.66	10.2	8.63
2021-12-26T13:00:05Z	13.16	10.77	12.21	12.66	10.2	8.63
2021-12-26T13:20:05Z	13.16	10.77	12.21	12.66	10.2	8.63
2021-12-26T13:40:05Z	13.16	10.77	12.16	12.66	10.2	8.63
2021-12-26T14:00:05Z	13.2	10.77	12.16	12.66	10.2	8.63
2021-12-27T09:20:05Z	11.77	10.35	11.84	12.41	10.37	8.63
2021-12-27T09:40:05Z	11.81	10.35	11.84	12.41	10.37	8.66
2021-12-27T10:00:05Z	11.81	10.38	11.84	12.41	10.37	8.66
2021-12-27T10:20:05Z	11.81	10.35	11.84	12.41	10.4	8.66
2021-12-27T10:40:05Z	11.81	10.35	11.84	12.41	10.4	8.66
2021-12-27T11:00:05Z	11.81	10.35	11.84	12.41	10.4	8.66
2021-12-27T11:20:05Z	11.85	10.35	11.84	12.41	10.4	8.66
2021-12-27T11:40:05Z	11.85	10.35	11.84	12.41	10.4	8.66
2021-12-27T12:00:05Z	11.85	10.35	11.84	12.41	10.4	8.66
2021-12-27T12:20:05Z	11.89	10.35	11.84	12.41	10.4	8.66
2021-12-27T12:40:05Z	11.89	10.35	11.8	12.41	10.4	8.66
2021-12-27T13:00:05Z	11.93	10.35	11.8	12.41	10.4	8.66
2021-12-27T13:20:05Z	11.97	10.31	11.8	12.41	10.4	8.66
2021-12-27T13:40:05Z	11.97	10.31	11.8	12.41	10.4	8.66
2021-12-27T14:00:05Z	12.01	10.31	11.8	12.41	10.4	8.66
2021-12-27T14:20:05Z	12.01	10.31	11.8	12.41	10.4	8.66
2021-12-27T14:40:05Z	12.05	10.31	11.8	12.41	10.4	8.66
2021-12-27T15:00:05Z	12.05	10.31	11.8	12.41	10.4	8.66
2021-12-27T15:20:05Z	12.09	10.31	11.8	12.41	10.4	8.66
2021-12-27T15:40:05Z	12.09	10.31	11.76	12.37	10.4	8.66
2021-12-27T16:00:05Z	12.13	10.31	11.76	12.37	10.4	8.66
2021-12-27T16:20:05Z	12.13	10.31	11.76	12.37	10.4	8.66
2021-12-27T16:40:05Z	12.17	10.28	11.76	12.37	10.4	8.66
2021-12-27T17:00:05Z	12.17	10.28	11.76	12.37	10.4	8.66
2021-12-27T17:20:05Z	12.21	10.28	11.76	12.37	10.4	8.66
2021-12-27T17:40:05Z	12.21	10.28	11.76	12.37	10.4	8.66
2021-12-27T18:00:05Z	12.21	10.28	11.72	12.37	10.4	8.66
2021-12-27T18:20:05Z	12.26	10.28	11.72	12.37	10.4	8.66
2021-12-27T18:40:05Z	12.26	10.28	11.72	12.37	10.4	8.66
2021-12-27T19:00:05Z	12.26	10.28	11.72	12.37	10.4	8.66
2021-12-27T19:20:05Z	12.3	10.28	11.72	12.33	10.4	8.66
2021-12-27T19:40:05Z	12.3	10.28	11.72	12.33	10.4	8.66
2021-12-27T20:00:05Z	12.3	10.28	11.72	12.33	10.4	8.66
2021-12-27T20:20:05Z	12.3	10.28	11.72	12.33	10.4	8.66
2021-12-27T20:40:05Z	12.3	10.28	11.72	12.33	10.4	8.66
2021-12-27T21:00:05Z	12.34	10.28	11.72	12.33	10.4	8.66
2021-12-27T21:20:05Z	12.34	10.28	11.68	12.33	10.4	8.66
2021-12-27T21:40:05Z	12.34	10.28	11.68	12.33	10.4	8.66
2021-12-27T22:00:05Z	12.34	10.28	11.68	12.33	10.4	8.66
2021-12-27T22:20:05Z	12.34	10.24	11.68	12.33	10.4	8.66
2021-12-27T22:40:05Z	12.34	10.24	11.68	12.33	10.4	8.66
2021-12-27T23:00:05Z	12.34	10.24	11.68	12.29	10.4	8.66
2021-12-27T23:20:05Z	12.34	10.24	11.68	12.29	10.4	8.66
2021-12-27T23:40:05Z	12.34	10.24	11.64	12.29	10.4	8.66
2021-12-28T00:00:05Z	12.3	10.24	11.68	12.29	10.4	8.66
2021-12-28T00:20:05Z	12.3	10.24	11.64	12.29	10.4	8.66
2021-12-28T00:40:05Z	12.3	10.24	11.64	12.29	10.4	8.66
2021-12-28T01:00:05Z	12.26	10.24	11.64	12.29	10.4	8.66
2021-12-28T01:20:05Z	12.26	10.24	11.64	12.29	10.4	8.66
2021-12-28T01:40:05Z	12.26	10.24	11.64	12.29	10.4	8.66
2021-12-28T02:00:05Z	12.21	10.24	11.64	12.29	10.4	8.66
2021-12-28T02:20:05Z	12.21	10.24	11.64	12.29	10.4	8.66
2021-12-28T02:40:05Z	12.17	10.21	11.64	12.24	10.4	8.66
2021-12-28T03:00:05Z	12.17	10.21	11.64	12.24	10.4	8.66
2021-12-28T03:20:05Z	12.13	10.21	11.64	12.24	10.4	8.66
2021-12-28T03:40:05Z	12.13	10.21	11.64	12.24	10.4	8.66
2021-12-28T04:00:05Z	12.09	10.21	11.64	12.24	10.4	8.66
2021-12-28T04:20:05Z	12.09	10.21	11.6	12.24	10.4	8.66
2021-12-28T04:40:05Z	12.09	10.21	11.64	12.24	10.4	8.66
2021-12-28T05:00:05Z	12.09	10.21	11.64	12.24	10.4	8.66
2021-12-28T05:20:05Z	12.09	10.21	11.64	12.24	10.4	8.66
2021-12-28T05:40:05Z	12.05	10.21	11.6	12.24	10.4	8.66
2021-12-28T06:00:05Z	12.05	10.21	11.6	12.24	10.4	8.66
2021-12-28T06:20:05Z	12.05	10.21	11.6	12.24	10.4	8.66
2021-12-28T06:40:05Z	12.05	10.21	11.6	12.24	10.4	8.69
2021-12-28T07:00:05Z	12.05	10.21	11.6	12.24	10.4	8.66
2021-12-28T07:20:05Z	12.05	10.18	11.6	12.24	10.4	8.69
2021-12-28T07:40:05Z	12.05	10.21	11.6	12.24	10.4	8.69
2021-12-28T08:00:05Z	12.05	10.18	11.6	12.24	10.4	8.69
2021-12-28T08:20:05Z	12.05	10.18	11.6	12.24	10.4	8.69
2021-12-28T08:40:05Z	12.05	10.18	11.6	12.24	10.4	8.69
2021-12-28T09:00:05Z	12.05	10.18	11.6	12.24	10.4	8.69
2021-12-28T09:20:05Z	12.05	10.18	11.6	12.24	10.4	8.69
2021-12-28T09:40:05Z	12.05	10.18	11.6	12.24	10.4	8.69
2021-12-28T10:00:05Z	12.09	10.18	11.6	12.24	10.4	8.69
2021-12-28T10:20:05Z	12.09	10.18	11.6	12.24	10.4	8.69
2021-12-28T10:40:05Z	12.13	10.18	11.6	12.24	10.4	8.69
2021-12-28T11:00:05Z	12.13	10.18	11.6	12.24	10.4	8.69
2021-12-28T11:20:05Z	12.13	10.18	11.6	12.24	10.44	8.69
2021-12-28T11:40:05Z	12.17	10.18	11.6	12.24	10.4	8.69
2021-12-28T12:00:05Z	12.17	10.18	11.6	12.24	10.4	8.69
2021-12-28T12:20:05Z	12.21	10.18	11.56	12.24	10.4	8.69
2021-12-28T12:40:05Z	12.21	10.18	11.6	12.24	10.44	8.69
2021-12-28T13:00:05Z	12.26	10.18	11.6	12.2	10.65	8.69
2021-12-28T13:20:05Z	12.26	10.18	11.6	12.2	10.65	8.69
2021-12-28T13:40:05Z	12.3	10.18	11.56	12.2	10.65	8.69
2021-12-28T14:00:05Z	12.3	10.18	11.56	12.2	10.65	8.72
2021-12-28T14:20:05Z	12.34	10.18	11.56	12.2	10.65	8.72
2021-12-28T14:40:05Z	12.34	10.18	11.56	12.2	10.65	8.72
2021-12-28T15:00:05Z	12.34	10.18	11.56	12.2	10.65	8.69
2021-12-28T15:20:05Z	12.38	10.18	11.56	12.2	10.68	8.72
2021-12-28T15:40:05Z	12.38	10.18	11.56	12.2	10.65	8.72
2021-12-28T16:00:05Z	12.42	10.18	11.56	12.2	10.65	8.69
2021-12-28T16:20:05Z	12.42	10.18	11.56	12.2	10.65	8.69
2021-12-28T16:40:05Z	12.46	10.18	11.56	12.2	10.65	8.69
2021-12-28T17:00:05Z	12.46	10.18	11.56	12.2	10.65	8.72
2021-12-28T17:20:05Z	12.51	10.18	11.56	12.2	10.65	8.72
2021-12-28T17:40:05Z	12.51	10.18	11.56	12.2	10.65	8.72
2021-12-28T18:00:05Z	12.55	10.18	11.56	12.2	10.65	8.72
2021-12-28T18:20:05Z	12.55	10.18	11.56	12.2	10.65	8.72
2021-12-28T18:40:05Z	12.55	10.18	11.56	12.2	10.68	8.72
2021-12-28T19:00:05Z	12.59	10.18	11.56	12.2	10.68	8.72
2021-12-28T19:20:05Z	12.63	10.18	11.56	12.2	10.61	8.72
2021-12-28T19:40:05Z	12.63	10.18	11.56	12.2	10.61	8.72
2021-12-28T20:00:05Z	12.68	10.18	11.56	12.2	10.65	8.72
2021-12-28T20:20:05Z	12.68	10.21	11.56	12.2	10.61	8.72
2021-12-28T20:40:05Z	12.72	10.21	11.56	12.2	10.61	8.72
2021-12-28T21:00:05Z	12.76	10.21	11.52	12.16	10.65	8.72
2021-12-28T21:20:05Z	12.81	10.21	11.52	12.16	10.61	8.72
2021-12-28T21:40:05Z	12.85	10.21	11.52	12.16	10.65	8.72
2021-12-28T22:00:05Z	12.89	10.18	11.52	12.16	10.65	8.72
2021-12-28T22:20:05Z	12.94	10.21	11.52	12.16	10.65	8.72
2021-12-28T22:40:05Z	12.98	10.21	11.52	12.16	10.65	8.72
2021-12-28T23:00:05Z	13.03	10.21	11.52	12.16	10.65	8.72
2021-12-28T23:20:05Z	13.07	10.21	11.52	12.16	10.65	8.72
2021-12-28T23:40:05Z	13.11	10.21	11.52	12.16	10.65	8.72
2021-12-29T00:00:05Z	13.11	10.21	11.52	12.16	10.65	8.72
2021-12-29T00:20:05Z	13.16	10.24	11.52	12.16	10.65	8.72
2021-12-29T00:40:05Z	13.2	10.24	11.52	12.16	10.65	8.72
2021-12-29T01:00:05Z	13.2	10.24	11.52	12.16	10.61	8.72
2021-12-29T01:20:05Z	13.25	10.24	11.52	12.16	10.65	8.72
2021-12-29T01:40:05Z	13.25	10.24	11.52	12.16	10.65	8.72
2021-12-29T02:00:05Z	13.29	10.24	11.52	12.16	10.61	8.72
2021-12-29T02:20:05Z	13.34	10.24	11.52	12.16	10.65	8.72
2021-12-29T02:40:05Z	13.34	10.28	11.52	12.16	10.65	8.72
2021-12-29T03:00:05Z	13.38	10.28	11.56	12.16	10.65	8.72
2021-12-29T03:20:05Z	13.38	10.28	11.52	12.16	10.65	8.72
2021-12-29T03:40:05Z	13.38	10.28	11.52	12.12	10.61	8.72
2021-12-29T04:00:05Z	13.43	10.28	11.56	12.12	10.61	8.72
2021-12-29T04:20:05Z	13.43	10.31	11.56	12.16	10.65	8.72
2021-12-29T04:40:05Z	13.48	10.31	11.56	12.16	10.65	8.72
2021-12-29T05:00:05Z	13.48	10.31	11.56	12.16	10.4	8.72
2021-12-29T05:20:05Z	13.48	10.31	11.56	12.16	10.4	8.72
2021-12-29T05:40:05Z	13.52	10.31	11.56	12.16	10.4	8.75
2021-12-29T06:00:05Z	13.52	10.35	11.56	12.16	10.4	8.75
2021-12-29T06:20:05Z	13.57	10.35	11.56	12.16	10.4	8.75
2021-12-29T06:40:05Z	13.57	10.35	11.56	12.16	10.4	8.75
2021-12-29T07:00:05Z	13.62	10.35	11.6	12.16	10.4	8.75
2021-12-29T07:20:05Z	13.62	10.35	11.6	12.16	10.4	8.75
2021-12-29T07:40:05Z	13.62	10.38	11.6	12.16	10.4	8.75
2021-12-29T08:00:05Z	13.66	10.38	11.6	12.16	10.4	8.75
2021-12-29T08:20:05Z	13.66	10.38	11.6	12.16	10.4	8.75
2021-12-29T08:40:05Z	13.71	10.38	11.6	12.16	10.4	8.75
2021-12-29T09:00:05Z	13.71	10.38	11.6	12.16	10.4	8.75
2021-12-29T09:20:05Z	13.76	10.42	11.6	12.16	10.4	8.75
2021-12-29T09:40:05Z	13.76	10.42	11.6	12.16	10.4	8.75
2021-12-29T10:00:05Z	13.8	10.42	11.6	12.16	10.4	8.75
2021-12-29T10:20:05Z	13.85	10.42	11.64	12.16	10.4	8.75
2021-12-29T10:40:05Z	13.9	10.45	11.64	12.16	10.4	8.75
2021-12-29T11:00:05Z	13.9	10.45	11.64	12.16	10.4	8.75
2021-12-29T11:20:05Z	13.95	10.45	11.64	12.16	10.4	8.75
2021-12-29T11:40:05Z	13.99	10.45	11.64	12.16	10.4	8.75
2021-12-29T12:00:05Z	14.04	10.49	11.64	12.16	10.4	8.75
2021-12-29T12:20:05Z	14.04	10.49	11.64	12.2	10.4	8.75
2021-12-29T12:40:05Z	14.09	10.49	11.64	12.16	10.4	8.75
2021-12-29T13:00:05Z	14.09	10.49	11.68	12.2	10.4	8.75
2021-12-29T13:20:05Z	14.14	10.52	11.68	12.2	10.4	8.75
2021-12-29T13:40:05Z	14.14	10.52	11.68	12.2	10.4	8.75
2021-12-29T14:00:05Z	14.19	10.52	11.68	12.2	10.4	8.75
2021-12-29T14:20:05Z	14.19	10.52	11.68	12.2	10.4	8.75
2021-12-29T14:40:05Z	14.19	10.56	11.68	12.2	10.4	8.75
2021-12-29T15:00:05Z	14.24	10.56	11.68	12.2	10.4	8.75
2021-12-29T15:20:05Z	14.24	10.56	11.68	12.2	10.4	8.75
2021-12-29T15:40:05Z	14.24	10.56	11.68	12.2	10.4	8.75
2021-12-29T16:00:05Z	14.24	10.56	11.68	12.2	10.4	8.75
2021-12-29T16:20:05Z	14.24	10.56	11.68	12.2	10.4	8.75
2021-12-29T16:40:05Z	14.24	10.59	11.72	12.2	10.4	8.75
2021-12-29T17:00:05Z	14.24	10.59	11.72	12.2	10.4	8.75
2021-12-29T17:20:05Z	14.29	10.59	11.72	12.2	10.4	8.75
2021-12-29T17:40:05Z	14.29	10.59	11.72	12.2	10.4	8.75
2021-12-29T18:00:05Z	14.29	10.59	11.72	12.2	10.4	8.75
2021-12-29T18:20:05Z	14.29	10.63	11.72	12.2	10.4	8.75
2021-12-29T18:40:05Z	14.29	10.63	11.72	12.2	10.4	8.75
2021-12-29T19:00:05Z	14.29	10.63	11.76	12.2	10.4	8.75
2021-12-29T19:20:05Z	14.29	10.63	11.72	12.2	10.4	8.75
2021-12-29T19:40:05Z	14.34	10.66	11.76	12.2	10.4	8.78
2021-12-29T20:00:05Z	14.34	10.66	11.76	12.2	10.37	8.78
2021-12-29T20:20:05Z	14.34	10.66	11.76	12.2	10.37	8.78
2021-12-29T20:40:05Z	14.34	10.66	11.76	12.24	10.4	8.78
2021-12-29T21:00:05Z	14.34	10.66	11.8	12.24	10.4	8.78
2021-12-29T21:20:05Z	14.34	10.66	11.76	12.24	10.37	8.78
2021-12-29T21:40:05Z	14.34	10.7	11.8	12.24	10.4	8.78
2021-12-29T22:00:05Z	14.38	10.7	11.8	12.24	10.4	8.78
2021-12-29T22:20:05Z	14.38	10.7	11.8	12.24	10.4	8.78
2021-12-29T22:40:05Z	14.38	10.7	11.8	12.24	10.37	8.78
2021-12-29T23:00:05Z	14.38	10.7	11.8	12.24	10.4	8.78
2021-12-29T23:20:05Z	14.38	10.7	11.84	12.24	10.4	8.78
2021-12-29T23:40:05Z	14.38	10.73	11.84	12.24	10.4	8.78
2021-12-30T00:00:05Z	14.38	10.73	11.84	12.24	10.4	8.78
2021-12-30T00:20:05Z	14.38	10.73	11.84	12.24	10.4	8.78
2021-12-30T00:40:05Z	14.38	10.73	11.84	12.24	10.4	8.78
2021-12-30T01:00:05Z	14.38	10.73	11.84	12.24	10.58	8.78
2021-12-30T01:20:05Z	14.38	10.73	11.84	12.24	10.61	8.78
2021-12-30T01:40:05Z	14.38	10.77	11.84	12.29	10.61	8.78
2021-12-30T02:00:05Z	14.38	10.77	11.84	12.29	10.61	8.78
2021-12-30T02:20:05Z	14.38	10.77	11.88	12.29	10.4	8.78
2021-12-30T02:40:05Z	14.44	10.77	11.88	12.29	10.4	8.78
2021-12-30T03:00:05Z	14.38	10.77	11.88	12.29	10.4	8.78
2021-12-30T03:20:05Z	14.44	10.77	11.88	12.29	10.4	8.78
2021-12-30T03:40:05Z	14.44	10.8	11.88	12.33	10.4	8.78
2021-12-30T04:00:05Z	14.44	10.8	11.92	12.33	10.4	8.78
2021-12-30T04:20:05Z	14.38	10.8	11.92	12.33	10.4	8.78
2021-12-30T04:40:05Z	14.38	10.8	11.92	12.33	10.4	8.78
2021-12-30T05:00:05Z	14.38	10.8	11.92	12.33	10.4	8.78
2021-12-30T05:20:05Z	14.38	10.8	11.92	12.33	10.4	8.81
2021-12-30T05:40:05Z	14.38	10.8	11.92	12.33	10.4	8.81
2021-12-30T06:00:05Z	14.38	10.8	11.92	12.33	10.4	8.81
2021-12-30T06:20:05Z	14.34	10.8	11.92	12.33	10.4	8.81
2021-12-30T06:40:05Z	14.34	10.8	11.92	12.33	10.4	8.78
2021-12-30T07:00:05Z	14.34	10.8	11.92	12.33	10.4	8.78
2021-12-30T07:20:05Z	14.34	10.8	11.92	12.33	10.4	8.81
2021-12-30T07:40:05Z	14.34	10.8	11.96	12.37	10.44	8.81
2021-12-30T08:00:05Z	14.34	10.84	11.96	12.37	10.4	8.81
2021-12-30T08:20:05Z	14.34	10.84	11.96	12.37	10.4	8.81
2021-12-30T08:40:05Z	14.34	10.84	11.96	12.37	10.4	8.81
2021-12-30T09:00:05Z	14.34	10.84	11.96	12.37	10.4	8.81
2021-12-30T09:20:05Z	14.34	10.84	11.96	12.37	10.4	8.81
2021-12-30T09:40:05Z	14.34	10.84	12	12.37	10.4	8.81
2021-12-30T10:00:05Z	14.34	10.84	12	12.37	10.44	8.81
2021-12-30T10:20:05Z	14.34	10.84	12	12.37	10.44	8.81
2021-12-30T10:40:05Z	14.34	10.84	12	12.37	10.44	8.81
2021-12-30T11:00:05Z	14.29	10.84	12	12.41	10.44	8.81
2021-12-30T11:20:05Z	14.29	10.84	12	12.41	10.44	8.81
2021-12-30T11:40:05Z	14.34	10.84	12	12.41	10.44	8.81
2021-12-30T12:00:05Z	14.34	10.88	12	12.41	10.44	8.81
2021-12-30T12:20:05Z	14.54	10.88	12	12.41	10.44	8.81
2021-12-30T12:40:05Z	14.64	10.88	12.04	12.41	10.4	8.84
2021-12-30T13:00:05Z	14.74	10.88	12.04	12.41	10.4	8.84
2021-12-30T13:20:05Z	14.84	10.91	12.04	12.41	10.4	8.84
2021-12-30T13:40:05Z	15	10.91	12.04	12.41	10.44	8.84
2021-12-30T14:00:05Z	15.11	10.95	12.04	12.41	10.4	8.84
2021-12-30T14:20:05Z	15.11	10.99	12.04	12.45	10.44	8.84
2021-12-30T14:40:05Z	15.21	10.99	12.08	12.45	10.44	8.84
2021-12-30T15:00:05Z	15.21	11.02	12.08	12.45	10.44	8.84
2021-12-30T15:20:05Z	15.27	11.06	12.08	12.45	10.44	8.84
2021-12-30T15:40:05Z	15.27	11.06	12.12	12.45	10.44	8.84
2021-12-30T16:00:05Z	15.27	11.1	12.12	12.45	10.44	8.84
2021-12-30T16:20:05Z	15.27	11.1	12.12	12.45	10.44	8.84
2021-12-30T16:40:05Z	15.27	11.13	12.16	12.45	10.44	8.84
2021-12-30T17:00:05Z	15.27	11.13	12.16	12.49	10.44	8.84
2021-12-30T17:20:05Z	15.27	11.17	12.16	12.49	10.44	8.84
2021-12-30T17:40:05Z	15.27	11.17	12.21	12.49	10.44	8.84
2021-12-30T18:00:05Z	15.21	11.17	12.21	12.49	10.44	8.84
2021-12-30T18:20:05Z	15.21	11.21	12.21	12.49	10.44	8.84
2021-12-30T18:40:05Z	15.21	11.21	12.21	12.49	10.44	8.84
2021-12-30T19:00:05Z	15.21	11.21	12.25	12.49	10.44	8.84
2021-12-30T19:20:05Z	15.16	11.21	12.25	12.49	10.44	8.84
2021-12-30T19:40:05Z	15.16	11.21	12.25	12.49	10.44	8.84
2021-12-30T20:00:05Z	15.16	11.24	12.29	12.54	10.44	8.84
2021-12-30T20:20:05Z	15.16	11.24	12.29	12.54	10.44	8.87
2021-12-30T20:40:05Z	15.11	11.24	12.29	12.54	10.44	8.84
2021-12-30T21:00:05Z	15.11	11.24	12.29	12.54	10.44	8.87
2021-12-30T21:20:05Z	15.11	11.24	12.29	12.54	10.44	8.84
2021-12-30T21:40:05Z	15.11	11.24	12.33	12.58	10.44	8.87
2021-12-30T22:00:05Z	15.05	11.24	12.33	12.58	10.44	8.84
2021-12-30T22:20:05Z	15.05	11.24	12.33	12.58	10.44	8.87
2021-12-30T22:40:05Z	15.05	11.24	12.33	12.58	10.44	8.87
2021-12-30T23:00:05Z	15.05	11.24	12.33	12.58	10.44	8.87
2021-12-30T23:20:05Z	15	11.24	12.37	12.58	10.44	8.87
2021-12-30T23:40:05Z	15	11.24	12.37	12.58	10.47	8.87
2021-12-31T00:00:05Z	15	11.28	12.37	12.62	10.44	8.87
2021-12-31T00:20:05Z	15	11.24	12.37	12.62	10.47	8.87
2021-12-31T00:40:05Z	15	11.24	12.37	12.62	10.44	8.87
2021-12-31T01:00:05Z	15	11.24	12.37	12.62	10.47	8.87
2021-12-31T01:20:05Z	15	11.24	12.37	12.62	10.47	8.87
2021-12-31T01:40:05Z	14.95	11.28	12.41	12.62	10.47	8.87
2021-12-31T02:00:05Z	14.95	11.24	12.41	12.66	10.47	8.87
2021-12-31T02:20:05Z	14.95	11.24	12.41	12.66	10.47	8.87
2021-12-31T02:40:05Z	14.95	11.24	12.41	12.66	10.47	8.87
2021-12-31T03:00:05Z	14.89	11.28	12.41	12.66	10.47	8.87
2021-12-31T03:20:05Z	14.89	11.28	12.41	12.66	10.47	8.87
2021-12-31T03:40:05Z	14.89	11.28	12.41	12.66	10.47	8.87
2021-12-31T04:00:05Z	14.89	11.28	12.41	12.66	10.47	8.87
2021-12-31T04:20:05Z	14.89	11.28	12.41	12.66	10.47	8.87
2021-12-31T04:40:05Z	14.89	11.24	12.46	12.66	10.47	8.87
2021-12-31T05:00:05Z	14.89	11.24	12.41	12.66	10.47	8.87
2021-12-31T05:20:05Z	14.84	11.24	12.46	12.71	10.47	8.87
2021-12-31T05:40:05Z	14.84	11.24	12.46	12.71	10.47	8.87
2021-12-31T06:00:05Z	14.84	11.24	12.46	12.71	10.47	8.87
2021-12-31T06:20:05Z	14.84	11.24	12.46	12.71	10.47	8.87
2021-12-31T06:40:05Z	14.84	11.24	12.46	12.71	10.47	8.87
2021-12-31T07:00:05Z	14.84	11.24	12.46	12.71	10.47	8.87
2021-12-31T07:20:05Z	14.84	11.24	12.46	12.71	10.47	8.87
2021-12-31T07:40:05Z	14.79	11.24	12.46	12.71	10.47	8.87
2021-12-31T08:00:05Z	14.79	11.24	12.46	12.71	10.51	8.87
2021-12-31T08:20:05Z	14.79	11.24	12.46	12.71	10.51	8.87
2021-12-31T08:40:05Z	14.79	11.24	12.46	12.71	10.51	8.87
2021-12-31T09:00:05Z	14.79	11.24	12.46	12.71	10.51	8.87
2021-12-31T09:20:05Z	14.79	11.24	12.46	12.71	10.51	8.87
2021-12-31T10:00:05Z	14.74	11.24	12.5	12.75	10.51	8.9
2021-12-31T10:20:05Z	14.74	11.24	12.5	12.75	10.51	8.9
2021-12-31T10:40:05Z	14.74	11.24	12.46	12.75	10.51	8.9
2021-12-31T11:00:05Z	14.74	11.28	12.5	12.75	10.51	8.9
2021-12-31T11:20:05Z	14.74	11.24	12.46	12.75	10.51	8.9
2021-12-31T11:40:05Z	14.74	11.24	12.46	12.75	10.51	8.9
2021-12-31T12:00:05Z	14.74	11.24	12.46	12.75	10.51	8.9
2021-12-31T12:20:05Z	14.74	11.24	12.46	12.75	10.51	8.9
2021-12-31T12:40:05Z	14.69	11.24	12.46	12.75	10.54	8.9
2021-12-31T13:00:05Z	14.69	11.24	12.46	12.75	10.54	8.9
2021-12-31T13:20:05Z	14.69	11.24	12.46	12.75	10.54	8.9
2021-12-31T13:40:05Z	14.69	11.24	12.5	12.75	10.54	8.9
2021-12-31T14:00:05Z	14.69	11.24	12.5	12.75	10.54	8.9
2021-12-31T14:20:05Z	14.64	11.24	12.5	12.75	10.54	8.9
2021-12-31T14:40:05Z	14.69	11.21	12.5	12.75	10.54	8.9
2021-12-31T15:00:05Z	14.64	11.21	12.46	12.75	10.54	8.9
2021-12-31T15:20:05Z	14.64	11.21	12.46	12.75	10.54	8.9
2021-12-31T15:40:05Z	14.64	11.21	12.46	12.75	10.54	8.9
2021-12-31T23:20:05Z	15.48	11.55	12.67	12.84	10.58	8.93
2021-12-31T23:40:05Z	15.48	11.51	12.67	12.84	10.61	8.9
2022-01-01T00:00:05Z	15.48	11.51	12.72	12.88	10.58	8.93
2022-01-01T00:20:05Z	15.43	11.51	12.67	12.88	10.58	8.9
2022-01-01T00:40:05Z	15.43	11.51	12.72	12.88	10.58	8.9
2022-01-01T01:00:05Z	15.43	11.51	12.72	12.88	10.61	8.9
2022-01-01T01:20:05Z	15.43	11.51	12.72	12.88	10.61	8.9
2022-01-01T01:40:05Z	15.43	11.51	12.72	12.88	10.61	8.93
2022-01-01T02:00:05Z	15.48	11.51	12.72	12.88	10.61	8.93
2022-01-01T02:20:05Z	15.54	11.55	12.72	12.92	10.61	8.93
2022-01-01T02:40:05Z	15.54	11.55	12.72	12.92	10.61	8.93
2022-01-01T03:00:05Z	15.48	11.55	12.72	12.92	10.61	8.93
2022-01-01T03:20:05Z	15.48	11.55	12.76	12.92	10.61	8.93
2022-01-01T03:40:05Z	15.48	11.55	12.76	12.92	10.65	8.93
2022-01-01T04:00:05Z	15.43	11.55	12.76	12.92	10.61	8.93
2022-01-01T04:20:05Z	15.43	11.55	12.76	12.92	10.61	8.93
2022-01-01T04:40:05Z	15.43	11.55	12.76	12.92	10.65	8.93
2022-01-01T05:00:05Z	15.43	11.55	12.76	12.92	10.65	8.93
2022-01-01T05:20:05Z	15.37	11.55	12.76	12.97	10.65	8.93
2022-01-01T05:40:05Z	15.37	11.55	12.76	12.97	10.65	8.93
2022-01-01T06:00:05Z	15.37	11.55	12.76	12.97	10.65	8.93
2022-01-01T06:20:05Z	15.32	11.55	12.76	12.97	10.65	8.93
2022-01-01T06:40:05Z	15.32	11.51	12.76	12.97	10.65	8.93
2022-01-01T07:00:05Z	15.32	11.51	12.76	12.97	10.68	8.93
2022-01-03T14:20:05Z	15.21	11.47	12.76	13.01	11.16	9.08
2022-01-03T14:40:05Z	15.21	11.47	12.76	13.01	11.16	9.08
2022-01-03T15:00:05Z	15.21	11.47	12.76	13.01	11.16	9.08
2022-01-03T15:20:05Z	15.16	11.43	12.76	13.01	11.16	9.08
2022-01-03T15:40:05Z	15.16	11.43	12.76	13.01	11.16	9.08
2022-01-03T16:00:05Z	15.16	11.43	12.76	13.01	11.16	9.08
2022-01-03T16:20:05Z	15.11	11.43	12.76	13.01	11.16	9.08
2022-01-03T16:40:05Z	15.11	11.43	12.72	13.01	11.16	9.08
2022-01-03T17:00:05Z	15.11	11.4	12.76	13.01	11.16	9.08
2022-01-03T17:20:05Z	15.05	11.43	12.72	12.97	11.16	9.08
2022-01-03T17:40:05Z	15.05	11.4	12.76	12.97	11.16	9.08
2022-01-03T18:00:05Z	15.05	11.4	12.72	12.97	11.16	9.08
2022-01-03T18:20:05Z	15.05	11.4	12.72	12.97	11.16	9.08
2022-01-03T18:40:05Z	15	11.4	12.72	12.97	11.16	9.08
2022-01-03T19:00:05Z	15	11.4	12.72	12.97	11.16	9.08
2022-01-03T19:20:05Z	15	11.36	12.72	12.97	11.16	9.08
2022-01-03T19:40:05Z	14.95	11.36	12.72	12.97	11.19	9.08
2022-01-03T20:00:05Z	14.95	11.36	12.72	12.97	11.16	9.11
2022-01-03T20:20:05Z	14.95	11.36	12.72	12.97	11.19	9.11
2022-01-03T20:40:05Z	14.95	11.36	12.72	12.97	11.19	9.11
2022-01-03T21:00:05Z	14.95	11.36	12.67	12.97	11.19	9.11
2022-01-03T21:20:05Z	14.95	11.32	12.67	12.97	11.19	9.11
2022-01-03T21:40:05Z	14.89	11.32	12.67	12.97	11.19	9.11
2022-01-03T22:00:05Z	14.89	11.32	12.67	12.97	11.19	9.11
2022-01-03T22:20:05Z	14.89	11.32	12.67	12.97	11.19	9.11
2022-01-03T22:40:05Z	14.89	11.32	12.67	12.97	11.19	9.11
2022-01-03T23:00:05Z	14.84	11.32	12.67	12.97	11.19	9.11
2022-01-03T23:20:05Z	14.84	11.32	12.63	12.92	11.19	9.11
2022-01-03T23:40:05Z	14.84	11.28	12.63	12.92	11.19	9.11
2022-01-04T00:00:05Z	14.84	11.28	12.63	12.97	11.19	9.11
2022-01-04T00:20:05Z	14.84	11.28	12.63	12.97	11.19	9.11
2022-01-04T00:40:05Z	14.84	11.28	12.63	12.97	11.19	9.11
2022-01-04T01:00:05Z	14.79	11.28	12.63	12.92	11.19	9.11
2022-01-04T01:20:05Z	14.79	11.28	12.63	12.92	11.19	9.11
2022-01-04T01:40:05Z	14.79	11.28	12.63	12.97	11.19	9.11
2022-01-04T02:00:05Z	14.79	11.28	12.63	12.92	11.19	9.11
2022-01-04T02:20:05Z	14.79	11.28	12.63	12.92	11.19	9.11
2022-01-04T02:40:05Z	14.79	11.28	12.63	12.92	11.19	9.14
2022-01-04T03:00:05Z	14.79	11.24	12.59	12.92	11.19	9.14
2022-01-04T03:20:05Z	14.79	11.24	12.59	12.92	11.19	9.14
2022-01-04T03:40:05Z	14.74	11.24	12.63	12.92	11.19	9.14
2022-01-04T04:00:05Z	14.74	11.24	12.63	12.92	11.19	9.14
2022-01-04T04:20:05Z	14.74	11.24	12.59	12.92	11.19	9.14
2022-01-04T04:40:05Z	14.74	11.24	12.59	12.92	11.19	9.14
2022-01-04T05:00:05Z	14.74	11.24	12.59	12.92	11.19	9.14
2022-01-04T05:20:05Z	14.69	11.24	12.59	12.92	11.19	9.14
2022-01-04T05:40:05Z	14.69	11.24	12.54	12.92	11.19	9.14
2022-01-04T06:00:05Z	14.69	11.21	12.59	12.92	11.19	9.14
2022-01-04T06:20:05Z	14.69	11.21	12.59	12.92	11.23	9.14
2022-01-04T06:40:05Z	14.69	11.21	12.59	12.92	11.23	9.14
2022-01-04T07:00:05Z	14.69	11.21	12.59	12.92	11.23	9.14
2022-01-04T07:20:05Z	14.69	11.21	12.59	12.92	11.23	9.14
2022-01-04T07:40:05Z	14.69	11.21	12.59	12.92	11.23	9.14
2022-01-04T08:00:05Z	14.64	11.21	12.54	12.92	11.23	9.17
2022-01-04T08:20:05Z	14.64	11.21	12.54	12.92	11.23	9.17
2022-01-04T08:40:05Z	14.64	11.21	12.54	12.92	11.23	9.17
2022-01-04T09:00:05Z	14.64	11.21	12.54	12.92	11.23	9.17
2022-01-04T09:20:05Z	14.64	11.21	12.54	12.92	11.23	9.17
2022-01-04T09:40:05Z	14.64	11.17	12.54	12.92	11.23	9.17
2022-01-04T10:00:05Z	14.64	11.17	12.54	12.92	11.23	9.17
2022-01-04T10:20:05Z	14.64	11.17	12.54	12.92	11.23	9.17
2022-01-04T10:40:05Z	14.69	11.17	12.54	12.92	11.23	9.17
2022-01-04T11:00:05Z	14.74	11.17	12.54	12.92	11.23	9.17
2022-01-04T11:20:05Z	14.79	11.17	12.5	12.92	11.23	9.17
2022-01-04T11:40:05Z	14.84	11.17	12.54	12.92	11.23	9.17
2022-01-04T12:00:05Z	14.84	11.21	12.54	12.88	11.23	9.17
2022-01-04T12:20:05Z	14.84	11.21	12.5	12.88	11.23	9.17
2022-01-04T12:40:05Z	14.79	11.21	12.54	12.88	11.23	9.21
2022-01-04T13:00:05Z	14.79	11.21	12.54	12.88	11.23	9.21
2022-01-04T13:20:05Z	14.79	11.21	12.54	12.88	11.23	9.21
2022-01-04T13:40:05Z	14.84	11.21	12.54	12.88	11.23	9.21
2022-01-04T14:00:05Z	14.84	11.21	12.54	12.88	11.23	9.21
2022-01-04T14:20:05Z	14.84	11.21	12.54	12.88	11.23	9.21
2022-01-04T14:40:05Z	14.84	11.21	12.54	12.88	11.23	9.21
2022-01-04T15:00:05Z	14.79	11.21	12.54	12.88	11.23	9.21
2022-01-04T15:20:05Z	14.84	11.21	12.54	12.88	11.23	9.21
2022-01-04T15:40:05Z	14.79	11.21	12.54	12.88	11.23	9.21
2022-01-04T16:00:05Z	14.79	11.21	12.5	12.88	11.23	9.21
2022-01-04T16:20:05Z	14.79	11.21	12.54	12.88	11.23	9.21
2022-01-04T16:40:05Z	14.74	11.21	12.54	12.88	11.23	9.21
2022-01-04T17:00:05Z	14.74	11.21	12.5	12.88	11.23	9.21
2022-01-04T17:20:05Z	14.74	11.17	12.5	12.88	11.23	9.21
2022-01-04T17:40:05Z	14.74	11.21	12.5	12.88	11.23	9.24
2022-01-04T18:00:05Z	14.74	11.17	12.5	12.88	11.23	9.24
2022-01-04T18:20:05Z	14.79	11.17	12.5	12.88	11.23	9.24
2022-01-04T18:40:05Z	14.79	11.17	12.5	12.88	11.23	9.24
2022-01-04T19:00:05Z	14.79	11.17	12.5	12.88	11.23	9.24
2022-01-04T19:20:05Z	14.79	11.17	12.5	12.88	11.23	9.24
2022-01-04T19:40:05Z	14.79	11.17	12.5	12.88	11.23	9.24
2022-01-04T20:00:05Z	14.79	11.17	12.5	12.88	11.23	9.24
2022-01-04T20:20:05Z	14.79	11.17	12.5	12.88	11.23	9.24
2022-01-04T20:40:05Z	14.79	11.17	12.5	12.88	11.23	9.24
2022-01-04T21:00:05Z	14.74	11.17	12.5	12.88	11.23	9.24
2022-01-04T21:20:05Z	14.74	11.17	12.5	12.88	11.23	9.24
2022-01-04T21:40:05Z	14.69	11.17	12.5	12.88	11.23	9.24
2022-01-04T22:00:05Z	14.69	11.17	12.5	12.84	11.23	9.24
2022-01-04T22:20:05Z	14.69	11.17	12.5	12.88	11.23	9.24
2022-01-04T22:40:05Z	14.69	11.13	12.46	12.84	11.19	9.24
2022-01-04T23:00:05Z	14.69	11.13	12.5	12.84	11.23	9.24
2022-01-04T23:20:05Z	14.64	11.13	12.5	12.84	11.19	9.24
2022-01-04T23:40:05Z	14.64	11.13	12.46	12.84	11.19	9.27
2022-01-05T00:00:05Z	14.64	11.13	12.46	12.84	11.19	9.24
2022-01-05T00:20:05Z	14.64	11.13	12.46	12.84	11.19	9.27
2022-01-05T00:40:05Z	14.64	11.13	12.46	12.84	11.23	9.27
2022-01-05T01:20:05Z	14.64	11.13	12.46	12.84	11.19	9.27
2022-01-05T01:40:05Z	14.59	11.13	12.46	12.84	11.19	9.27
2022-01-05T02:00:05Z	14.59	11.13	12.46	12.84	11.19	9.27
2022-01-05T02:20:05Z	14.59	11.13	12.46	12.84	11.23	9.27
2022-01-05T02:40:05Z	14.59	11.13	12.46	12.84	11.23	9.27
2022-01-05T03:00:05Z	14.59	11.13	12.46	12.84	11.23	9.27
2022-01-05T03:20:05Z	14.59	11.1	12.46	12.84	11.23	9.27
2022-01-05T03:40:05Z	14.59	11.13	12.41	12.84	11.23	9.3
2022-01-05T04:00:05Z	14.59	11.1	12.46	12.84	11.19	9.3
2022-01-05T04:20:05Z	14.59	11.1	12.46	12.84	11.23	9.3
2022-01-05T04:40:05Z	14.54	11.1	12.46	12.84	11.23	9.3
2022-01-05T05:00:05Z	14.54	11.1	12.46	12.84	11.19	9.3
2022-01-05T05:20:05Z	14.54	11.1	12.41	12.84	11.23	9.3
2022-01-05T05:40:05Z	14.54	11.1	12.46	12.84	11.19	9.3
2022-01-05T06:00:05Z	14.54	11.1	12.41	12.84	11.19	9.3
2022-01-05T06:20:05Z	14.54	11.1	12.41	12.84	11.19	9.3
2022-01-05T06:40:05Z	14.48	11.1	12.41	12.84	11.19	9.3
2022-01-05T07:00:05Z	14.48	11.1	12.41	12.84	11.23	9.3
2022-01-05T07:20:05Z	14.48	11.1	12.41	12.84	11.19	9.3
2022-01-05T07:40:05Z	14.48	11.1	12.41	12.84	11.19	9.3
2022-01-05T08:00:05Z	14.48	11.06	12.41	12.84	11.19	9.33
2022-01-05T08:20:05Z	14.48	11.06	12.41	12.84	11.19	9.33
2022-01-05T08:40:05Z	14.48	11.06	12.41	12.79	11.19	9.33
2022-01-05T09:00:05Z	14.48	11.06	12.41	12.84	11.19	9.33
2022-01-05T09:20:05Z	14.48	11.06	12.41	12.84	11.23	9.33
2022-01-05T09:40:05Z	14.48	11.1	12.41	12.84	11.23	9.33
2022-01-05T10:00:05Z	14.48	11.1	12.46	12.84	11.23	9.36
2022-01-05T10:20:05Z	14.48	11.1	12.41	12.84	11.23	9.36
2022-01-05T10:40:05Z	14.48	11.06	12.41	12.84	11.23	9.36
2022-01-05T11:00:05Z	14.48	11.1	12.41	12.84	11.23	9.36
2022-01-05T11:20:05Z	14.48	11.06	12.41	12.84	11.23	9.36
2022-01-05T11:40:05Z	14.44	11.06	12.37	12.84	11.23	9.36
2022-01-05T12:00:05Z	14.44	11.06	12.41	12.84	11.23	9.36
2022-01-05T12:20:05Z	14.44	11.06	12.37	12.84	11.23	9.36
2022-01-05T12:40:05Z	14.44	11.06	12.41	12.84	11.23	9.36
2022-01-05T13:00:05Z	14.38	11.06	12.37	12.79	11.23	9.36
2022-01-05T13:20:05Z	14.38	11.06	12.37	12.79	11.23	9.36
2022-01-05T13:40:05Z	14.38	11.02	12.37	12.79	11.23	9.36
2022-01-05T14:00:05Z	14.38	11.02	12.37	12.79	11.23	9.36
2022-01-05T14:20:05Z	14.38	11.02	12.37	12.79	11.23	9.36
2022-01-05T14:40:05Z	14.38	11.02	12.37	12.79	11.23	9.36
2022-01-05T15:00:05Z	14.34	11.02	12.37	12.79	11.23	9.39
2022-01-05T15:20:05Z	14.38	11.02	12.37	12.79	11.23	9.39
2022-01-05T15:40:05Z	14.34	11.02	12.37	12.79	11.23	9.39
2022-01-05T16:00:05Z	14.34	11.02	12.37	12.79	11.23	9.39
2022-01-05T16:20:05Z	14.34	11.02	12.37	12.79	11.19	9.39
2022-01-05T16:40:05Z	14.34	11.02	12.33	12.79	11.23	9.39
2022-01-05T17:00:05Z	14.34	10.99	12.33	12.79	11.23	9.39
2022-01-05T17:20:05Z	14.38	11.02	12.33	12.79	11.23	9.39
2022-01-05T17:40:05Z	14.38	10.99	12.33	12.79	11.23	9.39
2022-01-05T18:00:05Z	14.38	10.99	12.37	12.79	11.23	9.43
2022-01-05T18:20:05Z	14.38	10.99	12.33	12.79	11.19	9.43
2022-01-05T18:40:05Z	14.38	10.99	12.33	12.79	11.23	9.43
2022-01-05T19:00:05Z	14.38	10.99	12.33	12.79	11.23	9.43
2022-01-05T19:20:05Z	14.38	10.99	12.33	12.79	11.23	9.43
2022-01-05T19:40:05Z	14.38	10.99	12.33	12.79	11.23	9.43
2022-01-05T20:00:05Z	14.34	10.99	12.33	12.79	11.23	9.43
2022-01-05T20:20:05Z	14.38	10.99	12.33	12.79	11.23	9.43
2022-01-05T20:40:05Z	14.34	10.99	12.33	12.79	11.23	9.43
2022-01-05T21:00:05Z	14.34	10.99	12.33	12.79	11.23	9.43
2022-01-05T21:20:05Z	14.34	10.99	12.33	12.79	11.23	9.46
2022-01-05T21:40:05Z	14.34	10.99	12.29	12.75	11.19	9.46
2022-01-05T22:00:05Z	14.34	10.99	12.33	12.75	11.19	9.46
2022-01-05T22:20:05Z	14.34	10.99	12.33	12.75	11.19	9.46
2022-01-05T22:40:05Z	14.34	10.99	12.29	12.75	11.19	9.46
2022-01-05T23:00:05Z	14.29	10.95	12.29	12.75	11.19	9.46
2022-01-05T23:20:05Z	14.29	10.95	12.33	12.75	11.19	9.46
2022-01-05T23:40:05Z	14.29	10.95	12.29	12.75	11.19	9.46
2022-01-06T00:00:05Z	14.29	10.95	12.29	12.75	11.19	9.46
2022-01-06T00:20:05Z	14.29	10.95	12.29	12.75	11.19	9.46
2022-01-06T00:40:05Z	14.29	10.95	12.29	12.75	11.19	9.49
2022-01-06T01:00:05Z	14.29	10.95	12.29	12.75	11.19	9.46
2022-01-06T01:20:05Z	14.29	10.95	12.29	12.75	11.19	9.49
2022-01-06T01:40:05Z	14.24	10.95	12.25	12.75	11.19	9.46
2022-01-06T02:00:05Z	14.24	10.95	12.29	12.75	11.19	9.46
2022-01-06T02:20:05Z	14.24	10.91	12.25	12.75	11.19	9.49
2022-01-06T02:40:05Z	14.24	10.95	12.29	12.75	11.19	9.49
2022-01-06T03:00:05Z	14.24	10.91	12.29	12.75	11.19	9.49
2022-01-06T03:20:05Z	14.24	10.91	12.25	12.71	11.19	9.49
2022-01-06T03:40:05Z	14.19	10.91	12.25	12.71	11.19	9.49
2022-01-06T04:00:05Z	14.19	10.91	12.25	12.71	11.16	9.49
2022-01-06T04:20:05Z	14.19	10.91	12.25	12.71	11.19	9.49
2022-01-06T04:40:05Z	14.19	10.91	12.25	12.71	11.16	9.49
2022-01-06T05:00:05Z	14.19	10.91	12.25	12.71	11.16	9.49
2022-01-06T05:20:05Z	14.19	10.88	12.25	12.71	11.16	9.49
2022-01-06T05:40:05Z	14.14	10.88	12.21	12.71	11.16	9.49
2022-01-06T06:00:05Z	14.14	10.88	12.21	12.71	11.16	9.49
2022-01-06T06:20:05Z	14.14	10.88	12.21	12.71	11.16	9.49
2022-01-06T06:40:05Z	14.14	10.88	12.21	12.66	11.16	9.49
2022-01-06T07:00:05Z	14.14	10.88	12.21	12.66	11.16	9.49
2022-01-06T07:20:05Z	14.14	10.88	12.21	12.66	11.16	9.52
2022-01-06T07:40:05Z	14.14	10.88	12.21	12.66	11.16	9.52
2022-01-06T08:00:05Z	14.14	10.88	12.21	12.66	11.16	9.52
2022-01-06T08:20:05Z	14.14	10.88	12.21	12.71	11.16	9.52
2022-01-06T08:40:05Z	14.14	10.88	12.21	12.71	11.16	9.52
2022-01-06T09:00:05Z	14.14	10.88	12.21	12.71	11.16	9.52
2022-01-06T09:20:05Z	14.14	10.91	12.21	12.71	11.16	9.55
2022-01-06T09:40:05Z	14.19	10.91	12.25	12.71	11.19	9.55
2022-01-06T10:00:05Z	14.19	10.91	12.25	12.75	11.19	9.59
2022-01-06T10:20:05Z	14.19	10.95	12.25	12.75	11.19	9.59
2022-01-06T10:40:05Z	14.19	10.95	12.25	12.75	11.23	9.59
2022-01-06T11:00:05Z	14.19	10.91	12.25	12.75	11.23	9.59
2022-01-06T11:20:05Z	14.24	10.95	12.25	12.75	11.23	9.59
2022-01-06T11:40:05Z	14.19	10.91	12.25	12.75	11.23	9.59
2022-01-06T12:00:05Z	14.19	10.91	12.25	12.75	11.19	9.59
2022-01-06T12:40:05Z	14.14	10.88	12.25	12.71	11.19	9.59
2022-01-06T13:00:05Z	14.14	10.88	12.21	12.71	11.19	9.59
2022-01-06T13:20:05Z	14.14	10.88	12.21	12.71	11.19	9.59
2022-01-06T13:40:05Z	14.14	10.88	12.21	12.71	11.19	9.59
2022-01-06T14:00:05Z	14.09	10.88	12.21	12.71	11.19	9.59
2022-01-06T14:20:05Z	14.09	10.84	12.21	12.71	11.16	9.59
2022-01-06T14:40:05Z	14.09	10.84	12.16	12.66	11.16	9.59
2022-01-06T15:00:05Z	14.09	10.84	12.16	12.66	11.16	9.59
2022-01-06T15:20:05Z	14.04	10.84	12.16	12.66	11.16	9.59
2022-01-06T15:40:05Z	14.04	10.8	12.16	12.66	11.16	9.59
2022-01-06T16:00:05Z	14.04	10.8	12.16	12.66	11.16	9.59
2022-01-06T16:20:05Z	14.04	10.8	12.12	12.66	11.16	9.59
2022-01-06T16:40:05Z	13.99	10.8	12.12	12.62	11.16	9.59
2022-01-06T17:00:05Z	13.99	10.8	12.16	12.62	11.12	9.59
2022-01-06T17:20:05Z	13.99	10.8	12.12	12.62	11.16	9.59
2022-01-06T17:40:05Z	13.99	10.8	12.12	12.62	11.16	9.62
2022-01-06T18:00:05Z	13.99	10.8	12.12	12.62	11.16	9.62
2022-01-06T18:20:05Z	13.99	10.8	12.12	12.62	11.16	9.62
2022-01-06T18:40:05Z	13.99	10.8	12.12	12.62	11.16	9.62
2022-01-06T19:00:05Z	13.99	10.8	12.12	12.62	11.16	9.62
2022-01-06T19:20:05Z	13.99	10.77	12.12	12.62	11.16	9.62
2022-01-06T19:40:05Z	13.99	10.77	12.12	12.62	11.16	9.62
2022-01-06T20:00:05Z	13.99	10.77	12.12	12.62	11.12	9.62
2022-01-06T20:20:05Z	13.95	10.77	12.12	12.62	11.12	9.62
2022-01-06T20:40:05Z	13.95	10.77	12.12	12.62	11.12	9.65
2022-01-06T21:00:05Z	13.95	10.77	12.12	12.62	11.12	9.65
2022-01-06T21:20:05Z	13.95	10.77	12.12	12.62	11.12	9.65
2022-01-06T21:40:05Z	13.95	10.77	12.08	12.62	11.16	9.65
2022-01-06T22:00:05Z	13.95	10.77	12.08	12.62	11.12	9.65
2022-01-06T22:20:05Z	13.95	10.77	12.08	12.62	11.12	9.65
2022-01-06T22:40:05Z	13.95	10.77	12.08	12.62	11.12	9.65
2022-01-06T23:00:05Z	13.95	10.77	12.08	12.62	11.12	9.65
2022-01-06T23:20:05Z	13.9	10.77	12.08	12.62	11.12	9.65
2022-01-06T23:40:05Z	13.9	10.77	12.08	12.58	11.12	9.65
2022-01-07T00:00:05Z	13.9	10.77	12.08	12.62	11.12	9.65
2022-01-07T00:20:05Z	13.9	10.77	12.08	12.58	11.12	9.65
2022-01-07T00:40:05Z	13.9	10.77	12.08	12.58	11.12	9.68
2022-01-07T01:00:05Z	13.9	10.77	12.08	12.58	11.12	9.68
2022-01-07T01:20:05Z	13.9	10.77	12.08	12.58	11.12	9.68
2022-01-07T01:40:05Z	13.9	10.77	12.08	12.58	11.12	9.68
2022-01-07T02:00:05Z	13.9	10.77	12.08	12.58	11.12	9.68
2022-01-07T02:20:05Z	13.9	10.77	12.08	12.58	11.12	9.68
2022-01-07T02:40:05Z	13.9	10.77	12.08	12.58	11.12	9.68
2022-01-07T03:00:05Z	13.9	10.77	12.08	12.58	11.12	9.68
2022-01-07T03:20:05Z	13.9	10.73	12.08	12.58	11.12	9.68
2022-01-07T03:40:05Z	13.9	10.73	12.08	12.58	11.12	9.72
2022-01-07T04:00:05Z	13.9	10.73	12.08	12.58	11.12	9.72
2022-01-07T04:20:05Z	13.9	10.73	12.08	12.58	11.12	9.72
2022-01-07T04:40:05Z	13.9	10.77	12.08	12.58	11.12	9.72
2022-01-07T05:00:05Z	13.9	10.73	12.08	12.58	11.12	9.72
2022-01-07T05:20:05Z	13.9	10.73	12.04	12.58	11.12	9.72
2022-01-07T05:40:05Z	13.9	10.73	12.08	12.58	11.12	9.72
2022-01-07T06:00:05Z	13.9	10.73	12.08	12.58	11.12	9.72
2022-01-07T06:20:05Z	13.9	10.73	12.04	12.58	11.12	9.72
2022-01-07T06:40:05Z	13.9	10.73	12.04	12.58	11.12	9.75
2022-01-07T07:00:05Z	13.9	10.73	12.04	12.58	11.12	9.75
2022-01-07T07:20:05Z	13.9	10.73	12.04	12.58	11.12	9.75
2022-01-07T07:40:05Z	13.9	10.77	12.08	12.58	11.12	9.75
2022-01-07T08:00:05Z	13.9	10.73	12.08	12.58	11.12	9.75
2022-01-07T08:20:05Z	13.9	10.73	12.04	12.58	11.12	9.75
2022-01-07T08:40:05Z	13.9	10.73	12.08	12.58	11.12	9.75
2022-01-07T09:00:05Z	13.9	10.73	12.04	12.58	11.12	9.75
2022-01-07T09:20:05Z	13.9	10.73	12.04	12.58	11.12	9.78
2022-01-07T09:40:05Z	13.9	10.73	12.04	12.58	11.12	9.78
2022-01-07T10:00:05Z	13.9	10.73	12.08	12.58	11.12	9.78
2022-01-07T10:20:05Z	13.9	10.73	12.08	12.58	11.12	9.78
2022-01-07T10:40:05Z	13.9	10.73	12.04	12.58	11.12	9.78
2022-01-07T11:00:05Z	13.9	10.73	12.04	12.58	11.12	9.81
2022-01-07T11:20:05Z	13.9	10.73	12.04	12.58	11.12	9.81
2022-01-07T11:40:05Z	13.9	10.73	12.04	12.58	11.12	9.81
2022-01-07T12:00:05Z	13.9	10.73	12.04	12.58	11.12	9.81
2022-01-07T12:20:05Z	13.9	10.73	12.04	12.58	11.12	9.81
2022-01-07T12:40:05Z	13.9	10.73	12.04	12.58	11.12	9.81
2022-01-07T13:00:05Z	13.9	10.73	12.04	12.58	11.12	9.81
2022-01-07T13:20:05Z	13.9	10.7	12.04	12.58	11.12	9.81
2022-01-07T13:40:05Z	13.9	10.7	12.04	12.58	11.12	9.81
2022-01-07T14:00:05Z	13.9	10.7	12.04	12.58	11.12	9.81
2022-01-07T14:20:05Z	13.9	10.7	12.04	12.58	11.12	9.81
2022-01-07T14:40:05Z	13.9	10.7	12.04	12.58	11.12	9.81
2022-01-07T15:00:05Z	13.9	10.7	12.04	12.58	11.12	9.81
2022-01-07T15:20:05Z	13.9	10.7	12.04	12.58	11.12	9.85
2022-01-07T15:40:05Z	13.9	10.7	12.04	12.58	11.12	9.85
2022-01-07T16:00:05Z	13.9	10.7	12.04	12.58	11.12	9.85
2022-01-07T16:20:05Z	13.9	10.7	12	12.58	11.12	9.85
2022-01-07T16:40:05Z	13.9	10.7	12.04	12.58	11.12	9.85
2022-01-07T17:00:05Z	13.9	10.7	12	12.58	11.12	9.85
2022-01-07T17:20:05Z	13.9	10.7	12	12.58	11.12	9.85
2022-01-07T17:40:05Z	13.9	10.7	12	12.58	11.12	9.85
2022-01-07T18:00:05Z	13.9	10.7	12	12.58	11.12	9.85
2022-01-07T18:20:05Z	13.9	10.7	12	12.58	11.12	9.88
2022-01-07T18:40:05Z	13.9	10.7	12	12.58	11.12	9.88
2022-01-07T19:00:05Z	13.85	10.66	12	12.58	11.12	9.88
2022-01-07T19:20:05Z	13.85	10.66	12	12.58	11.08	9.88
2022-01-07T19:40:05Z	13.85	10.66	12	12.58	11.08	9.88
2022-01-07T20:00:05Z	13.85	10.66	12	12.54	11.12	9.88
2022-01-07T20:20:05Z	13.85	10.66	12	12.54	11.08	9.88
2022-01-07T20:40:05Z	13.85	10.66	12	12.54	11.08	9.88
2022-01-07T21:00:05Z	13.85	10.66	12	12.54	11.08	9.88
2022-01-07T21:20:05Z	13.85	10.66	12	12.54	11.08	9.88
2022-01-07T21:40:05Z	13.85	10.66	12	12.54	11.08	9.88
2022-01-07T22:00:05Z	13.85	10.66	12	12.54	11.08	9.88
2022-01-07T22:20:05Z	13.85	10.66	11.96	12.54	11.08	9.88
2022-01-07T22:40:05Z	13.85	10.66	11.96	12.54	11.08	9.88
2022-01-07T23:00:05Z	13.85	10.66	12	12.54	11.08	9.91
2022-01-07T23:20:05Z	13.85	10.66	12	12.54	11.08	9.91
2022-01-07T23:40:05Z	13.85	10.66	11.96	12.54	11.08	9.91
2022-01-08T00:00:05Z	13.9	10.66	12	12.54	11.08	9.91
2022-01-08T00:20:05Z	13.95	10.66	11.96	12.54	11.08	9.91
2022-01-08T00:40:05Z	13.99	10.63	12	12.54	11.08	9.91
2022-01-08T01:00:05Z	14.09	10.66	12	12.54	11.08	9.91
2022-01-08T01:20:05Z	14.19	10.66	12	12.54	11.08	9.91
2022-01-08T01:40:05Z	14.24	10.66	11.96	12.54	11.08	9.91
2022-01-08T02:00:05Z	14.29	10.66	11.96	12.54	11.08	9.91
2022-01-08T02:20:05Z	14.29	10.66	11.96	12.54	11.08	9.91
2022-01-08T02:40:05Z	14.34	10.7	11.96	12.54	11.08	9.95
2022-01-08T03:00:05Z	14.34	10.7	11.96	12.54	11.08	9.95
2022-01-08T03:20:05Z	14.34	10.7	11.96	12.54	11.08	9.95
2022-01-08T03:40:05Z	14.38	10.7	11.96	12.49	11.08	9.95
2022-01-08T04:00:05Z	14.38	10.7	12	12.54	11.08	9.95
2022-01-08T04:20:05Z	14.38	10.73	11.96	12.54	11.08	9.95
2022-01-08T04:40:05Z	14.34	10.73	12	12.54	11.08	9.95
2022-01-08T05:00:05Z	14.34	10.73	12	12.54	11.08	9.95
2022-01-08T05:20:05Z	14.34	10.73	12	12.54	11.08	9.95
2022-01-08T05:40:05Z	14.34	10.73	12	12.54	11.08	9.95
2022-01-08T06:00:05Z	14.34	10.73	12	12.54	11.08	9.95
2022-01-08T06:20:05Z	14.34	10.73	12	12.54	11.08	9.95
2022-01-08T06:40:05Z	14.38	10.73	12	12.54	11.08	9.98
2022-01-08T07:00:05Z	14.34	10.73	12	12.54	11.05	9.98
2022-01-08T07:20:05Z	14.34	10.77	12	12.54	11.08	9.98
2022-01-08T07:40:05Z	14.34	10.77	12	12.54	11.08	9.98
2022-01-08T08:00:05Z	14.34	10.77	12	12.54	11.05	9.98
2022-01-08T08:20:05Z	14.34	10.77	12	12.54	11.08	9.98
2022-01-08T08:40:05Z	14.34	10.77	12.04	12.54	11.05	9.98
2022-01-08T09:00:05Z	14.34	10.77	12	12.54	11.05	9.98
2022-01-08T09:20:05Z	14.34	10.77	12.04	12.54	11.05	9.98
2022-01-08T10:00:05Z	14.34	10.77	12.04	12.54	11.08	10.02
2022-01-08T10:20:05Z	14.34	10.8	12.04	12.58	11.08	10.02
2022-01-08T10:40:05Z	14.34	10.8	12.04	12.58	11.08	10.02
2022-01-08T11:00:05Z	14.34	10.8	12.04	12.58	11.08	10.02
2022-01-08T11:20:05Z	14.34	10.77	12.04	12.54	11.08	10.02
2022-01-08T11:40:05Z	14.34	10.8	12.04	12.58	11.08	10.02
2022-01-08T12:00:05Z	14.34	10.8	12.04	12.58	11.08	10.02
2022-01-08T12:20:05Z	14.34	10.8	12.08	12.58	11.08	10.05
2022-01-08T12:40:05Z	14.29	10.8	12.08	12.58	11.08	10.05
2022-01-08T13:00:05Z	14.29	10.77	12.04	12.58	11.08	10.02
2022-01-08T13:20:05Z	14.29	10.8	12.04	12.58	11.08	10.05
2022-01-08T13:40:05Z	14.29	10.77	12.04	12.58	11.08	10.05
2022-01-08T14:00:05Z	14.24	10.77	12.04	12.58	11.08	10.05
2022-01-08T14:20:05Z	14.24	10.77	12.04	12.58	11.08	10.05
2022-01-08T14:40:05Z	14.24	10.77	12.04	12.58	11.05	10.05
2022-01-08T15:00:05Z	14.24	10.77	12.04	12.58	11.08	10.05
2022-01-08T15:20:05Z	14.24	10.77	12.04	12.58	11.08	10.05
2022-01-08T15:40:05Z	14.24	10.77	12.04	12.58	11.05	10.05
2022-01-08T16:00:05Z	14.24	10.77	12.04	12.58	11.05	10.05
2022-01-08T16:20:05Z	14.19	10.77	12.04	12.58	11.05	10.05
2022-01-08T16:40:05Z	14.19	10.77	12.04	12.58	11.05	10.05
2022-01-08T17:00:05Z	14.19	10.77	12.04	12.58	11.05	10.05
2022-01-08T17:20:05Z	14.19	10.77	12.04	12.58	11.05	10.05
2022-01-08T17:40:05Z	14.19	10.77	12.04	12.58	11.05	10.05
2022-01-08T18:00:05Z	14.19	10.77	12.04	12.54	11.05	10.05
2022-01-08T18:20:05Z	14.19	10.77	12.04	12.54	11.05	10.05
2022-01-08T18:40:05Z	14.14	10.77	12.04	12.54	11.05	10.05
2022-01-08T19:00:05Z	14.14	10.77	12.04	12.54	11.05	10.05
2022-01-08T19:20:05Z	14.14	10.73	12.04	12.54	11.05	10.05
2022-01-08T19:40:05Z	14.14	10.73	12.04	12.54	11.05	10.08
2022-01-08T20:00:05Z	14.14	10.73	12.04	12.54	11.05	10.05
2022-01-08T20:20:05Z	14.09	10.73	12.04	12.54	11.05	10.08
2022-01-08T20:40:05Z	14.09	10.73	12.04	12.54	11.05	10.08
2022-01-08T21:00:05Z	14.09	10.73	12.04	12.54	11.05	10.08
2022-01-08T21:20:05Z	14.09	10.73	12.04	12.54	11.05	10.08
2022-01-08T21:40:05Z	14.09	10.73	12.04	12.54	11.05	10.08
2022-01-08T22:00:05Z	14.09	10.73	12	12.54	11.05	10.08
2022-01-08T22:20:05Z	14.09	10.73	12	12.54	11.05	10.08
2022-01-08T22:40:05Z	14.09	10.73	12.04	12.54	11.05	10.08
2022-01-08T23:00:05Z	14.04	10.7	12	12.54	11.05	10.08
2022-01-08T23:20:05Z	14.04	10.7	12.04	12.54	11.05	10.08
2022-01-08T23:40:05Z	14.04	10.7	12	12.54	11.05	10.08
2022-01-09T00:00:05Z	14.04	10.7	12	12.54	11.05	10.08
2022-01-09T00:20:05Z	14.04	10.7	12	12.54	11.05	10.08
2022-01-09T00:40:05Z	13.99	10.7	12	12.54	11.05	10.08
2022-01-09T01:00:05Z	13.99	10.7	12	12.54	11.05	10.08
2022-01-09T01:20:05Z	13.99	10.7	12	12.54	11.05	10.08
2022-01-09T01:40:05Z	13.99	10.7	12	12.54	11.05	10.12
2022-01-09T02:00:05Z	13.99	10.7	12	12.54	11.05	10.12
2022-01-09T02:20:05Z	13.99	10.7	12	12.54	11.05	10.12
2022-01-09T02:40:05Z	13.99	10.7	12	12.54	11.05	10.12
2022-01-09T03:00:05Z	13.99	10.7	12	12.54	11.05	10.12
2022-01-09T03:20:05Z	13.99	10.7	12	12.54	11.05	10.12
2022-01-09T03:40:05Z	13.99	10.7	12	12.49	11.01	10.12
2022-01-09T04:00:05Z	13.95	10.7	12	12.54	11.05	10.12
2022-01-09T04:20:05Z	13.95	10.7	12	12.49	11.01	10.12
2022-01-09T04:40:05Z	13.95	10.7	12	12.49	11.05	10.12
2022-01-09T05:00:05Z	13.95	10.7	12	12.49	11.05	10.12
2022-01-09T05:20:05Z	13.95	10.7	12	12.54	11.05	10.12
2022-01-09T05:40:05Z	13.95	10.7	12	12.54	11.05	10.12
2022-01-09T06:00:05Z	13.95	10.7	12	12.49	11.01	10.12
2022-01-09T06:20:05Z	13.95	10.7	11.96	12.49	11.05	10.15
2022-01-09T06:40:05Z	13.95	10.7	12	12.49	11.01	10.15
2022-01-09T07:00:05Z	13.9	10.7	12	12.54	11.05	10.15
2022-01-09T07:20:05Z	13.95	10.7	12	12.54	11.05	10.15
2022-01-09T07:40:05Z	13.95	10.7	11.96	12.54	11.05	10.15
2022-01-09T08:00:05Z	13.95	10.7	11.96	12.54	11.05	10.15
2022-01-09T08:20:05Z	13.95	10.7	12	12.54	11.05	10.15
2022-01-09T08:40:05Z	13.95	10.7	12	12.54	11.05	10.15
2022-01-09T09:00:05Z	13.95	10.7	11.96	12.54	11.05	10.15
2022-01-09T09:20:05Z	13.95	10.7	12	12.54	11.05	10.19
2022-01-09T09:40:05Z	13.95	10.7	12	12.54	11.05	10.19
2022-01-09T10:00:05Z	13.95	10.7	11.96	12.54	11.05	10.19
2022-01-09T10:20:05Z	13.95	10.7	12	12.54	11.05	10.19
2022-01-09T10:40:05Z	13.95	10.7	12	12.54	11.05	10.19
2022-01-09T11:00:05Z	13.95	10.7	12	12.54	11.05	10.19
2022-01-09T11:20:05Z	13.95	10.7	12	12.54	11.05	10.19
2022-01-09T11:40:05Z	13.95	10.7	12	12.54	11.05	10.19
2022-01-09T12:00:05Z	13.95	10.7	12	12.54	11.05	10.19
2022-01-09T12:20:05Z	13.95	10.7	12	12.54	11.05	10.22
2022-01-09T12:40:05Z	13.95	10.7	12	12.54	11.05	10.22
2022-01-09T13:00:05Z	13.95	10.7	12	12.54	11.05	10.22
2022-01-09T13:20:05Z	13.95	10.7	12	12.54	11.05	10.22
2022-01-09T13:40:05Z	13.9	10.7	12	12.54	11.05	10.22
2022-01-09T14:00:05Z	13.9	10.66	12	12.54	11.05	10.22
2022-01-09T14:20:05Z	13.9	10.66	12	12.54	11.05	10.22
2022-01-09T14:40:05Z	13.9	10.66	12	12.54	11.05	10.22
2022-01-09T15:00:05Z	13.9	10.66	12	12.54	11.05	10.22
2022-01-09T15:20:05Z	13.9	10.66	12	12.54	11.05	10.22
2022-01-09T15:40:05Z	13.9	10.66	11.96	12.54	11.05	10.22
2022-01-09T16:00:05Z	13.9	10.66	11.96	12.54	11.05	10.22
2022-01-09T16:20:05Z	13.9	10.66	11.96	12.54	11.05	10.22
2022-01-09T16:40:05Z	13.9	10.66	11.96	12.54	11.05	10.22
2022-01-09T17:00:05Z	13.9	10.66	11.96	12.54	11.05	10.22
2022-01-09T17:20:05Z	13.9	10.66	11.96	12.54	11.05	10.22
2022-01-09T17:40:05Z	13.9	10.66	11.96	12.54	11.05	10.22
2022-01-09T18:00:05Z	13.9	10.66	11.96	12.54	11.05	10.26
2022-01-09T18:20:05Z	13.95	10.66	11.96	12.54	11.01	10.26
2022-01-09T18:40:05Z	14.09	10.66	11.96	12.54	11.05	10.26
2022-01-09T19:00:05Z	14.19	10.66	11.96	12.54	11.05	10.26
2022-01-09T19:20:05Z	14.24	10.66	11.96	12.54	11.05	10.26
2022-01-09T19:40:05Z	14.24	10.66	11.96	12.54	11.01	10.26
2022-01-09T20:00:05Z	14.24	10.66	11.96	12.54	11.01	10.26
2022-01-09T20:20:05Z	14.24	10.66	11.96	12.54	11.05	10.26
2022-01-09T20:40:05Z	14.24	10.7	11.96	12.54	11.05	10.26
2022-01-09T21:00:05Z	14.24	10.7	11.96	12.54	11.01	10.26
2022-01-09T21:20:05Z	14.24	10.7	11.96	12.54	11.05	10.26
2022-01-09T21:40:05Z	14.24	10.7	11.96	12.54	11.05	10.26
2022-01-09T22:00:05Z	14.24	10.7	11.96	12.54	11.05	10.26
2022-01-09T22:20:05Z	14.24	10.7	11.96	12.54	11.05	10.29
2022-01-09T22:40:05Z	14.24	10.7	11.96	12.54	11.05	10.26
2022-01-09T23:00:05Z	14.24	10.7	11.96	12.54	11.05	10.29
2022-01-09T23:20:05Z	14.19	10.7	11.96	12.54	11.05	10.29
2022-01-09T23:40:05Z	14.19	10.7	11.96	12.49	11.01	10.26
2022-01-10T00:00:05Z	14.19	10.7	11.96	12.49	11.01	10.29
2022-01-10T00:20:05Z	14.19	10.7	11.96	12.49	11.01	10.29
2022-01-10T00:40:05Z	14.19	10.7	11.96	12.54	11.05	10.29
2022-01-10T01:00:05Z	14.19	10.7	12	12.54	11.01	10.29
2022-01-10T01:20:05Z	14.19	10.7	11.96	12.54	11.01	10.29
2022-01-10T01:40:05Z	14.19	10.7	12	12.54	11.01	10.29
2022-01-10T02:00:05Z	14.19	10.73	12	12.54	11.01	10.29
2022-01-10T02:20:05Z	14.14	10.7	12	12.54	11.05	10.29
2022-01-10T02:40:05Z	14.14	10.7	12	12.54	11.05	10.29
2022-01-10T03:00:05Z	14.14	10.7	12	12.54	11.05	10.29
2022-01-10T03:20:05Z	14.14	10.7	12	12.54	11.01	10.29
2022-01-10T03:40:05Z	14.14	10.7	12	12.54	11.01	10.29
2022-01-10T04:00:05Z	14.14	10.7	12	12.54	11.05	10.29
2022-01-10T04:20:05Z	14.14	10.7	12	12.54	11.01	10.29
2022-01-10T04:40:05Z	14.14	10.7	12	12.54	11.01	10.29
2022-01-10T05:00:05Z	14.14	10.7	12	12.54	11.01	10.29
2022-01-10T05:20:05Z	14.14	10.7	12	12.54	11.05	10.29
2022-01-10T05:40:05Z	14.09	10.7	12	12.54	11.01	10.29
2022-01-10T06:00:05Z	14.09	10.7	12	12.54	11.01	10.29
2022-01-10T06:20:05Z	14.09	10.7	12	12.54	11.01	10.29
2022-01-10T06:40:05Z	14.09	10.7	12	12.54	11.01	10.29
2022-01-10T07:00:05Z	14.09	10.7	12	12.54	11.01	10.29
2022-01-10T07:20:05Z	14.09	10.7	11.96	12.54	11.01	10.29
2022-01-10T07:40:05Z	14.04	10.7	11.96	12.54	11.01	10.32
2022-01-10T08:00:05Z	14.04	10.7	11.96	12.49	11.01	10.29
2022-01-10T08:20:05Z	14.04	10.7	12	12.54	11.01	10.32
2022-01-10T08:40:05Z	14.04	10.7	11.96	12.54	11.01	10.32
2022-01-10T09:00:05Z	14.04	10.7	12	12.54	11.01	10.32
2022-01-10T09:20:05Z	14.04	10.7	12	12.54	11.05	10.32
2022-01-10T09:40:05Z	14.09	10.7	12	12.54	11.01	10.32
2022-01-10T10:00:05Z	14.09	10.7	12	12.54	11.05	10.32
2022-01-10T10:20:05Z	14.04	10.7	12	12.54	11.05	10.32
2022-01-10T10:40:05Z	14.04	10.7	12	12.54	11.01	10.32
2022-01-10T11:00:05Z	14.04	10.7	12	12.54	11.01	10.32
2022-01-10T11:20:05Z	14.04	10.7	12	12.54	11.05	10.32
2022-01-10T11:40:05Z	14.04	10.7	12	12.54	11.01	10.32
2022-01-10T12:00:05Z	14.04	10.7	12	12.54	11.01	10.32
2022-01-10T12:20:05Z	14.04	10.7	12	12.54	11.05	10.32
2022-01-10T12:40:05Z	14.04	10.7	11.96	12.54	11.05	10.36
2022-01-10T13:00:05Z	14.04	10.7	12	12.54	11.01	10.32
2022-01-10T13:20:05Z	14.04	10.7	12	12.54	11.01	10.36
2022-01-10T13:40:05Z	14.04	10.7	12	12.54	11.01	10.36
2022-01-10T14:00:05Z	14.04	10.7	11.96	12.54	11.01	10.36
2022-01-10T14:20:05Z	14.04	10.7	12	12.54	11.01	10.36
2022-01-10T14:40:05Z	14.04	10.7	12	12.54	11.05	10.36
2022-01-10T15:00:05Z	14.04	10.7	12	12.54	11.01	10.36
2022-01-10T15:20:05Z	13.99	10.66	12	12.54	11.01	10.36
2022-01-10T15:40:05Z	13.99	10.7	12	12.54	11.01	10.36
2022-01-10T16:00:05Z	13.99	10.66	11.96	12.54	11.01	10.36
2022-01-10T16:20:05Z	13.99	10.66	11.96	12.54	11.01	10.36
2022-01-10T16:40:05Z	13.99	10.66	11.96	12.54	11.01	10.36
2022-01-10T17:00:05Z	13.99	10.66	11.96	12.49	11.01	10.36
2022-01-10T17:20:05Z	13.99	10.66	11.96	12.54	11.01	10.36
2022-01-10T17:40:05Z	13.99	10.66	11.96	12.54	11.01	10.36
2022-01-10T18:00:05Z	13.99	10.66	11.96	12.49	11.01	10.36
2022-01-10T18:20:05Z	13.99	10.66	11.96	12.49	11.01	10.36
2022-01-10T18:40:05Z	13.99	10.66	11.96	12.49	11.01	10.36
2022-01-10T19:00:05Z	13.99	10.66	11.96	12.49	11.01	10.36
2022-01-10T19:20:05Z	13.95	10.66	11.96	12.49	11.01	10.36
2022-01-10T19:40:05Z	13.95	10.66	11.96	12.49	11.01	10.36
2022-01-10T20:00:05Z	13.95	10.66	11.96	12.49	11.01	10.36
2022-01-10T20:20:05Z	13.95	10.66	11.96	12.49	11.01	10.36
2022-01-10T20:40:05Z	13.95	10.66	11.96	12.49	11.01	10.36
2022-01-10T21:00:05Z	13.95	10.63	11.96	12.49	11.01	10.36
2022-01-10T21:20:05Z	13.95	10.63	11.96	12.49	11.01	10.36
2022-01-10T21:40:05Z	13.95	10.63	11.92	12.49	11.01	10.36
2022-01-10T22:00:05Z	13.95	10.63	11.92	12.49	11.01	10.36
2022-01-10T22:20:05Z	13.95	10.63	11.96	12.49	11.01	10.36
2022-01-10T22:40:05Z	13.95	10.63	11.92	12.49	11.01	10.36
2022-01-10T23:00:05Z	13.95	10.63	11.92	12.49	11.01	10.36
2022-01-10T23:20:05Z	13.9	10.63	11.92	12.49	11.01	10.36
2022-01-10T23:40:05Z	13.9	10.63	11.92	12.49	11.01	10.36
2022-01-11T00:00:05Z	13.9	10.63	11.92	12.49	10.97	10.36
2022-01-11T00:20:05Z	13.9	10.63	11.92	12.45	10.97	10.36
2022-01-11T00:40:05Z	13.9	10.59	11.92	12.45	10.97	10.36
2022-01-11T01:00:05Z	13.9	10.59	11.92	12.45	10.97	10.36
2022-01-11T01:20:05Z	13.85	10.59	11.92	12.45	10.97	10.36
2022-01-11T01:40:05Z	13.85	10.59	11.92	12.45	10.97	10.36
2022-01-11T02:00:05Z	13.85	10.59	11.92	12.45	10.97	10.36
2022-01-11T02:20:05Z	13.85	10.59	11.92	12.45	10.97	10.36
2022-01-11T02:40:05Z	13.85	10.59	11.88	12.45	10.97	10.36
2022-01-11T03:00:05Z	13.85	10.59	11.92	12.45	10.97	10.36
2022-01-11T03:20:05Z	13.85	10.59	11.88	12.45	10.97	10.36
2022-01-11T03:40:05Z	13.85	10.59	11.92	12.45	10.97	10.36
2022-01-11T04:00:05Z	13.85	10.59	11.88	12.45	10.97	10.36
2022-01-11T04:20:05Z	13.85	10.59	11.88	12.45	10.97	10.36
2022-01-11T04:40:05Z	13.8	10.56	11.88	12.45	10.97	10.36
2022-01-11T05:00:05Z	13.8	10.59	11.88	12.45	10.97	10.36
2022-01-11T05:20:05Z	13.8	10.56	11.88	12.45	10.97	10.36
2022-01-11T05:40:05Z	13.8	10.56	11.88	12.45	10.97	10.36
2022-01-11T06:00:05Z	13.8	10.56	11.88	12.45	10.97	10.36
2022-01-11T06:20:05Z	13.8	10.56	11.88	12.45	10.97	10.36
2022-01-11T06:40:05Z	13.8	10.56	11.88	12.45	10.97	10.36
2022-01-11T07:00:05Z	13.76	10.56	11.88	12.45	10.97	10.36
2022-01-11T07:20:05Z	13.8	10.56	11.88	12.45	10.97	10.36
2022-01-11T07:40:05Z	13.76	10.56	11.88	12.45	10.97	10.36
2022-01-11T08:00:05Z	13.76	10.56	11.88	12.45	10.97	10.36
2022-01-11T08:20:05Z	13.76	10.56	11.88	12.45	10.97	10.36
2022-01-11T08:40:05Z	13.76	10.56	11.88	12.45	10.97	10.39
2022-01-11T09:00:05Z	13.76	10.56	11.88	12.45	10.97	10.39
2022-01-11T09:20:05Z	13.76	10.56	11.88	12.45	10.97	10.39
2022-01-11T09:40:05Z	13.76	10.56	11.88	12.45	10.97	10.39
2022-01-11T10:00:05Z	13.76	10.56	11.88	12.45	10.97	10.39
2022-01-11T10:20:05Z	13.76	10.56	11.88	12.45	10.97	10.39
2022-01-11T10:40:05Z	13.76	10.56	11.88	12.45	10.97	10.39
2022-01-11T11:00:05Z	13.76	10.56	11.88	12.45	10.97	10.39
2022-01-11T11:20:05Z	13.76	10.56	11.88	12.45	10.97	10.39
2022-01-11T11:40:05Z	13.76	10.56	11.88	12.45	10.97	10.39
2022-01-11T12:00:05Z	13.76	10.56	11.88	12.45	10.97	10.39
2022-01-11T12:20:05Z	13.76	10.56	11.88	12.41	10.97	10.39
2022-01-11T12:40:05Z	13.76	10.56	11.84	12.41	10.97	10.39
2022-01-11T13:00:05Z	13.76	10.56	11.84	12.41	10.97	10.39
2022-01-11T13:20:05Z	13.76	10.56	11.84	12.41	10.94	10.39
2022-01-11T13:40:05Z	13.76	10.52	11.84	12.41	10.94	10.39
2022-01-11T14:00:05Z	13.71	10.56	11.84	12.41	10.97	10.39
2022-01-11T14:20:05Z	13.71	10.56	11.84	12.41	10.94	10.39
2022-01-11T14:40:05Z	13.71	10.52	11.84	12.41	10.94	10.39
2022-01-11T15:00:05Z	13.71	10.52	11.84	12.41	10.94	10.39
2022-01-11T15:20:05Z	13.71	10.52	11.84	12.41	10.94	10.39
2022-01-11T15:40:05Z	13.71	10.52	11.84	12.41	10.94	10.39
2022-01-11T16:00:05Z	13.71	10.52	11.84	12.41	10.94	10.39
2022-01-11T16:20:05Z	13.71	10.52	11.84	12.41	10.94	10.39
2022-01-11T16:40:05Z	13.71	10.52	11.84	12.41	10.94	10.39
2022-01-11T17:00:05Z	13.71	10.52	11.84	12.41	10.94	10.39
2022-01-11T17:20:05Z	13.71	10.52	11.84	12.41	10.94	10.39
2022-01-11T17:40:05Z	13.71	10.52	11.84	12.41	10.94	10.39
2022-01-11T18:00:05Z	13.71	10.52	11.84	12.41	10.94	10.39
2022-01-11T18:20:05Z	13.66	10.52	11.84	12.41	10.94	10.39
2022-01-11T18:40:05Z	13.66	10.52	11.84	12.41	10.94	10.39
2022-01-11T19:00:05Z	13.66	10.52	11.84	12.41	10.94	10.39
2022-01-11T19:20:05Z	13.66	10.52	11.84	12.41	10.94	10.39
2022-01-11T19:40:05Z	13.66	10.52	11.84	12.41	10.94	10.43
2022-01-11T20:00:05Z	13.66	10.52	11.84	12.41	10.94	10.39
2022-01-11T20:20:05Z	13.66	10.52	11.8	12.41	10.94	10.43
2022-01-11T20:40:05Z	13.66	10.52	11.8	12.41	10.94	10.43
2022-01-11T21:00:05Z	13.66	10.52	11.8	12.41	10.94	10.43
2022-01-11T21:20:05Z	13.66	10.52	11.8	12.41	10.94	10.43
2022-01-11T21:40:05Z	13.66	10.49	11.8	12.41	10.94	10.43
2022-01-11T22:00:05Z	13.66	10.52	11.84	12.41	10.94	10.43
2022-01-11T22:20:05Z	13.66	10.52	11.8	12.41	10.94	10.43
2022-01-11T22:40:05Z	13.66	10.49	11.8	12.41	10.94	10.43
2022-01-11T23:00:05Z	13.62	10.49	11.8	12.41	10.94	10.43
2022-01-11T23:20:05Z	13.62	10.49	11.8	12.41	10.94	10.43
2022-01-11T23:40:05Z	13.62	10.49	11.8	12.41	10.94	10.43
2022-01-12T00:00:05Z	13.62	10.49	11.8	12.41	10.94	10.43
2022-01-12T00:20:05Z	13.62	10.49	11.8	12.41	10.94	10.43
2022-01-12T00:40:05Z	13.62	10.49	11.8	12.41	10.94	10.43
2022-01-12T01:00:05Z	13.62	10.49	11.8	12.41	10.94	10.43
2022-01-12T01:20:05Z	13.62	10.49	11.8	12.41	10.94	10.43
2022-01-12T01:40:05Z	13.62	10.49	11.8	12.41	10.94	10.43
2022-01-12T02:00:05Z	13.62	10.49	11.8	12.41	10.94	10.43
2022-01-12T02:20:05Z	13.62	10.49	11.8	12.41	10.94	10.43
2022-01-12T02:40:05Z	13.62	10.49	11.8	12.41	10.94	10.43
2022-01-12T03:00:05Z	13.62	10.49	11.8	12.41	10.94	10.43
2022-01-12T03:20:05Z	13.62	10.49	11.8	12.41	10.94	10.43
2022-01-12T03:40:05Z	13.62	10.49	11.8	12.41	10.94	10.43
2022-01-12T04:00:05Z	13.62	10.49	11.8	12.41	10.94	10.43
2022-01-12T04:20:05Z	13.62	10.49	11.8	12.41	10.94	10.46
2022-01-12T04:40:05Z	13.62	10.49	11.8	12.41	10.94	10.46
2022-01-12T05:00:05Z	13.62	10.49	11.8	12.37	10.94	10.46
2022-01-12T05:20:05Z	13.62	10.49	11.8	12.41	10.94	10.46
2022-01-12T05:40:05Z	13.62	10.49	11.8	12.41	10.94	10.46
2022-01-12T06:00:05Z	13.62	10.49	11.8	12.37	10.94	10.46
2022-01-12T06:20:05Z	13.62	10.49	11.8	12.37	10.94	10.46
2022-01-12T06:40:05Z	13.57	10.45	11.8	12.37	10.94	10.46
2022-01-12T07:00:05Z	13.57	10.45	11.8	12.37	10.94	10.46
2022-01-12T07:20:05Z	13.57	10.49	11.8	12.37	10.94	10.46
2022-01-12T07:40:05Z	13.57	10.49	11.76	12.37	10.94	10.46
2022-01-12T08:00:05Z	13.62	10.49	11.8	12.37	10.94	10.46
2022-01-12T08:20:05Z	13.62	10.49	11.8	12.37	10.94	10.46
2022-01-12T08:40:05Z	13.62	10.49	11.8	12.41	10.94	10.46
2022-01-12T09:00:05Z	13.62	10.49	11.8	12.41	10.94	10.46
2022-01-12T09:20:05Z	13.62	10.49	11.76	12.41	10.94	10.46
2022-01-12T09:40:05Z	13.62	10.49	11.8	12.41	10.94	10.46
2022-01-12T10:00:05Z	13.62	10.49	11.8	12.41	10.94	10.5
2022-01-12T10:20:05Z	13.62	10.49	11.8	12.41	10.97	10.5
2022-01-12T10:40:05Z	13.62	10.49	11.8	12.41	10.97	10.5
2022-01-12T11:00:05Z	13.66	10.49	11.8	12.41	10.97	10.5
2022-01-12T11:20:05Z	13.62	10.49	11.8	12.41	10.94	10.5
2022-01-12T11:40:05Z	13.66	10.49	11.8	12.41	10.97	10.5
2022-01-12T12:00:05Z	13.66	10.49	11.8	12.41	10.94	10.5
2022-01-12T12:20:05Z	13.66	10.49	11.8	12.41	10.94	10.5
2022-01-12T12:40:05Z	13.66	10.49	11.8	12.41	10.97	10.5
2022-01-12T13:00:05Z	13.62	10.49	11.8	12.41	10.97	10.5
2022-01-12T13:20:05Z	13.62	10.49	11.8	12.41	10.94	10.5
2022-01-12T13:40:05Z	13.62	10.49	11.8	12.41	10.94	10.5
2022-01-12T14:00:05Z	13.62	10.45	11.8	12.41	10.94	10.5
2022-01-12T14:20:05Z	13.62	10.49	11.8	12.41	10.94	10.5
2022-01-12T14:40:05Z	13.62	10.45	11.8	12.41	10.94	10.5
2022-01-12T15:00:05Z	13.62	10.49	11.8	12.41	10.94	10.5
2022-01-12T15:20:05Z	13.62	10.45	11.8	12.41	10.94	10.5
2022-01-12T15:40:05Z	13.62	10.45	11.8	12.41	10.94	10.5
2022-01-12T16:00:05Z	13.62	10.45	11.8	12.41	10.94	10.5
2022-01-12T16:20:05Z	13.62	10.45	11.8	12.41	10.94	10.5
2022-01-12T16:40:05Z	13.62	10.45	11.76	12.41	10.94	10.5
2022-01-12T17:00:05Z	13.62	10.45	11.76	12.41	10.94	10.5
2022-01-12T17:20:05Z	13.57	10.45	11.76	12.37	10.94	10.5
2022-01-12T17:40:05Z	13.57	10.45	11.76	12.37	10.94	10.5
2022-01-12T18:00:05Z	13.57	10.45	11.76	12.37	10.94	10.5
2022-01-12T18:20:05Z	13.57	10.45	11.76	12.37	10.94	10.5
2022-01-12T18:40:05Z	13.57	10.45	11.76	12.37	10.94	10.5
2022-01-12T19:00:05Z	13.57	10.45	11.76	12.37	10.94	10.5
2022-01-12T19:20:05Z	13.57	10.45	11.76	12.37	10.94	10.5
2022-01-12T19:40:05Z	13.57	10.45	11.76	12.37	10.94	10.54
2022-01-12T20:00:05Z	13.57	10.45	11.76	12.37	10.94	10.54
2022-01-12T20:20:05Z	13.57	10.45	11.76	12.37	10.94	10.54
2022-01-12T20:40:05Z	13.57	10.45	11.76	12.37	10.94	10.54
2022-01-12T21:00:05Z	13.57	10.45	11.76	12.37	10.94	10.54
2022-01-12T21:20:05Z	13.57	10.45	11.76	12.37	10.94	10.54
2022-01-12T21:40:05Z	13.57	10.45	11.76	12.37	10.94	10.54
2022-01-12T22:00:05Z	13.57	10.45	11.76	12.37	10.94	10.54
2022-01-12T22:20:05Z	13.57	10.45	11.76	12.37	10.94	10.54
2022-01-12T22:40:05Z	13.57	10.45	11.76	12.37	10.94	10.54
2022-01-12T23:00:05Z	13.57	10.45	11.76	12.37	10.94	10.54
2022-01-12T23:20:05Z	13.57	10.45	11.76	12.37	10.94	10.54
2022-01-12T23:40:05Z	13.57	10.45	11.76	12.37	10.94	10.54
2022-01-13T00:00:05Z	13.57	10.45	11.76	12.37	10.94	10.54
2022-01-13T00:20:05Z	13.57	10.42	11.76	12.37	10.94	10.54
2022-01-13T00:40:05Z	13.57	10.45	11.76	12.37	10.94	10.54
2022-01-13T01:00:05Z	13.57	10.42	11.76	12.37	10.94	10.54
2022-01-13T01:20:05Z	13.57	10.42	11.76	12.37	10.94	10.54
2022-01-13T01:40:05Z	13.57	10.42	11.76	12.37	10.94	10.54
2022-01-13T02:00:05Z	13.57	10.42	11.76	12.37	10.94	10.54
2022-01-13T02:20:05Z	13.57	10.42	11.76	12.37	10.94	10.57
2022-01-13T02:40:05Z	13.57	10.42	11.76	12.37	10.94	10.57
2022-01-13T03:00:05Z	13.57	10.42	11.76	12.37	10.94	10.54
2022-01-13T03:20:05Z	13.57	10.42	11.76	12.37	10.94	10.57
2022-01-13T03:40:05Z	13.57	10.42	11.76	12.37	10.94	10.57
2022-01-13T04:00:05Z	13.52	10.42	11.76	12.37	10.94	10.57
2022-01-13T04:20:05Z	13.57	10.42	11.76	12.37	10.94	10.57
2022-01-13T04:40:05Z	13.57	10.42	11.76	12.37	10.94	10.57
2022-01-13T05:00:05Z	13.57	10.42	11.76	12.37	10.94	10.57
2022-01-13T05:20:05Z	13.52	10.42	11.72	12.37	10.94	10.57
2022-01-13T05:40:05Z	13.52	10.42	11.72	12.37	10.94	10.57
2022-01-13T06:00:05Z	13.52	10.42	11.76	12.37	10.94	10.57
2022-01-13T06:20:05Z	13.52	10.42	11.72	12.37	10.94	10.57
2022-01-13T06:40:05Z	13.52	10.42	11.72	12.37	10.94	10.57
2022-01-13T07:00:05Z	13.52	10.42	11.72	12.37	10.94	10.57
2022-01-13T07:20:05Z	13.52	10.42	11.72	12.37	10.94	10.57
2022-01-13T07:40:05Z	13.52	10.42	11.72	12.37	10.94	10.57
2022-01-13T08:00:05Z	13.52	10.42	11.72	12.37	10.94	10.57
2022-01-13T08:20:05Z	13.52	10.42	11.72	12.37	10.94	10.57
2022-01-13T08:40:05Z	13.52	10.42	11.72	12.37	10.94	10.57
2022-01-13T09:00:05Z	13.52	10.42	11.72	12.37	10.94	10.57
2022-01-13T09:20:05Z	13.52	10.42	11.72	12.37	10.94	10.57
2022-01-13T09:40:05Z	13.52	10.42	11.72	12.37	10.94	10.57
2022-01-13T10:00:05Z	13.52	10.42	11.72	12.37	10.94	10.57
2022-01-13T10:20:05Z	13.52	10.42	11.72	12.37	10.94	10.57
2022-01-13T10:40:05Z	13.52	10.42	11.72	12.37	10.94	10.57
2022-01-13T11:00:05Z	13.52	10.42	11.72	12.37	10.94	10.61
2022-01-13T11:20:05Z	13.52	10.42	11.72	12.37	10.94	10.61
2022-01-13T11:40:05Z	13.52	10.42	11.72	12.37	10.94	10.61
2022-01-13T12:00:05Z	13.52	10.42	11.72	12.37	10.94	10.61
2022-01-13T12:20:05Z	13.52	10.42	11.72	12.37	10.94	10.61
2022-01-13T12:40:05Z	13.52	10.42	11.72	12.37	10.94	10.61
2022-01-13T13:00:05Z	13.52	10.42	11.72	12.37	10.94	10.61
2022-01-13T13:20:05Z	13.52	10.42	11.72	12.37	10.94	10.61
2022-01-13T13:40:05Z	13.52	10.42	11.72	12.37	10.94	10.61
2022-01-13T14:00:05Z	13.52	10.42	11.72	12.33	10.94	10.61
2022-01-13T14:20:05Z	13.52	10.42	11.72	12.33	10.94	10.61
2022-01-13T14:40:05Z	13.52	10.38	11.72	12.33	10.94	10.61
2022-01-13T15:00:05Z	13.52	10.38	11.72	12.33	10.94	10.61
2022-01-13T15:20:05Z	13.52	10.38	11.72	12.33	10.94	10.61
2022-01-13T15:40:05Z	13.52	10.38	11.72	12.33	10.94	10.61
2022-01-13T16:00:05Z	13.52	10.38	11.72	12.33	10.94	10.61
2022-01-13T16:20:05Z	13.52	10.38	11.72	12.33	10.94	10.61
2022-01-13T16:40:05Z	13.48	10.38	11.72	12.33	10.94	10.61
2022-01-13T17:00:05Z	13.48	10.38	11.72	12.33	10.94	10.61
2022-01-13T17:20:05Z	13.48	10.38	11.72	12.33	10.94	10.61
2022-01-13T17:40:05Z	13.48	10.38	11.72	12.33	10.94	10.61
2022-01-13T18:00:05Z	13.48	10.38	11.72	12.33	10.94	10.61
2022-01-13T18:20:05Z	13.48	10.38	11.68	12.33	10.94	10.61
2022-01-13T18:40:05Z	13.48	10.38	11.68	12.33	10.94	10.61
2022-01-13T19:00:05Z	13.48	10.38	11.72	12.33	10.94	10.61
2022-01-13T19:20:05Z	13.48	10.38	11.72	12.33	10.94	10.61
2022-01-13T19:40:05Z	13.48	10.38	11.68	12.33	10.94	10.61
2022-01-13T20:00:05Z	13.48	10.38	11.72	12.33	10.94	10.61
2022-01-13T20:20:05Z	13.48	10.38	11.72	12.33	10.94	10.61
2022-01-13T20:40:05Z	13.48	10.38	11.72	12.33	10.94	10.64
2022-01-13T21:00:05Z	13.48	10.38	11.72	12.33	10.94	10.64
2022-01-13T21:20:05Z	13.48	10.38	11.72	12.33	10.94	10.64
2022-01-13T21:40:05Z	13.48	10.38	11.68	12.33	10.94	10.61
2022-01-13T22:00:05Z	13.48	10.38	11.68	12.33	10.94	10.64
2022-01-13T22:20:05Z	13.48	10.38	11.68	12.33	10.94	10.64
2022-01-13T22:40:05Z	13.48	10.38	11.68	12.33	10.94	10.64
2022-01-13T23:00:05Z	13.48	10.38	11.68	12.33	10.94	10.64
2022-01-13T23:20:05Z	13.48	10.38	11.68	12.33	10.94	10.64
2022-01-13T23:40:05Z	13.48	10.38	11.72	12.33	10.9	10.64
2022-01-14T00:00:05Z	13.48	10.35	11.68	12.33	10.94	10.64
2022-01-14T00:20:05Z	13.48	10.35	11.68	12.33	10.94	10.64
2022-01-14T00:40:05Z	13.48	10.38	11.68	12.33	10.94	10.64
2022-01-14T01:00:05Z	13.48	10.35	11.68	12.33	10.94	10.64
2022-01-14T01:20:05Z	13.48	10.38	11.72	12.33	10.94	10.64
2022-01-14T01:40:05Z	13.48	10.38	11.68	12.33	10.94	10.64
2022-01-14T02:00:05Z	13.48	10.35	11.68	12.33	10.94	10.64
2022-01-14T02:20:05Z	13.43	10.35	11.68	12.33	10.9	10.64
2022-01-14T02:40:05Z	13.43	10.35	11.68	12.33	10.94	10.64
2022-01-14T03:00:05Z	13.43	10.35	11.68	12.29	10.94	10.64
2022-01-14T03:20:05Z	13.43	10.35	11.68	12.33	10.94	10.64
2022-01-14T03:40:05Z	13.43	10.35	11.68	12.29	10.94	10.64
2022-01-14T04:00:05Z	13.43	10.35	11.68	12.29	10.94	10.64
2022-01-14T04:20:05Z	13.43	10.35	11.68	12.29	10.9	10.64
2022-01-14T04:40:05Z	13.43	10.35	11.68	12.29	10.9	10.64
2022-01-14T05:00:05Z	13.43	10.35	11.68	12.29	10.94	10.64
2022-01-14T05:20:05Z	13.43	10.35	11.68	12.29	10.9	10.64
2022-01-14T05:40:05Z	13.43	10.35	11.68	12.29	10.9	10.64
2022-01-14T06:00:05Z	13.43	10.35	11.68	12.29	10.9	10.64
2022-01-14T06:20:05Z	13.43	10.35	11.68	12.29	10.9	10.64
2022-01-14T06:40:05Z	13.43	10.35	11.68	12.29	10.9	10.64
2022-01-14T07:00:05Z	13.43	10.35	11.68	12.29	10.9	10.64
2022-01-14T07:20:05Z	13.43	10.35	11.68	12.29	10.94	10.64
2022-01-14T07:40:05Z	13.43	10.35	11.64	12.29	10.9	10.64
2022-01-14T08:00:05Z	13.43	10.35	11.68	12.29	10.9	10.68
2022-01-14T08:20:05Z	13.43	10.35	11.68	12.29	10.9	10.68
2022-01-14T08:40:05Z	13.43	10.35	11.68	12.29	10.94	10.68
2022-01-14T09:00:05Z	13.43	10.35	11.68	12.29	10.9	10.68
2022-01-14T09:20:05Z	13.43	10.35	11.68	12.29	10.9	10.68
2022-01-14T09:40:05Z	13.43	10.35	11.68	12.29	10.9	10.68
2022-01-14T10:00:05Z	13.43	10.35	11.68	12.29	10.9	10.68
2022-01-14T10:20:05Z	13.43	10.35	11.68	12.29	10.9	10.68
2022-01-14T10:40:05Z	13.43	10.35	11.68	12.29	10.9	10.68
2022-01-14T11:00:05Z	13.43	10.35	11.64	12.29	10.94	10.68
2022-01-14T11:20:05Z	13.43	10.35	11.68	12.29	10.94	10.68
2022-01-14T11:40:05Z	13.43	10.35	11.68	12.29	10.9	10.68
2022-01-14T12:00:05Z	13.43	10.35	11.68	12.29	10.9	10.68
2022-01-14T12:20:05Z	13.43	10.35	11.68	12.29	10.94	10.68
2022-01-14T12:40:05Z	13.43	10.35	11.68	12.29	10.9	10.68
2022-01-14T13:00:05Z	13.43	10.35	11.68	12.29	10.9	10.68
2022-01-14T13:20:05Z	13.43	10.35	11.68	12.29	10.9	10.68
2022-01-14T13:40:05Z	13.43	10.35	11.64	12.29	10.9	10.68
2022-01-14T14:00:05Z	13.43	10.35	11.68	12.29	10.9	10.68
2022-01-14T14:20:05Z	13.43	10.35	11.68	12.29	10.9	10.68
2022-01-14T14:40:05Z	13.43	10.35	11.68	12.29	10.9	10.68
2022-01-14T15:00:05Z	13.43	10.35	11.64	12.29	10.94	10.68
2022-01-14T15:20:05Z	13.43	10.35	11.64	12.29	10.9	10.68
2022-01-14T15:40:05Z	13.38	10.35	11.68	12.29	10.9	10.68
2022-01-14T16:00:05Z	13.43	10.35	11.64	12.29	10.9	10.68
2022-01-14T16:20:05Z	13.43	10.35	11.64	12.29	10.9	10.68
2022-01-14T16:40:05Z	13.43	10.35	11.64	12.29	10.9	10.68
2022-01-14T17:00:05Z	13.43	10.35	11.68	12.29	10.9	10.68
2022-01-14T17:20:05Z	13.38	10.35	11.64	12.29	10.9	10.68
2022-01-14T17:40:05Z	13.38	10.35	11.64	12.29	10.9	10.71
2022-01-14T18:00:05Z	13.38	10.35	11.64	12.29	10.9	10.68
2022-01-14T18:20:05Z	13.38	10.35	11.64	12.29	10.9	10.68
2022-01-14T18:40:05Z	13.38	10.35	11.64	12.29	10.9	10.71
2022-01-14T19:00:05Z	13.38	10.35	11.64	12.29	10.9	10.71
2022-01-14T19:20:05Z	13.38	10.35	11.64	12.29	10.9	10.71
2022-01-14T19:40:05Z	13.38	10.35	11.64	12.29	10.9	10.71
2022-01-14T20:00:05Z	13.38	10.35	11.64	12.29	10.9	10.71
2022-01-14T20:20:05Z	13.38	10.35	11.64	12.29	10.9	10.71
2022-01-14T20:40:05Z	13.38	10.31	11.64	12.29	10.9	10.71
2022-01-14T21:00:05Z	13.38	10.31	11.64	12.24	10.9	10.71
2022-01-14T21:20:05Z	13.38	10.31	11.64	12.24	10.9	10.71
2022-01-14T21:40:05Z	13.38	10.31	11.64	12.24	10.9	10.71
2022-01-14T22:00:05Z	13.34	10.31	11.6	12.24	10.9	10.68
2022-01-14T22:20:05Z	13.34	10.31	11.6	12.24	10.86	10.68
2022-01-14T22:40:05Z	13.34	10.31	11.6	12.24	10.86	10.68
2022-01-14T23:00:05Z	13.34	10.31	11.6	12.24	10.86	10.68
2022-01-14T23:20:05Z	13.34	10.28	11.6	12.24	10.86	10.68
2022-01-14T23:40:05Z	13.34	10.28	11.6	12.2	10.86	10.68
2022-01-15T00:00:05Z	13.29	10.28	11.6	12.2	10.86	10.68
2022-01-15T00:20:05Z	13.29	10.28	11.6	12.2	10.86	10.68
2022-01-15T00:40:05Z	13.29	10.28	11.6	12.2	10.86	10.68
2022-01-15T01:00:05Z	13.29	10.28	11.6	12.2	10.86	10.68
2022-01-15T01:20:05Z	13.29	10.28	11.6	12.2	10.86	10.68
2022-01-15T01:40:05Z	13.29	10.28	11.6	12.2	10.86	10.68
2022-01-15T02:00:05Z	13.29	10.28	11.6	12.2	10.86	10.68
2022-01-15T02:20:05Z	13.29	10.24	11.6	12.2	10.86	10.68
2022-01-15T02:40:05Z	13.29	10.24	11.56	12.2	10.86	10.68
2022-01-15T03:00:05Z	13.29	10.24	11.56	12.2	10.86	10.68
2022-01-15T03:20:05Z	13.29	10.24	11.56	12.2	10.86	10.68
2022-01-15T03:40:05Z	13.29	10.24	11.56	12.2	10.83	10.68
2022-01-15T04:00:05Z	13.25	10.24	11.56	12.2	10.83	10.68
2022-01-15T04:20:05Z	13.29	10.24	11.56	12.2	10.86	10.68
2022-01-15T04:40:05Z	13.29	10.24	11.56	12.2	10.86	10.68
2022-01-15T05:00:05Z	13.25	10.24	11.56	12.2	10.86	10.68
2022-01-15T05:20:05Z	13.29	10.24	11.56	12.2	10.83	10.68
2022-01-15T05:40:05Z	13.29	10.24	11.56	12.2	10.83	10.68
2022-01-15T06:00:05Z	13.29	10.24	11.56	12.2	10.83	10.68
2022-01-15T06:20:05Z	13.29	10.24	11.56	12.2	10.86	10.68
2022-01-15T06:40:05Z	13.29	10.24	11.56	12.2	10.86	10.68
2022-01-15T07:00:05Z	13.29	10.24	11.56	12.2	10.86	10.71
2022-01-15T07:20:05Z	13.29	10.24	11.56	12.2	10.86	10.71
2022-01-15T07:40:05Z	13.29	10.24	11.56	12.2	10.86	10.71
2022-01-15T08:00:05Z	13.29	10.24	11.56	12.2	10.86	10.71
2022-01-15T08:20:05Z	13.29	10.24	11.56	12.2	10.86	10.71
2022-01-15T08:40:05Z	13.29	10.24	11.56	12.2	10.86	10.71
2022-01-15T09:00:05Z	13.29	10.24	11.56	12.2	10.86	10.71
2022-01-15T09:20:05Z	13.29	10.24	11.56	12.2	10.86	10.71
2022-01-15T09:40:05Z	13.29	10.24	11.56	12.2	10.86	10.71
2022-01-15T10:00:05Z	13.29	10.24	11.56	12.2	10.86	10.71
2022-01-15T10:20:05Z	13.29	10.24	11.56	12.2	10.86	10.71
2022-01-15T10:40:05Z	13.34	10.24	11.6	12.24	10.86	10.75
2022-01-15T11:00:05Z	13.34	10.28	11.6	12.24	10.86	10.75
2022-01-15T11:20:05Z	13.34	10.28	11.6	12.24	10.86	10.75
2022-01-15T11:40:05Z	13.34	10.28	11.6	12.24	10.9	10.75
2022-01-15T12:00:05Z	13.34	10.28	11.6	12.24	10.9	10.75
2022-01-15T12:20:05Z	13.34	10.24	11.6	12.24	10.86	10.75
2022-01-15T12:40:05Z	13.29	10.24	11.56	12.24	10.86	10.75
2022-01-15T13:00:05Z	13.29	10.24	11.56	12.2	10.86	10.75
2022-01-15T13:20:05Z	13.29	10.24	11.56	12.2	10.86	10.75
2022-01-15T13:40:05Z	13.29	10.24	11.56	12.2	10.86	10.75
2022-01-15T14:00:05Z	13.29	10.24	11.56	12.2	10.86	10.75
2022-01-15T14:20:05Z	13.29	10.24	11.56	12.2	10.86	10.75
2022-01-15T14:40:05Z	13.29	10.24	11.56	12.2	10.86	10.75
2022-01-15T15:00:05Z	13.29	10.24	11.56	12.2	10.86	10.75
2022-01-15T15:20:05Z	13.29	10.24	11.56	12.2	10.86	10.75
2022-01-15T15:40:05Z	13.29	10.24	11.56	12.2	10.86	10.71
2022-01-15T16:00:05Z	13.29	10.24	11.56	12.2	10.86	10.75
2022-01-15T16:20:05Z	13.29	10.24	11.56	12.2	10.86	10.75
2022-01-15T16:40:05Z	13.25	10.24	11.56	12.2	10.86	10.75
2022-01-15T17:00:05Z	13.29	10.24	11.56	12.2	10.86	10.75
2022-01-15T17:20:05Z	13.25	10.21	11.52	12.2	10.86	10.75
2022-01-15T17:40:05Z	13.25	10.21	11.56	12.2	10.86	10.75
2022-01-15T18:00:05Z	13.25	10.21	11.56	12.2	10.86	10.75
2022-01-15T18:20:05Z	13.25	8.01	11.56	12.2	10.86	10.75
2022-01-15T18:40:05Z	13.25	8.01	11.56	12.2	10.86	10.75
2022-01-15T19:00:05Z	13.25	8.01	11.56	12.2	10.83	10.75
2022-01-15T19:20:05Z	13.25	8.01	11.56	12.2	10.86	10.75
2022-01-15T19:40:05Z	13.25	8.01	11.52	12.2	10.83	10.75
2022-01-15T20:00:05Z	13.25	8.01	11.52	12.2	10.83	10.75
2022-01-15T20:20:05Z	13.25	8.01	11.56	12.2	10.83	10.75
2022-01-15T20:40:05Z	13.25	8.01	11.56	12.2	10.83	10.75
2022-01-15T21:00:05Z	13.2	8.01	11.52	12.16	10.83	10.75
2022-01-15T21:20:05Z	13.2	8.01	11.52	12.16	10.83	10.75
2022-01-15T21:40:05Z	13.2	8.01	11.52	12.16	10.83	10.75
2022-01-15T22:00:05Z	13.2	8.01	11.52	12.16	10.83	10.75
2022-01-15T22:20:05Z	13.2	7.98	11.52	12.16	10.83	10.75
2022-01-15T22:40:05Z	13.25	7.98	11.52	12.16	10.83	10.75
2022-01-15T23:00:05Z	13.2	8.01	11.52	12.16	10.83	10.75
2022-01-15T23:20:05Z	13.2	7.98	11.56	12.16	10.83	10.75
2022-01-15T23:40:05Z	13.2	7.98	11.52	12.16	10.83	10.75
2022-01-16T00:00:05Z	13.2	7.98	11.52	12.16	10.83	10.75
2022-01-16T00:20:05Z	13.2	7.98	11.52	12.16	10.83	10.75
2022-01-16T00:40:05Z	13.2	7.98	11.52	12.16	10.83	10.75
2022-01-16T01:00:05Z	13.2	7.98	11.52	12.16	10.83	10.75
2022-01-16T01:20:05Z	13.2	7.98	11.52	12.16	10.83	10.75
2022-01-16T01:40:05Z	13.2	7.98	11.52	12.16	10.83	10.75
2022-01-16T02:00:05Z	13.2	7.98	11.52	12.16	10.83	10.75
2022-01-16T02:20:05Z	13.2	7.98	11.48	12.16	10.83	10.75
2022-01-16T02:40:05Z	13.2	7.98	11.52	12.16	10.83	10.75
2022-01-16T03:00:05Z	13.2	7.98	11.48	12.16	10.83	10.75
2022-01-16T03:20:05Z	13.16	7.96	11.48	12.16	10.83	10.75
2022-01-16T03:40:05Z	13.16	7.96	11.52	12.16	10.83	10.75
2022-01-16T04:00:05Z	13.16	7.96	11.48	12.16	10.83	10.75
2022-01-16T04:20:05Z	13.16	7.96	11.48	12.16	10.83	10.75
2022-01-16T04:40:05Z	13.16	7.96	11.48	12.16	10.83	10.75
2022-01-16T05:00:05Z	13.16	7.96	11.48	12.12	10.83	10.75
2022-01-16T05:20:05Z	13.16	7.96	11.48	12.12	10.83	10.75
2022-01-16T05:40:05Z	13.16	7.96	11.48	12.12	10.83	10.75
2022-01-16T06:00:05Z	13.16	7.96	11.48	12.12	10.83	10.75
2022-01-16T06:20:05Z	13.16	7.96	11.48	12.12	10.83	10.75
2022-01-16T06:40:05Z	13.16	7.96	11.48	12.12	10.83	10.75
2022-01-16T07:00:05Z	13.16	7.96	11.48	12.12	10.79	10.75
2022-01-16T07:20:05Z	13.16	7.96	11.48	12.12	10.79	10.75
2022-01-16T07:40:05Z	13.16	7.96	11.48	12.12	10.79	10.75
2022-01-16T08:00:05Z	13.16	7.96	11.48	12.12	10.83	10.75
2022-01-16T08:20:05Z	13.16	7.96	11.48	12.12	10.83	10.75
2022-01-16T08:40:05Z	13.16	7.96	11.48	12.12	10.83	10.75
2022-01-16T09:00:05Z	13.16	7.96	11.48	12.12	10.83	10.79
2022-01-16T09:20:05Z	13.16	7.96	11.48	12.16	10.83	10.79
2022-01-16T09:40:05Z	13.16	7.96	11.48	12.12	10.83	10.79
2022-01-16T10:00:05Z	13.16	7.96	11.48	12.12	10.83	10.79
2022-01-16T10:20:05Z	13.16	7.96	11.48	12.12	10.83	10.79
2022-01-16T10:40:05Z	13.16	7.96	11.48	12.16	10.83	10.79
2022-01-16T11:00:05Z	13.16	7.96	11.48	12.16	10.83	10.79
2022-01-16T11:20:05Z	13.16	7.96	11.48	12.16	10.83	10.79
2022-01-16T11:40:05Z	13.16	7.96	11.48	12.16	10.83	10.79
2022-01-16T12:00:05Z	13.16	7.96	11.48	12.16	10.83	10.79
2022-01-16T12:20:05Z	13.16	7.96	11.48	12.16	10.83	10.79
2022-01-16T12:40:05Z	13.16	7.96	11.48	12.16	10.83	10.79
2022-01-16T13:00:05Z	13.16	7.96	11.48	12.16	10.83	10.79
2022-01-16T13:20:05Z	13.16	7.96	11.48	12.16	10.83	10.79
2022-01-16T13:40:05Z	13.16	7.96	11.48	12.16	10.83	10.79
2022-01-16T14:00:05Z	13.16	7.96	11.48	12.16	10.83	10.79
2022-01-16T14:20:05Z	13.16	7.96	11.48	12.16	10.83	10.79
2022-01-16T14:40:05Z	13.16	7.96	11.48	12.16	10.83	10.79
2022-01-16T15:00:05Z	13.16	7.96	11.48	12.16	10.83	10.79
2022-01-16T15:20:05Z	13.16	7.96	11.48	12.16	10.83	10.82
2022-01-16T15:40:05Z	13.16	7.96	11.48	12.16	10.83	10.82
2022-01-16T16:00:05Z	13.16	7.96	11.48	12.16	10.83	10.82
2022-01-16T16:20:05Z	13.16	7.96	11.48	12.16	10.83	10.82
2022-01-16T16:40:05Z	13.16	7.96	11.48	12.16	10.83	10.82
2022-01-16T17:00:05Z	13.16	7.96	11.48	12.16	10.83	10.82
2022-01-16T17:20:05Z	13.16	7.96	11.48	12.16	10.83	10.82
2022-01-16T17:40:05Z	13.16	7.96	11.48	12.16	10.83	10.82
2022-01-16T18:00:05Z	13.16	7.96	11.48	12.16	10.83	10.82
2022-01-16T18:20:05Z	13.16	7.96	11.48	12.16	10.83	10.82
2022-01-16T18:40:05Z	13.16	7.96	11.48	12.16	10.83	10.82
2022-01-16T19:00:05Z	13.16	7.96	11.48	12.16	10.83	10.82
2022-01-16T19:20:05Z	13.16	7.96	11.48	12.16	10.83	10.82
2022-01-16T19:40:05Z	13.16	7.96	11.48	12.16	10.83	10.82
2022-01-16T20:00:05Z	13.16	7.96	11.48	12.16	10.83	10.82
2022-01-16T20:20:05Z	13.16	7.96	11.48	12.16	10.83	10.82
2022-01-16T20:40:05Z	13.16	7.96	11.48	12.16	10.83	10.82
2022-01-16T21:00:05Z	13.16	7.96	11.48	12.16	10.83	10.82
2022-01-16T21:20:05Z	13.16	7.96	11.48	12.16	10.83	10.82
2022-01-16T21:40:05Z	13.16	7.96	11.48	12.16	10.83	10.82
2022-01-16T22:00:05Z	13.16	7.96	11.48	12.16	10.83	10.82
2022-01-16T22:20:05Z	13.16	7.96	11.48	12.12	10.83	10.82
2022-01-16T22:40:05Z	13.16	7.96	11.48	12.16	10.83	10.82
2022-01-16T23:00:05Z	13.2	7.96	11.48	12.16	10.83	10.82
2022-01-16T23:20:05Z	13.2	7.96	11.48	12.16	10.79	10.82
2022-01-16T23:40:05Z	13.2	7.96	11.48	12.12	10.83	10.82
2022-01-17T00:00:05Z	13.2	7.96	11.48	12.16	10.83	10.82
2022-01-17T00:20:05Z	13.2	7.96	11.48	12.12	10.83	10.82
2022-01-17T00:40:05Z	13.2	7.96	11.48	12.12	10.79	10.82
2022-01-17T01:00:05Z	13.25	7.96	11.48	12.12	10.83	10.82
2022-01-17T01:20:05Z	13.25	7.96	11.48	12.12	10.79	10.82
2022-01-17T01:40:05Z	13.2	7.96	11.48	12.12	10.83	10.86
2022-01-17T02:00:05Z	13.2	7.96	11.44	12.12	10.79	10.86
2022-01-17T02:20:05Z	13.2	7.96	11.48	12.12	10.83	10.86
2022-01-17T02:40:05Z	13.2	7.96	11.44	12.12	10.83	10.86
2022-01-17T03:00:05Z	13.2	7.96	11.44	12.12	10.83	10.86
2022-01-17T03:20:05Z	13.2	7.96	11.48	12.12	10.83	10.86
2022-01-17T03:40:05Z	13.2	7.96	11.44	12.12	10.79	10.86
2022-01-17T04:00:05Z	13.2	7.96	11.48	12.12	10.79	10.86
2022-01-17T04:20:05Z	13.2	7.96	11.44	12.12	10.79	10.86
2022-01-17T04:40:05Z	13.2	7.96	11.48	12.12	10.79	10.86
2022-01-17T05:00:05Z	13.2	7.96	11.48	12.12	10.79	10.86
2022-01-17T05:20:05Z	13.2	7.96	11.44	12.12	10.79	10.86
2022-01-17T05:40:05Z	13.2	7.96	11.44	12.12	10.79	10.86
2022-01-17T06:00:05Z	13.2	7.96	11.44	12.12	10.79	10.86
2022-01-17T06:20:05Z	13.2	7.96	11.48	12.12	10.79	10.86
2022-01-17T06:40:05Z	13.2	7.96	11.44	12.12	10.79	10.86
2022-01-17T07:00:05Z	13.2	7.96	11.44	12.12	10.79	10.86
2022-01-17T07:20:05Z	13.2	7.96	11.44	12.12	10.79	10.86
2022-01-17T07:40:05Z	13.2	7.96	11.44	12.12	10.79	10.86
2022-01-17T08:00:05Z	13.2	7.96	11.44	12.12	10.79	10.86
2022-01-17T08:20:05Z	13.2	7.96	11.44	12.12	10.79	10.86
2022-01-17T08:40:05Z	13.2	7.96	11.44	12.12	10.79	10.86
2022-01-17T09:00:05Z	13.2	7.96	11.44	12.12	10.79	10.86
2022-01-17T09:20:05Z	13.2	7.96	11.48	12.12	10.79	10.86
2022-01-17T09:40:05Z	13.25	7.96	11.48	12.12	10.79	10.86
2022-01-17T10:00:05Z	13.29	7.96	11.48	12.12	10.79	10.86
2022-01-17T10:20:05Z	13.76	7.96	11.48	12.12	10.79	10.86
2022-01-17T10:40:05Z	14.14	7.96	11.48	12.12	10.79	10.86
2022-01-17T11:00:05Z	14.24	7.96	11.44	12.12	10.79	10.86
2022-01-17T11:20:05Z	14.29	7.98	11.44	12.12	10.79	10.86
2022-01-17T11:40:05Z	14.29	7.98	11.48	12.12	10.79	10.86
2022-01-17T12:00:05Z	14.29	7.98	11.44	12.12	10.79	10.86
2022-01-17T12:20:05Z	14.24	7.98	11.44	12.12	10.79	10.86
2022-01-17T12:40:05Z	14.29	7.98	11.44	12.12	10.79	10.86
2022-01-17T13:00:05Z	14.24	8.01	11.44	12.08	10.79	10.86
2022-01-17T13:20:05Z	14.24	8.01	11.44	12.08	10.79	10.86
2022-01-17T13:40:05Z	14.24	8.01	11.44	12.08	10.79	10.86
2022-01-17T14:00:05Z	14.24	8.01	11.44	12.08	10.79	10.86
2022-01-17T14:20:05Z	14.24	8.04	11.44	12.08	10.79	10.86
2022-01-17T14:40:05Z	14.24	8.04	11.44	12.08	10.79	10.86
2022-01-17T15:00:05Z	14.24	8.04	11.44	12.08	10.76	10.86
2022-01-17T15:20:05Z	14.19	8.04	11.44	12.08	10.79	10.86
2022-01-17T15:40:05Z	14.19	8.04	11.44	12.08	10.76	10.86
2022-01-17T16:00:05Z	14.19	8.04	11.44	12.08	10.76	10.86
2022-01-17T16:20:05Z	14.19	8.04	11.48	12.08	10.76	10.86
2022-01-17T16:40:05Z	14.14	8.06	11.44	12.08	10.76	10.86
2022-01-17T17:00:05Z	14.14	8.06	11.48	12.08	10.76	10.86
2022-01-17T17:20:05Z	14.14	8.06	11.48	12.08	10.76	10.82
2022-01-17T17:40:05Z	14.14	8.06	11.44	12.08	10.76	10.82
2022-01-17T18:00:05Z	14.14	8.06	11.48	12.08	10.76	10.86
2022-01-17T18:20:05Z	14.14	8.06	11.48	12.08	10.76	10.82
2022-01-17T18:40:05Z	14.09	8.06	11.48	12.08	10.76	10.86
2022-01-17T19:00:05Z	14.09	8.06	11.48	12.08	10.76	10.86
2022-01-17T19:20:05Z	14.09	8.06	11.48	12.08	10.76	10.82
2022-01-17T19:40:05Z	14.09	8.06	11.48	12.08	10.76	10.82
2022-01-17T20:00:05Z	14.04	8.06	11.48	12.08	10.76	10.82
2022-01-17T20:20:05Z	14.04	8.06	11.48	12.08	10.76	10.82
2022-01-17T20:40:05Z	14.04	8.06	11.48	12.08	10.76	10.82
2022-01-17T21:00:05Z	14.04	8.06	11.48	12.08	10.76	10.82
2022-01-17T21:20:05Z	14.04	8.06	11.48	12.08	10.76	10.82
2022-01-17T21:40:05Z	14.04	8.06	11.48	12.08	10.76	10.82
2022-01-17T22:00:05Z	13.99	8.06	11.48	12.08	10.76	10.82
2022-01-17T22:20:05Z	13.99	8.06	11.48	12.08	10.76	10.82
2022-01-17T22:40:05Z	13.99	8.06	11.48	12.08	10.76	10.82
2022-01-17T23:00:05Z	13.99	8.06	11.48	12.08	10.76	10.82
2022-01-17T23:20:05Z	13.99	8.09	11.52	12.08	10.76	10.82
2022-01-17T23:40:05Z	13.99	8.09	11.48	12.08	10.76	10.82
2022-01-18T00:00:05Z	13.99	8.09	11.48	12.08	10.72	10.82
2022-01-18T00:20:05Z	13.95	8.09	11.52	12.08	10.76	10.82
2022-01-18T00:40:05Z	13.95	8.09	11.52	12.08	10.76	10.82
2022-01-18T01:00:05Z	13.95	8.09	11.52	12.08	10.76	10.82
2022-01-18T01:20:05Z	13.95	8.09	11.52	12.08	10.72	10.82
2022-01-18T01:40:05Z	13.95	8.09	11.52	12.08	10.72	10.82
2022-01-18T02:00:05Z	13.95	8.09	11.52	12.08	10.72	10.82
2022-01-18T02:20:05Z	13.9	8.09	11.52	12.08	10.72	10.82
2022-01-18T02:40:05Z	13.9	8.09	11.52	12.08	10.72	10.82
2022-01-18T03:00:05Z	13.9	8.09	11.48	12.08	10.72	10.82
2022-01-18T03:20:05Z	13.9	8.09	11.52	12.08	10.72	10.82
2022-01-18T03:40:05Z	13.9	8.09	11.52	12.08	10.72	10.82
2022-01-18T04:00:05Z	13.9	8.09	11.52	12.08	10.72	10.82
2022-01-18T04:20:05Z	13.85	8.09	11.52	12.08	10.72	10.82
2022-01-18T04:40:05Z	13.85	8.09	11.52	12.08	10.72	10.82
2022-01-18T05:00:05Z	13.85	8.09	11.52	12.12	10.72	10.82
2022-01-18T05:20:05Z	13.9	8.09	11.52	12.12	10.72	10.86
2022-01-18T05:40:05Z	13.9	8.09	11.52	12.12	10.72	10.86
2022-01-18T06:00:05Z	13.9	8.09	11.52	12.12	10.76	10.82
2022-01-18T06:20:05Z	13.9	8.12	11.52	12.12	10.76	10.86
2022-01-18T06:40:05Z	13.9	8.09	11.52	12.12	10.76	10.86
2022-01-18T07:00:05Z	13.9	8.09	11.52	12.12	10.76	10.86
2022-01-18T07:20:05Z	13.9	8.09	11.56	12.12	10.76	10.86
2022-01-18T07:40:05Z	13.9	8.09	11.56	12.12	10.76	10.86
2022-01-18T08:00:05Z	13.9	8.12	11.56	12.12	10.76	10.86
2022-01-18T08:20:05Z	13.9	8.12	11.56	12.12	10.76	10.86
2022-01-18T08:40:05Z	13.9	8.12	11.56	12.16	10.76	10.86
2022-01-18T09:00:05Z	13.9	8.12	11.56	12.16	10.76	10.86
2022-01-18T09:20:05Z	13.9	8.12	11.56	12.16	10.76	10.86
2022-01-18T09:40:05Z	13.9	8.12	11.6	12.16	10.76	10.86
2022-01-18T10:00:05Z	13.95	8.14	11.6	12.2	10.79	10.9
2022-01-18T10:20:05Z	13.95	8.14	11.6	12.16	10.76	10.9
2022-01-18T10:40:05Z	13.95	8.14	11.6	12.16	10.76	10.9
2022-01-18T11:00:05Z	13.95	8.14	11.6	12.16	10.76	10.9
2022-01-18T11:20:05Z	13.95	8.14	11.6	12.16	10.76	10.9
2022-01-18T11:40:05Z	13.9	8.14	11.6	12.2	10.76	10.9
2022-01-18T12:00:05Z	13.9	8.14	11.6	12.2	10.76	10.9
2022-01-18T12:20:05Z	13.9	8.14	11.6	12.2	10.76	10.9
2022-01-18T12:40:05Z	13.9	8.14	11.6	12.2	10.76	10.9
2022-01-18T13:00:05Z	13.9	8.12	11.6	12.2	10.76	10.9
2022-01-18T13:20:05Z	13.9	8.14	11.6	12.2	10.76	10.9
2022-01-18T13:40:05Z	13.9	8.14	11.6	12.2	10.76	10.9
2022-01-18T14:00:05Z	13.9	8.12	11.6	12.2	10.76	10.9
2022-01-18T14:20:05Z	13.9	8.12	11.6	12.2	10.76	10.9
2022-01-18T14:40:05Z	13.9	8.14	11.6	12.2	10.76	10.9
2022-01-18T15:00:05Z	13.85	8.12	11.6	12.2	10.76	10.9
2022-01-18T15:20:05Z	13.85	8.12	11.6	12.2	10.76	10.9
2022-01-18T15:40:05Z	13.85	8.12	11.6	12.2	10.76	10.9
2022-01-18T16:00:05Z	13.85	8.12	11.6	12.2	10.76	10.9
2022-01-18T16:20:05Z	13.85	8.12	11.6	12.2	10.76	10.9
2022-01-18T16:40:05Z	13.85	8.12	11.6	12.2	10.76	10.9
2022-01-18T17:00:05Z	13.85	8.12	11.6	12.2	10.76	10.9
2022-01-18T17:20:05Z	13.85	8.12	11.6	12.2	10.76	10.9
2022-01-18T17:40:05Z	13.85	8.12	11.6	12.2	10.76	10.9
2022-01-18T18:00:05Z	13.85	8.12	11.6	12.2	10.76	10.9
2022-01-18T18:20:05Z	13.8	8.12	11.6	12.2	10.76	10.9
2022-01-18T18:40:05Z	13.8	8.12	11.6	12.2	10.76	10.9
2022-01-18T19:00:05Z	13.8	8.12	11.6	12.2	10.76	10.9
2022-01-18T19:20:05Z	13.8	8.12	11.6	12.2	10.76	10.9
2022-01-18T19:40:05Z	13.8	8.12	11.6	12.2	10.76	10.9
2022-01-18T20:00:05Z	13.8	8.12	11.6	12.2	10.76	10.9
2022-01-18T20:20:05Z	13.8	8.12	11.6	12.2	10.76	10.9
2022-01-18T20:40:05Z	13.8	8.12	11.6	12.2	10.76	10.9
2022-01-18T21:00:05Z	13.8	8.12	11.6	12.2	10.76	10.9
2022-01-18T21:20:05Z	13.8	8.12	11.6	12.2	10.76	10.9
2022-01-18T21:40:05Z	13.8	8.12	11.6	12.2	10.76	10.9
2022-01-18T22:00:05Z	13.8	8.12	11.6	12.2	10.76	10.9
2022-01-18T22:20:05Z	13.76	8.12	11.6	12.2	10.76	10.9
2022-01-18T22:40:05Z	13.8	8.12	11.6	12.2	10.76	10.9
2022-01-18T23:00:05Z	13.8	8.12	11.6	12.2	10.76	10.9
2022-01-18T23:20:05Z	13.76	8.12	11.6	12.2	10.76	10.9
2022-01-18T23:40:05Z	13.76	8.12	11.6	12.2	10.76	10.9
2022-01-19T00:00:05Z	13.76	8.12	11.6	12.2	10.76	10.9
2022-01-19T00:20:05Z	13.76	8.12	11.6	12.2	10.76	10.9
2022-01-19T00:40:05Z	13.76	8.12	11.6	12.2	10.76	10.9
2022-01-19T01:00:05Z	13.76	8.12	11.6	12.2	10.76	10.9
2022-01-19T01:20:05Z	13.76	8.12	11.6	12.2	10.76	10.9
2022-01-19T01:40:05Z	13.76	8.12	11.6	12.2	10.76	10.9
2022-01-19T02:00:05Z	13.76	8.12	11.6	12.2	10.76	10.9
2022-01-19T02:20:05Z	13.76	8.12	11.6	12.2	10.76	10.9
2022-01-19T02:40:05Z	13.76	8.12	11.6	12.2	10.76	10.9
2022-01-19T03:00:05Z	13.76	8.12	11.6	12.2	10.76	10.9
2022-01-19T03:20:05Z	13.76	8.12	11.6	12.2	10.76	10.9
2022-01-19T03:40:05Z	13.76	8.12	11.6	12.2	10.76	10.9
2022-01-19T04:00:05Z	13.71	8.12	11.6	12.2	10.76	10.9
2022-01-19T04:20:05Z	13.71	8.12	11.6	12.2	10.76	10.9
2022-01-19T04:40:05Z	13.71	8.12	11.6	12.2	10.76	10.9
2022-01-19T05:00:05Z	13.71	8.12	11.6	12.2	10.76	10.9
2022-01-19T05:20:05Z	13.71	8.12	11.6	12.2	10.76	10.9
2022-01-19T05:40:05Z	13.71	8.12	11.6	12.2	10.76	10.9
2022-01-19T06:00:05Z	13.71	8.12	11.6	12.2	10.76	10.9
2022-01-19T06:20:05Z	13.71	8.12	11.6	12.2	10.76	10.9
2022-01-19T06:40:05Z	13.71	8.12	11.6	12.2	10.76	10.9
2022-01-19T07:00:05Z	13.71	8.12	11.6	12.2	10.76	10.9
2022-01-19T07:20:05Z	13.71	8.12	11.6	12.2	10.76	10.9
2022-01-19T07:40:05Z	13.66	8.12	11.6	12.2	10.72	10.9
2022-01-19T08:00:05Z	13.66	8.09	11.6	12.2	10.76	10.9
2022-01-19T08:20:05Z	13.71	8.09	11.6	12.2	10.76	10.9
2022-01-19T08:40:05Z	13.66	8.09	11.6	12.2	10.76	10.9
2022-01-19T09:00:05Z	13.66	8.12	11.6	12.2	10.76	10.93
2022-01-19T09:20:05Z	13.71	8.12	11.6	12.2	10.76	10.93
2022-01-19T09:40:05Z	13.71	8.12	11.6	12.2	10.76	10.93
2022-01-19T10:00:05Z	13.71	8.12	11.6	12.2	10.76	10.93
2022-01-19T10:20:05Z	13.71	8.12	11.6	12.2	10.76	10.93
2022-01-19T10:40:05Z	13.66	8.12	11.6	12.2	10.76	10.93
2022-01-19T11:00:05Z	13.66	8.12	11.6	12.2	10.76	10.93
2022-01-19T11:20:05Z	13.66	8.12	11.6	12.2	10.76	10.93
2022-01-19T11:40:05Z	13.66	8.12	11.6	12.2	10.76	10.93
2022-01-19T12:00:05Z	13.66	8.09	11.6	12.2	10.76	10.93
2022-01-19T12:20:05Z	13.66	8.09	11.6	12.2	10.76	10.93
2022-01-19T12:40:05Z	13.66	8.09	11.6	12.2	10.76	10.93
2022-01-19T13:00:05Z	13.66	8.09	11.6	12.2	10.76	10.93
2022-01-19T13:20:05Z	13.62	8.09	11.6	12.2	10.76	10.93
2022-01-19T13:40:05Z	13.62	8.09	11.6	12.2	10.76	10.93
2022-01-19T14:00:05Z	13.62	8.12	11.6	12.2	10.76	10.93
2022-01-19T14:20:05Z	13.62	8.09	11.6	12.2	10.76	10.93
2022-01-19T14:40:05Z	13.62	8.09	11.6	12.2	10.76	10.93
2022-01-19T15:00:05Z	13.62	8.12	11.6	12.2	10.76	10.93
2022-01-19T15:20:05Z	13.62	8.09	11.6	12.2	10.76	10.93
2022-01-19T15:40:05Z	13.62	8.09	11.6	12.2	10.76	10.93
2022-01-19T16:00:05Z	13.62	8.09	11.6	12.2	10.76	10.93
2022-01-19T16:20:05Z	13.62	8.09	11.6	12.2	10.76	10.93
2022-01-19T16:40:05Z	13.62	8.09	11.6	12.2	10.76	10.93
2022-01-19T17:00:05Z	13.62	8.09	11.6	12.2	10.76	10.93
2022-01-19T17:20:05Z	13.62	8.09	11.6	12.2	10.76	10.93
2022-01-19T17:40:05Z	13.62	8.09	11.6	12.2	10.76	10.93
2022-01-19T18:00:05Z	13.62	8.09	11.6	12.2	10.76	10.93
2022-01-19T18:20:05Z	13.57	8.09	11.6	12.2	10.76	10.93
2022-01-19T18:40:05Z	13.57	8.09	11.6	12.2	10.76	10.93
2022-01-19T19:00:05Z	13.57	8.09	11.6	12.16	10.76	10.93
2022-01-19T19:20:05Z	13.57	8.09	11.6	12.2	10.76	10.93
2022-01-19T19:40:05Z	13.57	8.09	11.6	12.16	10.76	10.93
2022-01-19T20:00:05Z	13.57	8.09	11.6	12.2	10.76	10.93
2022-01-19T20:20:05Z	13.57	8.09	11.6	12.16	10.76	10.93
2022-01-19T20:40:05Z	13.57	8.09	11.6	12.2	10.76	10.93
2022-01-19T21:00:05Z	13.57	8.09	11.6	12.2	10.76	10.93
2022-01-19T21:20:05Z	13.57	8.09	11.6	12.2	10.76	10.93
2022-01-19T21:40:05Z	13.57	8.09	11.6	12.16	10.76	10.93
2022-01-19T22:00:05Z	13.57	8.09	11.6	12.16	10.76	10.97
2022-01-19T22:20:05Z	13.57	8.09	11.6	12.2	10.76	10.97
2022-01-19T22:40:05Z	13.57	8.09	11.6	12.16	10.76	10.97
2022-01-19T23:00:05Z	13.57	8.09	11.6	12.16	10.72	10.97
2022-01-19T23:20:05Z	13.57	8.09	11.6	12.2	10.76	10.97
2022-01-19T23:40:05Z	13.57	8.09	11.56	12.16	10.76	10.97
2022-01-20T00:00:05Z	13.57	8.09	11.6	12.16	10.76	10.97
2022-01-20T00:20:05Z	13.57	8.09	11.56	12.16	10.76	10.97
2022-01-20T00:40:05Z	13.57	8.09	11.56	12.16	10.72	10.97
2022-01-20T01:00:05Z	13.57	8.09	11.56	12.16	10.72	10.97
2022-01-20T01:20:05Z	13.57	8.06	11.56	12.16	10.72	10.97
2022-01-20T01:40:05Z	13.57	8.06	11.56	12.16	10.72	10.97
2022-01-20T02:00:05Z	13.57	8.06	11.56	12.16	10.72	10.93
2022-01-20T02:20:05Z	13.57	8.06	11.56	12.16	10.72	10.97
2022-01-20T02:40:05Z	13.57	8.06	11.56	12.16	10.72	10.97
2022-01-20T03:00:05Z	13.57	8.06	11.56	12.16	10.72	10.97
2022-01-20T03:20:05Z	13.52	8.06	11.56	12.16	10.72	10.97
2022-01-20T03:40:05Z	13.52	8.06	11.56	12.16	10.72	10.93
2022-01-20T04:00:05Z	13.52	8.06	11.6	12.16	10.72	10.97
2022-01-20T04:20:05Z	13.57	8.06	11.56	12.16	10.72	10.97
2022-01-20T04:40:05Z	13.57	8.06	11.56	12.16	10.72	10.97
2022-01-20T05:00:05Z	13.57	8.06	11.56	12.16	10.72	10.97
2022-01-20T05:20:05Z	13.57	8.06	11.56	12.16	10.72	10.97
2022-01-20T05:40:05Z	13.57	8.06	11.56	12.16	10.72	10.97
2022-01-20T06:00:05Z	13.57	8.06	11.56	12.16	10.72	10.97
2022-01-20T06:20:05Z	13.62	8.06	11.56	12.16	10.72	10.97
2022-01-20T06:40:05Z	13.62	8.06	11.56	12.16	10.72	10.97
2022-01-20T07:00:05Z	13.57	8.06	11.56	12.16	10.72	10.97
2022-01-20T07:20:05Z	13.57	8.04	11.56	12.16	10.72	10.97
2022-01-20T07:40:05Z	13.57	8.04	11.56	12.16	10.72	10.97
2022-01-20T08:00:05Z	13.57	8.04	11.56	12.16	10.72	10.97
2022-01-20T08:20:05Z	13.57	8.06	11.56	12.16	10.72	10.97
2022-01-20T08:40:05Z	13.57	8.06	11.56	12.16	10.72	10.97
2022-01-20T09:00:05Z	13.57	8.06	11.56	12.16	10.72	10.97
2022-01-20T09:20:05Z	13.57	8.06	11.56	12.16	10.72	10.97
2022-01-20T09:40:05Z	13.57	8.06	11.56	12.16	10.72	10.97
2022-01-20T10:00:05Z	13.62	8.09	11.56	12.16	10.76	10.97
2022-01-20T10:20:05Z	13.57	8.06	11.56	12.16	10.72	10.97
2022-01-20T10:40:05Z	13.57	8.06	11.56	12.16	10.72	10.97
2022-01-20T11:00:05Z	13.62	8.09	11.6	12.2	10.76	11.01
2022-01-20T11:20:05Z	13.62	8.09	11.6	12.2	10.76	11.01
2022-01-20T11:40:05Z	13.62	8.09	11.56	12.2	10.76	11.01
2022-01-20T12:00:05Z	13.57	8.06	11.6	12.2	10.76	11.01
2022-01-20T12:20:05Z	13.57	8.06	11.56	12.16	10.76	10.97
2022-01-20T12:40:05Z	13.57	8.06	11.56	12.16	10.72	10.97
2022-01-20T13:00:05Z	13.57	8.06	11.56	12.16	10.72	10.97
2022-01-20T13:20:05Z	13.57	8.06	11.56	12.16	10.72	10.97
2022-01-20T13:40:05Z	13.57	8.06	11.56	12.16	10.76	10.97
2022-01-20T14:00:05Z	13.57	8.06	11.52	12.16	10.76	10.97
2022-01-20T14:20:05Z	13.52	8.06	11.56	12.16	10.72	10.97
2022-01-20T14:40:05Z	13.57	8.06	11.52	12.16	10.72	10.97
2022-01-20T15:00:05Z	13.57	8.04	11.52	12.16	10.72	10.97
2022-01-20T15:20:05Z	13.57	8.04	11.52	12.16	10.72	10.97
2022-01-20T15:40:05Z	13.62	8.04	11.52	12.16	10.72	10.97
2022-01-20T16:00:05Z	13.62	8.04	11.52	12.16	10.72	10.97
2022-01-20T16:20:05Z	13.62	8.04	11.52	12.16	10.72	10.97
2022-01-20T16:40:05Z	13.62	8.04	11.52	12.12	10.72	10.97
2022-01-20T17:00:05Z	13.62	8.04	11.52	12.12	10.72	10.97
2022-01-20T17:20:05Z	13.57	8.04	11.52	12.12	10.72	10.97
2022-01-20T17:40:05Z	13.57	8.04	11.52	12.12	10.72	10.97
2022-01-20T18:00:05Z	13.57	8.04	11.52	12.12	10.72	10.97
2022-01-20T18:20:05Z	13.57	8.04	11.52	12.12	10.72	10.97
2022-01-20T18:40:05Z	13.57	8.04	11.52	12.16	10.72	10.97
2022-01-20T19:00:05Z	13.57	8.04	11.52	12.12	10.72	10.97
2022-01-20T19:20:05Z	13.57	8.04	11.52	12.12	10.72	10.97
2022-01-20T19:40:05Z	13.57	8.04	11.52	12.12	10.72	10.97
2022-01-20T20:00:05Z	13.57	8.04	11.52	12.12	10.72	10.97
2022-01-20T20:20:05Z	13.57	8.04	11.52	12.12	10.72	10.97
2022-01-20T20:40:05Z	13.57	8.04	11.52	12.12	10.72	10.97
2022-01-20T21:00:05Z	13.52	8.04	11.52	12.12	10.72	10.97
2022-01-20T21:20:05Z	13.52	8.04	11.52	12.12	10.72	10.97
2022-01-20T21:40:05Z	13.52	8.04	11.52	12.12	10.72	10.97
2022-01-20T22:00:05Z	13.52	8.04	11.52	12.12	10.72	10.97
2022-01-20T22:20:05Z	13.52	8.04	11.52	12.12	10.72	10.97
2022-01-20T22:40:05Z	13.52	8.04	11.52	12.12	10.72	10.97
2022-01-20T23:00:05Z	13.52	8.04	11.52	12.12	10.72	10.97
2022-01-20T23:20:05Z	13.52	8.04	11.52	12.12	10.72	10.97
2022-01-20T23:40:05Z	13.52	8.04	11.52	12.12	10.72	10.97
2022-01-21T00:00:05Z	13.48	8.04	11.52	12.12	10.68	10.97
2022-01-21T00:20:05Z	13.48	8.04	11.52	12.12	10.72	10.97
2022-01-21T00:40:05Z	13.48	8.04	11.52	12.12	10.72	10.97
2022-01-21T01:00:05Z	13.48	8.04	11.52	12.12	10.72	10.97
2022-01-21T01:20:05Z	13.48	8.04	11.52	12.12	10.68	10.97
2022-01-21T01:40:05Z	13.48	8.04	11.52	12.12	10.68	10.97
2022-01-21T02:00:05Z	13.43	8.04	11.52	12.12	10.68	10.97
2022-01-21T02:20:05Z	13.43	8.04	11.48	12.12	10.68	10.97
2022-01-21T02:40:05Z	13.43	8.04	11.52	12.12	10.68	10.93
2022-01-21T03:00:05Z	13.43	8.04	11.52	12.12	10.68	10.93
2022-01-21T03:20:05Z	13.43	8.04	11.52	12.12	10.68	10.93
2022-01-21T03:40:05Z	13.38	8.04	11.52	12.12	10.68	10.93
2022-01-21T04:00:05Z	13.38	8.04	11.48	12.12	10.68	10.93
2022-01-21T04:20:05Z	13.38	8.04	11.52	12.12	10.68	10.93
2022-01-21T04:40:05Z	13.38	8.01	11.48	12.12	10.68	10.93
2022-01-21T05:00:05Z	13.34	8.04	11.48	12.12	10.68	10.93
2022-01-21T05:20:05Z	13.34	8.01	11.52	12.12	10.68	10.93
2022-01-21T05:40:05Z	13.34	8.01	11.48	12.12	10.68	10.93
2022-01-21T06:00:05Z	13.34	8.04	11.48	12.12	10.68	10.93
2022-01-21T06:20:05Z	13.29	8.01	11.48	12.12	10.68	10.93
2022-01-21T06:40:05Z	13.29	8.01	11.48	12.12	10.68	10.93
2022-01-21T07:00:05Z	13.29	8.01	11.48	12.12	10.68	10.93
2022-01-21T07:20:05Z	13.29	8.01	11.48	12.12	10.68	10.93
2022-01-21T07:40:05Z	13.25	8.01	11.48	12.12	10.68	10.93
2022-01-21T08:00:05Z	13.25	8.01	11.48	12.12	10.68	10.93
2022-01-21T08:20:05Z	13.25	8.04	11.52	12.12	10.68	10.93
2022-01-21T08:40:05Z	13.29	8.04	11.52	12.12	10.72	10.97
2022-01-21T09:00:05Z	13.29	8.04	11.52	12.16	10.72	10.97
2022-01-21T09:20:05Z	13.29	8.04	11.52	12.16	10.72	10.97
2022-01-21T09:40:05Z	13.34	8.04	11.52	12.16	10.72	10.97
2022-01-21T10:00:05Z	13.38	8.06	11.56	12.16	10.72	11.01
2022-01-21T10:20:05Z	13.38	8.06	11.56	12.16	10.76	11.01
2022-01-21T10:40:05Z	13.48	8.06	11.56	12.2	10.76	11.01
2022-01-21T11:00:05Z	13.52	8.06	11.56	12.2	10.76	11.01
2022-01-21T11:20:05Z	13.62	8.06	11.56	12.2	10.76	11.01
2022-01-21T11:40:05Z	13.71	8.06	11.56	12.2	10.76	11.01
2022-01-21T12:00:05Z	13.76	8.06	11.56	12.2	10.76	11.01
2022-01-21T12:20:05Z	13.8	8.06	11.56	12.16	10.76	11.01
2022-01-21T12:40:05Z	13.8	8.06	11.52	12.16	10.72	11.01
2022-01-21T13:00:05Z	13.8	8.06	11.52	12.16	10.72	11.01
2022-01-21T13:20:05Z	13.8	8.06	11.52	12.16	10.72	11.01
2022-01-21T13:40:05Z	13.8	8.06	11.52	12.16	10.72	11.01
2022-01-21T14:00:05Z	13.76	8.06	11.52	12.16	10.72	11.01
2022-01-21T14:20:05Z	13.76	8.06	11.52	12.16	10.72	11.01
2022-01-21T14:40:05Z	13.76	8.06	11.52	12.16	10.72	11.01
2022-01-21T15:00:05Z	13.76	8.06	11.52	12.16	10.72	10.97
2022-01-21T15:20:05Z	13.71	8.06	11.52	12.16	10.72	10.97
2022-01-21T15:40:05Z	13.71	8.06	11.52	12.12	10.72	10.97
2022-01-21T16:00:05Z	13.66	8.06	11.52	12.12	10.72	10.97
2022-01-21T16:20:05Z	13.66	8.06	11.52	12.12	10.68	10.97
2022-01-21T16:40:05Z	13.66	8.06	11.52	12.12	10.68	10.97
2022-01-21T17:00:05Z	13.66	8.06	11.52	12.12	10.72	10.97
2022-01-21T17:20:05Z	13.66	8.06	11.52	12.12	10.72	10.97
2022-01-21T17:40:05Z	13.66	8.06	11.52	12.16	10.72	11.01
2022-01-21T18:00:05Z	13.66	8.06	11.52	12.16	10.72	11.01
2022-01-21T18:20:05Z	13.66	8.06	11.52	12.16	10.72	11.01
2022-01-21T18:40:05Z	13.66	8.06	11.52	12.16	10.72	11.01
2022-01-21T19:00:05Z	13.66	8.06	11.52	12.16	10.72	11.01
2022-01-21T19:20:05Z	13.66	8.06	11.52	12.16	10.72	11.01
2022-01-21T19:40:05Z	13.66	8.06	11.52	12.16	10.72	11.01
2022-01-21T20:00:05Z	13.66	8.06	11.56	12.16	10.72	11.01
2022-01-21T20:20:05Z	13.71	8.06	11.52	12.16	10.72	11.01
2022-01-21T20:40:05Z	13.71	8.06	11.56	12.16	10.72	11.01
2022-01-21T21:00:05Z	13.71	8.09	11.56	12.16	10.72	11.01
2022-01-21T21:20:05Z	13.71	8.09	11.52	12.16	10.72	11.01
2022-01-21T21:40:05Z	13.76	8.09	11.56	12.16	10.72	11.01
2022-01-21T22:00:05Z	13.8	8.09	11.56	12.16	10.72	11.01
2022-01-21T22:20:05Z	13.8	8.09	11.56	12.16	10.72	11.01
2022-01-21T22:40:05Z	13.85	8.09	11.56	12.16	10.72	11.01
2022-01-21T23:00:05Z	13.9	8.09	11.56	12.16	10.72	11.01
2022-01-21T23:20:05Z	13.95	8.09	11.56	12.16	10.72	11.01
2022-01-21T23:40:05Z	13.99	8.09	11.56	12.16	10.72	11.01
2022-01-22T00:00:05Z	13.99	8.09	11.56	12.16	10.72	11.01
2022-01-22T00:20:05Z	14.04	8.12	11.56	12.16	10.72	11.01
2022-01-22T00:40:05Z	14.04	8.09	11.56	12.16	10.72	11.01
2022-01-22T01:00:05Z	14.04	8.12	11.56	12.16	10.72	11.01
2022-01-22T01:20:05Z	14.09	8.12	11.56	12.16	10.72	11.01
2022-01-22T01:40:05Z	14.09	8.12	11.56	12.16	10.72	11.01
2022-01-22T02:00:05Z	14.14	8.12	11.56	12.16	10.72	11.01
2022-01-22T02:20:05Z	14.14	8.12	11.56	12.16	10.72	11.01
2022-01-22T02:40:05Z	14.14	8.12	11.56	12.16	10.72	11.01
2022-01-22T03:00:05Z	14.14	8.12	11.56	12.16	10.72	11.01
2022-01-22T03:20:05Z	14.14	8.12	11.56	12.16	10.72	11.01
2022-01-22T03:40:05Z	14.14	8.14	11.56	12.16	10.72	11.01
2022-01-22T04:00:05Z	14.14	8.14	11.6	12.16	10.72	11.01
2022-01-22T04:20:05Z	14.14	8.14	11.56	12.16	10.72	11.01
2022-01-22T04:40:05Z	14.14	8.14	11.56	12.16	10.72	11.01
2022-01-22T05:00:05Z	14.09	8.14	11.56	12.16	10.72	11.01
2022-01-22T05:20:05Z	14.09	8.14	11.56	12.16	10.72	11.01
2022-01-22T05:40:05Z	14.09	8.14	11.56	12.16	10.72	11.01
2022-01-22T06:00:05Z	14.09	8.14	11.6	12.16	10.72	11.01
2022-01-22T06:20:05Z	14.09	8.14	11.6	12.16	10.72	11.01
2022-01-22T06:40:05Z	14.09	8.14	11.6	12.16	10.72	11.01
2022-01-22T07:00:05Z	14.09	8.14	11.6	12.16	10.72	11.01
2022-01-22T07:20:05Z	14.09	8.14	11.6	12.16	10.72	11.01
2022-01-22T07:40:05Z	14.09	8.14	11.6	12.16	10.72	11.01
2022-01-22T08:00:05Z	14.04	8.14	11.6	12.16	10.72	11.01
2022-01-22T08:20:05Z	14.04	8.14	11.6	12.2	10.72	11.01
2022-01-22T08:40:05Z	14.04	8.17	11.6	12.2	10.72	11.05
2022-01-22T09:00:05Z	14.04	8.14	11.6	12.2	10.72	11.01
2022-01-22T09:20:05Z	14.04	8.17	11.6	12.2	10.72	11.05
2022-01-22T09:40:05Z	14.04	8.17	11.6	12.2	10.72	11.05
2022-01-22T10:00:05Z	14.04	8.17	11.64	12.2	10.72	11.05
2022-01-22T10:20:05Z	14.04	8.17	11.64	12.2	10.72	11.05
2022-01-22T10:40:05Z	14.04	8.17	11.64	12.2	10.72	11.05
2022-01-22T11:00:05Z	14.04	8.17	11.64	12.2	10.72	11.05
2022-01-22T11:20:05Z	14.04	8.17	11.64	12.2	10.72	11.05
2022-01-22T11:40:05Z	14.04	8.17	11.64	12.2	10.72	11.05
2022-01-22T12:00:05Z	14.04	8.17	11.64	12.2	10.72	11.05
2022-01-22T12:20:05Z	14.04	8.17	11.64	12.2	10.72	11.05
2022-01-22T12:40:05Z	14.04	8.17	11.64	12.2	10.72	11.05
2022-01-22T13:00:05Z	13.99	8.17	11.64	12.2	10.72	11.05
2022-01-22T13:20:05Z	13.99	8.17	11.64	12.2	10.72	11.05
2022-01-22T13:40:05Z	13.99	8.17	11.64	12.2	10.72	11.05
2022-01-22T14:00:05Z	13.99	8.17	11.64	12.2	10.72	11.05
2022-01-22T14:20:05Z	13.99	8.17	11.64	12.2	10.72	11.05
2022-01-22T14:40:05Z	13.99	8.17	11.64	12.2	10.72	11.05
2022-01-22T15:00:05Z	13.99	8.17	11.64	12.2	10.72	11.05
2022-01-22T15:20:05Z	13.95	8.17	11.64	12.2	10.72	11.05
2022-01-22T15:40:05Z	13.95	8.17	11.64	12.2	10.72	11.01
2022-01-22T16:00:05Z	13.95	8.17	11.64	12.2	10.72	11.01
2022-01-22T16:20:05Z	13.95	8.17	11.64	12.2	10.72	11.05
2022-01-22T16:40:05Z	13.95	8.17	11.64	12.2	10.72	11.05
2022-01-22T17:00:05Z	13.95	8.17	11.64	12.2	10.72	11.05
2022-01-22T17:20:05Z	13.95	8.17	11.64	12.2	10.72	11.05
2022-01-22T17:40:05Z	13.95	8.17	11.64	12.2	10.72	11.05
2022-01-22T18:00:05Z	13.95	8.17	11.64	12.2	10.72	11.05
2022-01-22T18:20:05Z	13.95	8.17	11.64	12.2	10.72	11.05
2022-01-22T18:40:05Z	13.95	8.17	11.64	12.2	10.72	11.05
2022-01-22T19:00:05Z	13.95	8.17	11.64	12.2	10.72	11.05
2022-01-22T19:20:05Z	13.9	8.17	11.64	12.2	10.72	11.05
2022-01-22T19:40:05Z	13.9	8.17	11.64	12.24	10.72	11.05
2022-01-22T20:00:05Z	13.95	8.17	11.64	12.24	10.72	11.05
2022-01-22T20:20:05Z	13.9	8.17	11.64	12.24	10.72	11.05
2022-01-22T20:40:05Z	13.95	8.17	11.64	12.24	10.72	11.05
2022-01-22T21:00:05Z	13.95	8.17	11.64	12.24	10.72	11.05
2022-01-22T21:20:05Z	13.95	8.17	11.68	12.24	10.72	11.05
2022-01-22T21:40:05Z	13.95	8.17	11.68	12.24	10.72	11.05
2022-01-22T22:00:05Z	13.95	8.17	11.68	12.24	10.72	11.05
2022-01-22T22:20:05Z	13.99	8.17	11.68	12.24	10.72	11.05
2022-01-22T22:40:05Z	13.99	8.17	11.68	12.24	10.72	11.05
2022-01-22T23:00:05Z	13.99	8.17	11.68	12.24	10.72	11.05
2022-01-22T23:20:05Z	13.99	8.17	11.68	12.24	10.72	11.05
2022-01-22T23:40:05Z	13.99	8.17	11.68	12.24	10.72	11.05
2022-01-23T00:00:05Z	14.04	8.17	11.68	12.24	10.72	11.05
2022-01-23T00:20:05Z	14.04	8.17	11.68	12.24	10.72	11.05
2022-01-23T00:40:05Z	14.04	8.17	11.68	12.24	10.72	11.05
2022-01-23T01:00:05Z	14.04	8.17	11.68	12.24	10.72	11.05
2022-01-23T01:20:05Z	14.04	8.2	11.68	12.24	10.72	11.05
2022-01-23T01:40:05Z	14.04	8.2	11.68	12.24	10.72	11.05
2022-01-23T02:00:05Z	14.04	8.17	11.68	12.24	10.72	11.05
2022-01-23T02:20:05Z	14.09	8.2	11.68	12.24	10.72	11.05
2022-01-23T02:40:05Z	14.04	8.2	11.68	12.24	10.72	11.05
2022-01-23T03:00:05Z	14.09	8.2	11.68	12.24	10.72	11.05
2022-01-23T03:20:05Z	14.04	8.2	11.68	12.24	10.72	11.05
2022-01-23T03:40:05Z	14.04	8.2	11.68	12.24	10.72	11.05
2022-01-23T04:00:05Z	14.04	8.2	11.68	12.24	10.72	11.05
2022-01-23T04:20:05Z	14.04	8.2	11.68	12.24	10.72	11.08
2022-01-23T04:40:05Z	14.04	8.2	11.68	12.24	10.72	11.05
2022-01-23T05:00:05Z	14.04	8.2	11.68	12.24	10.72	11.05
2022-01-23T05:20:05Z	14.04	8.2	11.68	12.24	10.72	11.05
2022-01-23T05:40:05Z	14.04	8.2	11.68	12.24	10.72	11.05
2022-01-23T06:00:05Z	14.04	8.2	11.68	12.24	10.72	11.05
2022-01-23T06:20:05Z	14.04	8.2	11.68	12.24	10.72	11.05
2022-01-23T06:40:05Z	14.04	8.2	11.68	12.24	10.72	11.05
2022-01-23T07:00:05Z	14.04	8.2	11.68	12.24	10.72	11.05
2022-01-23T07:20:05Z	14.04	8.2	11.68	12.24	10.72	11.05
2022-01-23T07:40:05Z	14.09	8.2	11.68	12.24	10.72	11.08
2022-01-23T08:00:05Z	14.09	8.2	11.72	12.24	10.72	11.05
2022-01-23T08:20:05Z	14.09	8.22	11.68	12.24	10.72	11.08
2022-01-23T08:40:05Z	14.09	8.22	11.68	12.24	10.72	11.08
2022-01-23T09:00:05Z	14.09	8.22	11.72	12.29	10.72	11.08
2022-01-23T09:20:05Z	14.09	8.22	11.72	12.29	10.72	11.08
2022-01-23T09:40:05Z	14.09	8.22	11.72	12.29	10.72	11.08
2022-01-23T10:00:05Z	14.09	8.22	11.72	12.29	10.72	11.08
2022-01-23T10:20:05Z	14.09	8.22	11.72	12.29	10.72	11.08
2022-01-23T10:40:05Z	14.14	8.22	11.72	12.29	10.72	11.08
2022-01-23T11:00:05Z	14.14	8.22	11.72	12.29	10.72	11.08
2022-01-23T11:20:05Z	14.14	8.22	11.72	12.29	10.76	11.08
2022-01-23T11:40:05Z	14.14	8.22	11.72	12.29	10.76	11.08
2022-01-23T12:00:05Z	14.14	8.22	11.72	12.29	10.72	11.08
2022-01-23T12:20:05Z	14.14	8.22	11.72	12.29	10.72	11.08
2022-01-23T12:40:05Z	14.14	8.22	11.72	12.29	10.76	11.08
2022-01-23T13:00:05Z	14.14	8.22	11.72	12.29	10.76	11.08
2022-01-23T13:20:05Z	14.14	8.22	11.72	12.29	10.76	11.08
2022-01-23T13:40:05Z	14.14	8.22	11.72	12.29	10.72	11.08
2022-01-23T14:00:05Z	14.14	8.22	11.72	12.29	10.76	11.08
2022-01-23T14:20:05Z	14.14	8.22	11.76	12.29	10.72	11.08
2022-01-23T14:40:05Z	14.14	8.22	11.72	12.29	10.76	11.08
2022-01-23T15:00:05Z	14.14	8.22	11.72	12.29	10.76	11.08
2022-01-23T15:20:05Z	14.14	8.25	11.72	12.29	10.72	11.08
2022-01-23T15:40:05Z	14.09	8.25	11.72	12.29	10.72	11.08
2022-01-23T16:00:05Z	14.09	8.25	11.72	12.29	10.76	11.08
2022-01-23T16:20:05Z	14.14	8.25	11.76	12.29	10.76	11.08
2022-01-23T16:40:05Z	14.14	8.25	11.76	12.29	10.72	11.08
2022-01-23T17:00:05Z	14.14	8.25	11.76	12.29	10.72	11.08
2022-01-23T17:20:05Z	14.14	8.25	11.76	12.29	10.72	11.08
2022-01-23T17:40:05Z	14.14	8.25	11.72	12.29	10.72	11.08
2022-01-23T18:00:05Z	14.14	8.25	11.76	12.29	10.76	11.08
2022-01-23T18:20:05Z	14.14	8.25	11.76	12.29	10.72	11.08
2022-01-23T18:40:05Z	14.14	8.25	11.72	12.29	10.72	11.08
2022-01-23T19:00:05Z	14.14	8.25	11.76	12.29	10.72	11.08
2022-01-23T19:20:05Z	14.14	8.25	11.76	12.29	10.76	11.08
2022-01-23T19:40:05Z	14.14	8.25	11.76	12.29	10.76	11.08
2022-01-23T20:00:05Z	14.14	8.25	11.76	12.29	10.72	11.08
2022-01-23T20:20:05Z	14.14	8.25	11.76	12.29	10.72	11.08
2022-01-23T20:40:05Z	14.14	8.25	11.76	12.29	10.72	11.08
2022-01-23T21:00:05Z	14.14	8.25	11.76	12.29	10.72	11.08
2022-01-23T21:20:05Z	14.14	8.25	11.76	12.29	10.76	11.08
2022-01-23T21:40:05Z	14.14	8.25	11.76	12.29	10.76	11.08
2022-01-23T22:00:05Z	14.14	8.25	11.76	12.29	10.72	11.08
2022-01-23T22:20:05Z	14.14	8.25	11.76	12.29	10.72	11.08
2022-01-23T22:40:05Z	14.14	8.25	11.76	12.29	10.72	11.08
2022-01-23T23:00:05Z	14.14	8.25	11.76	12.29	10.76	11.08
2022-01-23T23:20:05Z	14.14	8.25	11.76	12.29	10.94	11.08
2022-01-23T23:40:05Z	14.14	8.25	11.76	12.29	10.72	11.08
2022-01-24T00:00:05Z	14.14	8.25	11.76	12.29	10.72	11.08
2022-01-24T00:20:05Z	14.14	8.25	11.8	12.29	10.72	11.08
2022-01-24T00:40:05Z	14.09	8.25	11.76	12.29	10.72	11.08
2022-01-24T01:00:05Z	14.14	8.25	11.76	12.29	10.72	11.08
2022-01-24T01:20:05Z	14.14	8.25	11.76	12.29	10.72	11.08
2022-01-24T01:40:05Z	14.14	8.25	11.8	12.29	10.72	11.08
2022-01-24T02:00:05Z	14.14	8.25	11.8	12.29	10.76	11.08
2022-01-24T02:20:05Z	14.14	8.25	11.76	12.29	10.72	11.08
2022-01-24T02:40:05Z	14.14	8.25	11.8	12.29	10.72	11.08
2022-01-24T03:00:05Z	14.14	8.25	11.76	12.29	10.76	11.08
2022-01-24T03:20:05Z	14.14	8.25	11.8	12.29	10.76	11.08
2022-01-24T03:40:05Z	14.14	8.25	11.8	12.29	10.72	11.08
2022-01-24T04:00:05Z	14.14	8.25	11.8	12.29	10.76	11.08
2022-01-24T04:20:05Z	14.14	8.25	11.76	12.29	10.72	11.08
2022-01-24T04:40:05Z	14.14	8.28	11.8	12.29	10.72	11.08
2022-01-24T05:00:05Z	14.14	8.25	11.76	12.29	10.72	11.08
2022-01-24T05:20:05Z	14.14	8.28	11.8	12.29	10.76	11.08
2022-01-24T05:40:05Z	14.14	8.25	11.8	12.29	10.76	11.08
2022-01-24T06:00:05Z	14.14	8.25	11.8	12.29	10.72	11.08
2022-01-24T06:20:05Z	14.14	8.28	11.76	12.33	10.76	11.08
2022-01-24T06:40:05Z	14.14	8.28	11.76	12.29	10.76	11.08
2022-01-24T07:00:05Z	14.14	8.28	11.76	12.29	10.76	11.08
2022-01-24T07:20:05Z	14.14	8.28	11.8	12.29	10.72	11.08
2022-01-24T07:40:05Z	14.14	8.28	11.8	12.29	10.76	11.08
2022-01-24T08:00:05Z	14.14	8.28	11.8	12.29	10.72	11.08
2022-01-24T08:20:05Z	14.14	8.28	11.8	12.29	10.72	11.08
2022-01-24T08:40:05Z	14.14	8.28	11.8	12.29	10.76	11.08
2022-01-24T09:00:05Z	14.14	8.28	11.8	12.33	10.72	11.08
2022-01-24T09:20:05Z	14.14	8.28	11.8	12.33	10.76	11.08
2022-01-24T09:40:05Z	14.14	8.28	11.8	12.33	10.72	11.08
2022-01-24T10:00:05Z	14.14	8.28	11.8	12.33	10.76	11.08
2022-01-24T10:20:05Z	14.14	8.28	11.8	12.33	10.72	11.08
2022-01-24T10:40:05Z	14.14	8.28	11.8	12.33	10.76	11.08
2022-01-24T11:00:05Z	14.14	8.28	11.8	12.33	10.76	11.08
2022-01-24T11:20:05Z	14.14	8.28	11.8	12.33	10.76	11.08
2022-01-24T11:40:05Z	14.14	8.28	11.8	12.33	10.76	11.08
2022-01-24T12:00:05Z	14.14	8.28	11.8	12.33	10.76	11.08
2022-01-24T12:20:05Z	14.09	8.28	11.8	12.33	10.76	11.08
2022-01-24T12:40:05Z	14.09	8.28	11.8	12.33	10.72	11.08
2022-01-24T13:00:05Z	14.09	8.28	11.8	12.33	10.76	11.08
2022-01-24T13:20:05Z	14.09	8.28	11.8	12.33	10.76	11.08
2022-01-24T13:40:05Z	14.09	8.28	11.8	12.33	10.76	11.08
2022-01-24T14:00:05Z	14.09	8.28	11.8	12.33	10.76	11.08
2022-01-24T14:20:05Z	14.09	8.28	11.8	12.33	10.76	11.08
2022-01-24T14:40:05Z	14.09	8.28	11.8	12.33	10.76	11.08
2022-01-24T15:00:05Z	14.09	8.28	11.8	12.33	10.72	11.08
2022-01-24T15:20:05Z	14.09	8.28	11.8	12.33	10.76	11.08
2022-01-24T15:40:05Z	14.09	8.28	11.8	12.33	10.72	11.08
2022-01-24T16:00:05Z	14.09	8.28	11.8	12.33	10.72	11.08
2022-01-24T16:20:05Z	14.04	8.28	11.8	12.33	10.76	11.08
2022-01-24T16:40:05Z	14.04	8.28	11.8	12.33	10.72	11.08
2022-01-24T17:00:05Z	14.04	8.28	11.8	12.33	10.72	11.08
2022-01-24T17:20:05Z	14.04	8.28	11.8	12.33	10.72	11.08
2022-01-24T17:40:05Z	14.04	8.28	11.8	12.33	10.72	11.08
2022-01-24T18:00:05Z	14.04	8.28	11.8	12.33	10.72	11.08
2022-01-24T18:20:05Z	14.04	8.28	11.8	12.33	10.76	11.08
2022-01-24T18:40:05Z	14.04	8.28	11.8	12.33	10.76	11.08
2022-01-24T19:00:05Z	14.04	8.28	11.8	12.33	10.72	11.08
2022-01-24T19:20:05Z	14.04	8.28	11.8	12.33	10.76	11.08
2022-01-24T19:40:05Z	14.04	8.28	11.8	12.33	10.72	11.08
2022-01-24T20:00:05Z	14.04	8.28	11.8	12.33	10.76	11.08
2022-01-24T20:20:05Z	14.04	8.28	11.8	12.33	10.72	11.08
2022-01-24T20:40:05Z	14.04	8.28	11.8	12.33	10.76	11.08
2022-01-24T21:00:05Z	14.04	8.28	11.8	12.33	10.76	11.08
2022-01-24T21:20:05Z	14.04	8.25	11.8	12.33	10.72	11.08
2022-01-24T21:40:05Z	14.04	8.28	11.8	12.33	10.72	11.12
2022-01-24T22:00:05Z	14.04	8.25	11.8	12.33	10.76	11.08
2022-01-24T22:20:05Z	14.04	8.25	11.8	12.33	10.72	11.08
2022-01-24T22:40:05Z	14.04	8.25	11.8	12.33	10.76	11.08
2022-01-24T23:00:05Z	14.04	8.28	11.8	12.33	10.76	11.08
2022-01-24T23:20:05Z	14.04	8.25	11.8	12.33	10.76	11.12
2022-01-24T23:40:05Z	14.04	8.25	11.8	12.33	10.76	11.08
2022-01-25T00:00:05Z	14.04	8.25	11.8	12.33	10.76	11.08
2022-01-25T00:20:05Z	14.04	8.25	11.8	12.33	10.76	11.08
2022-01-25T00:40:05Z	14.04	8.25	11.8	12.33	10.76	11.12
2022-01-25T01:00:05Z	14.04	8.25	11.8	12.33	10.76	11.08
2022-01-25T01:20:05Z	14.04	8.25	11.8	12.33	10.76	11.08
2022-01-25T01:40:05Z	14.04	8.25	11.8	12.33	10.76	11.12
2022-01-25T02:00:05Z	13.99	8.25	11.8	12.33	10.76	11.12
2022-01-25T02:20:05Z	13.99	8.25	11.8	12.33	10.76	11.12
2022-01-25T02:40:05Z	13.99	8.25	11.8	12.33	10.76	11.12
2022-01-25T03:00:05Z	13.99	8.25	11.8	12.33	10.76	11.12
2022-01-25T03:20:05Z	13.99	8.25	11.8	12.33	10.76	11.08
2022-01-25T03:40:05Z	13.99	8.25	11.8	12.33	10.76	11.12
2022-01-25T04:00:05Z	13.99	8.25	11.8	12.33	10.72	11.08
2022-01-25T04:20:05Z	13.99	8.25	11.8	12.33	10.76	11.08
2022-01-25T04:40:05Z	13.99	8.25	11.8	12.33	10.76	11.08
2022-01-25T05:00:05Z	13.99	8.25	11.8	12.33	10.76	11.12
2022-01-25T05:20:05Z	13.99	8.25	11.8	12.33	10.76	11.12
2022-01-25T05:40:05Z	13.99	8.25	11.8	12.33	10.76	11.08
2022-01-25T06:00:05Z	13.99	8.25	11.8	12.33	10.76	11.08
2022-01-25T06:20:05Z	13.99	8.25	11.8	12.33	10.76	11.12
2022-01-25T06:40:05Z	13.99	8.25	11.8	12.33	10.76	11.08
2022-01-25T07:00:05Z	13.99	8.25	11.8	12.33	10.76	11.12
2022-01-25T07:20:05Z	13.99	8.25	11.8	12.33	10.76	11.12
2022-01-25T07:40:05Z	13.95	8.25	11.8	12.33	10.76	11.12
2022-01-25T08:00:05Z	13.95	8.25	11.8	12.33	10.72	11.12
2022-01-25T08:20:05Z	13.95	8.25	11.8	12.33	10.76	11.12
2022-01-25T08:40:05Z	13.95	8.25	11.8	12.33	10.76	11.12
2022-01-25T09:00:05Z	13.99	8.25	11.8	12.33	10.76	11.12
2022-01-25T09:20:05Z	13.99	8.25	11.8	12.33	10.76	11.12
2022-01-25T09:40:05Z	13.99	8.25	11.8	12.33	10.76	11.12
2022-01-25T10:00:05Z	13.99	8.25	11.8	12.33	10.76	11.12
2022-01-25T10:20:05Z	13.99	8.25	11.8	12.33	10.76	11.12
2022-01-25T10:40:05Z	13.99	8.25	11.8	12.33	10.76	11.12
2022-01-25T11:00:05Z	13.99	8.25	11.8	12.33	10.76	11.12
2022-01-25T11:20:05Z	13.99	8.25	11.8	12.33	10.76	11.12
2022-01-25T11:40:05Z	13.99	8.25	11.8	12.33	10.76	11.12
2022-01-25T12:00:05Z	13.99	8.25	11.8	12.33	10.76	11.12
2022-01-25T12:20:05Z	13.99	8.25	11.8	12.33	10.76	11.12
2022-01-25T12:40:05Z	13.99	8.25	11.8	12.33	10.76	11.12
2022-01-25T13:00:05Z	13.95	8.25	11.8	12.33	10.76	11.12
2022-01-25T13:20:05Z	13.95	8.25	11.8	12.33	10.76	11.12
2022-01-25T13:40:05Z	13.95	8.25	11.8	12.33	10.76	11.12
2022-01-25T14:00:05Z	13.95	8.25	11.8	12.33	10.76	11.12
2022-01-25T14:20:05Z	13.95	8.25	11.8	12.33	10.76	11.12
2022-01-25T14:40:05Z	13.95	8.25	11.8	12.33	10.76	11.12
2022-01-25T15:00:05Z	13.95	8.25	11.8	12.33	10.76	11.12
2022-01-25T15:20:05Z	13.95	8.25	11.8	12.33	10.76	11.12
2022-01-25T15:40:05Z	13.95	8.25	11.8	12.33	10.76	11.12
2022-01-25T16:00:05Z	13.95	8.25	11.8	12.33	10.76	11.12
2022-01-25T16:20:05Z	13.95	8.25	11.8	12.33	10.76	11.12
2022-01-25T16:40:05Z	13.9	8.25	11.8	12.33	10.76	11.12
2022-01-25T17:00:05Z	13.9	8.25	11.8	12.33	10.76	11.12
2022-01-25T17:20:05Z	13.95	8.25	11.8	12.33	10.76	11.12
2022-01-25T17:40:05Z	13.9	8.25	11.8	12.33	10.76	11.12
2022-01-25T18:00:05Z	13.9	8.25	11.8	12.33	10.76	11.12
2022-01-25T18:20:05Z	13.9	8.22	11.8	12.33	10.76	11.12
2022-01-25T18:40:05Z	13.9	8.25	11.8	12.33	10.76	11.12
2022-01-25T19:00:05Z	13.9	8.25	11.8	12.33	10.76	11.12
2022-01-25T19:20:05Z	13.9	8.22	11.8	12.33	10.76	11.12
2022-01-25T19:40:05Z	13.9	8.22	11.8	12.33	10.76	11.12
2022-01-25T20:00:05Z	13.9	8.25	11.8	12.33	10.76	11.12
2022-01-25T20:20:05Z	13.9	8.22	11.8	12.33	10.76	11.12
2022-01-25T20:40:05Z	13.9	8.22	11.8	12.33	10.76	11.12
2022-01-25T21:00:05Z	13.9	8.22	11.8	12.33	10.76	11.12
2022-01-25T21:20:05Z	13.9	8.22	11.76	12.33	10.76	11.12
2022-01-25T21:40:05Z	13.9	8.22	11.8	12.33	10.76	11.12
2022-01-25T22:00:05Z	13.9	8.22	11.8	12.33	10.76	11.12
2022-01-25T22:20:05Z	13.9	8.22	11.8	12.33	10.76	11.12
2022-01-25T22:40:05Z	13.9	8.22	11.8	12.33	10.76	11.12
2022-01-25T23:00:05Z	13.9	8.22	11.76	12.33	10.76	11.12
2022-01-25T23:20:05Z	13.9	8.22	11.8	12.33	10.76	11.12
2022-01-25T23:40:05Z	13.95	8.22	11.76	12.33	10.76	11.12
2022-01-26T00:00:05Z	13.99	8.22	11.76	12.33	10.76	11.12
2022-01-26T00:20:05Z	13.99	8.22	11.76	12.33	10.76	11.12
2022-01-26T00:40:05Z	14.04	8.22	11.8	12.33	10.76	11.12
2022-01-26T01:00:05Z	14.04	8.22	11.76	12.33	10.76	11.12
2022-01-26T01:20:05Z	14.04	8.22	11.76	12.33	10.76	11.12
2022-01-26T01:40:05Z	14.04	8.22	11.76	12.33	10.76	11.16
2022-01-26T02:00:05Z	14.04	8.25	11.8	12.33	10.76	11.16
2022-01-26T02:20:05Z	14.04	8.25	11.8	12.33	10.76	11.12
2022-01-26T02:40:05Z	14.04	8.25	11.76	12.33	10.76	11.12
2022-01-26T03:00:05Z	14.04	8.25	11.76	12.33	10.76	11.12
2022-01-26T03:20:05Z	14.04	8.25	11.8	12.33	10.76	11.12
2022-01-26T03:40:05Z	14.09	8.25	11.76	12.33	10.76	11.12
2022-01-26T04:00:05Z	14.09	8.25	11.8	12.29	10.76	11.12
2022-01-26T04:20:05Z	14.09	8.25	11.76	12.33	10.76	11.12
2022-01-26T04:40:05Z	14.09	8.25	11.76	12.33	10.76	11.12
2022-01-26T05:00:05Z	14.09	8.25	11.76	12.29	10.76	11.12
2022-01-26T05:20:05Z	14.09	8.25	11.76	12.29	10.76	11.12
2022-01-26T05:40:05Z	14.09	8.25	11.76	12.33	10.76	11.16
2022-01-26T06:00:05Z	14.09	8.25	11.76	12.29	10.76	11.12
2022-01-26T06:20:05Z	14.14	8.25	11.76	12.33	10.76	11.12
2022-01-26T06:40:05Z	14.14	8.25	11.76	12.29	10.76	11.12
2022-01-26T07:00:05Z	14.14	8.25	11.76	12.33	10.76	11.16
2022-01-26T07:20:05Z	14.14	8.25	11.8	12.33	10.76	11.16
2022-01-26T07:40:05Z	14.09	8.25	11.8	12.33	10.76	11.12
2022-01-26T08:00:05Z	14.09	8.25	11.8	12.33	10.76	11.16
2022-01-26T08:20:05Z	14.09	8.25	11.8	12.33	10.76	11.16
2022-01-26T08:40:05Z	14.14	8.25	11.8	12.33	10.76	11.16
2022-01-26T09:00:05Z	14.14	8.25	11.8	12.33	10.76	11.16
2022-01-26T09:20:05Z	14.14	8.25	11.8	12.33	10.76	11.16
2022-01-26T09:40:05Z	14.14	8.25	11.8	12.33	10.76	11.16
2022-01-26T10:00:05Z	14.14	8.25	11.8	12.33	10.76	11.16
2022-01-26T10:20:05Z	14.14	8.25	11.8	12.33	10.76	11.16
2022-01-26T10:40:05Z	14.14	8.25	11.8	12.33	10.76	11.16
2022-01-26T11:00:05Z	14.14	8.28	11.8	12.33	10.76	11.16
2022-01-26T11:20:05Z	14.14	8.28	11.8	12.33	10.76	11.16
2022-01-26T11:40:05Z	14.14	8.25	11.8	12.33	10.76	11.16
2022-01-26T12:00:05Z	14.19	8.28	11.8	12.33	10.76	11.16
2022-01-26T12:20:05Z	14.19	8.28	11.8	12.33	10.76	11.16
2022-01-26T12:40:05Z	14.19	8.28	11.8	12.33	10.76	11.16
2022-01-26T13:00:05Z	14.19	8.28	11.8	12.33	10.76	11.16
2022-01-26T13:20:05Z	14.19	8.28	11.8	12.33	10.76	11.16
2022-01-26T13:40:05Z	14.19	8.28	11.8	12.33	10.76	11.16
2022-01-26T14:00:05Z	14.19	8.28	11.8	12.33	10.76	11.16
2022-01-26T14:20:05Z	14.14	8.28	11.8	12.33	10.76	11.16
2022-01-26T14:40:05Z	14.14	8.28	11.8	12.33	10.76	11.16
2022-01-26T15:00:05Z	14.14	8.28	11.8	12.33	10.76	11.16
2022-01-26T15:20:05Z	14.14	8.28	11.8	12.33	10.76	11.16
2022-01-26T15:40:05Z	14.14	8.28	11.84	12.33	10.76	11.16
2022-01-26T16:00:05Z	14.14	8.28	11.8	12.33	10.76	11.16
2022-01-26T16:20:05Z	14.14	8.28	11.8	12.33	10.76	11.16
2022-01-26T16:40:05Z	14.14	8.28	11.8	12.33	10.76	11.16
2022-01-26T17:00:05Z	14.14	8.28	11.8	12.33	10.76	11.16
2022-01-26T17:20:05Z	14.14	8.28	11.8	12.33	10.76	11.16
2022-01-26T17:40:05Z	14.14	8.28	11.8	12.33	10.76	11.16
2022-01-26T18:00:05Z	14.09	8.28	11.8	12.33	10.76	11.16
2022-01-26T18:20:05Z	14.14	8.28	11.8	12.33	10.76	11.16
2022-01-26T18:40:05Z	14.09	8.28	11.8	12.33	10.76	11.16
2022-01-26T19:00:05Z	14.09	8.28	11.8	12.33	10.76	11.16
2022-01-26T19:20:05Z	14.09	8.28	11.8	12.33	10.76	11.16
2022-01-26T19:40:05Z	14.09	8.28	11.8	12.33	10.76	11.16
2022-01-26T20:00:05Z	14.09	8.28	11.84	12.33	10.76	11.16
2022-01-26T20:20:05Z	14.09	8.28	11.8	12.33	10.76	11.16
2022-01-26T20:40:05Z	14.09	8.28	11.84	12.33	10.76	11.16
2022-01-26T21:00:05Z	14.09	8.28	11.84	12.33	10.76	11.16
2022-01-26T21:20:05Z	14.09	8.28	11.84	12.33	10.76	11.16
2022-01-26T21:40:05Z	14.09	8.28	11.84	12.33	10.76	11.16
2022-01-26T22:00:05Z	14.09	8.28	11.8	12.33	10.76	11.16
2022-01-26T22:20:05Z	14.09	8.28	11.8	12.33	10.76	11.16
2022-01-26T22:40:05Z	14.04	8.28	11.8	12.33	10.76	11.16
2022-01-26T23:00:05Z	14.04	8.25	11.8	12.33	10.76	11.16
2022-01-26T23:20:05Z	14.04	8.28	11.84	12.33	10.76	11.16
2022-01-26T23:40:05Z	14.04	8.25	11.8	12.33	10.76	11.16
2022-01-27T00:00:05Z	14.04	8.25	11.8	12.33	10.76	11.16
2022-01-27T00:20:05Z	14.04	8.25	11.84	12.33	10.76	11.16
2022-01-27T00:40:05Z	14.04	8.25	11.8	12.33	10.76	11.16
2022-01-27T01:00:05Z	14.04	8.25	11.84	12.33	10.76	11.16
2022-01-27T01:20:05Z	14.04	8.25	11.8	12.33	10.76	11.16
2022-01-27T01:40:05Z	14.04	8.25	11.8	12.33	10.76	11.2
2022-01-27T02:00:05Z	14.04	8.25	11.8	12.33	10.76	11.16
2022-01-27T02:20:05Z	14.04	8.25	11.84	12.33	10.76	11.16
2022-01-27T02:40:05Z	14.04	8.25	11.84	12.33	10.76	11.16
2022-01-27T03:00:05Z	14.04	8.25	11.8	12.33	10.76	11.16
2022-01-27T03:20:05Z	14.04	8.25	11.84	12.33	10.76	11.2
2022-01-27T03:40:05Z	13.99	8.25	11.8	12.33	10.76	11.16
2022-01-27T04:00:05Z	13.99	8.25	11.8	12.37	10.76	11.2
2022-01-27T04:20:05Z	14.04	8.25	11.8	12.37	10.79	11.2
2022-01-27T04:40:05Z	13.99	8.25	11.8	12.37	10.76	11.2
2022-01-27T05:00:05Z	13.99	8.25	11.8	12.33	10.76	11.2
2022-01-27T05:20:05Z	13.99	8.25	11.8	12.37	10.76	11.2
2022-01-27T05:40:05Z	13.99	8.25	11.8	12.37	10.76	11.2
2022-01-27T06:00:05Z	13.99	8.25	11.8	12.37	10.79	11.2
2022-01-27T06:20:05Z	13.99	8.25	11.8	12.33	10.76	11.2
2022-01-27T06:40:05Z	13.99	8.25	11.84	12.33	10.76	11.2
2022-01-27T07:00:05Z	13.99	8.25	11.8	12.33	10.76	11.2
2022-01-27T07:20:05Z	13.99	8.25	11.8	12.33	10.76	11.2
2022-01-27T07:40:05Z	13.99	8.25	11.8	12.33	10.76	11.2
2022-01-27T08:00:05Z	13.99	8.25	11.8	12.33	10.76	11.2
2022-01-27T08:20:05Z	13.95	8.25	11.8	12.33	10.76	11.2
2022-01-27T08:40:05Z	13.95	8.25	11.8	12.33	10.79	11.2
2022-01-27T09:00:05Z	13.95	8.25	11.8	12.33	10.79	11.2
2022-01-27T09:20:05Z	13.95	8.25	11.8	12.33	10.76	11.2
2022-01-27T09:40:05Z	13.95	8.25	11.8	12.33	10.79	11.2
2022-01-27T10:00:05Z	13.95	8.25	11.8	12.33	10.76	11.2
2022-01-27T10:20:05Z	13.95	8.25	11.8	12.33	10.79	11.2
2022-01-27T10:40:05Z	13.95	8.25	11.8	12.33	10.76	11.2
2022-01-27T11:00:05Z	13.95	8.25	11.8	12.37	10.76	11.2
2022-01-27T11:20:05Z	13.95	8.25	11.8	12.33	10.79	11.2
2022-01-27T11:40:05Z	13.95	8.25	11.8	12.33	10.79	11.2
2022-01-27T12:00:05Z	13.95	8.25	11.8	12.37	10.79	11.2
2022-01-27T12:20:05Z	13.95	8.25	11.8	12.33	10.79	11.2
2022-01-27T12:40:05Z	13.99	8.25	11.8	12.37	10.79	11.2
2022-01-27T13:00:05Z	13.99	8.25	11.8	12.37	10.79	11.2
2022-01-27T13:20:05Z	13.99	8.25	11.8	12.37	10.79	11.2
2022-01-27T13:40:05Z	13.99	8.25	11.8	12.37	10.79	11.2
2022-01-27T14:00:05Z	13.99	8.25	11.8	12.37	10.79	11.2
2022-01-27T14:20:05Z	13.99	8.25	11.84	12.37	10.79	11.2
2022-01-27T14:40:05Z	13.99	8.25	11.8	12.37	10.79	11.2
2022-01-27T15:00:05Z	13.99	8.25	11.8	12.37	10.79	11.2
2022-01-27T15:20:05Z	13.99	8.25	11.8	12.37	10.79	11.23
2022-01-27T15:40:05Z	13.99	8.25	11.8	12.37	10.79	11.23
2022-01-27T16:00:05Z	13.99	8.25	11.8	12.37	10.79	11.23
2022-01-27T16:20:05Z	13.99	8.25	11.84	12.37	10.79	11.23
2022-01-27T16:40:05Z	13.95	8.25	11.8	12.37	10.79	11.23
2022-01-27T17:00:05Z	13.95	8.25	11.8	12.37	10.79	11.23
2022-01-27T17:20:05Z	13.95	8.25	11.8	12.37	10.79	11.23
2022-01-27T17:40:05Z	13.95	8.25	11.8	12.37	10.79	11.23
2022-01-27T18:00:05Z	13.95	8.25	11.8	12.37	10.79	11.23
2022-01-27T18:20:05Z	13.95	8.25	11.8	12.37	10.79	11.23
2022-01-27T18:40:05Z	13.95	8.25	11.8	12.37	10.79	11.23
2022-01-27T19:00:05Z	13.95	8.25	11.8	12.37	10.79	11.23
2022-01-27T19:20:05Z	13.95	8.25	11.8	12.37	10.79	11.23
2022-01-27T19:40:05Z	13.95	8.25	11.8	12.37	10.79	11.23
2022-01-27T20:00:05Z	13.95	8.25	11.8	12.37	10.79	11.23
2022-01-27T20:20:05Z	13.95	8.25	11.8	12.33	10.79	11.23
2022-01-27T20:40:05Z	13.95	8.25	11.8	12.33	10.79	11.23
2022-01-27T21:00:05Z	13.9	8.25	11.8	12.33	10.79	11.23
2022-01-27T21:20:05Z	13.9	8.25	11.8	12.33	10.79	11.23
2022-01-27T21:40:05Z	13.9	8.25	11.8	12.33	10.79	11.23
2022-01-27T22:00:05Z	13.9	8.22	11.8	12.33	10.79	11.23
2022-01-27T22:20:05Z	13.9	8.22	11.8	12.33	10.79	11.23
2022-01-27T22:40:05Z	13.9	8.22	11.8	12.33	10.79	11.23
2022-01-27T23:00:05Z	13.9	8.22	11.8	12.33	10.79	11.23
2022-01-27T23:20:05Z	13.9	8.22	11.8	12.33	10.79	11.23
2022-01-27T23:40:05Z	13.9	8.22	11.8	12.33	10.79	11.23
2022-01-28T00:00:05Z	13.9	8.22	11.8	12.33	10.79	11.23
2022-01-28T00:20:05Z	13.9	8.22	11.8	12.33	10.79	11.23
2022-01-28T00:40:05Z	13.9	8.22	11.8	12.33	10.79	11.23
2022-01-28T01:00:05Z	13.9	8.22	11.8	12.33	10.79	11.23
2022-01-28T01:20:05Z	13.9	8.22	11.76	12.33	10.79	11.23
2022-01-28T01:40:05Z	13.9	8.22	11.76	12.33	10.79	11.23
2022-01-28T02:00:05Z	13.85	8.22	11.76	12.33	10.79	11.23
2022-01-28T02:20:05Z	13.85	8.22	11.8	12.33	10.79	11.23
2022-01-28T02:40:05Z	13.85	8.22	11.8	12.33	10.79	11.23
2022-01-28T03:00:05Z	13.85	8.22	11.8	12.33	10.79	11.23
2022-01-28T03:20:05Z	13.85	8.22	11.8	12.33	10.79	11.23
2022-01-28T03:40:05Z	13.85	8.22	11.8	12.33	10.79	11.23
2022-01-28T04:00:05Z	13.85	8.22	11.76	12.33	10.79	11.23
2022-01-28T04:20:05Z	13.85	8.22	11.76	12.33	10.79	11.23
2022-01-28T04:40:05Z	13.85	8.22	11.8	12.33	10.79	11.23
2022-01-28T05:00:05Z	13.85	8.22	11.8	12.33	10.79	11.23
2022-01-28T05:20:05Z	13.85	8.22	11.76	12.33	10.79	11.23
2022-01-28T05:40:05Z	13.85	8.22	11.8	12.33	10.79	11.23
2022-01-28T06:00:05Z	13.85	8.22	11.76	12.33	10.79	11.23
2022-01-28T06:20:05Z	13.85	8.22	11.76	12.33	10.79	11.23
2022-01-28T06:40:05Z	13.8	8.22	11.76	12.33	10.79	11.23
2022-01-28T07:00:05Z	13.8	8.22	11.76	12.33	10.79	11.23
2022-01-28T07:20:05Z	13.8	8.22	11.76	12.33	10.79	11.23
2022-01-28T07:40:05Z	13.8	8.2	11.76	12.33	10.79	11.23
2022-01-28T08:00:05Z	13.8	8.2	11.76	12.33	10.79	11.23
2022-01-28T08:20:05Z	13.8	8.2	11.76	12.33	10.79	11.23
2022-01-28T08:40:05Z	13.8	8.2	11.76	12.33	10.79	11.23
2022-01-28T09:00:05Z	13.8	8.2	11.76	12.33	10.79	11.23
2022-01-28T09:20:05Z	13.8	8.2	11.76	12.33	10.79	11.23
2022-01-28T09:40:05Z	13.8	8.2	11.76	12.33	10.79	11.23
2022-01-28T10:00:05Z	13.8	8.2	11.76	12.33	10.79	11.23
2022-01-28T10:20:05Z	13.8	8.22	11.76	12.37	10.79	11.23
2022-01-28T10:40:05Z	13.85	8.22	11.8	12.37	10.83	11.27
2022-01-28T11:00:05Z	13.85	8.22	11.8	12.37	10.83	11.27
2022-01-28T11:20:05Z	13.85	8.22	11.8	12.37	10.83	11.23
2022-01-28T11:40:05Z	13.85	8.22	11.8	12.37	10.83	11.27
2022-01-28T12:00:05Z	13.8	8.22	11.76	12.37	10.79	11.23
2022-01-28T12:20:05Z	13.8	8.2	11.76	12.33	10.79	11.23
2022-01-28T12:40:05Z	13.8	8.22	11.8	12.37	10.79	11.23
2022-01-28T13:00:05Z	13.8	8.2	11.76	12.33	10.79	11.23
2022-01-28T13:20:05Z	13.76	8.2	11.76	12.33	10.79	11.23
2022-01-28T13:40:05Z	13.76	8.2	11.76	12.33	10.83	11.23
2022-01-28T14:00:05Z	13.76	8.2	11.76	12.33	10.79	11.23
2022-01-28T14:20:05Z	13.76	8.2	11.76	12.33	10.79	11.23
2022-01-28T14:40:05Z	13.76	8.2	11.76	12.33	10.79	11.23
2022-01-28T15:00:05Z	13.76	8.2	11.76	12.33	10.79	11.23
2022-01-28T15:20:05Z	13.71	8.2	11.76	12.33	10.79	11.23
2022-01-28T15:40:05Z	13.71	8.2	11.76	12.33	10.79	11.23
2022-01-28T16:00:05Z	13.71	8.17	11.76	12.33	10.79	11.23
2022-01-28T16:20:05Z	13.71	8.17	11.72	12.33	10.79	11.23
2022-01-28T16:40:05Z	13.66	8.17	11.72	12.33	10.76	11.23
2022-01-28T17:00:05Z	13.66	8.17	11.72	12.29	10.79	11.2
2022-01-28T17:20:05Z	13.66	8.17	11.76	12.29	10.79	11.2
2022-01-28T17:40:05Z	13.66	8.17	11.72	12.29	10.79	11.2
2022-01-28T18:00:05Z	13.66	8.17	11.72	12.29	10.76	11.2
2022-01-28T18:20:05Z	13.66	8.17	11.72	12.29	10.79	11.2
2022-01-28T18:40:05Z	13.66	8.17	11.72	12.29	10.79	11.23
2022-01-28T19:00:05Z	13.66	8.17	11.72	12.29	10.79	11.23
2022-01-28T19:20:05Z	13.66	8.17	11.72	12.29	10.79	11.2
2022-01-28T19:40:05Z	13.66	8.17	11.72	12.29	10.79	11.23
2022-01-28T20:00:05Z	13.66	8.17	11.72	12.29	10.79	11.23
2022-01-28T20:20:05Z	13.66	8.17	11.72	12.29	10.79	11.23
2022-01-28T20:40:05Z	13.66	8.17	11.72	12.29	10.79	11.23
2022-01-28T21:00:05Z	13.66	8.17	11.72	12.29	10.79	11.23
2022-01-28T21:20:05Z	13.66	8.14	11.72	12.29	10.79	11.23
2022-01-28T21:40:05Z	13.66	8.17	11.72	12.29	10.79	11.23
2022-01-28T22:00:05Z	13.66	8.14	11.72	12.29	10.79	11.23
2022-01-28T22:20:05Z	13.66	8.14	11.72	12.29	10.79	11.23
2022-01-28T22:40:05Z	13.66	8.14	11.72	12.29	10.79	11.23
2022-01-28T23:00:05Z	13.66	8.14	11.72	12.29	10.79	11.23
2022-01-28T23:20:05Z	13.66	8.14	11.72	12.29	10.79	11.23
2022-01-28T23:40:05Z	13.66	8.14	11.72	12.29	10.79	11.23
2022-01-29T00:00:05Z	13.62	8.14	11.72	12.29	10.79	11.23
2022-01-29T00:20:05Z	13.66	8.14	11.72	12.29	10.79	11.23
2022-01-29T00:40:05Z	13.62	8.14	11.72	12.29	10.79	11.23
2022-01-29T01:00:05Z	13.66	8.14	11.72	12.29	10.79	11.23
2022-01-29T01:20:05Z	13.62	8.14	11.72	12.29	10.79	11.23
2022-01-29T01:40:05Z	13.66	8.14	11.72	12.29	10.79	11.23
2022-01-29T02:00:05Z	13.66	8.14	11.72	12.29	10.79	11.23
2022-01-29T02:20:05Z	13.62	8.14	11.72	12.29	10.79	11.23
2022-01-29T02:40:05Z	13.62	8.14	11.68	12.29	10.79	11.23
2022-01-29T03:00:05Z	13.62	8.14	11.68	12.29	10.79	11.23
2022-01-29T03:20:05Z	13.62	8.14	11.72	12.29	10.79	11.23
2022-01-29T03:40:05Z	13.66	8.14	11.72	12.29	10.79	11.23
2022-01-29T04:00:05Z	13.66	8.14	11.68	12.29	10.79	11.23
2022-01-29T04:20:05Z	13.66	8.14	11.72	12.29	10.79	11.23
2022-01-29T04:40:05Z	13.66	8.14	11.68	12.29	10.79	11.23
2022-01-29T05:00:05Z	13.66	8.14	11.72	12.29	10.79	11.23
2022-01-29T05:20:05Z	13.66	8.14	11.68	12.29	10.79	11.23
2022-01-29T05:40:05Z	13.71	8.14	11.72	12.29	10.79	11.23
2022-01-29T06:00:05Z	13.76	8.14	11.72	12.29	10.79	11.23
2022-01-29T06:20:05Z	13.85	8.14	11.72	12.29	10.79	11.23
2022-01-29T06:40:05Z	14.04	8.14	11.72	12.29	10.79	11.27
2022-01-29T07:00:05Z	14.24	8.17	11.72	12.29	10.79	11.27
2022-01-29T07:20:05Z	14.44	8.17	11.72	12.29	10.79	11.27
2022-01-29T07:40:05Z	14.69	8.17	11.72	12.29	10.79	11.27
2022-01-29T08:00:05Z	14.84	8.17	11.72	12.29	10.79	11.23
2022-01-29T08:20:05Z	14.95	8.2	11.72	12.29	10.79	11.27
2022-01-29T08:40:05Z	14.95	8.2	11.72	12.29	10.79	11.27
2022-01-29T09:00:05Z	15	8.2	11.72	12.29	10.79	11.27
2022-01-29T09:20:05Z	15	8.22	11.72	12.29	10.79	11.27
2022-01-29T09:40:05Z	15	8.25	11.72	12.29	10.79	11.27
2022-01-29T10:00:05Z	15	8.25	11.72	12.29	10.79	11.27
2022-01-29T10:20:05Z	15	8.25	11.76	12.29	10.79	11.27
2022-01-29T10:40:05Z	14.95	8.28	11.76	12.33	10.79	11.27
2022-01-29T11:00:05Z	14.95	8.28	11.76	12.29	10.79	11.27
2022-01-29T11:20:05Z	14.95	8.28	11.76	12.33	10.79	11.27
2022-01-29T11:40:05Z	14.95	8.31	11.76	12.33	10.79	11.27
2022-01-29T12:00:05Z	14.95	8.31	11.76	12.33	10.79	11.27
2022-01-29T12:20:05Z	14.95	8.31	11.76	12.33	10.79	11.27
2022-01-29T12:40:05Z	14.89	8.34	11.8	12.33	10.79	11.27
2022-01-29T13:00:05Z	14.89	8.34	11.8	12.33	10.79	11.27
2022-01-29T13:20:05Z	14.89	8.34	11.8	12.33	10.79	11.27
2022-01-29T13:40:05Z	14.89	8.34	11.8	12.33	10.83	11.27
2022-01-29T14:00:05Z	14.89	8.36	11.8	12.33	10.79	11.31
2022-01-29T14:20:05Z	14.84	8.36	11.8	12.33	10.79	11.31
2022-01-29T14:40:05Z	14.84	8.36	11.84	12.33	10.79	11.27
2022-01-29T15:00:05Z	14.84	8.36	11.84	12.33	10.79	11.31
2022-01-29T15:20:05Z	14.84	8.36	11.84	12.37	10.79	11.31
2022-01-29T15:40:05Z	14.84	8.36	11.84	12.37	10.79	11.31
2022-01-29T16:00:05Z	14.84	8.36	11.84	12.37	10.83	11.31
2022-01-29T16:20:05Z	14.79	8.39	11.84	12.37	10.83	11.31
2022-01-29T16:40:05Z	14.79	8.39	11.84	12.37	10.83	11.31
2022-01-29T17:00:05Z	14.79	8.39	11.88	12.37	10.79	11.31
2022-01-29T17:20:05Z	14.79	8.39	11.88	12.37	10.83	11.31
2022-01-29T17:40:05Z	14.79	8.39	11.88	12.37	10.83	11.31
2022-01-29T18:00:05Z	14.79	8.39	11.88	12.37	10.79	11.31
2022-01-29T18:20:05Z	14.79	8.39	11.88	12.37	10.79	11.31
2022-01-29T18:40:05Z	14.79	8.39	11.88	12.37	10.79	11.31
2022-01-29T19:00:05Z	14.79	8.39	11.88	12.37	10.79	11.31
2022-01-29T19:20:05Z	14.79	8.39	11.88	12.37	10.79	11.31
2022-01-29T19:40:05Z	14.74	8.39	11.88	12.37	10.79	11.31
2022-01-29T20:00:05Z	14.74	8.42	11.88	12.37	10.79	11.31
2022-01-29T20:20:05Z	14.74	8.42	11.88	12.37	10.79	11.31
2022-01-29T20:40:05Z	14.74	8.42	11.88	12.37	10.79	11.27
2022-01-29T21:00:05Z	14.69	8.42	11.88	12.37	10.79	11.31
2022-01-29T21:20:05Z	14.69	8.39	11.88	12.37	10.79	11.27
2022-01-29T21:40:05Z	14.69	8.42	11.92	12.37	10.79	11.27
2022-01-29T22:00:05Z	14.69	8.42	11.92	12.37	10.79	11.27
2022-01-29T22:20:05Z	14.64	8.39	11.88	12.37	10.79	11.27
2022-01-29T22:40:05Z	14.64	8.39	11.92	12.37	10.79	11.27
2022-01-29T23:00:05Z	14.64	8.39	11.92	12.37	10.79	11.27
2022-01-29T23:20:05Z	14.64	8.39	11.92	12.37	10.79	11.27
2022-01-29T23:40:05Z	14.64	8.42	11.92	12.37	10.79	11.27
2022-01-30T00:00:05Z	14.64	8.42	11.92	12.37	10.79	11.27
2022-01-30T00:20:05Z	14.59	8.39	11.92	12.37	10.79	11.27
2022-01-30T00:40:05Z	14.59	8.39	11.92	12.37	10.79	11.27
2022-01-30T01:00:05Z	14.59	8.39	11.92	12.37	10.79	11.27
2022-01-30T01:20:05Z	14.59	8.39	11.92	12.37	10.79	11.27
2022-01-30T01:40:05Z	14.59	8.39	11.92	12.37	10.79	11.27
2022-01-30T02:00:05Z	14.59	8.39	11.92	12.41	10.79	11.27
2022-01-30T02:20:05Z	14.59	8.39	11.96	12.41	10.79	11.31
2022-01-30T02:40:05Z	14.54	8.39	11.92	12.41	10.79	11.27
2022-01-30T03:00:05Z	14.54	8.39	11.92	12.41	10.79	11.27
2022-01-30T03:20:05Z	14.54	8.39	11.92	12.41	10.79	11.27
2022-01-30T03:40:05Z	14.54	8.39	11.92	12.41	10.79	11.27
2022-01-30T04:00:05Z	14.54	8.39	11.92	12.41	10.79	11.27
2022-01-30T04:20:05Z	14.54	8.39	11.92	12.41	10.79	11.27
2022-01-30T04:40:05Z	14.54	8.39	11.92	12.41	10.79	11.27
2022-01-30T05:00:05Z	14.48	8.39	11.96	12.41	10.79	11.27
2022-01-30T05:20:05Z	14.48	8.39	11.92	12.41	10.79	11.31
2022-01-30T05:40:05Z	14.48	8.39	11.96	12.41	10.79	11.27
2022-01-30T06:00:05Z	14.48	8.39	11.92	12.41	10.79	11.27
2022-01-30T06:20:05Z	14.48	8.39	11.96	12.41	10.79	11.31
2022-01-30T06:40:05Z	14.48	8.39	11.92	12.41	10.79	11.31
2022-01-30T07:00:05Z	14.48	8.39	11.92	12.41	10.79	11.31
2022-01-30T07:20:05Z	14.48	8.39	11.92	12.41	10.79	11.31
2022-01-30T07:40:05Z	14.44	8.39	11.96	12.41	10.79	11.27
2022-01-30T08:00:05Z	14.44	8.39	11.92	12.41	10.79	11.31
2022-01-30T08:20:05Z	14.44	8.39	11.92	12.41	10.79	11.31
2022-01-30T08:40:05Z	14.44	8.39	11.96	12.41	10.79	11.31
2022-01-30T09:00:05Z	14.44	8.39	11.96	12.41	10.79	11.31
2022-01-30T09:20:05Z	14.44	8.39	11.96	12.41	10.79	11.31
2022-01-30T09:40:05Z	14.44	8.39	11.96	12.41	10.79	11.31
2022-01-30T10:00:05Z	14.44	8.39	11.96	12.41	10.79	11.31
2022-01-30T10:20:05Z	14.38	8.39	11.96	12.41	10.79	11.31
2022-01-30T10:40:05Z	14.38	8.39	11.96	12.41	10.79	11.31
2022-01-30T11:00:05Z	14.38	8.39	11.96	12.45	10.79	11.31
2022-01-30T11:20:05Z	14.38	8.39	11.96	12.45	10.79	11.31
2022-01-30T11:40:05Z	14.38	8.39	11.96	12.45	10.79	11.31
2022-01-30T12:00:05Z	14.38	8.39	11.96	12.45	10.79	11.31
2022-01-30T12:20:05Z	14.38	8.39	11.96	12.45	10.83	11.31
2022-01-30T12:40:05Z	14.34	8.39	11.96	12.45	10.79	11.31
2022-01-30T13:00:05Z	14.34	8.39	11.96	12.45	10.79	11.31
2022-01-30T13:20:05Z	14.34	8.39	11.96	12.45	10.83	11.31
2022-01-30T13:40:05Z	14.34	8.39	11.96	12.45	10.79	11.31
2022-01-30T14:00:05Z	14.34	8.39	11.96	12.45	10.79	11.31
2022-01-30T14:20:05Z	14.34	8.36	11.96	12.45	10.79	11.31
2022-01-30T14:40:05Z	14.29	8.36	11.92	12.45	10.79	11.31
2022-01-30T15:00:05Z	14.29	8.36	11.96	12.45	10.79	11.31
2022-01-30T15:20:05Z	14.29	8.36	11.96	12.41	10.79	11.31
2022-01-30T15:40:05Z	14.29	8.36	11.92	12.45	10.79	11.31
2022-01-30T16:00:05Z	14.29	8.36	11.92	12.45	10.79	11.31
2022-01-30T16:20:05Z	14.29	8.36	11.96	12.41	10.79	11.27
2022-01-30T16:40:05Z	14.24	8.36	11.96	12.41	10.79	11.31
2022-01-30T17:00:05Z	14.24	8.36	11.92	12.41	10.79	11.27
2022-01-30T17:20:05Z	14.24	8.36	11.96	12.41	10.79	11.31
2022-01-30T17:40:05Z	14.24	8.36	11.92	12.41	10.79	11.27
2022-01-30T18:00:05Z	14.24	8.36	11.96	12.41	10.79	11.31
2022-01-30T18:20:05Z	14.24	8.36	11.92	12.41	10.79	11.27
2022-01-30T18:40:05Z	14.24	8.36	11.92	12.41	10.79	11.31
2022-01-30T19:00:05Z	14.19	8.36	11.92	12.41	10.79	11.27
2022-01-30T19:20:05Z	14.19	8.34	11.92	12.41	10.79	11.31
2022-01-30T19:40:05Z	14.19	8.36	11.92	12.41	10.79	11.31
2022-01-30T20:00:05Z	14.19	8.34	11.92	12.41	10.79	11.27
2022-01-30T20:20:05Z	14.19	8.34	11.92	12.41	10.79	11.31
2022-01-30T20:40:05Z	14.19	8.34	11.92	12.41	10.79	11.27
2022-01-30T21:00:05Z	14.19	8.34	11.92	12.41	10.79	11.31
2022-01-30T21:20:05Z	14.19	8.34	11.92	12.41	10.79	11.31
2022-01-30T21:40:05Z	14.14	8.34	11.92	12.41	10.79	11.31
2022-01-30T22:00:05Z	14.14	8.34	11.92	12.41	10.79	11.31
2022-01-30T22:20:05Z	14.14	8.34	11.92	12.41	10.79	11.31
2022-01-30T22:40:05Z	14.14	8.34	11.92	12.41	10.79	11.31
2022-01-30T23:00:05Z	14.14	8.34	11.92	12.41	10.79	11.31
2022-01-30T23:20:05Z	14.14	8.34	11.92	12.41	10.79	11.31
2022-01-30T23:40:05Z	14.14	8.34	11.88	12.41	10.79	11.27
2022-01-31T00:00:05Z	14.14	8.34	11.92	12.41	10.79	11.31
2022-01-31T00:20:05Z	14.14	8.34	11.92	12.41	10.79	11.31
2022-01-31T00:40:05Z	14.14	8.34	11.92	12.41	10.79	11.31
2022-01-31T01:00:05Z	14.09	8.31	11.92	12.41	10.79	11.31
2022-01-31T01:20:05Z	14.09	8.31	11.92	12.41	10.79	11.31
2022-01-31T01:40:05Z	14.09	8.34	11.92	12.41	10.79	11.31
2022-01-31T02:00:05Z	14.09	8.31	11.88	12.41	10.79	11.31
2022-01-31T02:20:05Z	14.09	8.31	11.88	12.41	10.79	11.31
2022-01-31T02:40:05Z	14.09	8.31	11.92	12.41	10.79	11.31
2022-01-31T03:00:05Z	14.09	8.31	11.92	12.41	10.79	11.31
2022-01-31T03:20:05Z	14.09	8.31	11.88	12.41	10.79	11.31
2022-01-31T03:40:05Z	14.09	8.31	11.88	12.41	10.79	11.31
2022-01-31T04:00:05Z	14.04	8.31	11.88	12.41	10.79	11.31
2022-01-31T04:20:05Z	14.04	8.31	11.88	12.41	10.79	11.31
2022-01-31T04:40:05Z	14.04	8.31	11.88	12.41	10.79	11.31
2022-01-31T05:00:05Z	14.04	8.31	11.88	12.41	10.79	11.31
2022-01-31T05:20:05Z	14.04	8.31	11.88	12.41	10.79	11.31
2022-01-31T05:40:05Z	14.04	8.31	11.88	12.41	10.79	11.31
2022-01-31T06:00:05Z	14.04	8.31	11.88	12.41	10.79	11.31
2022-01-31T06:20:05Z	14.04	8.31	11.88	12.41	10.79	11.31
2022-01-31T06:40:05Z	14.04	8.28	11.88	12.41	10.79	11.31
2022-01-31T07:00:05Z	14.04	8.28	11.88	12.41	10.79	11.31
2022-01-31T07:20:05Z	14.04	8.28	11.88	12.41	10.79	11.31
2022-01-31T07:40:05Z	13.99	8.28	11.88	12.41	10.79	11.31
2022-01-31T08:00:05Z	14.04	8.28	11.88	12.41	10.79	11.31
2022-01-31T08:20:05Z	13.99	8.28	11.88	12.41	10.79	11.31
2022-01-31T08:40:05Z	13.99	8.28	11.88	12.41	10.79	11.31
2022-01-31T09:00:05Z	13.99	8.28	11.88	12.41	10.79	11.31
2022-01-31T09:20:05Z	13.99	8.28	11.84	12.41	10.83	11.31
2022-01-31T09:40:05Z	13.99	8.28	11.88	12.41	10.83	11.31
2022-01-31T10:00:05Z	13.99	8.28	11.88	12.41	10.83	11.31
2022-01-31T10:20:05Z	13.99	8.28	11.88	12.41	10.83	11.31
2022-01-31T10:40:05Z	13.99	8.28	11.88	12.41	10.83	11.31
2022-01-31T11:00:05Z	13.99	8.28	11.88	12.41	10.83	11.31
2022-01-31T11:20:05Z	13.99	8.28	11.88	12.41	10.83	11.31
2022-01-31T11:40:05Z	13.99	8.28	11.88	12.41	10.83	11.31
2022-01-31T12:00:05Z	13.99	8.28	11.88	12.41	10.83	11.35
2022-01-31T12:20:05Z	13.99	8.31	11.88	12.41	10.83	11.35
2022-01-31T12:40:05Z	13.99	8.31	11.88	12.41	10.83	11.35
2022-01-31T13:00:05Z	13.99	8.28	11.88	12.41	10.83	11.35
2022-01-31T13:20:05Z	13.99	8.31	11.88	12.41	10.83	11.35
2022-01-31T13:40:05Z	13.99	8.36	11.88	12.41	10.83	11.35
2022-01-31T14:00:05Z	13.99	8.28	11.88	12.41	10.83	11.35
2022-01-31T14:20:05Z	13.99	8.28	11.84	12.41	10.83	11.35
2022-01-31T14:40:05Z	13.95	8.28	11.84	12.41	10.83	11.35
2022-01-31T15:00:05Z	13.95	8.28	11.88	12.41	10.83	11.35
2022-01-31T15:20:05Z	13.95	8.28	11.84	12.41	10.83	11.35
2022-01-31T15:40:05Z	13.95	8.28	11.84	12.41	10.79	11.35
2022-01-31T16:00:05Z	13.95	8.25	11.84	12.41	10.79	11.31
2022-01-31T16:20:05Z	13.95	8.25	11.84	12.37	10.79	11.31
2022-01-31T16:40:05Z	13.9	8.25	11.84	12.41	10.79	11.35
2022-01-31T17:00:05Z	13.95	8.25	11.84	12.41	10.83	11.35
2022-01-31T17:20:05Z	13.9	8.25	11.84	12.41	10.83	11.35
2022-01-31T17:40:05Z	13.95	8.25	11.84	12.41	10.83	11.35
2022-01-31T18:00:05Z	13.9	8.25	11.84	12.41	10.83	11.35
2022-01-31T18:20:05Z	13.9	8.25	11.84	12.37	10.83	11.35
2022-01-31T18:40:05Z	13.9	8.25	11.84	12.37	10.79	11.31
2022-01-31T19:00:05Z	13.9	8.25	11.84	12.37	10.79	11.31
2022-01-31T19:20:05Z	13.9	8.25	11.84	12.37	10.79	11.31
2022-01-31T19:40:05Z	13.85	8.25	11.8	12.37	10.79	11.31
2022-01-31T20:00:05Z	13.85	8.25	11.84	12.37	10.79	11.31
2022-01-31T20:20:05Z	13.85	8.25	11.8	12.37	10.79	11.31
2022-01-31T20:40:05Z	13.85	9.36	11.8	12.37	10.79	11.31
2022-01-31T21:00:05Z	13.85	9.36	11.84	12.37	10.79	11.31
2022-01-31T21:20:05Z	13.85	9.36	11.8	12.37	10.79	11.31
2022-01-31T21:40:05Z	13.85	9.36	11.84	12.37	10.79	11.31
2022-01-31T22:00:05Z	13.85	9.36	11.8	12.37	10.79	11.31
2022-01-31T22:20:05Z	13.85	9.36	11.8	12.37	10.79	11.31
2022-01-31T22:40:05Z	13.85	9.36	11.84	12.37	10.79	11.31
2022-01-31T23:00:05Z	13.85	9.39	11.8	12.37	10.79	11.31
2022-01-31T23:20:05Z	13.85	9.39	11.8	12.37	10.79	11.31
2022-01-31T23:40:05Z	13.85	9.39	11.8	12.37	10.79	11.31
2022-02-01T00:00:05Z	13.85	9.39	11.8	12.37	10.79	11.31
2022-02-01T00:20:05Z	13.85	9.39	11.8	12.37	10.79	11.31
2022-02-01T00:40:05Z	13.85	9.39	11.8	12.37	10.79	11.31
2022-02-01T01:00:05Z	13.85	9.39	11.8	12.37	10.83	11.31
2022-02-01T01:20:05Z	13.85	9.39	11.8	12.37	10.79	11.31
2022-02-01T01:40:05Z	13.85	9.39	11.8	12.37	10.79	11.31
2022-02-01T02:00:05Z	13.85	9.39	11.8	12.37	10.83	11.31
2022-02-01T02:20:05Z	13.85	9.39	11.8	12.37	10.83	11.31
2022-02-01T02:40:05Z	13.85	9.39	11.8	12.37	10.83	11.31
2022-02-01T03:00:05Z	13.85	9.39	11.8	12.37	10.83	11.31
2022-02-01T03:20:05Z	13.85	9.39	11.8	12.37	10.79	11.31
2022-02-01T03:40:05Z	13.85	9.39	11.8	12.37	10.79	11.31
2022-02-01T04:00:05Z	13.8	9.39	11.8	12.37	10.79	11.31
2022-02-01T04:20:05Z	13.8	9.39	11.8	12.37	10.79	11.31
2022-02-01T04:40:05Z	13.8	9.39	11.8	12.37	10.83	11.35
2022-02-01T05:00:05Z	13.8	9.39	11.8	12.37	10.79	11.35
2022-02-01T05:20:05Z	13.8	9.39	11.8	12.37	10.79	11.35
2022-02-01T05:40:05Z	13.85	9.39	11.8	12.37	10.79	11.31
2022-02-01T06:00:05Z	13.85	9.39	11.8	12.37	10.79	11.35
2022-02-01T06:20:05Z	13.8	9.39	11.8	12.37	10.79	11.31
2022-02-01T06:40:05Z	13.8	9.39	11.8	12.37	10.79	11.31
2022-02-01T07:00:05Z	13.8	9.39	11.8	12.37	10.79	11.35
2022-02-01T07:20:05Z	13.8	9.39	11.8	12.37	10.79	11.31
2022-02-01T07:40:05Z	13.8	9.39	11.8	12.37	10.79	11.35
2022-02-01T08:00:05Z	13.8	9.39	11.8	12.37	10.83	11.35
2022-02-01T08:20:05Z	13.8	9.39	11.8	12.37	10.83	11.35
2022-02-01T08:40:05Z	13.8	9.39	11.8	12.37	10.83	11.35
2022-02-01T09:00:05Z	13.8	9.39	11.8	12.37	10.83	11.35
2022-02-01T09:20:05Z	13.8	9.39	11.8	12.37	10.83	11.35
2022-02-01T09:40:05Z	13.8	9.39	11.8	12.37	10.83	11.35
2022-02-01T10:00:05Z	13.85	9.39	11.8	12.37	10.83	11.35
2022-02-01T10:20:05Z	13.85	9.39	11.8	12.37	10.83	11.35
2022-02-01T10:40:05Z	13.85	9.39	11.8	12.37	10.83	11.35
2022-02-01T11:00:05Z	13.85	9.39	11.8	12.37	10.83	11.35
2022-02-01T11:20:05Z	13.85	9.39	11.8	12.37	10.83	11.35
2022-02-01T11:40:05Z	13.85	9.39	11.8	12.37	10.83	11.35
2022-02-01T12:00:05Z	13.8	9.39	11.8	12.37	10.83	11.35
2022-02-01T12:20:05Z	13.8	9.39	11.8	12.37	10.83	11.35
2022-02-01T12:40:05Z	13.8	9.39	11.76	12.37	10.83	11.35
2022-02-01T13:00:05Z	13.8	9.39	11.8	12.37	10.83	11.35
2022-02-01T13:20:05Z	13.85	9.39	11.8	12.37	10.83	11.35
2022-02-01T13:40:05Z	13.85	9.39	11.8	12.37	10.83	11.35
2022-02-01T14:00:05Z	13.95	9.39	11.8	12.37	10.83	11.35
2022-02-01T14:20:05Z	14.09	9.39	11.8	12.37	10.83	11.35
2022-02-01T14:40:05Z	14.24	9.39	11.8	12.37	10.83	11.39
2022-02-01T15:00:05Z	14.38	9.39	11.8	12.37	10.83	11.35
2022-02-01T15:20:05Z	14.48	9.43	11.8	12.37	10.83	11.39
2022-02-01T15:40:05Z	14.69	9.43	11.8	12.37	10.83	11.39
2022-02-01T16:00:05Z	14.79	9.43	11.8	12.37	10.83	11.39
2022-02-01T16:20:05Z	14.89	9.43	11.8	12.37	10.83	11.39
2022-02-01T16:40:05Z	14.95	9.46	11.8	12.37	10.83	11.39
2022-02-01T17:00:05Z	15	9.46	11.8	12.37	10.83	11.39
2022-02-01T17:20:05Z	15.05	9.49	11.8	12.37	10.83	11.39
2022-02-01T17:40:05Z	15.11	9.52	11.8	12.37	10.83	11.39
2022-02-01T18:00:05Z	15.16	9.52	11.8	12.37	10.83	11.39
2022-02-01T18:20:05Z	15.21	9.55	11.84	12.37	10.83	11.39
2022-02-01T18:40:05Z	15.21	9.55	11.84	12.37	10.83	11.39
2022-02-01T19:00:05Z	15.16	9.59	11.84	12.37	10.83	11.39
2022-02-01T19:20:05Z	15.16	9.59	11.84	12.37	10.83	11.39
2022-02-01T19:40:05Z	15.16	9.62	11.84	12.37	10.83	11.39
2022-02-01T20:00:05Z	15.16	9.62	11.84	12.37	10.83	11.39
2022-02-01T20:20:05Z	15.16	9.65	11.84	12.37	10.83	11.39
2022-02-01T20:40:05Z	15.16	9.65	11.88	12.41	10.83	11.39
2022-02-01T21:00:05Z	15.11	9.68	11.88	12.41	10.83	11.39
2022-02-01T21:20:05Z	15.11	9.68	11.88	12.41	10.83	11.39
2022-02-01T21:40:05Z	15.11	9.68	11.88	12.41	10.83	11.39
2022-02-01T22:00:05Z	15.05	9.71	11.88	12.41	10.83	11.39
2022-02-01T22:20:05Z	15.05	9.71	11.88	12.41	10.83	11.39
2022-02-01T22:40:05Z	15.05	9.71	11.92	12.41	10.83	11.39
2022-02-01T23:00:05Z	15.05	9.71	11.92	12.41	10.83	11.39
2022-02-01T23:20:05Z	15.05	9.71	11.92	12.41	10.83	11.39
2022-02-01T23:40:05Z	15	9.71	11.92	12.41	10.83	11.39
2022-02-02T00:00:05Z	15	9.75	11.92	12.41	10.83	11.39
2022-02-02T00:20:05Z	15	9.75	11.92	12.41	10.83	11.39
2022-02-02T00:40:05Z	15	9.75	11.92	12.41	10.83	11.39
2022-02-02T01:00:05Z	15	9.75	11.96	12.41	10.83	11.39
2022-02-02T01:20:05Z	14.95	9.75	11.92	12.41	10.83	11.43
2022-02-02T01:40:05Z	14.95	9.75	11.96	12.45	10.83	11.39
2022-02-02T02:00:05Z	14.95	9.75	11.96	12.45	10.83	11.39
2022-02-02T02:20:05Z	14.95	9.75	11.96	12.45	10.83	11.39
2022-02-02T02:40:05Z	14.95	9.75	11.96	12.45	10.83	11.39
2022-02-02T03:00:05Z	14.89	9.78	11.96	12.45	10.83	11.39
2022-02-02T03:20:05Z	14.89	9.78	11.96	12.45	10.83	11.39
2022-02-02T03:40:05Z	14.89	9.78	11.96	12.45	10.83	11.39
2022-02-02T04:00:05Z	14.89	9.78	12	12.45	10.83	11.39
2022-02-02T04:20:05Z	14.89	9.78	12	12.45	10.83	11.43
2022-02-02T04:40:05Z	14.89	9.78	12	12.45	10.83	11.43
2022-02-02T05:00:05Z	14.89	9.78	12	12.45	10.83	11.43
2022-02-02T05:20:05Z	14.89	9.78	12	12.45	10.83	11.39
2022-02-02T05:40:05Z	14.84	9.78	12	12.45	10.83	11.43
2022-02-02T06:00:05Z	14.84	9.78	12	12.45	10.83	11.39
2022-02-02T06:20:05Z	14.84	9.78	12	12.45	10.83	11.43
2022-02-02T06:40:05Z	14.84	9.78	12	12.49	10.83	11.43
2022-02-02T07:00:05Z	14.84	9.78	12	12.45	10.83	11.43
2022-02-02T07:20:05Z	14.84	9.78	12	12.49	10.83	11.43
2022-02-02T07:40:05Z	14.79	9.78	12	12.49	10.83	11.43
2022-02-02T08:00:05Z	14.79	9.78	12.04	12.49	10.83	11.43
2022-02-02T08:20:05Z	14.79	9.78	12	12.49	10.83	11.43
2022-02-02T08:40:05Z	14.79	9.78	12	12.49	10.83	11.43
2022-02-02T09:00:05Z	14.79	9.78	12.04	12.49	10.83	11.43
2022-02-02T09:20:05Z	14.79	9.78	12.04	12.49	10.83	11.43
2022-02-02T09:40:05Z	14.79	9.78	12.04	12.49	10.86	11.43
2022-02-02T10:00:05Z	14.74	9.78	12.04	12.49	10.86	11.43
2022-02-02T10:20:05Z	14.74	9.78	12.04	12.49	10.86	11.43
2022-02-02T10:40:05Z	14.79	9.78	12.04	12.49	10.86	11.43
2022-02-02T11:00:05Z	14.79	9.78	12.08	12.49	10.86	11.43
2022-02-02T11:20:05Z	14.74	9.78	12.04	12.49	10.86	11.43
2022-02-02T11:40:05Z	14.74	9.78	12.04	12.49	10.86	11.43
2022-02-02T12:00:05Z	14.74	9.78	12.04	12.49	10.86	11.43
2022-02-02T12:20:05Z	14.74	9.78	12.04	12.54	10.86	11.43
2022-02-02T12:40:05Z	14.69	9.78	12.04	12.49	10.86	11.43
2022-02-02T13:00:05Z	14.69	9.78	12.04	12.49	10.86	11.43
2022-02-02T13:20:05Z	14.69	9.78	12.04	12.49	10.86	11.43
2022-02-02T13:40:05Z	14.64	9.78	12.04	12.49	10.86	11.43
2022-02-02T14:00:05Z	14.64	9.78	12.04	12.49	10.86	11.43
2022-02-02T14:20:05Z	14.64	9.78	12.04	12.49	10.86	11.43
2022-02-02T14:40:05Z	14.64	9.78	12.04	12.54	10.86	11.43
2022-02-02T15:00:05Z	14.64	9.78	12.04	12.54	10.83	11.43
2022-02-02T15:20:05Z	14.64	9.78	12.04	12.54	10.86	11.43
2022-02-02T15:40:05Z	14.59	9.78	12.04	12.49	10.86	11.39
2022-02-02T16:00:05Z	14.59	9.75	12.04	12.49	10.83	11.39
2022-02-02T16:20:05Z	14.59	9.75	12.04	12.49	10.83	11.43
2022-02-02T16:40:05Z	14.59	9.75	12.04	12.49	10.86	11.43
2022-02-02T17:00:05Z	14.59	9.75	12.04	12.49	10.83	11.43
2022-02-02T17:20:05Z	14.59	9.75	12.04	12.49	10.83	11.43
2022-02-02T17:40:05Z	14.54	9.75	12.04	12.49	10.86	11.43
2022-02-02T18:00:05Z	14.54	9.75	12.04	12.49	10.83	11.43
2022-02-02T18:20:05Z	14.54	9.75	12.04	12.49	10.86	11.43
2022-02-02T18:40:05Z	14.59	9.75	12.04	12.49	10.83	11.43
2022-02-02T19:00:05Z	14.59	9.75	12.04	12.49	10.83	11.43
2022-02-02T19:20:05Z	14.54	9.75	12.04	12.49	10.83	11.43
2022-02-02T19:40:05Z	14.54	9.75	12.04	12.49	10.83	11.43
2022-02-02T20:00:05Z	14.54	9.75	12.04	12.49	10.83	11.43
2022-02-02T20:20:05Z	14.54	9.75	12.04	12.49	10.83	11.43
2022-02-02T20:40:05Z	14.54	9.75	12.04	12.49	10.83	11.43
2022-02-02T21:00:05Z	14.54	9.71	12.04	12.49	10.83	11.43
2022-02-02T21:20:05Z	14.48	9.71	12.04	12.49	10.83	11.43
2022-02-02T21:40:05Z	14.48	9.71	12.04	12.49	10.83	11.43
2022-02-02T22:00:05Z	14.48	9.71	12	12.49	10.83	11.43
2022-02-02T22:20:05Z	14.48	9.71	12	12.49	10.83	11.39
2022-02-02T22:40:05Z	14.48	9.71	12	12.49	10.83	11.43
2022-02-02T23:00:05Z	14.48	9.71	12	12.49	10.83	11.39
2022-02-02T23:20:05Z	14.48	9.71	12	12.49	10.83	11.39
2022-02-02T23:40:05Z	14.48	9.71	12	12.49	10.83	11.39
2022-02-03T00:00:05Z	14.48	9.71	12	12.49	10.83	11.39
2022-02-03T00:20:05Z	14.48	9.71	12	12.49	10.83	11.39
2022-02-03T00:40:05Z	14.44	9.71	12	12.49	10.83	11.39
2022-02-03T01:00:05Z	14.44	9.71	12	12.49	10.83	11.39
2022-02-03T01:20:05Z	14.44	9.71	12	12.49	10.83	11.43
2022-02-03T01:40:05Z	14.44	9.71	12	12.49	10.83	11.43
2022-02-03T02:00:05Z	14.44	9.71	12	12.49	10.83	11.43
2022-02-03T02:20:05Z	14.44	9.71	12	12.49	10.83	11.43
2022-02-03T02:40:05Z	14.44	9.71	12.04	12.49	10.83	11.43
2022-02-03T03:00:05Z	14.44	9.71	12	12.49	10.83	11.43
2022-02-03T03:20:05Z	14.44	9.71	12.04	12.49	10.83	11.43
2022-02-03T03:40:05Z	14.44	9.71	12	12.49	10.83	11.43
2022-02-03T04:00:05Z	14.44	9.71	12	12.49	10.83	11.43
2022-02-03T04:20:05Z	14.44	9.71	12.04	12.49	10.83	11.43
2022-02-03T04:40:05Z	14.44	9.71	12	12.49	10.83	11.43
2022-02-03T05:00:05Z	14.44	9.71	12	12.49	10.83	11.43
2022-02-03T05:20:05Z	14.44	9.71	12	12.49	10.83	11.43
2022-02-03T05:40:05Z	14.44	9.71	12	12.49	10.83	11.43
2022-02-03T06:00:05Z	14.44	9.71	12.04	12.49	10.86	11.43
2022-02-03T06:20:05Z	14.38	9.71	12	12.49	10.86	11.43
2022-02-03T06:40:05Z	14.38	9.68	12.04	12.49	10.86	11.43
2022-02-03T07:00:05Z	14.38	9.71	12.04	12.54	10.86	11.43
2022-02-03T07:20:05Z	14.38	9.71	12	12.49	10.86	11.43
2022-02-03T07:40:05Z	14.38	9.71	12.04	12.54	10.86	11.43
2022-02-03T08:00:05Z	14.38	9.71	12.04	12.54	10.86	11.43
2022-02-03T08:20:05Z	14.38	9.71	12	12.54	10.86	11.43
2022-02-03T08:40:05Z	14.38	9.71	12.04	12.54	10.86	11.43
2022-02-03T09:00:05Z	14.38	9.71	12.04	12.54	10.86	11.43
2022-02-03T09:20:05Z	14.38	9.71	12.04	12.54	10.86	11.43
2022-02-03T09:40:05Z	14.38	9.71	12.04	12.54	10.86	11.43
2022-02-03T10:00:05Z	14.44	9.71	12.04	12.54	10.86	11.43
2022-02-03T10:20:05Z	14.44	9.71	12.04	12.54	10.86	11.43
2022-02-03T10:40:05Z	14.44	9.71	12.04	12.54	10.86	11.43
2022-02-03T11:00:05Z	14.44	9.71	12.04	12.54	10.86	11.43
2022-02-03T11:20:05Z	14.44	9.71	12.04	12.54	10.86	11.43
2022-02-03T11:40:05Z	14.48	9.71	12.04	12.54	10.86	11.43
2022-02-03T12:00:05Z	14.48	9.71	12.04	12.54	10.86	11.43
2022-02-03T12:20:05Z	14.54	9.71	12.04	12.54	10.86	11.46
2022-02-03T12:40:05Z	14.59	9.71	12.04	12.54	10.86	11.46
2022-02-03T13:00:05Z	14.64	9.71	12.04	12.54	10.9	11.46
2022-02-03T13:20:05Z	14.74	9.71	12.04	12.54	10.86	11.46
2022-02-03T13:40:05Z	14.79	9.75	12.04	12.54	10.9	11.46
2022-02-03T14:00:05Z	14.89	9.75	12.04	12.54	10.86	11.46
2022-02-03T14:20:05Z	15	9.75	12.04	12.54	10.86	11.46
2022-02-03T14:40:05Z	15.05	9.75	12.04	12.54	10.86	11.46
2022-02-03T15:00:05Z	15.11	9.78	12.04	12.54	10.9	11.46
2022-02-03T15:20:05Z	15.21	9.78	12.08	12.54	10.9	11.46
2022-02-03T15:40:05Z	15.21	9.81	12.08	12.54	10.9	11.46
2022-02-03T16:00:05Z	15.27	9.81	12.08	12.54	10.86	11.46
2022-02-03T16:20:05Z	15.21	9.81	12.08	12.54	10.86	11.46
2022-02-03T16:40:05Z	15.21	9.84	12.08	12.54	10.9	11.46
2022-02-03T17:00:05Z	15.21	9.84	12.08	12.54	10.9	11.46
2022-02-03T17:20:05Z	15.21	9.84	12.08	12.54	10.86	11.46
2022-02-03T17:40:05Z	15.21	9.88	12.08	12.58	10.9	11.46
2022-02-03T18:00:05Z	15.21	9.88	12.08	12.58	10.9	11.46
2022-02-03T18:20:05Z	15.21	9.88	12.12	12.58	10.9	11.46
2022-02-03T18:40:05Z	15.21	9.88	12.12	12.58	10.9	11.46
2022-02-03T19:00:05Z	15.21	9.91	12.12	12.58	10.9	11.46
2022-02-03T19:20:05Z	15.16	9.91	12.12	12.58	10.9	11.46
2022-02-03T19:40:05Z	15.16	9.91	12.12	12.58	10.9	11.46
2022-02-03T20:00:05Z	15.16	9.91	12.12	12.58	10.9	11.46
2022-02-03T20:20:05Z	15.16	9.91	12.12	12.58	10.9	11.46
2022-02-03T20:40:05Z	15.16	9.91	12.12	12.58	10.86	11.43
2022-02-03T21:00:05Z	15.21	9.94	12.16	12.58	10.9	11.43
2022-02-03T21:20:05Z	15.21	9.94	12.16	12.58	10.9	11.43
2022-02-03T21:40:05Z	15.27	9.94	12.16	12.58	10.86	11.43
2022-02-03T22:00:05Z	15.32	9.94	12.16	12.58	10.9	11.43
2022-02-03T22:20:05Z	15.37	9.94	12.16	12.58	10.9	11.43
2022-02-03T22:40:05Z	15.37	9.98	12.16	12.58	10.86	11.43
2022-02-03T23:00:05Z	15.37	9.98	12.16	12.62	10.9	11.43
2022-02-03T23:20:05Z	15.37	9.98	12.16	12.62	10.9	11.43
2022-02-03T23:40:05Z	15.37	10.01	12.21	12.62	10.86	11.43
2022-02-04T00:00:05Z	15.37	10.01	12.21	12.62	10.9	11.43
2022-02-04T00:20:05Z	15.37	10.01	12.16	12.62	10.9	11.43
2022-02-04T00:40:05Z	15.32	10.01	12.21	12.62	10.86	11.43
2022-02-04T01:00:05Z	15.32	10.01	12.21	12.62	10.9	11.43
2022-02-04T01:20:05Z	15.32	10.01	12.21	12.62	10.9	11.43
2022-02-04T01:40:05Z	15.32	10.04	12.21	12.62	10.9	11.43
2022-02-04T02:00:05Z	15.27	10.04	12.21	12.62	10.9	11.43
2022-02-04T02:20:05Z	15.32	10.04	12.21	12.62	10.9	11.43
2022-02-04T02:40:05Z	15.27	10.04	12.21	12.62	10.9	11.43
2022-02-04T03:00:05Z	15.27	10.04	12.25	12.62	10.9	11.43
2022-02-04T03:20:05Z	15.27	10.04	12.25	12.62	10.9	11.43
2022-02-04T03:40:05Z	15.27	10.04	12.25	12.62	10.9	11.43
2022-02-04T04:00:05Z	15.21	10.04	12.25	12.62	10.9	11.43
2022-02-04T04:20:05Z	15.21	10.04	12.25	12.66	10.9	11.43
2022-02-04T04:40:05Z	15.21	10.04	12.25	12.66	10.9	11.43
2022-02-04T05:00:05Z	15.21	10.04	12.25	12.66	10.9	11.43
2022-02-04T05:20:05Z	15.21	10.04	12.25	12.66	10.9	11.43
2022-02-04T05:40:05Z	15.21	10.04	12.29	12.66	10.9	11.43
2022-02-04T06:00:05Z	15.21	10.04	12.29	12.66	10.9	11.43
2022-02-04T06:20:05Z	15.16	10.04	12.29	12.66	10.9	11.43
2022-02-04T06:40:05Z	15.16	10.04	12.29	12.66	10.9	11.43
2022-02-04T07:00:05Z	15.16	10.04	12.29	12.66	10.9	11.43
2022-02-04T07:20:05Z	15.16	10.04	12.29	12.66	10.9	11.43
2022-02-04T07:40:05Z	15.16	10.04	12.29	12.66	10.9	11.43
2022-02-04T08:00:05Z	15.16	10.04	12.29	12.66	10.9	11.43
2022-02-04T08:20:05Z	15.11	10.04	12.29	12.66	10.9	11.43
2022-02-04T08:40:05Z	15.11	10.04	12.29	12.66	10.9	11.43
2022-02-04T09:00:05Z	15.11	10.04	12.29	12.66	10.9	11.43
2022-02-04T09:20:05Z	15.11	10.04	12.29	12.71	10.9	11.43
2022-02-04T09:40:05Z	15.11	10.04	12.29	12.71	10.9	11.43
2022-02-04T10:00:05Z	15.11	10.04	12.29	12.71	10.9	11.43
2022-02-04T10:20:05Z	15.11	10.04	12.29	12.71	10.9	11.46
2022-02-04T10:40:05Z	15.11	10.04	12.33	12.71	10.9	11.46
2022-02-04T11:00:05Z	15.11	10.04	12.33	12.71	10.94	11.46
2022-02-04T11:20:05Z	15.05	10.08	12.33	12.71	10.9	11.46
2022-02-04T11:40:05Z	15.05	10.04	12.33	12.71	10.9	11.46
2022-02-04T12:00:05Z	15.05	10.04	12.33	12.71	10.9	11.46
2022-02-04T12:20:05Z	15.05	10.04	12.33	12.71	10.94	11.46
2022-02-04T12:40:05Z	15.05	10.04	12.33	12.71	10.94	11.46
2022-02-04T13:00:05Z	15.05	10.04	12.33	12.71	10.94	11.46
2022-02-04T13:20:05Z	15.05	10.04	12.33	12.71	10.94	11.46
2022-02-04T13:40:05Z	15.05	10.08	12.33	12.75	10.94	11.46
2022-02-04T14:00:05Z	15.05	10.08	12.33	12.75	10.94	11.46
2022-02-04T14:20:05Z	15	10.08	12.33	12.75	10.94	11.46
2022-02-04T14:40:05Z	15	10.04	12.33	12.71	10.94	11.46
2022-02-04T15:00:05Z	15	10.04	12.33	12.75	10.94	11.46
2022-02-04T15:20:05Z	15	10.08	12.33	12.75	10.94	11.46
2022-02-04T15:40:05Z	15	10.08	12.33	12.75	10.94	11.46
2022-02-04T16:00:05Z	14.95	10.04	12.33	12.75	10.94	11.46
2022-02-04T16:20:05Z	14.95	10.04	12.33	12.75	10.94	11.46
2022-02-04T16:40:05Z	14.95	10.04	12.33	12.75	10.94	11.46
2022-02-04T17:00:05Z	14.95	10.04	12.33	12.75	10.94	11.46
2022-02-04T17:20:05Z	14.95	10.04	12.33	12.75	10.94	11.46
2022-02-04T17:40:05Z	14.95	10.04	12.33	12.75	10.94	11.46
2022-02-04T18:00:05Z	14.89	10.04	12.33	12.75	10.94	11.46
2022-02-04T18:20:05Z	14.89	10.04	12.33	12.75	10.94	11.46
2022-02-04T18:40:05Z	14.89	10.04	12.33	12.75	10.94	11.46
2022-02-04T19:00:05Z	14.89	10.04	12.33	12.75	10.94	11.46
2022-02-04T19:20:05Z	14.89	10.04	12.33	12.75	10.94	11.46
2022-02-04T19:40:05Z	14.89	10.04	12.33	12.75	10.94	11.46
2022-02-04T20:00:05Z	14.89	10.04	12.33	12.75	10.94	11.46
2022-02-04T20:20:05Z	14.89	10.04	12.33	12.75	10.94	11.46
2022-02-04T20:40:05Z	14.84	10.04	12.33	12.75	10.94	11.46
2022-02-04T21:00:05Z	14.89	10.01	12.33	12.75	10.94	11.46
2022-02-04T21:20:05Z	14.89	10.01	12.33	12.75	10.94	11.46
2022-02-04T21:40:05Z	14.89	10.04	12.33	12.75	10.94	11.46
2022-02-04T22:00:05Z	14.95	10.01	12.33	12.71	10.94	11.46
2022-02-04T22:20:05Z	14.95	10.01	12.33	12.71	10.94	11.46
2022-02-04T22:40:05Z	14.95	10.01	12.33	12.71	10.94	11.46
2022-02-04T23:00:05Z	14.95	10.01	12.33	12.71	10.94	11.46
2022-02-04T23:20:05Z	14.89	10.01	12.33	12.71	10.94	11.46
2022-02-04T23:40:05Z	14.89	10.01	12.33	12.71	10.94	11.46
2022-02-05T00:00:05Z	14.89	10.01	12.29	12.71	10.94	11.46
2022-02-05T00:20:05Z	14.89	10.01	12.29	12.71	10.94	11.46
2022-02-05T00:40:05Z	14.95	10.01	12.33	12.71	10.94	11.46
2022-02-05T01:00:05Z	14.95	10.01	12.33	12.71	10.94	11.46
2022-02-05T01:20:05Z	14.95	10.01	12.33	12.71	10.94	11.46
2022-02-05T01:40:05Z	14.89	10.01	12.33	12.71	10.94	11.46
2022-02-05T02:00:05Z	14.89	10.01	12.33	12.75	10.94	11.46
2022-02-05T02:20:05Z	14.89	10.01	12.33	12.71	10.94	11.46
2022-02-05T02:40:05Z	14.89	10.01	12.29	12.71	10.94	11.46
2022-02-05T03:00:05Z	14.89	10.01	12.33	12.75	10.94	11.46
2022-02-05T03:20:05Z	14.89	10.01	12.33	12.75	10.94	11.46
2022-02-05T03:40:05Z	14.95	10.01	12.33	12.75	10.94	11.46
2022-02-05T04:00:05Z	15	10.01	12.29	12.75	10.94	11.46
2022-02-05T04:20:05Z	15	10.01	12.33	12.75	10.94	11.46
2022-02-05T04:40:05Z	15	10.01	12.33	12.75	10.94	11.46
2022-02-05T05:00:05Z	15	10.01	12.33	12.75	10.94	11.46
2022-02-05T05:20:05Z	15	10.01	12.33	12.75	10.94	11.46
2022-02-05T05:40:05Z	15	10.01	12.33	12.75	10.94	11.46
2022-02-05T06:00:05Z	15	10.01	12.33	12.75	10.94	11.46
2022-02-05T06:20:05Z	15	10.01	12.33	12.75	10.94	11.46
2022-02-05T06:40:05Z	15	10.01	12.33	12.75	10.94	11.46
2022-02-05T07:00:05Z	14.95	10.01	12.33	12.75	10.94	11.46
2022-02-05T07:20:05Z	15	10.01	12.33	12.75	10.94	11.46
2022-02-05T07:40:05Z	15	10.01	12.33	12.75	10.94	11.46
2022-02-05T08:00:05Z	15	10.01	12.33	12.75	10.94	11.46
2022-02-05T08:20:05Z	15	10.01	12.33	12.75	10.94	11.46
2022-02-05T08:40:05Z	15	10.01	12.33	12.75	10.94	11.46
2022-02-05T09:00:05Z	15	10.01	12.33	12.75	10.94	11.46
2022-02-05T09:20:05Z	15	10.01	12.33	12.75	10.94	11.46
2022-02-05T09:40:05Z	15	10.01	12.33	12.75	10.97	11.46
2022-02-05T10:00:05Z	15	10.04	12.33	12.79	10.97	11.46
2022-02-05T10:20:05Z	15	10.04	12.33	12.79	10.97	11.46
2022-02-05T10:40:05Z	15	10.04	12.33	12.79	10.97	11.46
2022-02-05T11:00:05Z	15	10.01	12.33	12.75	10.97	11.46
2022-02-05T11:20:05Z	15	10.04	12.33	12.75	10.97	11.46
2022-02-05T11:40:05Z	14.95	10.04	12.33	12.79	10.97	11.46
2022-02-05T12:00:05Z	14.95	10.04	12.37	12.79	10.97	11.46
2022-02-05T12:20:05Z	14.95	10.01	12.33	12.79	10.97	11.46
2022-02-05T12:40:05Z	14.95	10.04	12.33	12.79	10.97	11.46
2022-02-05T13:00:05Z	14.95	10.04	12.33	12.79	10.97	11.46
2022-02-05T13:20:05Z	14.89	10.01	12.33	12.79	10.97	11.46
2022-02-05T13:40:05Z	14.89	10.04	12.33	12.79	10.97	11.46
2022-02-05T14:00:05Z	14.89	10.01	12.33	12.79	10.97	11.46
2022-02-05T14:20:05Z	14.89	10.04	12.33	12.79	10.97	11.46
2022-02-05T14:40:05Z	14.89	10.01	12.33	12.79	10.97	11.46
2022-02-05T15:00:05Z	14.89	10.01	12.37	12.79	10.97	11.46
2022-02-05T15:20:05Z	14.84	10.01	12.33	12.79	10.97	11.46
2022-02-05T15:40:05Z	14.84	10.01	12.33	12.75	10.97	11.46
2022-02-05T16:00:05Z	14.84	10.01	12.33	12.79	10.97	11.46
2022-02-05T16:20:05Z	14.84	10.01	12.33	12.75	10.97	11.46
2022-02-05T16:40:05Z	14.84	10.01	12.33	12.79	10.97	11.46
2022-02-05T17:00:05Z	14.84	10.01	12.33	12.79	10.97	11.46
2022-02-05T17:20:05Z	14.79	10.01	12.33	12.79	10.97	11.46
2022-02-05T17:40:05Z	14.84	10.01	12.33	12.79	10.97	11.46
2022-02-05T18:00:05Z	14.79	9.98	12.33	12.75	10.97	11.46
2022-02-05T18:20:05Z	14.79	10.01	12.33	12.75	10.97	11.46
2022-02-05T18:40:05Z	14.79	9.98	12.33	12.75	10.97	11.46
2022-02-05T19:00:05Z	14.79	9.98	12.33	12.75	10.97	11.46
2022-02-05T19:20:05Z	14.79	9.98	12.33	12.75	10.97	11.46
2022-02-05T19:40:05Z	14.74	9.98	12.33	12.75	10.97	11.46
2022-02-05T20:00:05Z	14.74	9.98	12.33	12.75	10.97	11.46
2022-02-05T20:20:05Z	14.74	9.98	12.33	12.75	10.97	11.46
2022-02-05T20:40:05Z	14.74	9.98	12.33	12.79	10.97	11.46
2022-02-05T21:00:05Z	14.74	9.98	12.33	12.79	11.01	11.46
2022-02-05T21:20:05Z	14.74	9.98	12.33	12.75	10.97	11.46
2022-02-05T21:40:05Z	14.74	9.98	12.33	12.75	10.97	11.46
2022-02-05T22:00:05Z	14.74	9.98	12.33	12.75	11.01	11.46
2022-02-05T22:20:05Z	14.74	9.98	12.33	12.79	11.01	11.46
2022-02-05T22:40:05Z	14.69	9.94	12.33	12.75	10.97	11.46
2022-02-05T23:00:05Z	14.69	9.94	12.33	12.75	10.97	11.46
2022-02-05T23:20:05Z	14.69	9.94	12.33	12.75	10.97	11.46
2022-02-05T23:40:05Z	14.69	9.94	12.33	12.75	10.97	11.46
2022-02-06T00:00:05Z	14.69	9.94	12.33	12.75	10.97	11.46
2022-02-06T00:20:05Z	14.69	9.94	12.33	12.75	10.97	11.46
2022-02-06T00:40:05Z	14.69	9.94	12.29	12.75	11.01	11.46
2022-02-06T01:00:05Z	14.69	9.94	12.33	12.75	11.01	11.46
2022-02-06T01:20:05Z	14.69	9.94	12.33	12.75	11.01	11.5
2022-02-06T01:40:05Z	14.69	9.94	12.33	12.75	11.01	11.5
2022-02-06T02:00:05Z	14.64	9.94	12.33	12.75	11.01	11.5
2022-02-06T02:20:05Z	14.64	9.94	12.29	12.75	11.01	11.5
2022-02-06T02:40:05Z	14.64	9.94	12.29	12.75	11.01	11.5
2022-02-06T03:00:05Z	14.64	9.94	12.29	12.75	11.01	11.5
2022-02-06T03:20:05Z	14.64	9.91	12.29	12.75	11.01	11.5
2022-02-06T03:40:05Z	14.64	9.91	12.29	12.75	11.01	11.5
2022-02-06T04:00:05Z	14.69	9.91	12.29	12.75	11.01	11.5
2022-02-06T04:20:05Z	14.69	9.91	12.29	12.75	11.01	11.5
2022-02-06T04:40:05Z	14.69	9.91	12.29	12.75	11.01	11.5
2022-02-06T05:00:05Z	14.69	9.94	12.29	12.75	11.01	11.5
2022-02-06T05:20:05Z	14.74	9.94	12.29	12.75	11.01	11.5
2022-02-06T05:40:05Z	14.79	9.94	12.29	12.75	11.01	11.5
2022-02-06T06:00:05Z	14.89	9.94	12.29	12.75	11.01	11.5
2022-02-06T06:20:05Z	14.95	9.94	12.29	12.75	11.01	11.5
2022-02-06T06:40:05Z	15.05	9.94	12.29	12.75	11.01	11.5
2022-02-06T07:00:05Z	15.11	9.94	12.29	12.75	11.01	11.5
2022-02-06T07:20:05Z	15.16	9.98	12.29	12.75	11.01	11.5
2022-02-06T07:40:05Z	15.21	9.98	12.29	12.75	11.01	11.5
2022-02-06T08:00:05Z	15.21	9.98	12.29	12.75	11.01	11.5
2022-02-06T08:20:05Z	15.21	10.01	12.29	12.75	11.01	11.5
2022-02-06T08:40:05Z	15.21	10.01	12.33	12.75	11.01	11.5
2022-02-06T09:00:05Z	15.21	10.01	12.33	12.75	11.01	11.5
2022-02-06T09:20:05Z	15.27	10.04	12.33	12.79	11.01	11.54
2022-02-06T09:40:05Z	15.37	10.04	12.33	12.79	11.01	11.54
2022-02-06T10:00:05Z	15.43	10.04	12.33	12.79	11.01	11.54
2022-02-06T10:20:05Z	15.43	10.08	12.33	12.79	11.01	11.54
2022-02-06T10:40:05Z	15.43	10.08	12.33	12.79	11.01	11.54
2022-02-06T11:00:05Z	15.43	10.08	12.37	12.79	11.01	11.54
2022-02-06T11:20:05Z	15.37	10.08	12.37	12.79	11.01	11.54
2022-02-06T11:40:05Z	15.37	10.11	12.37	12.79	11.01	11.54
2022-02-06T12:00:05Z	15.37	10.11	12.37	12.79	11.01	11.54
2022-02-06T12:20:05Z	15.37	10.11	12.37	12.79	11.01	11.54
2022-02-06T12:40:05Z	15.37	10.11	12.37	12.79	11.01	11.54
2022-02-06T13:00:05Z	15.32	10.11	12.37	12.79	11.05	11.54
2022-02-06T13:20:05Z	15.32	10.11	12.37	12.79	11.05	11.54
2022-02-06T13:40:05Z	15.32	10.11	12.37	12.79	11.05	11.54
2022-02-06T14:00:05Z	15.32	10.11	12.41	12.79	11.05	11.54
2022-02-06T14:20:05Z	15.32	10.14	12.41	12.79	11.01	11.54
2022-02-06T14:40:05Z	15.37	10.14	12.41	12.84	11.01	11.54
2022-02-06T15:00:05Z	15.54	10.14	12.41	12.84	11.01	11.54
2022-02-06T15:20:05Z	15.76	10.18	12.41	12.84	11.01	11.54
2022-02-06T15:40:05Z	15.93	10.18	12.41	12.84	11.01	11.54
2022-02-06T16:00:05Z	16.05	10.21	12.41	12.84	11.05	11.54
2022-02-06T16:20:05Z	16.05	10.21	12.41	12.84	11.01	11.54
2022-02-06T16:40:05Z	16.11	10.24	12.46	12.84	11.01	11.54
2022-02-06T17:00:05Z	16.16	10.28	12.46	12.84	11.01	11.54
2022-02-06T17:20:05Z	16.28	10.28	12.46	12.84	11.05	11.54
2022-02-06T17:40:05Z	16.4	10.31	12.46	12.84	11.01	11.54
2022-02-06T18:00:05Z	16.4	10.35	12.46	12.84	11.01	11.54
2022-02-06T18:20:05Z	16.4	10.38	12.5	12.84	11.01	11.54
2022-02-06T18:40:05Z	16.4	10.38	12.5	12.84	11.01	11.54
2022-02-06T19:00:05Z	16.34	10.42	12.5	12.84	11.01	11.54
2022-02-06T19:20:05Z	16.34	10.45	12.5	12.84	11.01	11.54
2022-02-06T19:40:05Z	16.28	10.45	12.54	12.88	11.05	11.54
2022-02-06T20:00:05Z	16.28	10.49	12.54	12.88	11.01	11.54
2022-02-06T20:20:05Z	16.22	10.49	12.54	12.88	11.05	11.54
2022-02-06T20:40:05Z	16.22	10.52	12.59	12.88	11.05	11.54
2022-02-06T21:00:05Z	16.22	10.52	12.59	12.88	11.05	11.54
2022-02-06T21:20:05Z	16.22	10.52	12.59	12.88	11.01	11.54
2022-02-06T21:40:05Z	16.22	10.52	12.59	12.88	11.05	11.54
2022-02-06T22:00:05Z	16.16	10.52	12.59	12.88	11.01	11.54
2022-02-06T22:20:05Z	16.16	10.56	12.59	12.92	11.05	11.54
2022-02-06T22:40:05Z	16.11	10.56	12.63	12.92	11.05	11.54
2022-02-06T23:00:05Z	16.11	10.56	12.63	12.92	11.05	11.54
2022-02-06T23:20:05Z	16.11	10.56	12.63	12.92	11.05	11.54
2022-02-06T23:40:05Z	16.11	10.56	12.63	12.92	11.05	11.54
2022-02-07T00:00:05Z	16.05	10.56	12.63	12.92	11.05	11.54
2022-02-07T00:20:05Z	16.05	10.56	12.67	12.92	11.05	11.54
2022-02-07T00:40:05Z	15.99	10.56	12.63	12.92	11.01	11.54
2022-02-07T01:00:05Z	15.99	10.56	12.63	12.92	11.05	11.54
2022-02-07T01:20:05Z	15.99	10.56	12.67	12.97	11.05	11.54
2022-02-07T01:40:05Z	15.93	10.56	12.67	12.97	11.05	11.54
2022-02-07T02:00:05Z	15.93	10.56	12.67	12.97	11.05	11.54
2022-02-07T02:20:05Z	15.93	10.56	12.67	12.97	11.05	11.54
2022-02-07T02:40:05Z	15.93	10.56	12.67	12.97	11.05	11.54
2022-02-07T03:00:05Z	15.88	10.56	12.67	12.97	11.05	11.54
2022-02-07T03:20:05Z	15.88	10.52	12.67	12.97	11.05	11.54
2022-02-07T03:40:05Z	15.88	10.52	12.67	13.01	11.05	11.54
2022-02-07T04:00:05Z	15.82	10.52	12.72	13.01	11.05	11.54
2022-02-07T04:20:05Z	15.82	10.52	12.67	13.01	11.05	11.54
2022-02-07T04:40:05Z	15.82	10.52	12.72	13.01	11.05	11.54
2022-02-07T05:00:05Z	15.82	10.52	12.72	13.01	11.05	11.54
2022-02-07T05:20:05Z	15.76	10.52	12.72	13.01	11.05	11.54
2022-02-07T05:40:05Z	15.76	10.52	12.72	13.01	11.05	11.54
2022-02-07T06:00:05Z	15.76	10.52	12.72	13.01	11.05	11.54
2022-02-07T06:20:05Z	15.76	10.52	12.72	13.01	11.05	11.54
2022-02-07T06:40:05Z	15.71	10.52	12.72	13.05	11.05	11.54
2022-02-07T07:00:05Z	15.71	10.49	12.72	13.05	11.05	11.54
2022-02-07T07:20:05Z	15.71	10.49	12.72	13.05	11.08	11.54
2022-02-07T07:40:05Z	15.71	10.49	12.72	13.05	11.08	11.54
2022-02-07T08:00:05Z	15.71	10.49	12.72	13.05	11.08	11.54
2022-02-07T08:20:05Z	15.65	10.49	12.72	13.05	11.08	11.54
2022-02-07T08:40:05Z	15.65	10.49	12.72	13.05	11.08	11.54
2022-02-07T09:00:05Z	15.65	10.49	12.72	13.05	11.08	11.54
2022-02-07T09:20:05Z	15.65	10.49	12.72	13.05	11.08	11.54
2022-02-07T09:40:05Z	15.65	10.49	12.72	13.05	11.08	11.54
2022-02-07T10:00:05Z	15.65	10.49	12.72	13.1	11.08	11.58
2022-02-07T10:20:05Z	15.65	10.49	12.76	13.1	11.08	11.58
2022-02-07T10:40:05Z	15.65	10.52	12.76	13.1	11.12	11.58
2022-02-07T11:00:05Z	15.65	10.49	12.76	13.1	11.12	11.58
2022-02-07T11:20:05Z	15.65	10.49	12.72	13.1	11.12	11.58
2022-02-07T11:40:05Z	15.59	10.49	12.72	13.1	11.12	11.58
2022-02-07T12:00:05Z	15.59	10.49	12.76	13.1	11.12	11.58
2022-02-07T12:20:05Z	15.59	10.49	12.76	13.1	11.12	11.58
2022-02-07T12:40:05Z	15.59	10.49	12.76	13.1	11.12	11.58
2022-02-07T13:00:05Z	15.54	10.49	12.72	13.1	11.12	11.58
2022-02-07T13:20:05Z	15.54	10.49	12.76	13.1	11.12	11.58
2022-02-07T13:40:05Z	15.54	10.45	12.76	13.1	11.12	11.58
2022-02-07T14:00:05Z	15.48	10.45	12.76	13.1	11.12	11.58
2022-02-07T14:20:05Z	15.48	10.45	12.72	13.1	11.12	11.58
2022-02-07T14:40:05Z	15.48	10.45	12.72	13.1	11.12	11.54
2022-02-07T15:00:05Z	15.43	10.45	12.72	13.1	11.12	11.54
2022-02-07T15:20:05Z	15.43	10.45	12.72	13.1	11.12	11.54
2022-02-07T15:40:05Z	15.43	10.42	12.72	13.1	11.12	11.54
2022-02-07T16:00:05Z	15.37	10.42	12.72	13.1	11.12	11.54
2022-02-07T16:20:05Z	15.37	10.42	12.72	13.1	11.12	11.54
2022-02-07T16:40:05Z	15.37	10.42	12.72	13.1	11.12	11.54
2022-02-07T17:00:05Z	15.37	10.42	12.72	13.1	11.12	11.54
2022-02-07T17:20:05Z	15.37	10.38	12.72	13.1	11.12	11.54
2022-02-07T17:40:05Z	15.32	10.38	12.67	13.1	11.12	11.54
2022-02-07T18:00:05Z	15.32	10.38	12.72	13.1	11.12	11.54
2022-02-07T18:20:05Z	15.32	10.38	12.72	13.1	11.12	11.54
2022-02-07T18:40:05Z	15.32	10.38	12.72	13.1	11.12	11.54
2022-02-07T19:00:05Z	15.32	10.38	12.67	13.1	11.12	11.54
2022-02-07T19:20:05Z	15.32	10.38	12.67	13.1	11.12	11.54
2022-02-07T19:40:05Z	15.27	10.35	12.67	13.1	11.12	11.54
2022-02-07T20:00:05Z	15.27	10.35	12.67	13.1	11.12	11.54
2022-02-07T20:20:05Z	15.27	10.35	12.67	13.1	11.12	11.54
2022-02-07T20:40:05Z	15.27	10.35	12.67	13.1	11.12	11.54
2022-02-07T21:00:05Z	15.27	10.35	12.67	13.1	11.12	11.54
2022-02-07T21:20:05Z	15.21	10.35	12.67	13.1	11.12	11.54
2022-02-07T21:40:05Z	15.21	10.35	12.67	13.1	11.16	11.54
2022-02-07T22:00:05Z	15.21	10.31	12.67	13.1	11.16	11.54
2022-02-07T22:20:05Z	15.21	10.35	12.67	13.1	11.16	11.54
2022-02-07T22:40:05Z	15.21	10.35	12.67	13.1	11.16	11.54
2022-02-07T23:00:05Z	15.21	10.31	12.67	13.1	11.16	11.54
2022-02-07T23:20:05Z	15.21	10.31	12.67	13.1	11.16	11.54
2022-02-07T23:40:05Z	15.21	10.31	12.67	13.1	11.16	11.54
2022-02-08T00:00:05Z	15.21	10.31	12.67	13.1	11.16	11.54
2022-02-08T00:20:05Z	15.21	10.31	12.67	13.1	11.16	11.54
2022-02-08T00:40:05Z	15.21	10.31	12.67	13.1	11.16	11.54
2022-02-08T01:00:05Z	15.16	10.31	12.63	13.1	11.16	11.54
2022-02-08T01:20:05Z	15.16	10.31	12.67	13.05	11.16	11.54
2022-02-08T01:40:05Z	15.16	10.31	12.63	13.05	11.16	11.54
2022-02-08T02:00:05Z	15.16	10.31	12.63	13.1	11.16	11.54
2022-02-08T02:20:05Z	15.16	10.31	12.63	13.1	11.16	11.54
2022-02-08T02:40:05Z	15.16	10.31	12.63	13.1	11.16	11.54
2022-02-08T03:00:05Z	15.16	10.28	12.63	13.1	11.16	11.58
2022-02-08T03:20:05Z	15.16	10.28	12.63	13.1	11.19	11.58
2022-02-08T03:40:05Z	15.11	10.28	12.63	13.1	11.19	11.58
2022-02-08T04:00:05Z	15.11	10.28	12.63	13.1	11.19	11.58
2022-02-08T04:20:05Z	15.11	10.28	12.63	13.1	11.19	11.58
2022-02-08T04:40:05Z	15.11	10.28	12.63	13.1	11.19	11.58
2022-02-08T05:00:05Z	15.11	10.28	12.63	13.1	11.19	11.58
2022-02-08T05:20:05Z	15.11	10.28	12.63	13.1	11.19	11.58
2022-02-08T05:40:05Z	15.11	10.28	12.63	13.1	11.19	11.58
2022-02-08T06:00:05Z	15.11	10.28	12.63	13.1	11.19	11.58
2022-02-08T06:20:05Z	15.11	10.28	12.63	13.1	11.19	11.58
2022-02-08T06:40:05Z	15.11	10.28	12.63	13.1	11.19	11.58
2022-02-08T07:00:05Z	15.11	10.28	12.63	13.1	11.19	11.58
2022-02-08T07:20:05Z	15.05	10.28	12.63	13.1	11.19	11.58
2022-02-08T07:40:05Z	15.05	10.28	12.63	13.1	11.19	11.58
2022-02-08T08:00:05Z	15.05	10.28	12.63	13.1	11.19	11.58
2022-02-08T08:20:05Z	15.05	10.24	12.63	13.1	11.19	11.58
2022-02-08T08:40:05Z	15.05	10.24	12.63	13.1	11.23	11.58
2022-02-08T09:00:05Z	15.05	10.24	12.63	13.1	11.19	11.62
2022-02-08T09:20:05Z	15.05	10.24	12.63	13.1	11.19	11.58
2022-02-08T09:40:05Z	15.05	10.24	12.63	13.1	11.23	11.62
2022-02-08T10:00:05Z	15.05	10.24	12.63	13.1	11.23	11.62
2022-02-08T10:20:05Z	15.05	10.24	12.63	13.1	11.23	11.62
2022-02-08T10:40:05Z	15.05	10.24	12.59	13.1	11.23	11.62
2022-02-08T11:00:05Z	15.05	10.24	12.63	13.1	11.23	11.62
2022-02-08T11:20:05Z	15.05	10.24	12.63	13.1	11.23	11.62
2022-02-08T11:40:05Z	15.05	10.24	12.59	13.1	11.23	11.62
2022-02-08T12:00:05Z	15.05	10.24	12.59	13.1	11.23	11.62
2022-02-08T12:20:05Z	15.05	10.24	12.63	13.1	11.23	11.62
2022-02-08T12:40:05Z	15.05	10.24	12.59	13.1	11.23	11.62
2022-02-08T13:00:05Z	15.05	10.24	12.63	13.1	11.23	11.62
2022-02-08T13:20:05Z	15.05	10.24	12.59	13.1	11.23	11.62
2022-02-08T13:40:05Z	15.05	10.24	12.63	13.1	11.23	11.62
2022-02-08T14:00:05Z	15.05	10.24	12.63	13.1	11.23	11.62
2022-02-08T14:20:05Z	15.05	10.24	12.59	13.1	11.23	11.62
2022-02-08T14:40:05Z	15.05	10.24	12.59	13.1	11.27	11.62
2022-02-08T15:00:05Z	15.05	10.24	12.59	13.1	11.27	11.62
2022-02-08T15:20:05Z	15	10.24	12.63	13.1	11.27	11.66
2022-02-08T15:40:05Z	15	10.24	12.59	13.1	11.27	11.66
2022-02-08T16:00:05Z	15	10.24	12.59	13.1	11.27	11.66
2022-02-08T16:20:05Z	15	10.24	12.63	13.1	11.27	11.66
2022-02-08T16:40:05Z	15	10.24	12.59	13.1	11.23	11.66
2022-02-08T17:00:05Z	15	10.24	12.59	13.05	11.27	11.66
2022-02-08T17:20:05Z	15	10.24	12.59	13.05	11.27	11.66
2022-02-08T17:40:05Z	15	10.24	12.59	13.1	11.27	11.66
2022-02-08T18:00:05Z	15	10.24	12.59	13.1	11.27	11.66
2022-02-08T18:20:05Z	15	10.24	12.59	13.1	11.27	11.66
2022-02-08T18:40:05Z	15	10.24	12.59	13.1	11.27	11.66
2022-02-08T19:00:05Z	15	10.24	12.59	13.1	11.27	11.66
2022-02-08T19:20:05Z	15	10.24	12.59	13.05	11.27	11.66
2022-02-08T19:40:05Z	14.95	10.24	12.59	13.05	11.27	11.66
2022-02-08T20:00:05Z	14.95	10.24	12.59	13.05	11.27	11.66
2022-02-08T20:20:05Z	14.95	10.24	12.59	13.05	11.27	11.66
2022-02-08T20:40:05Z	14.95	10.24	12.59	13.05	11.27	11.66
2022-02-08T21:00:05Z	14.95	10.24	12.59	13.05	11.27	11.66
2022-02-08T21:20:05Z	15	10.24	12.59	13.05	11.27	11.66
2022-02-08T21:40:05Z	15	10.24	12.59	13.05	11.27	11.66
2022-02-08T22:00:05Z	15	10.24	12.59	13.05	11.27	11.66
2022-02-08T22:20:05Z	15	10.24	12.59	13.05	11.27	11.66
2022-02-08T22:40:05Z	15	10.24	12.59	13.05	11.27	11.66
2022-02-08T23:00:05Z	15	10.24	12.59	13.05	11.27	11.66
2022-02-08T23:20:05Z	15	10.24	12.59	13.05	11.27	11.66
2022-02-08T23:40:05Z	15	10.24	12.59	13.05	11.27	11.66
2022-02-09T00:00:05Z	15	10.24	12.59	13.05	11.27	11.66
2022-02-09T00:20:05Z	15	10.24	12.59	13.05	11.27	11.66
2022-02-09T00:40:05Z	15	10.24	12.59	13.05	11.27	11.66
2022-02-09T01:00:05Z	15	10.24	12.59	13.05	11.27	11.66
2022-02-09T01:20:05Z	15	10.24	12.59	13.05	11.27	11.66
2022-02-09T01:40:05Z	15	10.24	12.59	13.05	11.27	11.66
2022-02-09T02:00:05Z	15	10.24	12.59	13.05	11.27	11.7
2022-02-09T02:20:05Z	15	10.24	12.59	13.05	11.27	11.66
2022-02-09T02:40:05Z	15	10.24	12.59	13.05	11.27	11.66
2022-02-09T03:00:05Z	14.95	10.24	12.59	13.05	11.27	11.7
2022-02-09T03:20:05Z	14.95	10.24	12.59	13.05	11.27	11.7
2022-02-09T03:40:05Z	14.95	10.24	12.59	13.05	11.31	11.66
2022-02-09T04:00:05Z	14.95	10.24	12.59	13.05	11.27	11.7
2022-02-09T04:20:05Z	14.95	10.24	12.59	13.05	11.27	11.7
2022-02-09T04:40:05Z	14.95	10.24	12.59	13.05	11.27	11.7
2022-02-09T05:00:05Z	14.95	10.24	12.59	13.05	11.27	11.7
2022-02-09T05:20:05Z	14.95	10.24	12.59	13.05	11.31	11.7
2022-02-09T05:40:05Z	14.95	10.21	12.59	13.05	11.27	11.7
2022-02-09T06:00:05Z	14.95	10.24	12.59	13.05	11.31	11.7
2022-02-09T06:20:05Z	14.95	10.21	12.59	13.05	11.31	11.7
2022-02-09T06:40:05Z	14.95	10.21	12.59	13.05	11.27	11.7
2022-02-09T07:00:05Z	14.95	10.21	12.59	13.05	11.27	11.7
2022-02-09T07:20:05Z	14.89	10.21	12.59	13.05	11.27	11.7
2022-02-09T07:40:05Z	14.89	10.21	12.59	13.05	11.31	11.7
2022-02-09T08:00:05Z	14.89	10.21	12.59	13.05	11.31	11.7
2022-02-09T08:20:05Z	14.89	10.21	12.59	13.05	11.27	11.7
2022-02-09T08:40:05Z	14.89	10.21	12.59	13.05	11.31	11.7
2022-02-09T09:00:05Z	14.89	10.21	12.59	13.05	11.27	11.7
2022-02-09T09:20:05Z	14.89	10.21	12.59	13.05	11.31	11.7
2022-02-09T09:40:05Z	14.89	10.21	12.59	13.05	11.31	11.7
2022-02-09T10:00:05Z	14.89	10.21	12.59	13.05	11.27	11.7
2022-02-09T10:20:05Z	14.89	10.21	12.59	13.05	11.31	11.7
2022-02-09T10:40:05Z	14.89	10.21	12.59	13.05	11.31	11.7
2022-02-09T11:00:05Z	14.69	10.24	12.63	12.97	11.27	11.74
2022-02-09T11:20:05Z	14.69	10.21	12.59	12.97	11.27	11.78
2022-02-09T11:40:05Z	14.69	10.21	12.59	12.97	11.27	11.78
2022-02-09T12:00:05Z	14.64	10.21	12.59	12.97	11.27	11.78
2022-02-09T12:20:05Z	14.64	10.18	12.59	12.97	11.27	11.78
2022-02-09T12:40:05Z	14.64	10.21	12.59	12.97	11.27	11.78
2022-02-09T13:00:05Z	14.64	10.18	12.59	12.97	11.27	11.78
2022-02-09T13:20:05Z	14.64	10.18	12.59	12.92	11.27	11.78
2022-02-09T13:40:05Z	14.64	10.18	12.59	12.92	11.27	11.78
2022-02-09T14:00:05Z	14.64	10.18	12.59	12.97	11.31	11.78
2022-02-09T14:20:05Z	14.64	10.18	12.59	12.92	11.27	11.78
2022-02-09T14:40:05Z	14.64	10.18	12.59	12.92	11.27	11.78
2022-02-09T15:00:05Z	14.59	10.18	12.59	12.92	11.27	11.78
2022-02-09T15:20:05Z	14.59	10.18	12.59	12.92	11.27	11.78
2022-02-09T15:40:05Z	14.59	10.18	12.59	12.92	11.27	11.78
2022-02-09T16:00:05Z	14.59	10.18	12.59	12.92	11.27	11.78
2022-02-09T16:20:05Z	14.59	10.18	12.59	12.92	11.27	11.78
2022-02-09T16:40:05Z	14.59	10.18	12.54	12.92	11.27	11.78
2022-02-09T17:00:05Z	14.59	10.18	12.54	12.92	11.27	11.78
2022-02-09T17:20:05Z	14.59	10.18	12.59	12.92	11.27	11.78
2022-02-09T17:40:05Z	14.59	10.18	12.59	12.92	11.27	11.78
2022-02-09T18:00:05Z	14.59	10.14	12.54	12.92	11.27	11.78
2022-02-09T18:20:05Z	14.54	10.14	12.54	12.92	11.31	11.78
2022-02-09T18:40:05Z	14.54	10.14	12.54	12.92	11.31	11.78
2022-02-09T19:00:05Z	14.54	10.14	12.54	12.92	11.31	11.78
2022-02-09T19:20:05Z	14.54	10.14	12.54	12.92	11.27	11.78
2022-02-09T19:40:05Z	14.54	10.14	12.54	12.92	11.27	11.78
2022-02-09T20:00:05Z	14.54	10.14	12.54	12.92	11.27	11.78
2022-02-09T20:20:05Z	14.54	10.14	12.54	12.92	11.27	11.78
2022-02-09T20:40:05Z	14.54	10.14	12.54	12.92	11.27	11.78
2022-02-09T21:00:05Z	14.54	10.14	12.54	12.92	11.27	11.78
2022-02-09T21:20:05Z	14.54	10.14	12.54	12.92	11.27	11.78
2022-02-09T21:40:05Z	14.54	10.14	12.54	12.92	11.27	11.78
2022-02-09T22:00:05Z	14.48	10.11	12.54	12.92	11.31	11.78
2022-02-09T22:20:05Z	14.48	10.11	12.54	12.92	11.27	11.82
2022-02-09T22:40:05Z	14.48	10.11	12.54	12.92	11.27	11.82
2022-02-09T23:00:05Z	14.48	10.11	12.54	12.92	11.27	11.82
2022-02-09T23:20:05Z	14.48	10.11	12.54	12.92	11.27	11.82
2022-02-09T23:40:05Z	14.48	10.11	12.54	12.92	11.27	11.82
2022-02-10T00:00:05Z	14.48	10.11	12.54	12.92	11.31	11.82
2022-02-10T00:20:05Z	14.48	10.11	12.5	12.88	11.27	11.82
2022-02-10T00:40:05Z	14.48	10.11	12.5	12.88	11.27	11.82
2022-02-10T01:00:05Z	14.44	10.11	12.5	12.88	11.27	11.82
2022-02-10T01:20:05Z	14.48	10.11	12.5	12.88	11.31	11.82
2022-02-10T01:40:05Z	14.44	10.11	12.54	12.88	11.31	11.82
2022-02-10T02:00:05Z	14.44	10.08	12.54	12.88	11.27	11.82
2022-02-10T02:20:05Z	14.44	10.08	12.54	12.88	11.27	11.82
2022-02-10T02:40:05Z	14.44	10.08	12.5	12.88	11.27	11.82
2022-02-10T03:00:05Z	14.44	10.08	12.5	12.88	11.31	11.82
2022-02-10T03:20:05Z	14.44	10.08	12.5	12.88	11.27	11.82
2022-02-10T03:40:05Z	14.44	10.08	12.5	12.88	11.27	11.82
2022-02-10T04:00:05Z	14.44	10.08	12.5	12.88	11.27	11.82
2022-02-10T04:20:05Z	14.44	10.08	12.5	12.88	11.31	11.82
2022-02-10T04:40:05Z	14.44	10.08	12.5	12.88	11.31	11.82
2022-02-10T05:00:05Z	14.38	10.08	12.5	12.88	11.27	11.82
2022-02-10T05:20:05Z	14.38	10.08	12.5	12.88	11.27	11.82
2022-02-10T05:40:05Z	14.38	10.04	12.5	12.88	11.27	11.82
2022-02-10T06:00:05Z	14.38	10.08	12.5	12.88	11.27	11.82
2022-02-10T06:20:05Z	14.38	10.04	12.5	12.88	11.27	11.82
2022-02-10T06:40:05Z	14.38	10.04	12.5	12.88	11.27	11.82
2022-02-10T07:00:05Z	14.38	10.04	12.46	12.88	11.27	11.82
2022-02-10T07:20:05Z	14.38	10.04	12.5	12.88	11.27	11.82
2022-02-10T07:40:05Z	14.38	10.04	12.5	12.88	11.31	11.82
2022-02-10T08:00:05Z	14.38	10.04	12.5	12.88	11.27	11.82
2022-02-10T08:20:05Z	14.38	10.04	12.5	12.88	11.31	11.86
2022-02-10T08:40:05Z	14.38	10.04	12.5	12.88	11.31	11.86
2022-02-10T09:00:05Z	14.38	10.04	12.5	12.88	11.31	11.86
2022-02-10T09:20:05Z	14.38	10.04	12.5	12.88	11.31	11.86
2022-02-10T09:40:05Z	14.38	10.04	12.46	12.88	11.31	11.86
2022-02-10T10:00:05Z	14.38	10.04	12.46	12.88	11.31	11.86
2022-02-10T10:20:05Z	14.38	10.04	12.5	12.88	11.31	11.86
2022-02-10T10:40:05Z	14.38	10.04	12.46	12.88	11.31	11.86
2022-02-10T11:00:05Z	14.38	10.04	12.5	12.88	11.31	11.86
2022-02-10T11:20:05Z	14.38	10.04	12.5	12.88	11.31	11.86
2022-02-10T11:40:05Z	14.38	10.04	12.5	12.88	11.31	11.86
2022-02-10T12:00:05Z	14.38	10.04	12.46	12.88	11.31	11.86
2022-02-10T12:20:05Z	14.38	10.04	12.46	12.88	11.31	11.86
2022-02-10T12:40:05Z	14.34	10.04	12.46	12.88	11.31	11.86
2022-02-10T13:00:05Z	14.34	10.04	12.46	12.88	11.31	11.86
2022-02-10T13:20:05Z	14.34	10.04	12.46	12.88	11.31	11.86
2022-02-10T13:40:05Z	14.34	10.04	12.46	12.84	11.31	11.86
2022-02-10T14:00:05Z	14.34	10.01	12.46	12.84	11.27	11.86
2022-02-10T14:20:05Z	14.34	10.01	12.46	12.84	11.27	11.86
2022-02-10T14:40:05Z	14.34	10.01	12.41	12.84	11.27	11.86
2022-02-10T15:00:05Z	14.34	10.01	12.46	12.84	11.27	11.86
2022-02-10T15:20:05Z	14.38	10.01	12.46	12.84	11.27	11.86
2022-02-10T15:40:05Z	14.34	10.01	12.41	12.84	11.27	11.86
2022-02-10T16:00:05Z	14.34	10.01	12.41	12.84	11.27	11.86
2022-02-10T16:20:05Z	14.34	10.01	12.41	12.84	11.27	11.86
2022-02-10T16:40:05Z	14.34	10.01	12.46	12.84	11.27	11.86
2022-02-10T17:00:05Z	14.34	10.01	12.41	12.84	11.27	11.86
2022-02-10T17:20:05Z	14.34	10.01	12.41	12.84	11.27	11.86
2022-02-10T17:40:05Z	14.34	10.01	12.41	12.84	11.27	11.86
2022-02-10T18:00:05Z	14.34	10.01	12.41	12.84	11.27	11.86
2022-02-10T18:20:05Z	14.34	10.01	12.41	12.84	11.27	11.86
2022-02-10T18:40:05Z	14.34	10.01	12.41	12.84	11.27	11.86
2022-02-10T19:00:05Z	14.44	10.01	12.41	12.84	11.27	11.86
2022-02-10T19:20:05Z	14.44	10.01	12.41	12.84	11.27	11.86
2022-02-10T19:40:05Z	14.44	10.01	12.41	12.79	11.27	11.86
2022-02-10T20:00:05Z	14.48	10.01	12.41	12.84	11.27	11.9
2022-02-10T20:20:05Z	14.48	10.01	12.41	12.79	11.27	11.9
2022-02-10T20:40:05Z	14.48	10.01	12.41	12.79	11.27	11.9
2022-02-10T21:00:05Z	14.48	10.01	12.41	12.84	11.27	11.9
2022-02-10T21:20:05Z	14.44	10.01	12.41	12.79	11.27	11.9
2022-02-10T21:40:05Z	14.44	10.01	12.41	12.79	11.27	11.9
2022-02-10T22:00:05Z	14.44	10.01	12.41	12.79	11.27	11.9
2022-02-10T22:20:05Z	14.44	10.01	12.41	12.79	11.27	11.9
2022-02-10T22:40:05Z	14.54	10.01	12.41	12.79	11.27	11.9
2022-02-10T23:00:05Z	14.64	10.01	12.41	12.79	11.27	11.9
2022-02-10T23:20:05Z	14.64	10.01	12.37	12.79	11.27	11.9
2022-02-10T23:40:05Z	14.64	10.01	12.41	12.79	11.27	11.9
2022-02-11T00:00:05Z	14.64	10.01	12.41	12.79	11.27	11.9
2022-02-11T00:20:05Z	14.64	10.01	12.41	12.79	11.27	11.9
2022-02-11T00:40:05Z	14.64	10.01	12.37	12.79	11.27	11.9
2022-02-11T01:00:05Z	14.64	10.01	12.41	12.79	11.27	11.9
2022-02-11T01:20:05Z	14.64	10.01	12.37	12.79	11.27	11.9
2022-02-11T01:40:05Z	14.64	10.01	12.41	12.79	11.27	11.9
2022-02-11T02:00:05Z	14.64	10.04	12.41	12.79	11.27	11.9
2022-02-11T02:20:05Z	14.64	10.01	12.41	12.79	11.27	11.9
2022-02-11T02:40:05Z	14.64	10.04	12.41	12.79	11.27	11.9
2022-02-11T03:00:05Z	14.64	10.04	12.37	12.79	11.27	11.9
2022-02-11T03:20:05Z	14.64	10.04	12.41	12.79	11.27	11.9
2022-02-11T03:40:05Z	14.64	10.04	12.41	12.79	11.27	11.9
2022-02-11T04:00:05Z	14.59	10.04	12.41	12.79	11.27	11.9
2022-02-11T04:20:05Z	14.59	10.04	12.41	12.79	11.27	11.9
2022-02-11T04:40:05Z	14.59	10.04	12.41	12.79	11.27	11.9
2022-02-11T05:00:05Z	14.59	10.04	12.41	12.79	11.27	11.9
2022-02-11T05:20:05Z	14.59	10.04	12.41	12.79	11.27	11.9
2022-02-11T05:40:05Z	14.59	10.04	12.41	12.79	11.27	11.9
2022-02-11T06:00:05Z	14.59	10.04	12.41	12.79	11.27	11.9
2022-02-11T06:20:05Z	14.59	10.04	12.41	12.79	11.27	11.9
2022-02-11T06:40:05Z	14.54	10.04	12.41	12.79	11.27	11.9
2022-02-11T07:00:05Z	14.54	10.04	12.41	12.79	11.27	11.9
2022-02-11T07:20:05Z	14.54	10.01	12.37	12.79	11.27	11.9
2022-02-11T07:40:05Z	14.54	10.01	12.41	12.79	11.27	11.9
2022-02-11T08:00:05Z	14.54	10.01	12.41	12.79	11.27	11.9
2022-02-11T08:20:05Z	14.54	10.01	12.41	12.79	11.27	11.94
2022-02-11T08:40:05Z	14.54	10.01	12.41	12.79	11.27	11.94
2022-02-11T09:00:05Z	14.54	10.04	12.41	12.84	11.27	11.94
2022-02-11T09:20:05Z	14.54	10.04	12.41	12.84	11.27	11.94
2022-02-11T09:40:05Z	14.54	10.04	12.41	12.84	11.27	11.94
2022-02-11T10:00:05Z	14.54	10.04	12.41	12.84	11.27	11.94
2022-02-11T10:20:05Z	14.59	10.04	12.46	12.84	11.31	11.94
2022-02-11T10:40:05Z	14.54	10.04	12.41	12.84	11.27	11.94
2022-02-11T11:00:05Z	14.54	10.04	12.41	12.84	11.31	11.94
2022-02-11T11:20:05Z	14.54	10.01	12.41	12.84	11.27	11.94
2022-02-11T11:40:05Z	14.54	10.01	12.41	12.84	11.27	11.94
2022-02-11T12:00:05Z	14.54	10.01	12.41	12.84	11.27	11.94
2022-02-11T12:20:05Z	14.48	10.01	12.41	12.84	11.27	11.94
2022-02-11T12:40:05Z	14.48	10.01	12.41	12.84	11.27	11.94
2022-02-11T13:00:05Z	14.48	10.01	12.41	12.84	11.27	11.94
2022-02-11T13:20:05Z	14.48	10.01	12.41	12.84	11.27	11.98
2022-02-11T13:40:05Z	14.48	10.01	12.41	12.84	11.27	11.94
2022-02-11T14:00:05Z	14.48	10.01	12.37	12.84	11.27	11.94
2022-02-11T14:20:05Z	14.48	10.01	12.41	12.84	11.27	11.94
2022-02-11T14:40:05Z	14.44	10.01	12.41	12.84	11.27	11.94
2022-02-11T15:00:05Z	14.44	10.01	12.41	12.79	11.27	11.94
2022-02-11T15:20:05Z	14.44	10.01	12.41	12.79	11.27	11.94
2022-02-11T15:40:05Z	14.44	10.01	12.41	12.79	11.27	11.94
2022-02-11T16:00:05Z	14.44	9.98	12.37	12.79	11.27	11.94
2022-02-11T16:20:05Z	14.38	9.98	12.37	12.79	11.27	11.94
2022-02-11T16:40:05Z	14.38	9.98	12.37	12.79	11.27	11.94
2022-02-11T17:00:05Z	14.38	9.98	12.37	12.79	11.27	11.94
2022-02-11T17:20:05Z	14.38	9.98	12.37	12.79	11.27	11.94
2022-02-11T17:40:05Z	14.38	9.98	12.37	12.79	11.27	11.94
2022-02-11T18:00:05Z	14.38	9.98	12.37	12.79	11.27	11.94
2022-02-11T18:20:05Z	14.38	9.98	12.37	12.79	11.27	11.94
2022-02-11T18:40:05Z	14.38	9.98	12.37	12.79	11.27	11.94
2022-02-11T19:00:05Z	14.38	9.98	12.37	12.79	11.27	11.94
2022-02-11T19:20:05Z	14.34	9.94	12.37	12.79	11.27	11.94
2022-02-11T19:40:05Z	14.34	9.94	12.33	12.79	11.27	11.94
2022-02-11T20:00:05Z	14.34	9.94	12.33	12.79	11.27	11.94
2022-02-11T20:20:05Z	14.34	9.94	12.33	12.79	11.27	11.94
2022-02-11T20:40:05Z	14.34	9.94	12.33	12.79	11.23	11.94
2022-02-11T21:00:05Z	14.29	9.94	12.33	12.79	11.23	11.94
2022-02-11T21:20:05Z	14.29	9.94	12.33	12.75	11.23	11.94
2022-02-11T21:40:05Z	14.29	9.94	12.33	12.75	11.23	11.94
2022-02-11T22:00:05Z	14.29	9.91	12.33	12.75	11.23	11.94
2022-02-11T22:20:05Z	14.29	9.91	12.33	12.75	11.23	11.9
2022-02-11T22:40:05Z	14.29	9.91	12.33	12.75	11.23	11.94
2022-02-11T23:00:05Z	14.24	9.91	12.33	12.75	11.23	11.9
2022-02-11T23:20:05Z	14.24	9.91	12.29	12.75	11.23	11.94
2022-02-11T23:40:05Z	14.24	9.91	12.29	12.75	11.23	11.9
2022-02-12T00:00:05Z	14.24	9.91	12.33	12.75	11.23	11.94
2022-02-12T00:20:05Z	14.24	9.91	12.33	12.75	11.23	11.94
2022-02-12T00:40:05Z	14.24	9.91	12.33	12.75	11.23	11.9
2022-02-12T01:00:05Z	14.24	9.91	12.29	12.75	11.23	11.9
2022-02-12T01:20:05Z	14.24	9.91	12.29	12.75	11.23	11.9
2022-02-12T01:40:05Z	14.19	9.91	12.29	12.75	11.23	11.9
2022-02-12T02:00:05Z	14.19	9.88	12.29	12.75	11.23	11.94
2022-02-12T02:20:05Z	14.19	9.91	12.29	12.75	11.23	11.94
2022-02-12T02:40:05Z	14.19	9.88	12.29	12.75	11.23	11.94
2022-02-12T03:00:05Z	14.19	9.88	12.29	12.75	11.23	11.9
2022-02-12T03:20:05Z	14.19	9.88	12.29	12.71	11.23	11.94
2022-02-12T03:40:05Z	14.19	9.88	12.29	12.75	11.23	11.94
2022-02-12T04:00:05Z	14.14	9.88	12.29	12.71	11.23	11.94
2022-02-12T04:20:05Z	14.14	9.88	12.29	12.75	11.23	11.94
2022-02-12T04:40:05Z	14.14	9.88	12.29	12.71	11.23	11.94
2022-02-12T07:00:05Z	14.09	9.94	12.29	12.75	11.27	11.98
2022-02-12T07:20:05Z	14.09	9.88	12.29	12.75	11.23	11.98
2022-02-12T07:40:05Z	14.09	9.88	12.29	12.75	11.23	11.98
2022-02-12T08:00:05Z	14.14	9.91	12.25	12.75	11.23	11.98
2022-02-12T08:20:05Z	14.14	9.91	12.29	12.75	11.23	11.98
2022-02-12T08:40:05Z	14.14	9.91	12.29	12.75	11.23	11.98
2022-02-12T09:00:05Z	14.19	9.91	12.29	12.75	11.27	11.98
2022-02-12T09:20:05Z	14.19	9.91	12.29	12.75	11.27	12.02
2022-02-12T09:40:05Z	14.19	9.91	12.29	12.75	11.27	12.02
2022-02-12T10:00:05Z	14.24	9.94	12.33	12.79	11.27	12.02
2022-02-12T10:20:05Z	14.29	9.94	12.33	12.84	11.31	12.06
2022-02-12T10:40:05Z	14.29	9.98	12.33	12.84	11.31	12.06
2022-02-12T11:00:05Z	14.29	9.94	12.33	12.84	11.31	12.06
2022-02-12T11:20:05Z	14.34	9.94	12.33	12.84	11.31	12.06
2022-02-12T11:40:05Z	14.29	9.94	12.33	12.84	11.31	12.06
2022-02-12T12:00:05Z	14.29	9.94	12.33	12.84	11.31	12.06
2022-02-12T12:20:05Z	14.24	9.91	12.33	12.79	11.31	12.06
2022-02-12T12:40:05Z	14.24	9.91	12.29	12.79	11.31	12.06
2022-02-12T13:00:05Z	14.24	9.91	12.29	12.79	11.31	12.06
2022-02-12T13:20:05Z	14.19	9.91	12.29	12.79	11.31	12.06
2022-02-12T13:40:05Z	14.19	9.91	12.29	12.79	11.27	12.06
2022-02-12T14:00:05Z	14.19	9.91	12.29	12.79	11.27	12.06
2022-02-12T14:20:05Z	14.19	9.91	12.29	12.79	11.27	12.06
2022-02-12T14:40:05Z	14.14	9.88	12.29	12.79	11.27	12.06
2022-02-12T15:00:05Z	14.14	9.88	12.29	12.75	11.27	12.02
2022-02-12T15:20:05Z	14.09	9.88	12.29	12.75	11.27	12.06
2022-02-12T15:40:05Z	14.09	9.88	12.29	12.75	11.27	12.02
2022-02-12T16:00:05Z	14.09	9.84	12.25	12.75	11.27	12.02
2022-02-12T16:20:05Z	14.09	9.84	12.25	12.75	11.27	12.02
2022-02-12T16:40:05Z	14.04	9.84	12.25	12.75	11.27	12.02
2022-02-12T17:00:05Z	14.04	9.84	12.25	12.75	11.23	12.02
2022-02-12T17:20:05Z	14.04	9.84	12.25	12.71	11.23	12.02
2022-02-12T17:40:05Z	14.04	9.81	12.25	12.71	11.23	12.02
2022-02-12T18:00:05Z	14.04	9.84	12.25	12.71	11.23	12.02
2022-02-12T18:20:05Z	14.04	9.81	12.21	12.71	11.23	12.02
2022-02-12T18:40:05Z	14.04	9.81	12.21	12.71	11.23	12.02
2022-02-12T19:00:05Z	13.99	9.81	12.21	12.71	11.23	12.02
2022-02-12T19:20:05Z	13.99	9.81	12.25	12.71	11.23	12.02
2022-02-12T19:40:05Z	13.99	9.81	12.21	12.71	11.23	12.02
2022-02-12T20:00:05Z	13.99	9.81	12.25	12.71	11.23	12.02
2022-02-12T20:20:05Z	13.99	9.81	12.21	12.71	11.23	12.02
2022-02-12T20:40:05Z	13.99	9.81	12.21	12.71	11.23	12.02
2022-02-12T21:00:05Z	13.99	9.81	12.21	12.71	11.23	12.06
2022-02-12T21:20:05Z	13.99	9.81	12.21	12.71	11.23	12.06
2022-02-12T21:40:05Z	13.99	9.81	12.21	12.71	11.23	12.06
2022-02-12T22:00:05Z	13.99	9.81	12.21	12.71	11.23	12.06
2022-02-12T22:20:05Z	13.99	9.84	12.21	12.71	11.23	12.06
2022-02-12T22:40:05Z	13.99	9.81	12.21	12.71	11.23	12.06
2022-02-12T23:00:05Z	13.99	9.81	12.21	12.71	11.23	12.06
2022-02-12T23:20:05Z	13.99	9.81	12.21	12.71	11.23	12.06
2022-02-12T23:40:05Z	13.99	9.81	12.21	12.71	11.23	12.06
2022-02-13T00:00:05Z	13.99	9.81	12.21	12.71	11.23	12.06
2022-02-13T00:20:05Z	13.99	9.81	12.21	12.71	11.23	12.06
2022-02-13T00:40:05Z	13.99	9.81	12.21	12.71	11.23	12.06
2022-02-13T01:00:05Z	13.99	9.81	12.21	12.71	11.23	12.06
2022-02-13T01:20:05Z	13.99	9.81	12.21	12.71	11.23	12.06
2022-02-13T01:40:05Z	13.99	9.81	12.21	12.71	11.23	12.06
2022-02-13T02:00:05Z	13.95	9.78	12.21	12.71	11.23	12.06
2022-02-13T02:20:05Z	13.95	9.81	12.21	12.71	11.23	12.06
2022-02-13T02:40:05Z	13.95	9.81	12.16	12.71	11.23	12.06
2022-02-13T03:00:05Z	13.95	9.81	12.21	12.71	11.23	12.06
2022-02-13T03:20:05Z	13.95	9.81	12.16	12.71	11.23	12.06
2022-02-13T03:40:05Z	13.95	9.78	12.16	12.71	11.23	12.06
2022-02-13T04:00:05Z	13.95	9.78	12.21	12.71	11.23	12.06
2022-02-13T04:20:05Z	13.95	9.78	12.16	12.71	11.23	12.06
2022-02-13T04:40:05Z	13.95	9.78	12.16	12.71	11.23	12.06
2022-02-13T05:00:05Z	13.95	9.78	12.16	12.66	11.23	12.06
2022-02-13T05:20:05Z	13.95	9.78	12.16	12.66	11.23	12.06
2022-02-13T05:40:05Z	13.95	9.78	12.16	12.66	11.23	12.1
2022-02-13T06:00:05Z	13.95	9.78	12.16	12.66	11.23	12.06
2022-02-13T06:20:05Z	13.95	9.78	12.16	12.66	11.23	12.06
2022-02-13T06:40:05Z	13.95	9.78	12.16	12.66	11.23	12.1
2022-02-13T07:00:05Z	13.9	9.78	12.16	12.66	11.23	12.1
2022-02-13T07:20:05Z	13.95	9.78	12.16	12.66	11.23	12.1
2022-02-13T07:40:05Z	13.95	9.78	12.16	12.66	11.23	12.1
2022-02-13T08:00:05Z	13.95	9.78	12.16	12.71	11.23	12.1
2022-02-13T08:20:05Z	13.95	9.78	12.16	12.71	11.23	12.1
2022-02-13T08:40:05Z	13.95	9.78	12.21	12.71	11.23	12.1
2022-02-13T09:00:05Z	13.95	9.78	12.16	12.71	11.23	12.14
2022-02-13T09:20:05Z	13.95	9.78	12.16	12.71	11.23	12.1
2022-02-13T09:40:05Z	13.95	9.81	12.21	12.71	11.27	12.14
2022-02-13T10:00:05Z	13.99	9.81	12.21	12.71	11.27	12.14
2022-02-13T10:20:05Z	13.99	9.84	12.25	12.75	11.31	12.18
2022-02-13T10:40:05Z	14.04	9.84	12.25	12.75	11.31	12.18
2022-02-13T11:00:05Z	14.04	9.84	12.25	12.75	11.31	12.18
2022-02-13T11:20:05Z	14.04	9.84	12.25	12.75	11.31	12.18
2022-02-13T11:40:05Z	14.04	9.84	12.25	12.75	11.31	12.18
2022-02-13T12:00:05Z	14.04	9.81	12.21	12.75	11.31	12.18
2022-02-13T12:20:05Z	13.99	9.81	12.21	12.75	11.27	12.18
2022-02-13T12:40:05Z	13.99	9.81	12.21	12.75	11.27	12.18
2022-02-13T13:00:05Z	13.95	9.78	12.21	12.75	11.27	12.18
2022-02-13T13:20:05Z	13.95	9.78	12.21	12.71	11.27	12.18
2022-02-13T13:40:05Z	13.95	9.78	12.21	12.71	11.27	12.18
2022-02-13T14:00:05Z	13.95	9.78	12.16	12.71	11.27	12.18
2022-02-13T14:20:05Z	13.95	9.78	12.21	12.71	11.27	12.18
2022-02-13T14:40:05Z	13.9	9.78	12.16	12.71	11.27	12.18
2022-02-13T15:00:05Z	13.9	9.78	12.16	12.71	11.27	12.18
2022-02-13T15:20:05Z	13.9	9.78	12.16	12.71	11.27	12.18
2022-02-13T15:40:05Z	13.85	9.75	12.16	12.71	11.27	12.18
2022-02-13T16:00:05Z	13.85	9.75	12.16	12.71	11.27	12.18
2022-02-13T16:20:05Z	13.85	9.75	12.16	12.66	11.23	12.14
2022-02-13T16:40:05Z	13.85	9.75	12.12	12.66	11.23	12.14
2022-02-13T17:00:05Z	13.8	9.71	12.12	12.66	11.23	12.14
2022-02-13T17:20:05Z	13.8	9.71	12.12	12.66	11.23	12.14
2022-02-13T17:40:05Z	13.8	9.71	12.12	12.66	11.23	12.14
2022-02-13T18:00:05Z	13.8	9.71	12.12	12.66	11.23	12.14
2022-02-13T18:20:05Z	13.8	9.71	12.12	12.66	11.23	12.18
2022-02-13T18:40:05Z	13.8	9.71	12.12	12.66	11.23	12.18
2022-02-13T19:00:05Z	13.8	9.71	12.12	12.66	11.23	12.18
2022-02-13T19:20:05Z	13.8	9.71	12.12	12.66	11.23	12.18
2022-02-13T19:40:05Z	13.8	9.71	12.12	12.66	11.23	12.18
2022-02-13T20:00:05Z	13.8	9.71	12.12	12.66	11.27	12.18
2022-02-13T20:20:05Z	13.8	9.71	12.12	12.66	11.23	12.18
2022-02-13T20:40:05Z	13.8	9.68	12.12	12.66	11.23	12.18
2022-02-13T21:00:05Z	13.8	9.71	12.12	12.66	11.23	12.18
2022-02-13T21:20:05Z	13.8	9.71	12.12	12.66	11.23	12.18
2022-02-13T21:40:05Z	13.8	9.68	12.12	12.66	11.23	12.18
2022-02-13T22:00:05Z	13.8	9.68	12.12	12.66	11.23	12.18
2022-02-13T22:20:05Z	13.8	9.68	12.12	12.66	11.23	12.18
2022-02-13T22:40:05Z	13.76	9.68	12.12	12.66	11.23	12.18
2022-02-13T23:00:05Z	13.76	9.68	12.12	12.66	11.23	12.18
2022-02-13T23:20:05Z	13.76	9.68	12.12	12.66	11.23	12.18
2022-02-13T23:40:05Z	13.76	9.68	12.12	12.66	11.23	12.18
2022-02-14T00:00:05Z	13.76	9.68	12.12	12.66	11.23	12.18
2022-02-14T00:20:05Z	13.76	9.68	12.12	12.66	11.23	12.18
2022-02-14T00:40:05Z	13.76	9.68	12.08	12.66	11.23	12.18
2022-02-14T01:00:05Z	13.76	9.68	12.08	12.62	11.23	12.18
2022-02-14T01:20:05Z	13.76	9.68	12.08	12.62	11.23	12.18
2022-02-14T01:40:05Z	13.76	9.68	12.08	12.62	11.23	12.18
2022-02-14T02:00:05Z	13.76	9.68	12.08	12.62	11.23	12.18
2022-02-14T02:20:05Z	13.76	9.65	12.08	12.62	11.23	12.22
2022-02-14T02:40:05Z	13.76	9.65	12.08	12.62	11.23	12.22
2022-02-14T03:00:05Z	13.76	9.65	12.08	12.62	11.23	12.22
2022-02-14T03:20:05Z	13.71	9.65	12.08	12.62	11.23	12.22
2022-02-14T03:40:05Z	13.71	9.65	12.08	12.62	11.23	12.22
2022-02-14T04:00:05Z	13.71	9.65	12.08	12.62	11.23	12.22
2022-02-14T04:20:05Z	13.71	9.65	12.08	12.62	11.23	12.22
2022-02-14T04:40:05Z	13.71	9.65	12.08	12.62	11.23	12.22
2022-02-14T05:00:05Z	13.71	9.65	12.08	12.62	11.23	12.22
2022-02-14T05:20:05Z	13.71	9.65	12.08	12.62	11.23	12.22
2022-02-14T05:40:05Z	13.71	9.65	12.08	12.62	11.23	12.22
2022-02-14T06:00:05Z	13.71	9.65	12.08	12.62	11.23	12.22
2022-02-14T06:20:05Z	13.71	9.65	12.08	12.62	11.23	12.22
2022-02-14T06:40:05Z	13.71	9.65	12.08	12.62	11.23	12.22
2022-02-14T07:00:05Z	13.71	9.65	12.04	12.62	11.23	12.22
2022-02-14T07:20:05Z	13.66	9.65	12.04	12.62	11.23	12.22
2022-02-14T07:40:05Z	13.71	9.65	12.08	12.62	11.23	12.22
2022-02-14T08:00:05Z	13.71	9.65	12.04	12.62	11.23	12.22
2022-02-14T08:20:05Z	13.71	9.65	12.08	12.62	11.23	12.22
2022-02-14T08:40:05Z	13.71	9.65	12.08	12.62	11.23	12.27
2022-02-14T09:00:05Z	13.71	9.65	12.08	12.62	11.23	12.27
2022-02-14T09:20:05Z	13.71	9.65	12.08	12.62	11.23	12.27
2022-02-14T09:40:05Z	13.71	9.65	12.08	12.62	11.23	12.27
2022-02-14T10:00:05Z	13.71	9.68	12.08	12.66	11.27	12.27
2022-02-14T10:20:05Z	13.76	9.68	12.12	12.66	11.27	12.31
2022-02-14T10:40:05Z	13.76	9.68	12.12	12.66	11.27	12.31
2022-02-14T11:00:05Z	13.76	9.68	12.12	12.66	11.27	12.31
2022-02-14T11:20:05Z	13.76	9.68	12.12	12.66	11.27	12.31
2022-02-14T11:40:05Z	13.76	9.71	12.12	12.66	11.27	12.31
2022-02-14T12:00:05Z	13.76	9.68	12.12	12.66	11.27	12.31
2022-02-14T12:20:05Z	13.76	9.68	12.12	12.66	11.27	12.31
2022-02-14T12:40:05Z	13.71	9.68	12.08	12.66	11.27	12.31
2022-02-14T13:00:05Z	13.71	9.68	12.08	12.66	11.27	12.31
2022-02-14T13:20:05Z	13.71	9.68	12.08	12.66	11.27	12.31
2022-02-14T13:40:05Z	13.71	9.68	12.08	12.66	11.27	12.31
2022-02-14T14:00:05Z	13.66	9.68	12.08	12.66	11.27	12.31
2022-02-14T14:20:05Z	13.66	9.68	12.08	12.66	11.27	12.31
2022-02-14T14:40:05Z	13.66	9.68	12.08	12.62	11.27	12.31
2022-02-14T15:00:05Z	13.66	9.68	12.08	12.62	11.23	12.31
2022-02-14T15:20:05Z	13.62	9.68	12.08	12.62	11.27	12.31
2022-02-14T15:40:05Z	13.62	9.68	12.08	12.62	11.23	12.31
2022-02-14T16:00:05Z	13.62	9.68	12.04	12.62	11.23	12.31
2022-02-14T16:20:05Z	13.57	9.68	12.04	12.62	11.23	12.31
2022-02-14T16:40:05Z	13.57	9.65	12.04	12.62	11.27	12.31
2022-02-14T17:00:05Z	13.57	9.65	12.08	12.62	11.27	12.31
2022-02-14T17:20:05Z	13.57	9.65	12.04	12.62	11.27	12.31
2022-02-14T17:40:05Z	13.57	9.65	12.04	12.62	11.23	12.31
2022-02-14T18:00:05Z	13.57	9.65	12.04	12.58	11.23	12.31
2022-02-14T18:20:05Z	13.52	9.65	12.04	12.58	11.23	12.31
2022-02-14T18:40:05Z	13.52	9.62	12.04	12.58	11.23	12.27
2022-02-14T19:00:05Z	13.52	9.62	12.04	12.58	11.23	12.27
2022-02-14T19:20:05Z	13.52	9.62	12.04	12.58	11.23	12.31
2022-02-14T19:40:05Z	13.52	9.62	12.04	12.58	11.23	12.31
2022-02-14T20:00:05Z	13.52	9.62	12.04	12.58	11.23	12.31
2022-02-14T20:20:05Z	13.52	9.62	12.04	12.58	11.23	12.31
2022-02-14T20:40:05Z	13.52	9.62	12.04	12.58	11.23	12.31
2022-02-14T21:00:05Z	13.52	9.62	12.04	12.58	11.23	12.31
2022-02-14T21:20:05Z	13.52	9.59	12.04	12.58	11.23	12.31
2022-02-14T21:40:05Z	13.52	9.59	12.04	12.58	11.23	12.31
2022-02-14T22:00:05Z	13.52	9.59	12.04	12.58	11.23	12.31
2022-02-14T22:20:05Z	13.52	9.59	12.04	12.58	11.23	12.31
2022-02-14T22:40:05Z	13.52	9.59	12	12.58	11.23	12.31
2022-02-14T23:00:05Z	13.52	9.59	12.04	12.58	11.23	12.31
2022-02-14T23:20:05Z	13.52	9.59	12	12.58	11.23	12.31
2022-02-14T23:40:05Z	13.48	9.59	12	12.58	11.19	12.31
2022-02-15T00:00:05Z	13.48	9.55	12	12.58	11.23	12.31
2022-02-15T00:20:05Z	13.48	9.55	12	12.58	11.23	12.31
2022-02-15T00:40:05Z	13.48	9.55	12	12.58	11.23	12.31
2022-02-15T01:00:05Z	13.48	9.55	12	12.54	11.23	12.31
2022-02-15T01:20:05Z	13.48	9.55	12	12.54	11.19	12.31
2022-02-15T01:40:05Z	13.48	9.55	12	12.54	11.19	12.31
2022-02-15T02:00:05Z	13.48	9.55	12	12.54	11.19	12.31
2022-02-15T02:20:05Z	13.48	9.52	11.96	12.54	11.19	12.31
2022-02-15T02:40:05Z	13.43	9.52	11.96	12.54	11.19	12.31
2022-02-15T03:00:05Z	13.48	9.52	11.96	12.54	11.19	12.27
2022-02-15T03:20:05Z	13.43	9.52	11.96	12.54	11.19	12.31
2022-02-15T03:40:05Z	13.43	9.52	11.96	12.54	11.19	12.27
2022-02-15T04:00:05Z	13.43	9.52	11.96	12.54	11.19	12.27
2022-02-15T04:20:05Z	13.43	9.52	11.96	12.54	11.19	12.31
2022-02-15T04:40:05Z	13.43	9.52	11.96	12.54	11.19	12.31
2022-02-15T05:00:05Z	13.43	9.52	11.96	12.54	11.19	12.31
2022-02-15T05:20:05Z	13.43	9.52	11.96	12.54	11.19	12.31
2022-02-15T05:40:05Z	13.43	9.49	11.96	12.54	11.19	12.31
2022-02-15T06:00:05Z	13.43	9.49	11.96	12.54	11.19	12.31
2022-02-15T06:20:05Z	13.43	9.49	11.96	12.54	11.19	12.31
2022-02-15T06:40:05Z	13.43	9.49	11.96	12.49	11.19	12.31
2022-02-15T07:00:05Z	13.43	9.49	11.96	12.54	11.19	12.27
2022-02-15T07:20:05Z	13.43	9.49	11.92	12.49	11.19	12.31
2022-02-15T07:40:05Z	13.43	9.49	11.96	12.49	11.19	12.31
2022-02-15T08:00:05Z	13.43	9.49	11.96	12.54	11.19	12.31
2022-02-15T08:20:05Z	13.43	9.49	11.96	12.54	11.19	12.31
2022-02-15T08:40:05Z	13.48	9.49	11.96	12.54	11.19	12.31
2022-02-15T09:00:05Z	13.48	9.49	11.96	12.54	11.19	12.31
2022-02-15T09:20:05Z	13.48	9.49	11.96	12.54	11.23	12.31
2022-02-15T09:40:05Z	13.48	9.49	11.96	12.54	11.19	12.31
2022-02-15T10:00:05Z	13.48	9.49	11.96	12.54	11.23	12.31
2022-02-15T10:20:05Z	13.48	9.52	11.96	12.54	11.23	12.31
2022-02-15T10:40:05Z	13.48	9.52	11.96	12.54	11.23	12.35
2022-02-15T11:00:05Z	13.48	9.52	11.96	12.54	11.23	12.35
2022-02-15T11:20:05Z	13.48	9.52	11.96	12.54	11.23	12.35
2022-02-15T11:40:05Z	13.48	9.52	11.96	12.54	11.23	12.35
2022-02-15T12:00:05Z	13.48	9.52	11.96	12.54	11.23	12.35
2022-02-15T12:20:05Z	13.48	9.52	11.96	12.54	11.23	12.35
2022-02-15T12:40:05Z	13.48	9.52	11.96	12.54	11.23	12.35
2022-02-15T13:00:05Z	13.48	9.52	11.96	12.54	11.23	12.35
2022-02-15T13:20:05Z	13.43	9.52	11.96	12.54	11.19	12.35
2022-02-15T13:40:05Z	13.43	9.52	11.92	12.54	11.23	12.35
2022-02-15T14:00:05Z	13.43	9.52	11.96	12.54	11.19	12.35
2022-02-15T14:20:05Z	13.43	9.52	11.96	12.54	11.23	12.35
2022-02-15T14:40:05Z	13.43	9.52	11.96	12.54	11.19	12.35
2022-02-15T15:00:05Z	13.43	9.52	11.96	12.49	11.19	12.35
2022-02-15T15:20:05Z	13.43	9.52	11.92	12.49	11.23	12.35
2022-02-15T15:40:05Z	13.43	9.52	11.92	12.49	11.19	12.35
2022-02-15T16:00:05Z	13.43	9.52	11.92	12.49	11.19	12.35
2022-02-15T16:20:05Z	13.38	9.52	11.92	12.49	11.19	12.31
2022-02-15T16:40:05Z	13.38	9.49	11.92	12.49	11.19	12.31
2022-02-15T17:00:05Z	13.38	9.49	11.92	12.49	11.19	12.31
2022-02-15T17:20:05Z	13.38	9.46	11.92	12.49	11.19	12.31
2022-02-15T17:40:05Z	13.38	9.46	11.92	12.49	11.19	12.31
2022-02-15T18:00:05Z	13.38	9.46	11.92	12.49	11.19	12.31
2022-02-15T18:20:05Z	13.38	9.46	11.92	12.49	11.19	12.31
2022-02-15T18:40:05Z	13.38	9.46	11.92	12.49	11.19	12.31
2022-02-15T19:00:05Z	13.38	9.46	11.92	12.49	11.19	12.35
2022-02-15T19:20:05Z	13.38	9.46	11.92	12.49	11.19	12.31
2022-02-15T19:40:05Z	13.38	9.46	11.92	12.45	11.19	12.31
2022-02-15T20:00:05Z	13.38	9.46	11.92	12.45	11.19	12.31
2022-02-15T20:20:05Z	13.34	9.46	11.92	12.45	11.19	12.31
2022-02-15T20:40:05Z	13.34	9.46	11.88	12.45	11.16	12.31
2022-02-15T21:00:05Z	13.34	9.46	11.92	12.45	11.19	12.31
2022-02-15T21:20:05Z	13.34	9.43	11.88	12.45	11.19	12.31
2022-02-15T21:40:05Z	13.34	9.43	11.88	12.45	11.16	12.31
2022-02-15T22:00:05Z	13.34	9.43	11.88	12.45	11.19	12.31
2022-02-15T22:20:05Z	13.34	9.43	11.88	12.45	11.16	12.31
2022-02-15T22:40:05Z	13.34	9.43	11.88	12.45	11.19	12.35
2022-02-15T23:00:05Z	13.34	9.43	11.88	12.45	11.19	12.35
2022-02-15T23:20:05Z	13.34	9.43	11.88	12.45	11.19	12.35
2022-02-15T23:40:05Z	13.34	9.43	11.88	12.45	11.16	12.35
2022-02-16T00:00:05Z	13.34	9.43	11.88	12.45	11.19	12.35
2022-02-16T00:20:05Z	13.34	9.43	11.88	12.45	11.19	12.35
2022-02-16T00:40:05Z	13.34	9.43	11.88	12.45	11.16	12.35
2022-02-16T01:00:05Z	13.34	9.43	11.88	12.45	11.16	12.35
2022-02-16T01:20:05Z	13.38	9.43	11.88	12.45	11.16	12.35
2022-02-16T01:40:05Z	13.38	9.43	11.88	12.45	11.16	12.35
2022-02-16T02:00:05Z	13.38	9.43	11.88	12.45	11.16	12.35
2022-02-16T02:20:05Z	13.43	9.43	11.88	12.45	11.16	12.35
2022-02-16T02:40:05Z	13.43	9.43	11.88	12.45	11.16	12.35
2022-02-16T03:00:05Z	13.43	9.43	11.88	12.45	11.16	12.35
2022-02-16T03:20:05Z	13.43	9.39	11.88	12.45	11.16	12.35
2022-02-16T03:40:05Z	13.43	9.43	11.88	12.45	11.16	12.35
2022-02-16T04:00:05Z	13.43	9.39	11.88	12.45	11.16	12.35
2022-02-16T04:20:05Z	13.43	9.39	11.88	12.45	11.16	12.35
2022-02-16T04:40:05Z	13.43	9.39	11.84	12.45	11.16	12.35
2022-02-16T05:00:05Z	13.43	9.39	11.84	12.45	11.16	12.35
2022-02-16T05:20:05Z	13.43	9.39	11.84	12.45	11.16	12.35
2022-02-16T05:40:05Z	13.43	9.39	11.84	12.45	11.16	12.35
2022-02-16T06:00:05Z	13.43	9.39	11.84	12.45	11.16	12.35
2022-02-16T06:20:05Z	13.43	9.39	11.84	12.45	11.16	12.35
2022-02-16T06:40:05Z	13.43	9.43	11.88	12.45	11.16	12.35
2022-02-16T07:00:05Z	13.48	9.43	11.88	12.45	11.16	12.35
2022-02-16T07:20:05Z	13.48	9.43	11.84	12.45	11.16	12.35
2022-02-16T07:40:05Z	13.52	9.43	11.84	12.45	11.16	12.35
2022-02-16T08:00:05Z	13.57	9.43	11.84	12.45	11.16	12.35
2022-02-16T08:20:05Z	13.57	9.43	11.84	12.45	11.16	12.35
2022-02-16T08:40:05Z	13.57	9.43	11.84	12.45	11.16	12.35
2022-02-16T09:00:05Z	13.62	9.43	11.84	12.45	11.16	12.39
2022-02-16T09:20:05Z	13.62	9.43	11.88	12.45	11.16	12.35
2022-02-16T09:40:05Z	13.66	9.43	11.88	12.45	11.16	12.39
2022-02-16T10:00:05Z	13.71	9.43	11.84	12.45	11.16	12.39
2022-02-16T10:20:05Z	13.8	9.43	11.84	12.45	11.16	12.39
2022-02-16T10:40:05Z	13.95	9.43	11.88	12.45	11.16	12.39
2022-02-16T11:00:05Z	14.09	9.43	11.88	12.45	11.16	12.39
2022-02-16T11:20:05Z	14.19	9.46	11.88	12.45	11.16	12.39
2022-02-16T11:40:05Z	14.24	9.46	11.88	12.45	11.16	12.39
2022-02-16T12:00:05Z	14.29	9.46	11.88	12.45	11.16	12.39
2022-02-16T12:20:05Z	14.34	9.49	11.84	12.45	11.16	12.39
2022-02-16T12:40:05Z	14.38	9.49	11.84	12.45	11.16	12.39
2022-02-16T13:00:05Z	14.38	9.49	11.88	12.45	11.16	12.39
2022-02-16T13:20:05Z	14.38	9.49	11.88	12.45	11.16	12.39
2022-02-16T13:40:05Z	14.38	9.52	11.88	12.41	11.16	12.39
2022-02-16T14:00:05Z	14.38	9.52	11.88	12.45	11.16	12.39
2022-02-16T14:20:05Z	14.34	9.52	11.88	12.45	11.16	12.39
2022-02-16T14:40:05Z	14.34	9.55	11.88	12.45	11.16	12.39
2022-02-16T15:00:05Z	14.34	9.55	11.88	12.45	11.16	12.39
2022-02-16T15:20:05Z	14.34	9.55	11.88	12.45	11.19	12.39
2022-02-16T15:40:05Z	14.34	9.55	11.88	12.41	11.16	12.43
2022-02-16T16:00:05Z	14.34	9.59	11.88	12.45	11.16	12.43
2022-02-16T16:20:05Z	14.34	9.59	11.88	12.45	11.16	12.39
2022-02-16T16:40:05Z	14.29	9.59	11.92	12.45	11.16	12.43
2022-02-16T17:00:05Z	14.29	9.59	11.88	12.45	11.16	12.43
2022-02-16T17:20:05Z	14.29	9.59	11.92	12.41	11.16	12.43
2022-02-16T17:40:05Z	14.29	9.59	11.88	12.45	11.16	12.43
2022-02-16T18:00:05Z	14.29	9.62	11.92	12.45	11.16	12.43
2022-02-16T18:20:05Z	14.29	9.62	11.92	12.45	11.16	12.43
2022-02-16T18:40:05Z	14.29	9.62	11.92	12.45	11.16	12.43
2022-02-16T19:00:05Z	14.29	9.62	11.92	12.45	11.16	12.43
2022-02-16T19:20:05Z	14.29	9.62	11.92	12.45	11.16	12.43
2022-02-16T19:40:05Z	14.24	9.62	11.92	12.45	11.16	12.43
2022-02-16T20:00:05Z	14.24	9.62	11.96	12.45	11.16	12.43
2022-02-16T20:20:05Z	14.24	9.62	11.92	12.45	11.16	12.43
2022-02-16T20:40:05Z	14.24	9.65	11.92	12.45	11.16	12.43
2022-02-16T21:00:05Z	14.24	9.65	11.92	12.45	11.16	12.43
2022-02-16T21:20:05Z	14.24	9.65	11.92	12.45	11.16	12.43
2022-02-16T21:40:05Z	14.24	9.65	11.96	12.45	11.19	12.43
2022-02-16T22:00:05Z	14.24	9.65	11.96	12.45	11.19	12.43
2022-02-16T22:20:05Z	14.19	9.65	11.96	12.45	11.19	12.43
2022-02-16T22:40:05Z	14.24	9.65	11.96	12.45	11.16	12.43
2022-02-16T23:00:05Z	14.24	9.65	11.96	12.45	11.16	12.43
2022-02-16T23:20:05Z	14.24	9.65	11.96	12.45	11.16	12.43
2022-02-16T23:40:05Z	14.24	9.68	11.96	12.45	11.19	12.48
2022-02-17T00:00:05Z	14.24	9.68	11.96	12.45	11.19	12.48
2022-02-17T00:20:05Z	14.19	9.68	11.96	12.45	11.16	12.48
2022-02-17T00:40:05Z	14.19	9.68	12	12.45	11.19	12.48
2022-02-17T01:00:05Z	14.29	9.68	12	12.45	11.16	12.48
2022-02-17T01:20:05Z	14.79	9.68	12	12.45	11.16	12.43
2022-02-17T01:40:05Z	15.16	9.68	11.96	12.45	11.16	12.43
2022-02-17T02:00:05Z	15.21	9.71	11.96	12.45	11.12	12.43
2022-02-17T02:20:05Z	15.27	9.71	11.96	12.45	11.16	12.43
2022-02-17T02:40:05Z	15.27	9.71	11.96	12.45	11.16	12.43
2022-02-17T03:00:05Z	15.21	9.75	12	12.45	11.16	12.43
2022-02-17T03:20:05Z	15.21	9.75	11.96	12.45	11.12	12.43
2022-02-17T03:40:05Z	15.21	9.78	12	12.45	11.12	12.43
2022-02-17T04:00:05Z	15.21	9.78	12	12.45	11.16	12.43
2022-02-17T04:20:05Z	15.21	9.78	12	12.45	11.16	12.43
2022-02-17T04:40:05Z	15.16	9.81	12	12.45	11.16	12.43
2022-02-17T05:00:05Z	15.16	9.81	12	12.45	11.16	12.43
2022-02-17T05:20:05Z	15.16	9.81	12.04	12.45	11.16	12.43
2022-02-17T05:40:05Z	15.11	9.81	12.04	12.45	11.12	12.43
2022-02-17T06:00:05Z	15.11	9.84	12.04	12.45	11.16	12.43
2022-02-17T06:20:05Z	15.11	9.84	12.04	12.45	11.16	12.43
2022-02-17T06:40:05Z	15.05	9.84	12.04	12.45	11.12	12.43
2022-02-17T07:00:05Z	15.05	9.84	12.04	12.45	11.16	12.43
2022-02-17T07:20:05Z	15.05	9.84	12.08	12.45	11.16	12.43
2022-02-17T07:40:05Z	15	9.84	12.08	12.45	11.16	12.43
2022-02-17T08:00:05Z	15	9.84	12.08	12.45	11.16	12.43
2022-02-17T08:20:05Z	15	9.88	12.08	12.49	11.16	12.43
2022-02-17T08:40:05Z	14.95	9.88	12.08	12.49	11.16	12.43
2022-02-17T09:00:05Z	14.95	9.88	12.08	12.49	11.16	12.48
2022-02-17T09:20:05Z	14.95	9.88	12.12	12.49	11.16	12.43
2022-02-17T09:40:05Z	14.95	9.88	12.08	12.49	11.16	12.43
2022-02-17T10:00:05Z	14.89	9.88	12.12	12.49	11.16	12.43
2022-02-17T10:20:05Z	14.89	9.88	12.12	12.49	11.16	12.43
2022-02-17T10:40:05Z	14.89	9.88	12.12	12.49	11.16	12.48
2022-02-17T11:00:05Z	14.89	9.88	12.12	12.49	11.16	12.43
2022-02-17T11:20:05Z	14.89	9.88	12.16	12.54	11.16	12.48
2022-02-17T11:40:05Z	14.84	9.88	12.12	12.54	11.16	12.48
2022-02-17T12:00:05Z	14.84	9.88	12.16	12.54	11.16	12.43
2022-02-17T12:20:05Z	14.84	9.88	12.12	12.54	11.16	12.43
2022-02-17T12:40:05Z	14.79	9.88	12.12	12.54	11.16	12.43
2022-02-17T13:00:05Z	14.79	9.88	12.12	12.54	11.12	12.43
2022-02-17T13:20:05Z	14.79	9.88	12.16	12.54	11.16	12.43
2022-02-17T13:40:05Z	14.74	9.88	12.12	12.49	11.12	12.43
2022-02-17T14:00:05Z	14.74	9.88	12.12	12.49	11.12	12.43
2022-02-17T14:20:05Z	14.74	9.88	12.16	12.54	11.16	12.43
2022-02-17T14:40:05Z	14.74	9.91	12.16	12.54	11.16	12.43
2022-02-17T15:00:05Z	14.74	9.88	12.16	12.54	11.12	12.43
2022-02-17T15:20:05Z	14.69	9.88	12.16	12.54	11.12	12.43
2022-02-17T15:40:05Z	14.69	9.88	12.12	12.54	11.12	12.43
2022-02-17T16:00:05Z	14.69	9.88	12.16	12.54	11.12	12.39
2022-02-17T16:20:05Z	14.69	9.88	12.16	12.54	11.12	12.39
2022-02-17T16:40:05Z	14.64	9.88	12.16	12.54	11.12	12.39
2022-02-17T17:00:05Z	14.64	9.88	12.16	12.54	11.12	12.39
2022-02-17T17:20:05Z	14.64	9.84	12.16	12.54	11.12	12.43
2022-02-17T17:40:05Z	14.64	9.88	12.16	12.54	11.12	12.39
2022-02-17T18:00:05Z	14.64	9.88	12.16	12.54	11.12	12.39
2022-02-17T18:20:05Z	14.59	9.84	12.16	12.54	11.12	12.39
2022-02-17T18:40:05Z	14.59	9.84	12.16	12.54	11.12	12.39
2022-02-17T19:00:05Z	14.59	9.84	12.16	12.54	11.12	12.39
2022-02-17T19:20:05Z	14.59	9.84	12.16	12.54	11.12	12.39
2022-02-17T19:40:05Z	14.59	9.84	12.16	12.54	11.12	12.39
2022-02-17T20:00:05Z	14.59	9.84	12.16	12.54	11.12	12.39
2022-02-17T20:20:05Z	14.54	9.84	12.16	12.54	11.12	12.39
2022-02-17T20:40:05Z	14.54	9.84	12.16	12.54	11.12	12.39
2022-02-17T21:00:05Z	14.54	9.84	12.16	12.54	11.12	12.39
2022-02-17T21:20:05Z	14.54	9.84	12.16	12.54	11.12	12.39
2022-02-17T21:40:05Z	14.54	9.81	12.16	12.54	11.12	12.39
2022-02-17T22:00:05Z	14.48	9.81	12.16	12.54	11.12	12.39
2022-02-17T22:20:05Z	14.48	9.81	12.16	12.54	11.12	12.39
2022-02-17T22:40:05Z	14.48	9.81	12.16	12.54	11.12	12.39
2022-02-17T23:00:05Z	14.48	9.81	12.16	12.54	11.12	12.39
2022-02-17T23:20:05Z	14.48	9.81	12.16	12.54	11.12	12.39
2022-02-17T23:40:05Z	14.48	9.81	12.16	12.54	11.12	12.39
2022-02-18T00:00:05Z	14.48	9.81	12.16	12.54	11.12	12.39
2022-02-18T00:20:05Z	14.48	9.81	12.16	12.54	11.12	12.39
2022-02-18T00:40:05Z	14.44	9.81	12.16	12.54	11.12	12.39
2022-02-18T01:00:05Z	14.44	9.81	12.16	12.54	11.12	12.39
2022-02-18T01:20:05Z	14.44	9.81	12.16	12.54	11.12	12.39
2022-02-18T01:40:05Z	14.44	9.81	12.12	12.54	11.12	12.39
2022-02-18T02:00:05Z	14.44	9.81	12.12	12.54	11.12	12.39
2022-02-18T02:20:05Z	14.44	9.81	12.16	12.54	11.12	12.39
2022-02-18T02:40:05Z	14.44	9.81	12.12	12.54	11.12	12.39
2022-02-18T03:00:05Z	14.38	9.78	12.16	12.54	11.12	12.39
2022-02-18T03:20:05Z	14.38	9.78	12.16	12.54	11.12	12.39
2022-02-18T03:40:05Z	14.38	9.78	12.16	12.54	11.12	12.39
2022-02-18T04:00:05Z	14.38	9.78	12.16	12.54	11.12	12.39
2022-02-18T04:20:05Z	14.38	9.78	12.12	12.54	11.12	12.39
2022-02-18T04:40:05Z	14.38	9.78	12.16	12.54	11.12	12.39
2022-02-18T05:00:05Z	14.34	9.78	12.12	12.54	11.12	12.39
2022-02-18T05:20:05Z	14.34	9.78	12.12	12.54	11.12	12.39
2022-02-18T05:40:05Z	14.34	9.78	12.12	12.54	11.12	12.39
2022-02-18T06:00:05Z	14.34	9.78	12.12	12.54	11.12	12.39
2022-02-18T06:20:05Z	14.34	9.78	12.12	12.54	11.12	12.39
2022-02-18T06:40:05Z	14.34	9.78	12.12	12.54	11.12	12.39
2022-02-18T07:00:05Z	14.34	9.78	12.12	12.54	11.12	12.39
2022-02-18T07:20:05Z	14.34	9.78	12.12	12.54	11.12	12.39
2022-02-18T07:40:05Z	14.34	9.78	12.16	12.58	11.12	12.39
2022-02-18T08:00:05Z	14.34	9.78	12.12	12.58	11.12	12.39
2022-02-18T08:20:05Z	14.34	9.78	12.16	12.58	11.12	12.39
2022-02-18T08:40:05Z	14.34	9.78	12.16	12.58	11.12	12.39
2022-02-18T09:00:05Z	14.34	9.78	12.16	12.58	11.12	12.39
2022-02-18T09:20:05Z	14.34	9.78	12.16	12.58	11.12	12.43
2022-02-18T09:40:05Z	14.34	9.78	12.16	12.58	11.16	12.43
2022-02-18T10:00:05Z	14.34	9.78	12.16	12.58	11.12	12.43
2022-02-18T10:20:05Z	14.34	9.78	12.16	12.58	11.16	12.43
2022-02-18T10:40:05Z	14.34	9.78	12.16	12.58	11.12	12.43
2022-02-18T11:00:05Z	14.34	9.78	12.16	12.58	11.12	12.43
2022-02-18T11:20:05Z	14.34	9.78	12.12	12.58	11.12	12.43
2022-02-18T11:40:05Z	14.34	9.78	12.12	12.58	11.12	12.43
2022-02-18T12:00:05Z	14.34	9.78	12.12	12.58	11.12	12.43
2022-02-18T12:20:05Z	14.34	9.78	12.16	12.58	11.16	12.43
2022-02-18T12:40:05Z	14.34	9.78	12.12	12.58	11.16	12.43
2022-02-18T13:00:05Z	14.34	9.78	12.12	12.58	11.12	12.43
2022-02-18T13:20:05Z	14.34	9.78	12.12	12.58	11.12	12.43
2022-02-18T13:40:05Z	14.38	9.78	12.16	12.58	11.12	12.43
2022-02-18T14:00:05Z	14.44	9.78	12.16	12.58	11.12	12.43
2022-02-18T14:20:05Z	14.44	9.78	12.16	12.58	11.12	12.43
2022-02-18T14:40:05Z	14.48	9.78	12.16	12.58	11.12	12.43
2022-02-18T15:00:05Z	14.48	9.78	12.16	12.58	11.12	12.43
2022-02-18T15:20:05Z	14.48	9.78	12.16	12.58	11.12	12.43
2022-02-18T15:40:05Z	14.54	9.81	12.16	12.58	11.12	12.48
2022-02-18T16:00:05Z	14.54	9.78	12.16	12.58	11.12	12.48
2022-02-18T16:20:05Z	14.54	9.81	12.16	12.58	11.16	12.48
2022-02-18T16:40:05Z	14.54	9.81	12.16	12.58	11.16	12.48
2022-02-18T17:00:05Z	14.54	9.81	12.16	12.58	11.16	12.48
2022-02-18T17:20:05Z	14.48	9.81	12.16	12.58	11.16	12.48
2022-02-18T17:40:05Z	14.48	9.81	12.16	12.58	11.16	12.48
2022-02-18T18:00:05Z	14.48	9.81	12.16	12.58	11.16	12.48
2022-02-18T18:20:05Z	14.48	9.81	12.16	12.58	11.16	12.48
2022-02-18T18:40:05Z	14.54	9.84	12.16	12.62	11.16	12.48
2022-02-18T19:00:05Z	14.95	9.84	12.16	12.58	11.16	12.48
2022-02-18T19:20:05Z	15.11	9.84	12.16	12.58	11.16	12.48
2022-02-18T19:40:05Z	15.11	9.84	12.16	12.58	11.16	12.48
2022-02-18T20:00:05Z	15.16	9.84	12.16	12.58	11.16	12.48
2022-02-18T20:20:05Z	15.11	9.88	12.16	12.58	11.16	12.48
2022-02-18T20:40:05Z	15.11	9.88	12.16	12.58	11.16	12.48
2022-02-18T21:00:05Z	15.11	9.88	12.16	12.58	11.12	12.48
2022-02-18T21:20:05Z	15.11	9.88	12.16	12.58	11.12	12.48
2022-02-18T21:40:05Z	15.11	9.91	12.16	12.58	11.12	12.48
2022-02-18T22:00:05Z	15.11	9.91	12.21	12.58	11.12	12.48
2022-02-18T22:20:05Z	15.11	9.91	12.16	12.58	11.12	12.48
2022-02-18T22:40:05Z	15.05	9.91	12.21	12.58	11.12	12.48
2022-02-18T23:00:05Z	15.05	9.91	12.21	12.58	11.12	12.48
2022-02-18T23:20:05Z	15.05	9.91	12.21	12.62	11.16	12.48
2022-02-18T23:40:05Z	15.05	9.91	12.21	12.58	11.12	12.48
2022-02-19T00:00:05Z	15	9.91	12.21	12.62	11.16	12.48
2022-02-19T00:20:05Z	15	9.91	12.21	12.62	11.16	12.48
2022-02-19T00:40:05Z	15	9.94	12.21	12.62	11.12	12.48
2022-02-19T01:00:05Z	14.95	9.91	12.21	12.62	11.16	12.48
2022-02-19T01:20:05Z	14.95	9.94	12.21	12.62	11.16	12.48
2022-02-19T01:40:05Z	14.95	9.91	12.21	12.62	11.12	12.48
2022-02-19T02:00:05Z	14.89	9.94	12.25	12.62	11.16	12.48
2022-02-19T02:20:05Z	14.89	9.91	12.25	12.62	11.16	12.48
2022-02-19T02:40:05Z	14.89	9.91	12.25	12.62	11.12	12.48
2022-02-19T03:00:05Z	14.84	9.91	12.25	12.62	11.12	12.48
2022-02-19T03:20:05Z	14.84	9.91	12.25	12.62	11.12	12.48
2022-02-19T03:40:05Z	14.84	9.91	12.25	12.62	11.12	12.48
2022-02-19T04:00:05Z	14.79	9.91	12.25	12.62	11.12	12.48
2022-02-19T04:20:05Z	14.79	9.91	12.25	12.62	11.12	12.48
2022-02-19T04:40:05Z	14.79	9.91	12.25	12.62	11.16	12.48
2022-02-19T05:00:05Z	14.79	9.91	12.25	12.62	11.12	12.48
2022-02-19T05:20:05Z	14.74	9.91	12.25	12.62	11.12	12.48
2022-02-19T05:40:05Z	14.74	9.91	12.25	12.62	11.12	12.48
2022-02-19T06:00:05Z	14.74	9.91	12.25	12.62	11.12	12.48
2022-02-19T06:20:05Z	14.74	9.91	12.25	12.62	11.12	12.48
2022-02-19T06:40:05Z	14.69	9.91	12.25	12.62	11.12	12.48
2022-02-19T07:00:05Z	14.69	9.91	12.25	12.62	11.12	12.48
2022-02-19T07:20:05Z	14.69	9.91	12.25	12.62	11.12	12.48
2022-02-19T07:40:05Z	14.69	9.91	12.25	12.62	11.12	12.48
2022-02-19T08:00:05Z	14.69	9.91	12.25	12.62	11.12	12.48
2022-02-19T08:20:05Z	14.69	9.91	12.25	12.66	11.12	12.48
2022-02-19T08:40:05Z	14.64	9.88	12.25	12.66	11.12	12.48
2022-02-19T09:00:05Z	14.64	9.91	12.25	12.66	11.12	12.48
2022-02-19T09:20:05Z	14.64	9.88	12.25	12.62	11.12	12.43
2022-02-19T09:40:05Z	14.64	9.88	12.25	12.66	11.12	12.43
2022-02-19T10:00:05Z	14.64	9.88	12.25	12.66	11.12	12.43
2022-02-19T10:20:05Z	14.64	9.91	12.25	12.66	11.16	12.48
2022-02-19T10:40:05Z	14.64	9.88	12.25	12.66	11.12	12.43
2022-02-19T11:00:05Z	14.64	9.88	12.25	12.66	11.16	12.43
2022-02-19T11:20:05Z	14.64	9.88	12.25	12.66	11.16	12.48
2022-02-19T11:40:05Z	14.64	9.91	12.29	12.66	11.16	12.48
2022-02-19T12:00:05Z	14.64	9.88	12.25	12.66	11.16	12.48
2022-02-19T12:20:05Z	14.59	9.88	12.25	12.66	11.16	12.48
2022-02-19T12:40:05Z	14.59	9.88	12.25	12.66	11.16	12.48
2022-02-19T13:00:05Z	14.64	9.91	12.29	12.66	11.16	12.48
2022-02-19T13:20:05Z	14.59	9.91	12.25	12.66	11.16	12.48
2022-02-19T13:40:05Z	14.59	9.91	12.25	12.66	11.16	12.48
2022-02-19T14:00:05Z	14.59	9.88	12.25	12.66	11.16	12.48
2022-02-19T14:20:05Z	14.54	9.88	12.25	12.66	11.16	12.43
2022-02-19T14:40:05Z	14.54	9.88	12.25	12.66	11.16	12.48
2022-02-19T15:00:05Z	14.54	9.88	12.25	12.66	11.16	12.48
2022-02-19T15:20:05Z	14.48	9.88	12.25	12.66	11.16	12.48
2022-02-19T15:40:05Z	14.54	9.88	12.25	12.66	11.16	12.48
2022-02-19T16:00:05Z	14.48	9.88	12.25	12.66	11.16	12.43
2022-02-19T16:20:05Z	14.48	9.88	12.25	12.66	11.16	12.43
2022-02-19T16:40:05Z	14.44	9.88	12.25	12.66	11.16	12.43
2022-02-19T17:00:05Z	14.44	9.84	12.25	12.66	11.16	12.43
2022-02-19T17:20:05Z	14.44	9.84	12.25	12.66	11.16	12.43
2022-02-19T17:40:05Z	14.44	9.84	12.25	12.66	11.12	12.43
2022-02-19T18:00:05Z	14.44	9.84	12.25	12.66	11.16	12.43
2022-02-19T18:20:05Z	14.38	9.84	12.25	12.66	11.16	12.43
2022-02-19T18:40:05Z	14.38	9.84	12.25	12.66	11.12	12.43
2022-02-19T19:00:05Z	14.38	9.84	12.21	12.62	11.12	12.43
2022-02-19T19:20:05Z	14.38	9.81	12.21	12.62	11.12	12.43
2022-02-19T19:40:05Z	14.38	9.81	12.21	12.62	11.12	12.43
2022-02-19T20:00:05Z	14.34	9.81	12.21	12.62	11.12	12.43
2022-02-19T20:20:05Z	14.38	9.81	12.25	12.62	11.12	12.43
2022-02-19T20:40:05Z	14.34	9.81	12.21	12.66	11.12	12.43
2022-02-19T21:00:05Z	14.34	9.81	12.21	12.62	11.12	12.43
2022-02-19T21:20:05Z	14.34	9.81	12.21	12.62	11.16	12.43
2022-02-19T21:40:05Z	14.34	9.81	12.25	12.66	11.16	12.43
2022-02-19T22:00:05Z	14.34	9.81	12.21	12.66	11.16	12.43
2022-02-19T22:20:05Z	14.34	9.81	12.21	12.66	11.16	12.43
2022-02-19T22:40:05Z	14.34	9.81	12.25	12.66	11.31	12.48
2022-02-19T23:00:05Z	14.34	9.81	12.21	12.66	11.16	12.43
2022-02-19T23:20:05Z	14.34	9.81	12.21	12.62	11.16	12.43
2022-02-19T23:40:05Z	14.34	9.81	12.21	12.62	11.16	12.43
2022-02-20T00:00:05Z	14.34	9.81	12.21	12.62	11.16	12.43
2022-02-20T00:20:05Z	14.34	9.81	12.21	12.62	11.16	12.48
2022-02-20T00:40:05Z	14.34	9.81	12.21	12.62	11.16	12.43
2022-02-20T01:00:05Z	14.34	9.81	12.21	12.62	11.16	12.48
2022-02-20T01:20:05Z	14.38	9.81	12.21	12.62	11.12	12.48
2022-02-20T01:40:05Z	14.44	9.81	12.21	12.66	11.16	12.48
2022-02-20T02:00:05Z	14.54	9.81	12.21	12.66	11.12	12.48
2022-02-20T02:20:05Z	14.59	9.81	12.21	12.66	11.12	12.48
2022-02-20T02:40:05Z	14.64	9.81	12.21	12.66	11.12	12.48
2022-02-20T03:00:05Z	14.69	9.81	12.21	12.62	11.12	12.48
2022-02-20T03:20:05Z	14.79	9.84	12.21	12.66	11.12	12.48
2022-02-20T03:40:05Z	14.84	9.84	12.21	12.62	11.12	12.48
2022-02-20T04:00:05Z	14.89	9.84	12.21	12.62	11.12	12.48
2022-02-20T04:20:05Z	14.95	9.84	12.21	12.66	11.16	12.48
2022-02-20T04:40:05Z	15	9.88	12.21	12.66	11.16	12.48
2022-02-20T05:00:05Z	15	9.88	12.21	12.62	11.16	12.48
2022-02-20T05:20:05Z	15	9.88	12.21	12.66	11.16	12.48
2022-02-20T05:40:05Z	15	9.88	12.21	12.66	11.16	12.48
2022-02-20T06:00:05Z	14.95	9.88	12.21	12.62	11.16	12.48
2022-02-20T06:20:05Z	14.95	9.91	12.21	12.62	11.16	12.48
2022-02-20T06:40:05Z	14.95	9.91	12.21	12.66	11.16	12.48
2022-02-20T07:00:05Z	14.95	9.91	12.25	12.66	11.16	12.48
2022-02-20T07:20:05Z	14.95	9.91	12.25	12.66	11.16	12.48
2022-02-20T07:40:05Z	14.95	9.91	12.25	12.66	11.16	12.48
2022-02-20T08:00:05Z	14.95	9.94	12.25	12.66	11.16	12.48
2022-02-20T08:20:05Z	14.95	9.94	12.25	12.66	11.16	12.48
2022-02-20T08:40:05Z	14.95	9.94	12.29	12.66	11.16	12.48
2022-02-20T09:00:05Z	14.89	9.94	12.29	12.66	11.16	12.48
2022-02-20T09:20:05Z	14.89	9.94	12.29	12.66	11.16	12.48
2022-02-20T09:40:05Z	14.89	9.94	12.29	12.66	11.16	12.48
2022-02-20T10:00:05Z	14.89	9.94	12.29	12.66	11.16	12.52
2022-02-20T10:20:05Z	14.89	9.94	12.29	12.66	11.16	12.52
2022-02-20T10:40:05Z	14.89	9.94	12.29	12.66	11.16	12.52
2022-02-20T11:00:05Z	14.89	9.94	12.29	12.66	11.16	12.52
2022-02-20T11:20:05Z	14.89	9.94	12.29	12.66	11.16	12.52
2022-02-20T11:40:05Z	15	9.98	12.29	12.66	11.16	12.52
2022-02-20T12:00:05Z	15.11	9.98	12.29	12.66	11.16	12.52
2022-02-20T12:20:05Z	15.37	9.98	12.29	12.66	11.16	12.52
2022-02-20T12:40:05Z	15.59	9.98	12.29	12.66	11.16	12.52
2022-02-20T13:00:05Z	15.76	9.98	12.29	12.71	11.16	12.52
2022-02-20T13:20:05Z	15.88	10.01	12.33	12.71	11.16	12.52
2022-02-20T13:40:05Z	15.99	10.04	12.33	12.71	11.16	12.52
2022-02-20T14:00:05Z	16.05	10.08	12.33	12.71	11.16	12.52
2022-02-20T14:20:05Z	16.11	10.08	12.33	12.71	11.16	12.52
2022-02-20T14:40:05Z	16.11	10.11	12.33	12.71	11.16	12.52
2022-02-20T15:00:05Z	16.11	10.14	12.33	12.71	11.16	12.52
2022-02-20T15:20:05Z	16.11	10.14	12.37	12.71	11.16	12.52
2022-02-20T15:40:05Z	16.05	10.18	12.37	12.71	11.16	12.52
2022-02-20T16:00:05Z	16.05	10.21	12.37	12.71	11.16	12.52
2022-02-20T16:20:05Z	16.05	10.21	12.37	12.71	11.16	12.52
2022-02-20T16:40:05Z	15.99	10.24	12.37	12.71	11.16	12.52
2022-02-20T17:00:05Z	15.99	10.24	12.41	12.75	11.16	12.52
2022-02-20T17:20:05Z	16.05	10.28	12.41	12.75	11.16	12.56
2022-02-20T17:40:05Z	16.05	10.28	12.41	12.75	11.16	12.56
2022-02-20T18:00:05Z	16.11	10.28	12.46	12.75	11.16	12.56
2022-02-20T18:20:05Z	16.16	10.31	12.46	12.75	11.16	12.56
2022-02-20T18:40:05Z	16.22	10.35	12.46	12.75	11.16	12.56
2022-02-20T19:00:05Z	16.22	10.35	12.5	12.75	11.16	12.56
2022-02-20T19:20:05Z	16.28	10.38	12.5	12.75	11.16	12.56
2022-02-20T19:40:05Z	16.28	10.38	12.5	12.75	11.19	12.56
2022-02-20T20:00:05Z	16.22	10.42	12.5	12.79	11.16	12.56
2022-02-20T20:20:05Z	16.22	10.42	12.54	12.79	11.19	12.56
2022-02-20T20:40:05Z	16.22	10.45	12.54	12.79	11.19	12.56
2022-02-20T21:00:05Z	16.16	10.45	12.54	12.79	11.16	12.56
2022-02-20T21:20:05Z	16.22	10.49	12.54	12.79	11.16	12.56
2022-02-20T21:40:05Z	16.22	10.49	12.59	12.79	11.16	12.56
2022-02-20T22:00:05Z	16.22	10.49	12.59	12.79	11.16	12.56
2022-02-20T22:20:05Z	16.28	10.52	12.59	12.84	11.16	12.56
2022-02-20T22:40:05Z	16.28	10.52	12.59	12.84	11.19	12.56
2022-02-20T23:00:05Z	16.34	10.56	12.63	12.84	11.19	12.56
2022-02-20T23:20:05Z	16.46	10.56	12.63	12.84	11.16	12.56
2022-02-20T23:40:05Z	16.58	10.59	12.67	12.84	11.16	12.56
2022-02-21T00:00:05Z	16.58	10.63	12.67	12.84	11.19	12.56
2022-02-21T00:20:05Z	16.58	10.63	12.67	12.88	11.19	12.56
2022-02-21T00:40:05Z	16.58	10.66	12.72	12.88	11.19	12.56
2022-02-21T01:00:05Z	16.52	10.66	12.72	12.88	11.19	12.6
2022-02-21T01:20:05Z	16.52	10.7	12.72	12.88	11.19	12.6
2022-02-21T01:40:05Z	16.46	10.7	12.76	12.88	11.19	12.6
2022-02-21T02:00:05Z	16.46	10.73	12.76	12.92	11.19	12.6
2022-02-21T02:20:05Z	16.4	10.73	12.76	12.92	11.19	12.6
2022-02-21T02:40:05Z	16.7	10.73	12.76	12.92	11.19	12.6
2022-02-21T03:00:05Z	16.77	10.77	12.8	12.92	11.16	12.6
2022-02-21T03:20:05Z	16.7	10.8	12.8	12.92	11.19	12.6
2022-02-21T03:40:05Z	16.7	10.8	12.8	12.92	11.19	12.6
2022-02-21T04:00:05Z	16.64	10.84	12.85	12.92	11.19	12.6
2022-02-21T04:20:05Z	16.64	10.84	12.85	12.97	11.19	12.6
2022-02-21T04:40:05Z	16.58	10.84	12.85	12.97	11.19	12.6
2022-02-21T05:00:05Z	16.58	10.84	12.85	12.97	11.19	12.56
2022-02-21T05:20:05Z	16.52	10.84	12.89	12.97	11.19	12.56
2022-02-21T05:40:05Z	16.46	10.84	12.89	12.97	11.19	12.6
2022-02-21T06:00:05Z	16.46	10.84	12.89	13.01	11.19	12.56
2022-02-21T06:20:05Z	16.52	10.84	12.89	13.01	11.16	12.56
2022-02-21T06:40:05Z	16.52	10.84	12.94	13.01	11.16	12.56
2022-02-21T07:00:05Z	16.52	10.88	12.94	13.01	11.16	12.56
2022-02-21T07:20:05Z	16.46	10.88	12.94	13.01	11.19	12.56
2022-02-21T07:40:05Z	16.46	10.88	12.98	13.05	11.19	12.56
2022-02-21T08:00:05Z	16.46	10.88	12.98	13.05	11.19	12.56
2022-02-21T08:20:05Z	16.4	10.88	12.98	13.05	11.19	12.56
2022-02-21T08:40:05Z	16.4	10.88	13.03	13.05	11.19	12.56
2022-02-21T09:00:05Z	16.34	10.88	13.03	13.1	11.19	12.6
2022-02-21T09:20:05Z	16.34	10.88	13.03	13.1	11.19	12.6
2022-02-21T09:40:05Z	16.34	10.88	13.03	13.1	11.23	12.6
2022-02-21T10:00:05Z	16.34	10.88	13.03	13.14	11.23	12.6
2022-02-21T10:20:05Z	16.28	10.88	13.03	13.14	11.23	12.6
2022-02-21T10:40:05Z	16.28	10.84	13.03	13.14	11.23	12.6
2022-02-21T11:00:05Z	16.22	10.84	13.07	13.14	11.19	12.6
2022-02-21T11:20:05Z	16.22	10.84	13.07	13.14	11.23	12.6
2022-02-21T11:40:05Z	16.16	10.88	13.07	13.14	11.23	12.6
2022-02-21T12:00:05Z	16.16	10.88	13.07	13.19	11.23	12.6
2022-02-21T12:20:05Z	16.11	10.84	13.07	13.19	11.23	12.6
2022-02-21T12:40:05Z	16.11	10.84	13.07	13.19	11.23	12.6
2022-02-21T13:00:05Z	16.11	10.84	13.07	13.19	11.23	12.6
2022-02-21T13:20:05Z	16.05	10.84	13.07	13.19	11.23	12.6
2022-02-21T13:40:05Z	16.05	10.8	13.07	13.19	11.23	12.6
2022-02-21T14:00:05Z	15.99	10.8	13.07	13.19	11.23	12.6
2022-02-21T14:20:05Z	15.99	10.8	13.07	13.19	11.23	12.6
2022-02-21T14:40:05Z	15.99	10.8	13.07	13.19	11.23	12.6
2022-02-21T15:00:05Z	15.93	10.8	13.07	13.19	11.23	12.6
2022-02-21T15:20:05Z	15.93	10.77	13.07	13.19	11.23	12.6
2022-02-21T15:40:05Z	15.93	10.77	13.07	13.23	11.23	12.6
2022-02-21T16:00:05Z	15.99	10.77	13.07	13.23	11.23	12.6
2022-02-21T16:20:05Z	16.05	10.77	13.03	13.23	11.23	12.6
2022-02-21T16:40:05Z	16.22	10.77	13.07	13.23	11.23	12.6
2022-02-21T17:00:05Z	16.4	10.8	13.07	13.23	11.23	12.6
2022-02-21T17:20:05Z	16.58	10.8	13.07	13.23	11.23	12.6
2022-02-21T17:40:05Z	16.64	10.84	13.07	13.23	11.23	12.6
2022-02-21T18:00:05Z	16.64	10.88	13.12	13.23	11.27	12.6
2022-02-21T18:20:05Z	16.64	10.91	13.07	13.23	11.27	12.6
2022-02-21T18:40:05Z	16.7	10.95	13.12	13.28	11.27	12.6
2022-02-21T19:00:05Z	16.77	10.95	13.12	13.28	11.27	12.6
2022-02-21T19:20:05Z	16.77	10.95	13.16	13.28	11.27	12.6
2022-02-21T19:40:05Z	16.77	10.99	13.12	13.28	11.27	12.6
2022-02-21T20:00:05Z	16.7	10.99	13.16	13.28	11.27	12.6
2022-02-21T20:20:05Z	16.7	10.99	13.16	13.28	11.27	12.6
2022-02-21T20:40:05Z	16.64	11.02	13.16	13.32	11.27	12.6
2022-02-21T21:00:05Z	16.64	11.02	13.21	13.32	11.27	12.6
2022-02-21T21:20:05Z	16.58	11.02	13.21	13.32	11.27	12.6
2022-02-21T21:40:05Z	16.58	11.02	13.21	13.32	11.27	12.6
2022-02-21T22:00:05Z	16.52	11.02	13.21	13.32	11.27	12.6
2022-02-21T22:20:05Z	16.52	11.02	13.25	13.37	11.31	12.6
2022-02-21T22:40:05Z	16.46	10.99	13.21	13.37	11.31	12.6
2022-02-21T23:00:05Z	16.46	10.99	13.25	13.37	11.31	12.6
2022-02-21T23:20:05Z	16.46	10.99	13.25	13.37	11.31	12.6
2022-02-21T23:40:05Z	16.4	10.99	13.25	13.37	11.31	12.6
2022-02-22T00:00:05Z	16.4	10.99	13.25	13.41	11.31	12.6
2022-02-22T00:20:05Z	16.4	10.99	13.25	13.41	11.31	12.6
2022-02-22T00:40:05Z	16.34	10.99	13.25	13.41	11.31	12.6
2022-02-22T01:00:05Z	16.34	10.99	13.25	13.41	11.34	12.6
2022-02-22T01:20:05Z	16.34	10.99	13.25	13.41	11.34	12.6
2022-02-22T01:40:05Z	16.34	10.99	13.25	13.41	11.34	12.6
2022-02-22T02:00:05Z	16.34	10.99	13.25	13.46	11.34	12.6
2022-02-22T02:20:05Z	16.28	10.99	13.3	13.46	11.34	12.6
2022-02-22T02:40:05Z	16.28	10.95	13.25	13.46	11.34	12.6
2022-02-22T03:00:05Z	16.28	10.95	13.25	13.46	11.34	12.6
2022-02-22T03:20:05Z	16.28	10.95	13.25	13.46	11.34	12.6
2022-02-22T03:40:05Z	16.28	10.95	13.25	13.46	11.34	12.6
2022-02-22T04:00:05Z	16.28	10.95	13.25	13.46	11.38	12.6
2022-02-22T04:20:05Z	16.22	10.95	13.25	13.46	11.38	12.6
2022-02-22T04:40:05Z	16.22	10.95	13.25	13.46	11.38	12.6
2022-02-22T05:00:05Z	16.22	10.95	13.25	13.46	11.38	12.6
2022-02-22T05:20:05Z	16.22	10.91	13.25	13.46	11.38	12.6
2022-02-22T05:40:05Z	16.16	10.91	13.25	13.46	11.38	12.6
2022-02-22T06:00:05Z	16.16	10.91	13.25	13.46	11.38	12.6
2022-02-22T06:20:05Z	16.16	10.91	13.25	13.46	11.38	12.6
2022-02-22T06:40:05Z	16.11	10.91	13.25	13.46	11.42	12.6
2022-02-22T07:00:05Z	16.11	10.91	13.25	13.46	11.42	12.6
2022-02-22T07:20:05Z	16.11	10.88	13.25	13.46	11.42	12.6
2022-02-22T07:40:05Z	16.11	10.88	13.25	13.46	11.42	12.6
2022-02-22T08:00:05Z	16.05	10.88	13.25	13.46	11.42	12.6
2022-02-22T08:20:05Z	16.05	10.88	13.25	13.46	11.46	12.65
2022-02-22T08:40:05Z	16.05	10.88	13.25	13.46	11.46	12.6
2022-02-22T09:00:05Z	16.05	10.88	13.25	13.51	11.46	12.65
2022-02-22T09:20:05Z	16.05	10.88	13.25	13.51	11.46	12.65
2022-02-22T09:40:05Z	16.05	10.88	13.25	13.51	11.5	12.65
2022-02-22T10:00:05Z	15.99	10.88	13.25	13.51	11.5	12.65
2022-02-22T10:20:05Z	16.05	10.88	13.25	13.51	11.5	12.65
2022-02-22T10:40:05Z	15.99	10.88	13.25	13.51	11.5	12.65
2022-02-22T11:00:05Z	15.99	10.88	13.25	13.51	11.5	12.65
2022-02-22T11:20:05Z	15.93	10.88	13.25	13.51	11.5	12.65
2022-02-22T11:40:05Z	15.99	10.88	13.25	13.51	11.54	12.65
2022-02-22T12:00:05Z	15.93	10.84	13.25	13.51	11.54	12.65
2022-02-22T12:20:05Z	15.93	10.84	13.25	13.51	11.54	12.65
2022-02-22T12:40:05Z	15.88	10.84	13.25	13.51	11.54	12.65
2022-02-22T13:00:05Z	15.93	10.84	13.25	13.51	11.54	12.65
2022-02-22T13:20:05Z	15.88	10.84	13.25	13.51	11.54	12.65
2022-02-22T13:40:05Z	15.88	10.84	13.21	13.51	11.54	12.65
2022-02-22T14:00:05Z	15.82	10.84	13.25	13.51	11.54	12.65
2022-02-22T14:20:05Z	15.82	10.8	13.21	13.51	11.57	12.65
2022-02-22T14:40:05Z	15.82	10.8	13.21	13.51	11.57	12.65
2022-02-22T15:00:05Z	15.82	10.8	13.21	13.51	11.57	12.65
2022-02-22T15:20:05Z	15.76	10.8	13.21	13.46	11.57	12.65
2022-02-22T15:40:05Z	15.76	10.8	13.21	13.46	11.57	12.65
2022-02-22T16:00:05Z	15.76	10.8	13.21	13.46	11.57	12.65
2022-02-22T16:20:05Z	15.71	10.77	13.21	13.46	11.57	12.65
2022-02-22T16:40:05Z	15.71	10.77	13.21	13.46	11.57	12.65
2022-02-22T17:00:05Z	15.71	10.77	13.21	13.46	11.57	12.65
2022-02-22T17:20:05Z	15.65	10.77	13.21	13.46	11.57	12.65
2022-02-22T17:40:05Z	15.65	10.73	13.16	13.46	11.61	12.65
2022-02-22T18:00:05Z	15.65	10.73	13.16	13.46	11.61	12.69
2022-02-22T18:20:05Z	15.65	10.73	13.16	13.46	11.61	12.65
2022-02-22T18:40:05Z	15.65	10.73	13.16	13.46	11.61	12.65
2022-02-22T19:00:05Z	15.65	10.73	13.16	13.46	11.61	12.65
2022-02-22T19:20:05Z	15.65	10.73	13.16	13.46	11.61	12.69
2022-02-22T19:40:05Z	15.65	10.7	13.16	13.46	11.61	12.69
2022-02-22T20:00:05Z	15.65	10.7	13.16	13.46	11.61	12.69
2022-02-22T20:20:05Z	15.65	10.7	13.16	13.46	11.61	12.69
2022-02-22T20:40:05Z	15.71	10.7	13.16	13.46	11.61	12.69
2022-02-22T21:00:05Z	15.76	10.7	13.16	13.46	11.61	12.69
2022-02-22T21:20:05Z	15.76	10.7	13.12	13.46	11.65	12.69
2022-02-22T21:40:05Z	15.76	10.7	13.16	13.46	11.65	12.69
2022-02-22T22:00:05Z	15.76	10.73	13.16	13.46	11.65	12.69
2022-02-22T22:20:05Z	15.82	10.73	13.16	13.46	11.65	12.69
2022-02-22T22:40:05Z	15.76	10.73	13.12	13.46	11.65	12.69
2022-02-22T23:00:05Z	15.76	10.73	13.12	13.46	11.65	12.69
2022-02-22T23:20:05Z	15.76	10.73	13.12	13.46	11.65	12.69
2022-02-22T23:40:05Z	15.76	10.7	13.12	13.46	11.65	12.69
2022-02-23T00:00:05Z	15.71	10.7	13.16	13.46	11.65	12.69
2022-02-23T00:20:05Z	15.71	10.7	13.12	13.46	11.65	12.69
2022-02-23T00:40:05Z	15.71	10.7	13.16	13.46	11.65	12.69
2022-02-23T01:00:05Z	15.65	10.7	13.16	13.41	11.65	12.69
2022-02-23T01:20:05Z	15.65	10.7	13.12	13.41	11.65	12.69
2022-02-23T01:40:05Z	15.65	10.7	13.12	13.41	11.65	12.69
2022-02-23T02:00:05Z	15.65	10.66	13.12	13.41	11.69	12.73
2022-02-23T02:20:05Z	15.65	10.66	13.12	13.41	11.69	12.69
2022-02-23T02:40:05Z	15.59	10.66	13.12	13.41	11.69	12.73
2022-02-23T03:00:05Z	15.59	10.66	13.12	13.41	11.69	12.73
2022-02-23T03:20:05Z	15.59	10.66	13.12	13.41	11.69	12.69
2022-02-23T03:40:05Z	15.59	10.66	13.12	13.41	11.69	12.73
2022-02-23T04:00:05Z	15.59	10.66	13.12	13.41	11.69	12.73
2022-02-23T04:20:05Z	15.59	10.66	13.07	13.41	11.69	12.73
2022-02-23T04:40:05Z	15.59	10.63	13.12	13.41	11.69	12.73
2022-02-23T05:00:05Z	15.54	10.63	13.12	13.41	11.69	12.73
2022-02-23T05:20:05Z	15.54	10.63	13.12	13.41	11.69	12.73
2022-02-23T05:40:05Z	15.54	10.63	13.07	13.41	11.69	12.73
2022-02-23T06:00:05Z	15.54	10.63	13.07	13.41	11.69	12.73
2022-02-23T06:20:05Z	15.48	10.63	13.07	13.41	11.69	12.73
2022-02-23T06:40:05Z	15.48	10.63	13.07	13.41	11.73	12.73
2022-02-23T07:00:05Z	15.48	10.63	13.07	13.41	11.73	12.73
2022-02-23T07:20:05Z	15.48	10.63	13.07	13.41	11.73	12.73
2022-02-23T07:40:05Z	15.48	10.63	13.07	13.41	11.73	12.73
2022-02-23T08:00:05Z	15.48	10.59	13.07	13.41	11.73	12.73
2022-02-23T08:20:05Z	15.48	10.63	13.07	13.41	11.73	12.78
2022-02-23T08:40:05Z	15.48	10.59	13.07	13.41	11.73	12.78
2022-02-23T09:00:05Z	15.48	10.63	13.07	13.41	11.73	12.78
2022-02-23T09:20:05Z	15.48	10.63	13.07	13.41	11.73	12.78
2022-02-23T09:40:05Z	15.48	10.59	13.07	13.41	11.77	12.78
2022-02-23T10:00:05Z	15.48	10.63	13.07	13.46	11.77	12.82
2022-02-23T10:20:05Z	15.54	10.63	13.12	13.46	11.81	12.82
2022-02-23T10:40:05Z	15.54	10.63	13.12	13.46	11.77	12.82
2022-02-23T11:00:05Z	15.54	10.63	13.12	13.46	11.81	12.82
2022-02-23T11:20:05Z	15.54	10.63	13.12	13.46	11.77	12.82
2022-02-23T11:40:05Z	15.54	10.63	13.12	13.46	11.81	12.82
2022-02-23T12:00:05Z	15.48	10.63	13.07	13.46	11.77	12.82
2022-02-23T12:20:05Z	15.43	10.63	13.07	13.46	11.77	12.82
2022-02-23T12:40:05Z	15.43	10.63	13.07	13.41	11.81	12.82
2022-02-23T13:00:05Z	15.43	10.63	13.07	13.46	11.81	12.82
2022-02-23T13:20:05Z	15.37	10.63	13.07	13.46	11.81	12.82
2022-02-23T13:40:05Z	15.37	10.63	13.07	13.41	11.81	12.82
2022-02-23T14:00:05Z	15.37	10.63	13.07	13.41	11.77	12.82
2022-02-23T14:20:05Z	15.32	10.63	13.07	13.41	11.77	12.82
2022-02-23T14:40:05Z	15.32	10.63	13.07	13.41	11.77	12.82
2022-02-23T15:00:05Z	15.32	10.63	13.07	13.41	11.77	12.82
2022-02-23T15:20:05Z	15.27	10.63	13.03	13.41	11.77	12.82
2022-02-23T15:40:05Z	15.27	10.63	13.03	13.37	11.77	12.82
2022-02-23T16:00:05Z	15.21	10.59	13.03	13.37	11.77	12.82
2022-02-23T16:20:05Z	15.21	10.59	13.03	13.37	11.77	12.82
2022-02-23T16:40:05Z	15.21	10.59	13.03	13.37	11.77	12.82
2022-02-23T17:00:05Z	15.16	10.56	12.98	13.37	11.77	12.82
2022-02-23T17:20:05Z	15.16	10.56	13.03	13.37	11.77	12.82
2022-02-23T17:40:05Z	15.16	10.52	12.98	13.37	11.77	12.82
2022-02-23T18:00:05Z	15.11	10.52	12.98	13.32	11.77	12.82
2022-02-23T18:20:05Z	15.11	10.52	12.98	13.32	11.73	12.82
2022-02-23T18:40:05Z	15.11	10.52	12.98	13.32	11.73	12.82
2022-02-23T19:00:05Z	15.11	10.49	12.98	13.32	11.73	12.82
2022-02-23T19:20:05Z	15.11	10.49	12.98	13.32	11.77	12.82
2022-02-23T19:40:05Z	15.11	10.49	12.98	13.32	11.73	12.82
2022-02-23T20:00:05Z	15.11	10.49	12.98	13.32	11.77	12.82
2022-02-23T20:20:05Z	15.05	10.45	12.98	13.32	11.73	12.82
2022-02-23T20:40:05Z	15.05	10.45	12.94	13.32	11.73	12.82
2022-02-23T21:00:05Z	15.05	10.45	12.94	13.32	11.73	12.82
2022-02-23T21:20:05Z	15.05	10.45	12.94	13.32	11.73	12.82
2022-02-23T21:40:05Z	15.05	10.42	12.94	13.32	11.73	12.82
2022-02-23T22:00:05Z	15	10.42	12.94	13.28	11.73	12.82
2022-02-23T22:20:05Z	15	10.42	12.89	13.28	11.73	12.82
2022-02-23T22:40:05Z	15	10.42	12.89	13.28	11.73	12.82
2022-02-23T23:00:05Z	15	10.38	12.94	13.28	11.73	12.82
2022-02-23T23:20:05Z	15	10.38	12.89	13.28	11.73	12.82
2022-02-23T23:40:05Z	15	10.38	12.89	13.28	11.73	12.86
2022-02-24T00:00:05Z	15	10.38	12.89	13.28	11.73	12.86
2022-02-24T00:20:05Z	15	10.38	12.89	13.28	11.73	12.86
2022-02-24T00:40:05Z	15	10.38	12.89	13.28	11.73	12.86
2022-02-24T01:00:05Z	14.95	10.38	12.89	13.28	11.73	12.86
2022-02-24T01:20:05Z	15	10.38	12.85	13.28	11.73	12.86
2022-02-24T01:40:05Z	14.95	10.38	12.89	13.28	11.73	12.86
2022-02-24T02:00:05Z	14.95	10.35	12.85	13.28	11.73	12.86
2022-02-24T02:20:05Z	14.95	10.35	12.89	13.28	11.73	12.86
2022-02-24T02:40:05Z	14.95	10.35	12.85	13.28	11.73	12.86
2022-02-24T03:00:05Z	14.95	10.35	12.85	13.28	11.73	12.86
2022-02-24T03:20:05Z	14.95	10.35	12.89	13.28	11.73	12.86
2022-02-24T03:40:05Z	14.95	10.35	12.85	13.28	11.73	12.91
2022-02-24T04:00:05Z	14.95	10.35	12.85	13.28	11.73	12.91
2022-02-24T04:20:05Z	14.95	10.35	12.85	13.23	11.73	12.91
2022-02-24T04:40:05Z	14.95	10.35	12.85	13.23	11.73	12.91
2022-02-24T05:00:05Z	14.89	10.35	12.85	13.23	11.73	12.91
2022-02-24T05:20:05Z	14.89	10.35	12.8	13.23	11.73	12.91
2022-02-24T05:40:05Z	14.89	10.35	12.85	13.23	11.73	12.91
2022-02-24T06:00:05Z	14.89	10.31	12.8	13.23	11.73	12.91
2022-02-24T06:20:05Z	14.89	10.31	12.8	13.23	11.73	12.91
2022-02-24T06:40:05Z	14.89	10.31	12.85	13.23	11.77	12.91
2022-02-24T07:00:05Z	14.89	10.31	12.8	13.23	11.77	12.95
2022-02-24T07:20:05Z	14.89	10.31	12.8	13.23	11.77	12.95
2022-02-24T07:40:05Z	14.89	10.31	12.8	13.23	11.73	12.95
2022-02-24T08:00:05Z	14.89	10.31	12.8	13.23	11.77	12.95
2022-02-24T08:20:05Z	14.89	10.31	12.8	13.23	11.77	12.95
2022-02-24T08:40:05Z	14.89	10.31	12.8	13.23	11.77	12.95
2022-02-24T09:00:05Z	14.89	10.31	12.8	13.23	11.77	13
2022-02-24T09:20:05Z	14.89	10.31	12.8	13.28	11.77	13
2022-02-24T09:40:05Z	14.89	10.31	12.85	13.23	11.77	13
2022-02-24T10:00:05Z	14.89	10.31	12.8	13.23	11.77	13
2022-02-24T10:20:05Z	14.89	10.31	12.8	13.23	11.77	13
2022-02-24T10:40:05Z	14.89	10.31	12.8	13.23	11.77	13
2022-02-24T11:00:05Z	14.89	10.31	12.8	13.23	11.77	13
2022-02-24T11:20:05Z	14.89	10.31	12.8	13.23	11.77	13.04
2022-02-24T11:40:05Z	14.89	10.31	12.8	13.23	11.77	13.04
2022-02-24T12:00:05Z	14.89	10.31	12.8	13.23	11.77	13.04
2022-02-24T12:20:05Z	14.89	10.31	12.8	13.23	11.77	13.04
2022-02-24T12:40:05Z	14.84	10.28	12.8	13.23	11.77	13.04
2022-02-24T13:00:05Z	14.84	10.28	12.8	13.23	11.77	13.04
2022-02-24T13:20:05Z	14.84	10.31	12.8	13.23	11.77	13.04
2022-02-24T13:40:05Z	14.84	10.31	12.8	13.23	11.77	13.04
2022-02-24T14:00:05Z	14.84	10.28	12.8	13.23	11.77	13.04
2022-02-24T14:20:05Z	14.84	10.28	12.8	13.23	11.77	13.04
2022-02-24T14:40:05Z	14.79	10.28	12.76	13.23	11.77	13.09
2022-02-24T15:00:05Z	14.84	10.28	12.76	13.23	11.77	13.09
2022-02-24T15:20:05Z	14.79	10.28	12.8	13.23	11.77	13.09
2022-02-24T15:40:05Z	14.79	10.28	12.76	13.23	11.77	13.09
2022-02-24T16:00:05Z	14.79	10.28	12.8	13.23	11.77	13.09
2022-02-24T16:20:05Z	14.79	10.28	12.76	13.23	11.77	13.09
2022-02-24T16:40:05Z	14.79	10.28	12.76	13.23	11.77	13.09
2022-02-24T17:00:05Z	14.74	10.24	12.76	13.19	11.77	13.09
2022-02-24T17:20:05Z	14.74	10.28	12.76	13.23	11.77	13.09
2022-02-24T17:40:05Z	14.74	10.24	12.76	13.19	11.77	13.09
2022-02-24T18:00:05Z	14.74	10.24	12.76	13.19	11.77	13.09
2022-02-24T18:20:05Z	14.74	10.24	12.72	13.19	11.77	13.09
2022-02-24T18:40:05Z	14.69	10.24	12.76	13.19	11.77	13.13
2022-02-24T19:00:05Z	14.69	10.24	12.76	13.19	11.77	13.13
2022-02-24T19:20:05Z	14.69	10.24	12.72	13.19	11.77	13.13
2022-02-24T19:40:05Z	14.69	10.24	12.76	13.19	11.77	13.13
2022-02-24T20:00:05Z	14.69	10.24	12.76	13.19	11.73	13.13
2022-02-24T20:20:05Z	14.74	10.21	12.72	13.19	11.73	13.13
2022-02-24T20:40:05Z	14.74	10.21	12.72	13.19	11.73	13.13
2022-02-24T21:00:05Z	14.74	10.21	12.72	13.19	11.73	13.13
2022-02-24T21:20:05Z	14.74	10.21	12.72	13.14	11.73	13.13
2022-02-24T21:40:05Z	14.74	10.21	12.72	13.14	11.73	13.13
2022-02-24T22:00:05Z	14.69	10.21	12.72	13.14	11.73	13.13
2022-02-24T22:20:05Z	14.69	10.21	12.67	13.14	11.73	13.13
2022-02-24T22:40:05Z	14.69	10.21	12.67	13.14	11.73	13.13
2022-02-24T23:00:05Z	14.69	10.18	12.67	13.14	11.73	13.13
2022-02-24T23:20:05Z	14.69	10.18	12.67	13.14	11.73	13.13
2022-02-24T23:40:05Z	14.69	10.18	12.67	13.14	11.73	13.13
2022-02-25T00:00:05Z	14.64	10.18	12.67	13.14	11.73	13.13
2022-02-25T00:20:05Z	14.64	10.18	12.67	13.14	11.73	13.13
2022-02-25T00:40:05Z	14.64	10.18	12.67	13.14	11.73	13.13
2022-02-25T01:00:05Z	14.64	10.14	12.67	13.14	11.73	13.13
2022-02-25T01:20:05Z	14.64	10.14	12.67	13.14	11.73	13.13
2022-02-25T01:40:05Z	14.64	10.14	12.67	13.14	11.73	13.13
2022-02-25T02:00:05Z	14.64	10.14	12.67	13.14	11.73	13.13
2022-02-25T02:20:05Z	14.64	10.14	12.63	13.1	11.73	13.13
2022-02-25T02:40:05Z	14.59	10.14	12.63	13.1	11.69	13.13
2022-02-25T03:00:05Z	14.59	10.14	12.63	13.1	11.69	13.13
2022-02-25T03:20:05Z	14.59	10.14	12.63	13.1	11.69	13.13
2022-02-25T03:40:05Z	14.59	10.11	12.63	13.1	11.69	13.13
2022-02-25T04:00:05Z	14.59	10.11	12.63	13.1	11.69	13.13
2022-02-25T04:20:05Z	14.59	10.11	12.63	13.1	11.69	13.13
2022-02-25T04:40:05Z	14.59	10.11	12.63	13.1	11.69	13.13
2022-02-25T05:00:05Z	14.59	10.11	12.63	13.1	11.69	13.17
2022-02-25T05:20:05Z	14.54	10.11	12.63	13.1	11.69	13.13
2022-02-25T05:40:05Z	14.54	10.11	12.63	13.1	11.69	13.17
2022-02-25T06:00:05Z	14.54	10.11	12.59	13.1	11.69	13.17
2022-02-25T06:20:05Z	14.54	10.11	12.63	13.1	11.69	13.17
2022-02-25T06:40:05Z	14.54	10.11	12.59	13.1	11.69	13.17
2022-02-25T07:00:05Z	14.54	10.11	12.63	13.1	11.69	13.17
2022-02-25T07:20:05Z	14.54	10.11	12.63	13.1	11.93	13.17
2022-02-25T07:40:05Z	14.54	10.11	12.59	13.1	11.69	13.17
2022-02-25T08:00:05Z	14.54	10.11	12.59	13.1	11.69	13.17
2022-02-25T08:20:05Z	14.54	10.11	12.59	13.1	11.69	13.17
2022-02-25T08:40:05Z	14.59	10.11	12.63	13.1	11.73	13.22
2022-02-25T09:00:05Z	14.59	10.11	12.63	13.1	11.73	13.22
2022-02-25T09:20:05Z	14.59	10.11	12.59	13.1	11.73	13.22
2022-02-25T09:40:05Z	14.59	10.11	12.59	13.1	11.73	13.22
2022-02-25T10:00:05Z	14.59	10.11	12.63	13.1	11.73	13.22
2022-02-25T10:20:05Z	14.59	10.11	12.59	13.1	11.73	13.22
2022-02-25T10:40:05Z	14.54	10.11	12.59	13.1	11.73	13.22
2022-02-25T11:00:05Z	14.54	10.11	12.63	13.1	11.73	13.22
2022-02-25T11:20:05Z	14.54	10.11	12.63	13.1	11.73	13.27
2022-02-25T11:40:05Z	14.54	10.11	12.59	13.1	11.73	13.22
2022-02-25T12:00:05Z	14.54	10.11	12.59	13.1	11.73	13.27
2022-02-25T12:20:05Z	14.54	10.11	12.59	13.1	11.69	13.27
2022-02-25T12:40:05Z	14.48	10.08	12.59	13.1	11.69	13.27
2022-02-25T13:00:05Z	14.48	10.08	12.59	13.1	11.69	13.27
2022-02-25T13:20:05Z	14.48	10.08	12.59	13.1	11.69	13.27
2022-02-25T13:40:05Z	14.48	10.08	12.59	13.05	11.69	13.22
2022-02-25T14:00:05Z	14.48	10.08	12.54	13.05	11.69	13.27
2022-02-25T14:20:05Z	14.48	10.08	12.54	13.05	11.69	13.27
2022-02-25T14:40:05Z	14.54	10.08	12.59	13.1	11.69	13.27
2022-02-25T15:00:05Z	14.48	10.08	12.54	13.05	11.69	13.27
2022-02-25T15:20:05Z	14.48	10.08	12.54	13.05	11.69	13.27
2022-02-25T15:40:05Z	14.48	10.08	12.54	13.05	11.69	13.27
2022-02-25T16:00:05Z	14.48	10.04	12.54	13.05	11.69	13.27
2022-02-25T16:20:05Z	14.48	10.04	12.54	13.05	11.69	13.27
2022-02-25T16:40:05Z	14.48	10.04	12.54	13.05	11.69	13.27
2022-02-25T17:00:05Z	14.48	10.04	12.54	13.05	11.69	13.27
2022-02-25T17:20:05Z	14.44	10.04	12.54	13.05	11.69	13.27
2022-02-25T17:40:05Z	14.44	10.04	12.54	13.05	11.69	13.27
2022-02-25T18:00:05Z	14.44	10.04	12.54	13.05	11.69	13.27
2022-02-25T18:20:05Z	14.44	10.04	12.5	13.05	11.69	13.27
2022-02-25T18:40:05Z	14.48	10.04	12.5	13.05	11.69	13.27
2022-02-25T19:00:05Z	14.48	10.04	12.5	13.05	11.69	13.27
2022-02-25T19:20:05Z	14.48	10.04	12.5	13.05	11.69	13.27
2022-02-25T19:40:05Z	14.54	10.04	12.5	13.05	11.69	13.27
2022-02-25T20:00:05Z	14.54	10.04	12.5	13.05	11.69	13.27
2022-02-25T20:20:05Z	14.54	10.01	12.5	13.05	11.65	13.27
2022-02-25T20:40:05Z	14.54	10.01	12.5	13.01	11.69	13.27
2022-02-25T21:00:05Z	14.54	10.04	12.5	13.01	11.69	13.27
2022-02-25T21:20:05Z	14.54	10.01	12.5	13.05	11.69	13.27
2022-02-25T21:40:05Z	14.54	10.01	12.5	13.01	11.65	13.31
2022-02-25T22:00:05Z	14.54	10.04	12.5	13.01	11.65	13.31
2022-02-25T22:20:05Z	14.54	10.04	12.5	13.01	11.65	13.31
2022-02-25T22:40:05Z	14.54	10.04	12.5	13.01	11.69	13.31
2022-02-25T23:00:05Z	14.54	10.01	12.5	13.01	11.69	13.31
2022-02-25T23:20:05Z	14.48	10.01	12.5	13.01	11.69	13.31
2022-02-25T23:40:05Z	14.48	10.01	12.5	13.01	11.69	13.31
2022-02-26T00:00:05Z	14.48	10.01	12.5	13.01	11.65	13.31
2022-02-26T00:20:05Z	14.48	10.01	12.5	13.01	11.65	13.31
2022-02-26T00:40:05Z	14.48	10.01	12.5	13.01	11.65	13.31
2022-02-26T01:00:05Z	14.48	10.01	12.5	13.01	11.65	13.31
2022-02-26T01:20:05Z	14.48	10.01	12.5	13.01	11.65	13.31
2022-02-26T01:40:05Z	14.48	10.01	12.5	13.01	11.65	13.31
2022-02-26T02:00:05Z	14.48	10.01	12.5	13.01	11.65	13.31
2022-02-26T02:20:05Z	14.48	10.01	12.5	13.01	11.65	13.31
2022-02-26T02:40:05Z	14.48	10.01	12.5	13.01	11.65	13.31
2022-02-26T03:00:05Z	14.48	10.01	12.5	13.01	11.65	13.31
2022-02-26T03:20:05Z	14.48	10.01	12.46	13.01	11.65	13.31
2022-02-26T03:40:05Z	14.44	10.01	12.46	13.01	11.65	13.31
2022-02-26T04:00:05Z	14.44	10.01	12.46	13.01	11.65	13.31
2022-02-26T04:20:05Z	14.44	10.01	12.46	13.01	11.65	13.31
2022-02-26T04:40:05Z	14.44	10.01	12.46	13.01	11.65	13.31
2022-02-26T05:00:05Z	14.44	10.01	12.46	13.01	11.65	13.31
2022-02-26T05:20:05Z	14.44	9.98	12.46	13.01	11.65	13.31
2022-02-26T05:40:05Z	14.44	10.01	12.5	13.01	11.65	13.31
2022-02-26T06:00:05Z	14.44	9.98	12.46	13.01	11.65	13.31
2022-02-26T06:20:05Z	14.44	10.01	12.46	13.01	11.65	13.31
2022-02-26T06:40:05Z	14.44	9.98	12.46	12.97	11.65	13.31
2022-02-26T07:00:05Z	14.44	9.98	12.46	12.97	11.65	13.31
2022-02-26T07:20:05Z	14.44	9.98	12.46	13.01	11.65	13.31
2022-02-26T07:40:05Z	14.44	9.98	12.46	12.97	11.65	13.36
2022-02-26T08:00:05Z	14.44	9.98	12.46	13.01	11.65	13.36
2022-02-26T08:20:05Z	14.44	9.98	12.46	12.97	11.65	13.36
2022-02-26T08:40:05Z	14.44	9.98	12.46	12.97	11.65	13.31
2022-02-26T09:00:05Z	14.44	9.98	12.46	12.97	11.65	13.36
2022-02-26T09:20:05Z	14.44	9.98	12.46	13.01	11.65	13.36
2022-02-26T09:40:05Z	14.44	9.98	12.46	13.01	11.65	13.36
2022-02-26T10:00:05Z	14.44	9.98	12.46	12.97	11.65	13.36
2022-02-26T10:20:05Z	14.44	9.98	12.46	13.01	11.65	13.36
2022-02-26T10:40:05Z	14.44	9.98	12.46	12.97	11.65	13.36
2022-02-26T11:00:05Z	14.44	9.98	12.46	13.01	11.65	13.36
2022-02-26T11:20:05Z	14.44	9.98	12.46	12.97	11.65	13.36
2022-02-26T11:40:05Z	14.38	9.98	12.46	12.97	11.65	13.36
2022-02-26T12:00:05Z	14.38	9.98	12.46	12.97	11.65	13.36
2022-02-26T12:20:05Z	14.38	9.98	12.46	12.97	11.65	13.36
2022-02-26T12:40:05Z	14.38	9.98	12.46	13.01	11.65	13.36
2022-02-26T13:00:05Z	14.38	9.98	12.46	12.97	11.65	13.36
2022-02-26T13:20:05Z	14.38	9.98	12.46	12.97	11.65	13.36
2022-02-26T13:40:05Z	14.38	9.98	12.46	12.97	11.65	13.36
2022-02-26T14:00:05Z	14.38	9.98	12.46	12.97	11.65	13.36
2022-02-26T14:20:05Z	14.38	9.98	12.46	12.97	11.65	13.36
2022-02-26T14:40:05Z	14.38	9.98	12.46	12.97	11.65	13.4
2022-02-26T15:00:05Z	14.38	9.98	12.46	12.97	11.65	13.4
2022-02-26T15:20:05Z	14.34	9.98	12.41	12.97	11.65	13.36
2022-02-26T15:40:05Z	14.34	9.98	12.41	12.97	11.65	13.36
2022-02-26T16:00:05Z	14.34	9.94	12.41	12.97	11.61	13.36
2022-02-26T16:20:05Z	14.34	9.94	12.41	12.97	11.65	13.36
2022-02-26T16:40:05Z	14.29	9.94	12.41	12.97	11.61	13.36
2022-02-26T17:00:05Z	14.29	9.94	12.41	12.92	11.61	13.36
2022-02-26T17:20:05Z	14.29	9.94	12.37	12.92	11.61	13.36
2022-02-26T17:40:05Z	14.24	9.91	12.37	12.92	11.61	13.36
2022-02-26T18:00:05Z	14.24	9.91	12.37	12.92	11.61	13.36
2022-02-26T18:20:05Z	14.24	9.91	12.37	12.92	11.61	13.36
2022-02-26T18:40:05Z	14.24	9.91	12.37	12.92	11.61	13.36
2022-02-26T19:00:05Z	14.24	9.91	12.37	12.92	11.61	13.31
2022-02-26T19:20:05Z	14.24	9.88	12.37	12.92	11.61	13.31
2022-02-26T19:40:05Z	14.19	9.88	12.33	12.92	11.61	13.31
2022-02-26T20:00:05Z	14.24	9.88	12.37	12.92	11.61	13.36
2022-02-26T20:20:05Z	14.24	9.88	12.37	12.92	11.61	13.36
2022-02-26T20:40:05Z	14.24	9.88	12.37	12.92	11.61	13.36
2022-02-26T21:00:05Z	14.19	9.88	12.37	12.92	11.61	13.36
2022-02-26T21:20:05Z	14.19	9.88	12.37	12.92	11.61	13.36
2022-02-26T21:40:05Z	14.19	9.88	12.37	12.88	11.57	13.36
2022-02-26T22:00:05Z	14.19	9.88	12.33	12.88	11.57	13.36
2022-02-26T22:20:05Z	14.19	9.88	12.37	12.88	11.57	13.36
2022-02-26T22:40:05Z	14.19	9.88	12.33	12.88	11.57	13.36
2022-02-26T23:00:05Z	14.19	9.88	12.33	12.88	11.57	13.36
2022-02-26T23:20:05Z	14.19	9.84	12.33	12.88	11.57	13.36
2022-02-26T23:40:05Z	14.19	9.84	12.33	12.88	11.57	13.36
2022-02-27T00:00:05Z	14.14	9.84	12.33	12.88	11.57	13.36
2022-02-27T00:20:05Z	14.14	9.84	12.33	12.88	11.57	13.36
2022-02-27T00:40:05Z	14.14	9.84	12.33	12.88	11.57	13.36
2022-02-27T01:00:05Z	14.14	9.84	12.33	12.88	11.57	13.36
2022-02-27T01:20:05Z	14.14	9.84	12.33	12.88	11.57	13.36
2022-02-27T01:40:05Z	14.09	9.84	12.29	12.88	11.57	13.36
2022-02-27T02:00:05Z	14.09	9.84	12.29	12.88	11.57	13.36
2022-02-27T02:20:05Z	14.09	9.84	12.33	12.84	11.57	13.36
2022-02-27T02:40:05Z	14.09	9.84	12.29	12.88	11.57	13.36
2022-02-27T03:00:05Z	14.09	9.84	12.33	12.88	11.57	13.36
2022-02-27T03:20:05Z	14.09	9.84	12.29	12.84	11.57	13.36
2022-02-27T03:40:05Z	14.04	9.84	12.29	12.84	11.57	13.36
2022-02-27T04:00:05Z	14.04	9.84	12.29	12.84	11.54	13.36
2022-02-27T04:20:05Z	14.04	9.84	12.29	12.84	11.54	13.36
2022-02-27T04:40:05Z	14.04	9.84	12.29	12.84	11.54	13.36
2022-02-27T05:00:05Z	14.04	9.84	12.29	12.84	11.54	13.36
2022-02-27T05:20:05Z	13.99	9.84	12.29	12.84	11.54	13.36
2022-02-27T05:40:05Z	13.99	9.84	12.29	12.84	11.54	13.36
2022-02-27T06:00:05Z	13.99	9.84	12.29	12.84	11.54	13.36
2022-02-27T06:20:05Z	13.99	9.84	12.29	12.84	11.54	13.36
2022-02-27T06:40:05Z	13.99	9.84	12.29	12.84	11.54	13.36
2022-02-27T07:00:05Z	13.99	9.88	12.29	12.88	11.57	13.36
2022-02-27T07:20:05Z	14.04	9.88	12.29	12.84	11.57	13.36
2022-02-27T07:40:05Z	14.04	9.84	12.29	12.84	11.57	13.36
2022-02-27T08:00:05Z	14.04	9.88	12.29	12.84	11.57	13.4
2022-02-27T08:20:05Z	14.04	9.88	12.29	12.88	11.57	13.4
2022-02-27T08:40:05Z	14.09	9.88	12.29	12.88	11.57	13.4
2022-02-27T09:00:05Z	14.09	9.88	12.29	12.88	11.57	13.4
2022-02-27T09:20:05Z	14.14	9.88	12.29	12.88	11.57	13.4
2022-02-27T09:40:05Z	14.14	9.91	12.33	12.88	11.57	13.4
2022-02-27T10:00:05Z	14.19	9.91	12.33	12.88	11.61	13.45
2022-02-27T10:20:05Z	14.24	9.94	12.37	12.92	11.61	13.45
2022-02-27T10:40:05Z	14.24	9.94	12.37	12.92	11.65	13.49
2022-02-27T11:00:05Z	14.29	9.94	12.37	12.97	11.65	13.49
2022-02-27T11:20:05Z	14.29	9.94	12.37	12.97	11.65	13.49
2022-02-27T11:40:05Z	14.29	9.91	12.37	12.92	11.61	13.49
2022-02-27T12:00:05Z	14.24	9.91	12.33	12.92	11.61	13.45
2022-02-27T12:20:05Z	14.19	9.88	12.33	12.92	11.61	13.45
2022-02-27T12:40:05Z	14.19	9.91	12.33	12.92	11.61	13.49
2022-02-27T13:00:05Z	14.19	9.91	12.33	12.92	11.61	13.45
2022-02-27T13:20:05Z	14.19	9.88	12.33	12.92	11.61	13.49
2022-02-27T13:40:05Z	14.19	9.88	12.33	12.92	11.61	13.49
2022-02-27T14:00:05Z	14.19	9.88	12.33	12.92	11.61	13.49
2022-02-27T14:20:05Z	14.14	9.88	12.33	12.88	11.61	13.49
2022-02-27T14:40:05Z	14.14	9.88	12.33	12.88	11.61	13.49
2022-02-27T15:00:05Z	14.09	9.88	12.29	12.88	11.61	13.45
2022-02-27T15:20:05Z	14.09	9.88	12.29	12.88	11.57	13.45
2022-02-27T15:40:05Z	14.09	9.84	12.29	12.88	11.57	13.45
2022-02-27T16:00:05Z	14.04	9.84	12.29	12.88	11.57	13.45
2022-02-27T16:20:05Z	14.04	9.84	12.29	12.84	11.57	13.45
2022-02-27T16:40:05Z	14.04	9.81	12.29	12.84	11.54	13.45
2022-02-27T17:00:05Z	13.99	9.81	12.25	12.84	11.54	13.45
2022-02-27T17:20:05Z	13.99	9.81	12.25	12.84	11.54	13.45
2022-02-27T17:40:05Z	13.99	9.81	12.25	12.84	11.54	13.45
2022-02-27T18:00:05Z	13.99	9.78	12.25	12.84	11.54	13.45
2022-02-27T18:20:05Z	13.99	9.78	12.25	12.84	11.54	13.45
2022-02-27T18:40:05Z	13.99	9.78	12.25	12.84	11.54	13.45
2022-02-27T19:00:05Z	13.99	9.78	12.25	12.84	11.54	13.45
2022-02-27T19:20:05Z	13.99	9.78	12.25	12.84	11.54	13.45
2022-02-27T19:40:05Z	13.99	9.78	12.25	12.84	11.54	13.45
2022-02-27T20:00:05Z	13.99	9.78	12.25	12.84	11.54	13.45
2022-02-27T20:20:05Z	13.99	9.78	12.25	12.84	11.54	13.45
2022-02-27T20:40:05Z	13.99	9.78	12.25	12.84	11.54	13.45
2022-02-27T21:00:05Z	13.99	9.78	12.25	12.79	11.54	13.45
2022-02-27T21:20:05Z	13.95	9.78	12.25	12.79	11.54	13.45
2022-02-27T21:40:05Z	13.95	9.78	12.21	12.79	11.54	13.45
2022-02-27T22:00:05Z	13.95	9.78	12.21	12.79	11.54	13.45
2022-02-27T22:20:05Z	13.95	9.75	12.25	12.79	11.54	13.45
2022-02-27T22:40:05Z	13.95	9.75	12.21	12.79	11.54	13.45
2022-02-27T23:00:05Z	13.95	9.75	12.21	12.79	11.54	13.45
2022-02-27T23:20:05Z	13.95	9.75	12.21	12.79	11.54	13.45
2022-02-27T23:40:05Z	13.95	9.75	12.21	12.79	11.54	13.45
2022-02-28T00:00:05Z	13.95	9.75	12.21	12.79	11.54	13.45
2022-02-28T00:20:05Z	13.95	9.75	12.21	12.79	11.54	13.45
2022-02-28T00:40:05Z	13.95	9.75	12.21	12.79	11.54	13.45
2022-02-28T01:00:05Z	13.95	9.75	12.21	12.79	11.54	13.45
2022-02-28T01:20:05Z	13.95	9.75	12.21	12.79	11.5	13.45
2022-02-28T01:40:05Z	13.95	9.75	12.21	12.79	11.54	13.45
2022-02-28T02:00:05Z	13.95	9.75	12.21	12.79	11.5	13.45
2022-02-28T02:20:05Z	13.95	9.75	12.21	12.79	11.5	13.45
2022-02-28T02:40:05Z	13.95	9.75	12.21	12.79	11.54	13.45
2022-02-28T03:00:05Z	13.95	9.75	12.16	12.79	11.5	13.45
2022-02-28T03:20:05Z	13.9	9.75	12.21	12.79	11.5	13.45
2022-02-28T03:40:05Z	13.9	9.75	12.16	12.79	11.5	13.45
2022-02-28T04:00:05Z	13.9	9.75	12.21	12.79	11.5	13.45
2022-02-28T04:20:05Z	13.9	9.75	12.21	12.79	11.5	13.45
2022-02-28T04:40:05Z	13.9	9.75	12.21	12.79	11.5	13.45
2022-02-28T05:00:05Z	13.9	9.75	12.16	12.79	11.5	13.45
2022-02-28T05:20:05Z	13.9	9.75	12.16	12.75	11.5	13.45
2022-02-28T05:40:05Z	13.9	9.75	12.16	12.75	11.5	13.45
2022-02-28T06:00:05Z	13.9	9.75	12.16	12.75	11.5	13.45
2022-02-28T06:20:05Z	13.9	9.75	12.16	12.75	11.5	13.45
2022-02-28T06:40:05Z	13.9	9.75	12.16	12.75	11.5	13.45
2022-02-28T07:00:05Z	13.9	9.75	12.16	12.79	11.5	13.45
2022-02-28T07:20:05Z	13.9	9.75	12.16	12.75	11.5	13.45
2022-02-28T07:40:05Z	13.9	9.75	12.16	12.75	11.5	13.49
2022-02-28T08:00:05Z	13.9	9.75	12.16	12.75	11.5	13.49
2022-02-28T08:20:05Z	13.9	9.75	12.16	12.79	11.5	13.49
2022-02-28T08:40:05Z	13.9	9.75	12.16	12.75	11.5	13.49
2022-02-28T09:00:05Z	13.9	9.75	12.21	12.75	11.5	13.49
2022-02-28T09:20:05Z	13.9	9.75	12.16	12.79	11.5	13.49
2022-02-28T09:40:05Z	13.9	9.75	12.16	12.79	11.54	13.49
2022-02-28T10:00:05Z	13.95	9.75	12.21	12.79	11.54	13.49
2022-02-28T10:20:05Z	13.95	9.78	12.21	12.79	11.54	13.54
2022-02-28T10:40:05Z	13.99	9.78	12.25	12.84	11.54	13.54
2022-02-28T11:00:05Z	13.99	9.78	12.25	12.84	11.54	13.54
2022-02-28T11:20:05Z	13.99	9.78	12.21	12.84	11.54	13.54
2022-02-28T11:40:05Z	13.99	9.78	12.21	12.84	11.54	13.54
2022-02-28T12:00:05Z	13.99	9.78	12.21	12.79	11.54	13.54
2022-02-28T12:20:05Z	13.95	9.78	12.21	12.79	11.54	13.54
2022-02-28T12:40:05Z	13.95	9.75	12.21	12.79	11.54	13.54
2022-02-28T13:00:05Z	13.9	9.75	12.21	12.79	11.54	13.54
2022-02-28T13:20:05Z	13.9	9.75	12.21	12.79	11.54	13.54
2022-02-28T13:40:05Z	13.9	9.75	12.21	12.79	11.54	13.54
2022-02-28T14:00:05Z	13.9	9.75	12.21	12.79	11.54	13.54
2022-02-28T14:20:05Z	13.9	9.75	12.21	12.79	11.54	13.54
2022-02-28T14:40:05Z	13.85	9.75	12.21	12.79	11.54	13.54
2022-02-28T15:00:05Z	13.85	9.75	12.21	12.79	11.54	13.54
2022-02-28T15:20:05Z	13.85	9.71	12.16	12.79	11.5	13.54
2022-02-28T15:40:05Z	13.8	9.71	12.16	12.75	11.5	13.54
2022-02-28T16:00:05Z	13.8	9.71	12.16	12.75	11.5	13.54
2022-02-28T16:20:05Z	13.8	9.71	12.16	12.75	11.5	13.54
2022-02-28T16:40:05Z	13.76	9.68	12.12	12.75	11.5	13.49
2022-02-28T17:00:05Z	13.76	9.68	12.12	12.75	11.46	13.49
2022-02-28T17:20:05Z	13.76	9.68	12.12	12.71	11.5	13.49
2022-02-28T17:40:05Z	13.71	9.68	12.12	12.71	11.46	13.49
2022-02-28T18:00:05Z	13.71	9.65	12.12	12.71	11.46	13.49
2022-02-28T18:20:05Z	13.71	9.65	12.12	12.71	11.46	13.49
2022-02-28T18:40:05Z	13.71	9.65	12.08	12.71	11.46	13.49
2022-02-28T19:00:05Z	13.71	9.65	12.08	12.71	11.46	13.49
2022-02-28T19:20:05Z	13.71	9.65	12.08	12.71	11.46	13.49
2022-02-28T19:40:05Z	13.71	9.65	12.08	12.71	11.46	13.49
2022-02-28T20:00:05Z	13.71	9.65	12.12	12.71	11.46	13.49
2022-02-28T20:20:05Z	13.71	9.65	12.08	12.71	11.46	13.49
2022-02-28T20:40:05Z	13.71	9.65	12.08	12.71	11.46	13.49
2022-02-28T21:00:05Z	13.71	9.65	12.08	12.71	11.46	13.49
2022-02-28T21:20:05Z	13.71	9.62	12.08	12.71	11.46	13.49
2022-02-28T21:40:05Z	13.66	9.62	12.08	12.71	11.46	13.49
2022-02-28T22:00:05Z	13.66	9.65	12.08	12.66	11.46	13.49
2022-02-28T22:20:05Z	13.66	9.62	12.08	12.66	11.46	13.49
2022-02-28T22:40:05Z	13.66	9.62	12.08	12.66	11.46	13.49
2022-02-28T23:00:05Z	13.66	9.62	12.04	12.66	11.46	13.49
2022-02-28T23:20:05Z	13.66	9.62	12.08	12.66	11.46	13.49
2022-02-28T23:40:05Z	13.66	9.62	12.08	12.66	11.46	13.49
2022-03-01T00:00:05Z	13.66	9.65	12.08	12.66	11.46	13.49
2022-03-01T00:20:05Z	13.66	9.62	12.08	12.66	11.46	13.49
2022-03-01T00:40:05Z	13.66	9.62	12.08	12.66	11.46	13.49
2022-03-01T01:00:05Z	13.62	9.62	12.08	12.66	11.46	13.49
2022-03-01T01:20:05Z	13.62	9.65	12.04	12.66	11.42	13.49
2022-03-01T01:40:05Z	13.62	9.62	12.04	12.66	11.42	13.49
2022-03-01T02:00:05Z	13.62	9.62	12.04	12.66	11.42	13.49
2022-03-01T02:20:05Z	13.57	9.62	12.04	12.66	11.42	13.49
2022-03-01T02:40:05Z	13.57	9.65	12.04	12.66	11.42	13.49
2022-03-01T03:00:05Z	13.57	9.62	12.04	12.66	11.42	13.49
2022-03-01T03:20:05Z	13.52	9.62	12.04	12.66	11.42	13.49
2022-03-01T03:40:05Z	13.52	9.62	12.04	12.66	11.42	13.49
2022-03-01T04:00:05Z	13.52	9.62	12.04	12.66	11.42	13.49
2022-03-01T04:20:05Z	13.48	9.62	12.04	12.66	11.42	13.49
2022-03-01T04:40:05Z	13.48	9.62	12.04	12.62	11.42	13.49
2022-03-01T05:00:05Z	13.48	9.62	12.04	12.66	11.42	13.49
2022-03-01T05:20:05Z	13.43	9.62	12.04	12.66	11.42	13.49
2022-03-01T05:40:05Z	13.43	9.62	12.04	12.62	11.42	13.49
2022-03-01T06:00:05Z	13.43	9.62	12.04	12.62	11.42	13.49
2022-03-01T06:20:05Z	13.38	9.62	12.04	12.66	11.42	13.49
2022-03-01T06:40:05Z	13.38	9.65	12.04	12.66	11.42	13.49
2022-03-01T07:00:05Z	13.43	9.65	12.04	12.66	11.46	13.54
2022-03-01T07:20:05Z	13.38	9.65	12.04	12.66	11.42	13.54
2022-03-01T07:40:05Z	13.38	9.65	12.04	12.66	11.42	13.54
2022-03-01T08:00:05Z	13.43	9.65	12.04	12.66	11.42	13.54
2022-03-01T08:20:05Z	13.43	9.65	12.04	12.66	11.46	13.54
2022-03-01T08:40:05Z	13.43	9.65	12.08	12.66	11.46	13.54
2022-03-01T09:00:05Z	13.48	9.65	12.08	12.66	11.46	13.54
2022-03-01T09:20:05Z	13.48	9.65	12.08	12.66	11.46	13.54
2022-03-01T09:40:05Z	13.52	9.65	12.08	12.71	11.46	13.59
2022-03-01T10:00:05Z	13.52	9.65	12.08	12.71	11.46	13.59
2022-03-01T10:20:05Z	13.62	9.68	12.08	12.71	11.5	13.59
2022-03-01T10:40:05Z	13.66	9.71	12.12	12.71	11.5	13.59
2022-03-01T11:00:05Z	13.76	9.71	12.12	12.75	11.5	13.63
2022-03-01T11:20:05Z	13.76	9.68	12.12	12.75	11.5	13.63
2022-03-01T11:40:05Z	13.76	9.68	12.12	12.71	11.5	13.63
2022-03-01T12:00:05Z	13.76	9.68	12.08	12.71	11.5	13.59
2022-03-01T12:20:05Z	13.71	9.68	12.08	12.71	11.5	13.59
2022-03-01T12:40:05Z	13.71	9.68	12.12	12.71	11.5	13.59
2022-03-01T13:00:05Z	13.71	9.65	12.08	12.71	11.5	13.63
2022-03-01T13:20:05Z	13.71	9.65	12.08	12.71	11.5	13.59
2022-03-01T13:40:05Z	13.66	9.65	12.08	12.71	11.46	13.59
2022-03-01T14:00:05Z	13.66	9.65	12.08	12.71	11.46	13.59
2022-03-01T14:20:05Z	13.66	9.65	12.08	12.71	11.5	13.59
2022-03-01T14:40:05Z	13.66	9.65	12.08	12.71	11.5	13.63
2022-03-01T15:00:05Z	13.62	9.65	12.08	12.71	11.46	13.59
2022-03-01T15:20:05Z	13.62	9.62	12.08	12.66	11.46	13.59
2022-03-01T15:40:05Z	13.57	9.62	12.04	12.66	11.46	13.59
2022-03-01T16:00:05Z	13.57	9.62	12.04	12.66	11.46	13.59
2022-03-01T16:20:05Z	13.52	9.59	12.04	12.66	11.46	13.59
2022-03-01T16:40:05Z	13.52	9.59	12.04	12.66	11.42	13.59
2022-03-01T17:00:05Z	13.48	9.59	12	12.62	11.42	13.54
2022-03-01T17:20:05Z	13.48	9.55	12	12.62	11.42	13.54
2022-03-01T17:40:05Z	13.48	9.55	12	12.62	11.42	13.54
2022-03-01T18:00:05Z	13.48	9.55	12	12.62	11.42	13.54
2022-03-01T18:20:05Z	13.48	9.55	12	12.62	11.42	13.54
2022-03-01T18:40:05Z	13.43	9.55	12	12.62	11.42	13.54
2022-03-01T19:00:05Z	13.43	9.55	11.96	12.62	11.42	13.54
2022-03-01T19:20:05Z	13.43	9.52	12	12.62	11.42	13.54
2022-03-01T19:40:05Z	13.43	9.55	12	12.62	11.42	13.54
2022-03-01T20:00:05Z	13.43	9.52	11.96	12.62	11.38	13.54
2022-03-01T20:20:05Z	13.43	9.52	11.96	12.58	11.38	13.54
2022-03-01T20:40:05Z	13.43	9.52	11.96	12.58	11.38	13.54
2022-03-01T21:00:05Z	13.43	9.52	11.96	12.58	11.38	13.54
2022-03-01T21:20:05Z	13.43	9.52	11.96	12.58	11.38	13.54
2022-03-01T21:40:05Z	13.43	9.52	11.96	12.58	11.38	13.54
2022-03-01T22:00:05Z	13.43	9.52	11.96	12.58	11.38	13.54
2022-03-01T22:20:05Z	13.43	9.52	11.96	12.58	11.38	13.54
2022-03-01T22:40:05Z	13.43	9.52	11.96	12.58	11.38	13.54
2022-03-01T23:00:05Z	13.38	9.52	11.96	12.58	11.38	13.54
2022-03-01T23:20:05Z	13.38	9.52	11.96	12.58	11.38	13.54
2022-03-01T23:40:05Z	13.38	9.52	11.92	12.58	11.38	13.54
2022-03-02T00:00:05Z	13.38	9.52	11.96	12.58	11.38	13.54
2022-03-02T00:20:05Z	13.38	9.52	11.92	12.58	11.38	13.54
2022-03-02T00:40:05Z	13.34	9.52	11.92	12.58	11.38	13.54
2022-03-02T01:00:05Z	13.34	9.52	11.96	12.58	11.38	13.54
2022-03-02T01:20:05Z	13.34	9.52	11.92	12.58	11.38	13.54
2022-03-02T01:40:05Z	13.34	9.52	11.92	12.58	11.38	13.54
2022-03-02T02:00:05Z	13.34	9.52	11.92	12.58	11.38	13.54
2022-03-02T02:20:05Z	13.34	9.52	11.92	12.58	11.38	13.54
2022-03-02T02:40:05Z	13.29	9.52	11.96	12.58	11.38	13.54
2022-03-02T03:00:05Z	13.29	9.52	11.92	12.58	11.38	13.54
2022-03-02T03:20:05Z	13.29	9.52	11.92	12.58	11.38	13.54
2022-03-02T03:40:05Z	13.29	9.52	11.92	12.58	11.38	13.54
2022-03-02T04:00:05Z	13.29	9.49	11.92	12.58	11.38	13.54
2022-03-02T04:20:05Z	13.29	9.49	11.92	12.54	11.38	13.54
2022-03-02T04:40:05Z	13.25	9.49	11.92	12.54	11.38	13.54
2022-03-02T05:00:05Z	13.25	9.49	11.92	12.54	11.38	13.54
2022-03-02T05:20:05Z	13.25	9.49	11.92	12.54	11.38	13.54
2022-03-02T05:40:05Z	13.25	9.49	11.92	12.54	11.38	13.54
2022-03-02T06:00:05Z	13.25	9.49	11.92	12.54	11.38	13.54
2022-03-02T06:20:05Z	13.25	9.49	11.92	12.54	11.38	13.54
2022-03-02T06:40:05Z	13.25	9.49	11.92	12.54	11.38	13.54
2022-03-02T07:00:05Z	13.25	9.49	11.92	12.54	11.38	13.54
2022-03-02T07:20:05Z	13.25	9.49	11.92	12.58	11.38	13.54
2022-03-02T07:40:05Z	13.25	9.52	11.92	12.58	11.38	13.59
2022-03-02T08:00:05Z	13.25	9.49	11.92	12.58	11.38	13.59
2022-03-02T08:20:05Z	13.25	9.52	11.92	12.58	11.38	13.59
2022-03-02T08:40:05Z	13.29	9.52	11.96	12.58	11.38	13.59
2022-03-02T09:00:05Z	13.29	9.52	11.96	12.58	11.38	13.59
2022-03-02T09:20:05Z	13.34	9.52	11.96	12.58	11.42	13.59
2022-03-02T09:40:05Z	13.38	9.52	11.96	12.58	11.42	13.59
2022-03-02T10:00:05Z	13.43	9.52	11.96	12.58	11.42	13.63
2022-03-02T10:20:05Z	13.43	9.55	11.96	12.58	11.42	13.63
2022-03-02T10:40:05Z	13.48	9.55	11.96	12.58	11.42	13.63
2022-03-02T11:00:05Z	13.52	9.55	11.96	12.62	11.42	13.63
2022-03-02T11:20:05Z	13.52	9.55	11.96	12.62	11.42	13.63
2022-03-02T11:40:05Z	13.52	9.55	12	12.62	11.42	13.68
2022-03-02T12:00:05Z	13.52	9.55	12	12.62	11.42	13.63
2022-03-02T12:20:05Z	13.52	9.55	11.96	12.62	11.42	13.63
2022-03-02T12:40:05Z	13.52	9.55	11.96	12.62	11.42	13.63
2022-03-02T13:00:05Z	13.52	9.55	11.96	12.62	11.42	13.63
2022-03-02T13:20:05Z	13.52	9.55	12	12.62	11.42	13.63
2022-03-02T13:40:05Z	13.48	9.55	11.96	12.62	11.42	13.63
2022-03-02T14:00:05Z	13.48	9.55	11.96	12.62	11.42	13.63
2022-03-02T14:20:05Z	13.48	9.55	11.96	12.62	11.42	13.63
2022-03-02T14:40:05Z	13.48	9.55	11.96	12.62	11.42	13.68
2022-03-02T15:00:05Z	13.48	9.52	11.96	12.58	11.42	13.63
2022-03-02T15:20:05Z	13.43	9.52	11.96	12.58	11.42	13.63
2022-03-02T15:40:05Z	13.43	9.52	11.92	12.58	11.38	13.63
2022-03-02T16:00:05Z	13.38	9.52	11.92	12.58	11.38	13.63
2022-03-02T16:20:05Z	13.38	9.49	11.92	12.58	11.38	13.63
2022-03-02T16:40:05Z	13.34	9.49	11.92	12.54	11.38	13.63
2022-03-02T17:00:05Z	13.34	9.49	11.92	12.54	11.38	13.59
2022-03-02T17:20:05Z	13.34	9.46	11.88	12.54	11.34	13.59
2022-03-02T17:40:05Z	13.29	9.46	11.88	12.54	11.34	13.59
2022-03-02T18:00:05Z	13.29	9.46	11.88	12.54	11.34	13.59
2022-03-02T18:20:05Z	13.29	9.43	11.88	12.49	11.34	13.59
2022-03-02T18:40:05Z	13.29	9.43	11.88	12.49	11.34	13.59
2022-03-02T19:00:05Z	13.29	9.43	11.88	12.49	11.34	13.59
2022-03-02T19:20:05Z	13.29	9.43	11.84	12.49	11.34	13.59
2022-03-02T19:40:05Z	13.29	9.43	11.88	12.49	11.34	13.59
2022-03-02T20:00:05Z	13.29	9.43	11.84	12.49	11.34	13.59
2022-03-02T20:20:05Z	13.29	9.43	11.84	12.49	11.34	13.59
2022-03-02T20:40:05Z	13.25	9.43	11.84	12.49	11.34	13.59
2022-03-03T02:40:05Z	13.11	9.39	11.8	12.45	11.34	13.59
2022-03-03T03:00:05Z	13.11	9.39	11.84	12.45	11.34	13.59
2022-03-03T03:20:05Z	13.11	9.39	11.84	12.45	11.31	13.59
2022-03-03T03:40:05Z	13.11	9.39	11.8	12.45	11.31	13.59
2022-03-03T04:00:05Z	13.07	9.39	11.8	12.45	11.31	13.59
2022-03-03T04:20:05Z	13.07	9.39	11.8	12.45	11.31	13.59
2022-03-03T04:40:05Z	13.07	9.39	11.8	12.45	11.31	13.59
2022-03-03T05:00:05Z	13.07	9.39	11.8	12.45	11.31	13.59
2022-03-03T05:20:05Z	13.03	9.39	11.8	12.45	11.31	13.59
2022-03-03T05:40:05Z	13.03	9.39	11.8	12.45	11.31	13.59
2022-03-03T06:00:05Z	13.03	9.39	11.8	12.45	11.31	13.54
2022-03-03T06:20:05Z	12.98	9.39	11.8	12.45	11.31	13.59
2022-03-03T06:40:05Z	12.98	9.39	11.8	12.45	11.31	13.59
2022-03-03T07:00:05Z	12.98	9.39	11.8	12.45	11.34	13.59
2022-03-03T07:20:05Z	12.98	9.39	11.8	12.45	11.31	13.59
2022-03-03T07:40:05Z	12.98	9.39	11.84	12.45	11.31	13.59
2022-03-03T08:00:05Z	12.98	9.39	11.8	12.45	11.31	13.59
2022-03-03T08:20:05Z	12.98	9.39	11.8	12.45	11.31	13.59
2022-03-03T08:40:05Z	12.98	9.39	11.8	12.45	11.31	13.59
2022-03-03T09:00:05Z	13.03	9.39	11.8	12.45	11.34	13.59
2022-03-03T09:20:05Z	13.03	9.39	11.8	12.45	11.31	13.59
2022-03-03T09:40:05Z	13.03	9.39	11.84	12.45	11.31	13.59
2022-03-03T10:00:05Z	13.03	9.39	11.8	12.45	11.34	13.59
2022-03-03T10:20:05Z	13.07	9.39	11.8	12.45	11.34	13.59
2022-03-03T10:40:05Z	13.07	9.39	11.84	12.45	11.34	13.59
2022-03-03T11:00:05Z	13.11	9.39	11.84	12.45	11.34	13.59
2022-03-03T11:20:05Z	13.11	9.39	11.84	12.45	11.34	13.59
2022-03-03T11:40:05Z	13.16	9.39	11.84	12.45	11.34	13.59
2022-03-03T12:00:05Z	13.16	9.39	11.84	12.45	11.34	13.59
2022-03-03T12:20:05Z	13.2	9.39	11.8	12.45	11.34	13.63
2022-03-03T12:40:05Z	13.2	9.39	11.84	12.45	11.34	13.63
2022-03-03T13:00:05Z	13.25	9.39	11.8	12.45	11.34	13.63
2022-03-03T13:20:05Z	13.25	9.39	11.8	12.45	11.34	13.63
2022-03-03T13:40:05Z	13.29	9.39	11.8	12.45	11.34	13.59
2022-03-03T14:00:05Z	13.29	9.39	11.8	12.45	11.31	13.59
2022-03-03T14:20:05Z	13.29	9.39	11.8	12.45	11.34	13.63
2022-03-03T14:40:05Z	13.29	9.39	11.8	12.45	11.31	13.63
2022-03-03T15:00:05Z	13.29	9.39	11.8	12.45	11.34	13.59
2022-03-03T15:20:05Z	13.29	9.39	11.8	12.45	11.31	13.59
2022-03-03T15:40:05Z	13.29	9.39	11.8	12.45	11.31	13.59
2022-03-03T16:00:05Z	13.29	9.39	11.8	12.45	11.31	13.59
2022-03-03T16:20:05Z	13.29	9.39	11.8	12.45	11.31	13.59
2022-03-03T16:40:05Z	13.29	9.39	11.8	12.45	11.31	13.59
2022-03-03T17:00:05Z	13.29	9.39	11.8	12.45	11.31	13.63
2022-03-03T17:20:05Z	13.29	9.39	11.8	12.45	11.31	13.59
2022-03-03T17:40:05Z	13.25	9.39	11.8	12.45	11.31	13.59
2022-03-03T18:00:05Z	13.25	9.39	11.8	12.45	11.31	13.59
2022-03-03T18:20:05Z	13.25	9.39	11.8	12.45	11.31	13.59
2022-03-03T18:40:05Z	13.25	9.39	11.8	12.45	11.31	13.59
2022-03-03T19:00:05Z	13.25	9.39	11.8	12.45	11.31	13.59
2022-03-03T19:20:05Z	13.25	9.39	11.76	12.45	11.31	13.59
2022-03-03T19:40:05Z	13.25	9.36	11.76	12.41	11.31	13.59
2022-03-03T20:00:05Z	13.2	9.36	11.76	12.41	11.31	13.59
2022-03-03T20:20:05Z	13.2	9.36	11.76	12.41	11.31	13.59
2022-03-03T20:40:05Z	13.2	9.36	11.76	12.41	11.31	13.59
2022-03-03T21:00:05Z	13.2	9.36	11.76	12.41	11.27	13.59
2022-03-03T21:20:05Z	13.2	9.33	11.76	12.41	11.31	13.59
2022-03-03T21:40:05Z	13.2	9.33	11.76	12.41	11.27	13.59
2022-03-03T22:00:05Z	13.2	9.36	11.76	12.41	11.31	13.59
2022-03-03T22:20:05Z	13.2	9.36	11.76	12.41	11.27	13.59
2022-03-03T22:40:05Z	13.2	9.36	11.76	12.41	11.31	13.59
2022-03-03T23:00:05Z	13.2	9.36	11.76	12.41	11.31	13.59
2022-03-03T23:20:05Z	13.2	9.36	11.76	12.41	11.31	13.59
2022-03-03T23:40:05Z	13.2	9.36	11.76	12.41	11.31	13.59
2022-03-04T00:00:05Z	13.2	9.36	11.76	12.41	11.31	13.59
2022-03-04T00:20:05Z	13.2	9.36	11.76	12.41	11.31	13.59
2022-03-04T00:40:05Z	13.2	9.36	11.76	12.41	11.31	13.59
2022-03-04T01:00:05Z	13.2	9.36	11.76	12.41	11.31	13.59
2022-03-04T01:20:05Z	13.2	9.36	11.76	12.41	11.31	13.59
2022-03-04T01:40:05Z	13.2	9.36	11.76	12.41	11.31	13.59
2022-03-04T02:00:05Z	13.2	9.36	11.76	12.41	11.31	13.59
2022-03-04T02:20:05Z	13.2	9.36	11.76	12.41	11.31	13.59
2022-03-04T02:40:05Z	13.2	9.36	11.76	12.41	11.31	13.59
2022-03-04T03:00:05Z	13.2	9.36	11.76	12.41	11.31	13.59
2022-03-04T03:20:05Z	13.2	9.36	11.76	12.41	11.31	13.59
2022-03-04T03:40:05Z	13.2	9.36	11.76	12.41	11.31	13.59
2022-03-04T04:00:05Z	13.2	9.36	11.76	12.41	11.31	13.59
2022-03-04T04:20:05Z	13.2	9.36	11.72	12.41	11.31	13.59
2022-03-04T04:40:05Z	13.2	9.36	11.76	12.41	11.31	13.59
2022-03-04T05:00:05Z	13.2	9.36	11.72	12.41	11.31	13.59
2022-03-04T05:20:05Z	13.2	9.36	11.72	12.41	11.27	13.59
2022-03-04T05:40:05Z	13.2	9.36	11.72	12.41	11.27	13.59
2022-03-04T06:00:05Z	13.2	9.36	11.72	12.41	11.27	13.59
2022-03-04T06:20:05Z	13.2	9.36	11.72	12.41	11.27	13.59
2022-03-04T06:40:05Z	13.2	9.36	11.72	12.41	11.27	13.59
2022-03-04T07:00:05Z	13.2	9.36	11.72	12.41	11.27	13.59
2022-03-04T07:20:05Z	13.2	9.36	11.72	12.41	11.31	13.59
2022-03-04T07:40:05Z	13.2	9.36	11.76	12.41	11.31	13.59
2022-03-04T08:00:05Z	13.2	9.36	11.72	12.41	11.31	13.59
2022-03-04T08:20:05Z	13.2	9.36	11.72	12.41	11.27	13.59
2022-03-04T08:40:05Z	13.2	9.36	11.72	12.41	11.31	13.59
2022-03-04T09:00:05Z	13.2	9.36	11.76	12.41	11.31	13.63
2022-03-04T09:20:05Z	13.2	9.36	11.76	12.41	11.31	13.63
2022-03-04T09:40:05Z	13.2	9.36	11.76	12.41	11.31	13.63
2022-03-04T10:00:05Z	13.25	9.36	11.76	12.41	11.31	13.63
2022-03-04T10:20:05Z	13.25	9.36	11.76	12.41	11.31	13.63
2022-03-04T10:40:05Z	13.2	9.36	11.76	12.41	11.31	13.63
2022-03-04T11:00:05Z	13.2	9.36	11.76	12.41	11.31	13.63
2022-03-04T11:20:05Z	13.2	9.36	11.76	12.41	11.31	13.63
2022-03-04T11:40:05Z	13.2	9.36	11.76	12.41	11.27	13.63
2022-03-04T12:00:05Z	13.2	9.36	11.76	12.41	11.31	13.63
2022-03-04T12:20:05Z	13.2	9.36	11.76	12.41	11.31	13.63
2022-03-04T12:40:05Z	13.2	9.36	11.76	12.41	11.31	13.63
2022-03-04T13:00:05Z	13.2	9.36	11.76	12.41	11.31	13.63
2022-03-04T13:20:05Z	13.2	9.36	11.76	12.41	11.31	13.63
2022-03-04T13:40:05Z	13.2	9.36	11.76	12.41	11.31	13.63
2022-03-04T14:00:05Z	13.2	9.36	11.72	12.41	11.31	13.63
2022-03-04T14:20:05Z	13.2	9.36	11.72	12.41	11.31	13.63
2022-03-04T14:40:05Z	13.16	9.36	11.72	12.41	11.31	13.63
2022-03-04T15:00:05Z	13.16	9.36	11.72	12.41	11.31	13.63
2022-03-04T15:20:05Z	13.16	9.36	11.72	12.41	11.27	13.63
2022-03-04T15:40:05Z	13.16	9.33	11.72	12.41	11.27	13.63
2022-03-04T16:00:05Z	13.16	9.36	11.72	12.41	11.27	13.63
2022-03-04T16:20:05Z	13.16	9.33	11.72	12.37	11.27	13.59
2022-03-04T16:40:05Z	13.11	9.33	11.72	12.37	11.27	13.59
2022-03-04T17:00:05Z	13.11	9.33	11.68	12.37	11.27	13.59
2022-03-04T17:20:05Z	13.11	9.3	11.68	12.37	11.27	13.59
2022-03-04T17:40:05Z	13.11	9.3	11.68	12.37	11.27	13.59
2022-03-04T18:00:05Z	13.11	9.33	11.72	12.37	11.27	13.59
2022-03-04T18:20:05Z	13.11	9.33	11.68	12.37	11.27	13.59
2022-03-04T18:40:05Z	13.11	9.3	11.68	12.37	11.27	13.59
2022-03-04T19:00:05Z	13.11	9.3	11.68	12.37	11.27	13.59
2022-03-04T19:20:05Z	13.11	9.3	11.68	12.37	11.27	13.59
2022-03-04T19:40:05Z	13.11	9.3	11.68	12.37	11.27	13.59
2022-03-04T20:00:05Z	13.11	9.3	11.68	12.37	11.27	13.59
2022-03-04T20:20:05Z	13.11	9.3	11.68	12.37	11.27	13.59
2022-03-04T20:40:05Z	13.07	9.3	11.68	12.37	11.23	13.59
2022-03-04T21:00:05Z	13.07	9.3	11.68	12.37	11.27	13.59
2022-03-04T21:20:05Z	13.07	9.3	11.68	12.37	11.27	13.59
2022-03-04T21:40:05Z	13.07	9.3	11.68	12.33	11.27	13.59
2022-03-04T22:00:05Z	13.07	9.3	11.68	12.33	11.23	13.59
2022-03-04T22:20:05Z	13.07	9.3	11.68	12.33	11.23	13.59
2022-03-04T22:40:05Z	13.07	9.3	11.68	12.33	11.23	13.59
2022-03-04T23:00:05Z	13.07	9.27	11.68	12.33	11.23	13.59
2022-03-04T23:20:05Z	13.07	9.27	11.64	12.33	11.23	13.54
2022-03-04T23:40:05Z	13.07	9.27	11.64	12.33	11.23	13.54
2022-03-05T00:00:05Z	13.07	9.27	11.64	12.33	11.23	13.54
2022-03-05T00:20:05Z	13.07	9.27	11.64	12.33	11.23	13.54
2022-03-05T00:40:05Z	13.07	9.27	11.64	12.33	11.23	13.54
2022-03-05T01:00:05Z	13.03	9.27	11.64	12.33	11.23	13.54
2022-03-05T01:20:05Z	13.03	9.27	11.64	12.33	11.23	13.54
2022-03-05T01:40:05Z	13.03	9.27	11.64	12.29	11.23	13.54
2022-03-05T02:00:05Z	13.03	9.27	11.64	12.29	11.23	13.54
2022-03-05T02:20:05Z	13.03	9.27	11.64	12.29	11.23	13.54
2022-03-05T02:40:05Z	13.03	9.27	11.64	12.29	11.23	13.54
2022-03-05T03:00:05Z	12.98	9.27	11.64	12.29	11.23	13.54
2022-03-05T03:20:05Z	12.98	9.27	11.64	12.29	11.19	13.54
2022-03-05T03:40:05Z	12.98	9.24	11.64	12.29	11.19	13.54
2022-03-05T04:00:05Z	12.98	9.24	11.64	12.29	11.19	13.54
2022-03-05T04:20:05Z	12.98	9.24	11.6	12.29	11.19	13.54
2022-03-05T04:40:05Z	12.94	9.24	11.6	12.29	11.19	13.54
2022-03-05T05:00:05Z	12.94	9.24	11.6	12.29	11.19	13.54
2022-03-05T05:20:05Z	12.94	9.24	11.6	12.29	11.19	13.54
2022-03-05T05:40:05Z	12.89	9.24	11.6	12.29	11.19	13.54
2022-03-05T06:00:05Z	12.89	9.24	11.6	12.29	11.19	13.54
2022-03-05T06:20:05Z	12.89	9.24	11.6	12.29	11.23	13.54
2022-03-05T06:40:05Z	12.89	9.27	11.64	12.29	11.23	13.54
2022-03-05T07:00:05Z	12.89	9.27	11.64	12.33	11.23	13.54
2022-03-05T07:20:05Z	12.89	9.27	11.64	12.33	11.23	13.59
2022-03-05T07:40:05Z	12.89	9.27	11.64	12.33	11.23	13.59
2022-03-05T08:00:05Z	12.89	9.27	11.64	12.29	11.23	13.59
2022-03-05T08:20:05Z	12.94	9.27	11.64	12.33	11.23	13.59
2022-03-05T08:40:05Z	12.94	9.27	11.64	12.33	11.23	13.59
2022-03-05T09:00:05Z	12.94	9.3	11.64	12.33	11.23	13.59
2022-03-05T09:20:05Z	12.98	9.3	11.68	12.33	11.23	13.59
2022-03-05T09:40:05Z	12.98	9.3	11.64	12.33	11.23	13.59
2022-03-05T10:00:05Z	13.03	9.3	11.68	12.37	11.27	13.59
2022-03-05T10:20:05Z	13.07	9.33	11.72	12.37	11.27	13.63
2022-03-05T10:40:05Z	13.16	9.33	11.72	12.37	11.31	13.63
2022-03-05T11:00:05Z	13.16	9.36	11.72	12.37	11.31	13.68
2022-03-05T11:20:05Z	13.2	9.36	11.72	12.41	11.31	13.68
2022-03-05T11:40:05Z	13.25	9.33	11.72	12.37	11.27	13.63
2022-03-05T12:00:05Z	13.2	9.3	11.68	12.37	11.27	13.63
2022-03-05T12:20:05Z	13.16	9.3	11.68	12.33	11.27	13.59
2022-03-05T12:40:05Z	13.16	9.3	11.68	12.37	11.27	13.63
2022-03-05T13:00:05Z	13.16	9.3	11.68	12.33	11.27	13.63
2022-03-05T13:20:05Z	13.11	9.3	11.68	12.37	11.27	13.63
2022-03-05T13:40:05Z	13.11	9.3	11.68	12.33	11.27	13.63
2022-03-05T14:00:05Z	13.11	9.3	11.68	12.33	11.23	13.63
2022-03-05T14:20:05Z	13.11	9.3	11.64	12.33	11.23	13.59
2022-03-05T14:40:05Z	13.07	9.3	11.64	12.33	11.23	13.63
2022-03-05T15:00:05Z	13.07	9.27	11.64	12.33	11.23	13.59
2022-03-05T15:20:05Z	13.07	9.27	11.64	12.33	11.27	13.59
2022-03-05T15:40:05Z	13.03	9.27	11.64	12.33	11.23	13.59
2022-03-05T16:00:05Z	13.03	9.27	11.64	12.33	11.23	13.59
2022-03-05T16:20:05Z	13.03	9.27	11.64	12.33	11.23	13.59
2022-03-05T16:40:05Z	13.03	9.27	11.64	12.29	11.23	13.59
2022-03-05T17:00:05Z	12.98	9.24	11.6	12.29	11.23	13.59
2022-03-05T17:20:05Z	12.98	9.24	11.6	12.29	11.19	13.59
2022-03-05T17:40:05Z	12.98	9.24	11.6	12.29	11.19	13.54
2022-03-05T18:00:05Z	12.98	9.24	11.6	12.29	11.19	13.54
2022-03-05T18:20:05Z	12.98	9.24	11.6	12.29	11.19	13.54
2022-03-05T18:40:05Z	12.98	9.24	11.6	12.29	11.19	13.54
2022-03-05T19:00:05Z	12.94	9.24	11.6	12.29	11.19	13.54
2022-03-05T19:20:05Z	12.94	9.21	11.6	12.24	11.19	13.54
2022-03-05T19:40:05Z	12.94	9.21	11.56	12.24	11.19	13.54
2022-03-05T20:00:05Z	12.94	9.21	11.6	12.24	11.19	13.54
2022-03-05T20:20:05Z	12.94	9.21	11.56	12.24	11.19	13.54
2022-03-05T20:40:05Z	12.94	9.21	11.56	12.24	11.19	13.54
2022-03-05T21:00:05Z	12.94	9.21	11.56	12.24	11.19	13.54
2022-03-05T21:20:05Z	12.94	9.21	11.56	12.24	11.19	13.54
2022-03-05T21:40:05Z	12.94	9.21	11.56	12.24	11.19	13.54
2022-03-05T22:00:05Z	12.94	9.21	11.56	12.24	11.19	13.54
2022-03-05T22:20:05Z	12.94	9.21	11.56	12.24	11.19	13.54
2022-03-05T22:40:05Z	12.94	9.21	11.56	12.24	11.19	13.54
2022-03-05T23:00:05Z	12.94	9.21	11.6	12.24	11.19	13.54
2022-03-05T23:20:05Z	12.94	9.21	11.56	12.24	11.19	13.54
2022-03-05T23:40:05Z	12.94	9.21	11.56	12.24	11.19	13.54
2022-03-06T00:00:05Z	12.94	9.21	11.6	12.24	11.19	13.54
2022-03-06T00:20:05Z	12.94	9.21	11.56	12.24	11.19	13.54
2022-03-06T00:40:05Z	12.94	9.21	11.56	12.24	11.19	13.54
2022-03-06T01:00:05Z	12.94	9.21	11.56	12.24	11.19	13.54
2022-03-06T01:20:05Z	12.94	9.21	11.56	12.24	11.19	13.54
2022-03-06T01:40:05Z	12.94	9.21	11.56	12.24	11.19	13.54
2022-03-06T02:00:05Z	12.94	9.21	11.56	12.24	11.19	13.54
2022-03-06T02:20:05Z	12.94	9.21	11.56	12.24	11.19	13.54
2022-03-06T02:40:05Z	12.94	9.21	11.56	12.24	11.19	13.54
2022-03-06T03:00:05Z	12.94	9.21	11.56	12.24	11.19	13.54
2022-03-06T03:20:05Z	12.94	9.21	11.56	12.24	11.19	13.54
2022-03-06T03:40:05Z	12.94	9.21	11.56	12.24	11.19	13.54
2022-03-06T04:00:05Z	12.94	9.21	11.56	12.24	11.19	13.54
2022-03-06T04:20:05Z	12.94	9.21	11.56	12.24	11.19	13.54
2022-03-06T04:40:05Z	12.94	9.21	11.56	12.24	11.19	13.54
2022-03-06T05:00:05Z	12.89	9.21	11.56	12.24	11.19	13.54
2022-03-06T05:20:05Z	12.89	9.21	11.56	12.24	11.19	13.54
2022-03-06T05:40:05Z	12.94	9.21	11.56	12.24	11.19	13.54
2022-03-06T06:00:05Z	12.89	9.21	11.56	12.24	11.19	13.54
2022-03-06T06:20:05Z	12.94	9.21	11.56	12.24	11.19	13.54
2022-03-06T06:40:05Z	12.89	9.21	11.56	12.24	11.19	13.54
2022-03-06T07:00:05Z	12.89	9.21	11.56	12.24	11.19	13.54
2022-03-06T07:20:05Z	12.94	9.21	11.56	12.24	11.19	13.54
2022-03-06T07:40:05Z	12.94	9.21	11.56	12.24	11.19	13.54
2022-03-06T08:00:05Z	12.94	9.21	11.56	12.24	11.19	13.54
2022-03-06T08:20:05Z	12.94	9.21	11.56	12.24	11.19	13.54
2022-03-06T08:40:05Z	12.94	9.21	11.56	12.24	11.19	13.54
2022-03-06T09:00:05Z	12.94	9.21	11.56	12.24	11.19	13.54
2022-03-06T09:20:05Z	12.94	9.21	11.56	12.24	11.19	13.54
2022-03-06T09:40:05Z	12.94	9.21	11.56	12.24	11.19	13.54
2022-03-06T10:00:05Z	12.94	9.21	11.56	12.24	11.19	13.54
2022-03-06T10:20:05Z	12.94	9.21	11.56	12.24	11.19	13.54
2022-03-06T10:40:05Z	12.94	9.21	11.56	12.24	11.19	13.54
2022-03-06T11:00:05Z	12.94	9.21	11.56	12.24	11.19	13.54
2022-03-06T11:20:05Z	12.94	9.21	11.56	12.24	11.19	13.54
2022-03-06T11:40:05Z	12.94	9.21	11.56	12.24	11.19	13.59
2022-03-06T12:00:05Z	12.94	9.21	11.56	12.24	11.19	13.54
2022-03-06T12:20:05Z	12.94	9.21	11.56	12.24	11.19	13.54
2022-03-06T12:40:05Z	12.94	9.21	11.56	12.24	11.19	13.54
2022-03-06T13:00:05Z	12.94	9.21	11.56	12.24	11.19	13.54
2022-03-06T13:20:05Z	12.94	9.21	11.56	12.24	11.19	13.54
2022-03-06T13:40:05Z	12.94	9.21	11.56	12.24	11.19	13.54
2022-03-06T14:00:05Z	12.89	9.18	11.56	12.24	11.19	13.54
2022-03-06T14:20:05Z	12.89	9.18	11.56	12.24	11.19	13.54
2022-03-06T14:40:05Z	12.89	9.18	11.56	12.24	11.19	13.54
2022-03-06T15:00:05Z	12.89	9.18	11.56	12.24	11.19	13.54
2022-03-06T15:20:05Z	12.89	9.18	11.56	12.24	11.16	13.54
2022-03-06T15:40:05Z	12.89	9.18	11.52	12.24	11.19	13.54
2022-03-06T16:00:05Z	12.89	9.18	11.52	12.24	11.19	13.54
2022-03-06T16:20:05Z	12.89	9.18	11.52	12.24	11.19	13.54
2022-03-06T16:40:05Z	12.89	9.18	11.52	12.2	11.16	13.54
2022-03-06T17:00:05Z	12.85	9.18	11.52	12.2	11.16	13.54
2022-03-06T17:20:05Z	12.85	9.18	11.52	12.2	11.16	13.54
2022-03-06T17:40:05Z	12.85	9.18	11.52	12.2	11.16	13.54
2022-03-06T18:00:05Z	12.85	9.15	11.52	12.2	11.16	13.54
2022-03-06T18:20:05Z	12.85	9.15	11.52	12.2	11.16	13.54
2022-03-06T18:40:05Z	12.85	9.15	11.52	12.2	11.16	13.54
2022-03-06T19:00:05Z	12.85	9.15	11.52	12.2	11.16	13.54
2022-03-06T19:20:05Z	12.85	9.15	11.52	12.2	11.16	13.54
2022-03-06T19:40:05Z	12.85	9.15	11.52	12.2	11.16	13.54
2022-03-06T20:00:05Z	12.85	9.15	11.52	12.2	11.16	13.54
2022-03-06T20:20:05Z	12.85	9.15	11.52	12.2	11.16	13.54
2022-03-06T20:40:05Z	12.85	9.15	11.52	12.2	11.16	13.54
2022-03-06T21:00:05Z	12.85	9.15	11.52	12.2	11.16	13.54
2022-03-06T21:20:05Z	12.85	9.15	11.52	12.2	11.16	13.54
2022-03-06T21:40:05Z	12.85	9.15	11.52	12.2	11.16	13.54
2022-03-06T22:00:05Z	12.85	9.15	11.48	12.2	11.16	13.54
2022-03-06T22:20:05Z	12.85	9.15	11.52	12.2	11.16	13.54
2022-03-06T22:40:05Z	12.85	9.15	11.52	12.2	11.16	13.54
2022-03-06T23:00:05Z	12.85	9.15	11.52	12.2	11.16	13.54
2022-03-06T23:20:05Z	12.85	9.15	11.52	12.2	11.16	13.54
2022-03-06T23:40:05Z	12.85	9.15	11.48	12.2	11.16	13.54
2022-03-07T00:00:05Z	12.85	9.15	11.52	12.2	11.16	13.54
2022-03-07T00:20:05Z	12.81	9.15	11.48	12.2	11.16	13.49
2022-03-07T00:40:05Z	12.81	9.15	11.48	12.2	11.16	13.49
2022-03-07T01:00:05Z	12.85	9.15	11.48	12.2	11.16	13.49
2022-03-07T01:20:05Z	12.81	9.12	11.48	12.16	11.16	13.49
2022-03-07T01:40:05Z	12.81	9.12	11.48	12.16	11.12	13.49
2022-03-07T02:00:05Z	12.81	9.12	11.48	12.16	11.12	13.49
2022-03-07T02:20:05Z	12.81	9.12	11.48	12.16	11.12	13.49
2022-03-07T02:40:05Z	12.81	9.12	11.48	12.16	11.12	13.49
2022-03-07T03:00:05Z	12.81	9.12	11.48	12.16	11.12	13.49
2022-03-07T03:20:05Z	12.81	9.12	11.48	12.16	11.12	13.49
2022-03-07T03:40:05Z	12.81	9.12	11.48	12.16	11.16	13.49
2022-03-07T04:00:05Z	12.81	9.12	11.48	12.16	11.12	13.49
2022-03-07T04:20:05Z	12.81	9.12	11.48	12.16	11.12	13.49
2022-03-07T04:40:05Z	12.81	9.12	11.44	12.16	11.12	13.49
2022-03-07T05:00:05Z	12.81	9.12	11.48	12.16	11.12	13.49
2022-03-07T05:20:05Z	12.81	9.12	11.44	12.16	11.12	13.49
2022-03-07T05:40:05Z	12.76	9.12	11.44	12.16	11.12	13.49
2022-03-07T06:00:05Z	12.76	9.12	11.44	12.16	11.12	13.49
2022-03-07T06:20:05Z	12.76	9.12	11.48	12.16	11.12	13.49
2022-03-07T06:40:05Z	12.81	9.15	11.48	12.16	11.12	13.49
2022-03-07T07:00:05Z	12.81	9.15	11.48	12.16	11.16	13.49
2022-03-07T07:20:05Z	12.81	9.15	11.48	12.16	11.16	13.54
2022-03-07T07:40:05Z	12.81	9.15	11.48	12.16	11.16	13.49
2022-03-07T08:00:05Z	12.81	9.15	11.48	12.16	11.12	13.54
2022-03-07T08:20:05Z	12.81	9.15	11.48	12.16	11.16	13.54
2022-03-07T08:40:05Z	12.81	9.15	11.48	12.2	11.16	13.54
2022-03-07T09:00:05Z	12.81	9.15	11.48	12.2	11.16	13.54
2022-03-07T09:20:05Z	12.85	9.15	11.52	12.2	11.16	13.54
2022-03-07T09:40:05Z	12.85	9.18	11.52	12.2	11.16	13.54
2022-03-07T10:00:05Z	12.89	9.18	11.52	12.2	11.19	13.59
2022-03-07T10:20:05Z	12.89	9.18	11.52	12.2	11.19	13.59
2022-03-07T10:40:05Z	12.94	9.18	11.52	12.2	11.19	13.59
2022-03-07T11:00:05Z	12.94	9.18	11.52	12.2	11.19	13.59
2022-03-07T11:20:05Z	12.94	9.18	11.52	12.2	11.19	13.59
2022-03-07T11:40:05Z	12.94	9.18	11.52	12.2	11.19	13.59
2022-03-07T12:00:05Z	12.94	9.15	11.52	12.2	11.19	13.59
2022-03-07T12:20:05Z	12.89	9.18	11.52	12.2	11.16	13.59
2022-03-07T12:40:05Z	12.89	9.18	11.52	12.24	11.19	13.59
2022-03-07T13:00:05Z	12.89	9.18	11.52	12.2	11.19	13.59
2022-03-07T13:20:05Z	12.89	9.18	11.52	12.2	11.19	13.59
2022-03-07T13:40:05Z	12.89	9.18	11.52	12.2	11.19	13.59
2022-03-07T14:00:05Z	12.89	9.18	11.52	12.2	11.19	13.59
2022-03-07T14:20:05Z	12.89	9.18	11.52	12.2	11.19	13.59
2022-03-07T14:40:05Z	12.85	9.18	11.52	12.2	11.19	13.59
2022-03-07T15:00:05Z	12.85	9.18	11.52	12.2	11.16	13.59
2022-03-07T15:20:05Z	12.85	9.15	11.52	12.2	11.19	13.59
2022-03-07T15:40:05Z	12.81	9.15	11.48	12.2	11.16	13.54
2022-03-07T16:00:05Z	12.81	9.15	11.48	12.2	11.16	13.54
2022-03-07T16:20:05Z	12.81	9.15	11.48	12.2	11.16	13.54
2022-03-07T16:40:05Z	12.76	9.15	11.48	12.16	11.16	13.54
2022-03-07T17:00:05Z	12.76	9.15	11.48	12.16	11.16	13.54
2022-03-07T17:20:05Z	12.76	9.12	11.48	12.16	11.12	13.54
2022-03-07T17:40:05Z	12.72	9.12	11.44	12.16	11.12	13.49
2022-03-07T18:00:05Z	12.72	9.09	11.44	12.16	11.12	13.49
2022-03-07T18:20:05Z	12.72	9.09	11.44	12.12	11.12	13.49
2022-03-07T18:40:05Z	12.72	9.12	11.44	12.12	11.12	13.49
2022-03-07T19:00:05Z	12.68	9.09	11.44	12.12	11.12	13.49
2022-03-07T19:20:05Z	12.68	9.09	11.44	12.12	11.12	13.49
2022-03-07T19:40:05Z	12.68	9.09	11.44	12.12	11.12	13.49
2022-03-07T20:00:05Z	12.68	9.09	11.44	12.12	11.12	13.49
2022-03-07T20:20:05Z	12.68	9.09	11.44	12.12	11.12	13.49
2022-03-07T20:40:05Z	12.68	9.09	11.44	12.12	11.12	13.49
2022-03-07T21:00:05Z	12.68	9.09	11.44	12.12	11.12	13.49
2022-03-07T21:20:05Z	12.68	9.09	11.4	12.12	11.12	13.49
2022-03-07T21:40:05Z	12.68	9.06	11.4	12.12	11.12	13.49
2022-03-07T22:00:05Z	12.68	9.09	11.4	12.12	11.12	13.49
2022-03-07T22:20:05Z	12.68	9.06	11.4	12.12	11.08	13.45
2022-03-07T22:40:05Z	12.68	9.06	11.4	12.12	11.08	13.49
2022-03-07T23:00:05Z	12.68	9.06	11.4	12.12	11.08	13.49
2022-03-07T23:20:05Z	12.68	9.06	11.4	12.12	11.08	13.49
2022-03-07T23:40:05Z	12.68	9.06	11.4	12.12	11.08	13.45
2022-03-08T00:00:05Z	12.63	9.06	11.4	12.08	11.12	13.45
2022-03-08T00:20:05Z	12.63	9.06	11.4	12.08	11.08	13.45
2022-03-08T00:40:05Z	12.63	9.06	11.4	12.08	11.08	13.45
2022-03-08T01:00:05Z	12.63	9.06	11.4	12.08	11.08	13.45
2022-03-08T01:20:05Z	12.63	9.06	11.4	12.08	11.08	13.45
2022-03-08T01:40:05Z	12.63	9.06	11.36	12.08	11.08	13.45
2022-03-08T02:00:05Z	12.63	9.06	11.36	12.08	11.08	13.45
2022-03-08T02:20:05Z	12.63	9.03	11.36	12.08	11.08	13.45
2022-03-08T02:40:05Z	12.59	9.03	11.4	12.08	11.08	13.45
2022-03-08T03:00:05Z	12.59	9.03	11.36	12.08	11.08	13.45
2022-03-08T03:20:05Z	12.59	9.03	11.36	12.08	11.08	13.45
2022-03-08T03:40:05Z	12.59	9.03	11.36	12.08	11.08	13.45
2022-03-08T04:00:05Z	12.55	9.03	11.36	12.08	11.08	13.45
2022-03-08T04:20:05Z	12.55	9.03	11.36	12.08	11.08	13.45
2022-03-08T04:40:05Z	12.55	9.03	11.36	12.08	11.08	13.45
2022-03-08T05:00:05Z	12.55	9.03	11.36	12.08	11.08	13.45
2022-03-08T05:20:05Z	12.51	9.03	11.36	12.08	11.08	13.45
2022-03-08T05:40:05Z	12.51	9.03	11.36	12.08	11.08	13.45
2022-03-08T06:00:05Z	12.51	9.03	11.36	12.08	11.08	13.45
2022-03-08T06:20:05Z	12.51	9.06	11.36	12.08	11.08	13.45
2022-03-08T06:40:05Z	12.51	9.06	11.36	12.08	11.08	13.49
2022-03-08T07:00:05Z	12.55	9.06	11.4	12.12	11.12	13.49
2022-03-08T07:20:05Z	12.55	9.06	11.4	12.12	11.08	13.49
2022-03-08T07:40:05Z	12.55	9.06	11.4	12.12	11.08	13.49
2022-03-08T08:00:05Z	12.55	9.06	11.4	12.12	11.12	13.49
2022-03-08T08:20:05Z	12.55	9.09	11.4	12.12	11.12	13.49
2022-03-08T08:40:05Z	12.55	9.09	11.4	12.12	11.12	13.49
2022-03-08T09:00:05Z	12.59	9.09	11.4	12.12	11.12	13.49
2022-03-08T09:20:05Z	12.59	9.09	11.44	12.12	11.12	13.54
2022-03-08T09:40:05Z	12.63	9.09	11.44	12.12	11.12	13.54
2022-03-08T10:00:05Z	12.68	9.12	11.44	12.16	11.16	13.54
2022-03-08T10:20:05Z	12.72	9.12	11.48	12.16	11.16	13.54
2022-03-08T10:40:05Z	12.76	9.15	11.48	12.2	11.16	13.59
2022-03-08T11:00:05Z	12.81	9.15	11.48	12.2	11.16	13.59
2022-03-08T11:20:05Z	12.85	9.15	11.48	12.2	11.19	13.59
2022-03-08T11:40:05Z	12.85	9.12	11.48	12.16	11.16	13.59
2022-03-08T12:00:05Z	12.85	9.12	11.44	12.16	11.16	13.59
2022-03-08T12:20:05Z	12.85	9.12	11.44	12.16	11.16	13.54
2022-03-08T12:40:05Z	12.81	9.12	11.48	12.16	11.16	13.54
2022-03-08T13:00:05Z	12.81	9.12	11.44	12.16	11.16	13.59
2022-03-08T13:20:05Z	12.81	9.12	11.44	12.16	11.16	13.54
2022-03-08T13:40:05Z	12.81	9.12	11.44	12.16	11.16	13.54
2022-03-08T14:00:05Z	12.81	9.12	11.44	12.16	11.16	13.54
2022-03-08T14:20:05Z	12.76	9.12	11.44	12.16	11.16	13.54
2022-03-08T14:40:05Z	12.76	9.12	11.44	12.16	11.16	13.54
2022-03-08T15:00:05Z	12.76	9.12	11.44	12.16	11.16	13.54
2022-03-08T15:20:05Z	12.76	9.12	11.44	12.16	11.16	13.54
2022-03-08T15:40:05Z	12.72	9.12	11.44	12.12	11.16	13.54
2022-03-08T16:00:05Z	12.72	9.12	11.4	12.12	11.12	13.54
2022-03-08T16:20:05Z	12.72	9.09	11.44	12.12	11.12	13.54
2022-03-08T16:40:05Z	12.68	9.09	11.4	12.12	11.12	13.49
2022-03-08T17:00:05Z	12.63	9.09	11.4	12.08	11.12	13.49
2022-03-08T17:20:05Z	12.63	9.06	11.4	12.08	11.12	13.49
2022-03-08T17:40:05Z	12.63	9.06	11.36	12.08	11.12	13.49
2022-03-08T18:00:05Z	12.59	9.06	11.36	12.08	11.08	13.49
2022-03-08T18:20:05Z	12.59	9.06	11.36	12.08	11.08	13.49
2022-03-08T18:40:05Z	12.59	9.03	11.36	12.08	11.08	13.49
2022-03-08T19:00:05Z	12.59	9.03	11.36	12.08	11.08	13.45
2022-03-08T19:20:05Z	12.59	9.03	11.36	12.04	11.08	13.45
2022-03-08T19:40:05Z	12.59	9.03	11.36	12.08	11.08	13.45
2022-03-08T20:00:05Z	12.55	9.03	11.36	12.04	11.08	13.45
2022-03-08T20:20:05Z	12.55	9	11.32	12.04	11.08	13.45
2022-03-08T20:40:05Z	12.55	9	11.36	12.04	11.08	13.45
2022-03-08T21:00:05Z	12.55	9	11.32	12.04	11.08	13.45
2022-03-08T21:20:05Z	12.55	9	11.32	12.04	11.05	13.45
2022-03-08T21:40:05Z	12.55	9	11.32	12.04	11.05	13.45
2022-03-08T22:00:05Z	12.55	9	11.32	12.04	11.05	13.45
2022-03-08T22:20:05Z	12.55	9	11.32	12.04	11.05	13.45
2022-03-08T22:40:05Z	12.55	9	11.32	12.04	11.05	13.45
2022-03-08T23:00:05Z	12.55	9	11.32	12.04	11.05	13.45
2022-03-08T23:20:05Z	12.55	9	11.32	12.04	11.05	13.45
2022-03-08T23:40:05Z	12.55	9	11.32	12.04	11.05	13.45
2022-03-09T00:00:05Z	12.51	9	11.32	12.04	11.05	13.45
2022-03-09T00:20:05Z	12.51	9	11.32	12.04	11.05	13.45
2022-03-09T00:40:05Z	12.51	9	11.32	12.04	11.05	13.45
2022-03-09T01:00:05Z	12.51	8.97	11.32	12.04	11.05	13.45
2022-03-09T01:20:05Z	12.51	8.97	11.32	12.04	11.05	13.45
2022-03-09T01:40:05Z	12.51	9	11.32	12.04	11.05	13.45
2022-03-09T02:00:05Z	12.51	8.97	11.32	12	11.05	13.45
2022-03-09T02:20:05Z	12.51	8.97	11.32	12	11.05	13.45
2022-03-09T02:40:05Z	12.46	8.97	11.29	12	11.05	13.45
2022-03-09T03:00:05Z	12.46	8.97	11.32	12	11.05	13.45
2022-03-09T03:20:05Z	12.46	8.97	11.29	12	11.05	13.45
2022-03-09T03:40:05Z	12.46	8.97	11.32	12	11.05	13.45
2022-03-09T04:00:05Z	12.46	8.97	11.29	12	11.05	13.45
2022-03-09T04:20:05Z	12.46	8.97	11.29	12	11.05	13.4
2022-03-09T04:40:05Z	12.42	8.97	11.29	12	11.05	13.4
2022-03-09T05:00:05Z	12.42	8.97	11.29	12	11.05	13.4
2022-03-09T05:20:05Z	12.42	8.97	11.29	12	11.05	13.4
2022-03-09T05:40:05Z	12.42	8.97	11.29	12	11.05	13.4
2022-03-09T06:00:05Z	12.42	8.97	11.29	12	11.01	13.4
2022-03-09T06:20:05Z	12.42	8.97	11.29	12	11.05	13.4
2022-03-09T06:40:05Z	12.42	8.97	11.32	12.04	11.05	13.45
2022-03-09T07:00:05Z	12.46	9	11.32	12.04	11.05	13.45
2022-03-09T07:20:05Z	12.46	9	11.32	12.04	11.05	13.45
2022-03-09T07:40:05Z	12.46	9	11.32	12.04	11.05	13.45
2022-03-09T08:00:05Z	12.46	9	11.32	12.04	11.05	13.45
2022-03-09T08:20:05Z	12.46	9	11.32	12.04	11.08	13.45
2022-03-09T08:40:05Z	12.51	9.03	11.32	12.04	11.08	13.49
2022-03-09T09:00:05Z	12.51	9.03	11.36	12.04	11.08	13.49
2022-03-09T09:20:05Z	12.55	9.03	11.36	12.08	11.08	13.49
2022-03-09T09:40:05Z	12.55	9.03	11.36	12.08	11.08	13.49
2022-03-09T10:00:05Z	12.59	9.06	11.36	12.08	11.12	13.54
2022-03-09T10:20:05Z	12.63	9.09	11.4	12.12	11.12	13.54
2022-03-09T10:40:05Z	12.68	9.09	11.4	12.12	11.16	13.59
2022-03-09T11:00:05Z	12.72	9.09	11.4	12.12	11.16	13.54
2022-03-09T11:20:05Z	12.76	9.09	11.4	12.12	11.16	13.59
2022-03-09T11:40:05Z	12.81	9.06	11.4	12.12	11.16	13.54
2022-03-09T12:00:05Z	12.81	9.06	11.4	12.12	11.12	13.54
2022-03-09T12:20:05Z	12.81	9.06	11.4	12.12	11.12	13.54
2022-03-09T12:40:05Z	12.81	9.06	11.4	12.12	11.12	13.54
2022-03-09T13:00:05Z	12.76	9.06	11.4	12.12	11.12	13.54
2022-03-09T13:20:05Z	12.72	9.06	11.4	12.12	11.12	13.54
2022-03-09T13:40:05Z	12.72	9.09	11.36	12.08	11.12	13.54
2022-03-09T14:00:05Z	12.68	9.09	11.4	12.08	11.12	13.54
2022-03-09T14:20:05Z	12.68	9.09	11.36	12.08	11.12	13.54
2022-03-09T14:40:05Z	12.68	9.06	11.36	12.08	11.12	13.54
2022-03-09T15:00:05Z	12.63	9.06	11.36	12.08	11.12	13.54
2022-03-09T15:20:05Z	12.63	9.06	11.36	12.08	11.12	13.54
2022-03-09T15:40:05Z	12.63	9.06	11.36	12.08	11.08	13.49
2022-03-09T16:00:05Z	12.59	9.06	11.36	12.08	11.12	13.49
2022-03-09T16:20:05Z	12.59	9.06	11.36	12.08	11.08	13.49
2022-03-09T16:40:05Z	12.59	9.06	11.32	12.04	11.08	13.49
2022-03-09T17:00:05Z	12.55	9.03	11.32	12.04	11.05	13.49
2022-03-09T17:20:05Z	12.51	9.03	11.32	12.04	11.05	13.45
2022-03-09T17:40:05Z	12.51	9	11.32	12	11.05	13.45
2022-03-09T18:00:05Z	12.46	9	11.32	12	11.05	13.45
2022-03-09T18:20:05Z	12.46	9	11.29	12	11.05	13.45
2022-03-09T18:40:05Z	12.46	9	11.29	12	11.05	13.45
2022-03-09T19:00:05Z	12.46	8.97	11.29	12	11.01	13.45
2022-03-09T19:20:05Z	12.46	8.97	11.29	12	11.05	13.45
2022-03-09T19:40:05Z	12.46	8.97	11.29	12	11.05	13.45
2022-03-09T20:00:05Z	12.46	8.97	11.29	12	11.05	13.45
2022-03-09T20:20:05Z	12.46	8.97	11.29	12	11.05	13.45
2022-03-09T20:40:05Z	12.46	8.97	11.29	12	11.05	13.4
2022-03-09T21:00:05Z	12.42	8.97	11.29	12	11.05	13.4
2022-03-09T21:20:05Z	12.42	8.94	11.29	12	11.01	13.4
2022-03-09T21:40:05Z	12.42	8.94	11.29	12	11.05	13.4
2022-03-09T22:00:05Z	12.42	8.94	11.29	11.96	11.05	13.4
2022-03-09T22:20:05Z	12.42	8.94	11.25	11.96	11.01	13.4
2022-03-09T22:40:05Z	12.42	8.94	11.25	11.96	11.01	13.4
2022-03-09T23:00:05Z	12.42	8.94	11.25	11.96	11.01	13.4
2022-03-09T23:20:05Z	12.42	8.94	11.25	11.96	11.01	13.4
2022-03-10T00:20:05Z	12.42	8.91	11.25	11.96	11.01	13.4
2022-03-10T00:40:05Z	12.42	8.91	11.25	11.96	11.01	13.4
2022-03-10T01:00:05Z	12.38	8.91	11.25	11.96	11.01	13.4
2022-03-10T01:20:05Z	12.38	8.91	11.25	11.96	11.01	13.4
2022-03-10T01:40:05Z	12.38	8.91	11.25	11.96	11.01	13.4
2022-03-10T02:00:05Z	12.38	8.91	11.25	11.96	11.01	13.4
2022-03-10T02:20:05Z	12.38	8.91	11.25	11.96	11.01	13.36
2022-03-10T02:40:05Z	12.38	8.91	11.25	11.96	11.01	13.36
2022-03-10T03:00:05Z	12.38	8.91	11.25	11.96	11.01	13.36
2022-03-10T03:20:05Z	12.38	8.91	11.25	11.96	11.01	13.36
2022-03-10T03:40:05Z	12.38	8.91	11.25	11.96	11.01	13.36
2022-03-10T04:00:05Z	12.34	8.91	11.25	11.96	11.01	13.4
2022-03-10T04:20:05Z	12.34	8.91	11.21	11.96	11.01	13.36
2022-03-10T04:40:05Z	12.34	8.91	11.25	11.96	11.01	13.36
2022-03-10T05:00:05Z	12.34	8.91	11.21	11.96	11.01	13.36
2022-03-10T05:20:05Z	12.34	8.91	11.21	11.96	11.01	13.36
2022-03-10T05:40:05Z	12.34	8.91	11.21	11.96	11.01	13.36
2022-03-10T06:00:05Z	12.34	8.91	11.21	11.96	11.01	13.36
2022-03-10T06:20:05Z	12.34	8.91	11.25	11.96	11.01	13.4
2022-03-10T06:40:05Z	12.34	8.94	11.25	11.96	11.01	13.4
2022-03-10T07:00:05Z	12.38	8.94	11.25	11.96	11.01	13.4
2022-03-10T07:20:05Z	12.38	8.94	11.25	11.96	11.01	13.4
2022-03-10T07:40:05Z	12.38	8.94	11.25	11.96	11.01	13.4
2022-03-10T08:00:05Z	12.38	8.94	11.25	12	11.05	13.4
2022-03-10T08:20:05Z	12.38	8.94	11.25	12	11.05	13.45
2022-03-10T08:40:05Z	12.42	8.97	11.29	12	11.05	13.45
2022-03-10T09:00:05Z	12.42	8.97	11.25	12	11.05	13.45
2022-03-10T09:20:05Z	12.42	8.97	11.29	12	11.05	13.45
2022-03-10T09:40:05Z	12.46	8.97	11.29	12	11.05	13.45
2022-03-10T10:00:05Z	12.51	8.97	11.29	12.04	11.08	13.45
2022-03-10T10:20:05Z	12.55	9	11.32	12.04	11.08	13.49
2022-03-10T10:40:05Z	12.55	9	11.32	12.04	11.08	13.49
2022-03-10T11:00:05Z	12.59	9	11.32	12.04	11.08	13.49
2022-03-10T11:20:05Z	12.59	9	11.32	12.04	11.08	13.49
2022-03-10T11:40:05Z	12.59	8.97	11.29	12	11.05	13.45
2022-03-10T12:00:05Z	12.55	8.97	11.29	12.04	11.08	13.45
2022-03-10T12:40:05Z	12.55	9	11.29	12	11.08	13.45
2022-03-10T13:00:05Z	12.55	9	11.29	12	11.05	13.45
2022-03-10T13:20:05Z	12.51	9	11.29	12	11.08	13.45
2022-03-10T13:40:05Z	12.51	9	11.29	12	11.05	13.45
2022-03-10T14:00:05Z	12.51	9	11.29	12	11.05	13.45
2022-03-10T14:20:05Z	12.51	9	11.29	12	11.05	13.45
2022-03-10T14:40:05Z	12.46	9	11.29	12	11.05	13.45
2022-03-10T15:00:05Z	12.46	9	11.29	12	11.05	13.45
2022-03-10T15:20:05Z	12.46	8.97	11.29	12	11.05	13.45
2022-03-10T15:40:05Z	12.42	8.97	11.25	12	11.05	13.45
2022-03-10T16:00:05Z	12.42	8.97	11.29	12	11.05	13.45
2022-03-10T16:20:05Z	12.42	8.97	11.25	12	11.05	13.45
2022-03-10T16:40:05Z	12.38	8.97	11.25	11.96	11.05	13.4
2022-03-10T17:00:05Z	12.38	8.94	11.25	11.96	11.05	13.4
2022-03-10T17:20:05Z	12.38	8.94	11.25	11.96	11.01	13.4
2022-03-10T17:40:05Z	12.38	8.94	11.25	11.96	11.01	13.4
2022-03-10T18:00:05Z	12.34	8.94	11.25	11.96	11.01	13.4
2022-03-10T18:20:05Z	12.34	8.94	11.25	11.96	11.01	13.4
2022-03-10T18:40:05Z	12.34	8.94	11.25	11.96	11.01	13.4
2022-03-10T19:00:05Z	12.34	8.91	11.21	11.96	11.01	13.4
2022-03-10T19:20:05Z	12.34	8.91	11.25	11.96	11.01	13.4
2022-03-10T19:40:05Z	12.34	8.91	11.25	11.96	11.01	13.4
2022-03-10T20:00:05Z	12.34	8.91	11.25	11.96	11.01	13.4
2022-03-10T20:20:05Z	12.3	8.91	11.25	11.92	11.01	13.4
2022-03-10T20:40:05Z	12.3	8.91	11.21	11.92	11.01	13.4
2022-03-10T21:00:05Z	12.3	8.88	11.21	11.92	11.01	13.4
2022-03-10T21:20:05Z	12.3	8.88	11.21	11.92	10.97	13.4
2022-03-10T21:40:05Z	12.3	8.88	11.21	11.92	11.01	13.4
2022-03-10T22:00:05Z	12.3	8.88	11.21	11.92	11.01	13.36
2022-03-10T22:20:05Z	12.3	8.88	11.21	11.92	10.97	13.36
2022-03-10T22:40:05Z	12.3	8.88	11.21	11.92	10.97	13.36
2022-03-10T23:00:05Z	12.26	8.88	11.21	11.92	10.97	13.36
2022-03-10T23:20:05Z	12.26	8.88	11.21	11.92	11.01	13.36
2022-03-10T23:40:05Z	12.26	8.88	11.21	11.92	10.97	13.36
2022-03-11T00:00:05Z	12.26	8.88	11.21	11.92	10.97	13.36
2022-03-11T00:20:05Z	12.26	8.88	11.21	11.92	10.97	13.36
2022-03-11T00:40:05Z	12.26	8.88	11.21	11.92	10.97	13.36
2022-03-11T01:00:05Z	12.26	8.85	11.17	11.92	10.97	13.36
2022-03-11T01:20:05Z	12.26	8.85	11.17	11.92	10.97	13.36
2022-03-11T01:40:05Z	12.26	8.85	11.17	11.92	10.97	13.36
2022-03-11T02:00:05Z	12.26	8.85	11.17	11.88	10.97	13.36
2022-03-11T02:20:05Z	12.21	8.85	11.17	11.88	10.97	13.36
2022-03-11T02:40:05Z	12.26	8.85	11.17	11.88	10.97	13.36
2022-03-11T03:00:05Z	12.21	8.85	11.17	11.88	10.97	13.36
2022-03-11T03:20:05Z	12.21	8.85	11.17	11.88	10.97	13.36
2022-03-11T03:40:05Z	12.21	8.85	11.17	11.88	10.97	13.36
2022-03-11T04:00:05Z	12.21	8.85	11.17	11.88	10.97	13.36
2022-03-11T04:20:05Z	12.21	8.85	11.17	11.88	10.97	13.36
2022-03-11T04:40:05Z	12.21	8.85	11.17	11.88	10.97	13.36
2022-03-11T05:00:05Z	12.21	8.85	11.17	11.88	10.97	13.36
2022-03-11T05:20:05Z	12.21	8.85	11.17	11.88	10.97	13.36
2022-03-11T05:40:05Z	12.17	8.85	11.17	11.88	10.97	13.36
2022-03-11T06:00:05Z	12.17	8.85	11.17	11.88	10.97	13.36
2022-03-11T06:20:05Z	12.17	8.85	11.17	11.88	10.97	13.36
2022-03-11T06:40:05Z	12.17	8.85	11.17	11.92	10.97	13.36
2022-03-11T07:00:05Z	12.17	8.88	11.17	11.92	11.01	13.36
2022-03-11T07:20:05Z	12.17	8.85	11.17	11.92	11.01	13.36
2022-03-11T07:40:05Z	12.17	8.88	11.17	11.92	10.97	13.36
2022-03-11T08:00:05Z	12.17	8.88	11.17	11.92	10.97	13.36
2022-03-11T08:20:05Z	12.17	8.85	11.17	11.92	10.97	13.36
2022-03-11T08:40:05Z	12.17	8.88	11.17	11.92	11.01	13.36
2022-03-11T09:00:05Z	12.17	8.88	11.17	11.92	11.01	13.4
2022-03-11T09:20:05Z	12.21	8.88	11.17	11.92	11.01	13.4
2022-03-11T09:40:05Z	12.21	8.88	11.21	11.92	11.01	13.4
2022-03-11T10:00:05Z	12.26	8.91	11.21	11.96	11.01	13.4
2022-03-11T10:20:05Z	12.26	8.91	11.21	11.96	11.01	13.4
2022-03-11T10:40:05Z	12.26	8.91	11.25	11.96	11.05	13.4
2022-03-11T11:00:05Z	12.3	8.91	11.25	11.96	11.05	13.4
2022-03-11T11:20:05Z	12.3	8.91	11.25	11.96	11.05	13.45
2022-03-11T11:40:05Z	12.3	8.91	11.21	11.96	11.01	13.4
2022-03-11T12:00:05Z	12.3	8.91	11.21	11.96	11.05	13.4
2022-03-11T12:20:05Z	12.3	8.91	11.21	11.96	11.01	13.4
2022-03-11T12:40:05Z	12.3	8.91	11.21	11.96	11.01	13.4
2022-03-11T13:00:05Z	12.3	8.91	11.21	11.96	11.01	13.4
2022-03-11T13:20:05Z	12.3	8.91	11.21	11.96	11.05	13.4
2022-03-11T13:40:05Z	12.3	8.91	11.21	11.96	11.01	13.4
2022-03-11T14:00:05Z	12.3	8.91	11.21	11.96	11.05	13.4
2022-03-11T14:20:05Z	12.3	8.91	11.21	11.96	11.01	13.4
2022-03-11T14:40:05Z	12.26	8.88	11.21	11.96	11.01	13.4
2022-03-11T15:00:05Z	12.26	8.88	11.21	11.92	11.01	13.4
2022-03-11T15:20:05Z	12.26	8.88	11.21	11.92	11.01	13.4
2022-03-11T15:40:05Z	12.26	8.88	11.21	11.92	11.01	13.4
2022-03-11T16:00:05Z	12.21	8.88	11.21	11.92	11.01	13.4
2022-03-11T16:20:05Z	12.21	8.88	11.21	11.92	11.01	13.4
2022-03-11T16:40:05Z	12.17	8.88	11.17	11.92	11.01	13.4
2022-03-11T17:00:05Z	12.17	8.85	11.17	11.92	10.97	13.4
2022-03-11T17:20:05Z	12.17	8.85	11.17	11.92	10.97	13.4
2022-03-11T17:40:05Z	12.17	8.85	11.17	11.88	10.97	13.4
2022-03-11T18:00:05Z	12.13	8.85	11.17	11.88	10.97	13.36
2022-03-11T18:20:05Z	12.13	8.85	11.17	11.88	10.97	13.36
2022-03-11T18:40:05Z	12.13	8.85	11.17	11.88	10.97	13.36
2022-03-11T19:00:05Z	12.13	8.82	11.17	11.88	10.97	13.36
2022-03-11T19:20:05Z	12.09	8.85	11.13	11.88	10.97	13.36
2022-03-11T19:40:05Z	12.09	8.82	11.13	11.88	10.97	13.36
2022-03-11T20:00:05Z	12.09	8.82	11.13	11.88	10.97	13.36
2022-03-11T20:20:05Z	12.09	8.82	11.13	11.88	10.97	13.36
2022-03-11T20:40:05Z	12.09	8.82	11.13	11.88	10.97	13.36
2022-03-11T21:00:05Z	12.09	8.82	11.13	11.88	10.97	13.36
2022-03-11T21:20:05Z	12.09	8.82	11.13	11.88	10.97	13.36
2022-03-11T21:40:05Z	12.05	8.82	11.13	11.88	10.97	13.36
2022-03-11T22:00:05Z	12.05	8.82	11.13	11.88	10.97	13.36
2022-03-11T22:20:05Z	12.05	8.79	11.13	11.88	10.97	13.36
2022-03-11T22:40:05Z	12.05	8.79	11.13	11.88	10.97	13.36
2022-03-11T23:00:05Z	12.05	8.79	11.1	11.88	10.97	13.36
2022-03-11T23:20:05Z	12.05	8.79	11.13	11.88	10.97	13.36
2022-03-11T23:40:05Z	12.05	8.79	11.1	11.84	10.94	13.36
2022-03-12T00:00:05Z	12.05	8.79	11.13	11.84	10.94	13.36
2022-03-12T00:20:05Z	12.01	8.79	11.13	11.84	10.94	13.36
2022-03-12T00:40:05Z	12.01	8.79	11.13	11.84	10.94	13.36
2022-03-12T01:00:05Z	12.01	8.79	11.1	11.84	10.94	13.36
2022-03-12T01:20:05Z	12.01	8.79	11.1	11.84	10.94	13.36
2022-03-12T01:40:05Z	12.01	8.79	11.1	11.84	10.94	13.31
2022-03-12T02:00:05Z	12.01	8.79	11.1	11.84	10.94	13.31
2022-03-12T02:20:05Z	12.01	8.79	11.1	11.84	10.94	13.31
2022-03-12T02:40:05Z	12.01	8.79	11.1	11.84	10.94	13.31
2022-03-12T03:00:05Z	12.01	8.79	11.1	11.84	10.94	13.31
2022-03-12T03:20:05Z	12.01	8.79	11.1	11.84	10.94	13.31
2022-03-12T03:40:05Z	11.97	8.79	11.1	11.84	10.94	13.31
2022-03-12T04:00:05Z	12.01	8.79	11.1	11.84	10.94	13.31
2022-03-12T04:20:05Z	11.97	8.79	11.1	11.84	10.94	13.31
2022-03-12T04:40:05Z	11.97	8.79	11.1	11.84	10.94	13.31
2022-03-12T05:00:05Z	11.97	8.79	11.1	11.84	10.94	13.31
2022-03-12T05:20:05Z	11.97	8.79	11.1	11.84	10.94	13.31
2022-03-12T05:40:05Z	11.97	8.79	11.1	11.84	10.94	13.31
2022-03-12T06:00:05Z	11.93	8.79	11.1	11.84	10.94	13.31
2022-03-12T06:20:05Z	11.97	8.79	11.1	11.84	10.94	13.36
2022-03-12T06:40:05Z	11.97	8.79	11.1	11.84	10.94	13.36
2022-03-12T07:00:05Z	11.97	8.79	11.1	11.84	10.94	13.36
2022-03-12T07:20:05Z	11.97	8.79	11.13	11.84	10.94	13.36
2022-03-12T07:40:05Z	11.97	8.79	11.1	11.84	10.94	13.36
2022-03-12T08:00:05Z	11.97	8.82	11.13	11.84	10.94	13.36
2022-03-12T08:20:05Z	11.97	8.82	11.13	11.84	10.94	13.36
2022-03-12T08:40:05Z	11.97	8.82	11.13	11.84	10.97	13.36
2022-03-12T09:00:05Z	11.97	8.82	11.13	11.88	10.97	13.36
2022-03-12T09:20:05Z	11.97	8.82	11.13	11.88	10.97	13.36
2022-03-12T09:40:05Z	12.01	8.82	11.13	11.88	10.97	13.36
2022-03-12T10:00:05Z	12.05	8.85	11.17	11.88	10.97	13.4
2022-03-12T10:20:05Z	12.05	8.85	11.17	11.92	11.01	13.4
2022-03-12T10:40:05Z	12.09	8.85	11.17	11.92	11.01	13.4
2022-03-12T11:00:05Z	12.09	8.88	11.17	11.92	11.01	13.45
2022-03-12T11:20:05Z	12.09	8.88	11.17	11.92	11.01	13.4
2022-03-12T11:40:05Z	12.13	8.85	11.17	11.92	11.01	13.4
2022-03-12T12:00:05Z	12.13	8.85	11.17	11.92	11.01	13.4
2022-03-12T12:20:05Z	12.13	8.85	11.17	11.92	11.01	13.4
2022-03-12T12:40:05Z	12.13	8.85	11.17	11.92	11.01	13.4
2022-03-12T13:00:05Z	12.13	8.85	11.17	11.92	11.01	13.4
2022-03-12T13:20:05Z	12.13	8.88	11.17	11.92	11.01	13.4
2022-03-12T13:40:05Z	12.13	8.85	11.17	11.92	11.01	13.4
2022-03-12T14:00:05Z	12.09	8.85	11.17	11.92	11.01	13.4
2022-03-12T14:20:05Z	12.09	8.88	11.17	11.88	11.01	13.4
2022-03-12T14:40:05Z	12.09	8.85	11.13	11.88	10.97	13.4
2022-03-12T15:00:05Z	12.05	8.85	11.13	11.88	11.01	13.4
2022-03-12T15:20:05Z	12.05	8.85	11.13	11.88	10.97	13.4
2022-03-12T15:40:05Z	12.05	8.85	11.13	11.88	10.97	13.4
2022-03-12T16:00:05Z	12.01	8.85	11.13	11.88	10.97	13.4
2022-03-12T16:20:05Z	12.01	8.85	11.13	11.88	10.97	13.4
2022-03-12T16:40:05Z	11.97	8.85	11.13	11.88	10.97	13.4
2022-03-12T17:00:05Z	11.97	8.85	11.13	11.84	10.97	13.36
2022-03-12T17:20:05Z	11.97	8.82	11.1	11.84	10.97	13.36
2022-03-12T17:40:05Z	11.93	8.82	11.1	11.84	10.94	13.36
2022-03-12T18:00:05Z	11.93	8.82	11.1	11.84	10.94	13.36
2022-03-12T18:20:05Z	11.89	8.82	11.1	11.84	10.94	13.36
2022-03-12T18:40:05Z	11.89	8.79	11.1	11.84	10.94	13.36
2022-03-12T19:00:05Z	11.89	8.79	11.1	11.84	10.94	13.36
2022-03-12T19:20:05Z	11.85	8.79	11.1	11.8	10.94	13.36
2022-03-12T19:40:05Z	11.85	8.79	11.1	11.8	10.94	13.36
2022-03-12T20:00:05Z	11.85	8.76	11.1	11.8	10.94	13.36
2022-03-12T20:20:05Z	11.85	8.76	11.1	11.8	10.94	13.31
2022-03-12T20:40:05Z	11.85	8.76	11.1	11.8	10.94	13.31
2022-03-12T21:00:05Z	11.81	8.76	11.06	11.8	10.94	13.31
2022-03-12T21:20:05Z	11.85	8.76	11.06	11.8	10.94	13.31
2022-03-12T21:40:05Z	11.81	8.76	11.1	11.8	10.94	13.31
2022-03-12T22:00:05Z	11.85	8.76	11.06	11.8	10.94	13.31
2022-03-12T22:20:05Z	11.81	8.76	11.06	11.8	10.94	13.36
2022-03-12T22:40:05Z	11.81	8.76	11.06	11.8	10.94	13.31
2022-03-12T23:00:05Z	11.81	8.76	11.06	11.8	10.94	13.31
2022-03-12T23:20:05Z	11.81	8.73	11.06	11.8	10.94	13.31
2022-03-12T23:40:05Z	11.81	8.73	11.06	11.8	10.9	13.31
2022-03-13T00:00:05Z	11.81	8.73	11.06	11.8	10.9	13.31
2022-03-13T00:20:05Z	11.77	8.73	11.06	11.8	10.9	13.31
2022-03-13T00:40:05Z	11.77	8.73	11.06	11.8	10.9	13.31
2022-03-13T01:00:05Z	11.77	8.7	11.02	11.76	10.9	13.31
2022-03-13T01:20:05Z	11.77	8.7	11.02	11.76	10.9	13.31
2022-03-13T01:40:05Z	11.77	8.7	11.02	11.76	10.9	13.31
2022-03-13T02:00:05Z	11.77	8.7	11.02	11.76	10.9	13.31
2022-03-13T02:20:05Z	11.73	8.7	11.02	11.76	10.9	13.31
2022-03-13T02:40:05Z	11.77	8.7	11.02	11.76	10.9	13.31
2022-03-13T03:00:05Z	11.73	8.7	11.02	11.76	10.9	13.31
2022-03-13T03:20:05Z	11.73	8.7	11.02	11.76	10.9	13.31
2022-03-13T03:40:05Z	11.73	8.7	11.02	11.76	10.9	13.31
2022-03-13T04:00:05Z	11.73	8.7	11.02	11.76	10.9	13.31
2022-03-13T04:20:05Z	11.73	8.7	11.02	11.76	10.9	13.31
2022-03-13T04:40:05Z	11.73	8.7	11.02	11.76	10.9	13.31
2022-03-13T05:00:05Z	11.73	8.7	11.02	11.76	10.9	13.31
2022-03-13T05:20:05Z	11.73	8.7	11.02	11.76	10.9	13.31
2022-03-13T05:40:05Z	11.73	8.7	11.02	11.76	10.9	13.31
2022-03-13T06:00:05Z	11.73	8.7	11.02	11.76	10.9	13.31
2022-03-13T06:20:05Z	11.73	8.7	11.02	11.76	10.9	13.31
2022-03-13T06:40:05Z	11.73	8.7	11.02	11.76	10.9	13.31
2022-03-13T07:00:05Z	11.77	8.7	11.02	11.8	10.9	13.31
2022-03-13T07:20:05Z	11.77	8.73	11.06	11.8	10.9	13.31
2022-03-13T07:40:05Z	11.77	8.73	11.06	11.8	10.9	13.31
2022-03-13T08:00:05Z	11.77	8.73	11.02	11.8	10.9	13.31
2022-03-13T08:20:05Z	11.77	8.73	11.06	11.8	10.94	13.36
2022-03-13T08:40:05Z	11.77	8.73	11.06	11.8	10.94	13.36
2022-03-13T09:00:05Z	11.77	8.73	11.06	11.8	10.94	13.36
2022-03-13T09:20:05Z	11.81	8.73	11.06	11.8	10.94	13.36
2022-03-13T09:40:05Z	11.81	8.76	11.06	11.8	10.94	13.36
2022-03-13T10:00:05Z	11.85	8.76	11.1	11.84	10.97	13.4
2022-03-13T10:20:05Z	11.85	8.76	11.1	11.84	10.97	13.4
2022-03-13T10:40:05Z	11.85	8.79	11.1	11.84	10.97	13.4
2022-03-13T11:00:05Z	11.89	8.79	11.1	11.84	10.97	13.4
2022-03-13T11:20:05Z	11.89	8.79	11.1	11.84	10.97	13.4
2022-03-13T11:40:05Z	11.89	8.79	11.1	11.84	10.97	13.4
2022-03-13T12:00:05Z	11.93	8.79	11.1	11.84	10.97	13.4
2022-03-13T12:20:05Z	11.93	8.79	11.1	11.84	10.97	13.4
2022-03-13T12:40:05Z	11.93	8.79	11.1	11.84	10.97	13.4
2022-03-13T13:00:05Z	11.93	8.79	11.1	11.84	10.97	13.4
2022-03-13T13:20:05Z	11.93	8.79	11.1	11.84	10.97	13.4
2022-03-13T13:40:05Z	11.93	8.82	11.1	11.84	10.97	13.4
2022-03-13T14:00:05Z	11.93	8.82	11.1	11.84	10.97	13.4
2022-03-13T14:20:05Z	11.89	8.79	11.1	11.84	10.97	13.4
2022-03-13T14:40:05Z	11.89	8.79	11.1	11.84	10.94	13.4
2022-03-13T15:00:05Z	11.85	8.82	11.1	11.84	10.97	13.4
2022-03-13T15:20:05Z	11.81	8.82	11.06	11.84	10.97	13.4
2022-03-13T15:40:05Z	11.81	8.79	11.06	11.8	10.97	13.4
2022-03-13T16:00:05Z	11.81	8.79	11.06	11.8	10.94	13.4
2022-03-13T16:20:05Z	11.77	8.79	11.06	11.8	10.94	13.36
2022-03-13T16:40:05Z	11.77	8.79	11.06	11.8	10.94	13.36
2022-03-13T17:00:05Z	11.77	8.79	11.06	11.8	10.94	13.36
2022-03-13T17:20:05Z	11.73	8.79	11.06	11.8	10.94	13.36
2022-03-13T17:40:05Z	11.73	8.79	11.06	11.8	10.94	13.36
2022-03-13T18:00:05Z	11.73	8.79	11.06	11.8	10.9	13.36
2022-03-13T18:20:05Z	11.73	8.79	11.06	11.8	10.9	13.36
2022-03-13T18:40:05Z	11.69	8.79	11.06	11.8	10.9	13.36
2022-03-13T19:00:05Z	11.69	8.76	11.06	11.8	10.94	13.36
2022-03-13T19:20:05Z	11.69	8.76	11.06	11.76	10.94	13.36
2022-03-13T19:40:05Z	11.69	8.76	11.06	11.76	10.9	13.36
2022-03-13T20:00:05Z	11.69	8.76	11.02	11.76	10.94	13.36
2022-03-13T20:20:05Z	11.65	8.76	11.02	11.76	10.9	13.36
2022-03-13T20:40:05Z	11.65	8.76	11.02	11.76	10.9	13.31
2022-03-13T21:00:05Z	11.65	8.73	11.02	11.76	10.9	13.31
2022-03-13T21:20:05Z	11.65	8.73	11.02	11.76	10.9	13.31
2022-03-13T21:40:05Z	11.61	8.73	11.02	11.76	10.9	13.31
2022-03-13T22:00:05Z	11.61	8.73	11.02	11.76	10.9	13.31
2022-03-13T22:20:05Z	11.61	8.73	11.02	11.76	10.9	13.31
2022-03-13T22:40:05Z	11.61	8.73	11.02	11.76	10.9	13.31
2022-03-13T23:00:05Z	11.61	8.7	11.02	11.76	10.9	13.31
2022-03-13T23:20:05Z	11.61	8.7	11.02	11.76	10.9	13.31
2022-03-13T23:40:05Z	11.57	8.7	11.02	11.76	10.9	13.31
2022-03-14T00:00:05Z	11.57	8.7	11.02	11.76	10.9	13.31
2022-03-14T00:20:05Z	11.57	8.7	10.98	11.72	10.9	13.31
2022-03-14T00:40:05Z	11.57	8.67	10.98	11.72	10.9	13.31
2022-03-14T01:00:05Z	11.57	8.67	10.98	11.72	10.9	13.31
2022-03-14T01:20:05Z	11.54	8.67	10.98	11.72	10.86	13.27
2022-03-14T01:40:05Z	11.54	8.67	10.98	11.72	10.86	13.27
2022-03-14T02:00:05Z	11.54	8.67	10.98	11.72	10.86	13.27
2022-03-14T02:20:05Z	11.54	8.67	10.98	11.72	10.9	13.27
2022-03-14T02:40:05Z	11.54	8.67	10.98	11.72	10.86	13.27
2022-03-14T03:00:05Z	11.54	8.67	10.98	11.72	10.86	13.27
2022-03-14T03:20:05Z	11.54	8.64	10.98	11.72	10.86	13.27
2022-03-14T03:40:05Z	11.54	8.64	10.98	11.72	10.86	13.27
2022-03-14T04:00:05Z	11.5	8.64	10.95	11.72	10.86	13.27
2022-03-14T04:20:05Z	11.5	8.64	10.95	11.72	10.86	13.27
2022-03-14T04:40:05Z	11.5	8.64	10.95	11.72	10.86	13.27
2022-03-14T05:00:05Z	11.5	8.64	10.95	11.68	10.86	13.27
2022-03-14T05:20:05Z	11.5	8.62	10.95	11.68	10.86	13.27
2022-03-14T05:40:05Z	11.5	8.64	10.95	11.68	10.86	13.27
2022-03-14T06:00:05Z	11.5	8.62	10.95	11.68	10.86	13.27
2022-03-14T06:20:05Z	11.5	8.64	10.95	11.72	10.86	13.27
2022-03-14T06:40:05Z	11.54	8.64	10.98	11.72	10.86	13.27
2022-03-14T07:00:05Z	11.54	8.64	10.98	11.72	10.9	13.27
2022-03-14T07:20:05Z	11.54	8.67	10.98	11.72	10.9	13.31
2022-03-14T07:40:05Z	11.54	8.64	10.98	11.72	10.9	13.31
2022-03-14T08:00:05Z	11.54	8.67	10.98	11.72	10.9	13.31
2022-03-14T08:20:05Z	11.54	8.67	10.98	11.72	10.9	13.31
2022-03-14T08:40:05Z	11.57	8.67	10.98	11.76	10.9	13.31
2022-03-14T09:00:05Z	11.57	8.67	10.98	11.76	10.9	13.31
2022-03-14T09:20:05Z	11.57	8.67	11.02	11.76	10.9	13.31
2022-03-14T09:40:05Z	11.57	8.7	11.02	11.76	10.94	13.36
2022-03-14T10:00:05Z	11.61	8.7	11.02	11.8	10.94	13.36
2022-03-14T10:20:05Z	11.61	8.7	11.02	11.8	10.94	13.36
2022-03-14T10:40:05Z	11.65	8.73	11.02	11.8	10.94	13.36
2022-03-14T11:00:05Z	11.65	8.73	11.02	11.8	10.97	13.36
2022-03-14T11:20:05Z	11.69	8.73	11.02	11.8	10.94	13.36
2022-03-14T11:40:05Z	11.69	8.73	11.02	11.8	10.94	13.36
2022-03-14T12:00:05Z	11.69	8.73	11.02	11.76	10.94	13.36
2022-03-14T12:20:05Z	11.69	8.73	11.02	11.76	10.94	13.36
2022-03-14T12:40:05Z	11.69	8.73	11.02	11.76	10.94	13.36
2022-03-14T13:00:05Z	11.69	8.73	11.02	11.76	10.94	13.36
2022-03-14T13:20:05Z	11.69	8.76	11.02	11.8	10.94	13.36
2022-03-14T13:40:05Z	11.69	8.76	11.02	11.76	10.94	13.36
2022-03-14T14:00:05Z	11.65	8.76	11.02	11.76	10.94	13.36
2022-03-14T14:20:05Z	11.65	8.76	11.02	11.76	10.94	13.36
2022-03-14T14:40:05Z	11.61	8.76	11.02	11.76	10.9	13.31
2022-03-14T15:00:05Z	11.61	8.73	11.02	11.76	10.94	13.31
2022-03-14T15:20:05Z	11.57	8.76	10.98	11.76	10.94	13.31
2022-03-14T15:40:05Z	11.57	8.76	11.02	11.76	10.94	13.31
2022-03-14T16:00:05Z	11.57	8.73	11.02	11.76	10.9	13.31
2022-03-14T16:20:05Z	11.57	8.73	10.98	11.72	10.9	13.31
2022-03-14T16:40:05Z	11.57	8.73	10.98	11.72	10.9	13.31
2022-03-14T17:00:05Z	11.57	8.73	10.98	11.72	10.9	13.31
2022-03-14T17:20:05Z	11.54	8.73	10.98	11.72	10.9	13.31
2022-03-14T17:40:05Z	11.54	8.73	10.98	11.72	10.9	13.31
2022-03-14T18:00:05Z	11.54	8.73	10.98	11.72	10.86	13.31
2022-03-14T18:20:05Z	11.5	8.73	10.98	11.72	10.9	13.31
2022-03-14T18:40:05Z	11.5	8.73	10.98	11.72	10.86	13.27
2022-03-14T19:00:05Z	11.5	8.7	10.98	11.72	10.9	13.31
2022-03-14T19:20:05Z	11.5	8.7	10.98	11.72	10.9	13.27
2022-03-14T19:40:05Z	11.5	8.7	10.98	11.72	10.86	13.31
2022-03-14T20:00:05Z	11.46	8.7	10.98	11.72	10.9	13.27
2022-03-14T20:20:05Z	11.46	8.7	10.98	11.72	10.9	13.27
2022-03-14T20:40:05Z	11.46	8.7	10.98	11.72	10.9	13.27
2022-03-14T21:00:05Z	11.42	8.7	10.98	11.72	10.9	13.27
2022-03-14T21:20:05Z	11.42	8.7	10.98	11.72	10.86	13.31
2022-03-14T21:40:05Z	11.42	8.7	10.98	11.72	10.86	13.27
2022-03-14T22:00:05Z	11.42	8.7	10.98	11.72	10.9	13.31
2022-03-14T22:20:05Z	11.42	8.7	10.98	11.72	10.86	13.27
2022-03-14T22:40:05Z	11.42	8.67	10.98	11.72	10.9	13.27
2022-03-14T23:00:05Z	11.42	8.67	10.98	11.72	10.9	13.27
2022-03-14T23:20:05Z	11.42	8.67	10.98	11.68	10.86	13.27
2022-03-14T23:40:05Z	11.42	8.67	10.98	11.68	10.86	13.27
2022-03-15T00:00:05Z	11.42	8.67	10.95	11.68	10.86	13.27
2022-03-15T00:20:05Z	11.42	8.67	10.98	11.68	10.86	13.27
2022-03-15T00:40:05Z	11.42	8.67	10.98	11.68	10.86	13.27
2022-03-15T01:00:05Z	11.42	8.67	10.95	11.68	10.86	13.27
2022-03-15T01:20:05Z	11.42	8.64	10.95	11.68	10.86	13.27
2022-03-15T01:40:05Z	11.42	8.64	10.95	11.68	10.83	13.27
2022-03-15T02:00:05Z	11.38	8.64	10.95	11.68	10.86	13.27
2022-03-15T02:20:05Z	11.38	8.64	10.91	11.64	10.86	13.22
2022-03-15T02:40:05Z	11.38	8.64	10.95	11.68	10.86	13.22
2022-03-15T03:00:05Z	11.38	8.62	10.91	11.64	10.83	13.22
2022-03-15T03:20:05Z	11.38	8.62	10.91	11.64	10.83	13.22
2022-03-15T03:40:05Z	11.38	8.62	10.91	11.64	10.83	13.22
2022-03-15T04:00:05Z	11.38	8.62	10.91	11.64	10.83	13.22
2022-03-15T04:20:05Z	11.38	8.62	10.91	11.64	10.83	13.22
2022-03-15T04:40:05Z	11.38	8.62	10.91	11.64	10.83	13.22
2022-03-15T05:00:05Z	11.38	8.59	10.91	11.64	10.83	13.22
2022-03-15T05:20:05Z	11.38	8.59	10.91	11.64	10.83	13.22
2022-03-15T05:40:05Z	11.38	8.59	10.91	11.64	10.83	13.22
2022-03-15T06:00:05Z	11.38	8.59	10.91	11.64	10.83	13.22
2022-03-15T06:20:05Z	11.38	8.59	10.91	11.64	10.83	13.22
2022-03-15T06:40:05Z	11.38	8.59	10.91	11.64	10.83	13.22
2022-03-15T07:00:05Z	11.42	8.62	10.91	11.64	10.86	13.22
2022-03-15T07:20:05Z	11.42	8.62	10.95	11.68	10.86	13.27
2022-03-15T07:40:05Z	11.42	8.62	10.95	11.68	10.86	13.27
2022-03-15T08:00:05Z	11.42	8.62	10.95	11.68	10.86	13.27
2022-03-15T08:20:05Z	11.46	8.62	10.95	11.68	10.86	13.27
2022-03-15T08:40:05Z	11.46	8.62	10.95	11.68	10.86	13.27
2022-03-15T09:00:05Z	11.46	8.64	10.95	11.68	10.9	13.27
2022-03-15T09:20:05Z	11.5	8.64	10.95	11.68	10.9	13.27
2022-03-15T09:40:05Z	11.5	8.64	10.95	11.72	10.9	13.31
2022-03-15T10:00:05Z	11.5	8.64	10.98	11.68	10.9	13.31
2022-03-15T10:20:05Z	11.5	8.67	10.98	11.72	10.9	13.31
2022-03-15T10:40:05Z	11.54	8.64	10.98	11.72	10.9	13.31
2022-03-15T11:00:05Z	11.54	8.64	10.98	11.72	10.9	13.31
2022-03-15T11:20:05Z	11.54	8.67	10.95	11.68	10.9	13.31
2022-03-15T11:40:05Z	11.5	8.67	10.95	11.68	10.9	13.31
2022-03-15T12:00:05Z	11.54	8.67	10.95	11.68	10.9	13.31
2022-03-15T12:20:05Z	11.54	8.67	10.95	11.68	10.9	13.31
2022-03-15T12:40:05Z	11.54	8.67	10.95	11.68	10.9	13.31
2022-03-15T13:00:05Z	11.54	8.67	10.95	11.68	10.9	13.31
2022-03-15T13:20:05Z	11.5	8.67	10.95	11.68	10.9	13.31
2022-03-15T13:40:05Z	11.5	8.67	10.95	11.68	10.9	13.31
2022-03-15T14:00:05Z	11.5	8.67	10.95	11.68	10.9	13.31
2022-03-15T14:20:05Z	11.5	8.67	10.95	11.68	10.9	13.31
2022-03-15T14:40:05Z	11.5	8.67	10.95	11.68	10.9	13.31
2022-03-15T15:00:05Z	11.5	8.67	10.95	11.68	10.9	13.27
2022-03-15T15:20:05Z	11.5	8.67	10.95	11.68	10.86	13.27
2022-03-15T15:40:05Z	11.46	8.67	10.95	11.68	10.86	13.27
2022-03-15T16:00:05Z	11.46	8.67	10.95	11.64	10.86	13.27
2022-03-15T16:20:05Z	11.46	8.67	10.95	11.64	10.86	13.27
2022-03-15T16:40:05Z	11.46	8.67	10.95	11.64	10.86	13.27
2022-03-15T17:00:05Z	11.46	8.67	10.95	11.64	10.86	13.27
2022-03-15T17:20:05Z	11.46	8.67	10.95	11.64	10.86	13.27
2022-03-15T17:40:05Z	11.42	8.67	10.91	11.64	10.83	13.27
2022-03-15T18:00:05Z	11.46	8.64	10.91	11.64	10.86	13.27
2022-03-15T18:20:05Z	11.42	8.67	10.95	11.64	10.86	13.27
2022-03-15T18:40:05Z	11.42	8.64	10.95	11.64	10.86	13.27
2022-03-15T19:00:05Z	11.42	8.64	10.95	11.64	10.83	13.27
2022-03-15T19:20:05Z	11.42	8.64	10.91	11.64	10.86	13.27
2022-03-15T19:40:05Z	11.42	8.64	10.91	11.64	10.86	13.27
2022-03-15T20:00:05Z	11.42	8.64	10.91	11.64	10.86	13.27
2022-03-15T20:20:05Z	11.42	8.64	10.91	11.64	10.83	13.27
2022-03-15T20:40:05Z	11.42	8.62	10.91	11.6	10.83	13.22
2022-03-15T21:00:05Z	11.42	8.62	10.91	11.6	10.83	13.22
2022-03-15T21:20:05Z	11.42	8.62	10.91	11.6	10.83	13.27
2022-03-15T21:40:05Z	11.42	8.62	10.91	11.6	10.86	13.22
2022-03-15T22:00:05Z	11.38	8.62	10.91	11.6	10.83	13.22
2022-03-15T22:20:05Z	11.42	8.62	10.91	11.6	10.83	13.22
2022-03-15T22:40:05Z	11.42	8.62	10.91	11.6	10.83	13.22
2022-03-15T23:00:05Z	11.38	8.62	10.91	11.6	10.83	13.22
2022-03-15T23:20:05Z	11.38	8.59	10.91	11.6	10.83	13.22
2022-03-15T23:40:05Z	11.38	8.59	10.91	11.6	10.83	13.22
2022-03-16T00:00:05Z	11.38	8.59	10.91	11.6	10.83	13.22
2022-03-16T00:20:05Z	11.38	8.59	10.87	11.6	10.83	13.22
2022-03-16T00:40:05Z	11.38	8.59	10.87	11.6	10.83	13.22
2022-03-16T01:00:05Z	11.38	8.56	10.87	11.6	10.83	13.22
2022-03-16T01:20:05Z	11.38	8.56	10.87	11.6	10.83	13.22
2022-03-16T01:40:05Z	11.34	8.56	10.87	11.56	10.83	13.22
2022-03-16T02:00:05Z	11.34	8.56	10.87	11.56	10.83	13.22
2022-03-16T02:20:05Z	11.34	8.56	10.83	11.56	10.79	13.17
2022-03-16T02:40:05Z	11.34	8.56	10.87	11.56	10.79	13.22
2022-03-16T03:00:05Z	11.34	8.53	10.83	11.56	10.79	13.17
2022-03-16T03:20:05Z	11.34	8.53	10.83	11.56	10.79	13.17
2022-03-16T03:40:05Z	11.34	8.53	10.83	11.56	10.79	13.17
2022-03-16T04:00:05Z	11.34	8.53	10.83	11.56	10.79	13.17
2022-03-16T04:20:05Z	11.34	8.53	10.83	11.56	10.79	13.17
2022-03-16T04:40:05Z	11.34	8.53	10.83	11.56	10.79	13.17
2022-03-16T05:00:05Z	11.34	8.53	10.83	11.56	10.79	13.17
2022-03-16T05:20:05Z	11.34	8.53	10.83	11.56	10.79	13.17
2022-03-16T05:40:05Z	11.34	8.53	10.83	11.56	10.79	13.17
2022-03-16T06:00:05Z	11.34	8.53	10.83	11.56	10.79	13.17
2022-03-16T06:20:05Z	11.34	8.53	10.83	11.56	10.79	13.17
2022-03-16T06:40:05Z	11.34	8.53	10.83	11.56	10.79	13.17
2022-03-16T07:00:05Z	11.34	8.53	10.83	11.56	10.83	13.22
2022-03-16T07:20:05Z	11.38	8.56	10.83	11.6	10.83	13.22
2022-03-16T07:40:05Z	11.38	8.56	10.87	11.6	10.83	13.22
2022-03-16T08:00:05Z	11.38	8.56	10.87	11.6	10.83	13.22
2022-03-16T08:20:05Z	11.42	8.56	10.87	11.6	10.83	13.22
2022-03-16T08:40:05Z	11.42	8.56	10.87	11.6	10.83	13.22
2022-03-16T09:00:05Z	11.42	8.59	10.87	11.6	10.86	13.27
2022-03-16T09:20:05Z	11.46	8.59	10.87	11.64	10.86	13.27
2022-03-16T09:40:05Z	11.46	8.62	10.91	11.64	10.86	13.27
2022-03-16T10:00:05Z	11.5	8.62	10.91	11.64	10.86	13.27
2022-03-16T10:20:05Z	11.5	8.62	10.91	11.64	10.86	13.27
2022-03-16T10:40:05Z	11.5	8.62	10.91	11.64	10.9	13.27
2022-03-16T11:00:05Z	11.54	8.62	10.91	11.64	10.86	13.27
2022-03-16T11:20:05Z	11.57	8.62	10.91	11.64	10.86	13.27
2022-03-16T11:40:05Z	11.54	8.62	10.91	11.64	10.86	13.27
2022-03-16T12:00:05Z	11.54	8.62	10.91	11.64	10.86	13.27
2022-03-16T12:20:05Z	11.5	8.62	10.91	11.64	10.86	13.27
2022-03-16T12:40:05Z	11.5	8.64	10.91	11.64	10.86	13.27
2022-03-16T13:00:05Z	11.5	8.64	10.91	11.64	10.86	13.27
2022-03-16T13:20:05Z	11.5	8.64	10.91	11.64	10.86	13.27
2022-03-16T13:40:05Z	11.5	8.64	10.91	11.64	10.86	13.27
2022-03-16T14:00:05Z	11.5	8.64	10.91	11.64	10.86	13.27
2022-03-16T14:20:05Z	11.5	8.67	10.91	11.64	10.86	13.27
2022-03-16T14:40:05Z	11.46	8.64	10.87	11.6	10.86	13.27
2022-03-16T15:00:05Z	11.5	8.64	10.87	11.6	10.86	13.27
2022-03-16T15:20:05Z	11.46	8.64	10.87	11.6	10.86	13.27
2022-03-16T15:40:05Z	11.46	8.64	10.91	11.6	10.83	13.27
2022-03-16T16:00:05Z	11.46	8.64	10.87	11.6	10.83	13.27
2022-03-16T16:20:05Z	11.42	8.64	10.87	11.6	10.83	13.22
2022-03-16T16:40:05Z	11.42	8.64	10.87	11.6	10.83	13.22
2022-03-16T17:00:05Z	11.42	8.64	10.87	11.6	10.83	13.22
2022-03-16T17:20:05Z	11.38	8.62	10.87	11.56	10.83	13.22
2022-03-16T17:40:05Z	11.38	8.62	10.87	11.56	10.83	13.22
2022-03-16T18:00:05Z	11.38	8.62	10.87	11.56	10.83	13.22
2022-03-16T18:20:05Z	11.38	8.62	10.87	11.56	10.83	13.22
2022-03-16T18:40:05Z	11.38	8.62	10.83	11.56	10.79	13.17
2022-03-16T19:00:05Z	11.38	8.59	10.87	11.56	10.79	13.17
2022-03-16T19:20:05Z	11.34	8.59	10.83	11.56	10.83	13.17
2022-03-16T19:40:05Z	11.34	8.59	10.83	11.56	10.79	13.17
2022-03-16T20:00:05Z	11.34	8.59	10.83	11.56	10.79	13.17
2022-03-16T20:20:05Z	11.34	8.59	10.83	11.56	10.79	13.17
2022-03-16T20:40:05Z	11.34	8.56	10.83	11.56	10.79	13.17
2022-03-16T21:00:05Z	11.34	8.56	10.83	11.53	10.79	13.17
2022-03-16T21:20:05Z	11.34	8.56	10.83	11.53	10.79	13.17
2022-03-16T21:40:05Z	11.34	8.56	10.83	11.53	10.79	13.17
2022-03-16T22:00:05Z	11.31	8.56	10.83	11.53	10.79	13.17
2022-03-16T22:20:05Z	11.31	8.56	10.83	11.53	10.79	13.17
2022-03-16T22:40:05Z	11.34	8.56	10.83	11.53	10.79	13.17
2022-03-16T23:00:05Z	11.31	8.56	10.83	11.53	10.79	13.17
2022-03-16T23:20:05Z	11.31	8.56	10.83	11.53	10.79	13.17
2022-03-16T23:40:05Z	11.31	8.53	10.83	11.53	10.79	13.17
2022-03-17T00:00:05Z	11.31	8.53	10.83	11.53	10.79	13.17
2022-03-17T00:20:05Z	11.31	8.53	10.83	11.53	10.79	13.17
2022-03-17T00:40:05Z	11.31	8.53	10.8	11.53	10.79	13.17
2022-03-17T01:00:05Z	11.31	8.53	10.8	11.53	10.79	13.17
2022-03-17T01:20:05Z	11.31	8.53	10.83	11.53	10.79	13.17
2022-03-17T01:40:05Z	11.31	8.53	10.8	11.53	10.79	13.17
2022-03-17T02:00:05Z	11.31	8.53	10.8	11.53	10.79	13.17
2022-03-17T02:20:05Z	11.31	8.53	10.8	11.53	10.79	13.17
2022-03-17T02:40:05Z	11.31	8.5	10.8	11.53	10.79	13.17
2022-03-17T03:00:05Z	11.31	8.5	10.8	11.53	10.79	13.17
2022-03-17T03:20:05Z	11.31	8.5	10.8	11.53	10.79	13.17
2022-03-17T03:40:05Z	11.31	8.5	10.8	11.53	10.79	13.17
2022-03-17T04:00:05Z	11.31	8.5	10.8	11.53	10.79	13.17
2022-03-17T04:20:05Z	11.31	8.5	10.8	11.53	10.79	13.17
2022-03-17T04:40:05Z	11.31	8.5	10.8	11.53	10.79	13.17
2022-03-17T05:00:05Z	11.31	8.5	10.8	11.53	10.79	13.17
2022-03-17T05:20:05Z	11.27	8.5	10.8	11.53	10.79	13.17
2022-03-17T05:40:05Z	11.27	8.5	10.8	11.53	10.79	13.17
2022-03-17T06:00:05Z	11.27	8.5	10.8	11.53	10.79	13.17
2022-03-17T06:20:05Z	11.27	8.5	10.8	11.53	10.79	13.17
2022-03-17T06:40:05Z	11.27	8.5	10.8	11.53	10.79	13.17
2022-03-17T07:00:05Z	11.31	8.5	10.8	11.53	10.79	13.17
2022-03-17T07:20:05Z	11.31	8.5	10.8	11.53	10.79	13.17
2022-03-17T07:40:05Z	11.31	8.5	10.8	11.53	10.79	13.17
2022-03-17T08:00:05Z	11.31	8.5	10.8	11.53	10.79	13.17
2022-03-17T08:20:05Z	11.31	8.5	10.8	11.53	10.79	13.17
2022-03-17T08:40:05Z	11.31	8.5	10.8	11.53	10.79	13.17
2022-03-17T09:00:05Z	11.31	8.5	10.8	11.53	10.79	13.17
2022-03-17T09:20:05Z	11.31	8.5	10.8	11.53	10.79	13.17
2022-03-17T09:40:05Z	11.31	8.5	10.8	11.53	10.79	13.17
2022-03-17T10:00:05Z	11.31	8.5	10.8	11.53	10.79	13.17
2022-03-17T10:20:05Z	11.31	8.53	10.8	11.53	10.79	13.17
2022-03-17T10:40:05Z	11.34	8.5	10.8	11.53	10.79	13.17
2022-03-17T11:00:05Z	11.34	8.53	10.8	11.53	10.79	13.17
2022-03-17T11:20:05Z	11.34	8.53	10.8	11.53	10.79	13.17
2022-03-17T11:40:05Z	11.34	8.53	10.8	11.53	10.79	13.17
2022-03-17T12:00:05Z	11.34	8.53	10.8	11.53	10.83	13.17
2022-03-17T12:20:05Z	11.34	8.53	10.8	11.53	10.79	13.17
2022-03-17T12:40:05Z	11.34	8.53	10.8	11.53	10.83	13.17
2022-03-17T13:00:05Z	11.34	8.53	10.8	11.53	10.79	13.17
2022-03-17T13:20:05Z	11.34	8.53	10.8	11.53	10.79	13.17
2022-03-17T13:40:05Z	11.34	8.53	10.8	11.53	10.83	13.17
2022-03-17T14:00:05Z	11.34	8.53	10.8	11.53	10.79	13.17
2022-03-17T14:20:05Z	11.34	8.53	10.8	11.53	10.79	13.17
2022-03-17T14:40:05Z	11.34	8.53	10.8	11.53	10.83	13.17
2022-03-17T15:00:05Z	11.34	8.53	10.8	11.53	10.79	13.17
2022-03-17T15:20:05Z	11.31	8.53	10.8	11.53	10.79	13.17
2022-03-17T15:40:05Z	11.31	8.53	10.8	11.53	10.79	13.17
2022-03-17T16:00:05Z	11.31	8.53	10.8	11.53	10.79	13.17
2022-03-17T16:20:05Z	11.31	8.53	10.8	11.53	10.79	13.17
2022-03-17T16:40:05Z	11.31	8.53	10.8	11.53	10.79	13.17
2022-03-17T17:00:05Z	11.31	8.53	10.76	11.53	10.79	13.17
2022-03-17T17:20:05Z	11.31	8.53	10.8	11.53	10.79	13.17
2022-03-17T17:40:05Z	11.31	8.53	10.76	11.53	10.79	13.17
2022-03-17T18:00:05Z	11.31	8.53	10.8	11.53	10.79	13.17
2022-03-17T18:20:05Z	11.31	8.53	10.8	11.53	10.79	13.17
2022-03-17T18:40:05Z	11.31	8.53	10.8	11.53	10.79	13.17
2022-03-17T19:00:05Z	11.27	8.53	10.76	11.53	10.79	13.17
2022-03-17T19:20:05Z	11.27	8.53	10.76	11.49	10.79	13.13
2022-03-17T19:40:05Z	11.27	8.53	10.8	11.53	10.79	13.17
2022-03-17T20:00:05Z	11.27	8.5	10.76	11.49	10.79	13.13
2022-03-17T20:20:05Z	11.27	8.5	10.76	11.49	10.76	13.13
2022-03-17T20:40:05Z	11.27	8.5	10.76	11.49	10.79	13.13
2022-03-17T21:00:05Z	11.27	8.5	10.8	11.49	10.79	13.13
2022-03-17T21:20:05Z	11.27	8.5	10.76	11.49	10.79	13.13
2022-03-17T21:40:05Z	11.27	8.5	10.76	11.49	10.79	13.13
2022-03-17T22:00:05Z	11.27	8.5	10.76	11.49	10.76	13.13
2022-03-17T22:20:05Z	11.27	8.5	10.76	11.49	10.76	13.13
2022-03-17T22:40:05Z	11.27	8.5	10.76	11.49	10.76	13.13
2022-03-17T23:00:05Z	11.27	8.5	10.76	11.49	10.76	13.13
2022-03-17T23:20:05Z	11.27	8.5	10.76	11.49	10.76	13.13
2022-03-17T23:40:05Z	11.27	8.5	10.76	11.49	10.76	13.13
2022-03-18T00:00:05Z	11.23	8.5	10.76	11.49	10.76	13.13
2022-03-18T00:20:05Z	11.23	8.47	10.76	11.49	10.76	13.13
2022-03-18T00:40:05Z	11.27	8.47	10.76	11.49	10.76	13.13
2022-03-18T01:00:05Z	11.23	8.47	10.76	11.49	10.76	13.13
2022-03-18T01:20:05Z	11.23	8.47	10.76	11.49	10.79	13.13
2022-03-18T01:40:05Z	11.23	8.47	10.76	11.49	10.76	13.13
2022-03-18T02:00:05Z	11.23	8.47	10.76	11.49	10.76	13.13
2022-03-18T02:20:05Z	11.23	8.47	10.76	11.49	10.76	13.13
2022-03-18T02:40:05Z	11.23	8.47	10.76	11.49	10.76	13.13
2022-03-18T03:00:05Z	11.23	8.47	10.76	11.49	10.76	13.13
2022-03-18T03:20:05Z	11.23	8.47	10.76	11.49	10.76	13.13
2022-03-18T03:40:05Z	11.23	8.47	10.76	11.49	10.76	13.13
2022-03-18T04:00:05Z	11.23	8.47	10.72	11.49	10.76	13.13
2022-03-18T04:20:05Z	11.23	8.45	10.72	11.45	10.76	13.09
2022-03-18T04:40:05Z	11.19	8.45	10.72	11.45	10.76	13.09
2022-03-18T05:00:05Z	11.19	8.45	10.72	11.45	10.76	13.09
2022-03-18T05:20:05Z	11.19	8.45	10.72	11.45	10.76	13.09
2022-03-18T05:40:05Z	11.19	8.45	10.72	11.45	10.76	13.09
2022-03-18T06:00:05Z	11.19	8.45	10.72	11.45	10.76	13.09
2022-03-18T06:20:05Z	11.19	8.45	10.72	11.45	10.76	13.09
2022-03-18T06:40:05Z	11.19	8.45	10.72	11.45	10.76	13.09
2022-03-18T07:00:05Z	11.19	8.45	10.72	11.45	10.76	13.09
2022-03-18T07:20:05Z	11.19	8.45	10.72	11.45	10.76	13.09
2022-03-18T07:40:05Z	11.19	8.45	10.72	11.45	10.76	13.09
2022-03-18T08:00:05Z	11.19	8.45	10.72	11.45	10.76	13.09
2022-03-18T08:20:05Z	11.23	8.45	10.72	11.45	10.76	13.09
2022-03-18T08:40:05Z	11.23	8.45	10.72	11.49	10.76	13.09
2022-03-18T09:00:05Z	11.23	8.47	10.76	11.49	10.79	13.13
2022-03-18T09:20:05Z	11.27	8.47	10.76	11.49	10.79	13.13
2022-03-18T09:40:05Z	11.27	8.5	10.76	11.53	10.79	13.13
2022-03-18T10:00:05Z	11.31	8.5	10.76	11.53	10.79	13.17
2022-03-18T10:20:05Z	11.31	8.5	10.8	11.53	10.79	13.17
2022-03-18T10:40:05Z	11.31	8.5	10.76	11.53	10.79	13.17
2022-03-18T11:00:05Z	11.34	8.5	10.76	11.53	10.79	13.17
2022-03-18T11:20:05Z	11.34	8.5	10.76	11.53	10.79	13.13
2022-03-18T11:40:05Z	11.34	8.5	10.76	11.53	10.79	13.17
2022-03-18T12:00:05Z	11.31	8.5	10.76	11.53	10.79	13.13
2022-03-18T12:20:05Z	11.31	8.53	10.76	11.49	10.79	13.13
2022-03-18T12:40:05Z	11.31	8.53	10.76	11.49	10.79	13.13
2022-03-18T13:00:05Z	11.31	8.53	10.76	11.49	10.79	13.13
2022-03-18T13:20:05Z	11.31	8.53	10.76	11.49	10.79	13.13
2022-03-18T13:40:05Z	11.27	8.53	10.76	11.49	10.79	13.13
2022-03-18T14:00:05Z	11.27	8.53	10.76	11.49	10.79	13.13
2022-03-18T14:20:05Z	11.27	8.53	10.8	11.49	10.79	13.13
2022-03-18T14:40:05Z	11.27	8.53	10.76	11.49	10.79	13.13
2022-03-18T15:00:05Z	11.27	8.53	10.76	11.49	10.79	13.13
2022-03-18T15:20:05Z	11.27	8.53	10.76	11.49	10.79	13.13
2022-03-18T15:40:05Z	11.27	8.53	10.76	11.49	10.79	13.13
2022-03-18T16:00:05Z	11.27	8.53	10.76	11.49	10.76	13.13
2022-03-18T16:20:05Z	11.23	8.53	10.76	11.49	10.79	13.13
2022-03-18T16:40:05Z	11.23	8.53	10.76	11.45	10.79	13.09
2022-03-18T17:00:05Z	11.19	8.53	10.76	11.45	10.76	13.09
2022-03-18T17:20:05Z	11.19	8.5	10.76	11.45	10.76	13.09
2022-03-18T17:40:05Z	11.19	8.5	10.72	11.45	10.76	13.09
2022-03-18T18:00:05Z	11.15	8.5	10.72	11.45	10.72	13.09
2022-03-18T18:20:05Z	11.15	8.47	10.72	11.41	10.76	13.04
2022-03-18T18:40:05Z	11.12	8.47	10.69	11.41	10.72	13.04
2022-03-18T19:00:05Z	11.15	8.47	10.72	11.41	10.72	13.04
2022-03-18T19:20:05Z	11.12	8.47	10.69	11.41	10.72	13.04
2022-03-18T19:40:05Z	11.12	8.47	10.72	11.41	10.72	13.04
2022-03-18T20:00:05Z	11.12	8.45	10.72	11.41	10.72	13.04
2022-03-18T20:20:05Z	11.12	8.45	10.72	11.41	10.72	13.04
2022-03-18T20:40:05Z	11.12	8.47	10.72	11.41	10.72	13.04
2022-03-18T21:00:05Z	11.12	8.45	10.72	11.41	10.72	13.04
2022-03-18T21:20:05Z	11.12	8.45	10.72	11.41	10.72	13.04
2022-03-18T21:40:05Z	11.12	8.45	10.69	11.41	10.72	13.04
2022-03-18T22:00:05Z	11.12	8.45	10.72	11.41	10.72	13.04
2022-03-18T22:20:05Z	11.12	8.45	10.69	11.41	10.72	13.04
2022-03-18T22:40:05Z	11.12	8.45	10.69	11.41	10.72	13.04
2022-03-18T23:00:05Z	11.12	8.45	10.72	11.41	10.72	13.04
2022-03-18T23:20:05Z	11.12	8.45	10.72	11.41	10.72	13.04
2022-03-18T23:40:05Z	11.12	8.45	10.69	11.41	10.72	13.04
2022-03-19T00:00:05Z	11.12	8.45	10.69	11.41	10.72	13.04
2022-03-19T00:20:05Z	11.12	8.42	10.69	11.41	10.72	13.04
2022-03-19T00:40:05Z	11.12	8.42	10.69	11.41	10.72	13.04
2022-03-19T01:00:05Z	11.08	8.42	10.69	11.41	10.72	13.04
2022-03-19T01:20:05Z	11.08	8.42	10.69	11.41	10.72	13.04
2022-03-19T01:40:05Z	11.08	8.42	10.69	11.37	10.72	13.04
2022-03-19T02:00:05Z	11.08	8.39	10.69	11.37	10.68	13
2022-03-19T02:20:05Z	11.04	8.39	10.65	11.37	10.68	13
2022-03-19T02:40:05Z	11.04	8.39	10.65	11.37	10.68	13
2022-03-19T03:00:05Z	11.04	8.39	10.65	11.37	10.68	13
2022-03-19T03:20:05Z	11.04	8.39	10.65	11.37	10.68	13
2022-03-19T03:40:05Z	11.04	8.39	10.65	11.37	10.68	13
2022-03-19T04:00:05Z	11.04	8.39	10.65	11.37	10.68	13
2022-03-19T04:20:05Z	11.04	8.39	10.65	11.37	10.68	13
2022-03-19T04:40:05Z	11.04	8.39	10.65	11.37	10.68	13
2022-03-19T05:00:05Z	11.04	8.39	10.62	11.37	10.68	13
2022-03-19T05:20:05Z	11.04	8.36	10.62	11.37	10.68	13
2022-03-19T05:40:05Z	11.04	8.36	10.62	11.37	10.68	13
2022-03-19T06:00:05Z	11.04	8.36	10.62	11.37	10.68	13
2022-03-19T06:20:05Z	11.04	8.39	10.62	11.37	10.68	13
2022-03-19T06:40:05Z	11.04	8.39	10.65	11.37	10.68	13.04
2022-03-19T07:00:05Z	11.04	8.39	10.65	11.37	10.72	13.04
2022-03-19T07:20:05Z	11.04	8.39	10.65	11.41	10.72	13.04
2022-03-19T07:40:05Z	11.04	8.39	10.65	11.41	10.72	13.04
2022-03-19T08:00:05Z	11.08	8.39	10.65	11.41	10.72	13.04
2022-03-19T08:20:05Z	11.08	8.42	10.65	11.41	10.72	13.04
2022-03-19T08:40:05Z	11.08	8.42	10.69	11.41	10.72	13.09
2022-03-19T09:00:05Z	11.12	8.42	10.69	11.41	10.76	13.09
2022-03-19T09:20:05Z	11.12	8.42	10.69	11.41	10.76	13.09
2022-03-19T09:40:05Z	11.15	8.45	10.72	11.45	10.76	13.09
2022-03-19T10:00:05Z	11.15	8.45	10.69	11.45	10.76	13.09
2022-03-19T10:20:05Z	11.19	8.45	10.72	11.45	10.76	13.13
2022-03-19T10:40:05Z	11.15	8.45	10.72	11.45	10.76	13.09
2022-03-19T11:00:05Z	11.15	8.45	10.69	11.45	10.76	13.09
2022-03-19T11:20:05Z	11.19	8.45	10.69	11.45	10.76	13.09
2022-03-19T11:40:05Z	11.15	8.45	10.69	11.41	10.76	13.09
2022-03-19T12:00:05Z	11.15	8.45	10.69	11.41	10.76	13.09
2022-03-19T12:20:05Z	11.15	8.45	10.69	11.45	10.76	13.09
2022-03-19T12:40:05Z	11.15	8.45	10.69	11.41	10.76	13.09
2022-03-19T13:00:05Z	11.15	8.45	10.69	11.41	10.76	13.09
2022-03-19T13:20:05Z	11.15	8.45	10.69	11.41	10.76	13.09
2022-03-19T13:40:05Z	11.15	8.47	10.69	11.45	10.76	13.09
2022-03-19T14:00:05Z	11.12	8.47	10.69	11.41	10.76	13.09
2022-03-19T14:20:05Z	11.12	8.45	10.69	11.41	10.72	13.09
2022-03-19T14:40:05Z	11.12	8.47	10.69	11.41	10.76	13.09
2022-03-19T15:00:05Z	11.12	8.45	10.69	11.41	10.76	13.09
2022-03-19T15:20:05Z	11.12	8.45	10.69	11.41	10.76	13.09
2022-03-19T15:40:05Z	11.12	8.45	10.69	11.41	10.72	13.09
2022-03-19T16:00:05Z	11.12	8.47	10.69	11.41	10.72	13.09
2022-03-19T16:20:05Z	11.08	8.45	10.65	11.41	10.72	13.09
2022-03-19T16:40:05Z	11.08	8.45	10.69	11.41	10.72	13.04
2022-03-19T17:00:05Z	11.08	8.45	10.65	11.37	10.72	13.04
2022-03-19T17:20:05Z	11.04	8.45	10.65	11.37	10.72	13.04
2022-03-19T17:40:05Z	11.04	8.45	10.65	11.37	10.68	13.04
2022-03-19T18:00:05Z	11.04	8.42	10.65	11.37	10.72	13.04
2022-03-19T18:20:05Z	11.04	8.42	10.65	11.37	10.68	13.04
2022-03-19T18:40:05Z	11.01	8.42	10.65	11.37	10.72	13.04
2022-03-19T19:00:05Z	11.01	8.42	10.65	11.37	10.68	13.04
2022-03-19T19:20:05Z	11.01	8.42	10.65	11.37	10.68	13.04
2022-03-19T19:40:05Z	11.01	8.42	10.65	11.37	10.68	13.04
2022-03-19T20:00:05Z	11.01	8.39	10.65	11.37	10.68	13.04
2022-03-19T20:20:05Z	11.01	8.39	10.65	11.37	10.68	13.04
2022-03-19T20:40:05Z	11.01	8.39	10.65	11.37	10.68	13.04
2022-03-19T21:00:05Z	11.01	8.39	10.65	11.37	10.68	13.04
2022-03-19T21:20:05Z	11.01	8.39	10.62	11.37	10.68	13.04
2022-03-19T21:40:05Z	10.97	8.39	10.62	11.33	10.68	13.04
2022-03-19T22:00:05Z	10.97	8.39	10.62	11.33	10.68	13.04
2022-03-19T22:20:05Z	10.97	8.39	10.65	11.33	10.68	13.04
2022-03-19T22:40:05Z	10.97	8.36	10.65	11.33	10.68	13.04
2022-03-19T23:00:05Z	10.97	8.36	10.62	11.33	10.68	13
2022-03-19T23:20:05Z	10.97	8.36	10.62	11.33	10.68	13
2022-03-19T23:40:05Z	10.97	8.36	10.62	11.33	10.68	13
2022-03-20T00:00:05Z	10.97	8.36	10.62	11.33	10.68	13
2022-03-20T00:20:05Z	10.97	8.36	10.62	11.33	10.68	13
2022-03-20T00:40:05Z	10.97	8.36	10.62	11.33	10.68	13
2022-03-20T01:00:05Z	10.93	8.36	10.58	11.33	10.68	13
2022-03-20T01:20:05Z	10.97	8.36	10.62	11.33	10.68	13
2022-03-20T01:40:05Z	10.93	8.36	10.62	11.33	10.68	13
2022-03-20T02:00:05Z	10.93	8.34	10.58	11.33	10.68	13
2022-03-20T02:20:05Z	10.93	8.34	10.58	11.33	10.68	13
2022-03-20T02:40:05Z	10.93	8.34	10.58	11.33	10.68	13
2022-03-20T03:00:05Z	10.93	8.34	10.58	11.33	10.65	13
2022-03-20T03:20:05Z	10.93	8.34	10.58	11.33	10.65	13
2022-03-20T03:40:05Z	10.93	8.34	10.58	11.33	10.65	13
2022-03-20T04:00:05Z	10.93	8.34	10.58	11.33	10.65	13
2022-03-20T04:20:05Z	10.93	8.34	10.58	11.33	10.65	13
2022-03-20T04:40:05Z	10.93	8.34	10.58	11.33	10.65	13
2022-03-20T05:00:05Z	10.9	8.34	10.58	11.33	10.65	13
2022-03-20T05:20:05Z	10.9	8.34	10.54	11.33	10.65	13
2022-03-20T05:40:05Z	10.9	8.34	10.58	11.33	10.65	13
2022-03-20T06:00:05Z	10.9	8.34	10.58	11.33	10.65	13
2022-03-20T06:20:05Z	10.9	8.34	10.58	11.33	10.65	13
2022-03-20T06:40:05Z	10.93	8.34	10.58	11.33	10.68	13
2022-03-20T07:00:05Z	10.93	8.34	10.58	11.33	10.68	13
2022-03-20T07:20:05Z	10.93	8.36	10.58	11.33	10.68	13
2022-03-20T07:40:05Z	10.93	8.36	10.58	11.33	10.68	13
2022-03-20T08:00:05Z	10.93	8.36	10.58	11.33	10.68	13
2022-03-20T08:20:05Z	10.93	8.36	10.58	11.33	10.68	13.04
2022-03-20T08:40:05Z	10.97	8.36	10.62	11.37	10.68	13.04
2022-03-20T09:00:05Z	10.97	8.36	10.62	11.37	10.68	13.04
2022-03-20T09:20:05Z	10.97	8.39	10.62	11.37	10.72	13.04
2022-03-20T09:40:05Z	11.01	8.39	10.65	11.37	10.72	13.09
2022-03-20T10:00:05Z	11.01	8.39	10.65	11.37	10.72	13.09
2022-03-20T10:20:05Z	11.04	8.39	10.62	11.37	10.72	13.09
2022-03-20T10:40:05Z	11.04	8.39	10.65	11.37	10.72	13.09
2022-03-20T11:00:05Z	11.04	8.42	10.62	11.37	10.72	13.09
2022-03-20T11:20:05Z	11.04	8.42	10.62	11.37	10.72	13.09
2022-03-20T11:40:05Z	11.04	8.42	10.62	11.41	10.72	13.09
2022-03-20T12:00:05Z	11.04	8.42	10.62	11.37	10.72	13.09
2022-03-20T12:20:05Z	11.04	8.42	10.62	11.37	10.72	13.09
2022-03-20T12:40:05Z	11.01	8.42	10.62	11.37	10.72	13.09
2022-03-20T13:00:05Z	11.01	8.42	10.62	11.37	10.72	13.09
2022-03-20T13:20:05Z	11.01	8.42	10.62	11.37	10.72	13.09
2022-03-20T13:40:05Z	11.01	8.42	10.62	11.37	10.72	13.09
2022-03-20T14:00:05Z	11.01	8.42	10.62	11.37	10.72	13.09
2022-03-20T14:20:05Z	11.01	8.42	10.62	11.37	10.72	13.09
2022-03-20T14:40:05Z	11.01	8.42	10.62	11.37	10.68	13.09
2022-03-20T15:00:05Z	10.97	8.42	10.62	11.37	10.72	13.09
2022-03-20T15:20:05Z	10.97	8.42	10.62	11.37	10.72	13.04
2022-03-20T15:40:05Z	10.97	8.42	10.62	11.37	10.72	13.04
2022-03-20T16:00:05Z	10.97	8.42	10.62	11.37	10.72	13.04
2022-03-20T16:20:05Z	10.93	8.42	10.62	11.33	10.72	13.04
2022-03-20T16:40:05Z	10.93	8.39	10.62	11.33	10.68	13.04
2022-03-20T17:00:05Z	10.93	8.39	10.58	11.33	10.68	13.04
2022-03-20T17:20:05Z	10.93	8.39	10.58	11.33	10.68	13.04
2022-03-20T17:40:05Z	10.9	8.39	10.58	11.33	10.68	13.04
2022-03-20T18:00:05Z	10.9	8.39	10.58	11.33	10.68	13.04
2022-03-20T18:20:05Z	10.9	8.36	10.58	11.33	10.68	13.04
2022-03-20T18:40:05Z	10.9	8.36	10.58	11.33	10.68	13.04
2022-03-20T19:00:05Z	10.86	8.36	10.58	11.33	10.68	13.04
2022-03-20T19:20:05Z	10.86	8.36	10.58	11.33	10.65	13
2022-03-20T19:40:05Z	10.86	8.36	10.58	11.33	10.68	13
2022-03-20T20:00:05Z	10.86	8.36	10.58	11.33	10.68	13
2022-03-20T20:20:05Z	10.82	8.36	10.58	11.33	10.65	13
2022-03-20T20:40:05Z	10.86	8.36	10.58	11.3	10.65	13
2022-03-20T21:00:05Z	10.86	8.34	10.58	11.3	10.65	13
2022-03-20T21:20:05Z	10.82	8.34	10.58	11.33	10.65	13
2022-03-20T21:40:05Z	10.82	8.34	10.58	11.33	10.65	13
2022-03-20T22:00:05Z	10.82	8.34	10.54	11.3	10.65	13
2022-03-20T22:20:05Z	10.82	8.31	10.54	11.3	10.65	13
2022-03-20T22:40:05Z	10.82	8.31	10.54	11.3	10.65	13
2022-03-20T23:00:05Z	10.79	8.31	10.54	11.3	10.65	13
2022-03-20T23:20:05Z	10.79	8.31	10.54	11.3	10.65	13
2022-03-20T23:40:05Z	10.79	8.31	10.54	11.3	10.68	13
2022-03-21T00:00:05Z	10.79	8.31	10.54	11.26	10.65	13
2022-03-21T00:20:05Z	10.79	8.31	10.54	11.3	10.65	13
2022-03-21T00:40:05Z	10.79	8.31	10.54	11.3	10.65	13
2022-03-21T01:00:05Z	10.79	8.31	10.54	11.3	10.65	13
2022-03-21T01:20:05Z	10.79	8.31	10.54	11.3	10.65	13
2022-03-21T01:40:05Z	10.79	8.31	10.54	11.3	10.65	13
2022-03-21T02:00:05Z	10.79	8.31	10.54	11.3	10.65	13
2022-03-21T02:20:05Z	10.79	8.31	10.54	11.26	10.65	13
2022-03-21T02:40:05Z	10.79	8.31	10.54	11.26	10.65	13
2022-03-21T03:00:05Z	10.79	8.28	10.51	11.26	10.65	13
2022-03-21T03:20:05Z	10.75	8.31	10.54	11.26	10.65	13
2022-03-21T03:40:05Z	10.79	8.28	10.54	11.26	10.65	13
2022-03-21T04:00:05Z	10.75	8.28	10.51	11.26	10.65	12.95
2022-03-21T04:20:05Z	10.75	8.28	10.51	11.26	10.68	12.95
2022-03-21T04:40:05Z	10.75	8.28	10.51	11.26	10.61	12.95
2022-03-21T05:00:05Z	10.75	8.28	10.51	11.26	10.61	12.95
2022-03-21T05:20:05Z	10.75	8.28	10.51	11.26	10.61	12.95
2022-03-21T05:40:05Z	10.75	8.28	10.51	11.26	10.61	12.95
2022-03-21T06:00:05Z	10.75	8.28	10.51	11.26	10.61	12.95
2022-03-21T06:20:05Z	10.75	8.28	10.51	11.26	10.61	12.95
2022-03-21T06:40:05Z	10.75	8.31	10.54	11.26	10.65	13
2022-03-21T07:00:05Z	10.75	8.31	10.54	11.3	10.65	13
2022-03-21T07:20:05Z	10.79	8.31	10.54	11.3	10.65	13
2022-03-21T07:40:05Z	10.79	8.31	10.54	11.3	10.65	13
2022-03-21T08:00:05Z	10.79	8.31	10.54	11.3	10.65	13
2022-03-21T08:20:05Z	10.79	8.31	10.54	11.3	10.65	13
2022-03-21T08:40:05Z	10.82	8.34	10.54	11.3	10.65	13.04
2022-03-21T09:00:05Z	10.82	8.34	10.54	11.33	10.68	13.04
2022-03-21T09:20:05Z	10.82	8.34	10.58	11.33	10.68	13.04
2022-03-21T09:40:05Z	10.82	8.34	10.58	11.33	10.68	13.04
2022-03-21T10:00:05Z	10.86	8.36	10.58	11.33	10.68	13.04
2022-03-21T10:20:05Z	10.86	8.36	10.58	11.33	10.68	13.04
2022-03-21T10:40:05Z	10.86	8.36	10.58	11.33	10.68	13.04
2022-03-21T11:00:05Z	10.9	8.36	10.58	11.33	10.68	13.04
2022-03-21T11:20:05Z	10.86	8.36	10.58	11.33	10.68	13.04
2022-03-21T11:40:05Z	10.86	8.36	10.58	11.33	10.68	13.04
2022-03-21T12:00:05Z	10.86	8.36	10.58	11.33	10.68	13.04
2022-03-21T12:20:05Z	10.86	8.36	10.58	11.33	10.68	13.04
2022-03-21T12:40:05Z	10.86	8.36	10.58	11.33	10.68	13.04
2022-03-21T13:00:05Z	10.86	8.39	10.54	11.33	10.68	13.04
2022-03-21T13:20:05Z	10.82	8.36	10.58	11.33	10.68	13.04
2022-03-21T13:40:05Z	10.82	8.39	10.58	11.33	10.68	13.04
2022-03-21T14:00:05Z	10.82	8.39	10.58	11.33	10.68	13.04
2022-03-21T14:20:05Z	10.82	8.39	10.58	11.33	10.68	13.04
2022-03-21T14:40:05Z	10.82	8.39	10.58	11.33	10.68	13.04
2022-03-21T15:00:05Z	10.82	8.39	10.58	11.33	10.68	13.04
2022-03-21T15:20:05Z	10.79	8.36	10.58	11.33	10.68	13.04
2022-03-21T15:40:05Z	10.79	8.39	10.58	11.3	10.68	13.04
2022-03-21T16:00:05Z	10.79	8.39	10.58	11.3	10.68	13.04
2022-03-21T16:20:05Z	10.79	8.36	10.54	11.3	10.65	13.04
2022-03-21T16:40:05Z	10.75	8.36	10.54	11.3	10.65	13
2022-03-21T17:00:05Z	10.75	8.36	10.54	11.3	10.65	13
2022-03-21T17:20:05Z	10.71	8.34	10.54	11.26	10.65	13
2022-03-21T17:40:05Z	10.71	8.34	10.54	11.26	10.65	13
2022-03-21T18:00:05Z	10.68	8.34	10.51	11.26	10.61	13
2022-03-21T18:20:05Z	10.68	8.31	10.51	11.26	10.61	12.95
2022-03-21T18:40:05Z	10.68	8.31	10.51	11.26	10.61	12.95
2022-03-21T19:00:05Z	10.64	8.31	10.51	11.22	10.61	12.95
2022-03-21T19:20:05Z	10.64	8.31	10.47	11.22	10.61	12.95
2022-03-21T19:40:05Z	10.64	8.28	10.47	11.22	10.61	12.95
2022-03-21T20:00:05Z	10.61	8.28	10.47	11.22	10.58	12.95
2022-03-21T20:20:05Z	10.61	8.28	10.51	11.22	10.61	12.95
2022-03-21T20:40:05Z	10.61	8.28	10.51	11.22	10.61	12.95
2022-03-21T21:00:05Z	10.61	8.25	10.47	11.22	10.58	12.95
2022-03-21T21:20:05Z	10.61	8.25	10.47	11.22	10.58	12.91
2022-03-21T21:40:05Z	10.61	8.25	10.47	11.22	10.58	12.91
2022-03-21T22:00:05Z	10.57	8.25	10.47	11.22	10.58	12.91
2022-03-21T22:20:05Z	10.57	8.25	10.47	11.22	10.58	12.91
2022-03-21T22:40:05Z	10.57	8.25	10.47	11.22	10.58	12.91
2022-03-21T23:00:05Z	10.61	8.25	10.47	11.22	10.58	12.95
2022-03-21T23:20:05Z	10.57	8.25	10.47	11.22	10.58	12.91
2022-03-21T23:40:05Z	10.57	8.25	10.47	11.22	10.58	12.91
2022-03-22T00:00:05Z	10.57	8.25	10.47	11.22	10.58	12.95
2022-03-22T00:20:05Z	10.57	8.25	10.47	11.22	10.58	12.95
2022-03-22T00:40:05Z	10.57	8.22	10.47	11.22	10.58	12.95
2022-03-22T01:00:05Z	10.57	8.22	10.47	11.22	10.58	12.91
2022-03-22T01:20:05Z	10.57	8.22	10.44	11.18	10.58	12.91
2022-03-22T01:40:05Z	10.57	8.22	10.44	11.18	10.58	12.91
2022-03-22T02:00:05Z	10.57	8.22	10.44	11.18	10.58	12.91
2022-03-22T02:20:05Z	10.57	8.22	10.47	11.18	10.58	12.91
2022-03-22T02:40:05Z	10.54	8.22	10.44	11.18	10.58	12.91
2022-03-22T03:00:05Z	10.54	8.22	10.44	11.18	10.58	12.91
2022-03-22T03:20:05Z	10.54	8.22	10.44	11.18	10.58	12.91
2022-03-22T03:40:05Z	10.57	8.22	10.44	11.18	10.58	12.91
2022-03-22T04:00:05Z	10.54	8.22	10.44	11.18	10.58	12.91
2022-03-22T04:20:05Z	10.54	8.22	10.44	11.18	10.58	12.91
2022-03-22T04:40:05Z	10.54	8.22	10.44	11.18	10.72	12.91
2022-03-22T05:00:05Z	10.54	8.22	10.44	11.18	10.58	12.91
2022-03-22T05:20:05Z	10.54	8.22	10.44	11.18	10.58	12.91
2022-03-22T05:40:05Z	10.54	8.22	10.44	11.18	10.58	12.91
2022-03-22T06:00:05Z	10.54	8.22	10.44	11.18	10.58	12.91
2022-03-22T06:20:05Z	10.57	8.22	10.44	11.22	10.58	12.91
2022-03-22T06:40:05Z	10.57	8.25	10.47	11.22	10.61	12.95
2022-03-22T07:00:05Z	10.57	8.25	10.47	11.22	10.61	12.95
2022-03-22T07:20:05Z	10.61	8.28	10.47	11.26	10.61	12.95
2022-03-22T07:40:05Z	10.61	8.28	10.47	11.26	10.61	12.95
2022-03-22T08:00:05Z	10.61	8.28	10.47	11.22	10.61	12.95
2022-03-22T08:20:05Z	10.61	8.28	10.51	11.26	10.65	13
2022-03-22T08:40:05Z	10.64	8.31	10.51	11.26	10.65	13
2022-03-22T09:00:05Z	10.68	8.31	10.51	11.3	10.65	13
2022-03-22T09:20:05Z	10.68	8.31	10.54	11.3	10.68	13
2022-03-22T09:40:05Z	10.68	8.34	10.54	11.3	10.68	13.04
2022-03-22T10:00:05Z	10.71	8.34	10.54	11.3	10.68	13.04
2022-03-22T10:20:05Z	10.75	8.34	10.54	11.3	10.68	13.04
2022-03-22T10:40:05Z	10.75	8.34	10.54	11.3	10.68	13.04
2022-03-22T11:00:05Z	10.79	8.36	10.54	11.33	10.68	13.04
2022-03-22T11:20:05Z	10.79	8.36	10.54	11.3	10.68	13.04
2022-03-22T11:40:05Z	10.82	8.36	10.54	11.3	10.68	13.04
2022-03-22T12:00:05Z	10.82	8.36	10.54	11.3	10.68	13.04
2022-03-22T12:20:05Z	10.82	8.36	10.54	11.3	10.68	13.04
2022-03-22T12:40:05Z	10.79	8.36	10.54	11.3	10.68	13.04
2022-03-22T13:00:05Z	10.79	8.36	10.54	11.3	10.68	13.04
2022-03-22T13:20:05Z	10.79	8.36	10.54	11.3	10.68	13.04
2022-03-22T13:40:05Z	10.75	8.36	10.54	11.3	10.68	13.04
2022-03-22T14:00:05Z	10.75	8.36	10.54	11.3	10.68	13.04
2022-03-22T14:20:05Z	10.75	8.39	10.54	11.3	10.68	13.04
2022-03-22T14:40:05Z	10.71	8.39	10.54	11.3	10.68	13.04
2022-03-22T15:00:05Z	10.71	8.36	10.54	11.3	10.68	13.04
2022-03-22T15:20:05Z	10.68	8.36	10.54	11.3	10.68	13.04
2022-03-22T15:40:05Z	10.68	8.36	10.54	11.3	10.68	13.04
2022-03-22T16:00:05Z	10.68	8.36	10.54	11.3	10.68	13.04
2022-03-22T16:20:05Z	10.64	8.36	10.51	11.26	10.65	13
2022-03-22T16:40:05Z	10.61	8.36	10.51	11.26	10.65	13
2022-03-22T17:00:05Z	10.61	8.36	10.51	11.26	10.65	13
2022-03-22T17:20:05Z	10.57	8.34	10.51	11.22	10.65	13
2022-03-22T17:40:05Z	10.54	8.31	10.47	11.22	10.61	12.95
2022-03-22T18:00:05Z	10.54	8.31	10.47	11.22	10.61	12.95
2022-03-22T18:20:05Z	10.5	8.31	10.47	11.22	10.61	12.95
2022-03-22T18:40:05Z	10.5	8.31	10.47	11.18	10.61	12.95
2022-03-22T19:00:05Z	10.5	8.28	10.47	11.18	10.61	12.95
2022-03-22T19:20:05Z	10.46	8.28	10.47	11.18	10.61	12.95
2022-03-22T19:40:05Z	10.46	8.28	10.47	11.18	10.61	12.95
2022-03-22T20:00:05Z	10.46	8.28	10.47	11.18	10.58	12.95
2022-03-22T20:20:05Z	10.46	8.25	10.44	11.18	10.61	12.95
2022-03-22T20:40:05Z	10.43	8.25	10.44	11.18	10.58	12.91
2022-03-22T21:00:05Z	10.43	8.25	10.44	11.18	10.58	12.91
2022-03-22T21:20:05Z	10.43	8.25	10.44	11.18	10.58	12.91
2022-03-22T21:40:05Z	10.43	8.25	10.44	11.18	10.58	12.91
2022-03-22T22:00:05Z	10.43	8.22	10.44	11.18	10.58	12.91
2022-03-22T22:20:05Z	10.39	8.22	10.44	11.15	10.58	12.91
2022-03-22T22:40:05Z	10.43	8.22	10.44	11.15	10.58	12.91
2022-03-22T23:00:05Z	10.39	8.22	10.44	11.15	10.58	12.91
2022-03-22T23:20:05Z	10.39	8.22	10.4	11.15	10.58	12.91
2022-03-22T23:40:05Z	10.39	8.2	10.44	11.15	10.58	12.91
2022-03-23T00:00:05Z	10.39	8.2	10.44	11.15	10.58	12.91
2022-03-23T00:20:05Z	10.39	8.2	10.4	11.15	10.58	12.91
2022-03-23T00:40:05Z	10.39	8.2	10.4	11.15	10.58	12.91
2022-03-23T01:00:05Z	10.39	8.2	10.4	11.15	10.58	12.91
2022-03-23T01:20:05Z	10.39	8.2	10.4	11.15	10.58	12.91
2022-03-23T01:40:05Z	10.36	8.17	10.4	11.15	10.58	12.91
2022-03-23T02:00:05Z	10.39	8.17	10.4	11.15	10.58	12.91
2022-03-23T02:20:05Z	10.36	8.17	10.4	11.15	10.58	12.91
2022-03-23T02:40:05Z	10.36	8.17	10.4	11.15	10.58	12.91
2022-03-23T03:00:05Z	10.36	8.17	10.4	11.15	10.58	12.91
2022-03-23T03:20:05Z	10.36	8.17	10.4	11.15	10.58	12.91
2022-03-23T03:40:05Z	10.36	8.17	10.4	11.15	10.54	12.91
2022-03-23T04:00:05Z	10.36	8.17	10.4	11.15	10.58	12.91
2022-03-23T04:20:05Z	10.36	8.17	10.4	11.15	10.54	12.86
2022-03-23T04:40:05Z	10.36	8.17	10.37	11.15	10.58	12.86
2022-03-23T05:00:05Z	10.36	8.17	10.37	11.11	10.54	12.86
2022-03-23T05:20:05Z	10.36	8.17	10.37	11.11	10.54	12.91
2022-03-23T05:40:05Z	10.36	8.17	10.37	11.15	10.54	12.86
2022-03-23T06:00:05Z	10.36	8.17	10.4	11.15	10.58	12.91
2022-03-23T06:20:05Z	10.36	8.17	10.37	11.15	10.58	12.91
2022-03-23T06:40:05Z	10.36	8.2	10.4	11.15	10.58	12.91
2022-03-23T07:00:05Z	10.39	8.2	10.4	11.18	10.58	12.95
2022-03-23T07:20:05Z	10.39	8.22	10.44	11.18	10.61	12.95
2022-03-23T07:40:05Z	10.43	8.22	10.44	11.18	10.61	12.95
2022-03-23T08:00:05Z	10.43	8.22	10.44	11.18	10.61	12.95
2022-03-23T08:20:05Z	10.43	8.22	10.47	11.22	10.61	13
2022-03-23T08:40:05Z	10.46	8.25	10.47	11.22	10.65	13
2022-03-23T09:00:05Z	10.5	8.28	10.47	11.22	10.65	13
2022-03-23T09:20:05Z	10.54	8.28	10.51	11.26	10.68	13.04
2022-03-23T09:40:05Z	10.57	8.31	10.51	11.26	10.68	13.04
2022-03-23T10:00:05Z	10.57	8.31	10.51	11.26	10.72	13.04
2022-03-23T10:20:05Z	10.61	8.31	10.51	11.3	10.72	13.04
2022-03-23T10:40:05Z	10.64	8.34	10.51	11.3	10.72	13.04
2022-03-23T11:00:05Z	10.68	8.34	10.51	11.3	10.72	13.04
2022-03-23T11:20:05Z	10.68	8.34	10.51	11.3	10.72	13.04
2022-03-23T11:40:05Z	10.68	8.34	10.51	11.3	10.72	13.04
2022-03-23T12:00:05Z	10.68	8.34	10.51	11.26	10.68	13.04
2022-03-23T12:20:05Z	10.68	8.34	10.51	11.3	10.68	13.04
2022-03-23T12:40:05Z	10.68	8.34	10.51	11.3	10.68	13.04
2022-03-23T13:00:05Z	10.68	8.34	10.51	11.3	10.68	13.04
2022-03-23T13:20:05Z	10.64	8.36	10.47	11.26	10.68	13.04
2022-03-23T13:40:05Z	10.64	8.36	10.51	11.26	10.68	13.04
2022-03-23T14:00:05Z	10.61	8.36	10.51	11.26	10.68	13.04
2022-03-23T14:20:05Z	10.61	8.36	10.51	11.26	10.68	13.04
2022-03-23T14:40:05Z	10.61	8.36	10.51	11.26	10.68	13.04
2022-03-23T15:00:05Z	10.57	8.36	10.51	11.26	10.68	13.04
2022-03-23T15:20:05Z	10.54	8.36	10.51	11.26	10.68	13.04
2022-03-23T15:40:05Z	10.54	8.36	10.51	11.26	10.68	13.04
2022-03-23T16:00:05Z	10.5	8.36	10.51	11.22	10.65	13.04
2022-03-23T16:20:05Z	10.46	8.34	10.51	11.22	10.65	13
2022-03-23T16:40:05Z	10.46	8.34	10.47	11.22	10.65	13
2022-03-23T17:00:05Z	10.43	8.34	10.47	11.22	10.65	13
2022-03-23T17:20:05Z	10.43	8.31	10.47	11.18	10.61	13
2022-03-23T17:40:05Z	10.39	8.31	10.47	11.18	10.61	12.95
2022-03-23T18:00:05Z	10.36	8.31	10.44	11.18	10.61	12.95
2022-03-23T18:20:05Z	10.36	8.31	10.47	11.18	10.61	12.95
2022-03-23T18:40:05Z	10.36	8.31	10.47	11.18	10.61	12.95
2022-03-23T19:00:05Z	10.32	8.28	10.44	11.18	10.61	12.95
2022-03-23T19:20:05Z	10.32	8.28	10.44	11.15	10.58	12.95
2022-03-23T19:40:05Z	10.32	8.28	10.44	11.15	10.61	12.95
2022-03-23T20:00:05Z	10.32	8.28	10.44	11.15	10.61	12.95
2022-03-23T20:20:05Z	10.32	8.25	10.44	11.15	10.61	12.95
2022-03-23T20:40:05Z	10.29	8.25	10.44	11.15	10.58	12.91
2022-03-23T21:00:05Z	10.29	8.25	10.44	11.15	10.58	12.91
2022-03-23T21:20:05Z	10.29	8.22	10.44	11.15	10.58	12.91
2022-03-23T21:40:05Z	10.29	8.22	10.44	11.15	10.61	12.91
2022-03-23T22:00:05Z	10.26	8.22	10.44	11.15	10.58	12.91
2022-03-23T22:20:05Z	10.26	8.22	10.4	11.11	10.58	12.91
2022-03-23T22:40:05Z	10.26	8.2	10.4	11.11	10.58	12.91
2022-03-23T23:00:05Z	10.26	8.2	10.4	11.11	10.58	12.91
2022-03-23T23:20:05Z	10.22	8.2	10.4	11.11	10.58	12.91
2022-03-23T23:40:05Z	10.22	8.2	10.4	11.11	10.58	12.91
2022-03-24T00:00:05Z	10.22	8.2	10.37	11.11	10.58	12.86
2022-03-24T00:20:05Z	10.22	8.2	10.4	11.11	10.58	12.86
2022-03-24T00:40:05Z	10.22	8.17	10.4	11.11	10.54	12.86
2022-03-24T01:00:05Z	10.22	8.17	10.37	11.11	10.54	12.86
2022-03-24T01:20:05Z	10.19	8.17	10.37	11.07	10.54	12.86
2022-03-24T01:40:05Z	10.19	8.17	10.37	11.11	10.54	12.86
2022-03-24T02:00:05Z	10.19	8.17	10.37	11.07	10.54	12.86
2022-03-24T02:20:05Z	10.19	8.14	10.37	11.07	10.54	12.86
2022-03-24T02:40:05Z	10.19	8.14	10.37	11.07	10.54	12.86
2022-03-24T03:00:05Z	10.19	8.14	10.37	11.07	10.54	12.86
2022-03-24T03:20:05Z	10.19	8.14	10.37	11.07	10.54	12.86
2022-03-24T03:40:05Z	10.19	8.14	10.37	11.07	10.54	12.86
2022-03-24T04:00:05Z	10.19	8.14	10.33	11.07	10.54	12.86
2022-03-24T04:20:05Z	10.19	8.14	10.33	11.07	10.54	12.86
2022-03-24T04:40:05Z	10.19	8.14	10.37	11.07	10.54	12.86
2022-03-24T05:00:05Z	10.15	8.14	10.33	11.07	10.54	12.86
2022-03-24T05:20:05Z	10.15	8.12	10.33	11.07	10.54	12.86
2022-03-24T05:40:05Z	10.15	8.12	10.33	11.07	10.54	12.86
2022-03-24T06:00:05Z	10.15	8.14	10.37	11.07	10.54	12.86
2022-03-24T06:20:05Z	10.19	8.14	10.37	11.07	10.54	12.86
2022-03-24T06:40:05Z	10.19	8.14	10.37	11.11	10.58	12.86
2022-03-24T07:00:05Z	10.19	8.14	10.37	11.11	10.58	12.91
2022-03-24T07:20:05Z	10.22	8.17	10.37	11.15	10.58	12.91
2022-03-24T07:40:05Z	10.22	8.17	10.37	11.15	10.58	12.91
2022-03-24T08:00:05Z	10.22	8.17	10.37	11.15	10.58	12.91
2022-03-24T08:20:05Z	10.26	8.17	10.4	11.15	10.61	12.95
2022-03-24T08:40:05Z	10.29	8.2	10.44	11.18	10.83	12.95
2022-03-24T09:00:05Z	10.32	8.22	10.44	11.18	10.65	13
2022-03-24T09:20:05Z	10.32	8.22	10.44	11.18	10.65	13
2022-03-24T09:40:05Z	10.36	8.25	10.44	11.22	10.65	13
2022-03-24T10:00:05Z	10.39	8.25	10.44	11.22	10.65	13
2022-03-24T10:20:05Z	10.39	8.25	10.44	11.22	10.65	13
2022-03-24T10:40:05Z	10.43	8.28	10.44	11.22	10.65	13
2022-03-24T11:00:05Z	10.46	8.25	10.44	11.22	10.65	13
2022-03-24T11:20:05Z	10.46	8.25	10.44	11.18	10.65	13
2022-03-24T11:40:05Z	10.46	8.28	10.44	11.22	10.65	13
2022-03-24T12:00:05Z	10.46	8.28	10.44	11.18	10.65	13
2022-03-24T12:20:05Z	10.43	8.28	10.44	11.18	10.65	13
2022-03-24T12:40:05Z	10.39	8.28	10.44	11.18	10.65	13
2022-03-24T13:00:05Z	10.36	8.28	10.44	11.18	10.65	13
2022-03-24T13:20:05Z	10.36	8.28	10.44	11.18	10.65	13
2022-03-24T13:40:05Z	10.36	8.28	10.44	11.18	10.65	13
2022-03-24T14:00:05Z	10.32	8.28	10.44	11.18	10.65	13
2022-03-24T14:20:05Z	10.32	8.28	10.44	11.18	10.65	13
2022-03-24T14:40:05Z	10.32	8.28	10.44	11.18	10.65	13
2022-03-24T15:00:05Z	10.32	8.28	10.44	11.18	10.65	13
2022-03-24T15:20:05Z	10.29	8.28	10.44	11.18	10.65	13
2022-03-24T15:40:05Z	10.29	8.28	10.44	11.18	10.61	13
2022-03-24T16:00:05Z	10.29	8.28	10.44	11.18	10.61	12.95
2022-03-24T16:20:05Z	10.26	8.28	10.44	11.15	10.61	12.95
2022-03-24T16:40:05Z	10.26	8.25	10.44	11.15	10.61	12.95
2022-03-24T17:00:05Z	10.22	8.25	10.44	11.15	10.58	12.95
2022-03-24T17:20:05Z	10.22	8.25	10.4	11.15	10.58	12.91
2022-03-24T17:40:05Z	10.19	8.22	10.4	11.11	10.58	12.91
2022-03-24T18:00:05Z	10.15	8.22	10.4	11.11	10.58	12.91
2022-03-24T18:20:05Z	10.15	8.22	10.4	11.11	10.58	12.91
2022-03-24T18:40:05Z	10.15	8.2	10.37	11.11	10.54	12.91
2022-03-24T19:00:05Z	10.12	8.2	10.4	11.11	10.54	12.86
2022-03-24T19:20:05Z	10.12	8.2	10.37	11.11	10.58	12.86
2022-03-24T19:40:05Z	10.12	8.2	10.37	11.11	10.54	12.86
2022-03-24T20:00:05Z	10.12	8.17	10.37	11.11	10.54	12.86
2022-03-24T20:20:05Z	10.12	8.17	10.37	11.11	10.54	12.86
2022-03-24T20:40:05Z	10.09	8.17	10.37	11.07	10.54	12.86
2022-03-24T21:00:05Z	10.09	8.17	10.37	11.07	10.54	12.86
2022-03-24T21:20:05Z	10.09	8.17	10.37	11.07	10.54	12.86
2022-03-24T21:40:05Z	10.09	8.14	10.33	11.07	10.54	12.86
2022-03-24T22:00:05Z	10.09	8.14	10.33	11.07	10.54	12.86
2022-03-24T22:20:05Z	10.09	8.14	10.33	11.07	10.54	12.86
2022-03-24T22:40:05Z	10.05	8.14	10.33	11.07	10.54	12.86
2022-03-24T23:00:05Z	10.05	8.14	10.33	11.07	10.54	12.86
2022-03-24T23:20:05Z	10.05	8.12	10.33	11.07	10.54	12.86
2022-03-24T23:40:05Z	10.05	8.12	10.33	11.07	10.54	12.82
2022-03-25T00:00:05Z	10.05	8.12	10.33	11.07	10.54	12.82
2022-03-25T00:20:05Z	10.05	8.12	10.33	11.07	10.54	12.82
2022-03-25T00:40:05Z	10.05	8.12	10.33	11.03	10.54	12.82
2022-03-25T01:00:05Z	10.05	8.12	10.33	11.03	10.54	12.82
2022-03-25T01:20:05Z	10.05	8.12	10.33	11.03	10.54	12.82
2022-03-25T01:40:05Z	10.02	8.12	10.29	11.03	10.54	12.82
2022-03-25T02:00:05Z	10.02	8.12	10.29	11.03	10.54	12.82
2022-03-25T02:20:05Z	10.02	8.09	10.33	11.03	10.54	12.82
2022-03-25T02:40:05Z	10.02	8.09	10.29	11.03	10.54	12.82
2022-03-25T03:00:05Z	10.02	8.09	10.29	11.03	10.54	12.82
2022-03-25T03:20:05Z	10.02	8.09	10.29	11.03	10.54	12.82
2022-03-25T03:40:05Z	10.02	8.09	10.29	11.03	10.51	12.82
2022-03-25T04:00:05Z	10.02	8.09	10.29	11.03	10.54	12.82
2022-03-25T04:20:05Z	10.02	8.09	10.29	11.03	10.51	12.82
2022-03-25T04:40:05Z	10.02	8.09	10.29	11.03	10.51	12.82
2022-03-25T05:00:05Z	10.02	8.09	10.29	11.03	10.51	12.82
2022-03-25T05:20:05Z	10.02	8.09	10.29	11.03	10.51	12.82
2022-03-25T05:40:05Z	10.02	8.09	10.29	11.03	10.51	12.82
2022-03-25T06:00:05Z	10.02	8.09	10.29	11.03	10.51	12.82
2022-03-25T06:20:05Z	10.02	8.09	10.29	11.03	10.54	12.82
2022-03-25T06:40:05Z	10.05	8.09	10.33	11.07	10.54	12.86
2022-03-25T07:00:05Z	10.05	8.12	10.33	11.07	10.54	12.86
2022-03-25T07:20:05Z	10.09	8.12	10.33	11.07	10.54	12.86
2022-03-25T07:40:05Z	10.09	8.12	10.33	11.11	10.58	12.91
2022-03-25T08:00:05Z	10.09	8.12	10.33	11.11	10.58	12.91
2022-03-25T08:20:05Z	10.12	8.14	10.37	11.11	10.58	12.91
2022-03-25T08:40:05Z	10.15	8.17	10.37	11.15	10.61	12.91
2022-03-25T09:00:05Z	10.15	8.2	10.4	11.15	10.61	12.95
2022-03-25T09:20:05Z	10.19	8.2	10.4	11.15	10.61	12.95
2022-03-25T09:40:05Z	10.22	8.22	10.4	11.15	10.65	12.95
2022-03-25T10:00:05Z	10.26	8.22	10.4	11.15	10.65	13
2022-03-25T10:20:05Z	10.29	8.22	10.4	11.15	10.65	12.95
2022-03-25T10:40:05Z	10.32	8.22	10.4	11.15	10.65	12.95
2022-03-25T11:00:05Z	10.32	8.22	10.4	11.15	10.65	12.95
2022-03-25T11:20:05Z	10.32	8.22	10.4	11.15	10.65	12.95
2022-03-25T11:40:05Z	10.32	8.22	10.4	11.15	10.65	12.95
2022-03-25T12:00:05Z	10.29	8.22	10.4	11.15	10.65	12.95
2022-03-25T12:20:05Z	10.26	8.25	10.4	11.15	10.61	12.95
2022-03-25T12:40:05Z	10.26	8.25	10.4	11.15	10.61	12.95
2022-03-25T13:00:05Z	10.22	8.25	10.4	11.15	10.61	12.95
2022-03-25T13:20:05Z	10.22	8.25	10.4	11.15	10.65	12.95
2022-03-25T13:40:05Z	10.22	8.25	10.4	11.15	10.61	12.95
2022-03-25T14:00:05Z	10.19	8.25	10.4	11.15	10.61	12.95
2022-03-25T14:20:05Z	10.19	8.25	10.4	11.15	10.61	12.95
2022-03-25T14:40:05Z	10.19	8.28	10.4	11.15	10.61	12.95
2022-03-25T15:00:05Z	10.19	8.28	10.4	11.15	10.61	12.95
2022-03-25T15:20:05Z	10.19	8.25	10.4	11.15	10.61	12.95
2022-03-25T15:40:05Z	10.15	8.25	10.4	11.11	10.61	12.95
2022-03-25T16:00:05Z	10.12	8.25	10.4	11.11	10.61	12.91
2022-03-25T16:20:05Z	10.12	8.25	10.4	11.11	10.61	12.91
2022-03-25T16:40:05Z	10.09	8.25	10.37	11.11	10.58	12.91
2022-03-25T17:00:05Z	10.09	8.22	10.37	11.11	10.58	12.91
2022-03-25T17:20:05Z	10.05	8.22	10.37	11.07	10.58	12.91
2022-03-25T17:40:05Z	10.05	8.2	10.37	11.07	10.54	12.91
2022-03-25T18:00:05Z	10.02	8.2	10.37	11.07	10.54	12.86
2022-03-25T18:20:05Z	10.02	8.2	10.37	11.07	10.54	12.86
2022-03-25T18:40:05Z	9.98	8.17	10.37	11.07	10.54	12.86
2022-03-25T19:00:05Z	9.98	8.17	10.33	11.03	10.54	12.86
2022-03-25T19:20:05Z	9.98	8.17	10.33	11.03	10.54	12.86
2022-03-25T19:40:05Z	9.98	8.17	10.33	11.03	10.54	12.86
2022-03-25T20:00:05Z	9.98	8.17	10.33	11.03	10.54	12.86
2022-03-25T20:20:05Z	9.95	8.14	10.33	11.03	10.54	12.86
2022-03-25T20:40:05Z	9.95	8.14	10.33	11.03	10.54	12.82
2022-03-25T21:00:05Z	9.95	8.14	10.33	11.03	10.54	12.86
2022-03-25T21:20:05Z	9.95	8.14	10.33	11.03	10.54	12.82
2022-03-25T21:40:05Z	9.95	8.14	10.33	11.03	10.51	12.82
2022-03-25T22:00:05Z	9.92	8.12	10.29	11.03	10.51	12.82
2022-03-25T22:20:05Z	9.95	8.12	10.33	11.03	10.51	12.82
2022-03-25T22:40:05Z	9.95	8.12	10.33	11.03	10.51	12.82
2022-03-25T23:00:05Z	9.95	8.12	10.29	11.03	10.51	12.82
2022-03-25T23:20:05Z	9.92	8.12	10.29	11	10.51	12.82
2022-03-25T23:40:05Z	9.92	8.12	10.29	11	10.51	12.82
2022-03-26T00:00:05Z	9.92	8.12	10.29	11	10.51	12.82
2022-03-26T00:20:05Z	9.92	8.09	10.29	11	10.51	12.82
2022-03-26T00:40:05Z	9.92	8.09	10.29	11	10.51	12.82
2022-03-26T01:00:05Z	9.92	8.09	10.29	11	10.51	12.82
2022-03-26T01:20:05Z	9.92	8.09	10.29	11	10.51	12.82
2022-03-26T01:40:05Z	9.92	8.09	10.29	11	10.51	12.82
2022-03-26T02:00:05Z	9.92	8.09	10.29	11	10.51	12.82
2022-03-26T02:20:05Z	9.92	8.09	10.29	11	10.51	12.82
2022-03-26T02:40:05Z	9.88	8.09	10.29	11	10.51	12.82
2022-03-26T03:00:05Z	9.92	8.09	10.26	11	10.51	12.82
2022-03-26T03:20:05Z	9.92	8.06	10.29	11	10.51	12.82
2022-03-26T03:40:05Z	9.92	8.06	10.29	11	10.51	12.82
2022-03-26T04:00:05Z	9.92	8.06	10.26	11	10.51	12.82
2022-03-26T04:20:05Z	9.88	8.06	10.26	11	10.51	12.82
2022-03-26T04:40:05Z	9.92	8.06	10.29	11	10.51	12.82
2022-03-26T05:00:05Z	9.92	8.06	10.29	11	10.51	12.82
2022-03-26T05:20:05Z	9.88	8.06	10.29	11	10.51	12.82
2022-03-26T05:40:05Z	9.92	8.06	10.29	11	10.51	12.82
2022-03-26T06:00:05Z	9.92	8.06	10.29	11	10.51	12.82
2022-03-26T06:20:05Z	9.92	8.09	10.29	11	10.51	12.82
2022-03-26T06:40:05Z	9.92	8.09	10.29	11.03	10.54	12.82
2022-03-26T07:00:05Z	9.95	8.09	10.29	11.03	10.54	12.86
2022-03-26T07:20:05Z	9.95	8.09	10.33	11.03	10.54	12.86
2022-03-26T07:40:05Z	9.98	8.12	10.33	11.03	10.54	12.86
2022-03-26T08:00:05Z	9.95	8.12	10.29	11.03	10.54	12.86
2022-03-26T08:20:05Z	9.98	8.12	10.33	11.07	10.58	12.91
2022-03-26T08:40:05Z	10.02	8.14	10.37	11.07	10.58	12.91
2022-03-26T09:00:05Z	10.05	8.17	10.33	11.07	10.58	12.91
2022-03-26T09:20:05Z	10.05	8.17	10.37	11.07	10.58	12.91
2022-03-26T09:40:05Z	10.05	8.17	10.37	11.07	10.58	12.91
2022-03-26T10:00:05Z	10.05	8.14	10.33	11.07	10.58	12.91
2022-03-26T10:20:05Z	10.02	8.14	10.33	11.07	10.54	12.91
2022-03-26T10:40:05Z	10.02	8.14	10.33	11.07	10.54	12.91
2022-03-26T11:00:05Z	10.02	8.17	10.33	11.07	10.58	12.91
2022-03-26T11:20:05Z	10.02	8.17	10.33	11.07	10.58	12.91
2022-03-26T11:40:05Z	10.02	8.17	10.33	11.07	10.54	12.91
2022-03-26T12:00:05Z	10.02	8.17	10.33	11.07	10.58	12.91
2022-03-26T12:20:05Z	9.98	8.17	10.33	11.07	10.58	12.91
2022-03-26T12:40:05Z	9.98	8.17	10.33	11.07	10.58	12.91
2022-03-26T13:00:05Z	9.98	8.17	10.33	11.07	10.54	12.86
2022-03-26T13:20:05Z	9.98	8.17	10.33	11.07	10.58	12.86
2022-03-26T13:40:05Z	9.95	8.14	10.29	11.03	10.54	12.86
2022-03-26T14:00:05Z	9.95	8.14	10.33	11.03	10.54	12.86
2022-03-26T14:20:05Z	9.95	8.14	10.29	11.03	10.54	12.86
2022-03-26T14:40:05Z	9.95	8.14	10.29	11.03	10.54	12.86
2022-03-26T15:00:05Z	9.95	8.14	10.33	11.03	10.54	12.86
2022-03-26T15:20:05Z	9.95	8.14	10.33	11.03	10.54	12.86
2022-03-26T15:40:05Z	9.95	8.14	10.33	11.03	10.54	12.86
2022-03-26T16:00:05Z	9.92	8.14	10.33	11.03	10.54	12.86
2022-03-26T16:20:05Z	9.92	8.14	10.29	11.03	10.54	12.86
2022-03-26T16:40:05Z	9.92	8.14	10.29	11.03	10.54	12.86
2022-03-26T17:00:05Z	9.92	8.14	10.33	11.03	10.54	12.86
2022-03-26T17:20:05Z	9.92	8.14	10.33	11.03	10.54	12.86
2022-03-26T17:40:05Z	9.88	8.14	10.33	11.03	10.54	12.86
2022-03-26T18:00:05Z	9.88	8.12	10.29	11	10.54	12.82
2022-03-26T18:20:05Z	9.88	8.12	10.29	11	10.54	12.82
2022-03-26T18:40:05Z	9.85	8.12	10.29	11	10.51	12.82
2022-03-26T19:00:05Z	9.85	8.12	10.29	11	10.51	12.82
2022-03-26T19:20:05Z	9.85	8.09	10.29	11	10.51	12.82
2022-03-26T19:40:05Z	9.85	8.09	10.29	11	10.51	12.82
2022-03-26T20:00:05Z	9.82	8.09	10.29	10.96	10.51	12.78
2022-03-26T20:20:05Z	9.82	8.09	10.26	10.96	10.51	12.78
2022-03-26T20:40:05Z	9.82	8.09	10.26	10.96	10.51	12.78
2022-03-26T21:00:05Z	9.82	8.09	10.26	10.96	10.51	12.78
2022-03-26T21:20:05Z	9.82	8.06	10.26	10.96	10.51	12.78
2022-03-26T21:40:05Z	9.82	8.06	10.26	10.96	10.47	12.78
2022-03-26T22:00:05Z	9.82	8.06	10.26	10.96	10.47	12.78
2022-03-26T22:20:05Z	9.79	8.06	10.26	10.96	10.47	12.78
2022-03-26T22:40:05Z	9.79	8.06	10.26	10.96	10.47	12.78
2022-03-26T23:00:05Z	9.79	8.06	10.26	10.96	10.47	12.78
2022-03-26T23:20:05Z	9.79	8.04	10.26	10.96	10.47	12.78
2022-03-26T23:40:05Z	9.79	8.04	10.23	10.96	10.47	12.78
2022-03-27T00:00:05Z	9.79	8.04	10.23	10.96	10.47	12.78
2022-03-27T00:20:05Z	9.79	8.04	10.23	10.96	10.47	12.78
2022-03-27T00:40:05Z	9.79	8.04	10.23	10.96	10.47	12.78
2022-03-27T01:00:05Z	9.79	8.04	10.23	10.96	10.47	12.78
2022-03-27T01:20:05Z	9.79	8.04	10.23	10.96	10.47	12.78
2022-03-27T01:40:05Z	9.79	8.04	10.23	10.92	10.47	12.78
2022-03-27T02:00:05Z	9.79	8.04	10.23	10.92	10.47	12.78
2022-03-27T02:20:05Z	9.79	8.04	10.23	10.92	10.47	12.78
2022-03-27T02:40:05Z	9.79	8.04	10.23	10.92	10.47	12.73
2022-03-27T03:00:05Z	9.79	8.01	10.23	10.92	10.47	12.73
2022-03-27T03:20:05Z	9.79	8.01	10.23	10.92	10.47	12.73
2022-03-27T03:40:05Z	9.79	8.01	10.23	10.92	10.47	12.73
2022-03-27T04:00:05Z	9.75	8.01	10.23	10.92	10.47	12.73
2022-03-27T04:20:05Z	9.79	8.01	10.23	10.92	10.47	12.73
2022-03-27T04:40:05Z	9.79	8.01	10.19	10.92	10.47	12.73
2022-03-27T05:00:05Z	9.79	8.01	10.23	10.92	10.47	12.78
2022-03-27T05:20:05Z	9.79	8.01	10.23	10.92	10.47	12.73
2022-03-27T05:40:05Z	9.79	8.01	10.23	10.92	10.47	12.73
2022-03-27T06:00:05Z	9.79	8.01	10.23	10.96	10.47	12.73
2022-03-27T06:20:05Z	9.79	8.04	10.23	10.96	10.47	12.78
2022-03-27T06:40:05Z	9.79	8.04	10.23	10.96	10.47	12.78
2022-03-27T07:00:05Z	9.79	8.04	10.23	10.96	10.51	12.78
2022-03-27T07:20:05Z	9.82	8.04	10.26	10.96	10.51	12.78
2022-03-27T07:40:05Z	9.82	8.06	10.26	11	10.51	12.82
2022-03-27T08:00:05Z	9.82	8.06	10.26	11	10.51	12.82
2022-03-27T08:20:05Z	9.85	8.06	10.26	11	10.54	12.82
2022-03-27T08:40:05Z	9.88	8.09	10.26	11	10.54	12.82
2022-03-27T09:00:05Z	9.92	8.12	10.29	11.03	10.54	12.86
2022-03-27T09:20:05Z	9.95	8.12	10.29	11.03	10.54	12.86
2022-03-27T09:40:05Z	9.98	8.12	10.29	11.03	10.58	12.86
2022-03-27T10:00:05Z	9.98	8.14	10.29	11.03	10.58	12.86
2022-03-27T10:20:05Z	9.98	8.14	10.29	11.03	10.58	12.86
2022-03-27T10:40:05Z	9.98	8.14	10.29	11.03	10.58	12.86
2022-03-27T11:00:05Z	9.98	8.14	10.29	11.03	10.54	12.86
2022-03-27T11:20:05Z	9.95	8.14	10.29	11.03	10.54	12.86
2022-03-27T11:40:05Z	9.92	8.14	10.29	11.03	10.54	12.86
2022-03-27T12:00:05Z	9.92	8.14	10.29	11.03	10.58	12.86
2022-03-27T12:20:05Z	9.92	8.14	10.29	11.03	10.54	12.86
2022-03-27T12:40:05Z	9.92	8.14	10.29	11.03	10.54	12.86
2022-03-27T13:00:05Z	9.88	8.17	10.29	11.03	10.54	12.86
2022-03-27T13:20:05Z	9.88	8.17	10.29	11.03	10.54	12.86
2022-03-27T13:40:05Z	9.88	8.17	10.29	11.03	10.54	12.86
2022-03-27T14:00:05Z	9.88	8.17	10.29	11.03	10.54	12.86
2022-03-27T14:20:05Z	9.88	8.17	10.29	11.03	10.54	12.86
2022-03-27T14:40:05Z	9.88	8.17	10.29	11.03	10.54	12.86
2022-03-27T15:00:05Z	9.88	8.17	10.29	11	10.54	12.86
2022-03-27T15:20:05Z	9.85	8.17	10.29	11	10.54	12.86
2022-03-27T15:40:05Z	9.85	8.17	10.29	11	10.54	12.86
2022-03-27T16:00:05Z	9.85	8.17	10.29	11	10.54	12.86
2022-03-27T16:20:05Z	9.82	8.17	10.29	11	10.54	12.82
2022-03-27T16:40:05Z	9.82	8.14	10.29	11	10.51	12.82
2022-03-27T17:00:05Z	9.82	8.14	10.29	11	10.51	12.82
2022-03-27T17:20:05Z	9.79	8.12	10.26	10.96	10.51	12.82
2022-03-27T17:40:05Z	9.79	8.12	10.26	10.96	10.51	12.82
2022-03-27T18:00:05Z	9.75	8.12	10.26	10.96	10.47	12.78
2022-03-27T18:20:05Z	9.75	8.09	10.26	10.96	10.47	12.78
2022-03-27T18:40:05Z	9.72	8.09	10.23	10.96	10.47	12.78
2022-03-27T19:00:05Z	9.72	8.09	10.23	10.92	10.47	12.78
2022-03-27T19:20:05Z	9.72	8.09	10.26	10.92	10.47	12.78
2022-03-27T19:40:05Z	9.72	8.06	10.23	10.92	10.47	12.78
2022-03-27T20:00:05Z	9.69	8.06	10.23	10.92	10.47	12.78
2022-03-27T20:20:05Z	9.69	8.06	10.23	10.92	10.47	12.78
2022-03-27T20:40:05Z	9.69	8.06	10.23	10.92	10.47	12.73
2022-03-27T21:00:05Z	9.69	8.06	10.23	10.92	10.47	12.73
2022-03-27T21:20:05Z	9.69	8.04	10.23	10.92	10.47	12.73
2022-03-27T21:40:05Z	9.69	8.04	10.23	10.92	10.47	12.73
2022-03-27T22:00:05Z	9.69	8.04	10.23	10.92	10.44	12.73
2022-03-27T22:20:05Z	9.65	8.04	10.23	10.92	10.47	12.73
2022-03-27T22:40:05Z	9.65	8.01	10.23	10.92	10.47	12.73
2022-03-27T23:00:05Z	9.65	8.01	10.19	10.92	10.44	12.73
2022-03-27T23:20:05Z	9.65	8.01	10.23	10.89	10.47	12.73
2022-03-27T23:40:05Z	9.65	8.01	10.19	10.89	10.44	12.73
2022-03-28T00:00:05Z	9.65	8.01	10.23	10.89	10.44	12.73
2022-03-28T00:20:05Z	9.65	8.01	10.23	10.89	10.44	12.73
2022-03-28T00:40:05Z	9.65	8.01	10.19	10.89	10.47	12.73
2022-03-28T01:00:05Z	9.65	8.01	10.19	10.89	10.44	12.73
2022-03-28T01:20:05Z	9.65	8.01	10.19	10.89	10.44	12.73
2022-03-28T01:40:05Z	9.65	7.98	10.19	10.89	10.44	12.73
2022-03-28T02:00:05Z	9.65	7.98	10.19	10.89	10.44	12.73
2022-03-28T02:20:05Z	9.65	7.98	10.19	10.89	10.44	12.73
2022-03-28T02:40:05Z	9.65	7.98	10.16	10.89	10.44	12.73
2022-03-28T03:00:05Z	9.65	7.98	10.19	10.89	10.44	12.73
2022-03-28T03:20:05Z	9.65	7.98	10.16	10.89	10.44	12.73
2022-03-28T03:40:05Z	9.65	7.98	10.19	10.89	10.44	12.73
2022-03-28T04:00:05Z	9.65	7.98	10.16	10.89	10.44	12.73
2022-03-28T04:20:05Z	9.62	7.98	10.19	10.89	10.44	12.73
2022-03-28T04:40:05Z	9.62	7.98	10.16	10.89	10.44	12.73
2022-03-28T05:00:05Z	9.62	7.98	10.19	10.89	10.44	12.73
2022-03-28T05:20:05Z	9.62	7.98	10.16	10.89	10.44	12.73
2022-03-28T05:40:05Z	9.65	7.98	10.19	10.89	10.44	12.73
2022-03-28T06:00:05Z	9.65	7.98	10.16	10.89	10.44	12.73
2022-03-28T06:20:05Z	9.65	7.98	10.19	10.89	10.47	12.73
2022-03-28T06:40:05Z	9.65	8.01	10.19	10.92	10.47	12.73
2022-03-28T07:00:05Z	9.69	8.01	10.19	10.92	10.47	12.78
2022-03-28T07:20:05Z	9.69	8.01	10.19	10.92	10.47	12.78
2022-03-28T07:40:05Z	9.72	8.04	10.23	10.92	10.47	12.78
2022-03-28T08:00:05Z	9.69	8.01	10.23	10.92	10.47	12.78
2022-03-28T08:20:05Z	9.72	8.04	10.23	10.96	10.51	12.82
2022-03-28T08:40:05Z	9.75	8.04	10.26	10.96	10.51	12.82
2022-03-28T09:00:05Z	9.79	8.06	10.23	11	10.54	12.86
2022-03-28T09:20:05Z	9.82	8.09	10.26	11	10.54	12.86
2022-03-28T09:40:05Z	9.85	8.09	10.26	11	10.54	12.86
2022-03-28T10:00:05Z	9.85	8.09	10.26	11	10.54	12.86
2022-03-28T10:20:05Z	9.88	8.09	10.26	11	10.54	12.86
2022-03-28T10:40:05Z	9.85	8.12	10.26	11	10.54	12.86
2022-03-28T11:00:05Z	9.85	8.12	10.26	11	10.54	12.86
2022-03-28T11:20:05Z	9.82	8.12	10.26	11	10.51	12.86
2022-03-28T11:40:05Z	9.82	8.09	10.23	10.96	10.54	12.86
2022-03-28T12:00:05Z	9.79	8.12	10.26	10.96	10.54	12.86
2022-03-28T12:20:05Z	9.79	8.12	10.26	10.96	10.54	12.86
2022-03-28T12:40:05Z	9.79	8.12	10.26	10.96	10.51	12.86
2022-03-28T13:00:05Z	9.79	8.12	10.26	10.96	10.51	12.86
2022-03-28T13:20:05Z	9.79	8.12	10.26	10.96	10.54	12.82
2022-03-28T13:40:05Z	9.75	8.14	10.26	11	10.51	12.86
2022-03-28T14:00:05Z	9.75	8.12	10.26	10.96	10.54	12.86
2022-03-28T14:20:05Z	9.75	8.14	10.26	10.96	10.51	12.86
2022-03-28T14:40:05Z	9.75	8.14	10.26	10.96	10.51	12.86
2022-03-28T15:00:05Z	9.75	8.14	10.26	10.96	10.54	12.86
2022-03-28T15:20:05Z	9.75	8.12	10.26	10.96	10.51	12.86
2022-03-28T15:40:05Z	9.72	8.14	10.26	10.96	10.51	12.82
2022-03-28T16:00:05Z	9.72	8.12	10.26	10.96	10.51	12.82
2022-03-28T16:20:05Z	9.69	8.12	10.26	10.92	10.51	12.82
2022-03-28T16:40:05Z	9.69	8.09	10.23	10.92	10.51	12.82
2022-03-28T17:00:05Z	9.65	8.12	10.23	10.92	10.51	12.82
2022-03-28T17:20:05Z	9.65	8.09	10.23	10.92	10.51	12.82
2022-03-28T17:40:05Z	9.62	8.09	10.23	10.92	10.47	12.78
2022-03-28T18:00:05Z	9.62	8.09	10.23	10.92	10.47	12.78
2022-03-28T18:20:05Z	9.62	8.09	10.23	10.92	10.47	12.78
2022-03-28T18:40:05Z	9.62	8.06	10.23	10.92	10.47	12.78
2022-03-28T19:00:05Z	9.62	8.06	10.23	10.92	10.47	12.78
2022-03-28T19:20:05Z	9.59	8.06	10.23	10.89	10.47	12.78
2022-03-28T19:40:05Z	9.59	8.06	10.19	10.89	10.47	12.78
2022-03-28T20:00:05Z	9.59	8.06	10.23	10.89	10.44	12.78
2022-03-28T20:20:05Z	9.59	8.04	10.23	10.89	10.44	12.78
2022-03-28T20:40:05Z	9.56	8.04	10.19	10.89	10.44	12.78
2022-03-28T21:00:05Z	9.56	8.04	10.19	10.89	10.47	12.78
2022-03-28T21:20:05Z	9.56	8.01	10.19	10.89	10.44	12.78
2022-03-28T21:40:05Z	9.56	8.01	10.19	10.89	10.44	12.78
2022-03-28T22:00:05Z	9.56	8.01	10.19	10.89	10.44	12.73
2022-03-28T22:20:05Z	9.56	8.01	10.19	10.85	10.44	12.73
2022-03-28T22:40:05Z	9.53	8.01	10.19	10.85	10.44	12.73
2022-03-28T23:00:05Z	9.53	8.01	10.19	10.85	10.44	12.73
2022-03-28T23:20:05Z	9.53	7.98	10.16	10.85	10.44	12.73
2022-03-28T23:40:05Z	9.53	7.98	10.16	10.85	10.44	12.73
2022-03-29T00:00:05Z	9.53	7.98	10.16	10.85	10.44	12.73
2022-03-29T00:20:05Z	9.53	7.98	10.16	10.85	10.44	12.73
2022-03-29T00:40:05Z	9.53	7.98	10.16	10.85	10.44	12.73
2022-03-29T01:00:05Z	9.53	7.98	10.16	10.85	10.44	12.73
2022-03-29T01:20:05Z	9.53	7.98	10.16	10.85	10.44	12.73
2022-03-29T01:40:05Z	9.53	7.98	10.16	10.89	10.44	12.73
2022-03-29T02:00:05Z	9.53	7.98	10.19	10.89	10.44	12.78
2022-03-29T02:20:05Z	9.53	7.98	10.16	10.89	10.44	12.78
2022-03-29T02:40:05Z	9.53	7.98	10.19	10.89	10.44	12.73
2022-03-29T03:00:05Z	9.53	7.98	10.16	10.89	10.44	12.78
2022-03-29T03:20:05Z	9.53	7.98	10.16	10.89	10.44	12.78
2022-03-29T03:40:05Z	9.53	7.98	10.19	10.89	10.44	12.73
2022-03-29T04:00:05Z	9.53	7.98	10.16	10.89	10.44	12.73
2022-03-29T04:20:05Z	9.53	7.98	10.16	10.85	10.44	12.78
2022-03-29T04:40:05Z	9.53	7.98	10.16	10.89	10.44	12.78
2022-03-29T05:00:05Z	9.53	7.98	10.16	10.85	10.44	12.73
2022-03-29T05:20:05Z	9.53	7.98	10.16	10.89	10.44	12.73
2022-03-29T05:40:05Z	9.53	7.98	10.16	10.85	10.44	12.73
2022-03-29T06:00:05Z	9.53	7.98	10.16	10.85	10.44	12.78
2022-03-29T06:20:05Z	9.53	7.96	10.16	10.85	10.44	12.73
2022-03-29T06:40:05Z	9.53	7.98	10.16	10.89	10.44	12.73
2022-03-29T07:00:05Z	9.53	7.98	10.16	10.89	10.44	12.78
2022-03-29T07:20:05Z	9.53	7.98	10.16	10.89	10.44	12.78
2022-03-29T07:40:05Z	9.53	7.98	10.16	10.89	10.44	12.78
2022-03-29T08:00:05Z	9.53	7.98	10.16	10.89	10.44	12.78
2022-03-29T08:20:05Z	9.56	7.98	10.16	10.89	10.47	12.78
2022-03-29T08:40:05Z	9.56	7.98	10.19	10.89	10.47	12.78
2022-03-29T09:00:05Z	9.59	8.01	10.19	10.92	10.51	12.82
2022-03-29T09:20:05Z	9.59	8.01	10.19	10.92	10.51	12.82
2022-03-29T09:40:05Z	9.59	8.01	10.19	10.92	10.51	12.82
2022-03-29T10:00:05Z	9.62	8.04	10.19	10.92	10.51	12.82
2022-03-29T10:20:05Z	9.62	8.04	10.19	10.92	10.51	12.82
2022-03-29T10:40:05Z	9.62	8.04	10.19	10.92	10.51	12.82
2022-03-29T11:00:05Z	9.62	8.04	10.19	10.92	10.51	12.82
2022-03-29T11:20:05Z	9.59	8.04	10.19	10.92	10.51	12.82
2022-03-29T11:40:05Z	9.59	8.04	10.19	10.92	10.47	12.82
2022-03-29T12:00:05Z	9.59	8.04	10.19	10.92	10.47	12.82
2022-03-29T12:20:05Z	9.56	8.04	10.19	10.89	10.47	12.82
2022-03-29T12:40:05Z	9.56	8.04	10.19	10.89	10.47	12.82
2022-03-29T13:00:05Z	9.56	8.04	10.19	10.89	10.47	12.82
2022-03-29T13:20:05Z	9.56	8.04	10.19	10.89	10.47	12.82
2022-03-29T13:40:05Z	9.56	8.04	10.19	10.92	10.51	12.82
2022-03-29T14:00:05Z	9.56	8.04	10.19	10.92	10.47	12.82
2022-03-29T14:20:05Z	9.56	8.04	10.19	10.89	10.47	12.82
2022-03-29T14:40:05Z	9.56	8.04	10.19	10.89	10.47	12.82
2022-03-29T15:00:05Z	9.53	8.04	10.19	10.89	10.47	12.82
2022-03-29T15:20:05Z	9.53	8.04	10.19	10.89	10.47	12.82
2022-03-29T15:40:05Z	9.53	8.04	10.19	10.89	10.47	12.78
2022-03-29T16:00:05Z	9.49	8.01	10.16	10.89	10.47	12.78
2022-03-29T16:20:05Z	9.49	8.04	10.19	10.89	10.47	12.78
2022-03-29T16:40:05Z	9.49	8.01	10.16	10.85	10.47	12.78
2022-03-29T17:00:05Z	9.46	8.01	10.16	10.85	10.47	12.78
2022-03-29T17:20:05Z	9.46	8.01	10.19	10.85	10.44	12.78
2022-03-29T17:40:05Z	9.46	8.01	10.16	10.85	10.44	12.78
2022-03-29T18:00:05Z	9.43	7.98	10.16	10.85	10.44	12.73
2022-03-29T18:20:05Z	9.43	7.98	10.16	10.85	10.4	12.73
2022-03-29T18:40:05Z	9.43	7.98	10.16	10.85	10.44	12.73
2022-03-29T19:00:05Z	9.43	7.98	10.12	10.81	10.4	12.73
2022-03-29T19:20:05Z	9.4	7.96	10.12	10.81	10.4	12.73
2022-03-29T19:40:05Z	9.4	7.96	10.12	10.81	10.4	12.73
2022-03-29T20:00:05Z	9.4	7.96	10.12	10.81	10.4	12.73
2022-03-29T20:20:05Z	9.4	7.96	10.12	10.81	10.4	12.73
2022-03-29T20:40:05Z	9.4	7.96	10.12	10.81	10.4	12.73
2022-03-29T21:00:05Z	9.37	7.93	10.12	10.81	10.4	12.73
2022-03-29T21:20:05Z	9.37	7.93	10.12	10.81	10.4	12.73
2022-03-29T21:40:05Z	9.37	7.93	10.12	10.81	10.4	12.73
2022-03-29T22:00:05Z	9.37	7.9	10.12	10.81	10.4	12.69
2022-03-29T22:20:05Z	9.37	7.9	10.12	10.81	10.4	12.69
2022-03-29T22:40:05Z	9.37	7.9	10.09	10.81	10.4	12.69
2022-03-29T23:00:05Z	9.37	7.9	10.12	10.81	10.4	12.69
2022-03-29T23:20:05Z	9.34	7.9	10.09	10.81	10.37	12.69
2022-03-29T23:40:05Z	9.34	7.9	10.09	10.78	10.37	12.69
2022-03-30T00:00:05Z	9.34	7.9	10.09	10.78	10.37	12.69
2022-03-30T00:20:05Z	9.34	7.9	10.09	10.78	10.37	12.69
2022-03-30T00:40:05Z	9.34	7.88	10.09	10.78	10.37	12.69
2022-03-30T01:00:05Z	9.34	7.88	10.09	10.78	10.37	12.69
2022-03-30T01:20:05Z	9.34	7.88	10.05	10.78	10.37	12.69
2022-03-30T01:40:05Z	9.34	7.88	10.09	10.78	10.37	12.69
2022-03-30T02:00:05Z	9.34	7.88	10.05	10.78	10.37	12.69
2022-03-30T02:20:05Z	9.34	7.88	10.09	10.78	10.37	12.69
2022-03-30T02:40:05Z	9.34	7.88	10.05	10.78	10.37	12.69
2022-03-30T03:00:05Z	9.34	7.88	10.09	10.78	10.37	12.69
2022-03-30T03:20:05Z	9.34	7.88	10.05	10.78	10.37	12.65
2022-03-30T03:40:05Z	9.34	7.88	10.05	10.78	10.37	12.65
2022-03-30T04:00:05Z	9.34	7.88	10.05	10.78	10.37	12.65
2022-03-30T04:20:05Z	9.34	7.88	10.05	10.78	10.37	12.65
2022-03-30T04:40:05Z	9.34	7.88	10.05	10.78	10.37	12.69
2022-03-30T05:00:05Z	9.34	7.88	10.05	10.78	10.37	12.69
2022-03-30T05:20:05Z	9.34	7.88	10.05	10.78	10.37	12.69
2022-03-30T05:40:05Z	9.34	7.88	10.05	10.78	10.37	12.69
2022-03-30T06:00:05Z	9.34	7.9	10.09	10.78	10.37	12.69
2022-03-30T06:20:05Z	9.34	7.9	10.05	10.78	10.37	12.69
2022-03-30T06:40:05Z	9.37	7.9	10.09	10.81	10.4	12.69
2022-03-30T07:00:05Z	9.37	7.9	10.09	10.81	10.4	12.69
2022-03-30T07:20:05Z	9.37	7.93	10.09	10.81	10.4	12.73
2022-03-30T07:40:05Z	9.37	7.93	10.09	10.81	10.4	12.73
2022-03-30T08:00:05Z	9.4	7.93	10.12	10.81	10.61	12.73
2022-03-30T08:20:05Z	9.4	7.93	10.12	10.85	10.44	12.73
2022-03-30T08:40:05Z	9.4	7.93	10.12	10.85	10.44	12.73
2022-03-30T09:00:05Z	9.4	7.93	10.12	10.85	10.44	12.73
2022-03-30T09:20:05Z	9.4	7.93	10.12	10.85	10.44	12.73
2022-03-30T09:40:05Z	9.4	7.93	10.09	10.85	10.4	12.73
2022-03-30T10:00:05Z	9.4	7.93	10.09	10.85	10.4	12.73
2022-03-30T10:20:05Z	9.4	7.93	10.09	10.85	10.4	12.73
2022-03-30T10:40:05Z	9.4	7.93	10.12	10.85	10.44	12.73
2022-03-30T11:00:05Z	9.4	7.93	10.12	10.85	10.44	12.73
2022-03-30T11:20:05Z	9.43	7.93	10.12	10.85	10.44	12.78
2022-03-30T11:40:05Z	9.43	7.93	10.12	10.85	10.44	12.73
2022-03-30T12:00:05Z	9.4	7.93	10.12	10.85	10.44	12.73
2022-03-30T12:20:05Z	9.4	7.96	10.12	10.85	10.44	12.78
2022-03-30T12:40:05Z	9.4	7.96	10.12	10.85	10.44	12.73
2022-03-30T13:00:05Z	9.4	7.93	10.12	10.85	10.44	12.73
2022-03-30T13:20:05Z	9.4	7.93	10.12	10.85	10.44	12.78
2022-03-30T13:40:05Z	9.4	7.93	10.09	10.85	10.4	12.73
2022-03-30T14:00:05Z	9.37	7.93	10.12	10.85	10.4	12.73
2022-03-30T14:20:05Z	9.37	7.93	10.12	10.85	10.4	12.73
2022-03-30T14:40:05Z	9.37	7.93	10.12	10.81	10.4	12.73
2022-03-30T15:00:05Z	9.37	7.93	10.09	10.81	10.4	12.73
2022-03-30T15:20:05Z	9.37	7.93	10.09	10.81	10.4	12.73
2022-03-30T15:40:05Z	9.34	7.93	10.09	10.81	10.4	12.73
2022-03-30T16:00:05Z	9.34	7.93	10.09	10.81	10.4	12.73
2022-03-30T16:20:05Z	9.34	7.9	10.09	10.81	10.4	12.73
2022-03-30T16:40:05Z	9.34	7.9	10.09	10.81	10.4	12.73
2022-03-30T17:00:05Z	9.34	7.9	10.09	10.81	10.4	12.73
2022-03-30T17:20:05Z	9.3	7.9	10.09	10.81	10.4	12.73
2022-03-30T17:40:05Z	9.3	7.9	10.09	10.81	10.4	12.73
2022-03-30T18:00:05Z	9.3	7.9	10.09	10.81	10.4	12.73
2022-03-30T18:20:05Z	9.3	7.9	10.09	10.81	10.4	12.73
2022-03-30T18:40:05Z	9.3	7.9	10.09	10.81	10.4	12.73
2022-03-30T19:00:05Z	9.3	7.88	10.09	10.81	10.4	12.69
2022-03-30T19:20:05Z	9.3	7.88	10.09	10.81	10.4	12.69
2022-03-30T19:40:05Z	9.3	7.88	10.05	10.81	10.37	12.69
2022-03-30T20:00:05Z	9.3	7.88	10.05	10.81	10.37	12.69
2022-03-30T20:20:05Z	9.3	7.88	10.09	10.81	10.37	12.69
2022-03-30T20:40:05Z	9.27	7.88	10.05	10.78	10.37	12.69
2022-03-30T21:00:05Z	9.27	7.88	10.09	10.78	10.37	12.69
2022-03-30T21:20:05Z	9.27	7.88	10.05	10.78	10.37	12.69
2022-03-30T21:40:05Z	9.27	7.88	10.05	10.78	10.37	12.69
2022-03-30T22:00:05Z	9.27	7.85	10.05	10.78	10.37	12.69
2022-03-30T22:20:05Z	9.27	7.85	10.05	10.78	10.37	12.69
2022-03-30T22:40:05Z	9.27	7.85	10.05	10.78	10.37	12.69
2022-03-30T23:00:05Z	9.27	7.85	10.05	10.78	10.37	12.69
2022-03-30T23:20:05Z	9.27	7.85	10.05	10.78	10.37	12.69
2022-03-30T23:40:05Z	9.27	7.85	10.05	10.78	10.37	12.69
2022-03-31T00:00:05Z	9.27	7.85	10.02	10.78	10.37	12.69
2022-03-31T00:20:05Z	9.27	7.85	10.05	10.78	10.37	12.69
2022-03-31T00:40:05Z	9.27	7.85	10.05	10.78	10.37	12.69
2022-03-31T01:00:05Z	9.27	7.85	10.02	10.78	10.37	12.69
2022-03-31T01:20:05Z	9.27	7.85	10.02	10.78	10.37	12.69
2022-03-31T01:40:05Z	9.27	7.85	10.02	10.74	10.37	12.65
2022-03-31T02:00:05Z	9.27	7.85	10.02	10.74	10.33	12.65
2022-03-31T02:20:05Z	9.27	7.85	10.02	10.74	10.33	12.65
2022-03-31T02:40:05Z	9.27	7.85	10.02	10.74	10.33	12.65
2022-03-31T03:00:05Z	9.27	7.85	10.02	10.74	10.33	12.65
2022-03-31T03:20:05Z	9.27	7.85	10.02	10.74	10.33	12.65
2022-03-31T03:40:05Z	9.24	7.85	10.02	10.74	10.33	12.65
2022-03-31T04:00:05Z	9.24	7.83	10.02	10.74	10.33	12.65
2022-03-31T04:20:05Z	9.24	7.83	10.02	10.74	10.33	12.65
2022-03-31T04:40:05Z	9.24	7.85	10.02	10.74	10.33	12.65
2022-03-31T05:00:05Z	9.24	7.83	10.02	10.74	10.33	12.65
2022-03-31T05:20:05Z	9.24	7.83	10.02	10.74	10.33	12.65
2022-03-31T05:40:05Z	9.24	7.83	9.98	10.74	10.33	12.65
2022-03-31T06:00:05Z	9.24	7.85	10.02	10.74	10.33	12.65
2022-03-31T06:20:05Z	9.24	7.85	10.02	10.74	10.33	12.65
2022-03-31T06:40:05Z	9.24	7.85	10.02	10.74	10.33	12.65
2022-03-31T07:00:05Z	9.24	7.85	10.02	10.78	10.37	12.65
2022-03-31T07:20:05Z	9.24	7.85	10.02	10.78	10.37	12.69
2022-03-31T07:40:05Z	9.27	7.85	10.05	10.78	10.37	12.69
2022-03-31T08:00:05Z	9.27	7.85	10.05	10.78	10.44	12.69
2022-03-31T08:20:05Z	9.27	7.88	10.05	10.78	10.61	12.69
2022-03-31T08:40:05Z	9.27	7.88	10.05	10.78	10.37	12.69
2022-03-31T09:00:05Z	9.3	7.88	10.05	10.81	10.37	12.69
2022-03-31T09:20:05Z	9.3	7.88	10.05	10.81	10.4	12.69
2022-03-31T09:40:05Z	9.34	7.9	10.05	10.81	10.4	12.73
2022-03-31T10:00:05Z	9.34	7.9	10.09	10.81	10.4	12.73
2022-03-31T10:20:05Z	9.34	7.9	10.05	10.81	10.4	12.73
2022-03-31T10:40:05Z	9.34	7.9	10.05	10.81	10.4	12.73
2022-03-31T11:00:05Z	9.34	7.9	10.05	10.81	10.4	12.73
2022-03-31T11:20:05Z	9.34	7.9	10.05	10.81	10.4	12.73
2022-03-31T11:40:05Z	9.3	7.88	10.05	10.81	10.4	12.69
2022-03-31T12:00:05Z	9.3	7.88	10.05	10.81	10.4	12.69
2022-03-31T12:20:05Z	9.3	7.9	10.05	10.81	10.4	12.69
2022-03-31T12:40:05Z	9.27	7.88	10.05	10.81	10.37	12.69
2022-03-31T13:00:05Z	9.27	7.88	10.05	10.81	10.37	12.69
2022-03-31T13:20:05Z	9.27	7.88	10.05	10.78	10.37	12.69
2022-03-31T13:40:05Z	9.27	7.88	10.05	10.78	10.37	12.69
2022-03-31T14:00:05Z	9.27	7.88	10.05	10.78	10.37	12.69
2022-03-31T14:20:05Z	9.27	7.88	10.05	10.78	10.37	12.69
2022-03-31T14:40:05Z	9.24	7.88	10.05	10.78	10.37	12.69
2022-03-31T15:00:05Z	9.24	7.88	10.05	10.78	10.37	12.69
2022-03-31T15:20:05Z	9.24	7.88	10.02	10.78	10.37	12.69
2022-03-31T15:40:05Z	9.24	7.85	10.02	10.78	10.37	12.69
2022-03-31T16:00:05Z	9.24	7.85	10.02	10.78	10.37	12.69
2022-03-31T16:20:05Z	9.21	7.85	10.02	10.78	10.37	12.69
2022-03-31T16:40:05Z	9.21	7.85	10.05	10.78	10.37	12.69
2022-03-31T17:00:05Z	9.21	7.85	10.02	10.78	10.37	12.69
2022-03-31T17:20:05Z	9.21	7.85	10.02	10.78	10.37	12.69
2022-03-31T17:40:05Z	9.21	7.85	10.02	10.78	10.37	12.69
2022-03-31T18:00:05Z	9.21	7.85	10.02	10.78	10.37	12.69
2022-03-31T18:20:05Z	9.21	7.85	10.02	10.78	10.37	12.65
2022-03-31T18:40:05Z	9.21	7.83	10.02	10.78	10.37	12.69
2022-03-31T19:00:05Z	9.21	7.83	10.02	10.78	10.37	12.65
2022-03-31T19:20:05Z	9.21	7.83	10.02	10.78	10.37	12.65
2022-03-31T19:40:05Z	9.18	7.83	10.02	10.78	10.37	12.65
2022-03-31T20:00:05Z	9.18	7.83	10.02	10.78	10.37	12.65
2022-03-31T20:20:05Z	9.18	7.83	10.02	10.74	10.33	12.65
2022-03-31T20:40:05Z	9.18	7.83	10.02	10.74	10.33	12.65
2022-03-31T21:00:05Z	9.18	7.83	10.02	10.74	10.33	12.65
2022-03-31T21:20:05Z	9.18	7.83	9.98	10.74	10.33	12.65
2022-03-31T21:40:05Z	9.18	7.83	10.02	10.74	10.33	12.65
2022-03-31T22:00:05Z	9.18	7.83	10.02	10.74	10.33	12.65
2022-03-31T22:20:05Z	9.18	7.83	9.98	10.74	10.33	12.65
2022-03-31T22:40:05Z	9.18	7.83	9.98	10.74	10.33	12.65
2022-03-31T23:00:05Z	9.15	7.83	10.02	10.74	10.33	12.65
2022-03-31T23:20:05Z	9.15	7.83	9.98	10.74	10.33	12.65
2022-03-31T23:40:05Z	9.15	7.8	9.98	10.74	10.33	12.65
2022-04-01T00:00:05Z	9.15	7.8	9.98	10.74	10.33	12.65
2022-04-01T00:20:05Z	9.15	7.8	9.98	10.74	10.33	12.65
2022-04-01T00:40:05Z	9.15	7.8	9.98	10.74	10.33	12.65
2022-04-01T01:00:05Z	9.15	7.8	10.02	10.74	10.33	12.65
2022-04-01T01:20:05Z	9.15	7.8	9.98	10.74	10.33	12.65
2022-04-01T01:40:05Z	9.15	7.8	9.98	10.74	10.33	12.65
2022-04-01T02:00:05Z	9.15	7.8	9.98	10.74	10.33	12.65
2022-04-01T02:20:05Z	9.15	7.8	9.98	10.74	10.33	12.65
2022-04-01T02:40:05Z	9.15	7.8	9.98	10.74	10.33	12.65
2022-04-01T03:00:05Z	9.15	7.8	9.98	10.74	10.33	12.6
2022-04-01T03:20:05Z	9.12	7.8	9.98	10.74	10.33	12.6
2022-04-01T03:40:05Z	9.12	7.8	9.98	10.74	10.33	12.6
2022-04-01T04:00:05Z	9.12	7.8	9.98	10.74	10.33	12.6
2022-04-01T04:20:05Z	9.12	7.8	9.98	10.71	10.33	12.6
2022-04-01T04:40:05Z	9.12	7.8	9.98	10.71	10.33	12.6
2022-04-01T05:00:05Z	9.12	7.8	9.98	10.71	10.33	12.6
2022-04-01T05:20:05Z	9.12	7.8	9.98	10.71	10.33	12.6
2022-04-01T05:40:05Z	9.12	7.8	9.98	10.71	10.33	12.6
2022-04-01T06:00:05Z	9.12	7.8	9.95	10.74	10.33	12.6
2022-04-01T06:20:05Z	9.12	7.8	9.98	10.71	10.33	12.6
2022-04-01T06:40:05Z	9.12	7.8	9.98	10.74	10.33	12.6
2022-04-01T07:00:05Z	9.12	7.8	9.98	10.74	10.33	12.6
2022-04-01T07:20:05Z	9.12	7.8	9.98	10.74	10.33	12.65
2022-04-01T07:40:05Z	9.12	7.8	9.98	10.74	10.33	12.65
2022-04-01T08:00:05Z	9.12	7.8	9.98	10.74	10.33	12.65
2022-04-01T08:20:05Z	9.15	7.8	9.98	10.74	10.33	12.65
2022-04-01T08:40:05Z	9.15	7.8	9.98	10.74	10.33	12.65
2022-04-01T09:00:05Z	9.15	7.83	9.98	10.74	10.33	12.65
2022-04-01T09:20:05Z	9.15	7.83	9.98	10.74	10.33	12.65
2022-04-01T09:40:05Z	9.15	7.83	9.98	10.74	10.33	12.65
2022-04-01T10:00:05Z	9.15	7.83	10.02	10.74	10.33	12.65
2022-04-01T10:20:05Z	9.15	7.83	10.02	10.74	10.37	12.65
2022-04-01T10:40:05Z	9.15	7.83	9.98	10.74	10.37	12.65
2022-04-01T11:00:05Z	9.15	7.83	10.02	10.74	10.33	12.65
2022-04-01T11:20:05Z	9.15	7.83	10.02	10.74	10.37	12.65
2022-04-01T11:40:05Z	9.15	7.83	9.98	10.74	10.37	12.65
2022-04-01T12:00:05Z	9.15	7.83	9.98	10.78	10.37	12.65
2022-04-01T12:20:05Z	9.15	7.83	10.02	10.78	10.37	12.65
2022-04-01T12:40:05Z	9.15	7.83	10.02	10.74	10.33	12.65
2022-04-01T13:00:05Z	9.15	7.83	9.98	10.74	10.37	12.65
2022-04-01T13:20:05Z	9.15	7.83	10.02	10.78	10.37	12.65
2022-04-01T13:40:05Z	9.15	7.83	9.98	10.74	10.37	12.65
2022-04-01T14:00:05Z	9.15	7.83	9.98	10.74	10.33	12.65
2022-04-01T14:20:05Z	9.15	7.83	9.98	10.74	10.33	12.65
2022-04-01T14:40:05Z	9.12	7.83	9.98	10.74	10.33	12.65
2022-04-01T15:00:05Z	9.12	7.83	9.98	10.74	10.33	12.65
2022-04-01T15:20:05Z	9.12	7.83	9.98	10.74	10.33	12.65
2022-04-01T15:40:05Z	9.12	7.83	9.98	10.74	10.33	12.65
2022-04-01T16:00:05Z	9.12	7.8	9.98	10.74	10.33	12.65
2022-04-01T16:20:05Z	9.12	7.8	9.98	10.74	10.33	12.65
2022-04-01T16:40:05Z	9.09	7.8	9.98	10.74	10.33	12.65
2022-04-01T17:00:05Z	9.09	7.8	9.98	10.74	10.3	12.65
2022-04-01T17:20:05Z	9.06	7.8	9.95	10.71	10.33	12.6
2022-04-01T17:40:05Z	9.06	7.8	9.98	10.71	10.33	12.6
2022-04-01T18:00:05Z	9.06	7.77	9.95	10.71	10.3	12.6
2022-04-01T18:20:05Z	9.06	7.77	9.98	10.71	10.3	12.6
2022-04-01T18:40:05Z	9.06	7.77	9.95	10.71	10.3	12.6
2022-04-01T19:00:05Z	9.06	7.77	9.95	10.71	10.3	12.6
2022-04-01T19:20:05Z	9.06	7.77	9.95	10.71	10.3	12.6
2022-04-01T19:40:05Z	9.06	7.77	9.95	10.71	10.3	12.6
2022-04-01T20:00:05Z	9.06	7.77	9.95	10.71	10.3	12.6
2022-04-01T20:20:05Z	9.03	7.77	9.95	10.71	10.3	12.6
2022-04-01T20:40:05Z	9.03	7.77	9.95	10.71	10.3	12.6
2022-04-01T21:00:05Z	9.03	7.77	9.95	10.71	10.3	12.6
2022-04-01T21:20:05Z	9.03	7.77	9.95	10.71	10.3	12.6
2022-04-01T21:40:05Z	9.03	7.75	9.95	10.71	10.3	12.6
2022-04-01T22:00:05Z	9.03	7.75	9.95	10.71	10.3	12.56
2022-04-01T22:20:05Z	9.03	7.75	9.95	10.71	10.3	12.56
2022-04-01T22:40:05Z	9.03	7.75	9.95	10.71	10.3	12.56
2022-04-01T23:00:05Z	9.03	7.75	9.95	10.71	10.3	12.56
2022-04-01T23:20:05Z	9	7.75	9.92	10.71	10.3	12.56
2022-04-01T23:40:05Z	9.03	7.75	9.92	10.67	10.3	12.56
2022-04-02T00:00:05Z	9	7.75	9.92	10.67	10.3	12.56
2022-04-02T00:20:05Z	9	7.75	9.92	10.67	10.3	12.56
2022-04-02T00:40:05Z	9	7.75	9.92	10.67	10.3	12.56
2022-04-02T01:00:05Z	9	7.75	9.92	10.67	10.27	12.56
2022-04-02T01:20:05Z	9	7.75	9.92	10.67	10.3	12.56
2022-04-02T01:40:05Z	9	7.75	9.92	10.67	10.27	12.56
2022-04-02T02:00:05Z	9	7.75	9.92	10.67	10.27	12.56
2022-04-02T02:20:05Z	9	7.75	9.92	10.67	10.27	12.56
2022-04-02T02:40:05Z	9	7.75	9.92	10.67	10.27	12.56
2022-04-02T03:00:05Z	9	7.75	9.92	10.67	10.27	12.56
2022-04-02T03:20:05Z	9	7.75	9.92	10.67	10.27	12.56
2022-04-02T03:40:05Z	9	7.75	9.92	10.67	10.27	12.56
2022-04-02T04:00:05Z	9	7.75	9.92	10.67	10.27	12.56
2022-04-02T04:20:05Z	9	7.75	9.92	10.67	10.27	12.56
2022-04-02T04:40:05Z	9	7.75	9.92	10.67	10.27	12.56
2022-04-02T05:00:05Z	9	7.75	9.92	10.67	10.27	12.56
2022-04-02T05:20:05Z	9	7.75	9.92	10.67	10.27	12.56
2022-04-02T05:40:05Z	9	7.75	9.92	10.67	10.27	12.56
2022-04-02T06:00:05Z	9	7.75	9.92	10.67	10.27	12.56
2022-04-02T06:20:05Z	9	7.77	9.92	10.67	10.3	12.56
2022-04-02T06:40:05Z	9	7.77	9.92	10.71	10.3	12.56
2022-04-02T07:00:05Z	9.03	7.77	9.92	10.71	10.3	12.56
2022-04-02T07:20:05Z	9.03	7.77	9.95	10.71	10.3	12.6
2022-04-02T07:40:05Z	9.03	7.77	9.95	10.71	10.3	12.56
2022-04-02T08:00:05Z	9.03	7.77	9.92	10.71	10.3	12.56
2022-04-02T08:20:05Z	9.03	7.77	9.95	10.71	10.3	12.6
2022-04-02T08:40:05Z	9.03	7.8	9.95	10.71	10.3	12.6
2022-04-02T09:00:05Z	9.03	7.8	9.95	10.71	10.3	12.6
2022-04-02T09:20:05Z	9.03	7.77	9.95	10.71	10.3	12.6
2022-04-02T09:40:05Z	9.03	7.77	9.95	10.71	10.3	12.6
2022-04-02T10:00:05Z	9.03	7.8	9.95	10.71	10.3	12.6
2022-04-02T10:20:05Z	9.06	7.77	9.95	10.71	10.3	12.6
2022-04-02T10:40:05Z	9.06	7.8	9.95	10.74	10.33	12.6
2022-04-02T11:00:05Z	9.06	7.8	9.95	10.74	10.33	12.6
2022-04-02T11:20:05Z	9.06	7.8	9.95	10.74	10.33	12.6
2022-04-02T11:40:05Z	9.06	7.77	9.95	10.71	10.3	12.6
2022-04-02T12:00:05Z	9.06	7.77	9.95	10.71	10.3	12.6
2022-04-02T12:20:05Z	9.03	7.77	9.95	10.71	10.3	12.6
2022-04-02T12:40:05Z	9.03	7.77	9.95	10.71	10.3	12.6
2022-04-02T13:00:05Z	9.03	7.77	9.92	10.71	10.3	12.56
2022-04-02T13:20:05Z	9.03	7.77	9.92	10.71	10.3	12.56
2022-04-02T13:40:05Z	9	7.77	9.95	10.71	10.3	12.56
2022-04-02T14:00:05Z	9	7.77	9.92	10.71	10.3	12.56
2022-04-02T14:20:05Z	9	7.75	9.92	10.71	10.3	12.56
2022-04-02T14:40:05Z	9	7.77	9.92	10.71	10.3	12.56
2022-04-02T15:00:05Z	9	7.77	9.92	10.71	10.3	12.56
2022-04-02T15:20:05Z	9	7.77	9.92	10.71	10.3	12.56
2022-04-02T15:40:05Z	9	7.75	9.92	10.71	10.3	12.56
2022-04-02T16:00:05Z	8.97	7.75	9.92	10.71	10.3	12.56
2022-04-02T16:20:05Z	8.97	7.75	9.92	10.71	10.3	12.56
2022-04-02T16:40:05Z	8.97	7.75	9.92	10.67	10.3	12.56
2022-04-02T17:00:05Z	8.97	7.75	9.92	10.67	10.3	12.56
2022-04-02T17:20:05Z	8.97	7.75	9.92	10.67	10.3	12.56
2022-04-02T17:40:05Z	8.97	7.75	9.92	10.67	10.3	12.56
2022-04-02T18:00:05Z	8.97	7.72	9.92	10.67	10.27	12.56
2022-04-02T18:20:05Z	8.94	7.72	9.88	10.67	10.27	12.52
2022-04-02T18:40:05Z	8.94	7.72	9.92	10.67	10.27	12.52
2022-04-02T19:00:05Z	8.94	7.72	9.88	10.67	10.27	12.52
2022-04-02T19:20:05Z	8.94	7.72	9.88	10.67	10.27	12.52
2022-04-02T19:40:05Z	8.94	7.72	9.88	10.63	10.27	12.52
2022-04-02T20:00:05Z	8.91	7.7	9.88	10.63	10.27	12.52
2022-04-02T20:20:05Z	8.91	7.7	9.88	10.63	10.27	12.52
2022-04-02T20:40:05Z	8.91	7.7	9.85	10.63	10.27	12.48
2022-04-02T21:00:05Z	8.91	7.7	9.85	10.63	10.27	12.48
2022-04-02T21:20:05Z	8.91	7.7	9.85	10.63	10.27	12.48
2022-04-02T21:40:05Z	8.91	7.7	9.88	10.63	10.27	12.48
2022-04-02T22:00:05Z	8.91	7.7	9.85	10.63	10.27	12.52
2022-04-02T22:20:05Z	8.91	7.7	9.85	10.63	10.27	12.48
2022-04-02T22:40:05Z	8.88	7.7	9.85	10.63	10.23	12.48
2022-04-02T23:00:05Z	8.88	7.7	9.85	10.6	10.23	12.48
2022-04-02T23:20:05Z	8.88	7.7	9.85	10.63	10.23	12.48
2022-04-02T23:40:05Z	8.88	7.7	9.85	10.6	10.23	12.48
2022-04-03T00:00:05Z	8.88	7.7	9.85	10.6	10.23	12.48
2022-04-03T00:20:05Z	8.88	7.7	9.85	10.6	10.23	12.48
2022-04-03T00:40:05Z	8.88	7.7	9.85	10.6	10.23	12.48
2022-04-03T01:00:05Z	8.88	7.7	9.85	10.6	10.23	12.48
2022-04-03T01:20:05Z	8.88	7.7	9.85	10.6	10.23	12.48
2022-04-03T01:40:05Z	8.88	7.7	9.85	10.6	10.23	12.48
2022-04-03T02:00:05Z	8.88	7.7	9.82	10.6	10.23	12.48
2022-04-03T02:20:05Z	8.88	7.7	9.85	10.6	10.27	12.48
2022-04-03T02:40:05Z	8.88	7.72	9.85	10.63	10.27	12.48
2022-04-03T03:00:05Z	8.88	7.72	9.85	10.63	10.27	12.48
2022-04-03T03:20:05Z	8.88	7.72	9.85	10.63	10.27	12.48
2022-04-03T03:40:05Z	8.88	7.72	9.85	10.63	10.51	12.48
2022-04-03T04:00:05Z	8.88	7.72	9.85	10.63	10.51	12.48
2022-04-03T04:20:05Z	8.88	7.72	9.85	10.63	10.27	12.48
2022-04-03T04:40:05Z	8.88	7.72	9.85	10.63	10.27	12.48
2022-04-03T05:00:05Z	8.88	7.72	9.85	10.63	10.27	12.48
2022-04-03T05:20:05Z	8.88	7.72	9.85	10.63	10.27	12.48
2022-04-03T05:40:05Z	8.88	7.72	9.85	10.63	10.27	12.48
2022-04-03T06:00:05Z	8.88	7.72	9.88	10.63	10.27	12.48
2022-04-03T06:20:05Z	8.88	7.72	9.85	10.63	10.44	12.52
2022-04-03T06:40:05Z	8.91	7.75	9.88	10.63	10.27	12.52
2022-04-03T07:00:05Z	8.91	7.75	9.88	10.63	10.27	12.52
2022-04-03T07:20:05Z	8.91	7.75	9.88	10.63	10.27	12.52
2022-04-03T07:40:05Z	8.91	7.75	9.88	10.63	10.27	12.52
2022-04-03T08:00:05Z	8.91	7.75	9.88	10.67	10.3	12.52
2022-04-03T08:20:05Z	8.91	7.75	9.92	10.67	10.3	12.52
2022-04-03T08:40:05Z	8.94	7.77	9.92	10.67	10.3	12.56
2022-04-03T09:00:05Z	8.94	7.77	9.92	10.67	10.3	12.56
2022-04-03T09:20:05Z	8.97	7.8	9.92	10.71	10.3	12.56
2022-04-03T09:40:05Z	8.97	7.77	9.92	10.71	10.3	12.56
2022-04-03T10:00:05Z	8.97	7.77	9.92	10.71	10.3	12.56
2022-04-03T10:20:05Z	9	7.77	9.92	10.71	10.33	12.56
2022-04-03T10:40:05Z	9	7.77	9.95	10.71	10.33	12.56
2022-04-03T11:00:05Z	9	7.77	9.92	10.71	10.3	12.56
2022-04-03T11:20:05Z	8.97	7.77	9.92	10.71	10.3	12.56
2022-04-03T11:40:05Z	8.97	7.77	9.92	10.71	10.3	12.56
2022-04-03T12:00:05Z	8.97	7.77	9.92	10.71	10.3	12.56
2022-04-03T12:20:05Z	8.97	7.77	9.92	10.71	10.3	12.56
2022-04-03T12:40:05Z	8.97	7.77	9.92	10.71	10.3	12.56
2022-04-03T13:00:05Z	8.94	7.77	9.92	10.71	10.3	12.56
2022-04-03T13:20:05Z	8.94	7.77	9.92	10.67	10.3	12.56
2022-04-03T13:40:05Z	8.94	7.77	9.92	10.67	10.3	12.56
2022-04-03T14:00:05Z	8.94	7.77	9.88	10.67	10.3	12.56
2022-04-03T14:20:05Z	8.94	7.75	9.88	10.67	10.3	12.56
2022-04-03T14:40:05Z	8.94	7.75	9.92	10.67	10.3	12.56
2022-04-03T15:00:05Z	8.91	7.75	9.92	10.67	10.3	12.56
2022-04-03T15:20:05Z	8.91	7.75	9.88	10.67	10.3	12.52
2022-04-03T15:40:05Z	8.91	7.75	9.88	10.67	10.3	12.52
2022-04-03T16:00:05Z	8.91	7.75	9.88	10.67	10.3	12.52
2022-04-03T16:20:05Z	8.91	7.75	9.88	10.67	10.3	12.52
2022-04-03T16:40:05Z	8.88	7.72	9.88	10.67	10.3	12.52
2022-04-03T17:00:05Z	8.88	7.72	9.88	10.67	10.27	12.52
2022-04-03T17:20:05Z	8.88	7.72	9.88	10.67	10.27	12.52
2022-04-03T17:40:05Z	8.88	7.72	9.88	10.67	10.27	12.52
2022-04-03T18:00:05Z	8.88	7.72	9.88	10.63	10.27	12.52
2022-04-03T18:20:05Z	8.88	7.72	9.88	10.63	10.27	12.52
2022-04-03T18:40:05Z	8.88	7.72	9.88	10.63	10.27	12.52
2022-04-03T19:00:05Z	8.85	7.72	9.88	10.63	10.27	12.52
2022-04-03T19:20:05Z	8.85	7.7	9.88	10.63	10.27	12.52
2022-04-03T19:40:05Z	8.85	7.7	9.85	10.63	10.27	12.52
2022-04-03T20:00:05Z	8.85	7.7	9.85	10.63	10.27	12.52
2022-04-03T20:20:05Z	8.85	7.7	9.88	10.63	10.27	12.52
2022-04-03T20:40:05Z	8.85	7.7	9.88	10.63	10.27	12.52
2022-04-03T21:00:05Z	8.85	7.7	9.85	10.63	10.27	12.52
2022-04-03T21:20:05Z	8.85	7.7	9.85	10.63	10.27	12.52
2022-04-03T21:40:05Z	8.85	7.7	9.85	10.63	10.23	12.52
2022-04-03T22:00:05Z	8.85	7.7	9.85	10.63	10.23	12.48
2022-04-03T22:20:05Z	8.82	7.7	9.85	10.63	10.23	12.48
2022-04-03T22:40:05Z	8.82	7.7	9.85	10.63	10.23	12.48
2022-04-03T23:00:05Z	8.82	7.67	9.85	10.63	10.23	12.48
2022-04-03T23:20:05Z	8.82	7.67	9.85	10.6	10.23	12.48
2022-04-03T23:40:05Z	8.82	7.67	9.85	10.63	10.23	12.48
2022-04-04T00:00:05Z	8.82	7.67	9.85	10.6	10.23	12.48
2022-04-04T00:20:05Z	8.82	7.67	9.85	10.6	10.23	12.48
2022-04-04T00:40:05Z	8.82	7.67	9.85	10.6	10.23	12.48
2022-04-04T01:00:05Z	8.82	7.67	9.85	10.6	10.23	12.48
2022-04-04T01:20:05Z	8.82	7.67	9.85	10.6	10.23	12.48
2022-04-04T01:40:05Z	8.82	7.67	9.82	10.6	10.23	12.48
2022-04-04T02:00:05Z	8.82	7.67	9.85	10.6	10.23	12.48
2022-04-04T02:20:05Z	8.82	7.67	9.82	10.6	10.23	12.48
2022-04-04T02:40:05Z	8.82	7.67	9.85	10.6	10.23	12.48
2022-04-04T03:00:05Z	8.82	7.67	9.82	10.6	10.23	12.48
2022-04-04T03:20:05Z	8.82	7.67	9.85	10.6	10.44	12.48
2022-04-04T03:40:05Z	8.82	7.67	9.82	10.6	10.23	12.48
2022-04-04T04:00:05Z	8.82	7.67	9.82	10.6	10.23	12.48
2022-04-04T04:20:05Z	8.82	7.67	9.82	10.6	10.23	12.48
2022-04-04T04:40:05Z	8.82	7.67	9.85	10.6	10.23	12.48
2022-04-04T05:00:05Z	8.82	7.67	9.82	10.6	10.23	12.48
2022-04-04T05:20:05Z	8.82	7.7	9.82	10.6	10.23	12.48
2022-04-04T05:40:05Z	8.82	7.7	9.85	10.6	10.23	12.48
2022-04-04T06:00:05Z	8.85	7.7	9.85	10.6	10.23	12.48
2022-04-04T06:20:05Z	8.85	7.7	9.85	10.63	10.23	12.52
2022-04-04T06:40:05Z	8.85	7.7	9.85	10.63	10.23	12.52
2022-04-04T07:00:05Z	8.85	7.7	9.85	10.63	10.27	12.52
2022-04-04T07:20:05Z	8.85	7.7	9.85	10.63	10.27	12.52
2022-04-04T07:40:05Z	8.85	7.7	9.85	10.63	10.27	12.52
2022-04-04T08:00:05Z	8.88	7.72	9.85	10.63	10.27	12.52
2022-04-04T08:20:05Z	8.85	7.72	9.85	10.63	10.27	12.52
2022-04-04T08:40:05Z	8.88	7.72	9.85	10.63	10.27	12.52
2022-04-04T09:00:05Z	8.88	7.72	9.85	10.63	10.27	12.56
2022-04-04T09:20:05Z	8.88	7.72	9.85	10.63	10.27	12.56
2022-04-04T09:40:05Z	8.88	7.72	9.85	10.63	10.27	12.56
2022-04-04T10:00:05Z	8.88	7.72	9.85	10.63	10.27	12.56
2022-04-04T10:20:05Z	8.88	7.72	9.85	10.63	10.27	12.56
2022-04-04T10:40:05Z	8.88	7.72	9.88	10.63	10.27	12.56
2022-04-04T11:00:05Z	8.88	7.72	9.85	10.63	10.27	12.52
2022-04-04T11:20:05Z	8.88	7.72	9.85	10.63	10.27	12.56
2022-04-04T11:40:05Z	8.88	7.72	9.85	10.63	10.27	12.56
2022-04-04T12:00:05Z	8.85	7.7	9.85	10.63	10.27	12.52
2022-04-04T12:20:05Z	8.85	7.7	9.85	10.63	10.27	12.52
2022-04-04T12:40:05Z	8.85	7.7	9.85	10.63	10.23	12.52
2022-04-04T13:00:05Z	8.82	7.7	9.82	10.6	10.23	12.52
2022-04-04T13:20:05Z	8.82	7.7	9.85	10.63	10.23	12.52
2022-04-04T13:40:05Z	8.82	7.7	9.85	10.63	10.23	12.52
2022-04-04T14:00:05Z	8.82	7.7	9.85	10.63	10.23	12.52
2022-04-04T14:20:05Z	8.82	7.7	9.85	10.63	10.23	12.52
2022-04-04T14:40:05Z	8.82	7.7	9.85	10.63	10.23	12.56
2022-04-04T15:00:05Z	8.82	7.7	9.85	10.63	10.23	12.52
2022-04-04T15:20:05Z	8.82	7.7	9.85	10.63	10.23	12.52
2022-04-04T15:40:05Z	8.82	7.7	9.85	10.63	10.23	12.56
2022-04-04T16:00:05Z	8.85	7.7	9.85	10.63	10.23	12.56
2022-04-04T16:20:05Z	8.85	7.7	9.85	10.63	10.23	12.56
2022-04-04T16:40:05Z	8.85	7.7	9.85	10.63	10.23	12.56
2022-04-04T17:00:05Z	8.85	7.7	9.85	10.63	10.23	12.56
2022-04-04T17:20:05Z	8.85	7.7	9.85	10.63	10.23	12.56
2022-04-04T17:40:05Z	8.85	7.7	9.85	10.63	10.23	12.56
2022-04-04T18:00:05Z	8.88	7.7	9.85	10.6	10.23	12.56
2022-04-04T18:20:05Z	8.88	7.7	9.85	10.6	10.23	12.52
2022-04-04T18:40:05Z	8.88	7.7	9.85	10.6	10.23	12.56
2022-04-04T19:00:05Z	8.88	7.7	9.85	10.6	10.23	12.56
2022-04-04T19:20:05Z	8.91	7.7	9.85	10.6	10.23	12.52
2022-04-04T19:40:05Z	8.91	7.7	9.85	10.6	10.23	12.56
2022-04-04T20:00:05Z	8.91	7.7	9.85	10.6	10.23	12.52
2022-04-04T20:20:05Z	8.94	7.7	9.85	10.6	10.23	12.52
2022-04-04T20:40:05Z	8.94	7.7	9.85	10.6	10.23	12.52
2022-04-04T21:00:05Z	8.94	7.7	9.85	10.6	10.23	12.56
2022-04-04T21:20:05Z	8.97	7.7	9.85	10.6	10.23	12.56
2022-04-04T21:40:05Z	8.97	7.7	9.85	10.6	10.23	12.56
2022-04-04T22:00:05Z	9	7.7	9.85	10.63	10.23	12.56
2022-04-04T22:20:05Z	9	7.7	9.85	10.6	10.23	12.56
2022-04-04T22:40:05Z	9.03	7.7	9.85	10.63	10.23	12.56
2022-04-04T23:00:05Z	9.03	7.7	9.85	10.6	10.23	12.56
2022-04-04T23:20:05Z	9.03	7.7	9.85	10.63	10.23	12.56
2022-04-04T23:40:05Z	9.06	7.7	9.85	10.6	10.23	12.56
2022-04-05T00:00:05Z	9.06	7.7	9.85	10.6	10.23	12.56
2022-04-05T00:20:05Z	9.09	7.7	9.85	10.6	10.23	12.56
2022-04-05T00:40:05Z	9.09	7.7	9.85	10.6	10.23	12.56
2022-04-05T01:00:05Z	9.12	7.7	9.85	10.6	10.23	12.52
2022-04-05T01:20:05Z	9.12	7.7	9.85	10.6	10.23	12.52
2022-04-05T01:40:05Z	9.12	7.7	9.82	10.6	10.23	12.52
2022-04-05T02:00:05Z	9.15	7.7	9.85	10.6	10.23	12.52
2022-04-05T02:20:05Z	9.15	7.7	9.85	10.6	10.23	12.52
2022-04-05T02:40:05Z	9.18	7.7	9.85	10.6	10.23	12.52
2022-04-05T03:00:05Z	9.18	7.7	9.82	10.6	10.23	12.52
2022-04-05T03:20:05Z	9.18	7.7	9.85	10.6	10.23	12.52
2022-04-05T03:40:05Z	9.21	7.7	9.82	10.6	10.23	12.52
2022-04-05T04:00:05Z	9.21	7.7	9.82	10.6	10.23	12.52
2022-04-05T04:20:05Z	9.24	7.67	9.85	10.6	10.23	12.52
2022-04-05T04:40:05Z	9.24	7.67	9.85	10.6	10.23	12.52
2022-04-05T05:00:05Z	9.24	7.67	9.82	10.6	10.23	12.52
2022-04-05T05:20:05Z	9.27	7.67	9.82	10.6	10.23	12.52
2022-04-05T05:40:05Z	9.27	7.67	9.82	10.6	10.23	12.52
2022-04-05T06:00:05Z	9.3	7.7	9.82	10.6	10.23	12.52
2022-04-05T06:20:05Z	9.3	7.67	9.82	10.6	10.23	12.52
2022-04-05T06:40:05Z	9.3	7.7	9.85	10.6	10.23	12.52
2022-04-05T07:00:05Z	9.34	7.67	9.82	10.6	10.23	12.52
2022-04-05T07:20:05Z	9.34	7.7	9.85	10.6	10.23	12.52
2022-04-05T07:40:05Z	9.37	7.7	9.85	10.6	10.23	12.52
2022-04-05T08:00:05Z	9.37	7.7	9.82	10.6	10.23	12.52
2022-04-05T08:20:05Z	9.37	7.7	9.85	10.6	10.23	12.52
2022-04-05T08:40:05Z	9.4	7.7	9.85	10.63	10.23	12.56
2022-04-05T09:00:05Z	9.4	7.7	9.85	10.63	10.23	12.52
2022-04-05T09:20:05Z	9.43	7.7	9.85	10.6	10.23	12.56
2022-04-05T09:40:05Z	9.43	7.7	9.85	10.6	10.23	12.52
2022-04-05T10:00:05Z	9.43	7.7	9.85	10.6	10.23	12.52
2022-04-05T10:20:05Z	9.46	7.7	9.85	10.63	10.23	12.56
2022-04-05T10:40:05Z	9.46	7.7	9.85	10.63	10.27	12.56
2022-04-05T11:00:05Z	9.46	7.7	9.85	10.6	10.23	12.52
2022-04-05T11:20:05Z	9.46	7.7	9.85	10.6	10.23	12.52
2022-04-05T11:40:05Z	9.46	7.7	9.82	10.6	10.23	12.52
2022-04-05T12:00:05Z	9.46	7.7	9.85	10.63	10.27	12.52
2022-04-05T12:20:05Z	9.49	7.7	9.85	10.63	10.27	12.52
2022-04-05T12:40:05Z	9.49	7.7	9.85	10.63	10.23	12.52
2022-04-05T13:00:05Z	9.49	7.7	9.82	10.6	10.23	12.52
2022-04-05T13:20:05Z	9.49	7.7	9.85	10.6	10.23	12.52
2022-04-05T13:40:05Z	9.49	7.7	9.85	10.6	10.23	12.52
2022-04-05T14:00:05Z	9.49	7.7	9.85	10.6	10.23	12.52
2022-04-05T14:20:05Z	9.49	7.7	9.82	10.6	10.23	12.52
2022-04-05T14:40:05Z	9.49	7.7	9.82	10.6	10.23	12.52
2022-04-05T15:00:05Z	9.49	7.7	9.82	10.6	10.23	12.52
2022-04-05T15:20:05Z	9.53	7.7	9.82	10.6	10.23	12.52
2022-04-05T15:40:05Z	9.53	7.7	9.85	10.6	10.23	12.52
2022-04-05T16:00:05Z	9.53	7.7	9.85	10.6	10.23	12.52
2022-04-05T16:20:05Z	9.53	7.7	9.82	10.6	10.23	12.52
2022-04-05T16:40:05Z	9.53	7.7	9.85	10.6	10.23	12.52
2022-04-05T17:00:05Z	9.53	7.7	9.82	10.6	10.23	12.52
2022-04-05T17:20:05Z	9.53	7.7	9.82	10.6	10.23	12.52
2022-04-05T17:40:05Z	9.53	7.7	9.82	10.6	10.23	12.52
2022-04-05T18:00:05Z	9.53	7.7	9.82	10.6	10.23	12.52
2022-04-05T18:20:05Z	9.56	7.7	9.82	10.6	10.23	12.52
2022-04-05T18:40:05Z	9.56	7.7	9.82	10.6	10.23	12.52
2022-04-05T19:00:05Z	9.56	7.7	9.82	10.6	10.23	12.52
2022-04-05T19:20:05Z	9.56	7.7	9.85	10.6	10.23	12.52
2022-04-05T19:40:05Z	9.56	7.7	9.85	10.6	10.23	12.52
2022-04-05T20:00:05Z	9.59	7.7	9.85	10.6	10.23	12.52
2022-04-05T20:20:05Z	9.59	7.7	9.85	10.6	10.23	12.52
2022-04-05T20:40:05Z	9.62	7.7	9.82	10.6	10.2	12.52
2022-04-05T21:00:05Z	9.62	7.7	9.85	10.6	10.23	12.52
2022-04-05T21:20:05Z	9.65	7.7	9.82	10.6	10.2	12.52
2022-04-05T21:40:05Z	9.69	7.7	9.85	10.6	10.23	12.52
2022-04-05T22:00:05Z	9.69	7.7	9.85	10.6	10.2	12.52
2022-04-05T22:20:05Z	9.75	7.7	9.82	10.6	10.23	12.52
2022-04-05T22:40:05Z	9.75	7.7	9.85	10.6	10.23	12.52
2022-04-05T23:00:05Z	9.82	7.7	9.82	10.6	10.23	12.52
2022-04-05T23:20:05Z	9.85	7.7	9.85	10.6	10.23	12.52
2022-04-05T23:40:05Z	9.88	7.7	9.85	10.6	10.23	12.52
2022-04-06T00:00:05Z	9.92	7.7	9.85	10.6	10.23	12.52
2022-04-06T00:20:05Z	9.98	7.7	9.85	10.56	10.2	12.52
2022-04-06T00:40:05Z	10.02	7.7	9.85	10.6	10.23	12.52
2022-04-06T01:00:05Z	10.09	7.7	9.85	10.56	10.23	12.52
2022-04-06T01:20:05Z	10.12	7.7	9.85	10.56	10.2	12.52
2022-04-06T01:40:05Z	10.19	7.7	9.82	10.56	10.23	12.52
2022-04-06T02:00:05Z	10.22	7.7	9.85	10.56	10.23	12.52
2022-04-06T02:20:05Z	10.26	7.7	9.82	10.56	10.23	12.52
2022-04-06T02:40:05Z	10.29	7.7	9.82	10.56	10.2	12.52
2022-04-06T03:00:05Z	10.32	7.7	9.82	10.56	10.23	12.52
2022-04-06T03:20:05Z	10.36	7.7	9.82	10.56	10.23	12.52
2022-04-06T03:40:05Z	10.39	7.7	9.85	10.56	10.2	12.52
2022-04-06T04:00:05Z	10.43	7.7	9.82	10.56	10.2	12.52
2022-04-06T04:20:05Z	10.46	7.7	9.85	10.56	10.23	12.52
2022-04-06T04:40:05Z	10.46	7.7	9.82	10.56	10.23	12.52
2022-04-06T05:00:05Z	10.5	7.7	9.82	10.56	10.23	12.52
2022-04-06T05:20:05Z	10.54	7.7	9.82	10.56	10.2	12.52
2022-04-06T05:40:05Z	10.57	7.7	9.82	10.56	10.2	12.52
2022-04-06T06:00:05Z	10.57	7.7	9.82	10.56	10.2	12.52
2022-04-06T06:20:05Z	10.61	7.7	9.82	10.56	10.23	12.52
2022-04-06T06:40:05Z	10.64	7.7	9.82	10.56	10.23	12.52
2022-04-06T07:00:05Z	10.64	7.7	9.82	10.56	10.23	12.52
2022-04-06T07:20:05Z	10.68	7.7	9.82	10.56	10.23	12.52
2022-04-06T07:40:05Z	10.71	7.7	9.85	10.56	10.23	12.52
2022-04-06T08:00:05Z	10.71	7.72	9.85	10.56	10.23	12.52
2022-04-06T08:20:05Z	10.75	7.72	9.82	10.56	10.23	12.52
2022-04-06T08:40:05Z	10.75	7.7	9.82	10.56	10.23	12.52
2022-04-06T09:00:05Z	10.79	7.72	9.82	10.56	10.23	12.52
2022-04-06T09:20:05Z	10.79	7.72	9.85	10.56	10.23	12.52
2022-04-06T09:40:05Z	10.79	7.72	9.82	10.56	10.23	12.52
2022-04-06T10:00:05Z	10.79	7.72	9.82	10.56	10.23	12.52
2022-04-06T10:20:05Z	10.82	7.72	9.82	10.56	10.23	12.52
2022-04-06T10:40:05Z	10.82	7.72	9.85	10.6	10.23	12.52
2022-04-06T11:00:05Z	10.82	7.72	9.85	10.56	10.23	12.52
2022-04-06T11:20:05Z	10.82	7.72	9.85	10.56	10.23	12.52
2022-04-06T11:40:05Z	10.82	7.72	9.82	10.56	10.23	12.52
2022-04-06T12:00:05Z	10.86	7.72	9.85	10.56	10.23	12.52
2022-04-06T12:20:05Z	10.86	7.72	9.82	10.56	10.23	12.52
2022-04-06T12:40:05Z	10.86	7.72	9.85	10.56	10.23	12.52
2022-04-06T13:00:05Z	10.86	7.72	9.85	10.56	10.23	12.52
2022-04-06T13:20:05Z	10.86	7.72	9.85	10.56	10.23	12.52
2022-04-06T13:40:05Z	10.86	7.72	9.82	10.56	10.23	12.52
2022-04-06T14:00:05Z	10.86	7.72	9.82	10.56	10.23	12.52
2022-04-06T14:20:05Z	10.9	7.72	9.82	10.56	10.23	12.52
2022-04-06T14:40:05Z	10.9	7.72	9.82	10.56	10.23	12.52
2022-04-06T15:00:05Z	10.9	7.72	9.82	10.56	10.23	12.52
2022-04-06T15:20:05Z	10.9	7.72	9.82	10.56	10.23	12.52
2022-04-06T15:40:05Z	10.9	7.72	9.82	10.56	10.23	12.52
2022-04-06T16:00:05Z	10.9	7.75	9.85	10.56	10.2	12.52
2022-04-06T16:20:05Z	10.9	7.72	9.82	10.56	10.23	12.52
2022-04-06T16:40:05Z	10.9	7.75	9.82	10.56	10.23	12.52
2022-04-06T17:00:05Z	10.9	7.72	9.82	10.56	10.23	12.52
2022-04-06T17:20:05Z	10.9	7.72	9.82	10.56	10.2	12.52
2022-04-06T17:40:05Z	10.9	7.72	9.82	10.56	10.23	12.52
2022-04-06T18:00:05Z	10.9	7.72	9.82	10.56	10.2	12.48
2022-04-06T18:20:05Z	10.9	7.72	9.82	10.53	10.23	12.48
2022-04-06T18:40:05Z	10.9	7.72	9.82	10.53	10.2	12.48
2022-04-06T19:00:05Z	10.9	7.72	9.82	10.56	10.2	12.48
2022-04-06T19:20:05Z	10.9	7.72	9.82	10.53	10.2	12.48
2022-04-06T19:40:05Z	10.9	7.72	9.82	10.53	10.2	12.48
2022-04-06T20:00:05Z	10.9	7.72	9.82	10.53	10.23	12.48
2022-04-06T20:20:05Z	10.9	7.72	9.82	10.53	10.2	12.48
2022-04-06T20:40:05Z	10.9	7.72	9.82	10.53	10.2	12.48
2022-04-06T21:00:05Z	10.9	7.72	9.82	10.53	10.2	12.48
2022-04-06T21:20:05Z	10.9	7.72	9.82	10.53	10.2	12.48
2022-04-06T21:40:05Z	10.93	7.72	9.82	10.53	10.2	12.48
2022-04-06T22:00:05Z	10.9	7.72	9.82	10.53	10.2	12.48
2022-04-06T22:20:05Z	10.93	7.72	9.82	10.53	10.2	12.48
2022-04-06T22:40:05Z	10.93	7.72	9.82	10.53	10.2	12.48
2022-04-06T23:00:05Z	10.93	7.72	9.82	10.53	10.2	12.48
2022-04-06T23:20:05Z	10.93	7.72	9.82	10.53	10.2	12.48
2022-04-06T23:40:05Z	10.93	7.72	9.82	10.53	10.2	12.48
2022-04-07T00:00:05Z	10.93	7.72	9.82	10.53	10.2	12.48
2022-04-07T00:20:05Z	10.93	7.72	9.78	10.53	10.2	12.48
2022-04-07T00:40:05Z	10.93	7.72	9.78	10.53	10.2	12.48
2022-04-07T01:00:05Z	10.93	7.72	9.82	10.53	10.2	12.48
2022-04-07T01:20:05Z	10.93	7.72	9.78	10.53	10.2	12.48
2022-04-07T01:40:05Z	10.93	7.72	9.78	10.53	10.2	12.48
2022-04-07T02:00:05Z	10.93	7.72	9.78	10.53	10.2	12.48
2022-04-07T02:20:05Z	10.93	7.72	9.78	10.53	10.2	12.48
2022-04-07T02:40:05Z	10.93	7.72	9.78	10.53	10.2	12.48
2022-04-07T03:00:05Z	10.93	7.72	9.78	10.53	10.2	12.48
2022-04-07T03:20:05Z	10.93	7.72	9.78	10.53	10.2	12.48
2022-04-07T03:40:05Z	10.93	7.72	9.78	10.53	10.2	12.48
2022-04-07T04:00:05Z	10.93	7.72	9.78	10.53	10.2	12.48
2022-04-07T04:20:05Z	10.93	7.72	9.78	10.53	10.2	12.48
2022-04-07T04:40:05Z	10.93	7.72	9.78	10.53	10.2	12.48
2022-04-07T05:00:05Z	10.93	7.72	9.78	10.53	10.2	12.48
2022-04-07T05:20:05Z	10.93	7.72	9.78	10.53	10.2	12.48
2022-04-07T05:40:05Z	10.93	7.72	9.78	10.53	10.2	12.48
2022-04-07T06:00:05Z	10.93	7.72	9.78	10.53	10.2	12.48
2022-04-07T06:20:05Z	10.93	7.72	9.78	10.53	10.2	12.48
2022-04-07T06:40:05Z	10.93	7.72	9.78	10.53	10.2	12.48
2022-04-07T07:00:05Z	10.93	7.75	9.78	10.53	10.2	12.48
2022-04-07T07:20:05Z	10.97	7.75	9.78	10.53	10.2	12.48
2022-04-07T07:40:05Z	10.97	7.75	9.82	10.53	10.23	12.52
2022-04-07T08:00:05Z	10.97	7.75	9.82	10.53	10.23	12.52
2022-04-07T08:20:05Z	10.97	7.77	9.82	10.56	10.23	12.52
2022-04-07T08:40:05Z	10.97	7.77	9.82	10.53	10.23	12.52
2022-04-07T09:00:05Z	10.97	7.75	9.82	10.53	10.23	12.52
2022-04-07T09:20:05Z	10.97	7.77	9.82	10.53	10.23	12.52
2022-04-07T09:40:05Z	10.97	7.77	9.82	10.53	10.2	12.52
2022-04-07T10:00:05Z	10.97	7.77	9.82	10.53	10.23	12.52
2022-04-07T10:20:05Z	10.97	7.77	9.82	10.53	10.2	12.52
2022-04-07T10:40:05Z	10.97	7.77	9.82	10.53	10.23	12.52
2022-04-07T11:00:05Z	10.97	7.77	9.82	10.53	10.2	12.52
2022-04-07T11:20:05Z	10.97	7.77	9.82	10.53	10.2	12.52
2022-04-07T11:40:05Z	10.93	7.77	9.78	10.53	10.2	12.52
2022-04-07T12:00:05Z	10.93	7.77	9.78	10.53	10.23	12.52
2022-04-07T12:20:05Z	10.93	7.77	9.82	10.53	10.2	12.52
2022-04-07T12:40:05Z	10.93	7.77	9.78	10.53	10.2	12.52
2022-04-07T13:00:05Z	10.93	7.77	9.78	10.53	10.23	12.52
2022-04-07T13:20:05Z	10.93	7.8	9.78	10.53	10.2	12.52
2022-04-07T13:40:05Z	10.93	7.77	9.82	10.53	10.2	12.52
2022-04-07T14:00:05Z	11.01	7.8	9.78	10.49	10.16	12.52
2022-04-07T14:20:05Z	11.23	7.8	9.78	10.49	10.16	12.48
2022-04-07T14:40:05Z	11.57	7.77	9.78	10.49	10.16	12.48
2022-04-07T15:00:05Z	11.89	7.8	9.78	10.49	10.2	12.48
2022-04-07T15:20:05Z	12.09	7.8	9.82	10.53	10.2	12.52
2022-04-07T15:40:05Z	12.21	7.8	9.82	10.49	10.2	12.48
2022-04-07T16:00:05Z	12.34	7.8	9.82	10.53	10.2	12.52
2022-04-07T16:20:05Z	12.38	7.8	9.78	10.49	10.2	12.48
2022-04-07T16:40:05Z	12.42	7.8	9.82	10.49	10.2	12.48
2022-04-07T17:00:05Z	12.46	7.8	9.78	10.49	10.16	12.48
2022-04-07T17:20:05Z	12.51	7.77	9.78	10.49	10.16	12.48
2022-04-07T17:40:05Z	12.51	7.77	9.78	10.49	10.2	12.48
2022-04-07T18:00:05Z	12.55	7.77	9.82	10.49	10.16	12.48
2022-04-07T18:20:05Z	12.59	7.8	9.78	10.49	10.2	12.48
2022-04-07T18:40:05Z	12.59	7.8	9.78	10.49	10.16	12.48
2022-04-07T19:00:05Z	12.59	7.77	9.78	10.49	10.16	12.48
2022-04-07T19:20:05Z	12.63	7.77	9.78	10.49	10.16	12.43
2022-04-07T19:40:05Z	12.63	7.77	9.78	10.49	10.16	12.43
2022-04-07T20:00:05Z	12.72	7.77	9.78	10.49	10.16	12.48
2022-04-07T20:20:05Z	12.76	7.77	9.78	10.46	10.16	12.43
2022-04-07T20:40:05Z	12.81	7.77	9.78	10.46	10.16	12.43
2022-04-07T21:00:05Z	12.85	7.77	9.78	10.46	10.16	12.43
2022-04-07T21:20:05Z	12.89	7.77	9.78	10.46	10.16	12.43
2022-04-07T21:40:05Z	12.89	7.77	9.78	10.46	10.16	12.43
2022-04-07T22:00:05Z	12.94	7.77	9.78	10.46	10.16	12.43
2022-04-07T22:20:05Z	12.94	7.77	9.75	10.46	10.16	12.43
2022-04-07T22:40:05Z	12.94	7.77	9.75	10.46	10.16	12.43
2022-04-07T23:00:05Z	12.98	7.77	9.78	10.46	10.16	12.43
2022-04-07T23:20:05Z	12.98	7.77	9.78	10.46	10.16	12.43
2022-04-07T23:40:05Z	12.98	7.77	9.78	10.46	10.16	12.43
2022-04-08T00:00:05Z	12.98	7.8	9.78	10.46	10.16	12.43
2022-04-08T00:20:05Z	12.98	7.8	9.78	10.46	10.16	12.43
2022-04-08T00:40:05Z	13.03	7.8	9.75	10.46	10.16	12.43
2022-04-08T01:00:05Z	13.03	7.8	9.78	10.46	10.16	12.43
2022-04-08T01:20:05Z	13.03	7.8	9.75	10.46	10.16	12.43
2022-04-08T01:40:05Z	13.03	7.8	9.75	10.46	10.16	12.43
2022-04-08T02:00:05Z	13.03	7.8	9.75	10.46	10.16	12.43
2022-04-08T02:20:05Z	13.03	7.8	9.78	10.46	10.16	12.43
2022-04-08T02:40:05Z	13.03	7.8	9.75	10.46	10.16	12.43
2022-04-08T03:00:05Z	13.03	7.8	9.75	10.46	10.16	12.43
2022-04-08T03:20:05Z	13.03	7.8	9.75	10.46	10.16	12.43
2022-04-08T03:40:05Z	13.03	7.8	9.75	10.46	10.16	12.43
2022-04-08T04:00:05Z	13.03	7.8	9.75	10.46	10.16	12.43
2022-04-08T04:20:05Z	13.03	7.8	9.75	10.46	10.16	12.39
2022-04-08T04:40:05Z	13.07	7.83	9.75	10.46	10.16	12.39
2022-04-08T05:00:05Z	13.07	7.83	9.75	10.46	10.16	12.39
2022-04-08T05:20:05Z	13.07	7.83	9.75	10.46	10.16	12.39
2022-04-08T05:40:05Z	13.07	7.83	9.75	10.46	10.13	12.39
2022-04-08T06:00:05Z	13.07	7.83	9.75	10.46	10.16	12.39
2022-04-08T06:20:05Z	13.07	7.83	9.75	10.46	10.16	12.39
2022-04-08T06:40:05Z	13.07	7.83	9.75	10.46	10.16	12.39
2022-04-08T07:00:05Z	13.07	7.83	9.75	10.46	10.13	12.39
2022-04-08T07:20:05Z	13.07	7.83	9.75	10.46	10.13	12.39
2022-04-08T07:40:05Z	13.11	7.85	9.75	10.46	10.16	12.39
2022-04-08T08:00:05Z	13.11	7.85	9.75	10.46	10.16	12.39
2022-04-08T08:20:05Z	13.16	7.88	9.78	10.46	10.16	12.43
2022-04-08T08:40:05Z	13.16	7.88	9.78	10.49	10.16	12.43
2022-04-09T19:00:05Z	12.85	8.12	9.82	10.42	10.13	12.27
2022-04-09T19:20:05Z	12.85	8.12	9.82	10.42	10.1	12.27
2022-04-09T19:40:05Z	12.85	8.12	9.78	10.42	10.13	12.27
2022-04-09T20:00:05Z	12.85	8.12	9.78	10.42	10.1	12.27
2022-04-09T20:20:05Z	12.85	8.12	9.82	10.42	10.1	12.27
2022-04-09T20:40:05Z	12.85	8.12	9.82	10.42	10.1	12.27
2022-04-09T21:00:05Z	12.85	8.12	9.82	10.42	10.1	12.27
2022-04-09T21:20:05Z	12.85	8.12	9.78	10.42	10.1	12.27
2022-04-09T21:40:05Z	12.85	8.12	9.78	10.42	10.1	12.27
2022-04-09T22:00:05Z	12.85	8.12	9.78	10.39	10.1	12.27
2022-04-09T22:20:05Z	12.85	8.12	9.82	10.39	10.1	12.27
2022-04-09T22:40:05Z	12.81	8.12	9.78	10.39	10.1	12.22
2022-04-09T23:00:05Z	12.85	8.12	9.78	10.39	10.1	12.22
2022-04-09T23:20:05Z	12.81	8.12	9.82	10.39	10.1	12.22
2022-04-09T23:40:05Z	12.81	8.12	9.82	10.39	10.1	12.22
2022-04-10T00:00:05Z	12.81	8.12	9.78	10.39	10.1	12.22
2022-04-10T00:20:05Z	12.81	8.12	9.78	10.39	10.1	12.22
2022-04-10T00:40:05Z	12.81	8.12	9.78	10.39	10.1	12.22
2022-04-10T01:00:05Z	12.81	8.12	9.82	10.39	10.1	12.22
2022-04-10T01:20:05Z	12.81	8.12	9.78	10.39	10.1	12.22
2022-04-10T01:40:05Z	12.81	8.14	9.78	10.39	10.1	12.22
2022-04-10T02:00:05Z	12.81	8.14	9.78	10.39	10.1	12.22
2022-04-10T02:20:05Z	12.76	8.14	9.78	10.39	10.1	12.22
2022-04-10T02:40:05Z	12.76	8.14	9.82	10.39	10.1	12.22
2022-04-10T03:00:05Z	12.81	8.14	9.78	10.39	10.1	12.22
2022-04-10T03:20:05Z	12.76	8.14	9.82	10.39	10.1	12.22
2022-04-10T03:40:05Z	12.76	8.14	9.82	10.39	10.1	12.22
2022-04-10T04:00:05Z	12.76	8.14	9.78	10.39	10.1	12.22
2022-04-10T04:20:05Z	12.76	8.14	9.82	10.39	10.1	12.22
2022-04-10T04:40:05Z	12.76	8.14	9.82	10.39	10.1	12.22
2022-04-10T05:00:05Z	12.76	8.14	9.82	10.39	10.1	12.22
2022-04-10T05:20:05Z	12.76	8.17	9.82	10.39	10.1	12.22
2022-04-10T05:40:05Z	12.76	8.17	9.82	10.39	10.1	12.22
2022-04-10T06:00:05Z	12.76	8.17	9.82	10.39	10.1	12.22
2022-04-10T06:20:05Z	12.81	8.17	9.82	10.42	10.1	12.22
2022-04-10T06:40:05Z	12.76	8.17	9.82	10.42	10.1	12.22
2022-04-10T07:00:05Z	12.81	8.17	9.82	10.42	10.1	12.22
2022-04-10T07:20:05Z	12.81	8.17	9.82	10.42	10.1	12.22
2022-04-10T07:40:05Z	12.81	8.17	9.82	10.42	10.1	12.22
2022-04-10T08:00:05Z	12.81	8.17	9.85	10.42	10.1	12.22
2022-04-10T08:20:05Z	12.81	8.2	9.85	10.42	10.1	12.27
2022-04-10T08:40:05Z	12.81	8.2	9.85	10.42	10.13	12.22
2022-04-10T09:00:05Z	12.81	8.2	9.85	10.42	10.1	12.22
2022-04-10T09:20:05Z	12.81	8.2	9.85	10.42	10.13	12.22
2022-04-10T09:40:05Z	12.81	8.2	9.85	10.46	10.13	12.22
2022-04-10T10:00:05Z	12.85	8.22	9.85	10.46	10.13	12.27
2022-04-10T10:20:05Z	12.81	8.2	9.85	10.42	10.13	12.22
2022-04-10T10:40:05Z	12.81	8.2	9.85	10.42	10.13	12.22
2022-04-10T11:00:05Z	12.81	8.2	9.85	10.42	10.1	12.22
2022-04-10T11:20:05Z	12.76	8.2	9.85	10.42	10.1	12.22
2022-04-10T11:40:05Z	12.76	8.2	9.85	10.42	10.13	12.22
2022-04-10T12:00:05Z	12.76	8.2	9.85	10.46	10.13	12.22
2022-04-10T12:20:05Z	12.81	8.2	9.85	10.46	10.13	12.22
2022-04-10T12:40:05Z	12.76	8.2	9.85	10.42	10.13	12.22
2022-04-10T13:00:05Z	12.76	8.2	9.85	10.42	10.1	12.22
2022-04-10T13:20:05Z	12.81	8.2	9.85	10.42	10.1	12.22
2022-04-10T13:40:05Z	12.81	8.22	9.88	10.46	10.13	12.22
2022-04-10T14:00:05Z	12.81	8.22	9.88	10.46	10.13	12.22
2022-04-10T14:20:05Z	12.81	8.2	9.85	10.42	10.13	12.22
2022-04-10T14:40:05Z	12.81	8.22	9.88	10.46	10.13	12.27
2022-04-10T15:00:05Z	12.81	8.22	9.88	10.46	10.13	12.27
2022-04-10T15:20:05Z	12.81	8.22	9.88	10.46	10.13	12.27
2022-04-10T15:40:05Z	12.76	8.22	9.88	10.46	10.13	12.27
2022-04-10T16:00:05Z	12.76	8.22	9.88	10.42	10.1	12.22
2022-04-10T16:20:05Z	12.72	8.22	9.85	10.42	10.1	12.22
2022-04-10T16:40:05Z	12.72	8.22	9.85	10.46	10.13	12.22
2022-04-10T17:00:05Z	12.72	8.22	9.88	10.42	10.13	12.22
2022-04-10T17:20:05Z	12.72	8.22	9.85	10.42	10.1	12.22
2022-04-10T17:40:05Z	12.68	8.2	9.85	10.42	10.1	12.22
2022-04-10T18:00:05Z	12.68	8.2	9.85	10.42	10.1	12.22
2022-04-10T18:20:05Z	12.68	8.2	9.85	10.42	10.1	12.18
2022-04-10T18:40:05Z	12.63	8.2	9.85	10.42	10.1	12.18
2022-04-10T19:00:05Z	12.63	8.2	9.85	10.42	10.1	12.18
2022-04-10T19:20:05Z	12.63	8.17	9.85	10.39	10.06	12.18
2022-04-10T19:40:05Z	12.63	8.2	9.85	10.39	10.1	12.18
2022-04-10T20:00:05Z	12.63	8.17	9.85	10.39	10.06	12.18
2022-04-10T20:20:05Z	12.63	8.17	9.85	10.42	10.1	12.18
2022-04-10T20:40:05Z	12.63	8.2	9.85	10.42	10.1	12.18
2022-04-10T21:00:05Z	12.63	8.2	9.85	10.42	10.1	12.18
2022-04-10T21:20:05Z	12.63	8.2	9.85	10.42	10.1	12.18
2022-04-10T21:40:05Z	12.63	8.2	9.85	10.42	10.1	12.18
2022-04-10T22:00:05Z	12.63	8.2	9.85	10.42	10.1	12.18
2022-04-10T22:20:05Z	12.63	8.2	9.85	10.42	10.1	12.18
2022-04-10T22:40:05Z	12.63	8.2	9.85	10.42	10.1	12.18
2022-04-10T23:00:05Z	12.59	8.2	9.85	10.42	10.1	12.18
2022-04-10T23:20:05Z	12.59	8.2	9.85	10.42	10.1	12.18
2022-04-10T23:40:05Z	12.59	8.2	9.85	10.42	10.1	12.18
2022-04-11T00:00:05Z	12.59	8.17	9.85	10.39	10.06	12.18
2022-04-11T00:20:05Z	12.59	8.17	9.85	10.42	10.06	12.18
2022-04-11T00:40:05Z	12.55	8.17	9.85	10.39	10.06	12.18
2022-04-11T01:00:05Z	12.55	8.17	9.85	10.39	10.06	12.14
2022-04-11T01:20:05Z	12.55	8.17	9.85	10.39	10.06	12.14
2022-04-11T01:40:05Z	12.55	8.17	9.85	10.39	10.06	12.14
2022-04-11T02:00:05Z	12.55	8.17	9.85	10.39	10.06	12.14
2022-04-11T02:20:05Z	12.55	8.17	9.85	10.39	10.06	12.14
2022-04-11T02:40:05Z	12.55	8.17	9.85	10.39	10.06	12.14
2022-04-11T03:00:05Z	12.55	8.17	9.85	10.39	10.06	12.14
2022-04-11T03:20:05Z	12.55	8.17	9.85	10.39	10.06	12.14
2022-04-11T03:40:05Z	12.55	8.17	9.85	10.39	10.06	12.14
2022-04-11T04:00:05Z	12.51	8.17	9.85	10.39	10.06	12.14
2022-04-11T04:20:05Z	12.51	8.17	9.85	10.39	10.06	12.14
2022-04-11T04:40:05Z	12.51	8.17	9.85	10.39	10.06	12.14
2022-04-11T05:00:05Z	12.51	8.17	9.85	10.39	10.06	12.14
2022-04-11T05:20:05Z	12.55	8.17	9.85	10.39	10.06	12.14
2022-04-11T05:40:05Z	12.55	8.2	9.85	10.39	10.27	12.14
2022-04-11T06:00:05Z	12.55	8.2	9.85	10.42	10.27	12.18
2022-04-11T06:20:05Z	12.55	8.2	9.88	10.42	10.27	12.18
2022-04-11T06:40:05Z	12.55	8.2	9.88	10.42	10.27	12.18
2022-04-11T07:00:05Z	12.55	8.2	9.88	10.42	10.13	12.18
2022-04-11T07:20:05Z	12.59	8.22	9.88	10.42	10.1	12.18
2022-04-11T07:40:05Z	12.63	8.22	9.92	10.46	10.1	12.18
2022-04-11T08:00:05Z	12.63	8.25	9.92	10.46	10.1	12.22
2022-04-11T08:20:05Z	12.63	8.25	9.92	10.46	10.1	12.22
2022-04-11T08:40:05Z	12.63	8.25	9.92	10.46	10.13	12.22
2022-04-11T09:00:05Z	12.68	8.28	9.95	10.49	10.13	12.22
2022-04-11T09:20:05Z	12.68	8.28	9.95	10.49	10.13	12.22
2022-04-11T09:40:05Z	12.72	8.28	9.95	10.49	10.13	12.22
2022-04-11T10:00:05Z	12.68	8.28	9.95	10.49	10.13	12.22
2022-04-11T10:20:05Z	12.68	8.28	9.95	10.49	10.13	12.22
2022-04-11T10:40:05Z	12.68	8.28	9.95	10.49	10.16	12.22
2022-04-11T11:00:05Z	12.68	8.28	9.95	10.49	10.13	12.22
2022-04-11T11:20:05Z	12.63	8.28	9.95	10.49	10.13	12.22
2022-04-11T11:40:05Z	12.59	8.28	9.95	10.49	10.13	12.22
2022-04-11T12:00:05Z	12.59	8.28	9.95	10.49	10.13	12.22
2022-04-11T12:20:05Z	12.55	8.28	9.95	10.49	10.13	12.22
2022-04-11T12:40:05Z	12.59	8.31	9.95	10.49	10.13	12.22
2022-04-11T13:00:05Z	12.55	8.31	9.95	10.49	10.13	12.22
2022-04-11T13:20:05Z	12.55	8.31	9.95	10.49	10.13	12.22
2022-04-11T13:40:05Z	12.55	8.31	9.95	10.49	10.13	12.22
2022-04-11T14:00:05Z	12.51	8.31	9.95	10.49	10.16	12.22
2022-04-11T14:20:05Z	12.51	8.31	9.95	10.49	10.13	12.22
2022-04-11T14:40:05Z	12.51	8.34	9.98	10.49	10.16	12.27
2022-04-11T15:00:05Z	12.46	8.34	9.98	10.49	10.16	12.22
2022-04-11T15:20:05Z	12.46	8.34	9.98	10.49	10.13	12.22
2022-04-11T15:40:05Z	12.42	8.34	9.95	10.49	10.13	12.22
2022-04-11T16:00:05Z	12.42	8.34	9.95	10.49	10.13	12.22
2022-04-11T16:20:05Z	12.38	8.34	9.98	10.49	10.13	12.22
2022-04-11T16:40:05Z	12.38	8.31	9.98	10.49	10.13	12.22
2022-04-11T17:00:05Z	12.34	8.31	9.95	10.46	10.1	12.22
2022-04-11T17:20:05Z	12.3	8.31	9.95	10.46	10.1	12.18
2022-04-11T17:40:05Z	12.3	8.28	9.95	10.46	10.1	12.18
2022-04-11T18:00:05Z	12.26	8.28	9.95	10.46	10.1	12.18
2022-04-11T18:20:05Z	12.26	8.28	9.92	10.42	10.06	12.18
2022-04-11T18:40:05Z	12.21	8.25	9.92	10.42	10.1	12.18
2022-04-11T19:00:05Z	12.21	8.25	9.92	10.42	10.06	12.14
2022-04-11T19:20:05Z	12.21	8.25	9.95	10.42	10.06	12.14
2022-04-11T19:40:05Z	12.17	8.25	9.92	10.42	10.06	12.14
2022-04-11T20:00:05Z	12.17	8.22	9.95	10.42	10.06	12.14
2022-04-11T20:20:05Z	12.17	8.22	9.92	10.42	10.06	12.14
2022-04-11T20:40:05Z	12.17	8.22	9.92	10.42	10.06	12.14
2022-04-11T21:00:05Z	12.17	8.22	9.92	10.42	10.06	12.14
2022-04-11T21:20:05Z	12.17	8.2	9.92	10.42	10.06	12.14
2022-04-11T21:40:05Z	12.17	8.2	9.92	10.42	10.06	12.14
2022-04-11T22:00:05Z	12.17	8.2	9.92	10.42	10.06	12.14
2022-04-11T22:20:05Z	12.13	8.2	9.92	10.42	10.06	12.14
2022-04-11T22:40:05Z	12.13	8.2	9.92	10.42	10.06	12.14
2022-04-11T23:00:05Z	12.13	8.2	9.92	10.39	10.06	12.14
2022-04-11T23:20:05Z	12.13	8.2	9.92	10.39	10.06	12.14
2022-04-11T23:40:05Z	12.13	8.2	9.92	10.39	10.03	12.1
2022-04-12T00:00:05Z	12.13	8.2	9.92	10.39	10.06	12.14
2022-04-12T00:20:05Z	12.13	8.2	9.92	10.39	10.06	12.14
2022-04-12T00:40:05Z	12.13	8.2	9.92	10.42	10.03	12.1
2022-04-12T01:00:05Z	12.13	8.2	9.92	10.39	10.03	12.1
2022-04-12T01:20:05Z	12.13	8.17	9.88	10.39	10.03	12.1
2022-04-12T01:40:05Z	12.13	8.17	9.92	10.39	10.03	12.1
2022-04-12T02:00:05Z	12.09	8.17	9.92	10.39	10.03	12.1
2022-04-12T02:20:05Z	12.09	8.17	9.92	10.39	10.03	12.1
2022-04-12T02:40:05Z	12.09	8.17	9.92	10.39	10.03	12.1
2022-04-12T03:00:05Z	12.09	8.17	9.92	10.39	10.03	12.1
2022-04-12T03:20:05Z	12.09	8.17	9.88	10.39	10.03	12.1
2022-04-12T03:40:05Z	12.09	8.17	9.88	10.39	10.23	12.1
2022-04-12T04:00:05Z	12.09	8.17	9.88	10.39	10.03	12.1
2022-04-12T04:20:05Z	12.09	8.17	9.88	10.39	10.03	12.1
2022-04-12T04:40:05Z	12.09	8.17	9.88	10.39	10.03	12.1
2022-04-12T05:00:05Z	12.09	8.17	9.92	10.39	10.03	12.1
2022-04-12T05:20:05Z	12.09	8.2	9.92	10.42	10.03	12.1
2022-04-12T05:40:05Z	12.13	8.2	9.92	10.42	10.06	12.14
2022-04-12T06:00:05Z	12.13	8.2	9.92	10.42	10.3	12.14
2022-04-12T06:20:05Z	12.13	8.2	9.92	10.42	10.27	12.14
2022-04-12T06:40:05Z	12.17	8.22	9.92	10.46	10.27	12.14
2022-04-12T07:00:05Z	12.17	8.22	9.95	10.46	10.1	12.14
2022-04-12T07:20:05Z	12.17	8.22	9.95	10.46	10.1	12.18
2022-04-12T07:40:05Z	12.21	8.25	9.95	10.46	10.1	12.18
2022-04-12T08:00:05Z	12.21	8.25	9.95	10.49	10.1	12.18
2022-04-12T08:20:05Z	12.26	8.25	9.98	10.49	10.1	12.18
2022-04-12T08:40:05Z	12.26	8.25	9.98	10.49	10.1	12.18
2022-04-12T09:00:05Z	12.26	8.25	9.98	10.49	10.1	12.18
2022-04-12T09:20:05Z	12.26	8.28	9.98	10.49	10.13	12.22
2022-04-12T09:40:05Z	12.26	8.28	9.98	10.53	10.13	12.22
2022-04-12T10:00:05Z	12.26	8.28	9.98	10.53	10.13	12.18
2022-04-12T10:20:05Z	12.26	8.28	9.98	10.53	10.13	12.22
2022-04-12T10:40:05Z	12.26	8.28	10.02	10.53	10.13	12.22
2022-04-12T11:00:05Z	12.26	8.28	9.98	10.53	10.13	12.22
2022-04-12T11:20:05Z	12.26	8.28	9.98	10.53	10.13	12.22
2022-04-12T11:40:05Z	12.21	8.31	10.02	10.53	10.13	12.22
2022-04-12T12:00:05Z	12.21	8.31	10.02	10.53	10.13	12.22
2022-04-12T12:20:05Z	12.21	8.31	10.02	10.53	10.13	12.22
2022-04-12T12:40:05Z	12.17	8.31	10.02	10.53	10.13	12.22
2022-04-12T13:00:05Z	12.17	8.31	10.02	10.53	10.13	12.22
2022-04-12T13:20:05Z	12.17	8.31	9.98	10.53	10.13	12.22
2022-04-12T13:40:05Z	12.13	8.31	10.02	10.53	10.13	12.22
2022-04-12T14:00:05Z	12.13	8.34	10.02	10.53	10.13	12.22
2022-04-12T14:20:05Z	12.13	8.34	10.02	10.53	10.16	12.22
2022-04-12T14:40:05Z	12.13	8.34	10.02	10.53	10.16	12.22
2022-04-12T15:00:05Z	12.09	8.34	10.02	10.53	10.13	12.22
2022-04-12T15:20:05Z	12.05	8.34	10.02	10.53	10.13	12.18
2022-04-12T15:40:05Z	12.05	8.34	10.02	10.53	10.13	12.18
2022-04-12T16:00:05Z	12.01	8.34	10.02	10.53	10.13	12.22
2022-04-12T16:20:05Z	12.01	8.34	10.02	10.53	10.13	12.18
2022-04-12T16:40:05Z	12.01	8.34	10.02	10.53	10.13	12.18
2022-04-12T17:00:05Z	11.97	8.31	10.02	10.49	10.13	12.18
2022-04-12T17:20:05Z	11.93	8.31	10.02	10.49	10.13	12.18
2022-04-12T17:40:05Z	11.89	8.28	10.02	10.49	10.1	12.18
2022-04-12T18:00:05Z	11.89	8.28	10.02	10.49	10.1	12.18
2022-04-12T18:20:05Z	11.85	8.28	10.02	10.49	10.1	12.18
2022-04-12T18:40:05Z	11.85	8.28	10.02	10.49	10.1	12.14
2022-04-12T19:00:05Z	11.85	8.28	10.02	10.49	10.1	12.14
2022-04-12T19:20:05Z	11.85	8.28	10.02	10.49	10.1	12.14
2022-04-12T19:40:05Z	11.81	8.28	10.02	10.49	10.1	12.14
2022-04-12T20:00:05Z	11.81	8.25	9.98	10.49	10.1	12.14
2022-04-12T20:20:05Z	11.81	8.25	10.02	10.46	10.1	12.14
2022-04-12T20:40:05Z	11.81	8.25	10.02	10.49	10.1	12.14
2022-04-12T21:00:05Z	11.77	8.25	9.98	10.46	10.1	12.14
2022-04-12T21:20:05Z	11.77	8.25	9.98	10.46	10.06	12.14
2022-04-12T21:40:05Z	11.77	8.22	10.02	10.46	10.1	12.14
2022-04-12T22:00:05Z	11.77	8.22	9.98	10.46	10.06	12.14
2022-04-12T22:20:05Z	11.73	8.22	9.98	10.46	10.1	12.14
2022-04-12T22:40:05Z	11.73	8.22	9.98	10.46	10.1	12.14
2022-04-12T23:00:05Z	11.73	8.22	9.98	10.46	10.1	12.14
2022-04-12T23:20:05Z	11.73	8.22	9.98	10.46	10.06	12.14
2022-04-12T23:40:05Z	11.73	8.22	9.98	10.46	10.1	12.14
2022-04-13T00:00:05Z	11.73	8.22	9.98	10.46	10.1	12.14
2022-04-13T00:20:05Z	11.73	8.2	9.98	10.46	10.06	12.14
2022-04-13T00:40:05Z	11.69	8.2	9.98	10.46	10.06	12.1
2022-04-13T01:00:05Z	11.69	8.2	9.98	10.46	10.06	12.14
2022-04-13T01:20:05Z	11.69	8.2	9.98	10.46	10.06	12.1
2022-04-13T01:40:05Z	11.69	8.2	9.98	10.46	10.06	12.1
2022-04-13T02:00:05Z	11.69	8.2	9.98	10.46	10.06	12.1
2022-04-13T02:20:05Z	11.69	8.2	9.98	10.46	10.06	12.1
2022-04-13T02:40:05Z	11.69	8.2	9.98	10.46	10.06	12.1
2022-04-13T03:00:05Z	11.69	8.17	9.95	10.46	10.06	12.1
2022-04-13T03:20:05Z	11.65	8.17	9.95	10.46	10.06	12.1
2022-04-13T03:40:05Z	11.65	8.17	9.95	10.46	10.06	12.1
2022-04-13T04:00:05Z	11.65	8.17	9.98	10.46	10.06	12.1
2022-04-13T04:20:05Z	11.65	8.17	9.95	10.46	10.06	12.1
2022-04-13T04:40:05Z	11.65	8.17	9.95	10.46	10.06	12.1
2022-04-13T05:00:05Z	11.65	8.17	9.98	10.46	10.06	12.1
2022-04-13T05:20:05Z	11.65	8.17	9.98	10.46	10.06	12.1
2022-04-13T05:40:05Z	11.65	8.17	9.95	10.46	10.06	12.1
2022-04-13T06:00:05Z	11.65	8.2	9.98	10.46	10.06	12.14
2022-04-13T06:20:05Z	11.65	8.17	9.98	10.46	10.06	12.14
2022-04-13T06:40:05Z	11.65	8.2	9.98	10.46	10.27	12.14
2022-04-13T07:00:05Z	11.69	8.2	9.98	10.49	10.1	12.14
2022-04-13T07:20:05Z	11.69	8.2	9.98	10.49	10.1	12.14
2022-04-13T07:40:05Z	11.69	8.2	9.98	10.49	10.1	12.14
2022-04-13T08:00:05Z	11.69	8.2	9.98	10.49	10.1	12.14
2022-04-13T08:20:05Z	11.73	8.22	10.02	10.49	10.1	12.18
2022-04-13T08:40:05Z	11.73	8.22	10.02	10.53	10.1	12.18
2022-04-13T09:00:05Z	11.77	8.25	10.02	10.53	10.13	12.18
2022-04-13T09:20:05Z	11.81	8.25	10.05	10.53	10.13	12.18
2022-04-13T09:40:05Z	11.81	8.28	10.05	10.56	10.16	12.22
2022-04-13T10:00:05Z	11.81	8.28	10.05	10.56	10.16	12.22
2022-04-13T10:20:05Z	11.81	8.28	10.05	10.56	10.16	12.22
2022-04-13T10:40:05Z	11.81	8.28	10.05	10.56	10.16	12.22
2022-04-13T11:00:05Z	11.81	8.31	10.05	10.56	10.16	12.22
2022-04-13T11:20:05Z	11.77	8.31	10.05	10.56	10.13	12.18
2022-04-13T11:40:05Z	11.77	8.31	10.05	10.56	10.13	12.18
2022-04-13T12:00:05Z	11.73	8.31	10.05	10.56	10.16	12.18
2022-04-13T12:20:05Z	11.73	8.31	10.05	10.56	10.13	12.22
2022-04-13T12:40:05Z	11.73	8.34	10.05	10.56	10.16	12.22
2022-04-13T13:00:05Z	11.69	8.34	10.05	10.56	10.16	12.22
2022-04-13T13:20:05Z	11.69	8.34	10.09	10.56	10.16	12.22
2022-04-13T13:40:05Z	11.65	8.34	10.09	10.56	10.13	12.18
2022-04-13T14:00:05Z	11.65	8.34	10.05	10.56	10.16	12.22
2022-04-13T14:20:05Z	11.65	8.34	10.09	10.56	10.16	12.18
2022-04-13T14:40:05Z	11.61	8.34	10.09	10.56	10.13	12.22
2022-04-13T15:00:05Z	11.61	8.34	10.09	10.56	10.16	12.18
2022-04-13T15:20:05Z	11.57	8.34	10.09	10.56	10.13	12.18
2022-04-13T15:40:05Z	11.57	8.34	10.09	10.56	10.13	12.18
2022-04-13T16:00:05Z	11.54	8.34	10.09	10.56	10.13	12.18
2022-04-13T16:20:05Z	11.54	8.34	10.09	10.56	10.13	12.18
2022-04-13T16:40:05Z	11.5	8.34	10.09	10.56	10.13	12.18
2022-04-13T17:00:05Z	11.46	8.34	10.09	10.53	10.13	12.18
2022-04-13T17:20:05Z	11.46	8.31	10.05	10.53	10.13	12.18
2022-04-13T17:40:05Z	11.42	8.31	10.05	10.53	10.1	12.14
2022-04-13T18:00:05Z	11.38	8.31	10.05	10.49	10.1	12.14
2022-04-13T18:20:05Z	11.38	8.28	10.05	10.49	10.1	12.14
2022-04-13T18:40:05Z	11.34	8.28	10.05	10.49	10.1	12.14
2022-04-13T19:00:05Z	11.34	8.25	10.05	10.49	10.1	12.1
2022-04-13T19:20:05Z	11.31	8.25	10.05	10.49	10.06	12.14
2022-04-13T19:40:05Z	11.31	8.25	10.05	10.49	10.06	12.1
2022-04-13T20:00:05Z	11.31	8.25	10.05	10.49	10.06	12.1
2022-04-13T20:20:05Z	11.31	8.25	10.05	10.46	10.06	12.1
2022-04-13T20:40:05Z	11.27	8.22	10.02	10.46	10.06	12.1
2022-04-13T21:00:05Z	11.27	8.22	10.05	10.46	10.06	12.1
2022-04-13T21:20:05Z	11.27	8.22	10.02	10.46	10.06	12.1
2022-04-13T21:40:05Z	11.23	8.22	10.05	10.46	10.06	12.1
2022-04-13T22:00:05Z	11.23	8.22	10.02	10.46	10.06	12.1
2022-04-13T22:20:05Z	11.23	8.2	10.05	10.46	10.06	12.1
2022-04-13T22:40:05Z	11.23	8.2	10.02	10.46	10.06	12.1
2022-04-13T23:00:05Z	11.23	8.2	10.02	10.46	10.06	12.1
2022-04-13T23:20:05Z	11.23	8.2	10.02	10.46	10.06	12.1
2022-04-13T23:40:05Z	11.23	8.2	10.02	10.46	10.06	12.1
2022-04-14T00:00:05Z	11.19	8.2	10.02	10.46	10.03	12.1
2022-04-14T00:20:05Z	11.19	8.17	10.02	10.46	10.06	12.1
2022-04-14T00:40:05Z	11.19	8.17	10.02	10.46	10.06	12.1
2022-04-14T01:00:05Z	11.19	8.17	10.02	10.46	10.06	12.1
2022-04-14T01:20:05Z	11.19	8.17	10.02	10.46	10.03	12.1
2022-04-14T01:40:05Z	11.19	8.17	10.02	10.46	10.06	12.1
2022-04-14T02:00:05Z	11.19	8.17	10.02	10.46	10.03	12.1
2022-04-14T02:20:05Z	11.19	8.17	10.02	10.46	10.06	12.1
2022-04-14T02:40:05Z	11.19	8.17	10.02	10.46	10.06	12.1
2022-04-14T03:00:05Z	11.23	8.17	10.02	10.46	10.06	12.1
2022-04-14T03:20:05Z	11.23	8.17	10.02	10.46	10.06	12.1
2022-04-14T03:40:05Z	11.19	8.17	10.02	10.46	10.06	12.1
2022-04-14T04:00:05Z	11.19	8.17	10.02	10.46	10.06	12.1
2022-04-14T04:20:05Z	11.19	8.17	10.02	10.46	10.06	12.1
2022-04-14T04:40:05Z	11.19	8.17	10.02	10.46	10.06	12.1
2022-04-14T05:00:05Z	11.19	8.17	10.02	10.46	10.06	12.1
2022-04-14T05:20:05Z	11.19	8.17	10.02	10.46	10.06	12.1
2022-04-14T05:40:05Z	11.19	8.17	10.02	10.46	10.06	12.1
2022-04-14T06:00:05Z	11.19	8.17	10.02	10.46	10.06	12.1
2022-04-14T06:20:05Z	11.23	8.17	10.02	10.49	10.06	12.1
2022-04-14T06:40:05Z	11.23	8.17	10.02	10.49	10.06	12.1
2022-04-14T07:00:05Z	11.23	8.2	10.02	10.49	10.06	12.1
2022-04-14T07:20:05Z	11.23	8.2	10.05	10.49	10.1	12.1
2022-04-14T07:40:05Z	11.23	8.2	10.05	10.49	10.1	12.14
2022-04-14T08:00:05Z	11.27	8.2	10.05	10.53	10.1	12.14
2022-04-14T08:20:05Z	11.27	8.22	10.05	10.53	10.1	12.14
2022-04-14T08:40:05Z	11.23	8.2	10.05	10.53	10.1	12.14
2022-04-14T09:00:05Z	11.23	8.2	10.05	10.49	10.1	12.1
2022-04-14T09:20:05Z	11.23	8.2	10.05	10.49	10.1	12.1
2022-04-14T09:40:05Z	11.23	8.2	10.05	10.49	10.1	12.14
2022-04-14T10:00:05Z	11.23	8.2	10.05	10.49	10.1	12.1
2022-04-14T10:20:05Z	11.23	8.2	10.02	10.49	10.1	12.14
2022-04-14T10:40:05Z	11.23	8.2	10.05	10.53	10.1	12.1
2022-04-14T11:00:05Z	11.23	8.2	10.05	10.49	10.1	12.1
2022-04-14T11:20:05Z	11.19	8.2	10.05	10.49	10.1	12.1
2022-04-14T11:40:05Z	11.19	8.2	10.02	10.49	10.06	12.1
2022-04-14T12:00:05Z	11.19	8.2	10.02	10.49	10.06	12.1
2022-04-14T12:20:05Z	11.15	8.2	10.02	10.49	10.06	12.1
2022-04-14T12:40:05Z	11.15	8.2	10.02	10.49	10.06	12.1
2022-04-14T13:00:05Z	11.15	8.2	10.05	10.49	10.06	12.1
2022-04-14T13:20:05Z	11.19	8.2	10.05	10.49	10.06	12.1
2022-04-14T13:40:05Z	11.19	8.2	10.02	10.49	10.06	12.1
2022-04-14T14:00:05Z	11.23	8.2	10.02	10.49	10.06	12.1
2022-04-14T14:20:05Z	11.27	8.2	10.05	10.49	10.06	12.1
2022-04-14T14:40:05Z	11.34	8.2	10.05	10.49	10.06	12.1
2022-04-14T15:00:05Z	11.38	8.2	10.05	10.49	10.06	12.1
2022-04-14T15:20:05Z	11.38	8.2	10.05	10.49	10.06	12.1
2022-04-14T15:40:05Z	11.42	8.2	10.05	10.49	10.06	12.1
2022-04-14T16:00:05Z	11.46	8.2	10.05	10.53	10.1	12.1
2022-04-14T16:20:05Z	11.5	8.22	10.09	10.53	10.1	12.1
2022-04-14T16:40:05Z	11.5	8.2	10.05	10.53	10.06	12.1
2022-04-14T17:00:05Z	11.5	8.2	10.05	10.49	10.06	12.1
2022-04-14T17:20:05Z	11.5	8.2	10.05	10.49	10.06	12.1
2022-04-14T17:40:05Z	11.5	8.2	10.05	10.49	10.06	12.1
2022-04-14T18:00:05Z	11.54	8.2	10.05	10.49	10.06	12.1
2022-04-14T18:20:05Z	11.54	8.2	10.05	10.49	10.06	12.1
2022-04-14T18:40:05Z	11.54	8.2	10.05	10.49	10.06	12.1
2022-04-14T19:00:05Z	11.69	8.2	10.05	10.49	10.06	12.1
2022-04-14T19:20:05Z	12.09	8.2	10.05	10.49	10.03	12.06
2022-04-14T19:40:05Z	12.38	8.2	10.05	10.49	10.06	12.06
2022-04-14T20:00:05Z	12.55	8.17	10.05	10.49	10.06	12.06
2022-04-14T20:20:05Z	12.63	8.17	10.02	10.49	10.03	12.06
2022-04-14T20:40:05Z	12.68	8.17	10.02	10.49	10.06	12.06
2022-04-14T21:00:05Z	12.72	8.17	10.05	10.49	10.03	12.06
2022-04-14T21:20:05Z	12.76	8.17	10.02	10.49	10.06	12.06
2022-04-14T21:40:05Z	12.81	8.17	10.02	10.49	10.03	12.06
2022-04-14T22:00:05Z	12.81	8.17	10.05	10.49	10.06	12.06
2022-04-14T22:20:05Z	12.85	8.17	10.05	10.49	10.03	12.06
2022-04-14T22:40:05Z	12.85	8.17	10.05	10.49	10.03	12.06
2022-04-14T23:00:05Z	12.89	8.17	10.02	10.49	10.03	12.06
2022-04-14T23:20:05Z	12.89	8.17	10.02	10.49	10.03	12.06
2022-04-14T23:40:05Z	12.89	8.17	10.02	10.49	10.03	12.06
2022-04-15T00:00:05Z	12.89	8.17	10.02	10.46	10.03	12.06
2022-04-15T00:20:05Z	12.89	8.17	10.02	10.46	10.03	12.02
2022-04-15T00:40:05Z	12.89	8.17	10.02	10.46	10.03	12.06
2022-04-15T01:00:05Z	12.89	8.17	10.02	10.46	10.03	12.06
2022-04-15T01:20:05Z	12.94	8.17	10.02	10.46	10.03	12.02
2022-04-15T01:40:05Z	12.94	8.17	10.02	10.46	10.03	12.02
2022-04-15T02:00:05Z	12.94	8.14	10.02	10.46	10.03	12.02
2022-04-15T02:20:05Z	12.94	8.17	10.02	10.46	10.03	12.02
2022-04-15T02:40:05Z	12.94	8.17	10.02	10.46	10.03	12.02
2022-04-15T03:00:05Z	12.94	8.17	10.02	10.46	10.03	12.02
2022-04-15T03:20:05Z	12.94	8.17	10.02	10.46	10.03	12.02
2022-04-15T03:40:05Z	12.94	8.17	10.02	10.46	10.03	12.02
2022-04-15T04:00:05Z	12.94	8.17	10.02	10.46	10.03	12.02
2022-04-15T04:20:05Z	12.94	8.17	10.02	10.46	10.03	12.02
2022-04-15T04:40:05Z	12.94	8.17	10.02	10.46	10.03	12.02
2022-04-15T05:00:05Z	12.94	8.17	10.02	10.46	10.03	12.02
2022-04-15T05:20:05Z	12.94	8.17	10.02	10.46	10.03	12.02
2022-04-15T05:40:05Z	12.94	8.17	9.98	10.46	10.03	12.02
2022-04-15T06:00:05Z	12.94	8.17	10.02	10.46	10.03	12.02
2022-04-15T06:20:05Z	12.94	8.2	10.02	10.46	10.03	12.02
2022-04-15T06:40:05Z	12.94	8.2	10.02	10.46	10.03	12.02
2022-04-15T07:00:05Z	12.94	8.2	9.98	10.46	10.03	12.02
2022-04-15T07:20:05Z	12.94	8.2	9.98	10.46	10.03	12.02
2022-04-15T07:40:05Z	12.94	8.2	10.02	10.46	10.03	12.02
2022-04-15T08:00:05Z	12.94	8.2	10.02	10.46	10.03	12.02
2022-04-15T08:20:05Z	12.94	8.2	10.02	10.49	10.03	12.02
2022-04-15T08:40:05Z	12.94	8.2	10.02	10.49	10.03	12.02
2022-04-15T09:00:05Z	12.94	8.2	10.02	10.49	10.03	12.02
2022-04-15T09:20:05Z	12.94	8.2	10.02	10.49	10.03	12.02
2022-04-15T09:40:05Z	12.89	8.22	10.02	10.49	10.03	12.02
2022-04-15T10:00:05Z	12.94	8.22	10.02	10.49	10.03	12.02
2022-04-15T10:20:05Z	12.89	8.22	9.98	10.49	10.03	12.02
2022-04-15T10:40:05Z	12.89	8.22	9.98	10.49	10.03	12.02
2022-04-15T11:00:05Z	12.89	8.22	10.02	10.49	10.03	12.02
2022-04-15T11:20:05Z	12.89	8.22	10.02	10.49	10.03	12.02
2022-04-15T11:40:05Z	12.89	8.22	9.98	10.49	10.03	12.02
2022-04-15T12:00:05Z	12.89	8.22	10.02	10.49	10.03	12.02
2022-04-15T12:20:05Z	12.89	8.22	10.02	10.49	10.03	12.02
2022-04-15T12:40:05Z	12.89	8.22	10.02	10.49	10.03	12.02
2022-04-15T13:00:05Z	12.89	8.22	10.02	10.49	10.03	12.02
2022-04-15T13:20:05Z	12.89	8.22	10.02	10.49	10.03	12.02
2022-04-15T13:40:05Z	12.89	8.25	10.02	10.49	10.03	12.02
2022-04-15T14:00:05Z	12.89	8.22	10.02	10.49	10.03	12.02
2022-04-15T14:20:05Z	12.89	8.25	10.02	10.49	10.03	12.02
2022-04-15T14:40:05Z	12.89	8.22	10.02	10.49	10.03	12.02
2022-04-15T15:00:05Z	12.89	8.25	10.02	10.49	10.03	12.02
2022-04-15T15:20:05Z	12.85	8.22	10.02	10.46	10.03	11.98
2022-04-15T15:40:05Z	12.85	8.25	9.98	10.46	10.03	11.98
2022-04-15T16:00:05Z	12.85	8.25	9.98	10.46	10.03	11.98
2022-04-15T16:20:05Z	12.85	8.22	9.98	10.46	10.03	11.98
2022-04-15T16:40:05Z	12.85	8.22	9.98	10.46	10.03	11.98
2022-04-15T17:00:05Z	12.85	8.25	9.98	10.46	9.99	11.98
2022-04-15T17:20:05Z	12.81	8.22	9.98	10.46	10.03	11.98
2022-04-15T17:40:05Z	12.81	8.22	9.98	10.46	9.99	11.98
2022-04-15T18:00:05Z	12.81	8.22	9.98	10.46	9.99	11.98
2022-04-15T18:20:05Z	12.81	8.22	9.98	10.46	10.03	11.98
2022-04-15T18:40:05Z	12.81	8.22	9.98	10.46	9.99	11.98
2022-04-15T19:00:05Z	12.81	8.25	9.98	10.46	9.99	11.98
2022-04-15T19:20:05Z	12.81	8.25	9.98	10.46	9.99	11.98
2022-04-15T19:40:05Z	12.81	8.25	9.98	10.46	9.99	11.98
2022-04-15T20:00:05Z	12.81	8.22	9.98	10.46	9.99	11.98
2022-04-15T20:20:05Z	12.76	8.25	9.98	10.46	9.99	11.98
2022-04-15T20:40:05Z	12.76	8.25	9.98	10.46	9.99	11.98
2022-04-15T21:00:05Z	12.76	8.25	9.98	10.46	9.99	11.98
2022-04-15T21:20:05Z	12.76	8.25	9.98	10.46	9.99	11.94
2022-04-15T21:40:05Z	12.76	8.25	9.98	10.46	9.99	11.98
2022-04-15T22:00:05Z	12.76	8.25	9.98	10.46	9.99	11.94
2022-04-15T22:20:05Z	12.76	8.25	9.98	10.46	9.99	11.94
2022-04-15T22:40:05Z	12.76	8.25	9.98	10.46	9.99	11.94
2022-04-15T23:00:05Z	12.72	8.25	9.98	10.46	9.99	11.94
2022-04-15T23:20:05Z	12.72	8.25	9.98	10.46	9.99	11.94
2022-04-15T23:40:05Z	12.72	8.25	9.98	10.46	9.99	11.94
2022-04-16T00:00:05Z	12.72	8.25	9.98	10.46	9.99	11.94
2022-04-16T00:20:05Z	12.72	8.22	9.95	10.46	9.99	11.9
2022-04-16T00:40:05Z	12.68	8.25	9.98	10.42	9.96	11.9
2022-04-16T01:00:05Z	12.68	8.22	9.95	10.42	9.96	11.9
2022-04-16T01:20:05Z	12.68	8.22	9.95	10.42	9.96	11.9
2022-04-16T01:40:05Z	12.68	8.25	9.95	10.42	9.96	11.9
2022-04-16T02:00:05Z	12.68	8.25	9.98	10.42	9.96	11.9
2022-04-16T02:20:05Z	12.68	8.22	9.95	10.42	9.96	11.9
2022-04-16T02:40:05Z	12.68	8.25	9.95	10.42	9.96	11.9
2022-04-16T03:00:05Z	12.68	8.25	9.95	10.42	9.96	11.9
2022-04-16T03:20:05Z	12.68	8.25	9.95	10.42	9.96	11.9
2022-04-16T03:40:05Z	12.68	8.25	9.95	10.42	9.96	11.9
2022-04-16T04:00:05Z	12.68	8.25	9.98	10.42	9.96	11.9
2022-04-16T04:20:05Z	12.68	8.25	9.98	10.42	9.96	11.9
2022-04-16T04:40:05Z	12.68	8.25	9.98	10.42	9.96	11.9
2022-04-16T05:00:05Z	12.68	8.25	9.98	10.42	9.96	11.9
2022-04-16T05:20:05Z	12.68	8.25	9.98	10.42	9.96	11.9
2022-04-16T05:40:05Z	12.68	8.25	9.95	10.46	9.96	11.9
2022-04-16T06:00:05Z	12.68	8.28	9.98	10.46	9.96	11.9
2022-04-16T06:20:05Z	12.68	8.28	9.98	10.46	9.99	11.9
2022-04-16T06:40:05Z	12.68	8.28	9.98	10.46	9.99	11.9
2022-04-16T07:00:05Z	12.68	8.28	9.98	10.46	9.99	11.9
2022-04-16T07:20:05Z	12.72	8.31	10.02	10.49	9.99	11.9
2022-04-16T07:40:05Z	12.72	8.31	10.02	10.49	9.99	11.9
2022-04-16T08:00:05Z	12.72	8.31	10.02	10.49	9.99	11.9
2022-04-16T08:20:05Z	12.72	8.31	10.02	10.49	9.99	11.9
2022-04-16T08:40:05Z	12.72	8.31	10.02	10.49	9.99	11.9
2022-04-16T09:00:05Z	12.72	8.31	10.02	10.49	10.03	11.9
2022-04-16T09:20:05Z	12.76	8.34	10.02	10.53	10.03	11.94
2022-04-16T09:40:05Z	12.76	8.34	10.05	10.53	10.03	11.94
2022-04-16T10:00:05Z	12.76	8.34	10.05	10.53	10.03	11.94
2022-04-16T10:20:05Z	12.76	8.34	10.05	10.53	10.03	11.94
2022-04-16T10:40:05Z	12.76	8.34	10.05	10.53	10.03	11.94
2022-04-16T11:00:05Z	12.72	8.34	10.05	10.53	10.03	11.94
2022-04-16T11:20:05Z	12.68	8.34	10.05	10.53	10.03	11.94
2022-04-16T11:40:05Z	12.68	8.34	10.02	10.53	10.03	11.94
2022-04-16T12:00:05Z	12.63	8.34	10.05	10.53	10.03	11.94
2022-04-16T12:20:05Z	12.63	8.34	10.05	10.53	10.03	11.9
2022-04-16T12:40:05Z	12.63	8.34	10.05	10.53	10.03	11.9
2022-04-16T13:00:05Z	12.59	8.34	10.05	10.53	10.03	11.9
2022-04-16T13:20:05Z	12.59	8.34	10.05	10.53	10.03	11.9
2022-04-16T13:40:05Z	12.55	8.34	10.05	10.53	10.03	11.9
2022-04-16T14:00:05Z	12.55	8.36	10.05	10.53	10.03	11.9
2022-04-16T14:20:05Z	12.55	8.34	10.05	10.53	10.03	11.9
2022-04-16T14:40:05Z	12.51	8.34	10.05	10.53	10.03	11.9
2022-04-16T15:00:05Z	12.51	8.34	10.05	10.53	10.03	11.9
2022-04-16T15:20:05Z	12.46	8.34	10.05	10.53	10.03	11.9
2022-04-16T15:40:05Z	12.46	8.34	10.05	10.53	10.03	11.9
2022-04-16T16:00:05Z	12.42	8.34	10.09	10.53	10.03	11.9
2022-04-16T16:20:05Z	12.42	8.34	10.09	10.53	10.03	11.9
2022-04-16T16:40:05Z	12.38	8.34	10.05	10.53	10.03	11.9
2022-04-16T17:00:05Z	12.34	8.31	10.05	10.49	9.99	11.86
2022-04-16T17:20:05Z	12.34	8.31	10.02	10.49	9.99	11.86
2022-04-16T17:40:05Z	12.3	8.31	10.05	10.49	9.99	11.86
2022-04-16T18:00:05Z	12.3	8.31	10.05	10.49	9.99	11.86
2022-04-16T18:20:05Z	12.26	8.28	10.05	10.49	9.99	11.86
2022-04-16T18:40:05Z	12.21	8.28	10.02	10.49	9.99	11.82
2022-04-16T19:00:05Z	12.21	8.28	10.02	10.46	9.99	11.82
2022-04-16T19:20:05Z	12.21	8.28	10.02	10.46	9.99	11.82
2022-04-16T19:40:05Z	12.21	8.25	10.02	10.46	9.96	11.82
2022-04-16T20:00:05Z	12.17	8.25	10.02	10.46	9.96	11.82
2022-04-16T20:20:05Z	12.17	8.25	9.98	10.46	9.96	11.82
2022-04-16T20:40:05Z	12.17	8.22	9.98	10.46	9.96	11.82
2022-04-16T21:00:05Z	12.17	8.22	9.98	10.46	9.96	11.78
2022-04-16T21:20:05Z	12.13	8.22	9.98	10.46	9.96	11.78
2022-04-16T21:40:05Z	12.13	8.22	9.98	10.46	9.96	11.78
2022-04-16T22:00:05Z	12.13	8.22	9.98	10.46	9.96	11.78
2022-04-16T22:20:05Z	12.13	8.22	9.98	10.46	9.96	11.78
2022-04-16T22:40:05Z	12.13	8.22	9.98	10.42	9.96	11.78
2022-04-16T23:00:05Z	12.13	8.22	9.98	10.42	9.96	11.78
2022-04-16T23:20:05Z	12.13	8.22	9.98	10.42	9.96	11.78
2022-04-16T23:40:05Z	12.09	8.22	9.98	10.42	9.96	11.78
2022-04-17T00:00:05Z	12.09	8.22	9.98	10.42	9.93	11.78
2022-04-17T00:20:05Z	12.09	8.22	9.98	10.42	9.96	11.78
2022-04-17T00:40:05Z	12.09	8.22	9.98	10.42	9.96	11.78
2022-04-17T01:00:05Z	12.09	8.22	9.98	10.42	9.93	11.78
2022-04-17T01:20:05Z	12.09	8.22	9.98	10.42	9.93	11.78
2022-04-17T01:40:05Z	12.09	8.22	9.98	10.42	9.96	11.74
2022-04-17T02:00:05Z	12.09	8.22	9.98	10.42	9.93	11.78
2022-04-17T02:20:05Z	12.09	8.22	9.98	10.42	9.93	11.74
2022-04-17T02:40:05Z	12.09	8.22	9.98	10.42	9.93	11.74
2022-04-17T03:00:05Z	12.09	8.22	9.95	10.42	9.93	11.74
2022-04-17T03:20:05Z	12.09	8.22	9.95	10.42	9.93	11.74
2022-04-17T03:40:05Z	12.09	8.22	9.98	10.42	9.93	11.74
2022-04-17T04:00:05Z	12.05	8.22	9.98	10.42	9.93	11.74
2022-04-17T04:20:05Z	12.09	8.22	9.95	10.42	9.93	11.74
2022-04-17T04:40:05Z	12.05	8.22	9.95	10.42	9.93	11.74
2022-04-17T05:00:05Z	12.09	8.22	9.98	10.42	9.93	11.74
2022-04-17T05:20:05Z	12.09	8.22	9.95	10.42	9.93	11.74
2022-04-17T05:40:05Z	12.09	8.22	9.98	10.42	9.93	11.74
2022-04-17T06:00:05Z	12.09	8.22	9.98	10.46	9.96	11.78
2022-04-17T06:20:05Z	12.09	8.25	9.98	10.46	9.96	11.78
2022-04-17T06:40:05Z	12.09	8.25	10.02	10.46	10.2	11.78
2022-04-17T07:00:05Z	12.13	8.25	10.02	10.46	10.16	11.78
2022-04-17T07:20:05Z	12.13	8.28	10.02	10.49	9.99	11.82
2022-04-17T07:40:05Z	12.13	8.28	10.02	10.49	9.99	11.82
2022-04-17T08:00:05Z	12.13	8.28	10.02	10.49	9.99	11.82
2022-04-17T08:20:05Z	12.17	8.28	10.02	10.49	9.99	11.82
2022-04-17T08:40:05Z	12.17	8.28	10.05	10.49	9.99	11.82
2022-04-17T09:00:05Z	12.21	8.31	10.05	10.53	10.2	11.82
2022-04-17T09:20:05Z	12.21	8.31	10.05	10.53	10.23	11.86
2022-04-17T09:40:05Z	12.26	8.34	10.05	10.56	10.27	11.86
2022-04-17T10:00:05Z	12.26	8.34	10.05	10.56	10.27	11.86
2022-04-17T10:20:05Z	12.21	8.31	10.05	10.56	10.27	11.86
2022-04-17T10:40:05Z	12.21	8.31	10.05	10.53	10.27	11.86
2022-04-17T11:00:05Z	12.21	8.34	10.05	10.53	10.27	11.86
2022-04-17T11:20:05Z	12.17	8.31	10.05	10.53	10.03	11.86
2022-04-17T11:40:05Z	12.17	8.34	10.09	10.56	10.03	11.86
2022-04-17T12:00:05Z	12.13	8.34	10.09	10.56	10.03	11.86
2022-04-17T12:20:05Z	12.13	8.34	10.09	10.56	10.03	11.86
2022-04-17T12:40:05Z	12.13	8.34	10.05	10.56	10.03	11.86
2022-04-17T13:00:05Z	12.09	8.34	10.09	10.56	10.23	11.86
2022-04-17T13:20:05Z	12.09	8.34	10.05	10.56	10.2	11.86
2022-04-17T13:40:05Z	12.05	8.34	10.09	10.56	10.03	11.86
2022-04-17T14:00:05Z	12.05	8.34	10.09	10.56	10.03	11.86
2022-04-17T14:20:05Z	12.05	8.34	10.09	10.56	10.03	11.86
2022-04-17T14:40:05Z	12.01	8.34	10.09	10.56	10.03	11.86
2022-04-17T15:00:05Z	12.01	8.34	10.05	10.56	10.03	11.86
2022-04-17T15:20:05Z	11.97	8.34	10.09	10.53	10.03	11.86
2022-04-17T15:40:05Z	11.93	8.34	10.09	10.53	10.03	11.86
2022-04-17T16:00:05Z	11.93	8.34	10.09	10.56	10.03	11.86
2022-04-17T16:20:05Z	11.93	8.34	10.09	10.56	10.06	11.86
2022-04-17T16:40:05Z	11.89	8.34	10.09	10.53	10.03	11.86
2022-04-17T17:00:05Z	11.85	8.31	10.05	10.53	9.99	11.82
2022-04-17T17:20:05Z	11.81	8.28	10.05	10.53	9.99	11.82
2022-04-17T17:40:05Z	11.81	8.28	10.05	10.53	9.99	11.82
2022-04-17T18:00:05Z	11.77	8.28	10.05	10.53	9.99	11.82
2022-04-17T18:20:05Z	11.77	8.28	10.05	10.49	9.99	11.82
2022-04-17T18:40:05Z	11.73	8.25	10.02	10.49	9.99	11.78
2022-04-17T19:00:05Z	11.73	8.25	10.05	10.49	9.96	11.78
2022-04-17T19:20:05Z	11.69	8.22	10.02	10.49	9.96	11.78
2022-04-17T19:40:05Z	11.69	8.22	10.02	10.49	9.96	11.78
2022-04-17T20:00:05Z	11.69	8.22	10.02	10.49	9.96	11.78
2022-04-17T20:20:05Z	11.69	8.22	10.05	10.49	9.96	11.78
2022-04-17T20:40:05Z	11.65	8.22	10.02	10.49	9.96	11.78
2022-04-17T21:00:05Z	11.65	8.22	10.02	10.49	9.96	11.78
2022-04-17T21:20:05Z	11.65	8.2	10.02	10.49	9.96	11.78
2022-04-17T21:40:05Z	11.65	8.2	10.02	10.49	9.96	11.78
2022-04-17T22:00:05Z	11.65	8.2	10.02	10.49	9.96	11.74
2022-04-17T22:20:05Z	11.61	8.2	10.02	10.46	9.96	11.74
2022-04-17T22:40:05Z	11.61	8.2	10.02	10.46	9.96	11.74
2022-04-17T23:00:05Z	11.61	8.2	10.02	10.46	9.96	11.74
2022-04-17T23:20:05Z	11.61	8.17	9.98	10.46	9.96	11.74
2022-04-17T23:40:05Z	11.61	8.17	10.02	10.46	9.96	11.74
2022-04-18T00:00:05Z	11.61	8.17	9.98	10.46	9.96	11.74
2022-04-18T00:20:05Z	11.61	8.17	10.02	10.46	9.96	11.74
2022-04-18T00:40:05Z	11.57	8.17	9.98	10.46	9.93	11.74
2022-04-18T01:00:05Z	11.57	8.17	9.98	10.46	9.93	11.74
2022-04-18T01:20:05Z	11.57	8.17	9.98	10.46	9.93	11.74
2022-04-18T01:40:05Z	11.57	8.17	9.98	10.46	9.93	11.74
2022-04-18T02:00:05Z	11.57	8.17	9.98	10.46	9.93	11.74
2022-04-18T02:20:05Z	11.57	8.17	9.98	10.46	9.93	11.7
2022-04-18T02:40:05Z	11.57	8.17	9.98	10.46	9.93	11.7
2022-04-18T03:00:05Z	11.57	8.17	9.98	10.46	9.93	11.7
2022-04-18T03:20:05Z	11.57	8.17	9.98	10.46	9.93	11.74
2022-04-18T03:40:05Z	11.57	8.17	9.98	10.46	9.93	11.74
2022-04-18T04:00:05Z	11.57	8.17	9.98	10.46	9.93	11.74
2022-04-18T04:20:05Z	11.57	8.17	9.98	10.46	9.93	11.74
2022-04-18T04:40:05Z	11.57	8.17	9.98	10.46	9.93	11.74
2022-04-18T05:00:05Z	11.57	8.17	9.98	10.46	9.93	11.7
2022-04-18T05:20:05Z	11.57	8.17	9.98	10.46	9.93	11.74
2022-04-18T05:40:05Z	11.57	8.2	9.98	10.46	9.96	11.74
2022-04-18T06:00:05Z	11.57	8.2	9.98	10.46	9.96	11.74
2022-04-18T06:20:05Z	11.61	8.2	10.02	10.49	9.96	11.74
2022-04-18T06:40:05Z	11.61	8.2	10.02	10.49	9.96	11.74
2022-04-18T07:00:05Z	11.61	8.2	10.02	10.49	9.96	11.74
2022-04-18T07:20:05Z	11.65	8.2	10.02	10.49	9.96	11.74
2022-04-18T07:40:05Z	11.65	8.22	10.02	10.49	9.99	11.78
2022-04-18T08:00:05Z	11.65	8.22	10.05	10.53	9.99	11.78
2022-04-18T08:20:05Z	11.65	8.22	10.05	10.53	9.99	11.78
2022-04-18T08:40:05Z	11.69	8.22	10.05	10.53	9.99	11.78
2022-04-18T09:00:05Z	11.73	8.25	10.09	10.56	9.99	11.82
2022-04-18T09:20:05Z	11.73	8.28	10.09	10.56	10.03	11.82
2022-04-18T09:40:05Z	11.77	8.28	10.09	10.56	10.03	11.82
2022-04-18T10:00:05Z	11.77	8.28	10.09	10.56	10.03	11.82
2022-04-18T10:20:05Z	11.77	8.28	10.09	10.56	10.03	11.82
2022-04-18T10:40:05Z	11.77	8.28	10.05	10.56	10.03	11.82
2022-04-18T11:00:05Z	11.69	8.28	10.05	10.53	10.03	11.82
2022-04-18T11:20:05Z	11.69	8.28	10.09	10.53	9.99	11.82
2022-04-18T11:40:05Z	11.69	8.28	10.05	10.53	10.03	11.82
2022-04-18T12:00:05Z	11.65	8.28	10.09	10.56	10.03	11.82
2022-04-18T12:20:05Z	11.65	8.28	10.09	10.56	10.03	11.82
2022-04-18T12:40:05Z	11.61	8.28	10.09	10.56	10.03	11.82
2022-04-18T13:00:05Z	11.61	8.28	10.09	10.56	10.03	11.82
2022-04-18T13:20:05Z	11.57	8.28	10.05	10.56	10.03	11.82
2022-04-18T13:40:05Z	11.57	8.28	10.09	10.56	10.03	11.82
2022-04-18T14:00:05Z	11.57	8.28	10.09	10.56	10.03	11.82
2022-04-18T14:20:05Z	11.57	8.28	10.09	10.56	10.03	11.82
2022-04-18T14:40:05Z	11.54	8.28	10.09	10.56	10.03	11.82
2022-04-18T15:00:05Z	11.54	8.28	10.09	10.56	10.03	11.82
2022-04-18T15:20:05Z	11.5	8.28	10.09	10.53	10.03	11.82
2022-04-18T15:40:05Z	11.5	8.28	10.09	10.53	10.03	11.82
2022-04-18T16:00:05Z	11.46	8.28	10.09	10.53	10.03	11.82
2022-04-18T16:20:05Z	11.46	8.28	10.09	10.53	10.03	11.82
2022-04-18T16:40:05Z	11.42	8.25	10.09	10.53	9.99	11.78
2022-04-18T17:00:05Z	11.38	8.25	10.05	10.53	9.99	11.78
2022-04-18T17:20:05Z	11.34	8.22	10.05	10.53	9.99	11.78
2022-04-18T17:40:05Z	11.34	8.22	10.05	10.53	9.99	11.78
2022-04-18T18:00:05Z	11.31	8.22	10.05	10.49	9.99	11.78
2022-04-18T18:20:05Z	11.31	8.22	10.05	10.49	9.99	11.74
2022-04-18T18:40:05Z	11.27	8.2	10.05	10.49	9.96	11.74
2022-04-18T19:00:05Z	11.27	8.2	10.05	10.49	9.96	11.74
2022-04-18T19:20:05Z	11.27	8.2	10.05	10.49	9.96	11.74
2022-04-18T19:40:05Z	11.23	8.2	10.05	10.49	9.99	11.74
2022-04-18T20:00:05Z	11.23	8.17	10.05	10.49	9.96	11.74
2022-04-18T20:20:05Z	11.23	8.17	10.05	10.49	9.96	11.74
2022-04-18T20:40:05Z	11.23	8.17	10.05	10.49	9.96	11.74
2022-04-18T21:00:05Z	11.19	8.17	10.02	10.49	9.96	11.74
2022-04-18T21:20:05Z	11.19	8.17	10.05	10.49	9.96	11.74
2022-04-18T21:40:05Z	11.19	8.14	10.02	10.46	9.96	11.74
2022-04-18T22:00:05Z	11.19	8.14	10.02	10.46	9.96	11.7
2022-04-18T22:20:05Z	11.15	8.14	10.02	10.46	9.96	11.7
2022-04-18T22:40:05Z	11.15	8.12	10.02	10.46	9.93	11.7
2022-04-18T23:00:05Z	11.15	8.12	10.02	10.46	9.96	11.7
2022-04-18T23:20:05Z	11.15	8.12	10.02	10.46	9.96	11.7
2022-04-18T23:40:05Z	11.15	8.12	10.02	10.46	9.93	11.7
2022-04-19T00:00:05Z	11.12	8.12	10.02	10.46	9.93	11.7
2022-04-19T00:20:05Z	11.12	8.12	10.02	10.46	9.93	11.7
2022-04-19T00:40:05Z	11.12	8.12	10.02	10.46	9.93	11.7
2022-04-19T01:00:05Z	11.12	8.12	10.02	10.46	9.93	11.7
2022-04-19T01:20:05Z	11.12	8.12	10.02	10.46	9.93	11.7
2022-04-19T01:40:05Z	11.12	8.12	10.02	10.46	9.93	11.7
2022-04-19T02:00:05Z	11.12	8.12	9.98	10.46	9.93	11.7
2022-04-19T02:20:05Z	11.12	8.12	9.98	10.46	9.93	11.7
2022-04-19T02:40:05Z	11.12	8.09	9.98	10.46	9.93	11.7
2022-04-19T03:00:05Z	11.12	8.09	9.98	10.46	9.93	11.7
2022-04-19T03:20:05Z	11.08	8.09	9.98	10.46	9.93	11.7
2022-04-19T03:40:05Z	11.08	8.09	9.98	10.46	9.93	11.66
2022-04-19T04:00:05Z	11.08	8.09	9.98	10.46	9.93	11.66
2022-04-19T04:20:05Z	11.08	8.09	9.98	10.46	9.93	11.66
2022-04-19T04:40:05Z	11.08	8.09	9.98	10.46	9.93	11.66
2022-04-19T05:00:05Z	11.08	8.09	9.98	10.46	9.93	11.66
2022-04-19T05:20:05Z	11.08	8.12	9.98	10.46	9.93	11.7
2022-04-19T05:40:05Z	11.12	8.12	9.98	10.46	9.93	11.7
2022-04-19T06:00:05Z	11.12	8.12	9.98	10.46	9.93	11.7
2022-04-19T06:20:05Z	11.12	8.12	9.98	10.46	9.93	11.7
2022-04-19T06:40:05Z	11.12	8.12	10.02	10.49	9.96	11.7
2022-04-19T07:00:05Z	11.12	8.12	9.98	10.49	9.96	11.7
2022-04-19T07:20:05Z	11.12	8.12	10.02	10.49	9.96	11.7
2022-04-19T07:40:05Z	11.12	8.12	10.02	10.49	9.96	11.7
2022-04-19T08:00:05Z	11.15	8.14	10.02	10.49	9.96	11.7
2022-04-19T08:20:05Z	11.15	8.14	10.02	10.49	9.96	11.7
2022-04-19T08:40:05Z	11.15	8.14	10.02	10.53	9.99	11.74
2022-04-19T09:00:05Z	11.15	8.14	10.05	10.53	9.99	11.74
2022-04-19T09:20:05Z	11.19	8.17	10.05	10.53	9.99	11.74
2022-04-19T09:40:05Z	11.19	8.17	10.05	10.53	9.99	11.74
2022-04-19T10:00:05Z	11.19	8.17	10.05	10.53	9.99	11.74
2022-04-19T10:20:05Z	11.19	8.17	10.05	10.53	9.99	11.74
2022-04-19T10:40:05Z	11.15	8.17	10.05	10.53	9.99	11.74
2022-04-19T11:00:05Z	11.15	8.17	10.05	10.53	9.99	11.7
2022-04-19T11:20:05Z	11.12	8.17	10.05	10.53	9.99	11.7
2022-04-19T11:40:05Z	11.08	8.14	10.05	10.53	10.16	11.7
2022-04-19T12:00:05Z	11.08	8.14	10.05	10.53	10.2	11.7
2022-04-19T12:20:05Z	11.04	8.14	10.02	10.53	10.2	11.7
2022-04-19T12:40:05Z	11.04	8.17	10.05	10.53	10.2	11.7
2022-04-19T13:00:05Z	11.04	8.14	10.05	10.53	10.16	11.7
2022-04-19T13:20:05Z	11.01	8.14	10.05	10.53	10.16	11.7
2022-04-19T13:40:05Z	11.01	8.14	10.05	10.53	9.99	11.7
2022-04-19T14:00:05Z	10.97	8.14	10.05	10.53	9.99	11.7
2022-04-19T14:20:05Z	10.97	8.14	10.05	10.53	10.16	11.7
2022-04-19T14:40:05Z	10.97	8.14	10.02	10.53	10.16	11.66
2022-04-19T15:00:05Z	10.93	8.14	10.02	10.53	10.2	11.66
2022-04-19T15:20:05Z	10.97	8.14	10.05	10.53	10.2	11.66
2022-04-19T15:40:05Z	10.93	8.14	10.05	10.53	10.13	11.66
2022-04-19T16:00:05Z	10.93	8.14	10.05	10.53	10.16	11.66
2022-04-19T16:20:05Z	10.9	8.14	10.05	10.53	10.16	11.66
2022-04-19T16:40:05Z	10.9	8.12	10.05	10.53	9.99	11.66
2022-04-19T17:00:05Z	10.86	8.12	10.05	10.53	9.99	11.62
2022-04-19T17:20:05Z	10.86	8.12	10.02	10.49	10.2	11.62
2022-04-19T17:40:05Z	10.82	8.12	10.02	10.49	10.2	11.62
2022-04-19T18:00:05Z	10.82	8.09	10.02	10.49	10.2	11.62
2022-04-19T18:20:05Z	10.79	8.09	10.02	10.49	10.2	11.58
2022-04-19T18:40:05Z	10.79	8.09	10.02	10.49	10.13	11.58
2022-04-19T19:00:05Z	10.79	8.09	10.02	10.49	10.16	11.58
2022-04-19T19:20:05Z	10.75	8.09	10.02	10.49	10.16	11.54
2022-04-19T19:40:05Z	10.75	8.06	9.98	10.49	9.93	11.54
2022-04-19T20:00:05Z	10.75	8.06	10.02	10.46	9.93	11.54
2022-04-19T20:20:05Z	10.71	8.06	9.98	10.46	9.93	11.54
2022-04-19T20:40:05Z	10.71	8.06	9.98	10.46	10.13	11.5
2022-04-19T21:00:05Z	10.71	8.04	9.98	10.46	10.13	11.5
2022-04-19T21:20:05Z	10.71	8.04	9.98	10.46	10.13	11.5
2022-04-19T21:40:05Z	10.68	8.04	9.98	10.46	10.1	11.5
2022-04-19T22:00:05Z	10.68	8.04	9.98	10.46	9.93	11.5
2022-04-19T22:20:05Z	10.68	8.04	9.98	10.46	9.93	11.5
2022-04-19T22:40:05Z	10.68	8.04	9.98	10.46	9.93	11.5
2022-04-19T23:00:05Z	10.68	8.04	9.98	10.46	9.93	11.5
2022-04-19T23:20:05Z	10.68	8.04	9.98	10.46	9.93	11.5
2022-04-19T23:40:05Z	10.68	8.01	9.98	10.46	9.9	11.46
2022-04-20T00:00:05Z	10.68	8.01	9.98	10.46	9.9	11.46
2022-04-20T00:20:05Z	10.68	8.01	9.95	10.46	9.9	11.46
2022-04-20T00:40:05Z	10.68	8.01	9.95	10.46	9.93	11.46
2022-04-20T01:00:05Z	10.68	8.01	9.95	10.46	9.93	11.46
2022-04-20T01:20:05Z	10.68	8.01	9.95	10.46	9.93	11.46
2022-04-20T01:40:05Z	10.68	8.04	9.95	10.46	9.93	11.46
2022-04-20T02:00:05Z	10.68	8.01	9.98	10.46	9.93	11.43
2022-04-20T02:20:05Z	10.68	8.04	9.98	10.46	9.93	11.43
2022-04-20T02:40:05Z	10.68	8.04	9.98	10.46	9.93	11.43
2022-04-20T03:00:05Z	10.64	8.01	9.95	10.46	9.93	11.43
2022-04-20T03:20:05Z	10.68	8.01	9.95	10.46	9.93	11.43
2022-04-20T03:40:05Z	10.68	8.04	9.98	10.46	9.93	11.43
2022-04-20T04:00:05Z	10.64	8.01	9.98	10.46	9.93	11.39
2022-04-20T04:20:05Z	10.68	8.04	9.98	10.46	9.93	11.39
2022-04-20T04:40:05Z	10.64	8.04	9.95	10.46	9.93	11.39
2022-04-20T05:00:05Z	10.68	8.04	9.98	10.46	9.93	11.39
2022-04-20T05:20:05Z	10.68	8.04	9.95	10.46	9.93	11.39
2022-04-20T05:40:05Z	10.68	8.04	9.98	10.46	9.93	11.39
2022-04-20T06:00:05Z	10.68	8.04	9.98	10.46	9.93	11.39
2022-04-20T06:20:05Z	10.68	8.04	9.98	10.46	9.93	11.39
2022-04-20T06:40:05Z	10.68	8.04	9.98	10.49	9.93	11.35
2022-04-20T07:00:05Z	10.68	8.04	9.98	10.49	9.93	11.35
2022-04-20T07:20:05Z	10.68	8.04	9.98	10.49	9.96	11.35
2022-04-20T07:40:05Z	10.68	8.04	9.98	10.49	9.96	11.35
2022-04-20T08:00:05Z	10.68	8.06	9.98	10.49	9.96	11.35
2022-04-20T08:20:05Z	10.68	8.04	9.98	10.49	9.96	11.35
2022-04-20T08:40:05Z	10.68	8.04	9.98	10.49	9.96	11.35
2022-04-20T09:00:05Z	10.68	8.04	9.98	10.49	9.96	11.35
2022-04-20T09:20:05Z	10.68	8.04	9.98	10.49	9.96	11.31
2022-04-20T09:40:05Z	10.64	8.04	9.98	10.49	9.96	11.31
2022-04-20T10:00:05Z	10.64	8.04	9.98	10.49	9.96	11.31
2022-04-20T10:20:05Z	10.64	8.04	9.98	10.49	9.93	11.31
2022-04-20T10:40:05Z	10.64	8.04	9.98	10.49	9.93	11.31
2022-04-20T11:00:05Z	10.64	8.04	9.98	10.49	9.96	11.31
2022-04-20T11:20:05Z	10.64	8.04	9.98	10.49	9.96	11.27
2022-04-20T11:40:05Z	10.61	8.04	9.98	10.49	9.96	11.27
2022-04-20T12:00:05Z	10.61	8.04	9.98	10.49	9.96	11.27
2022-04-20T12:20:05Z	10.61	8.04	9.98	10.49	9.96	11.27
2022-04-20T12:40:05Z	10.61	8.04	9.98	10.49	9.96	11.27
2022-04-20T13:00:05Z	10.57	8.04	9.98	10.49	9.96	11.27
2022-04-20T13:20:05Z	10.57	8.04	10.02	10.49	9.96	11.31
2022-04-20T13:40:05Z	10.57	8.04	9.98	10.49	9.96	11.31
2022-04-20T14:00:05Z	10.57	8.04	9.98	10.49	9.96	11.31
2022-04-20T14:20:05Z	10.54	8.04	9.98	10.49	9.96	11.31
2022-04-20T14:40:05Z	10.54	8.04	9.98	10.49	9.96	11.35
2022-04-20T15:00:05Z	10.54	8.04	9.98	10.49	9.96	11.39
2022-04-20T15:20:05Z	10.54	8.04	9.98	10.49	9.96	11.39
2022-04-20T15:40:05Z	10.5	8.04	9.98	10.49	9.96	11.43
2022-04-20T16:00:05Z	10.5	8.04	9.98	10.49	9.96	11.43
2022-04-20T16:20:05Z	10.46	8.04	9.98	10.49	9.96	11.43
2022-04-20T16:40:05Z	10.46	8.04	9.98	10.49	9.96	11.43
2022-04-20T17:00:05Z	10.46	8.04	9.98	10.49	9.96	11.43
2022-04-20T17:20:05Z	10.43	8.01	9.98	10.49	9.96	11.39
2022-04-20T17:40:05Z	10.43	8.01	9.98	10.49	9.93	11.39
2022-04-20T18:00:05Z	10.43	8.01	9.98	10.49	9.93	11.39
2022-04-20T18:20:05Z	10.39	8.01	9.98	10.49	9.93	11.39
2022-04-20T18:40:05Z	10.39	8.01	9.98	10.49	9.93	11.39
2022-04-20T19:00:05Z	10.39	8.01	9.98	10.49	9.93	11.39
2022-04-20T19:20:05Z	10.36	8.01	9.98	10.49	9.93	11.39
2022-04-20T19:40:05Z	10.36	8.01	9.98	10.49	9.93	11.39
2022-04-20T20:00:05Z	10.36	8.01	9.98	10.46	9.93	11.39
2022-04-20T20:20:05Z	10.36	7.98	9.98	10.46	9.93	11.39
2022-04-20T20:40:05Z	10.36	7.98	9.95	10.46	9.93	11.39
2022-04-20T21:00:05Z	10.32	7.98	9.95	10.46	9.93	11.39
2022-04-20T21:20:05Z	10.32	7.98	9.95	10.46	9.93	11.39
2022-04-20T21:40:05Z	10.32	7.98	9.95	10.46	9.93	11.39
2022-04-20T22:00:05Z	10.32	7.98	9.95	10.46	9.93	11.39
2022-04-20T22:20:05Z	10.32	7.98	9.95	10.46	9.93	11.39
2022-04-20T22:40:05Z	10.32	7.96	9.95	10.46	9.93	11.39
2022-04-20T23:00:05Z	10.29	7.98	9.95	10.46	9.93	11.39
2022-04-20T23:20:05Z	10.29	7.96	9.95	10.46	9.93	11.39
2022-04-20T23:40:05Z	10.29	7.96	9.95	10.46	9.93	11.39
2022-04-21T00:00:05Z	10.29	7.96	9.95	10.46	9.93	11.39
2022-04-21T00:20:05Z	10.29	7.96	9.95	10.46	9.93	11.39
2022-04-21T00:40:05Z	10.29	7.96	9.95	10.46	9.93	11.39
2022-04-21T01:00:05Z	10.29	7.96	9.95	10.46	9.93	11.39
2022-04-21T01:20:05Z	10.29	7.96	9.95	10.46	9.93	11.39
2022-04-21T01:40:05Z	10.29	7.96	9.95	10.46	9.93	11.39
2022-04-21T02:00:05Z	10.29	7.96	9.95	10.46	9.9	11.39
2022-04-21T02:20:05Z	10.29	7.96	9.95	10.46	9.9	11.39
2022-04-21T02:40:05Z	10.29	7.96	9.95	10.46	9.9	11.39
2022-04-21T03:00:05Z	10.29	7.96	9.95	10.46	9.9	11.35
2022-04-21T03:20:05Z	10.26	7.96	9.95	10.46	9.9	11.39
2022-04-21T03:40:05Z	10.26	7.93	9.95	10.46	9.9	11.39
2022-04-21T04:00:05Z	10.26	7.96	9.95	10.46	9.9	11.35
2022-04-21T04:20:05Z	10.26	7.96	9.95	10.46	9.9	11.35
2022-04-21T04:40:05Z	10.26	7.96	9.95	10.46	9.9	11.39
2022-04-21T05:00:05Z	10.26	7.93	9.95	10.46	9.9	11.39
2022-04-21T05:20:05Z	10.26	7.93	9.95	10.46	9.9	11.35
2022-04-21T05:40:05Z	10.26	7.93	9.95	10.46	9.9	11.35
2022-04-21T06:00:05Z	10.26	7.96	9.95	10.46	9.9	11.35
2022-04-21T06:20:05Z	10.26	7.96	9.95	10.46	9.9	11.35
2022-04-21T06:40:05Z	10.26	7.96	9.95	10.46	9.93	11.39
2022-04-21T07:00:05Z	10.26	7.96	9.95	10.46	9.93	11.35
2022-04-21T07:20:05Z	10.26	7.96	9.95	10.46	9.93	11.39
2022-04-21T07:40:05Z	10.26	7.96	9.95	10.46	9.93	11.39
2022-04-21T08:00:05Z	10.29	7.96	9.95	10.46	9.93	11.39
2022-04-21T08:20:05Z	10.29	7.96	9.95	10.46	9.93	11.39
2022-04-21T08:40:05Z	10.26	7.96	9.95	10.46	9.93	11.39
2022-04-21T09:00:05Z	10.26	7.96	9.95	10.46	9.93	11.39
2022-04-21T09:20:05Z	10.26	7.96	9.95	10.46	9.93	11.39
2022-04-21T09:40:05Z	10.29	7.96	9.95	10.46	9.93	11.39
2022-04-21T10:00:05Z	10.26	7.96	9.95	10.46	9.93	11.39
2022-04-21T10:20:05Z	10.26	7.96	9.95	10.46	9.93	11.39
2022-04-21T10:40:05Z	10.29	7.96	9.95	10.46	9.93	11.39
2022-04-21T11:00:05Z	10.26	7.96	9.95	10.46	9.93	11.39
2022-04-21T11:20:05Z	10.26	7.96	9.95	10.46	9.93	11.39
2022-04-21T11:40:05Z	10.26	7.96	9.95	10.49	9.93	11.39
2022-04-21T12:00:05Z	10.26	7.96	9.95	10.49	9.93	11.39
2022-04-21T12:20:05Z	10.26	7.96	9.95	10.49	9.93	11.39
2022-04-21T12:40:05Z	10.26	7.96	9.95	10.49	9.93	11.39
2022-04-21T13:00:05Z	10.26	7.96	9.95	10.49	9.93	11.39
2022-04-21T13:20:05Z	10.26	7.96	9.95	10.49	9.93	11.39
2022-04-21T13:40:05Z	10.22	7.96	9.95	10.49	9.93	11.39
2022-04-21T14:00:05Z	10.22	7.96	9.95	10.46	9.93	11.39
2022-04-21T14:20:05Z	10.22	7.96	9.95	10.46	9.93	11.35
2022-04-21T14:40:05Z	10.22	7.96	9.95	10.46	9.93	11.35
2022-04-21T15:00:05Z	10.19	7.96	9.95	10.46	9.93	11.35
2022-04-21T15:20:05Z	10.19	7.96	9.95	10.46	9.93	11.35
2022-04-21T15:40:05Z	10.19	7.93	9.95	10.46	9.93	11.35
2022-04-21T16:00:05Z	10.19	7.96	9.95	10.46	9.93	11.35
2022-04-21T16:20:05Z	10.19	7.96	9.95	10.46	9.93	11.35
2022-04-21T16:40:05Z	10.19	7.96	9.95	10.46	9.93	11.35
2022-04-21T17:00:05Z	10.15	7.93	9.95	10.46	9.93	11.35
2022-04-21T17:20:05Z	10.15	7.93	9.95	10.46	9.93	11.35
2022-04-21T17:40:05Z	10.15	7.96	9.95	10.46	9.93	11.35
2022-04-21T18:00:05Z	10.15	7.93	9.95	10.46	9.93	11.35
2022-04-21T18:20:05Z	10.15	7.96	9.95	10.46	9.93	11.35
2022-04-21T18:40:05Z	10.15	7.96	9.95	10.46	9.93	11.35
2022-04-21T19:00:05Z	10.12	7.96	9.95	10.46	9.9	11.35
2022-04-21T19:20:05Z	10.12	7.93	9.95	10.46	9.93	11.35
2022-04-21T19:40:05Z	10.12	7.93	9.92	10.46	9.93	11.35
2022-04-21T20:00:05Z	10.12	7.93	9.95	10.46	9.93	11.35
2022-04-21T20:20:05Z	10.12	7.93	9.95	10.46	9.9	11.35
2022-04-21T20:40:05Z	10.09	7.93	9.95	10.46	9.93	11.31
2022-04-21T21:00:05Z	10.09	7.93	9.95	10.46	9.93	11.35
2022-04-21T21:20:05Z	10.09	7.93	9.92	10.46	9.93	11.31
2022-04-21T21:40:05Z	10.12	7.93	9.95	10.46	9.9	11.31
2022-04-21T22:00:05Z	10.09	7.93	9.95	10.46	9.93	11.31
2022-04-21T22:20:05Z	10.09	7.93	9.92	10.46	9.93	11.31
2022-04-21T22:40:05Z	10.09	7.93	9.95	10.46	9.93	11.31
2022-04-21T23:00:05Z	10.09	7.93	9.95	10.46	9.93	11.31
2022-04-21T23:20:05Z	10.05	7.93	9.95	10.46	9.9	11.31
2022-04-21T23:40:05Z	10.05	7.9	9.95	10.46	9.9	11.31
2022-04-22T00:00:05Z	10.02	7.9	9.92	10.42	9.9	11.31
2022-04-22T00:20:05Z	10.02	7.9	9.92	10.42	9.9	11.31
2022-04-22T00:40:05Z	9.95	7.9	9.92	10.42	9.9	11.31
2022-04-22T01:00:05Z	9.95	7.9	9.92	10.42	9.9	11.31
2022-04-22T01:20:05Z	9.98	7.9	9.92	10.42	9.9	11.31
2022-04-22T01:40:05Z	9.95	7.88	9.92	10.42	9.9	11.27
2022-04-22T02:00:05Z	9.88	7.88	9.92	10.42	9.9	11.27
2022-04-22T02:20:05Z	9.88	7.88	9.92	10.42	9.9	11.27
2022-04-22T02:40:05Z	9.85	7.85	9.92	10.42	9.9	11.27
2022-04-22T03:00:05Z	9.85	7.88	9.92	10.42	9.9	11.27
2022-04-22T03:20:05Z	9.88	7.88	9.88	10.42	9.9	11.27
2022-04-22T03:40:05Z	9.85	7.88	9.92	10.42	9.9	11.27
2022-04-22T04:00:05Z	9.88	7.88	9.92	10.42	9.9	11.27
2022-04-22T04:20:05Z	9.92	7.88	9.88	10.42	9.9	11.27
2022-04-22T04:40:05Z	9.92	7.88	9.88	10.42	9.9	11.27
2022-04-22T05:00:05Z	9.88	7.88	9.92	10.42	9.9	11.27
2022-04-22T05:20:05Z	9.79	7.88	9.92	10.42	9.9	11.27
2022-04-22T05:40:05Z	9.75	7.88	9.92	10.42	9.9	11.27
2022-04-22T06:00:05Z	9.72	7.88	9.92	10.42	9.9	11.31
2022-04-22T06:20:05Z	9.75	7.88	9.92	10.42	9.9	11.31
2022-04-22T06:40:05Z	9.82	7.88	9.92	10.42	9.9	11.31
2022-04-22T07:00:05Z	9.82	7.88	9.92	10.42	9.9	11.31
2022-04-22T07:20:05Z	9.75	7.88	9.92	10.46	9.9	11.31
2022-04-22T07:40:05Z	9.75	7.9	9.92	10.46	9.93	11.31
2022-04-22T08:00:05Z	9.75	7.9	9.92	10.46	9.93	11.31
2022-04-22T08:20:05Z	9.85	7.9	9.92	10.46	9.93	11.31
2022-04-22T08:40:05Z	9.85	7.9	9.92	10.46	9.93	11.31
2022-04-22T09:00:05Z	9.69	7.9	9.92	10.46	9.93	11.31
2022-04-22T09:20:05Z	9.65	7.9	9.92	10.46	9.93	11.35
2022-04-22T09:40:05Z	9.65	7.9	9.92	10.46	9.93	11.35
2022-04-22T10:00:05Z	9.65	7.9	9.92	10.46	9.93	11.31
2022-04-22T10:20:05Z	9.62	7.9	9.92	10.46	9.93	11.31
2022-04-22T10:40:05Z	9.62	7.9	9.92	10.46	9.93	11.31
2022-04-22T11:00:05Z	9.62	7.9	9.92	10.46	9.93	11.31
2022-04-22T11:20:05Z	9.59	7.9	9.92	10.46	9.93	11.31
2022-04-22T11:40:05Z	9.59	7.9	9.92	10.46	9.93	11.31
2022-04-22T12:00:05Z	9.59	7.9	9.92	10.46	9.93	11.31
2022-04-22T12:20:05Z	9.56	7.88	9.92	10.46	9.93	11.31
2022-04-22T12:40:05Z	9.56	7.9	9.92	10.46	9.93	11.31
2022-04-22T13:00:05Z	9.56	7.9	9.92	10.46	9.93	11.35
2022-04-22T13:20:05Z	9.56	7.9	9.95	10.46	9.93	11.35
2022-04-22T13:40:05Z	9.56	7.9	9.95	10.46	9.96	11.35
2022-04-22T14:00:05Z	9.56	7.9	9.95	10.46	9.96	11.35
2022-04-22T14:20:05Z	9.53	7.9	9.92	10.46	9.93	11.35
2022-04-22T14:40:05Z	9.53	7.9	9.92	10.46	9.93	11.35
2022-04-22T15:00:05Z	9.53	7.9	9.92	10.46	9.93	11.35
2022-04-22T15:20:05Z	9.49	7.9	9.92	10.46	9.93	11.35
2022-04-22T15:40:05Z	9.46	7.9	9.92	10.46	9.93	11.31
2022-04-22T16:00:05Z	9.46	7.9	9.92	10.46	9.93	11.35
2022-04-22T16:20:05Z	9.46	7.9	9.92	10.46	9.93	11.35
2022-04-22T16:40:05Z	9.46	7.88	9.92	10.46	9.93	11.35
2022-04-22T17:00:05Z	9.43	7.88	9.92	10.46	9.93	11.35
2022-04-22T17:20:05Z	9.43	7.88	9.92	10.46	9.93	11.31
2022-04-22T17:40:05Z	9.4	7.88	9.92	10.46	9.93	11.31
2022-04-22T18:00:05Z	9.4	7.88	9.92	10.46	9.93	11.31
2022-04-22T18:20:05Z	9.4	7.88	9.92	10.46	9.9	11.31
2022-04-22T18:40:05Z	9.4	7.88	9.92	10.46	9.9	11.31
2022-04-22T19:00:05Z	9.4	7.88	9.92	10.46	9.93	11.31
2022-04-22T19:20:05Z	9.37	7.88	9.92	10.46	9.9	11.31
2022-04-22T19:40:05Z	9.37	7.88	9.92	10.42	9.9	11.31
2022-04-22T20:00:05Z	9.37	7.85	9.92	10.42	9.9	11.31
2022-04-22T20:20:05Z	9.34	7.85	9.92	10.42	9.9	11.31
2022-04-22T20:40:05Z	9.34	7.85	9.88	10.42	9.9	11.31
2022-04-22T21:00:05Z	9.34	7.85	9.88	10.42	9.9	11.31
2022-04-22T21:20:05Z	9.34	7.83	9.88	10.42	9.9	11.31
2022-04-22T21:40:05Z	9.3	7.83	9.88	10.42	9.9	11.31
2022-04-22T22:00:05Z	9.3	7.83	9.88	10.42	9.9	11.31
2022-04-22T22:20:05Z	9.3	7.83	9.88	10.42	9.86	11.31
2022-04-22T22:40:05Z	9.3	7.83	9.88	10.42	9.9	11.31
2022-04-22T23:00:05Z	9.3	7.83	9.88	10.42	9.9	11.27
2022-04-22T23:20:05Z	9.3	7.83	9.88	10.39	9.9	11.27
2022-04-22T23:40:05Z	9.3	7.83	9.88	10.39	9.9	11.27
2022-04-23T00:00:05Z	9.27	7.83	9.88	10.39	9.86	11.27
2022-04-23T00:20:05Z	9.27	7.8	9.88	10.39	9.86	11.27
2022-04-23T00:40:05Z	9.27	7.8	9.85	10.39	9.86	11.27
2022-04-23T01:00:05Z	9.27	7.8	9.85	10.39	9.86	11.27
2022-04-23T01:20:05Z	9.27	7.8	9.85	10.39	9.86	11.27
2022-04-23T01:40:05Z	9.27	7.8	9.85	10.39	9.86	11.27
2022-04-23T02:00:05Z	9.27	7.8	9.85	10.39	9.86	11.27
2022-04-23T02:20:05Z	9.27	7.8	9.85	10.39	9.86	11.27
2022-04-23T02:40:05Z	9.27	7.8	9.85	10.39	9.86	11.27
2022-04-23T03:00:05Z	9.27	7.8	9.85	10.39	9.86	11.27
2022-04-23T03:20:05Z	9.27	7.8	9.85	10.39	9.86	11.27
2022-04-23T03:40:05Z	9.27	7.8	9.85	10.39	9.86	11.27
2022-04-23T04:00:05Z	9.27	7.8	9.85	10.39	9.86	11.27
2022-04-23T04:20:05Z	9.27	7.8	9.85	10.39	9.86	11.27
2022-04-23T04:40:05Z	9.27	7.8	9.85	10.39	9.86	11.27
2022-04-23T05:00:05Z	9.27	7.8	9.85	10.39	9.86	11.27
2022-04-23T05:20:05Z	9.27	7.8	9.85	10.39	9.86	11.27
2022-04-23T05:40:05Z	9.27	7.8	9.85	10.39	9.86	11.27
2022-04-23T06:00:05Z	9.27	7.8	9.88	10.39	9.86	11.27
2022-04-23T06:20:05Z	9.27	7.83	9.85	10.42	9.9	11.31
2022-04-23T06:40:05Z	9.27	7.83	9.88	10.42	9.9	11.31
2022-04-23T07:00:05Z	9.27	7.83	9.85	10.42	9.9	11.31
2022-04-23T07:20:05Z	9.3	7.83	9.88	10.42	10.1	11.31
2022-04-23T07:40:05Z	9.3	7.83	9.88	10.42	10.1	11.35
2022-04-23T08:00:05Z	9.3	7.85	9.88	10.46	10.13	11.35
2022-04-23T08:20:05Z	9.3	7.85	9.88	10.42	10.1	11.35
2022-04-23T08:40:05Z	9.3	7.85	9.88	10.46	9.93	11.35
2022-04-23T09:00:05Z	9.3	7.85	9.92	10.46	9.93	11.35
2022-04-23T09:20:05Z	9.34	7.88	9.92	10.49	9.96	11.39
2022-04-23T09:40:05Z	9.34	7.88	9.92	10.49	9.96	11.39
2022-04-23T10:00:05Z	9.34	7.88	9.92	10.49	10.16	11.39
2022-04-23T10:20:05Z	9.34	7.88	9.92	10.49	10.13	11.39
2022-04-23T10:40:05Z	9.3	7.88	9.92	10.49	10.16	11.39
2022-04-23T11:00:05Z	9.3	7.88	9.92	10.49	10.16	11.39
2022-04-23T11:20:05Z	9.27	7.88	9.88	10.49	9.96	11.39
2022-04-23T11:40:05Z	9.27	7.88	9.92	10.49	9.96	11.39
2022-04-23T12:00:05Z	9.24	7.88	9.92	10.49	9.96	11.39
2022-04-23T12:20:05Z	9.24	7.9	9.92	10.49	9.96	11.39
2022-04-23T12:40:05Z	9.21	7.9	9.92	10.49	9.96	11.39
2022-04-23T13:00:05Z	9.21	7.9	9.88	10.49	10.13	11.39
2022-04-23T13:20:05Z	9.18	7.9	9.92	10.49	10.16	11.39
2022-04-23T13:40:05Z	9.15	7.9	9.92	10.49	10.16	11.39
2022-04-23T14:00:05Z	9.15	7.9	9.92	10.49	10.16	11.39
2022-04-23T14:20:05Z	9.12	7.9	9.92	10.49	9.96	11.39
2022-04-23T14:40:05Z	9.09	7.9	9.88	10.46	9.93	11.39
2022-04-23T15:00:05Z	9.09	7.9	9.92	10.49	9.96	11.39
2022-04-23T15:20:05Z	9.06	7.9	9.92	10.46	9.93	11.39
2022-04-23T15:40:05Z	9.06	7.9	9.88	10.46	9.93	11.39
2022-04-23T16:00:05Z	9.03	7.88	9.88	10.46	9.93	11.39
2022-04-23T16:20:05Z	9.03	7.9	9.88	10.46	9.93	11.39
2022-04-23T16:40:05Z	9	7.88	9.92	10.46	9.93	11.35
2022-04-23T17:00:05Z	8.97	7.88	9.88	10.46	9.93	11.35
2022-04-23T17:20:05Z	8.97	7.85	9.88	10.42	9.93	11.35
2022-04-23T17:40:05Z	9.06	7.85	9.88	10.42	9.9	11.35
2022-04-23T18:00:05Z	9.09	7.85	9.88	10.42	9.9	11.31
2022-04-23T18:20:05Z	9.12	7.83	9.88	10.42	9.9	11.31
2022-04-23T18:40:05Z	9.12	7.83	9.88	10.39	9.9	11.31
2022-04-23T19:00:05Z	9.12	7.83	9.88	10.39	9.9	11.31
2022-04-23T19:20:05Z	9.15	7.83	9.88	10.39	9.9	11.31
2022-04-23T19:40:05Z	9.15	7.8	9.88	10.39	9.9	11.31
2022-04-23T20:00:05Z	9.15	7.8	9.88	10.39	9.86	11.31
2022-04-23T20:20:05Z	9.15	7.77	9.85	10.39	9.9	11.31
2022-04-23T20:40:05Z	9.15	7.77	9.85	10.39	10.1	11.31
2022-04-23T21:00:05Z	9.15	7.77	9.85	10.39	10.13	11.31
2022-04-23T21:20:05Z	9.15	7.77	9.85	10.35	10.13	11.31
2022-04-23T21:40:05Z	9.12	7.77	9.85	10.35	10.13	11.31
2022-04-23T22:00:05Z	9.12	7.77	9.85	10.35	10.1	11.31
2022-04-23T22:20:05Z	9.12	7.75	9.85	10.35	10.06	11.31
2022-04-23T22:40:05Z	9.12	7.75	9.85	10.35	10.06	11.31
2022-04-23T23:00:05Z	9.12	7.75	9.85	10.35	9.86	11.27
2022-04-23T23:20:05Z	9.15	7.75	9.85	10.35	9.86	11.27
2022-04-23T23:40:05Z	9.15	7.75	9.85	10.35	10.1	11.27
2022-04-24T00:00:05Z	9.15	7.72	9.85	10.35	10.1	11.27
2022-04-24T00:20:05Z	9.15	7.72	9.82	10.35	10.1	11.27
2022-04-24T00:40:05Z	9.18	7.72	9.82	10.35	10.06	11.27
2022-04-24T01:00:05Z	9.21	7.72	9.82	10.35	10.06	11.27
2022-04-24T01:20:05Z	9.21	7.72	9.85	10.35	10.06	11.27
2022-04-24T01:40:05Z	9.21	7.72	9.82	10.35	9.86	11.27
2022-04-24T02:00:05Z	9.21	7.72	9.82	10.35	9.86	11.27
2022-04-24T02:20:05Z	9.21	7.72	9.82	10.35	9.86	11.27
2022-04-24T02:40:05Z	9.18	7.7	9.82	10.35	9.86	11.27
2022-04-24T03:00:05Z	9.18	7.7	9.82	10.35	9.86	11.27
2022-04-24T03:20:05Z	9.18	7.7	9.78	10.35	9.86	11.27
2022-04-24T03:40:05Z	9.18	7.7	9.82	10.35	9.83	11.27
2022-04-24T04:00:05Z	9.18	7.7	9.82	10.35	9.86	11.27
2022-04-24T04:20:05Z	9.18	7.7	9.82	10.35	9.83	11.27
2022-04-24T04:40:05Z	9.18	7.7	9.78	10.35	9.83	11.27
2022-04-24T05:00:05Z	9.18	7.7	9.82	10.35	9.86	11.27
2022-04-24T05:20:05Z	9.18	7.7	9.82	10.35	9.86	11.27
2022-04-24T05:40:05Z	9.21	7.7	9.78	10.35	9.86	11.27
2022-04-24T06:00:05Z	9.21	7.7	9.82	10.35	9.86	11.27
2022-04-24T06:20:05Z	9.21	7.72	9.82	10.35	9.86	11.27
2022-04-24T06:40:05Z	9.21	7.72	9.82	10.35	9.86	11.31
2022-04-24T07:00:05Z	9.21	7.72	9.82	10.35	9.86	11.31
2022-04-24T07:20:05Z	9.21	7.72	9.82	10.35	9.86	11.31
2022-04-24T07:40:05Z	9.24	7.72	9.82	10.39	9.9	11.31
2022-04-24T08:00:05Z	9.21	7.72	9.82	10.39	9.9	11.31
2022-04-24T08:20:05Z	9.21	7.72	9.85	10.39	9.9	11.31
2022-04-24T08:40:05Z	9.21	7.75	9.85	10.39	9.9	11.35
2022-04-24T09:00:05Z	9.21	7.75	9.85	10.39	9.9	11.35
2022-04-24T09:20:05Z	9.24	7.77	9.85	10.42	9.93	11.35
2022-04-24T09:40:05Z	9.24	7.77	9.85	10.42	9.93	11.39
2022-04-24T10:00:05Z	9.24	7.77	9.85	10.42	9.93	11.39
2022-04-24T10:20:05Z	9.21	7.77	9.82	10.42	9.93	11.35
2022-04-24T10:40:05Z	9.18	7.77	9.82	10.42	9.93	11.35
2022-04-24T11:00:05Z	9.15	7.77	9.85	10.42	9.93	11.35
2022-04-24T11:20:05Z	9.12	7.75	9.82	10.39	9.9	11.35
2022-04-24T11:40:05Z	9.12	7.75	9.82	10.39	9.9	11.35
2022-04-24T12:00:05Z	9.09	7.75	9.82	10.39	9.9	11.35
2022-04-24T12:20:05Z	9.09	7.75	9.82	10.42	9.9	11.35
2022-04-24T12:40:05Z	9.06	7.75	9.82	10.39	9.9	11.35
2022-04-24T13:00:05Z	9.03	7.75	9.82	10.39	9.9	11.35
2022-04-24T13:20:05Z	9.03	7.75	9.82	10.39	9.9	11.35
2022-04-24T13:40:05Z	9	7.75	9.82	10.42	9.9	11.35
2022-04-24T14:00:05Z	9	7.75	9.82	10.42	9.9	11.35
2022-04-24T14:20:05Z	8.97	7.75	9.82	10.39	9.9	11.35
2022-04-24T14:40:05Z	8.94	7.72	9.82	10.39	9.9	11.35
2022-04-24T15:00:05Z	8.94	7.72	9.82	10.39	9.86	11.35
2022-04-24T15:20:05Z	8.91	7.72	9.82	10.39	9.9	11.31
2022-04-24T15:40:05Z	8.88	7.72	9.82	10.39	9.86	11.31
2022-04-24T16:00:05Z	8.85	7.72	9.78	10.39	9.93	11.31
2022-04-24T16:20:05Z	8.85	7.7	9.78	10.39	10.13	11.31
2022-04-24T16:40:05Z	8.82	7.7	9.82	10.35	10.1	11.31
2022-04-24T17:00:05Z	8.82	7.7	9.78	10.35	10.1	11.31
2022-04-24T17:20:05Z	8.79	7.7	9.78	10.35	10.1	11.31
2022-04-24T17:40:05Z	8.79	7.7	9.82	10.35	10.1	11.31
2022-04-24T18:00:05Z	8.76	7.67	9.78	10.35	10.1	11.31
2022-04-24T18:20:05Z	8.76	7.67	9.78	10.35	10.1	11.31
2022-04-24T18:40:05Z	8.73	7.67	9.78	10.35	10.1	11.31
2022-04-24T19:00:05Z	8.73	7.67	9.78	10.35	10.1	11.31
2022-04-24T19:20:05Z	8.73	7.67	9.78	10.35	10.13	11.31
2022-04-24T19:40:05Z	8.7	7.65	9.78	10.32	10.06	11.27
2022-04-24T20:00:05Z	8.7	7.65	9.78	10.35	9.86	11.27
2022-04-24T20:20:05Z	8.7	7.65	9.78	10.32	10.06	11.27
2022-04-24T20:40:05Z	8.7	7.65	9.78	10.32	10.03	11.27
2022-04-24T21:00:05Z	8.67	7.65	9.78	10.32	10.03	11.27
2022-04-24T21:20:05Z	8.67	7.62	9.78	10.32	9.99	11.27
2022-04-24T21:40:05Z	8.67	7.62	9.78	10.32	10.03	11.27
2022-04-24T22:00:05Z	8.67	7.62	9.78	10.32	10.06	11.27
2022-04-24T22:20:05Z	8.67	7.62	9.78	10.32	10.06	11.27
2022-04-24T22:40:05Z	8.64	7.62	9.75	10.32	9.83	11.27
2022-04-24T23:00:05Z	8.64	7.62	9.78	10.32	9.83	11.27
2022-04-24T23:20:05Z	8.64	7.62	9.75	10.32	10.06	11.23
2022-04-24T23:40:05Z	8.64	7.62	9.78	10.32	9.83	11.23
2022-04-25T00:00:05Z	8.64	7.62	9.75	10.32	9.83	11.23
2022-04-25T00:20:05Z	8.64	7.62	9.75	10.32	9.83	11.23
2022-04-25T00:40:05Z	8.64	7.62	9.75	10.32	9.83	11.23
2022-04-25T01:00:05Z	8.64	7.62	9.75	10.32	9.83	11.23
2022-04-25T01:20:05Z	8.64	7.6	9.75	10.32	9.83	11.23
2022-04-25T01:40:05Z	8.61	7.6	9.75	10.32	9.83	11.23
2022-04-25T02:00:05Z	8.61	7.6	9.75	10.32	9.83	11.23
2022-04-25T02:20:05Z	8.61	7.6	9.75	10.32	9.83	11.23
2022-04-25T02:40:05Z	8.61	7.6	9.75	10.32	9.83	11.23
2022-04-25T03:00:05Z	8.61	7.6	9.75	10.32	9.83	11.23
2022-04-25T03:20:05Z	8.58	7.6	9.75	10.32	9.83	11.23
2022-04-25T03:40:05Z	8.58	7.6	9.75	10.32	9.83	11.23
2022-04-25T04:00:05Z	8.58	7.6	9.75	10.28	9.83	11.23
2022-04-25T04:20:05Z	8.58	7.6	9.75	10.28	9.83	11.23
2022-04-25T04:40:05Z	8.58	7.6	9.75	10.28	9.83	11.23
2022-04-25T05:00:05Z	8.58	7.6	9.75	10.28	9.83	11.23
2022-04-25T05:20:05Z	8.55	7.6	9.75	10.28	9.83	11.23
2022-04-25T05:40:05Z	8.55	7.6	9.75	10.32	9.83	11.23
2022-04-25T06:00:05Z	8.55	7.6	9.72	10.28	9.83	11.23
2022-04-25T06:20:05Z	8.55	7.6	9.75	10.32	9.83	11.23
2022-04-25T06:40:05Z	8.55	7.6	9.75	10.32	9.83	11.23
2022-04-25T07:00:05Z	8.55	7.6	9.75	10.32	9.83	11.23
2022-04-25T07:20:05Z	8.55	7.6	9.72	10.32	9.83	11.23
2022-04-25T07:40:05Z	8.55	7.6	9.75	10.32	9.83	11.23
2022-04-25T08:00:05Z	8.55	7.6	9.72	10.32	9.83	11.23
2022-04-25T08:20:05Z	8.55	7.6	9.75	10.32	9.83	11.23
2022-04-25T08:40:05Z	8.55	7.6	9.72	10.32	9.83	11.23
2022-04-25T09:00:05Z	8.58	7.6	9.75	10.32	10.06	11.27
2022-04-25T09:20:05Z	8.58	7.62	9.75	10.35	10.1	11.27
2022-04-25T09:40:05Z	8.58	7.62	9.75	10.35	10.1	11.31
2022-04-25T10:00:05Z	8.58	7.62	9.78	10.35	10.1	11.31
2022-04-25T10:20:05Z	8.58	7.62	9.75	10.35	10.1	11.31
2022-04-25T10:40:05Z	8.58	7.62	9.75	10.35	9.86	11.27
2022-04-25T11:00:05Z	8.55	7.62	9.75	10.35	10.1	11.31
2022-04-25T11:20:05Z	8.55	7.62	9.75	10.35	9.99	11.31
2022-04-25T11:40:05Z	8.53	7.65	9.75	10.35	9.99	11.31
2022-04-25T12:00:05Z	8.53	7.62	9.75	10.35	9.99	11.31
2022-04-25T12:20:05Z	8.53	7.62	9.75	10.35	9.99	11.31
2022-04-25T12:40:05Z	8.53	7.65	9.75	10.35	10.03	11.31
2022-04-25T13:00:05Z	8.5	7.62	9.75	10.35	10.03	11.31
2022-04-25T13:20:05Z	8.5	7.62	9.75	10.35	10.03	11.31
2022-04-25T13:40:05Z	8.5	7.62	9.75	10.35	9.9	11.31
2022-04-25T14:00:05Z	8.47	7.62	9.75	10.35	9.86	11.31
2022-04-25T14:20:05Z	8.47	7.62	9.75	10.35	10.1	11.31
2022-04-25T14:40:05Z	8.44	7.62	9.75	10.35	10.13	11.31
2022-04-25T15:00:05Z	8.44	7.62	9.72	10.35	10.13	11.31
2022-04-25T15:20:05Z	8.41	7.6	9.72	10.35	10.13	11.27
2022-04-25T15:40:05Z	8.38	7.6	9.72	10.35	10.03	11.27
2022-04-25T16:00:05Z	8.38	7.6	9.72	10.32	9.86	11.27
2022-04-25T16:20:05Z	8.38	7.6	9.72	10.35	9.83	11.31
2022-04-25T16:40:05Z	8.36	7.6	9.72	10.32	9.99	11.27
2022-04-25T17:00:05Z	8.33	7.57	9.72	10.32	9.99	11.27
2022-04-25T17:20:05Z	8.33	7.57	9.72	10.32	10.03	11.27
2022-04-25T17:40:05Z	8.3	7.57	9.72	10.32	10.1	11.27
2022-04-25T18:00:05Z	8.3	7.57	9.72	10.32	10.1	11.27
2022-04-25T18:20:05Z	8.3	7.55	9.68	10.28	10.1	11.23
2022-04-25T18:40:05Z	8.3	7.55	9.68	10.28	10.06	11.23
2022-04-25T19:00:05Z	8.27	7.52	9.68	10.28	9.99	11.23
2022-04-25T19:20:05Z	8.27	7.52	9.68	10.28	9.83	11.23
2022-04-25T19:40:05Z	8.27	7.52	9.68	10.28	9.83	11.23
2022-04-25T20:00:05Z	8.27	7.52	9.68	10.28	9.99	11.23
2022-04-25T20:20:05Z	8.27	7.52	9.68	10.28	10.1	11.23
2022-04-25T20:40:05Z	8.27	7.52	9.68	10.28	10.06	11.23
2022-04-25T21:00:05Z	8.27	7.52	9.68	10.28	10.06	11.23
2022-04-25T21:20:05Z	8.27	7.5	9.68	10.28	10.03	11.2
2022-04-25T21:40:05Z	8.24	7.5	9.68	10.28	9.83	11.2
2022-04-25T22:00:05Z	8.24	7.5	9.68	10.28	9.8	11.2
2022-04-25T22:20:05Z	8.24	7.5	9.68	10.28	9.8	11.2
2022-04-25T22:40:05Z	8.24	7.5	9.68	10.25	9.8	11.2
2022-04-25T23:00:05Z	8.24	7.5	9.68	10.25	9.8	11.2
2022-04-25T23:20:05Z	8.24	7.5	9.65	10.25	9.8	11.2
2022-04-25T23:40:05Z	8.24	7.47	9.65	10.25	9.8	11.2
2022-04-26T00:00:05Z	8.24	7.47	9.68	10.25	9.8	11.2
2022-04-26T00:20:05Z	8.24	7.47	9.65	10.25	9.8	11.2
2022-04-26T00:40:05Z	8.24	7.47	9.65	10.25	9.8	11.2
2022-04-26T01:00:05Z	8.24	7.47	9.65	10.25	9.8	11.2
2022-04-26T01:20:05Z	8.24	7.47	9.65	10.25	9.8	11.2
2022-04-26T01:40:05Z	8.24	7.47	9.65	10.25	9.8	11.16
2022-04-26T02:00:05Z	8.22	7.47	9.65	10.25	9.8	11.16
2022-04-26T02:20:05Z	8.22	7.47	9.65	10.25	9.8	11.16
2022-04-26T02:40:05Z	8.22	7.47	9.65	10.25	9.8	11.16
2022-04-26T03:00:05Z	8.22	7.47	9.65	10.25	9.8	11.2
2022-04-26T03:20:05Z	8.22	7.47	9.62	10.25	9.8	11.16
2022-04-26T03:40:05Z	8.22	7.47	9.65	10.25	9.8	11.16
2022-04-26T04:00:05Z	8.22	7.47	9.65	10.25	9.8	11.2
2022-04-26T04:20:05Z	8.22	7.47	9.65	10.25	9.96	11.2
2022-04-26T04:40:05Z	8.22	7.47	9.65	10.25	10.03	11.2
2022-04-26T05:00:05Z	8.22	7.47	9.65	10.25	10.03	11.2
2022-04-26T05:20:05Z	8.24	7.47	9.65	10.25	10.03	11.2
2022-04-26T05:40:05Z	8.24	7.47	9.65	10.25	10.03	11.2
2022-04-26T06:00:05Z	8.24	7.47	9.65	10.25	9.8	11.2
2022-04-26T06:20:05Z	8.24	7.5	9.65	10.25	9.83	11.2
2022-04-26T06:40:05Z	8.24	7.5	9.65	10.28	9.83	11.23
2022-04-26T07:00:05Z	8.27	7.5	9.68	10.28	9.83	11.23
2022-04-26T07:20:05Z	8.27	7.5	9.68	10.28	9.83	11.23
2022-04-26T07:40:05Z	8.27	7.5	9.68	10.28	9.83	11.23
2022-04-26T08:00:05Z	8.3	7.52	9.68	10.28	9.83	11.23
2022-04-26T08:20:05Z	8.3	7.52	9.68	10.28	9.83	11.23
2022-04-26T08:40:05Z	8.3	7.52	9.68	10.32	10.03	11.27
2022-04-26T09:00:05Z	8.3	7.52	9.68	10.32	9.99	11.27
2022-04-26T09:20:05Z	8.33	7.55	9.72	10.32	9.99	11.31
2022-04-26T09:40:05Z	8.33	7.55	9.72	10.35	10.03	11.31
2022-04-26T10:00:05Z	8.33	7.55	9.68	10.35	10.03	11.31
2022-04-26T10:20:05Z	8.33	7.55	9.68	10.35	10.06	11.31
2022-04-26T10:40:05Z	8.3	7.55	9.68	10.35	9.9	11.27
2022-04-26T11:00:05Z	8.27	7.55	9.68	10.35	9.86	11.31
2022-04-26T11:20:05Z	8.27	7.55	9.68	10.35	9.86	11.31
2022-04-26T11:40:05Z	8.27	7.55	9.68	10.35	9.86	11.31
2022-04-26T12:00:05Z	8.24	7.52	9.68	10.35	9.86	11.31
2022-04-26T12:20:05Z	8.24	7.55	9.68	10.35	9.86	11.31
2022-04-26T12:40:05Z	8.22	7.55	9.68	10.35	9.86	11.31
2022-04-26T13:00:05Z	8.22	7.52	9.68	10.35	9.9	11.31
2022-04-26T13:20:05Z	8.19	7.55	9.68	10.35	9.9	11.31
2022-04-26T13:40:05Z	8.19	7.55	9.68	10.35	9.86	11.31
2022-04-26T14:00:05Z	8.13	7.52	9.65	10.32	9.86	11.31
2022-04-26T14:20:05Z	8.13	7.52	9.68	10.35	9.86	11.31
2022-04-26T14:40:05Z	8.11	7.52	9.65	10.35	9.86	11.31
2022-04-26T15:00:05Z	8.11	7.52	9.65	10.35	9.86	11.31
2022-04-26T15:20:05Z	8.08	7.52	9.68	10.35	9.86	11.31
2022-04-26T15:40:05Z	8.08	7.52	9.65	10.32	9.86	11.31
2022-04-26T16:00:05Z	8.05	7.52	9.65	10.32	9.83	11.31
2022-04-26T16:20:05Z	8.03	7.5	9.65	10.32	9.83	11.27
2022-04-26T16:40:05Z	8	7.5	9.62	10.32	9.83	11.27
2022-04-26T17:00:05Z	7.97	7.47	9.62	10.28	9.83	11.27
2022-04-26T17:20:05Z	7.95	7.47	9.62	10.28	9.83	11.23
2022-04-26T17:40:05Z	7.95	7.47	9.62	10.28	9.8	11.23
2022-04-26T18:00:05Z	7.92	7.45	9.62	10.25	9.8	11.23
2022-04-26T18:20:05Z	7.92	7.45	9.62	10.25	9.8	11.23
2022-04-26T18:40:05Z	7.92	7.42	9.62	10.25	9.8	11.23
2022-04-26T19:00:05Z	7.92	7.42	9.62	10.25	9.8	11.23
2022-04-26T19:20:05Z	7.92	7.42	9.62	10.25	9.8	11.23
2022-04-26T19:40:05Z	7.92	7.42	9.62	10.25	9.8	11.23
2022-04-26T20:00:05Z	7.89	7.4	9.62	10.25	9.8	11.23
2022-04-26T20:20:05Z	7.89	7.4	9.62	10.25	9.8	11.23
2022-04-26T20:40:05Z	7.89	7.4	9.62	10.25	9.8	11.23
2022-04-26T21:00:05Z	7.89	7.4	9.62	10.25	9.8	11.23
2022-04-26T21:20:05Z	7.89	7.4	9.62	10.25	9.8	11.23
2022-04-26T21:40:05Z	7.89	7.4	9.62	10.25	9.8	11.23
2022-04-26T22:00:05Z	7.89	7.4	9.62	10.25	9.8	11.23
2022-04-26T22:20:05Z	7.87	7.37	9.62	10.25	9.8	11.23
2022-04-26T22:40:05Z	7.87	7.37	9.62	10.25	9.8	11.23
2022-04-26T23:00:05Z	7.87	7.37	9.62	10.25	9.8	11.23
2022-04-26T23:20:05Z	7.87	7.37	9.62	10.22	9.8	11.23
2022-04-26T23:40:05Z	7.87	7.37	9.59	10.22	9.8	11.23
2022-04-27T00:00:05Z	7.84	7.37	9.59	10.22	9.8	11.2
2022-04-27T00:20:05Z	7.84	7.35	9.59	10.22	9.8	11.2
2022-04-27T00:40:05Z	7.84	7.35	9.59	10.22	9.77	11.2
2022-04-27T01:00:05Z	7.84	7.35	9.59	10.22	9.8	11.2
2022-04-27T01:20:05Z	7.84	7.35	9.59	10.22	9.77	11.2
2022-04-27T01:40:05Z	7.84	7.35	9.59	10.22	9.77	11.2
2022-04-27T02:00:05Z	7.84	7.35	9.59	10.22	9.77	11.2
2022-04-27T02:20:05Z	7.84	7.35	9.55	10.22	9.77	11.2
2022-04-27T02:40:05Z	7.84	7.35	9.55	10.18	9.77	11.2
2022-04-27T03:00:05Z	7.84	7.33	9.55	10.18	9.77	11.2
2022-04-27T03:20:05Z	7.82	7.33	9.55	10.18	9.77	11.2
2022-04-27T03:40:05Z	7.82	7.33	9.55	10.18	9.77	11.2
2022-04-27T04:00:05Z	7.82	7.33	9.55	10.18	9.77	11.2
2022-04-27T04:20:05Z	7.82	7.33	9.55	10.18	9.77	11.2
2022-04-27T04:40:05Z	7.82	7.33	9.55	10.18	9.77	11.2
2022-04-27T05:00:05Z	7.84	7.33	9.55	10.18	9.77	11.2
2022-04-27T05:20:05Z	7.84	7.35	9.55	10.22	9.77	11.2
2022-04-27T05:40:05Z	7.84	7.35	9.59	10.22	9.77	11.2
2022-04-27T06:00:05Z	7.82	7.35	9.59	10.22	9.8	11.2
2022-04-27T06:20:05Z	7.84	7.35	9.59	10.22	9.8	11.2
2022-04-27T06:40:05Z	7.82	7.35	9.59	10.22	9.8	11.2
2022-04-27T07:00:05Z	7.82	7.35	9.59	10.22	9.8	11.23
2022-04-27T07:20:05Z	7.82	7.35	9.59	10.25	9.8	11.23
2022-04-27T07:40:05Z	7.82	7.35	9.59	10.25	9.8	11.23
2022-04-27T08:00:05Z	7.82	7.35	9.59	10.25	9.8	11.23
2022-04-27T08:20:05Z	7.79	7.37	9.59	10.25	9.8	11.23
2022-04-27T08:40:05Z	7.79	7.37	9.59	10.25	9.8	11.23
2022-04-27T09:00:05Z	7.79	7.37	9.59	10.25	9.83	11.27
2022-04-27T09:20:05Z	7.79	7.4	9.62	10.28	9.83	11.27
2022-04-27T09:40:05Z	7.82	7.4	9.62	10.28	9.86	11.27
2022-04-27T10:00:05Z	7.82	7.4	9.59	10.28	9.83	11.27
2022-04-27T10:20:05Z	7.79	7.4	9.59	10.28	9.83	11.27
2022-04-27T10:40:05Z	7.76	7.37	9.59	10.25	9.83	11.27
2022-04-27T11:00:05Z	7.76	7.37	9.59	10.25	9.83	11.27
2022-04-27T11:20:05Z	7.74	7.37	9.59	10.25	9.83	11.27
2022-04-27T11:40:05Z	7.71	7.37	9.59	10.25	9.83	11.27
2022-04-27T12:00:05Z	7.71	7.37	9.55	10.25	9.8	11.27
2022-04-27T12:20:05Z	7.69	7.37	9.59	10.25	9.8	11.27
2022-04-27T12:40:05Z	7.66	7.35	9.55	10.25	9.8	11.27
2022-04-27T13:00:05Z	7.63	7.37	9.55	10.25	9.8	11.27
2022-04-27T13:20:05Z	7.63	7.35	9.55	10.25	9.8	11.27
2022-04-27T13:40:05Z	7.56	7.35	9.55	10.25	9.8	11.23
2022-04-27T14:00:05Z	7.53	7.35	9.55	10.25	9.77	11.23
2022-04-27T14:20:05Z	7.51	7.33	9.55	10.25	9.8	11.27
2022-04-27T14:40:05Z	7.51	7.33	9.55	10.25	9.8	11.23
2022-04-27T15:00:05Z	7.48	7.33	9.55	10.25	10.03	11.23
2022-04-27T15:20:05Z	7.48	7.33	9.52	10.22	9.99	11.23
2022-04-27T15:40:05Z	7.48	7.33	9.55	10.25	10.03	11.23
2022-04-27T16:00:05Z	7.46	7.33	9.55	10.25	10.03	11.23
2022-04-27T16:20:05Z	7.43	7.3	9.55	10.22	9.99	11.23
2022-04-27T16:40:05Z	7.43	7.3	9.52	10.22	9.99	11.23
2022-04-27T17:00:05Z	7.41	7.3	9.52	10.22	9.96	11.23
2022-04-27T17:20:05Z	7.38	7.28	9.52	10.22	9.77	11.23
2022-04-27T17:40:05Z	7.36	7.28	9.52	10.18	9.96	11.2
2022-04-27T18:00:05Z	7.36	7.25	9.52	10.18	9.96	11.2
2022-04-27T18:20:05Z	7.34	7.25	9.52	10.18	9.73	11.2
2022-04-27T18:40:05Z	7.34	7.25	9.52	10.18	9.77	11.2
2022-04-27T19:00:05Z	7.34	7.25	9.52	10.18	9.77	11.2
2022-04-27T19:20:05Z	7.31	7.23	9.49	10.18	9.73	11.16
2022-04-27T19:40:05Z	7.31	7.23	9.49	10.15	9.9	11.16
2022-04-27T20:00:05Z	7.31	7.23	9.49	10.15	9.83	11.16
2022-04-27T20:20:05Z	7.31	7.23	9.49	10.15	9.86	11.16
2022-04-27T20:40:05Z	7.29	7.21	9.49	10.15	9.9	11.16
2022-04-27T21:00:05Z	7.29	7.21	9.49	10.15	9.9	11.16
2022-04-27T21:20:05Z	7.29	7.21	9.49	10.15	9.73	11.16
2022-04-27T21:40:05Z	7.29	7.21	9.49	10.15	9.73	11.16
2022-04-27T22:00:05Z	7.29	7.21	9.49	10.15	9.73	11.16
2022-04-27T22:20:05Z	7.29	7.21	9.49	10.15	9.73	11.16
2022-04-27T22:40:05Z	7.29	7.18	9.49	10.15	9.73	11.16
2022-04-27T23:00:05Z	7.29	7.18	9.49	10.15	9.73	11.16
2022-04-27T23:20:05Z	7.29	7.18	9.46	10.15	9.73	11.16
2022-04-27T23:40:05Z	7.31	7.18	9.46	10.15	9.73	11.16
2022-04-28T00:00:05Z	7.31	7.18	9.46	10.15	9.73	11.16
2022-04-28T00:20:05Z	7.31	7.18	9.46	10.15	9.73	11.12
2022-04-28T00:40:05Z	7.31	7.18	9.46	10.15	9.73	11.16
2022-04-28T01:00:05Z	7.31	7.18	9.46	10.15	9.73	11.16
2022-04-28T01:20:05Z	7.31	7.18	9.46	10.15	9.73	11.16
2022-04-28T01:40:05Z	7.31	7.18	9.46	10.15	9.73	11.12
2022-04-28T02:00:05Z	7.31	7.18	9.46	10.15	9.73	11.12
2022-04-28T02:20:05Z	7.31	7.18	9.46	10.15	9.73	11.12
2022-04-28T02:40:05Z	7.36	7.18	9.46	10.15	9.73	11.12
2022-04-28T03:00:05Z	7.36	7.18	9.46	10.11	9.73	11.12
2022-04-28T03:20:05Z	7.34	7.18	9.46	10.11	9.73	11.12
2022-04-28T03:40:05Z	7.36	7.18	9.42	10.11	9.73	11.12
2022-04-28T04:00:05Z	7.36	7.18	9.42	10.11	9.73	11.12
2022-04-28T04:20:05Z	7.36	7.18	9.42	10.11	9.73	11.12
2022-04-28T04:40:05Z	7.36	7.18	9.42	10.11	9.73	11.12
2022-04-28T05:00:05Z	7.36	7.18	9.42	10.11	9.73	11.12
2022-04-28T05:20:05Z	7.36	7.18	9.46	10.15	9.73	11.12
2022-04-28T05:40:05Z	7.38	7.18	9.46	10.15	9.73	11.16
2022-04-28T06:00:05Z	7.38	7.18	9.46	10.15	9.73	11.16
2022-04-28T06:20:05Z	7.38	7.21	9.46	10.15	9.77	11.16
2022-04-28T06:40:05Z	7.41	7.21	9.46	10.15	9.73	11.16
2022-04-28T07:00:05Z	7.41	7.21	9.46	10.15	9.77	11.16
2022-04-28T07:20:05Z	7.41	7.21	9.46	10.15	9.77	11.16
2022-04-28T07:40:05Z	7.41	7.21	9.46	10.15	9.77	11.16
2022-04-28T08:00:05Z	7.41	7.21	9.46	10.15	9.77	11.16
2022-04-28T08:20:05Z	7.41	7.21	9.46	10.18	9.8	11.2
2022-04-28T08:40:05Z	7.41	7.21	9.49	10.18	9.8	11.2
2022-04-28T09:00:05Z	7.41	7.23	9.49	10.18	9.8	11.2
2022-04-28T09:20:05Z	7.43	7.23	9.49	10.22	9.8	11.23
2022-04-28T09:40:05Z	7.43	7.25	9.52	10.22	9.8	11.23
2022-04-28T10:00:05Z	7.43	7.23	9.49	10.22	9.8	11.23
2022-04-28T10:20:05Z	7.41	7.23	9.49	10.18	9.8	11.2
2022-04-28T10:40:05Z	7.38	7.21	9.46	10.18	9.77	11.2
2022-04-28T11:00:05Z	7.36	7.21	9.46	10.18	9.77	11.2
2022-04-28T11:20:05Z	7.36	7.21	9.46	10.18	9.77	11.2
2022-04-28T11:40:05Z	7.34	7.21	9.46	10.18	9.77	11.2
2022-04-28T12:00:05Z	7.34	7.21	9.46	10.18	9.77	11.2
2022-04-28T12:20:05Z	7.31	7.21	9.46	10.18	9.77	11.2
2022-04-28T12:40:05Z	7.31	7.21	9.46	10.18	9.77	11.2
2022-04-28T13:00:05Z	7.31	7.21	9.46	10.18	9.77	11.2
2022-04-28T13:20:05Z	7.29	7.21	9.46	10.18	9.77	11.2
2022-04-28T13:40:05Z	7.29	7.21	9.46	10.18	9.77	11.2
2022-04-28T14:00:05Z	7.26	7.21	9.46	10.18	9.77	11.2
2022-04-28T14:20:05Z	7.26	7.21	9.46	10.18	9.77	11.2
2022-04-28T14:40:05Z	7.24	7.21	9.46	10.18	9.77	11.2
2022-04-28T15:00:05Z	7.24	7.21	9.46	10.18	9.73	11.2
2022-04-28T15:20:05Z	7.22	7.18	9.42	10.18	9.77	11.2
2022-04-28T15:40:05Z	7.19	7.18	9.42	10.18	9.73	11.2
2022-04-28T16:00:05Z	7.17	7.16	9.42	10.15	9.73	11.16
2022-04-28T16:20:05Z	7.14	7.16	9.42	10.15	9.73	11.16
2022-04-28T16:40:05Z	7.14	7.16	9.42	10.15	9.73	11.16
2022-04-28T17:00:05Z	7.12	7.16	9.39	10.15	9.73	11.16
2022-04-28T17:20:05Z	7.12	7.14	9.39	10.15	9.73	11.16
2022-04-28T17:40:05Z	7.1	7.14	9.39	10.15	9.7	11.16
2022-04-28T18:00:05Z	7.1	7.11	9.39	10.11	9.7	11.12
2022-04-28T18:20:05Z	7.07	7.11	9.39	10.11	9.73	11.12
2022-04-28T18:40:05Z	7.07	7.11	9.39	10.11	9.7	11.12
2022-04-28T19:00:05Z	7.05	7.09	9.39	10.11	9.7	11.12
2022-04-28T19:20:05Z	7.05	7.09	9.39	10.11	9.7	11.12
2022-04-28T19:40:05Z	7.05	7.09	9.39	10.11	9.7	11.08
2022-04-28T20:00:05Z	7.03	7.07	9.39	10.08	9.7	11.08
2022-04-28T20:20:05Z	7.03	7.07	9.39	10.11	9.7	11.08
2022-04-28T20:40:05Z	7.03	7.07	9.36	10.08	9.7	11.08
2022-04-28T21:00:05Z	7.03	7.07	9.39	10.08	9.7	11.08
2022-04-28T21:20:05Z	7.03	7.07	9.36	10.08	9.7	11.08
2022-04-28T21:40:05Z	7.03	7.07	9.36	10.08	9.7	11.08
2022-04-28T22:00:05Z	7.03	7.04	9.36	10.08	9.7	11.08
2022-04-28T22:20:05Z	7	7.04	9.36	10.08	9.67	11.08
2022-04-28T22:40:05Z	7	7.04	9.36	10.08	9.67	11.08
2022-04-28T23:00:05Z	7	7.04	9.36	10.08	9.67	11.08
2022-04-28T23:20:05Z	7	7.04	9.36	10.08	9.67	11.08
2022-04-28T23:40:05Z	7	7.04	9.36	10.08	9.67	11.08
2022-04-29T00:00:05Z	7	7.04	9.36	10.08	9.67	11.05
2022-04-29T00:20:05Z	7	7.04	9.36	10.08	9.67	11.05
2022-04-29T00:40:05Z	7	7.04	9.36	10.08	9.67	11.05
2022-04-29T01:00:05Z	7	7.04	9.33	10.08	9.67	11.05
2022-04-29T01:20:05Z	7	7.04	9.33	10.08	9.67	11.05
2022-04-29T01:40:05Z	7	7.04	9.36	10.08	9.67	11.05
2022-04-29T02:00:05Z	7	7.04	9.33	10.08	9.67	11.05
2022-04-29T02:20:05Z	7	7.02	9.33	10.08	9.67	11.05
2022-04-29T02:40:05Z	7	7.04	9.33	10.05	9.67	11.05
2022-04-29T03:00:05Z	7	7.04	9.33	10.05	9.67	11.05
2022-04-29T03:20:05Z	7	7.02	9.33	10.05	9.67	11.05
2022-04-29T03:40:05Z	6.98	7.04	9.33	10.05	9.67	11.05
2022-04-29T04:00:05Z	6.98	7.02	9.33	10.05	9.67	11.01
2022-04-29T04:20:05Z	6.98	7.02	9.33	10.05	9.67	11.05
2022-04-29T04:40:05Z	7	7.04	9.33	10.05	9.67	11.05
2022-04-29T05:00:05Z	7	7.04	9.33	10.08	9.67	11.05
2022-04-29T05:20:05Z	7	7.04	9.33	10.08	9.7	11.05
2022-04-29T05:40:05Z	7	7.07	9.33	10.08	9.7	11.05
2022-04-29T06:00:05Z	7	7.07	9.36	10.08	9.7	11.05
2022-04-29T06:20:05Z	7.03	7.07	9.36	10.08	9.7	11.08
2022-04-29T06:40:05Z	7.03	7.07	9.36	10.08	9.7	11.08
2022-04-29T07:00:05Z	7.03	7.07	9.36	10.08	9.7	11.08
2022-04-29T07:20:05Z	7.03	7.07	9.36	10.11	9.73	11.08
2022-04-29T07:40:05Z	7.03	7.07	9.36	10.11	9.73	11.08
2022-04-29T08:00:05Z	7.03	7.07	9.36	10.11	9.9	11.08
2022-04-29T08:20:05Z	7.03	7.07	9.36	10.11	9.9	11.12
2022-04-29T08:40:05Z	7.03	7.07	9.36	10.11	9.93	11.12
2022-04-29T09:00:05Z	7.03	7.09	9.39	10.15	9.93	11.12
2022-04-29T09:20:05Z	7.03	7.09	9.36	10.15	9.93	11.12
2022-04-29T09:40:05Z	7.05	7.09	9.36	10.15	9.96	11.12
2022-04-29T10:00:05Z	7.05	7.09	9.39	10.15	9.93	11.16
2022-04-29T10:20:05Z	7.03	7.09	9.36	10.15	9.73	11.16
2022-04-29T10:40:05Z	7	7.09	9.36	10.15	9.73	11.12
2022-04-29T11:00:05Z	7	7.09	9.36	10.15	9.73	11.12
2022-04-29T11:20:05Z	7	7.09	9.36	10.15	9.73	11.12
2022-04-29T11:40:05Z	6.98	7.07	9.36	10.15	9.73	11.12
2022-04-29T12:00:05Z	6.98	7.07	9.36	10.15	9.73	11.12
2022-04-29T12:20:05Z	6.96	7.07	9.36	10.15	9.7	11.12
2022-04-29T12:40:05Z	6.96	7.07	9.33	10.15	9.73	11.12
2022-04-29T13:00:05Z	6.93	7.07	9.33	10.15	9.7	11.12
2022-04-29T13:20:05Z	6.91	7.07	9.33	10.15	9.8	11.12
2022-04-29T13:40:05Z	6.91	7.07	9.33	10.15	9.77	11.12
2022-04-29T14:00:05Z	6.91	7.07	9.33	10.15	9.77	11.12
2022-04-29T14:20:05Z	6.89	7.07	9.33	10.15	9.77	11.16
2022-04-29T14:40:05Z	6.89	7.04	9.33	10.15	9.77	11.16
2022-04-29T15:00:05Z	6.89	7.04	9.33	10.15	9.77	11.16
2022-04-29T15:20:05Z	6.87	7.04	9.33	10.15	9.8	11.16
2022-04-29T15:40:05Z	6.84	7.04	9.3	10.11	9.8	11.12
2022-04-29T16:00:05Z	6.82	7.02	9.3	10.11	9.77	11.12
2022-04-29T16:20:05Z	6.82	7.02	9.3	10.11	9.77	11.12
2022-04-29T16:40:05Z	6.8	7.02	9.3	10.11	9.77	11.12
2022-04-29T17:00:05Z	6.78	7.02	9.3	10.11	9.77	11.12
2022-04-29T17:20:05Z	6.78	7	9.3	10.08	9.67	11.08
2022-04-29T17:40:05Z	6.75	7	9.3	10.08	9.63	11.08
2022-04-29T18:00:05Z	6.75	7	9.3	10.08	9.7	11.08
2022-04-29T18:20:05Z	6.73	6.97	9.27	10.05	9.7	11.08
2022-04-29T18:40:05Z	6.73	6.97	9.27	10.05	9.7	11.08
2022-04-29T19:00:05Z	6.71	6.97	9.27	10.05	9.7	11.08
2022-04-29T19:20:05Z	6.71	6.97	9.27	10.05	9.67	11.08
2022-04-29T19:40:05Z	6.71	6.95	9.27	10.05	9.67	11.08
2022-04-29T20:00:05Z	6.71	6.95	9.27	10.05	9.7	11.08
2022-04-29T20:20:05Z	6.71	6.95	9.27	10.01	9.7	11.05
2022-04-29T20:40:05Z	6.71	6.95	9.27	10.05	9.7	11.05
2022-04-29T21:00:05Z	6.69	6.93	9.27	10.01	9.67	11.05
2022-04-29T21:20:05Z	6.69	6.93	9.27	10.01	9.67	11.05
2022-04-29T21:40:05Z	6.69	6.93	9.27	10.01	9.67	11.05
2022-04-29T22:00:05Z	6.69	6.93	9.27	10.01	9.67	11.05
2022-04-29T22:20:05Z	6.69	6.91	9.23	10.01	9.67	11.05
2022-04-29T22:40:05Z	6.69	6.91	9.23	10.01	9.67	11.05
2022-04-29T23:00:05Z	6.67	6.91	9.27	10.01	9.7	11.05
2022-04-29T23:20:05Z	6.67	6.91	9.23	9.98	9.63	11.05
2022-04-29T23:40:05Z	6.67	6.91	9.23	10.01	9.63	11.05
2022-04-30T00:00:05Z	6.67	6.91	9.23	10.01	9.67	11.05
2022-04-30T00:20:05Z	6.67	6.91	9.23	10.01	9.67	11.05
2022-04-30T00:40:05Z	6.67	6.91	9.23	9.98	9.67	11.05
2022-04-30T01:00:05Z	6.67	6.91	9.23	10.01	9.67	11.05
2022-04-30T01:20:05Z	6.67	6.88	9.23	9.98	9.63	11.05
2022-04-30T01:40:05Z	6.67	6.88	9.23	9.98	9.67	11.05
2022-04-30T02:00:05Z	6.67	6.88	9.23	9.98	9.67	11.05
2022-04-30T02:20:05Z	6.67	6.88	9.23	9.98	9.67	11.05
2022-04-30T02:40:05Z	6.67	6.88	9.23	9.98	9.67	11.05
2022-04-30T03:00:05Z	6.67	6.88	9.23	9.98	9.67	11.05
2022-04-30T03:20:05Z	6.67	6.88	9.23	9.98	9.67	11.05
2022-04-30T03:40:05Z	6.67	6.88	9.23	9.98	9.63	11.01
2022-04-30T04:00:05Z	6.67	6.88	9.23	9.98	9.67	11.05
2022-04-30T04:20:05Z	6.67	6.88	9.2	9.98	9.67	11.05
2022-04-30T04:40:05Z	6.67	6.88	9.2	9.98	9.67	11.01
2022-04-30T05:00:05Z	6.67	6.88	9.2	9.98	9.63	11.01
2022-04-30T05:20:05Z	6.67	6.88	9.2	9.98	9.67	11.01
2022-04-30T05:40:05Z	6.67	6.88	9.23	9.98	9.67	11.05
2022-04-30T06:00:05Z	6.67	6.88	9.23	9.98	9.67	11.05
2022-04-30T06:20:05Z	6.67	6.88	9.23	9.98	9.67	11.05
2022-04-30T06:40:05Z	6.67	6.88	9.23	9.98	9.67	11.05
2022-04-30T07:00:05Z	6.67	6.88	9.23	9.98	9.67	11.05
2022-04-30T07:20:05Z	6.67	6.88	9.23	9.98	9.67	11.05
2022-04-30T07:40:05Z	6.69	6.88	9.23	9.98	9.67	11.05
2022-04-30T08:00:05Z	6.67	6.88	9.23	9.98	9.67	11.05
2022-04-30T08:20:05Z	6.67	6.88	9.23	9.98	9.67	11.05
2022-04-30T08:40:05Z	6.67	6.91	9.23	10.01	9.67	11.05
2022-04-30T09:00:05Z	6.69	6.91	9.23	10.01	9.7	11.08
2022-04-30T09:20:05Z	6.69	6.91	9.23	10.01	9.7	11.08
2022-04-30T09:40:05Z	6.69	6.91	9.23	10.01	9.7	11.08
2022-04-30T10:00:05Z	6.69	6.93	9.23	10.05	9.7	11.08
2022-04-30T10:20:05Z	6.69	6.91	9.23	10.05	9.7	11.08
2022-04-30T10:40:05Z	6.67	6.91	9.23	10.05	9.67	11.08
2022-04-30T11:00:05Z	6.67	6.91	9.23	10.01	9.67	11.08
2022-04-30T11:20:05Z	6.64	6.88	9.23	10.01	9.67	11.08
2022-04-30T11:40:05Z	6.64	6.88	9.23	10.01	9.67	11.08
2022-04-30T12:00:05Z	6.62	6.88	9.2	10.01	9.67	11.08
2022-04-30T12:20:05Z	6.62	6.88	9.2	10.01	9.67	11.08
2022-04-30T12:40:05Z	6.62	6.88	9.2	10.01	9.67	11.08
2022-04-30T13:00:05Z	6.62	6.88	9.2	10.01	9.67	11.08
2022-04-30T13:20:05Z	6.6	6.88	9.2	10.01	9.86	11.08
2022-04-30T13:40:05Z	6.6	6.88	9.2	10.05	9.7	11.08
2022-04-30T14:00:05Z	6.6	6.88	9.2	10.05	9.67	11.08
2022-04-30T14:20:05Z	6.58	6.88	9.2	10.05	9.67	11.12
2022-04-30T14:40:05Z	6.58	6.88	9.2	10.05	9.67	11.12
2022-04-30T15:00:05Z	6.58	6.88	9.2	10.05	9.63	11.12
2022-04-30T15:20:05Z	6.56	6.88	9.17	10.05	9.63	11.12
2022-04-30T15:40:05Z	6.56	6.88	9.17	10.05	9.63	11.08
2022-04-30T16:00:05Z	6.54	6.86	9.17	10.05	9.63	11.08
2022-04-30T16:20:05Z	6.51	6.86	9.17	10.01	9.6	11.08
2022-04-30T16:40:05Z	6.49	6.86	9.17	10.01	9.6	11.08
2022-04-30T17:00:05Z	6.49	6.84	9.14	10.01	9.6	11.05
2022-04-30T17:20:05Z	6.47	6.84	9.14	9.98	9.6	11.05
2022-04-30T17:40:05Z	6.45	6.84	9.14	9.98	9.6	11.05
2022-04-30T18:00:05Z	6.45	6.82	9.14	9.98	9.6	11.05
2022-04-30T18:20:05Z	6.43	6.82	9.14	9.98	9.6	11.05
2022-04-30T18:40:05Z	6.43	6.79	9.11	9.95	9.6	11.05
2022-04-30T19:00:05Z	6.43	6.79	9.14	9.95	9.6	11.01
2022-04-30T19:20:05Z	6.43	6.79	9.11	9.95	9.6	11.01
2022-04-30T19:40:05Z	6.41	6.77	9.11	9.95	9.6	11.01
2022-04-30T20:00:05Z	6.41	6.77	9.11	9.95	9.57	11.01
2022-04-30T20:20:05Z	6.41	6.77	9.11	9.95	9.57	11.01
2022-04-30T20:40:05Z	6.41	6.77	9.11	9.95	9.57	11.01
2022-04-30T21:00:05Z	6.41	6.77	9.11	9.95	9.57	11.01
2022-04-30T21:20:05Z	6.41	6.75	9.11	9.91	9.57	11.01
2022-04-30T21:40:05Z	6.41	6.75	9.11	9.91	9.57	11.01
2022-04-30T22:00:05Z	6.41	6.75	9.11	9.91	9.57	10.97
2022-04-30T22:20:05Z	6.41	6.75	9.11	9.91	9.57	10.97
2022-04-30T22:40:05Z	6.39	6.75	9.11	9.91	9.57	10.97
2022-04-30T23:00:05Z	6.39	6.75	9.11	9.91	9.57	10.97
2022-04-30T23:20:05Z	6.39	6.75	9.11	9.91	9.57	10.97
2022-04-30T23:40:05Z	6.39	6.75	9.11	9.91	9.57	10.97
2022-05-01T00:00:05Z	6.39	6.75	9.11	9.91	9.57	10.97
2022-05-01T00:20:05Z	6.39	6.73	9.11	9.91	9.57	10.97
2022-05-01T00:40:05Z	6.39	6.73	9.11	9.91	9.57	11.01
2022-05-01T01:00:05Z	6.39	6.73	9.08	9.91	9.57	10.97
2022-05-01T01:20:05Z	6.39	6.73	9.08	9.91	9.57	10.97
2022-05-01T01:40:05Z	6.39	6.73	9.08	9.91	9.57	10.97
2022-05-01T02:00:05Z	6.39	6.73	9.08	9.91	9.57	10.97
2022-05-01T02:20:05Z	6.39	6.73	9.08	9.91	9.57	10.97
2022-05-01T02:40:05Z	6.39	6.73	9.08	9.88	9.57	10.97
2022-05-01T03:00:05Z	6.39	6.73	9.08	9.88	9.57	10.97
2022-05-01T03:20:05Z	6.39	6.73	9.08	9.88	9.57	10.97
2022-05-01T03:40:05Z	6.37	6.71	9.08	9.88	9.57	10.97
2022-05-01T04:00:05Z	6.37	6.71	9.08	9.88	9.57	10.97
2022-05-01T04:20:05Z	6.37	6.71	9.08	9.88	9.57	10.97
2022-05-01T04:40:05Z	6.37	6.71	9.08	9.88	9.57	10.97
2022-05-01T05:00:05Z	6.39	6.73	9.08	9.91	9.57	10.97
2022-05-01T05:20:05Z	6.39	6.73	9.08	9.91	9.6	10.97
2022-05-01T05:40:05Z	6.39	6.73	9.08	9.91	9.57	10.97
2022-05-01T06:00:05Z	6.39	6.75	9.08	9.91	9.6	10.97
2022-05-01T06:20:05Z	6.39	6.75	9.08	9.91	9.6	11.01
2022-05-01T06:40:05Z	6.39	6.75	9.08	9.91	9.6	11.01
2022-05-01T07:00:05Z	6.41	6.75	9.08	9.91	9.6	11.01
2022-05-01T07:20:05Z	6.39	6.75	9.08	9.91	9.6	11.01
2022-05-01T07:40:05Z	6.39	6.73	9.08	9.91	9.6	11.01
2022-05-01T08:00:05Z	6.39	6.73	9.08	9.91	9.6	11.01
2022-05-01T08:20:05Z	6.39	6.73	9.08	9.91	9.6	11.01
2022-05-01T08:40:05Z	6.37	6.73	9.08	9.91	9.57	11.01
2022-05-01T09:00:05Z	6.39	6.73	9.08	9.91	9.57	11.01
2022-05-01T09:20:05Z	6.37	6.73	9.08	9.91	9.57	11.01
2022-05-01T09:40:05Z	6.37	6.73	9.08	9.91	9.57	11.01
2022-05-01T10:00:05Z	6.37	6.73	9.08	9.91	9.57	11.01
2022-05-01T10:20:05Z	6.37	6.73	9.08	9.91	9.57	11.01
2022-05-01T10:40:05Z	6.37	6.73	9.08	9.91	9.57	11.01
2022-05-01T11:00:05Z	6.37	6.73	9.08	9.91	9.6	11.01
2022-05-01T11:20:05Z	6.37	6.73	9.08	9.91	9.57	11.01
2022-05-01T11:40:05Z	6.37	6.71	9.08	9.91	9.7	11.05
2022-05-01T12:00:05Z	6.35	6.71	9.08	9.91	9.6	11.01
2022-05-01T12:20:05Z	6.35	6.71	9.05	9.91	9.6	11.01
2022-05-01T12:40:05Z	6.35	6.71	9.05	9.91	9.57	11.01
2022-05-01T13:00:05Z	6.35	6.71	9.05	9.91	9.57	11.01
2022-05-01T13:20:05Z	6.33	6.71	9.05	9.91	9.57	11.01
2022-05-01T13:40:05Z	6.33	6.68	9.05	9.91	9.57	11.01
2022-05-01T14:00:05Z	6.33	6.68	9.05	9.91	9.57	11.01
2022-05-01T14:20:05Z	6.33	6.68	9.05	9.91	9.57	11.01
2022-05-01T14:40:05Z	6.3	6.68	9.05	9.91	9.54	11.01
2022-05-01T15:00:05Z	6.3	6.68	9.02	9.88	9.54	11.01
2022-05-01T15:20:05Z	6.3	6.68	9.02	9.88	9.54	11.01
2022-05-01T15:40:05Z	6.29	6.66	9.02	9.88	9.54	11.01
2022-05-01T16:00:05Z	6.29	6.66	9.02	9.88	9.54	11.01
2022-05-01T16:20:05Z	6.29	6.66	9.02	9.88	9.54	11.01
2022-05-01T16:40:05Z	6.29	6.66	9.02	9.88	9.54	11.01
2022-05-01T17:00:05Z	6.26	6.66	9.02	9.88	9.54	11.01
2022-05-01T17:20:05Z	6.26	6.66	9.02	9.88	9.54	11.01
2022-05-01T17:40:05Z	6.26	6.66	9.02	9.88	9.54	11.01
2022-05-01T18:00:05Z	6.26	6.66	9.02	9.88	9.54	11.01
2022-05-01T18:20:05Z	6.26	6.64	9.02	9.88	9.54	11.01
2022-05-01T18:40:05Z	6.24	6.64	8.99	9.88	9.51	11.01
2022-05-01T19:00:05Z	6.24	6.64	8.99	9.85	9.51	10.97
2022-05-01T19:20:05Z	6.24	6.64	8.99	9.85	9.51	10.97
2022-05-01T19:40:05Z	6.24	6.64	8.99	9.85	9.51	10.97
2022-05-01T20:00:05Z	6.24	6.64	8.99	9.85	9.51	10.97
2022-05-01T20:20:05Z	6.24	6.62	8.99	9.85	9.51	10.97
2022-05-01T20:40:05Z	6.24	6.62	8.99	9.85	9.51	10.97
2022-05-01T21:00:05Z	6.24	6.62	8.99	9.85	9.51	10.97
2022-05-01T21:20:05Z	6.22	6.62	8.99	9.85	9.51	10.97
2022-05-01T21:40:05Z	6.22	6.62	8.99	9.85	9.51	10.97
2022-05-01T22:00:05Z	6.24	6.62	8.99	9.85	9.54	10.97
2022-05-01T22:20:05Z	6.24	6.62	8.99	9.85	9.51	10.97
2022-05-01T22:40:05Z	6.22	6.62	8.99	9.85	9.51	10.97
2022-05-01T23:00:05Z	6.22	6.62	8.99	9.85	9.54	10.97
2022-05-01T23:20:05Z	6.22	6.62	8.99	9.85	9.54	10.97
2022-05-01T23:40:05Z	6.22	6.62	8.99	9.85	9.54	10.97
2022-05-02T00:00:05Z	6.22	6.62	8.99	9.85	9.54	10.97
2022-05-02T00:20:05Z	6.22	6.62	8.99	9.81	9.54	10.97
2022-05-02T00:40:05Z	6.22	6.62	8.99	9.81	9.54	10.97
2022-05-02T01:00:05Z	6.22	6.62	8.99	9.81	9.51	10.97
2022-05-02T01:20:05Z	6.22	6.62	8.99	9.81	9.51	10.97
2022-05-02T01:40:05Z	6.22	6.62	8.99	9.81	9.54	10.97
2022-05-02T02:00:05Z	6.22	6.62	8.99	9.81	9.51	10.97
2022-05-02T02:20:05Z	6.22	6.6	8.96	9.81	9.51	10.97
2022-05-02T02:40:05Z	6.22	6.6	8.96	9.81	9.51	10.97
2022-05-02T03:00:05Z	6.2	6.6	8.96	9.81	9.51	10.97
2022-05-02T03:20:05Z	6.2	6.6	8.96	9.81	9.51	10.93
2022-05-02T03:40:05Z	6.2	6.6	8.96	9.81	9.51	10.93
2022-05-02T04:00:05Z	6.2	6.6	8.96	9.81	9.51	10.93
2022-05-02T04:20:05Z	6.2	6.6	8.96	9.81	9.51	10.93
2022-05-02T04:40:05Z	6.2	6.6	8.96	9.81	9.51	10.93
2022-05-02T05:00:05Z	6.2	6.6	8.96	9.81	9.51	10.97
2022-05-02T05:20:05Z	6.2	6.6	8.96	9.81	9.54	10.97
2022-05-02T05:40:05Z	6.22	6.62	8.99	9.81	9.54	10.97
2022-05-02T06:00:05Z	6.22	6.62	8.96	9.81	9.54	10.97
2022-05-02T06:20:05Z	6.22	6.62	8.96	9.81	9.54	10.97
2022-05-02T06:40:05Z	6.22	6.62	8.99	9.81	9.54	10.97
2022-05-02T07:00:05Z	6.24	6.62	8.99	9.85	9.54	11.01
2022-05-02T07:20:05Z	6.24	6.62	8.99	9.85	9.54	11.01
2022-05-02T07:40:05Z	6.24	6.64	8.99	9.85	9.54	11.01
2022-05-02T08:00:05Z	6.24	6.64	8.99	9.85	9.54	11.01
2022-05-02T08:20:05Z	6.24	6.64	8.99	9.85	9.54	11.01
2022-05-02T08:40:05Z	6.24	6.64	8.99	9.85	9.77	11.01
2022-05-02T09:00:05Z	6.24	6.64	8.99	9.85	9.83	11.01
2022-05-02T09:20:05Z	6.26	6.66	8.99	9.88	9.83	11.05
2022-05-02T09:40:05Z	6.26	6.66	9.02	9.91	9.83	11.08
2022-05-02T10:00:05Z	6.26	6.64	8.99	9.91	9.83	11.05
2022-05-02T10:20:05Z	6.26	6.64	8.99	9.88	9.8	11.05
2022-05-02T10:40:05Z	6.24	6.64	8.99	9.88	9.77	11.05
2022-05-02T11:00:05Z	6.24	6.64	8.96	9.88	9.73	11.05
2022-05-02T11:20:05Z	6.22	6.62	8.96	9.88	9.73	11.05
2022-05-02T11:40:05Z	6.2	6.62	8.96	9.88	9.67	11.05
2022-05-02T12:00:05Z	6.2	6.62	8.96	9.88	9.67	11.05
2022-05-02T12:20:05Z	6.18	6.62	8.93	9.85	9.67	11.05
2022-05-02T12:40:05Z	6.18	6.62	8.96	9.85	9.48	11.05
2022-05-02T13:00:05Z	6.18	6.6	8.93	9.88	9.48	11.05
2022-05-02T13:20:05Z	6.16	6.6	8.93	9.85	9.44	11.05
2022-05-02T13:40:05Z	6.16	6.6	8.93	9.88	9.44	11.05
2022-05-02T14:00:05Z	6.16	6.6	8.93	9.85	9.44	11.05
2022-05-02T14:20:05Z	6.16	6.6	8.93	9.85	9.7	11.05
2022-05-02T14:40:05Z	6.14	6.6	8.89	9.85	9.48	11.05
2022-05-02T15:00:05Z	6.14	6.6	8.89	9.85	9.44	11.05
2022-05-02T15:20:05Z	6.14	6.6	8.89	9.85	9.44	11.05
2022-05-02T15:40:05Z	6.12	6.58	8.89	9.85	9.44	11.05
2022-05-02T16:00:05Z	6.12	6.58	8.86	9.85	9.44	11.01
2022-05-02T16:20:05Z	6.1	6.58	8.86	9.85	9.6	11.01
2022-05-02T16:40:05Z	6.1	6.55	8.86	9.81	9.57	11.01
2022-05-02T17:00:05Z	6.08	6.55	8.86	9.81	9.41	11.01
2022-05-02T17:20:05Z	6.08	6.55	8.86	9.78	9.41	11.01
2022-05-02T17:40:05Z	6.06	6.55	8.86	9.78	9.41	11.01
2022-05-02T18:00:05Z	6.06	6.53	8.83	9.78	9.41	10.97
2022-05-02T18:20:05Z	6.06	6.53	8.83	9.78	9.41	10.97
2022-05-02T18:40:05Z	6.04	6.51	8.83	9.78	9.41	10.97
2022-05-02T19:00:05Z	6.04	6.51	8.83	9.75	9.41	10.97
2022-05-02T19:20:05Z	6.03	6.51	8.83	9.75	9.41	10.97
2022-05-02T19:40:05Z	6.03	6.51	8.83	9.75	9.6	10.97
2022-05-02T20:00:05Z	6.03	6.49	8.83	9.75	9.41	10.97
2022-05-02T20:20:05Z	6.03	6.49	8.83	9.75	9.41	10.93
2022-05-02T20:40:05Z	6.01	6.49	8.83	9.75	9.44	10.93
2022-05-02T21:00:05Z	6.01	6.49	8.8	9.75	9.41	10.93
2022-05-02T21:20:05Z	6.01	6.47	8.83	9.75	9.41	10.93
2022-05-02T21:40:05Z	6.01	6.47	8.8	9.75	9.41	10.93
2022-05-02T22:00:05Z	6.01	6.47	8.83	9.71	9.41	10.93
2022-05-02T22:20:05Z	6.01	6.47	8.8	9.71	9.41	10.93
2022-05-02T22:40:05Z	6.01	6.47	8.8	9.71	9.38	10.93
2022-05-02T23:00:05Z	6.01	6.47	8.8	9.71	9.41	10.93
2022-05-02T23:20:05Z	6.01	6.45	8.8	9.71	9.38	10.93
2022-05-02T23:40:05Z	6.01	6.45	8.8	9.71	9.41	10.93
2022-05-03T00:00:05Z	6.01	6.47	8.8	9.71	9.41	10.93
2022-05-03T00:20:05Z	6.01	6.47	8.8	9.71	9.41	10.93
2022-05-03T00:40:05Z	6.01	6.47	8.8	9.71	9.41	10.93
2022-05-03T01:00:05Z	6.01	6.47	8.8	9.71	9.41	10.93
2022-05-03T01:20:05Z	6.01	6.45	8.8	9.71	9.41	10.93
2022-05-03T01:40:05Z	6.01	6.45	8.8	9.71	9.41	10.93
2022-05-03T02:00:05Z	6.01	6.45	8.8	9.71	9.41	10.93
2022-05-03T02:20:05Z	6.01	6.45	8.8	9.71	9.41	10.93
2022-05-03T02:40:05Z	6.01	6.45	8.8	9.71	9.41	10.93
2022-05-03T03:00:05Z	6.01	6.45	8.8	9.71	9.41	10.93
2022-05-03T03:20:05Z	6.01	6.45	8.8	9.71	9.41	10.93
2022-05-03T03:40:05Z	6.01	6.45	8.8	9.71	9.41	10.9
2022-05-03T04:00:05Z	5.99	6.45	8.77	9.71	9.41	10.9
2022-05-03T04:20:05Z	5.99	6.45	8.77	9.71	9.41	10.9
2022-05-03T04:40:05Z	5.99	6.45	8.77	9.71	9.41	10.93
2022-05-03T05:00:05Z	6.01	6.45	8.8	9.71	9.41	10.93
2022-05-03T05:20:05Z	6.01	6.45	8.8	9.71	9.41	10.93
2022-05-03T05:40:05Z	6.01	6.45	8.8	9.71	9.41	10.93
2022-05-03T06:00:05Z	6.01	6.45	8.8	9.71	9.41	10.93
2022-05-03T06:20:05Z	6.01	6.45	8.8	9.71	9.41	10.93
2022-05-03T06:40:05Z	6.01	6.45	8.8	9.71	9.44	10.93
2022-05-03T07:00:05Z	6.03	6.47	8.8	9.71	9.41	10.93
2022-05-03T07:20:05Z	6.03	6.47	8.8	9.75	9.44	10.93
2022-05-03T07:40:05Z	6.03	6.47	8.8	9.75	9.44	10.93
2022-05-03T08:00:05Z	6.03	6.47	8.8	9.75	9.44	10.97
2022-05-03T08:20:05Z	6.03	6.47	8.8	9.75	9.44	10.93
2022-05-03T08:40:05Z	6.03	6.47	8.8	9.75	9.41	10.97
2022-05-03T09:00:05Z	6.03	6.47	8.8	9.75	9.41	10.97
2022-05-03T09:20:05Z	6.04	6.47	8.8	9.75	9.44	11.01
2022-05-03T09:40:05Z	6.04	6.49	8.83	9.78	9.44	11.01
2022-05-03T10:00:05Z	6.04	6.47	8.8	9.78	9.44	11.01
2022-05-03T10:20:05Z	6.04	6.47	8.8	9.78	9.41	11.01
2022-05-03T10:40:05Z	6.03	6.47	8.77	9.75	9.41	11.01
2022-05-03T11:00:05Z	6.01	6.47	8.77	9.75	9.38	11.01
2022-05-03T11:20:05Z	6.01	6.45	8.77	9.75	9.38	11.01
2022-05-03T11:40:05Z	5.99	6.45	8.77	9.75	9.38	11.01
2022-05-03T12:00:05Z	5.99	6.45	8.77	9.75	9.38	11.01
2022-05-03T12:20:05Z	5.99	6.45	8.77	9.75	9.35	11.01
2022-05-03T12:40:05Z	5.99	6.45	8.77	9.75	9.38	11.01
2022-05-03T13:00:05Z	5.97	6.45	8.77	9.75	9.35	11.01
2022-05-03T13:20:05Z	5.97	6.43	8.74	9.75	9.35	10.97
2022-05-03T13:40:05Z	5.97	6.43	8.74	9.75	9.32	11.01
2022-05-03T14:00:05Z	5.95	6.43	8.74	9.75	9.35	10.97
2022-05-03T14:20:05Z	5.95	6.43	8.74	9.75	9.32	11.01
2022-05-03T14:40:05Z	5.95	6.41	8.74	9.71	9.32	10.97
2022-05-03T15:00:05Z	5.93	6.41	8.71	9.71	9.32	10.97
2022-05-03T15:20:05Z	5.93	6.41	8.71	9.71	9.32	10.97
2022-05-03T15:40:05Z	5.93	6.41	8.71	9.71	9.32	10.97
2022-05-03T16:00:05Z	5.93	6.41	8.71	9.71	9.32	10.97
2022-05-03T16:20:05Z	5.91	6.39	8.71	9.71	9.32	10.97
2022-05-03T16:40:05Z	5.91	6.39	8.69	9.71	9.32	10.97
2022-05-03T17:00:05Z	5.91	6.39	8.69	9.68	9.32	10.93
2022-05-03T17:20:05Z	5.89	6.39	8.69	9.68	9.29	10.93
2022-05-03T17:40:05Z	5.87	6.37	8.69	9.68	9.32	10.93
2022-05-03T18:00:05Z	5.87	6.37	8.69	9.68	9.32	10.93
2022-05-03T18:20:05Z	5.87	6.37	8.69	9.68	9.29	10.93
2022-05-03T18:40:05Z	5.85	6.35	8.69	9.65	9.29	10.93
2022-05-03T19:00:05Z	5.85	6.35	8.66	9.65	9.29	10.93
2022-05-03T19:20:05Z	5.85	6.35	8.66	9.65	9.29	10.9
2022-05-03T19:40:05Z	5.85	6.33	8.66	9.65	9.29	10.9
2022-05-03T20:00:05Z	5.83	6.33	8.66	9.65	9.29	10.9
2022-05-03T20:20:05Z	5.85	6.33	8.66	9.65	9.29	10.9
2022-05-03T20:40:05Z	5.83	6.33	8.66	9.65	9.29	10.9
2022-05-03T21:00:05Z	5.83	6.33	8.66	9.65	9.29	10.9
2022-05-03T21:20:05Z	5.83	6.33	8.66	9.62	9.29	10.9
2022-05-03T21:40:05Z	5.83	6.3	8.66	9.62	9.29	10.9
2022-05-03T22:00:05Z	5.83	6.3	8.66	9.62	9.29	10.9
2022-05-03T22:20:05Z	5.83	6.3	8.66	9.62	9.29	10.9
2022-05-03T22:40:05Z	5.83	6.3	8.66	9.62	9.29	10.86
2022-05-03T23:00:05Z	5.83	6.3	8.66	9.62	9.29	10.86
2022-05-03T23:20:05Z	5.83	6.3	8.66	9.62	9.29	10.86
2022-05-03T23:40:05Z	5.83	6.3	8.63	9.62	9.29	10.86
2022-05-04T00:00:05Z	5.83	6.3	8.66	9.62	9.29	10.86
2022-05-04T00:20:05Z	5.83	6.3	8.66	9.62	9.29	10.86
2022-05-04T00:40:05Z	5.83	6.29	8.66	9.62	9.32	10.86
2022-05-04T01:00:05Z	5.82	6.29	8.63	9.62	9.29	10.86
2022-05-04T01:20:05Z	5.82	6.29	8.63	9.62	9.29	10.86
2022-05-04T01:40:05Z	5.82	6.29	8.63	9.62	9.32	10.86
2022-05-04T02:00:05Z	5.82	6.29	8.63	9.62	9.32	10.86
2022-05-04T02:20:05Z	5.82	6.29	8.63	9.62	9.29	10.86
2022-05-04T02:40:05Z	5.82	6.29	8.63	9.62	9.29	10.86
2022-05-04T03:00:05Z	5.82	6.29	8.63	9.62	9.32	10.86
2022-05-04T03:20:05Z	5.82	6.29	8.63	9.62	9.32	10.86
2022-05-04T03:40:05Z	5.82	6.29	8.63	9.62	9.29	10.86
2022-05-04T04:00:05Z	5.82	6.29	8.63	9.62	9.32	10.86
2022-05-04T04:20:05Z	5.83	6.29	8.63	9.62	9.32	10.86
2022-05-04T04:40:05Z	5.83	6.29	8.63	9.62	9.32	10.86
2022-05-04T05:00:05Z	5.83	6.29	8.63	9.62	9.32	10.86
2022-05-04T05:20:05Z	5.83	6.3	8.63	9.62	9.35	10.86
2022-05-04T05:40:05Z	5.83	6.3	8.63	9.62	9.32	10.86
2022-05-04T06:00:05Z	5.83	6.3	8.63	9.62	9.35	10.86
2022-05-04T06:20:05Z	5.83	6.3	8.63	9.62	9.35	10.86
2022-05-04T06:40:05Z	5.85	6.3	8.66	9.62	9.35	10.86
2022-05-04T07:00:05Z	5.85	6.3	8.66	9.62	9.35	10.9
2022-05-04T07:20:05Z	5.85	6.3	8.63	9.62	9.35	10.9
2022-05-04T07:40:05Z	5.85	6.3	8.66	9.62	9.35	10.9
2022-05-04T08:00:05Z	5.85	6.3	8.66	9.62	9.35	10.9
2022-05-04T08:20:05Z	5.85	6.3	8.66	9.65	9.35	10.9
2022-05-04T08:40:05Z	5.87	6.3	8.66	9.65	9.35	10.9
2022-05-04T09:00:05Z	5.87	6.3	8.66	9.65	9.35	10.9
2022-05-04T09:20:05Z	5.87	6.3	8.66	9.65	9.32	10.9
2022-05-04T09:40:05Z	5.87	6.3	8.66	9.65	9.32	10.9
2022-05-04T10:00:05Z	5.85	6.3	8.66	9.65	9.32	10.93
2022-05-04T10:20:05Z	5.85	6.3	8.63	9.65	9.32	10.93
2022-05-04T10:40:05Z	5.85	6.3	8.63	9.65	9.32	10.93
2022-05-04T11:00:05Z	5.85	6.3	8.63	9.65	9.29	10.93
2022-05-04T11:20:05Z	5.85	6.3	8.63	9.65	9.29	10.93
2022-05-04T11:40:05Z	5.85	6.3	8.63	9.65	9.29	10.93
2022-05-04T12:00:05Z	5.85	6.3	8.63	9.65	9.29	10.93
2022-05-04T12:20:05Z	5.83	6.29	8.6	9.65	9.29	10.93
2022-05-04T12:40:05Z	5.83	6.29	8.6	9.65	9.26	10.93
2022-05-04T13:00:05Z	5.82	6.29	8.6	9.65	9.26	10.93
2022-05-04T13:20:05Z	5.82	6.29	8.6	9.62	9.26	10.93
2022-05-04T13:40:05Z	5.82	6.29	8.6	9.62	9.29	10.9
2022-05-04T14:00:05Z	5.8	6.26	8.6	9.62	9.23	10.93
2022-05-04T14:20:05Z	5.8	6.26	8.57	9.62	9.26	10.9
2022-05-04T14:40:05Z	5.8	6.26	8.57	9.62	9.23	10.93
2022-05-04T15:00:05Z	5.8	6.26	8.57	9.62	9.26	10.93
2022-05-04T15:20:05Z	5.8	6.26	8.57	9.62	9.23	10.93
2022-05-04T15:40:05Z	5.78	6.26	8.57	9.62	9.23	10.9
2022-05-04T16:00:05Z	5.78	6.26	8.57	9.62	9.23	10.9
2022-05-04T16:20:05Z	5.78	6.25	8.57	9.62	9.23	10.9
2022-05-04T16:40:05Z	5.78	6.25	8.54	9.59	9.23	10.9
2022-05-04T17:00:05Z	5.76	6.25	8.54	9.59	9.23	10.9
2022-05-04T17:20:05Z	5.76	6.25	8.54	9.59	9.23	10.9
2022-05-04T17:40:05Z	5.76	6.25	8.54	9.59	9.23	10.9
2022-05-04T18:00:05Z	5.76	6.25	8.54	9.59	9.23	10.9
2022-05-04T18:20:05Z	5.76	6.22	8.54	9.59	9.23	10.9
2022-05-04T18:40:05Z	5.74	6.22	8.54	9.59	9.23	10.9
2022-05-04T19:00:05Z	5.74	6.22	8.54	9.59	9.23	10.9
2022-05-04T19:20:05Z	5.74	6.21	8.54	9.59	9.23	10.9
2022-05-04T19:40:05Z	5.74	6.22	8.54	9.55	9.23	10.86
2022-05-04T20:00:05Z	5.74	6.21	8.54	9.55	9.23	10.9
2022-05-04T20:20:05Z	5.72	6.21	8.54	9.55	9.23	10.86
2022-05-04T20:40:05Z	5.72	6.21	8.54	9.55	9.23	10.86
2022-05-04T21:00:05Z	5.72	6.21	8.54	9.55	9.23	10.86
2022-05-04T21:20:05Z	5.72	6.21	8.54	9.55	9.23	10.86
2022-05-04T21:40:05Z	5.72	6.18	8.54	9.55	9.23	10.86
2022-05-04T22:00:05Z	5.72	6.21	8.54	9.55	9.23	10.86
2022-05-04T22:20:05Z	5.72	6.18	8.54	9.55	9.23	10.86
2022-05-04T22:40:05Z	5.72	6.18	8.54	9.55	9.23	10.86
2022-05-04T23:00:05Z	5.72	6.18	8.54	9.55	9.23	10.86
2022-05-04T23:20:05Z	5.72	6.18	8.54	9.55	9.23	10.86
2022-05-04T23:40:05Z	5.72	6.18	8.51	9.55	9.23	10.86
2022-05-05T00:00:05Z	5.72	6.18	8.54	9.55	9.23	10.86
2022-05-05T00:20:05Z	5.72	6.18	8.51	9.55	9.23	10.86
2022-05-05T00:40:05Z	5.72	6.18	8.54	9.52	9.23	10.86
2022-05-05T01:00:05Z	5.72	6.18	8.51	9.52	9.23	10.86
2022-05-05T01:20:05Z	5.72	6.18	8.51	9.52	9.23	10.86
2022-05-05T01:40:05Z	5.72	6.18	8.51	9.52	9.23	10.86
2022-05-05T02:00:05Z	5.72	6.18	8.51	9.52	9.23	10.86
2022-05-05T02:20:05Z	5.72	6.18	8.51	9.52	9.23	10.86
2022-05-05T02:40:05Z	5.72	6.16	8.51	9.52	9.23	10.86
2022-05-05T03:00:05Z	5.7	6.16	8.51	9.52	9.23	10.86
2022-05-05T03:20:05Z	5.7	6.16	8.51	9.52	9.23	10.86
2022-05-05T03:40:05Z	5.7	6.16	8.51	9.52	9.23	10.86
2022-05-05T04:00:05Z	5.7	6.16	8.51	9.52	9.23	10.86
2022-05-05T04:20:05Z	5.7	6.16	8.51	9.52	9.23	10.86
2022-05-05T04:40:05Z	5.7	6.16	8.51	9.52	9.23	10.86
2022-05-05T05:00:05Z	5.7	6.16	8.51	9.52	9.23	10.86
2022-05-05T05:20:05Z	5.7	6.16	8.51	9.52	9.23	10.86
2022-05-05T05:40:05Z	5.7	6.16	8.51	9.52	9.23	10.86
2022-05-05T06:00:05Z	5.7	6.16	8.51	9.52	9.23	10.86
2022-05-05T06:20:05Z	5.72	6.16	8.51	9.52	9.23	10.86
2022-05-05T06:40:05Z	5.72	6.16	8.51	9.52	9.26	10.86
2022-05-05T07:00:05Z	5.72	6.16	8.51	9.52	9.26	10.86
2022-05-05T07:20:05Z	5.72	6.16	8.51	9.52	9.23	10.86
2022-05-05T07:40:05Z	5.72	6.16	8.51	9.52	9.26	10.86
2022-05-05T08:00:05Z	5.72	6.16	8.51	9.52	9.23	10.86
2022-05-05T08:20:05Z	5.72	6.16	8.51	9.52	9.23	10.86
2022-05-05T08:40:05Z	5.72	6.16	8.51	9.52	9.23	10.86
2022-05-05T09:00:05Z	5.72	6.16	8.51	9.52	9.23	10.86
2022-05-05T09:20:05Z	5.72	6.18	8.51	9.55	9.23	10.9
2022-05-05T09:40:05Z	5.74	6.18	8.51	9.55	9.23	10.9
2022-05-05T10:00:05Z	5.74	6.18	8.51	9.55	9.23	10.9
2022-05-05T10:20:05Z	5.72	6.16	8.51	9.55	9.2	10.9
2022-05-05T10:40:05Z	5.72	6.16	8.48	9.55	9.16	10.9
2022-05-05T11:00:05Z	5.72	6.16	8.51	9.55	9.16	10.9
2022-05-05T11:20:05Z	5.7	6.16	8.48	9.52	9.16	10.86
2022-05-05T11:40:05Z	5.7	6.16	8.48	9.52	9.13	10.86
2022-05-05T12:00:05Z	5.7	6.16	8.48	9.52	9.13	10.86
2022-05-05T12:20:05Z	5.68	6.14	8.48	9.52	9.13	10.86
2022-05-05T12:40:05Z	5.68	6.14	8.48	9.52	9.13	10.86
2022-05-05T13:00:05Z	5.67	6.14	8.45	9.52	9.13	10.86
2022-05-05T13:20:05Z	5.67	6.14	8.45	9.52	9.13	10.86
2022-05-05T13:40:05Z	5.67	6.14	8.45	9.52	9.1	10.86
2022-05-05T14:00:05Z	5.67	6.12	8.45	9.52	9.1	10.86
2022-05-05T14:20:05Z	5.67	6.14	8.45	9.52	9.1	10.86
2022-05-05T14:40:05Z	5.67	6.12	8.45	9.55	9.1	10.86
2022-05-05T15:00:05Z	5.67	6.12	8.45	9.52	9.1	10.86
2022-05-05T15:20:05Z	5.67	6.12	8.42	9.52	9.1	10.86
2022-05-05T15:40:05Z	5.65	6.12	8.42	9.52	9.07	10.86
2022-05-05T16:00:05Z	5.65	6.11	8.42	9.52	9.1	10.86
2022-05-05T16:20:05Z	5.63	6.11	8.39	9.52	9.1	10.82
2022-05-05T16:40:05Z	5.63	6.11	8.39	9.49	9.07	10.82
2022-05-05T17:00:05Z	5.61	6.09	8.39	9.49	9.07	10.82
2022-05-05T17:20:05Z	5.61	6.09	8.39	9.49	9.07	10.79
2022-05-05T17:40:05Z	5.59	6.07	8.37	9.46	9.07	10.79
2022-05-05T18:00:05Z	5.59	6.07	8.37	9.46	9.07	10.79
2022-05-05T18:20:05Z	5.59	6.07	8.37	9.46	9.07	10.79
2022-05-05T18:40:05Z	5.59	6.07	8.37	9.46	9.07	10.79
2022-05-05T19:00:05Z	5.58	6.05	8.37	9.46	9.07	10.79
2022-05-05T19:20:05Z	5.58	6.05	8.34	9.46	9.07	10.75
2022-05-05T19:40:05Z	5.58	6.05	8.34	9.43	9.04	10.75
2022-05-05T20:00:05Z	5.58	6.03	8.34	9.43	9.07	10.75
2022-05-05T20:20:05Z	5.56	6.03	8.34	9.43	9.04	10.75
2022-05-05T20:40:05Z	5.56	6.03	8.34	9.43	9.07	10.75
2022-05-05T21:00:05Z	5.56	6.03	8.34	9.43	9.07	10.75
2022-05-05T21:20:05Z	5.56	6.03	8.34	9.43	9.07	10.75
2022-05-05T21:40:05Z	5.56	6.03	8.34	9.43	9.07	10.75
2022-05-05T22:00:05Z	5.56	6.03	8.34	9.43	9.07	10.71
2022-05-05T22:20:05Z	5.56	6.01	8.34	9.43	9.07	10.71
2022-05-05T22:40:05Z	5.56	6.01	8.34	9.43	9.07	10.71
2022-05-05T23:00:05Z	5.56	6.01	8.34	9.43	9.07	10.71
2022-05-05T23:20:05Z	5.56	6.01	8.34	9.43	9.07	10.71
2022-05-05T23:40:05Z	5.56	6.01	8.34	9.43	9.07	10.71
2022-05-06T00:00:05Z	5.56	6.01	8.34	9.39	9.07	10.71
2022-05-06T00:20:05Z	5.54	6.01	8.34	9.43	9.07	10.68
2022-05-06T00:40:05Z	5.54	5.99	8.34	9.39	9.07	10.68
2022-05-06T01:00:05Z	5.54	5.99	8.31	9.39	9.07	10.68
2022-05-06T01:20:05Z	5.54	5.99	8.31	9.39	9.07	10.68
2022-05-06T01:40:05Z	5.54	5.99	8.34	9.39	9.07	10.68
2022-05-06T02:00:05Z	5.54	5.99	8.31	9.39	9.07	10.68
2022-05-06T02:20:05Z	5.54	5.99	8.31	9.39	9.07	10.68
2022-05-06T02:40:05Z	5.54	5.99	8.31	9.39	9.07	10.68
2022-05-06T03:00:05Z	5.54	5.99	8.31	9.39	9.07	10.68
2022-05-06T03:20:05Z	5.54	5.99	8.31	9.39	9.07	10.68
2022-05-06T03:40:05Z	5.54	5.99	8.31	9.39	9.07	10.68
2022-05-06T04:00:05Z	5.54	5.99	8.31	9.39	9.07	10.68
2022-05-06T04:20:05Z	5.54	5.99	8.31	9.39	9.07	10.64
2022-05-06T04:40:05Z	5.54	5.99	8.31	9.39	9.07	10.64
2022-05-06T05:00:05Z	5.56	5.99	8.31	9.39	9.07	10.68
2022-05-06T05:20:05Z	5.56	6.01	8.31	9.39	9.1	10.68
2022-05-06T05:40:05Z	5.56	6.01	8.31	9.39	9.1	10.68
2022-05-06T06:00:05Z	5.56	6.01	8.31	9.39	9.1	10.64
2022-05-06T06:20:05Z	5.56	6.01	8.31	9.43	9.1	10.68
2022-05-06T06:40:05Z	5.56	6.01	8.34	9.43	9.1	10.68
2022-05-06T07:00:05Z	5.58	6.01	8.34	9.43	9.1	10.68
2022-05-06T07:20:05Z	5.58	6.01	8.34	9.43	9.1	10.68
2022-05-06T07:40:05Z	5.58	6.01	8.34	9.43	9.1	10.68
2022-05-06T08:00:05Z	5.58	6.01	8.34	9.43	9.1	10.68
2022-05-06T08:20:05Z	5.58	6.01	8.34	9.43	9.1	10.71
2022-05-06T08:40:05Z	5.58	6.01	8.34	9.43	9.07	10.71
2022-05-06T09:00:05Z	5.58	6.01	8.34	9.43	9.07	10.71
2022-05-06T09:20:05Z	5.59	6.03	8.34	9.46	9.07	10.75
2022-05-06T09:40:05Z	5.61	6.03	8.34	9.49	9.1	10.79
2022-05-06T10:00:05Z	5.61	6.03	8.34	9.46	9.07	10.79
2022-05-06T10:20:05Z	5.59	6.01	8.31	9.46	9.07	10.75
2022-05-06T10:40:05Z	5.59	6.01	8.31	9.46	9.04	10.79
2022-05-06T11:00:05Z	5.59	6.01	8.31	9.46	9.04	10.79
2022-05-06T11:20:05Z	5.58	6.01	8.31	9.46	9.04	10.79
2022-05-06T11:40:05Z	5.58	5.99	8.28	9.46	9.01	10.79
2022-05-06T12:00:05Z	5.58	5.99	8.28	9.43	9.01	10.79
2022-05-06T12:20:05Z	5.58	5.99	8.28	9.46	9.01	10.79
2022-05-06T12:40:05Z	5.56	5.99	8.28	9.43	8.98	10.79
2022-05-06T13:00:05Z	5.56	5.99	8.25	9.43	8.98	10.79
2022-05-06T13:20:05Z	5.56	5.97	8.25	9.43	8.98	10.79
2022-05-06T13:40:05Z	5.54	5.97	8.25	9.43	8.95	10.79
2022-05-06T14:00:05Z	5.54	5.97	8.25	9.43	8.98	10.79
2022-05-06T14:20:05Z	5.54	5.97	8.25	9.43	8.95	10.79
2022-05-06T14:40:05Z	5.54	5.95	8.25	9.39	8.95	10.79
2022-05-06T15:00:05Z	5.54	5.95	8.23	9.39	8.95	10.79
2022-05-06T15:20:05Z	5.54	5.95	8.23	9.39	8.95	10.79
2022-05-06T15:40:05Z	5.54	5.95	8.23	9.39	8.95	10.79
2022-05-06T16:00:05Z	5.54	5.95	8.23	9.39	8.95	10.79
2022-05-06T16:20:05Z	5.52	5.95	8.23	9.39	8.95	10.79
2022-05-06T16:40:05Z	5.52	5.93	8.2	9.39	8.95	10.79
2022-05-06T17:00:05Z	5.52	5.93	8.2	9.39	8.95	10.79
2022-05-06T17:20:05Z	5.52	5.93	8.2	9.36	8.92	10.75
2022-05-06T17:40:05Z	5.5	5.93	8.2	9.36	8.95	10.75
2022-05-06T18:00:05Z	5.5	5.93	8.2	9.36	8.92	10.75
2022-05-06T18:20:05Z	5.49	5.91	8.2	9.36	8.92	10.75
2022-05-06T18:40:05Z	5.49	5.91	8.17	9.36	8.95	10.75
2022-05-06T19:00:05Z	5.49	5.91	8.17	9.33	8.92	10.75
2022-05-06T19:20:05Z	5.49	5.91	8.17	9.33	8.95	10.71
2022-05-06T19:40:05Z	5.47	5.91	8.17	9.33	8.92	10.71
2022-05-06T20:00:05Z	5.47	5.89	8.17	9.33	8.95	10.71
2022-05-06T20:20:05Z	5.47	5.89	8.17	9.33	8.95	10.71
2022-05-06T20:40:05Z	5.47	5.89	8.17	9.33	8.95	10.71
2022-05-06T21:00:05Z	5.47	5.89	8.17	9.33	8.95	10.71
2022-05-06T21:20:05Z	5.47	5.89	8.17	9.33	8.95	10.71
2022-05-06T21:40:05Z	5.47	5.89	8.17	9.33	8.95	10.71
2022-05-06T22:00:05Z	5.47	5.89	8.17	9.33	8.95	10.71
2022-05-06T22:20:05Z	5.47	5.88	8.17	9.33	8.95	10.71
2022-05-06T22:40:05Z	5.47	5.88	8.17	9.33	8.95	10.71
2022-05-06T23:00:05Z	5.47	5.88	8.17	9.3	8.95	10.71
2022-05-06T23:20:05Z	5.47	5.88	8.17	9.3	8.95	10.71
2022-05-06T23:40:05Z	5.47	5.88	8.17	9.3	8.95	10.71
2022-05-07T00:00:05Z	5.45	5.88	8.17	9.3	8.95	10.75
2022-05-07T00:20:05Z	5.45	5.88	8.17	9.3	8.95	10.71
2022-05-07T00:40:05Z	5.45	5.88	8.17	9.3	8.95	10.71
2022-05-07T01:00:05Z	5.45	5.88	8.17	9.3	8.95	10.71
2022-05-07T01:20:05Z	5.45	5.88	8.17	9.3	8.95	10.71
2022-05-07T01:40:05Z	5.45	5.86	8.17	9.3	8.95	10.71
2022-05-07T02:00:05Z	5.45	5.88	8.17	9.3	8.98	10.71
2022-05-07T02:20:05Z	5.45	5.86	8.17	9.3	8.98	10.75
2022-05-07T02:40:05Z	5.45	5.88	8.17	9.3	8.98	10.75
2022-05-07T03:00:05Z	5.45	5.86	8.14	9.3	8.98	10.75
2022-05-07T03:20:05Z	5.45	5.86	8.17	9.3	9.13	10.75
2022-05-07T03:40:05Z	5.45	5.86	8.17	9.3	9.13	10.75
2022-05-07T04:00:05Z	5.45	5.86	8.14	9.3	9.13	10.75
2022-05-07T04:20:05Z	5.45	5.86	8.14	9.3	9.13	10.71
2022-05-07T04:40:05Z	5.45	5.86	8.14	9.27	9.13	10.75
2022-05-07T05:00:05Z	5.45	5.86	8.14	9.3	8.95	10.75
2022-05-07T05:20:05Z	5.45	5.86	8.14	9.3	8.95	10.75
2022-05-07T05:40:05Z	5.45	5.86	8.14	9.3	8.98	10.75
2022-05-07T06:00:05Z	5.45	5.86	8.17	9.3	8.98	10.75
2022-05-07T06:20:05Z	5.47	5.86	8.14	9.3	8.98	10.75
2022-05-07T06:40:05Z	5.47	5.86	8.17	9.3	8.95	10.79
2022-05-07T07:00:05Z	5.47	5.86	8.17	9.3	8.95	10.79
2022-05-07T07:20:05Z	5.47	5.86	8.17	9.3	8.95	10.79
2022-05-07T07:40:05Z	5.47	5.86	8.17	9.3	8.95	10.79
2022-05-07T08:00:05Z	5.47	5.86	8.17	9.3	8.92	10.79
2022-05-07T08:20:05Z	5.47	5.86	8.14	9.3	8.92	10.79
2022-05-07T08:40:05Z	5.47	5.86	8.14	9.3	8.92	10.82
2022-05-07T09:00:05Z	5.49	5.88	8.14	9.33	8.92	10.82
2022-05-07T09:20:05Z	5.49	5.88	8.17	9.36	8.92	10.86
2022-05-07T09:40:05Z	5.49	5.88	8.14	9.36	8.92	10.86
2022-05-07T10:00:05Z	5.49	5.86	8.14	9.33	8.89	10.86
2022-05-07T10:20:05Z	5.49	5.86	8.12	9.33	8.89	10.82
2022-05-07T10:40:05Z	5.47	5.86	8.12	9.33	8.87	10.82
2022-05-07T11:00:05Z	5.47	5.84	8.12	9.33	8.87	10.82
2022-05-07T11:20:05Z	5.47	5.84	8.09	9.33	8.84	10.86
2022-05-07T11:40:05Z	5.45	5.84	8.09	9.3	8.84	10.82
2022-05-07T12:00:05Z	5.45	5.82	8.09	9.3	8.84	10.82
2022-05-07T12:20:05Z	5.45	5.82	8.06	9.3	8.81	10.82
2022-05-07T12:40:05Z	5.45	5.82	8.06	9.3	8.81	10.82
2022-05-07T13:00:05Z	5.43	5.82	8.06	9.3	8.81	10.82
2022-05-07T13:20:05Z	5.43	5.82	8.06	9.3	8.78	10.82
2022-05-07T13:40:05Z	5.43	5.82	8.03	9.3	8.78	10.82
2022-05-07T14:00:05Z	5.43	5.8	8.03	9.3	8.78	10.82
2022-05-07T14:20:05Z	5.42	5.8	8.03	9.3	8.78	10.82
2022-05-07T14:40:05Z	5.43	5.8	8.03	9.3	8.78	10.82
2022-05-07T15:00:05Z	5.42	5.8	8.01	9.3	8.78	10.82
2022-05-07T15:20:05Z	5.42	5.78	8.01	9.27	8.78	10.82
2022-05-07T15:40:05Z	5.42	5.78	7.98	9.27	8.78	10.82
2022-05-07T16:00:05Z	5.4	5.78	7.98	9.27	8.78	10.82
2022-05-07T16:20:05Z	5.4	5.78	7.98	9.27	8.78	10.82
2022-05-07T16:40:05Z	5.4	5.76	7.98	9.27	8.75	10.79
2022-05-07T17:00:05Z	5.4	5.76	7.98	9.24	8.75	10.79
2022-05-07T17:20:05Z	5.38	5.76	7.95	9.24	8.75	10.79
2022-05-07T17:40:05Z	5.38	5.76	7.95	9.24	8.75	10.79
2022-05-07T18:00:05Z	5.38	5.76	7.95	9.24	8.75	10.79
2022-05-07T18:20:05Z	5.38	5.75	7.95	9.24	8.75	10.79
2022-05-07T18:40:05Z	5.38	5.75	7.95	9.21	8.75	10.79
2022-05-07T19:00:05Z	5.37	5.75	7.95	9.21	8.75	10.75
2022-05-07T19:20:05Z	5.37	5.73	7.95	9.21	8.75	10.75
2022-05-07T19:40:05Z	5.37	5.73	7.92	9.21	8.75	10.75
2022-05-07T20:00:05Z	5.35	5.73	7.92	9.21	8.75	10.75
2022-05-07T20:20:05Z	5.35	5.73	7.92	9.18	8.78	10.75
2022-05-07T20:40:05Z	5.35	5.73	7.92	9.18	8.75	10.75
2022-05-07T21:00:05Z	5.35	5.73	7.92	9.18	8.75	10.75
2022-05-07T21:20:05Z	5.35	5.71	7.92	9.18	8.78	10.75
2022-05-07T21:40:05Z	5.35	5.71	7.92	9.18	8.78	10.75
2022-05-07T22:00:05Z	5.35	5.71	7.92	9.18	8.78	10.75
2022-05-07T22:20:05Z	5.35	5.71	7.92	9.18	8.78	10.75
2022-05-07T22:40:05Z	5.33	5.71	7.92	9.18	8.78	10.71
2022-05-07T23:00:05Z	5.33	5.71	7.92	9.18	8.78	10.75
2022-05-07T23:20:05Z	5.33	5.71	7.92	9.18	8.78	10.71
2022-05-07T23:40:05Z	5.35	5.71	7.92	9.18	8.78	10.71
2022-05-08T00:00:05Z	5.33	5.71	7.92	9.18	8.78	10.71
2022-05-08T00:20:05Z	5.35	5.71	7.92	9.18	8.81	10.75
2022-05-08T00:40:05Z	5.33	5.71	7.92	9.18	8.78	10.75
2022-05-08T01:00:05Z	5.33	5.69	7.92	9.18	8.78	10.75
2022-05-08T01:20:05Z	5.33	5.69	7.92	9.14	8.81	10.71
2022-05-08T01:40:05Z	5.33	5.69	7.92	9.14	8.81	10.75
2022-05-08T02:00:05Z	5.33	5.69	7.92	9.14	8.78	10.75
2022-05-08T02:20:05Z	5.33	5.69	7.92	9.14	8.81	10.75
2022-05-08T02:40:05Z	5.33	5.69	7.9	9.14	8.81	10.75
2022-05-08T03:00:05Z	5.33	5.69	7.92	9.14	8.81	10.71
2022-05-08T03:20:05Z	5.33	5.69	7.92	9.14	8.81	10.71
2022-05-08T03:40:05Z	5.33	5.69	7.9	9.14	8.81	10.71
2022-05-08T04:00:05Z	5.33	5.69	7.9	9.14	8.81	10.71
2022-05-08T04:20:05Z	5.33	5.69	7.9	9.14	8.81	10.71
2022-05-08T04:40:05Z	5.33	5.69	7.9	9.14	8.81	10.71
2022-05-08T05:00:05Z	5.33	5.69	7.9	9.14	8.81	10.71
2022-05-08T05:20:05Z	5.33	5.69	7.9	9.14	8.81	10.71
2022-05-08T05:40:05Z	5.33	5.69	7.92	9.14	8.81	10.71
2022-05-08T06:00:05Z	5.33	5.67	7.9	9.14	8.81	10.71
2022-05-08T06:20:05Z	5.33	5.69	7.9	9.14	8.81	10.71
2022-05-08T06:40:05Z	5.33	5.69	7.9	9.14	8.81	10.75
2022-05-08T07:00:05Z	5.33	5.69	7.9	9.14	8.78	10.71
2022-05-08T07:20:05Z	5.33	5.69	7.9	9.14	8.78	10.71
2022-05-08T07:40:05Z	5.33	5.67	7.9	9.14	8.78	10.71
2022-05-08T08:00:05Z	5.33	5.67	7.9	9.14	8.78	10.75
2022-05-08T08:20:05Z	5.33	5.69	7.9	9.14	8.78	10.75
2022-05-08T08:40:05Z	5.33	5.69	7.9	9.14	8.75	10.75
2022-05-08T09:00:05Z	5.33	5.69	7.9	9.14	8.75	10.75
2022-05-08T09:20:05Z	5.35	5.69	7.9	9.18	8.78	10.75
2022-05-08T09:40:05Z	5.37	5.69	7.9	9.21	8.78	10.79
2022-05-08T10:00:05Z	5.37	5.69	7.9	9.18	8.75	10.79
2022-05-08T10:20:05Z	5.35	5.67	7.87	9.18	8.75	10.79
2022-05-08T10:40:05Z	5.35	5.67	7.87	9.18	8.72	10.75
2022-05-08T11:00:05Z	5.35	5.67	7.87	9.14	8.72	10.79
2022-05-08T11:20:05Z	5.33	5.67	7.84	9.14	8.69	10.75
2022-05-08T11:40:05Z	5.33	5.65	7.84	9.14	8.69	10.79
2022-05-08T12:00:05Z	5.33	5.65	7.84	9.14	8.69	10.75
2022-05-08T12:20:05Z	5.33	5.65	7.84	9.14	8.66	10.75
2022-05-08T12:40:05Z	5.33	5.65	7.84	9.14	8.66	10.75
2022-05-08T13:00:05Z	5.32	5.64	7.84	9.14	8.66	10.75
2022-05-08T13:20:05Z	5.32	5.65	7.82	9.14	8.66	10.75
2022-05-08T13:40:05Z	5.32	5.64	7.82	9.14	8.66	10.75
2022-05-08T14:00:05Z	5.32	5.64	7.82	9.14	8.63	10.75
2022-05-08T14:20:05Z	5.32	5.64	7.82	9.14	8.63	10.75
2022-05-08T14:40:05Z	5.32	5.62	7.79	9.14	8.63	10.75
2022-05-08T15:00:05Z	5.3	5.62	7.79	9.12	8.63	10.75
2022-05-08T15:20:05Z	5.3	5.62	7.77	9.12	8.6	10.75
2022-05-08T15:40:05Z	5.3	5.62	7.77	9.12	8.6	10.75
2022-05-08T16:00:05Z	5.3	5.62	7.77	9.12	8.6	10.75
2022-05-08T16:20:05Z	5.3	5.6	7.74	9.12	8.6	10.75
2022-05-08T16:40:05Z	5.3	5.6	7.74	9.12	8.6	10.71
2022-05-08T17:00:05Z	5.28	5.6	7.74	9.08	8.6	10.71
2022-05-08T17:20:05Z	5.28	5.58	7.71	9.08	8.57	10.71
2022-05-08T17:40:05Z	5.26	5.58	7.71	9.08	8.6	10.71
2022-05-08T18:00:05Z	5.26	5.57	7.71	9.05	8.6	10.68
2022-05-08T18:20:05Z	5.26	5.58	7.71	9.05	8.57	10.68
2022-05-08T18:40:05Z	5.26	5.57	7.71	9.05	8.6	10.68
2022-05-08T19:00:05Z	5.25	5.57	7.71	9.05	8.6	10.68
2022-05-08T19:20:05Z	5.25	5.57	7.69	9.05	8.6	10.68
2022-05-08T19:40:05Z	5.25	5.55	7.69	9.05	8.6	10.68
2022-05-08T20:00:05Z	5.23	5.57	7.69	9.02	8.6	10.64
2022-05-08T20:20:05Z	5.23	5.55	7.69	9.02	8.6	10.64
2022-05-08T20:40:05Z	5.23	5.55	7.69	9.02	8.6	10.64
2022-05-08T21:00:05Z	5.23	5.55	7.69	9.02	8.6	10.64
2022-05-08T21:20:05Z	5.23	5.55	7.69	9.02	8.6	10.64
2022-05-08T21:40:05Z	5.23	5.55	7.69	9.02	8.6	10.64
2022-05-08T22:00:05Z	5.23	5.55	7.69	9.02	8.6	10.64
2022-05-08T22:20:05Z	5.23	5.55	7.69	9.02	8.63	10.64
2022-05-08T22:40:05Z	5.23	5.55	7.69	9.02	8.6	10.64
2022-05-08T23:00:05Z	5.23	5.53	7.66	9.02	8.63	10.64
2022-05-08T23:20:05Z	5.23	5.53	7.69	9.02	8.6	10.64
2022-05-08T23:40:05Z	5.23	5.53	7.69	9.02	8.63	10.64
2022-05-09T00:00:05Z	5.23	5.53	7.66	9.02	8.63	10.64
2022-05-09T00:20:05Z	5.23	5.53	7.66	9.02	8.63	10.64
2022-05-09T00:40:05Z	5.21	5.53	7.66	9.02	8.63	10.64
2022-05-09T01:00:05Z	5.21	5.53	7.66	9.02	8.63	10.61
2022-05-09T01:20:05Z	5.21	5.53	7.69	8.99	8.63	10.61
2022-05-09T01:40:05Z	5.21	5.51	7.66	8.99	8.63	10.61
2022-05-09T02:00:05Z	5.21	5.51	7.66	8.99	8.63	10.61
2022-05-09T02:20:05Z	5.21	5.53	7.66	8.99	8.63	10.61
2022-05-09T02:40:05Z	5.21	5.51	7.66	8.99	8.63	10.61
2022-05-09T03:00:05Z	5.21	5.51	7.66	8.99	8.63	10.61
2022-05-09T03:20:05Z	5.21	5.51	7.66	8.99	8.63	10.61
2022-05-09T03:40:05Z	5.21	5.51	7.66	8.99	8.63	10.61
2022-05-09T04:00:05Z	5.21	5.53	7.66	8.99	8.63	10.61
2022-05-09T04:20:05Z	5.21	5.51	7.66	8.99	8.63	10.61
2022-05-09T04:40:05Z	5.21	5.53	7.66	8.99	8.66	10.61
2022-05-09T05:00:05Z	5.21	5.53	7.66	8.99	8.66	10.61
2022-05-09T05:20:05Z	5.21	5.53	7.69	8.99	8.66	10.64
2022-05-09T05:40:05Z	5.23	5.53	7.69	9.02	8.66	10.64
2022-05-09T06:00:05Z	5.23	5.53	7.69	9.02	8.66	10.64
2022-05-09T06:20:05Z	5.23	5.53	7.69	9.02	8.66	10.64
2022-05-09T06:40:05Z	5.23	5.53	7.69	9.02	8.69	10.64
2022-05-09T07:00:05Z	5.23	5.55	7.69	9.02	8.69	10.64
2022-05-09T07:20:05Z	5.25	5.55	7.69	9.02	8.66	10.64
2022-05-09T07:40:05Z	5.25	5.55	7.69	9.02	8.66	10.64
2022-05-09T08:00:05Z	5.25	5.55	7.69	9.02	8.66	10.68
2022-05-09T08:20:05Z	5.25	5.55	7.69	9.02	8.66	10.68
2022-05-09T08:40:05Z	5.25	5.55	7.69	9.02	8.63	10.68
2022-05-09T09:00:05Z	5.26	5.55	7.69	9.02	8.63	10.68
2022-05-09T09:20:05Z	5.26	5.55	7.71	9.05	8.63	10.71
2022-05-09T09:40:05Z	5.28	5.57	7.71	9.08	8.63	10.71
2022-05-09T10:00:05Z	5.28	5.55	7.69	9.05	8.63	10.71
2022-05-09T10:20:05Z	5.28	5.55	7.69	9.05	8.6	10.71
2022-05-09T10:40:05Z	5.28	5.53	7.69	9.05	8.6	10.71
2022-05-09T11:00:05Z	5.28	5.53	7.66	9.05	8.57	10.71
2022-05-09T11:20:05Z	5.28	5.53	7.66	9.05	8.57	10.71
2022-05-09T11:40:05Z	5.26	5.53	7.64	9.05	8.55	10.71
2022-05-09T12:00:05Z	5.26	5.53	7.64	9.02	8.55	10.71
2022-05-09T12:20:05Z	5.26	5.51	7.64	9.02	8.55	10.71
2022-05-09T12:40:05Z	5.26	5.51	7.64	9.02	8.52	10.71
2022-05-09T13:00:05Z	5.25	5.51	7.61	9.02	8.52	10.71
2022-05-09T13:20:05Z	5.25	5.51	7.61	9.02	8.52	10.71
2022-05-09T13:40:05Z	5.25	5.51	7.61	9.02	8.52	10.71
2022-05-09T14:00:05Z	5.25	5.49	7.61	9.02	8.49	10.71
2022-05-09T14:20:05Z	5.25	5.49	7.61	9.02	8.49	10.71
2022-05-09T14:40:05Z	5.25	5.49	7.58	9.02	8.49	10.71
2022-05-09T15:00:05Z	5.25	5.49	7.58	9.02	8.49	10.71
2022-05-09T15:20:05Z	5.25	5.49	7.56	8.99	8.49	10.71
2022-05-09T15:40:05Z	5.25	5.49	7.56	8.99	8.49	10.71
2022-05-09T16:00:05Z	5.25	5.48	7.56	8.99	8.49	10.68
2022-05-09T16:20:05Z	5.23	5.48	7.53	8.99	8.46	10.68
2022-05-09T16:40:05Z	5.23	5.48	7.53	8.96	8.46	10.68
2022-05-09T17:00:05Z	5.23	5.48	7.53	8.96	8.46	10.68
2022-05-09T17:20:05Z	5.21	5.46	7.53	8.96	8.46	10.68
2022-05-09T17:40:05Z	5.21	5.46	7.53	8.96	8.46	10.68
2022-05-09T18:00:05Z	5.21	5.46	7.51	8.93	8.46	10.64
2022-05-09T18:20:05Z	5.2	5.46	7.51	8.93	8.46	10.64
2022-05-09T18:40:05Z	5.2	5.44	7.51	8.93	8.46	10.64
2022-05-09T19:00:05Z	5.18	5.44	7.48	8.93	8.46	10.61
2022-05-09T19:20:05Z	5.18	5.44	7.48	8.93	8.46	10.61
2022-05-09T19:40:05Z	5.18	5.42	7.48	8.9	8.46	10.61
2022-05-09T20:00:05Z	5.18	5.42	7.48	8.9	8.46	10.61
2022-05-09T20:20:05Z	5.16	5.42	7.48	8.9	8.46	10.61
2022-05-09T20:40:05Z	5.16	5.42	7.48	8.9	8.46	10.61
2022-05-09T21:00:05Z	5.16	5.42	7.48	8.9	8.46	10.61
2022-05-09T21:20:05Z	5.16	5.42	7.48	8.9	8.49	10.61
2022-05-09T21:40:05Z	5.16	5.41	7.48	8.87	8.49	10.61
2022-05-09T22:00:05Z	5.16	5.41	7.48	8.87	8.49	10.61
2022-05-09T22:20:05Z	5.16	5.41	7.48	8.87	8.49	10.61
2022-05-09T22:40:05Z	5.16	5.41	7.48	8.87	8.49	10.61
2022-05-09T23:00:05Z	5.16	5.41	7.48	8.87	8.49	10.61
2022-05-09T23:20:05Z	5.16	5.41	7.48	8.87	8.49	10.61
2022-05-09T23:40:05Z	5.16	5.41	7.48	8.87	8.49	10.61
2022-05-10T00:00:05Z	5.16	5.41	7.46	8.87	8.49	10.57
2022-05-10T00:20:05Z	5.15	5.41	7.46	8.87	8.49	10.57
2022-05-10T00:40:05Z	5.15	5.39	7.48	8.87	8.57	10.57
2022-05-10T01:00:05Z	5.15	5.41	7.48	8.87	8.49	10.57
2022-05-10T01:20:05Z	5.15	5.41	7.46	8.87	8.49	10.57
2022-05-10T01:40:05Z	5.15	5.41	7.46	8.87	8.49	10.57
2022-05-10T02:00:05Z	5.15	5.39	7.48	8.87	8.49	10.57
2022-05-10T02:20:05Z	5.15	5.39	7.46	8.87	8.49	10.57
2022-05-10T02:40:05Z	5.15	5.39	7.48	8.87	8.52	10.57
2022-05-10T03:00:05Z	5.15	5.39	7.48	8.87	8.52	10.57
2022-05-10T03:20:05Z	5.15	5.39	7.46	8.84	8.52	10.57
2022-05-10T03:40:05Z	5.15	5.39	7.48	8.84	8.52	10.57
2022-05-10T04:00:05Z	5.15	5.39	7.46	8.84	8.52	10.57
2022-05-10T04:20:05Z	5.15	5.39	7.46	8.84	8.52	10.57
2022-05-10T04:40:05Z	5.15	5.41	7.48	8.84	8.52	10.57
2022-05-10T05:00:05Z	5.16	5.41	7.48	8.87	8.52	10.61
2022-05-10T05:20:05Z	5.15	5.41	7.46	8.87	8.52	10.61
2022-05-10T05:40:05Z	5.16	5.41	7.48	8.87	8.55	10.61
2022-05-10T06:00:05Z	5.16	5.39	7.48	8.87	8.52	10.61
2022-05-10T06:20:05Z	5.16	5.39	7.48	8.87	8.52	10.61
2022-05-10T06:40:05Z	5.16	5.41	7.48	8.87	8.52	10.61
2022-05-10T07:00:05Z	5.16	5.41	7.48	8.87	8.52	10.61
2022-05-10T07:20:05Z	5.18	5.41	7.48	8.87	8.52	10.61
2022-05-10T07:40:05Z	5.18	5.41	7.48	8.87	8.49	10.61
2022-05-10T08:00:05Z	5.18	5.41	7.48	8.87	8.49	10.64
2022-05-10T08:20:05Z	5.2	5.41	7.48	8.87	8.49	10.64
2022-05-10T08:40:05Z	5.2	5.41	7.48	8.9	8.46	10.64
2022-05-10T09:00:05Z	5.2	5.41	7.48	8.9	8.46	10.64
2022-05-10T09:20:05Z	5.2	5.41	7.48	8.9	8.46	10.68
2022-05-10T09:40:05Z	5.21	5.41	7.46	8.93	8.46	10.68
2022-05-10T10:00:05Z	5.21	5.41	7.46	8.9	8.43	10.68
2022-05-10T10:20:05Z	5.21	5.39	7.43	8.9	8.43	10.68
2022-05-10T10:40:05Z	5.21	5.39	7.43	8.9	8.4	10.68
2022-05-10T11:00:05Z	5.2	5.39	7.41	8.9	8.4	10.68
2022-05-10T11:20:05Z	5.2	5.37	7.41	8.9	8.38	10.68
2022-05-10T11:40:05Z	5.2	5.37	7.41	8.87	8.38	10.68
2022-05-10T12:00:05Z	5.2	5.37	7.38	8.87	8.35	10.68
2022-05-10T12:20:05Z	5.18	5.37	7.38	8.87	8.35	10.68
2022-05-10T12:40:05Z	5.18	5.37	7.38	8.87	8.35	10.68
2022-05-10T13:00:05Z	5.18	5.36	7.36	8.84	8.32	10.68
2022-05-10T13:20:05Z	5.18	5.36	7.36	8.84	8.32	10.68
2022-05-10T13:40:05Z	5.18	5.36	7.36	8.84	8.32	10.68
2022-05-10T14:00:05Z	5.18	5.36	7.33	8.84	8.29	10.68
2022-05-10T14:20:05Z	5.16	5.36	7.33	8.84	8.32	10.68
2022-05-10T14:40:05Z	5.16	5.36	7.31	8.84	8.29	10.64
2022-05-10T15:00:05Z	5.16	5.34	7.31	8.84	8.29	10.64
2022-05-10T15:20:05Z	5.16	5.34	7.31	8.84	8.29	10.64
2022-05-10T15:40:05Z	5.16	5.34	7.29	8.81	8.27	10.64
2022-05-10T16:00:05Z	5.15	5.34	7.31	8.81	8.27	10.64
2022-05-10T16:20:05Z	5.15	5.34	7.29	8.81	8.27	10.64
2022-05-10T16:40:05Z	5.15	5.32	7.29	8.81	8.27	10.64
2022-05-10T17:00:05Z	5.15	5.32	7.26	8.79	8.27	10.64
2022-05-10T17:20:05Z	5.15	5.32	7.26	8.79	8.27	10.64
2022-05-10T17:40:05Z	5.13	5.32	7.26	8.79	8.27	10.64
2022-05-10T18:00:05Z	5.13	5.32	7.26	8.79	8.29	10.61
2022-05-10T18:20:05Z	5.13	5.32	7.26	8.79	8.29	10.61
2022-05-10T18:40:05Z	5.13	5.32	7.26	8.79	8.29	10.61
2022-05-10T19:00:05Z	5.13	5.32	7.26	8.79	8.29	10.61
2022-05-10T19:20:05Z	5.13	5.31	7.24	8.79	8.29	10.61
2022-05-10T19:40:05Z	5.12	5.31	7.26	8.76	8.29	10.61
2022-05-10T20:00:05Z	5.12	5.31	7.26	8.76	8.29	10.61
2022-05-10T20:20:05Z	5.12	5.31	7.26	8.76	8.29	10.61
2022-05-10T20:40:05Z	5.12	5.31	7.24	8.76	8.29	10.61
2022-05-10T21:00:05Z	5.12	5.31	7.26	8.76	8.29	10.61
2022-05-10T21:20:05Z	5.12	5.31	7.26	8.76	8.29	10.61
2022-05-10T21:40:05Z	5.12	5.31	7.26	8.76	8.32	10.61
2022-05-10T22:00:05Z	5.12	5.31	7.24	8.76	8.32	10.61
2022-05-10T22:20:05Z	5.12	5.31	7.24	8.76	8.32	10.61
2022-05-10T22:40:05Z	5.12	5.31	7.24	8.76	8.32	10.61
2022-05-10T23:00:05Z	5.12	5.29	7.24	8.76	8.32	10.61
2022-05-10T23:20:05Z	5.12	5.29	7.24	8.73	8.32	10.57
2022-05-10T23:40:05Z	5.12	5.29	7.24	8.73	8.32	10.57
2022-05-11T00:00:05Z	5.1	5.29	7.24	8.7	8.32	10.57
2022-05-11T00:20:05Z	5.1	5.27	7.24	8.7	8.32	10.57
2022-05-11T00:40:05Z	5.1	5.27	7.21	8.7	8.32	10.57
2022-05-11T01:00:05Z	5.1	5.27	7.24	8.7	8.32	10.57
2022-05-11T01:20:05Z	5.1	5.27	7.24	8.7	8.32	10.57
2022-05-11T01:40:05Z	5.1	5.27	7.24	8.7	8.32	10.54
2022-05-11T02:00:05Z	5.1	5.27	7.24	8.7	8.32	10.54
2022-05-11T02:20:05Z	5.1	5.27	7.21	8.7	8.35	10.54
2022-05-11T02:40:05Z	5.1	5.27	7.24	8.67	8.32	10.54
2022-05-11T03:00:05Z	5.1	5.27	7.24	8.67	8.35	10.54
2022-05-11T03:20:05Z	5.08	5.27	7.24	8.67	8.32	10.54
2022-05-11T03:40:05Z	5.08	5.27	7.24	8.67	8.32	10.54
2022-05-11T04:00:05Z	5.08	5.27	7.24	8.67	8.35	10.54
2022-05-11T04:20:05Z	5.08	5.26	7.24	8.67	8.35	10.54
2022-05-11T04:40:05Z	5.08	5.26	7.24	8.67	8.35	10.54
2022-05-11T05:00:05Z	5.08	5.27	7.21	8.67	8.35	10.54
2022-05-11T05:20:05Z	5.08	5.26	7.24	8.67	8.35	10.54
2022-05-11T05:40:05Z	5.08	5.26	7.24	8.67	8.35	10.54
2022-05-11T06:00:05Z	5.08	5.26	7.24	8.67	8.35	10.57
2022-05-11T06:20:05Z	5.08	5.26	7.24	8.67	8.35	10.54
2022-05-11T06:40:05Z	5.08	5.26	7.24	8.67	8.35	10.57
2022-05-11T07:00:05Z	5.1	5.27	7.24	8.67	8.35	10.57
2022-05-11T07:20:05Z	5.1	5.27	7.24	8.67	8.35	10.57
2022-05-11T07:40:05Z	5.1	5.27	7.24	8.7	8.35	10.57
2022-05-11T08:00:05Z	5.1	5.27	7.24	8.7	8.35	10.57
2022-05-11T08:20:05Z	5.1	5.27	7.24	8.7	8.32	10.57
2022-05-11T08:40:05Z	5.1	5.27	7.24	8.7	8.32	10.61
2022-05-11T09:00:05Z	5.1	5.26	7.24	8.7	8.29	10.61
2022-05-11T09:20:05Z	5.12	5.27	7.21	8.7	8.29	10.61
2022-05-11T09:40:05Z	5.12	5.26	7.21	8.7	8.29	10.64
2022-05-11T10:00:05Z	5.12	5.26	7.21	8.73	8.27	10.64
2022-05-11T10:20:05Z	5.12	5.26	7.19	8.7	8.27	10.64
2022-05-11T10:40:05Z	5.12	5.26	7.19	8.7	8.24	10.64
2022-05-11T11:00:05Z	5.12	5.24	7.16	8.7	8.24	10.64
2022-05-11T11:20:05Z	5.1	5.24	7.16	8.7	8.21	10.64
2022-05-11T11:40:05Z	5.1	5.24	7.14	8.7	8.21	10.64
2022-05-11T12:00:05Z	5.1	5.24	7.14	8.67	8.19	10.64
2022-05-11T12:20:05Z	5.1	5.22	7.12	8.67	8.19	10.64
2022-05-11T12:40:05Z	5.1	5.22	7.12	8.67	8.16	10.64
2022-05-11T13:00:05Z	5.08	5.22	7.12	8.67	8.16	10.61
2022-05-11T13:20:05Z	5.08	5.22	7.12	8.64	8.13	10.61
2022-05-11T13:40:05Z	5.08	5.22	7.09	8.67	8.16	10.61
2022-05-11T14:00:05Z	5.08	5.21	7.07	8.64	8.13	10.61
2022-05-11T14:20:05Z	5.08	5.21	7.07	8.64	8.13	10.61
2022-05-11T14:40:05Z	5.08	5.21	7.07	8.64	8.1	10.61
2022-05-11T15:00:05Z	5.08	5.21	7.04	8.61	8.1	10.61
2022-05-11T15:20:05Z	5.07	5.21	7.04	8.61	8.1	10.61
2022-05-11T15:40:05Z	5.07	5.19	7.02	8.61	8.1	10.61
2022-05-11T16:00:05Z	5.07	5.19	7.02	8.61	8.1	10.61
2022-05-11T16:20:05Z	5.07	5.19	7.02	8.61	8.1	10.61
2022-05-11T16:40:05Z	5.07	5.19	7.02	8.58	8.08	10.61
2022-05-11T17:00:05Z	5.05	5.19	7	8.58	8.08	10.61
2022-05-11T17:20:05Z	5.05	5.19	7	8.58	8.08	10.61
2022-05-11T17:40:05Z	5.05	5.19	7	8.58	8.08	10.57
2022-05-11T18:00:05Z	5.03	5.17	6.97	8.55	8.1	10.57
2022-05-11T18:20:05Z	5.03	5.17	7	8.55	8.1	10.57
2022-05-11T18:40:05Z	5.03	5.16	6.97	8.52	8.08	10.57
2022-05-11T19:00:05Z	5.02	5.16	6.97	8.52	8.08	10.54
2022-05-11T19:20:05Z	5.02	5.16	6.97	8.52	8.1	10.54
2022-05-11T19:40:05Z	5.02	5.16	7	8.52	8.1	10.54
2022-05-11T20:00:05Z	5.02	5.16	6.97	8.52	8.1	10.54
2022-05-11T20:20:05Z	5.02	5.16	6.97	8.5	8.13	10.54
2022-05-11T20:40:05Z	5.02	5.16	6.97	8.5	8.13	10.54
2022-05-11T21:00:05Z	5	5.14	6.97	8.5	8.13	10.54
2022-05-11T21:20:05Z	5	5.14	6.97	8.5	8.13	10.5
2022-05-11T21:40:05Z	5	5.14	6.97	8.5	8.13	10.5
2022-05-11T22:00:05Z	5	5.14	6.97	8.5	8.16	10.5
2022-05-11T22:20:05Z	5	5.14	6.97	8.5	8.16	10.5
2022-05-11T22:40:05Z	5	5.14	6.97	8.5	8.13	10.5
2022-05-11T23:00:05Z	5	5.14	6.97	8.5	8.16	10.5
2022-05-11T23:20:05Z	5	5.14	6.97	8.5	8.16	10.5
2022-05-11T23:40:05Z	5	5.14	6.97	8.5	8.16	10.5
2022-05-12T00:00:05Z	5	5.14	6.97	8.5	8.16	10.5
2022-05-12T00:20:05Z	5	5.14	6.97	8.5	8.16	10.5
2022-05-12T00:40:05Z	5	5.14	6.97	8.5	8.16	10.5
2022-05-12T01:00:05Z	5	5.14	6.97	8.5	8.16	10.5
2022-05-12T01:20:05Z	5	5.14	6.97	8.5	8.16	10.5
2022-05-12T01:40:05Z	5	5.14	6.97	8.5	8.19	10.5
2022-05-12T02:00:05Z	5	5.12	7	8.5	8.19	10.5
2022-05-12T02:20:05Z	4.99	5.12	6.97	8.5	8.19	10.5
2022-05-12T02:40:05Z	5	5.14	7	8.5	8.19	10.5
2022-05-12T03:00:05Z	5	5.14	6.97	8.5	8.19	10.5
2022-05-12T03:20:05Z	5	5.14	7	8.5	8.19	10.5
2022-05-12T03:40:05Z	5	5.14	7	8.5	8.19	10.5
2022-05-12T04:00:05Z	5	5.14	7	8.5	8.19	10.5
2022-05-12T04:20:05Z	5	5.12	6.97	8.5	8.19	10.5
2022-05-12T04:40:05Z	5	5.14	6.97	8.47	8.19	10.5
2022-05-12T05:00:05Z	5	5.12	6.97	8.47	8.19	10.5
2022-05-12T05:20:05Z	5	5.12	6.97	8.47	8.19	10.5
2022-05-12T05:40:05Z	5	5.12	7	8.47	8.19	10.5
2022-05-12T06:00:05Z	5	5.12	6.97	8.47	8.19	10.5
2022-05-12T06:20:05Z	4.99	5.12	6.97	8.47	8.19	10.5
2022-05-12T06:40:05Z	4.99	5.12	6.97	8.47	8.19	10.5
2022-05-12T07:00:05Z	4.99	5.12	6.97	8.47	8.19	10.5
2022-05-12T07:20:05Z	4.99	5.12	6.97	8.47	8.19	10.5
2022-05-12T07:40:05Z	5	5.12	6.97	8.47	8.16	10.5
2022-05-12T08:00:05Z	4.99	5.12	6.97	8.47	8.16	10.5
2022-05-12T08:20:05Z	4.99	5.12	6.97	8.47	8.16	10.5
2022-05-12T08:40:05Z	5	5.12	6.95	8.47	8.16	10.5
2022-05-12T09:00:05Z	5	5.12	6.97	8.47	8.13	10.5
2022-05-12T09:20:05Z	5	5.12	6.95	8.47	8.13	10.5
2022-05-12T09:40:05Z	5	5.12	6.97	8.47	8.13	10.5
2022-05-12T10:00:05Z	5.02	5.12	6.95	8.47	8.1	10.5
2022-05-12T10:20:05Z	5.02	5.11	6.95	8.47	8.1	10.5
2022-05-12T10:40:05Z	5	5.11	6.95	8.47	8.08	10.5
2022-05-12T11:00:05Z	5	5.11	6.93	8.47	8.08	10.5
2022-05-12T11:20:05Z	5	5.11	6.93	8.44	8.05	10.5
2022-05-12T11:40:05Z	5	5.11	6.93	8.44	8.05	10.5
2022-05-12T12:00:05Z	4.99	5.11	6.93	8.44	8.05	10.5
2022-05-12T12:20:05Z	4.99	5.11	6.93	8.44	8.05	10.5
2022-05-12T12:40:05Z	4.99	5.09	6.9	8.44	8.02	10.5
2022-05-12T13:00:05Z	4.99	5.09	6.9	8.44	8.02	10.5
2022-05-12T13:20:05Z	4.99	5.09	6.9	8.44	8	10.5
2022-05-12T13:40:05Z	4.99	5.09	6.9	8.44	8	10.5
2022-05-12T14:00:05Z	4.99	5.09	6.9	8.44	8	10.5
2022-05-12T14:20:05Z	4.99	5.09	6.88	8.44	8	10.5
2022-05-12T14:40:05Z	4.99	5.09	6.88	8.44	8	10.5
2022-05-12T15:00:05Z	4.99	5.09	6.86	8.41	8	10.5
2022-05-12T15:20:05Z	4.99	5.09	6.86	8.41	8	10.5
2022-05-12T15:40:05Z	4.99	5.09	6.84	8.41	7.97	10.5
2022-05-12T16:00:05Z	4.99	5.08	6.86	8.41	7.97	10.5
2022-05-12T16:20:05Z	4.99	5.08	6.86	8.38	7.97	10.5
2022-05-12T16:40:05Z	4.99	5.08	6.86	8.38	7.97	10.5
2022-05-12T17:00:05Z	4.97	5.08	6.84	8.38	7.97	10.46
2022-05-12T17:20:05Z	4.97	5.08	6.84	8.38	7.97	10.46
2022-05-12T17:40:05Z	4.95	5.08	6.84	8.36	7.97	10.46
2022-05-12T18:00:05Z	4.95	5.08	6.84	8.36	7.97	10.46
2022-05-12T18:20:05Z	4.95	5.06	6.84	8.36	8	10.46
2022-05-12T18:40:05Z	4.95	5.06	6.81	8.36	7.97	10.46
2022-05-12T19:00:05Z	4.95	5.06	6.84	8.36	8	10.43
2022-05-12T19:20:05Z	4.95	5.06	6.81	8.36	8	10.46
2022-05-12T19:40:05Z	4.95	5.06	6.81	8.36	8	10.43
2022-05-12T20:00:05Z	4.94	5.04	6.84	8.36	8	10.43
2022-05-12T20:20:05Z	4.94	5.04	6.81	8.33	8	10.43
2022-05-12T20:40:05Z	4.94	5.04	6.84	8.33	8	10.43
2022-05-12T21:00:05Z	4.94	5.04	6.84	8.33	8.02	10.43
2022-05-12T21:20:05Z	4.94	5.04	6.81	8.33	8.02	10.43
2022-05-12T21:40:05Z	4.94	5.04	6.81	8.33	8.02	10.43
2022-05-12T22:00:05Z	4.94	5.04	6.81	8.33	8.02	10.43
2022-05-12T22:20:05Z	4.94	5.04	6.84	8.33	8.02	10.43
2022-05-12T22:40:05Z	4.94	5.04	6.81	8.33	8.02	10.43
2022-05-12T23:00:05Z	4.94	5.04	6.81	8.33	8.02	10.43
2022-05-12T23:20:05Z	4.94	5.04	6.81	8.33	8.02	10.43
2022-05-12T23:40:05Z	4.94	5.04	6.81	8.33	8.02	10.43
2022-05-13T00:00:05Z	4.92	5.03	6.81	8.33	8.02	10.39
2022-05-13T00:20:05Z	4.92	5.04	6.81	8.33	8.02	10.39
2022-05-13T00:40:05Z	4.92	5.03	6.81	8.33	8.02	10.39
2022-05-13T01:00:05Z	4.92	5.03	6.79	8.33	8.05	10.39
2022-05-13T01:20:05Z	4.92	5.03	6.79	8.33	8.05	10.39
2022-05-13T01:40:05Z	4.92	5.03	6.81	8.33	8.05	10.39
2022-05-13T02:00:05Z	4.92	5.03	6.81	8.33	8.05	10.39
2022-05-13T02:20:05Z	4.92	5.03	6.81	8.3	8.05	10.39
2022-05-13T02:40:05Z	4.92	5.03	6.81	8.3	8.05	10.39
2022-05-13T03:00:05Z	4.92	5.03	6.81	8.3	8.05	10.39
2022-05-13T03:20:05Z	4.92	5.03	6.81	8.3	8.05	10.39
2022-05-13T03:40:05Z	4.92	5.03	6.81	8.3	8.05	10.39
2022-05-13T04:00:05Z	4.92	5.03	6.81	8.3	8.05	10.39
2022-05-13T04:20:05Z	4.92	5.03	6.81	8.3	8.05	10.39
2022-05-13T04:40:05Z	4.92	5.03	6.81	8.33	8.08	10.39
2022-05-13T05:00:05Z	4.92	5.03	6.81	8.33	8.08	10.39
2022-05-13T05:20:05Z	4.92	5.04	6.81	8.33	8.08	10.39
2022-05-13T05:40:05Z	4.92	5.03	6.81	8.33	8.08	10.39
2022-05-13T06:00:05Z	4.94	5.04	6.81	8.33	8.08	10.39
2022-05-13T06:20:05Z	4.94	5.04	6.84	8.33	8.08	10.43
2022-05-13T06:40:05Z	4.94	5.04	6.84	8.33	8.08	10.43
2022-05-13T07:00:05Z	4.94	5.04	6.84	8.33	8.08	10.43
2022-05-13T07:20:05Z	4.94	5.04	6.84	8.33	8.08	10.43
2022-05-13T07:40:05Z	4.95	5.04	6.84	8.33	8.08	10.43
2022-05-13T08:00:05Z	4.95	5.04	6.81	8.33	8.05	10.43
2022-05-13T08:20:05Z	4.94	5.04	6.84	8.33	8.05	10.43
2022-05-13T08:40:05Z	4.94	5.04	6.84	8.33	8.05	10.43
2022-05-13T09:00:05Z	4.95	5.04	6.81	8.33	8.05	10.43
2022-05-13T09:20:05Z	4.95	5.04	6.84	8.33	8.05	10.43
2022-05-13T09:40:05Z	4.95	5.04	6.81	8.33	8.02	10.43
2022-05-13T10:00:05Z	4.95	5.04	6.81	8.33	8.19	10.43
2022-05-13T10:20:05Z	4.95	5.04	6.79	8.3	8	10.43
2022-05-13T10:40:05Z	4.95	5.04	6.79	8.3	8	10.43
2022-05-13T11:00:05Z	4.95	5.04	6.79	8.3	7.97	10.43
2022-05-13T11:20:05Z	4.95	5.04	6.79	8.3	7.97	10.43
2022-05-13T11:40:05Z	4.95	5.03	6.79	8.3	7.97	10.43
2022-05-13T12:00:05Z	4.95	5.03	6.77	8.3	7.94	10.43
2022-05-13T12:20:05Z	4.94	5.03	6.77	8.3	7.94	10.43
2022-05-13T12:40:05Z	4.94	5.03	6.77	8.27	7.94	10.39
2022-05-13T13:00:05Z	4.94	5.03	6.77	8.27	7.94	10.39
2022-05-13T13:20:05Z	4.94	5.03	6.77	8.27	7.94	10.39
2022-05-13T13:40:05Z	4.94	5.03	6.75	8.27	7.94	10.39
2022-05-13T14:00:05Z	4.94	5.03	6.75	8.27	7.92	10.39
2022-05-13T14:20:05Z	4.94	5.03	6.75	8.27	7.92	10.39
2022-05-13T14:40:05Z	4.94	5.03	6.75	8.27	7.92	10.39
2022-05-13T15:00:05Z	4.94	5.03	6.75	8.24	7.92	10.39
2022-05-13T15:20:05Z	4.94	5.03	6.72	8.24	7.92	10.39
2022-05-13T15:40:05Z	4.94	5.01	6.72	8.24	7.92	10.39
2022-05-13T16:00:05Z	4.92	5.01	6.72	8.24	7.92	10.39
2022-05-13T16:20:05Z	4.92	5.01	6.72	8.24	7.92	10.39
2022-05-13T16:40:05Z	4.94	5.01	6.72	8.24	7.92	10.39
2022-05-13T17:00:05Z	4.92	5.01	6.72	8.24	7.92	10.39
2022-05-13T17:20:05Z	4.92	5.01	6.72	8.24	7.92	10.39
2022-05-13T17:40:05Z	4.92	5.01	6.72	8.22	7.92	10.36
2022-05-13T18:00:05Z	4.92	5.01	6.72	8.22	7.92	10.36
2022-05-13T18:20:05Z	4.92	5.01	6.72	8.22	7.92	10.36
2022-05-13T18:40:05Z	4.92	5.01	6.72	8.22	7.92	10.36
2022-05-13T19:00:05Z	4.92	5.01	6.72	8.22	7.92	10.36
2022-05-13T19:20:05Z	4.92	5.01	6.7	8.22	7.92	10.36
2022-05-13T19:40:05Z	4.92	5	6.72	8.22	7.94	10.36
2022-05-13T20:00:05Z	4.91	5	6.7	8.22	7.94	10.36
2022-05-13T20:20:05Z	4.91	5	6.7	8.22	8.1	10.32
2022-05-13T20:40:05Z	4.91	5	6.7	8.22	8.1	10.32
2022-05-13T21:00:05Z	4.91	5	6.72	8.19	8.1	10.32
2022-05-13T21:20:05Z	4.91	5	6.72	8.19	8.1	10.32
2022-05-13T21:40:05Z	4.91	5	6.72	8.19	7.94	10.32
2022-05-13T22:00:05Z	4.91	5	6.7	8.19	7.94	10.32
2022-05-13T22:20:05Z	4.91	5	6.7	8.19	7.94	10.32
2022-05-13T22:40:05Z	4.91	5	6.7	8.19	7.94	10.32
2022-05-13T23:00:05Z	4.91	5	6.7	8.19	7.94	10.32
2022-05-13T23:20:05Z	4.91	5	6.72	8.19	7.97	10.32
2022-05-13T23:40:05Z	4.91	5	6.72	8.19	7.97	10.32
2022-05-14T00:00:05Z	4.91	5	6.7	8.19	7.97	10.32
2022-05-14T00:20:05Z	4.91	4.98	6.7	8.19	7.97	10.32
2022-05-14T00:40:05Z	4.91	4.98	6.7	8.19	7.97	10.32
2022-05-14T01:00:05Z	4.89	4.98	6.7	8.19	7.97	10.32
2022-05-14T01:20:05Z	4.91	4.98	6.7	8.19	7.97	10.32
2022-05-14T01:40:05Z	4.91	4.98	6.72	8.19	7.97	10.32
2022-05-14T02:00:05Z	4.91	5	6.7	8.19	7.97	10.32
2022-05-14T02:20:05Z	4.91	5	6.72	8.19	8	10.32
2022-05-14T02:40:05Z	4.91	4.98	6.7	8.19	8	10.32
2022-05-14T03:00:05Z	4.91	5	6.72	8.19	8	10.32
2022-05-14T03:20:05Z	4.91	4.98	6.72	8.19	8	10.32
2022-05-14T03:40:05Z	4.91	4.98	6.72	8.19	8	10.29
2022-05-14T04:00:05Z	4.91	4.98	6.7	8.19	8	10.29
2022-05-14T04:20:05Z	4.91	4.98	6.7	8.19	8	10.32
2022-05-14T04:40:05Z	4.91	5	6.7	8.19	8	10.29
2022-05-14T05:00:05Z	4.91	5	6.72	8.19	8	10.29
2022-05-14T05:20:05Z	4.91	5	6.7	8.19	8	10.32
2022-05-14T05:40:05Z	4.91	5	6.7	8.19	8	10.32
2022-05-14T06:00:05Z	4.91	5	6.72	8.19	8	10.32
2022-05-14T06:20:05Z	4.91	5	6.72	8.19	8	10.32
2022-05-14T06:40:05Z	4.91	5	6.72	8.19	8	10.32
2022-05-14T07:00:05Z	4.91	5	6.72	8.19	8	10.32
2022-05-14T07:20:05Z	4.92	5	6.72	8.19	8	10.32
2022-05-14T07:40:05Z	4.92	5	6.72	8.19	7.97	10.32
2022-05-14T08:00:05Z	4.92	5	6.72	8.19	7.97	10.32
2022-05-14T08:20:05Z	4.92	5	6.72	8.19	7.97	10.32
2022-05-14T08:40:05Z	4.92	5	6.7	8.19	7.94	10.32
2022-05-14T09:00:05Z	4.92	5	6.72	8.19	8	10.32
2022-05-14T09:20:05Z	4.94	5.01	6.72	8.22	7.92	10.36
2022-05-14T09:40:05Z	4.95	5.01	6.72	8.22	7.94	10.36
2022-05-14T10:00:05Z	4.95	5	6.7	8.22	7.89	10.36
2022-05-14T10:20:05Z	4.95	5	6.68	8.19	7.89	10.36
2022-05-14T10:40:05Z	4.95	5	6.68	8.19	7.87	10.32
2022-05-14T11:00:05Z	4.94	5	6.66	8.19	7.84	10.32
2022-05-14T11:20:05Z	4.94	4.98	6.66	8.16	7.84	10.32
2022-05-14T11:40:05Z	4.94	4.98	6.68	8.16	7.81	10.32
2022-05-14T12:00:05Z	4.92	4.98	6.66	8.16	7.81	10.29
2022-05-14T12:20:05Z	4.92	4.98	6.66	8.16	7.81	10.29
2022-05-14T12:40:05Z	4.92	4.98	6.63	8.16	7.79	10.29
2022-05-14T13:00:05Z	4.92	4.98	6.63	8.13	7.79	10.29
2022-05-14T13:20:05Z	4.92	4.98	6.63	8.13	7.79	10.29
2022-05-14T13:40:05Z	4.92	4.98	6.63	8.13	7.79	10.29
2022-05-14T14:00:05Z	4.92	4.98	6.63	8.13	7.79	10.29
2022-05-14T14:20:05Z	4.92	4.98	6.63	8.13	7.76	10.29
2022-05-14T14:40:05Z	4.92	4.98	6.61	8.13	7.76	10.29
2022-05-14T15:00:05Z	4.92	4.96	6.61	8.13	7.76	10.26
2022-05-14T15:20:05Z	4.92	4.96	6.61	8.13	7.76	10.29
2022-05-14T15:40:05Z	4.92	4.96	6.61	8.11	7.76	10.26
2022-05-14T16:00:05Z	4.92	4.96	6.61	8.11	7.76	10.26
2022-05-14T16:20:05Z	4.91	4.96	6.59	8.11	7.76	10.26
2022-05-14T16:40:05Z	4.91	4.96	6.59	8.11	7.76	10.26
2022-05-14T17:00:05Z	4.91	4.96	6.59	8.11	7.76	10.26
2022-05-14T17:20:05Z	4.91	4.96	6.59	8.08	7.76	10.26
2022-05-14T17:40:05Z	4.91	4.95	6.59	8.08	7.76	10.26
2022-05-14T18:00:05Z	4.91	4.95	6.59	8.05	7.76	10.22
2022-05-14T18:20:05Z	4.91	4.95	6.59	8.05	7.76	10.22
2022-05-14T18:40:05Z	4.89	4.95	6.57	8.05	7.76	10.22
2022-05-14T19:00:05Z	4.89	4.95	6.59	8.05	7.76	10.22
2022-05-14T19:20:05Z	4.89	4.95	6.59	8.05	7.79	10.22
2022-05-14T19:40:05Z	4.89	4.93	6.57	8.05	7.79	10.19
2022-05-14T20:00:05Z	4.88	4.93	6.57	8.05	7.79	10.19
2022-05-14T20:20:05Z	4.88	4.93	6.57	8.05	7.79	10.19
2022-05-14T20:40:05Z	4.88	4.93	6.57	8.03	7.79	10.19
2022-05-14T21:00:05Z	4.88	4.93	6.57	8.03	7.79	10.19
2022-05-14T21:20:05Z	4.86	4.92	6.57	8.03	7.79	10.15
2022-05-14T21:40:05Z	4.86	4.92	6.57	8.03	7.79	10.15
2022-05-14T22:00:05Z	4.86	4.92	6.57	8.03	7.79	10.15
2022-05-14T22:20:05Z	4.86	4.92	6.57	8.03	7.81	10.15
2022-05-14T22:40:05Z	4.86	4.92	6.57	8.03	7.81	10.15
2022-05-14T23:00:05Z	4.86	4.92	6.57	8.03	7.81	10.15
2022-05-14T23:20:05Z	4.86	4.92	6.55	8.03	7.81	10.15
2022-05-14T23:40:05Z	4.86	4.92	6.55	8.03	7.81	10.15
2022-05-15T00:00:05Z	4.86	4.92	6.57	8.03	7.81	10.15
2022-05-15T00:20:05Z	4.86	4.92	6.55	8.03	7.81	10.15
2022-05-15T00:40:05Z	4.86	4.92	6.57	8.03	7.81	10.15
2022-05-15T01:00:05Z	4.84	4.92	6.57	8.03	7.89	10.15
2022-05-15T01:20:05Z	4.84	4.92	6.55	8.03	7.84	10.15
2022-05-15T01:40:05Z	4.84	4.92	6.57	8	7.84	10.15
2022-05-15T02:00:05Z	4.84	4.9	6.55	8	7.84	10.15
2022-05-15T02:20:05Z	4.84	4.9	6.55	8	7.84	10.15
2022-05-15T02:40:05Z	4.84	4.9	6.55	8	7.84	10.15
2022-05-15T03:00:05Z	4.84	4.9	6.55	8	7.84	10.15
2022-05-15T03:20:05Z	4.84	4.9	6.55	8	7.84	10.15
2022-05-15T03:40:05Z	4.84	4.9	6.55	8	7.84	10.15
2022-05-15T04:00:05Z	4.84	4.9	6.55	8	7.84	10.12
2022-05-15T04:20:05Z	4.84	4.9	6.57	8	7.87	10.15
2022-05-15T04:40:05Z	4.84	4.92	6.55	8.03	7.87	10.15
2022-05-15T05:00:05Z	4.86	4.92	6.57	8.03	7.87	10.15
2022-05-15T05:20:05Z	4.86	4.92	6.57	8.03	7.87	10.15
2022-05-15T05:40:05Z	4.86	4.92	6.57	8.03	7.89	10.15
2022-05-15T06:00:05Z	4.86	4.92	6.57	8.03	7.89	10.15
2022-05-15T06:20:05Z	4.88	4.92	6.57	8.03	7.89	10.15
2022-05-15T06:40:05Z	4.88	4.92	6.57	8.03	7.89	10.15
2022-05-15T07:00:05Z	4.88	4.92	6.57	8.03	7.89	10.15
2022-05-15T07:20:05Z	4.88	4.93	6.57	8.03	7.89	10.15
2022-05-15T07:40:05Z	4.88	4.92	6.57	8.03	7.87	10.19
2022-05-15T08:00:05Z	4.88	4.93	6.57	8.03	7.87	10.15
2022-05-15T08:20:05Z	4.88	4.93	6.57	8.03	7.84	10.19
2022-05-15T08:40:05Z	4.88	4.93	6.57	8.03	7.84	10.19
2022-05-15T09:00:05Z	4.89	4.93	6.57	8.03	7.81	10.19
2022-05-15T09:20:05Z	4.91	4.95	6.57	8.03	7.81	10.22
2022-05-15T09:40:05Z	4.91	4.95	6.57	8.03	7.81	10.22
2022-05-15T10:00:05Z	4.91	4.93	6.57	8.03	7.79	10.19
2022-05-15T10:20:05Z	4.91	4.93	6.55	8.03	7.76	10.22
2022-05-15T10:40:05Z	4.91	4.93	6.55	8	7.74	10.19
2022-05-15T11:00:05Z	4.91	4.93	6.55	8	7.74	10.19
2022-05-15T11:20:05Z	4.91	4.93	6.53	8	7.71	10.19
2022-05-15T11:40:05Z	4.91	4.93	6.53	8	7.89	10.19
2022-05-15T12:00:05Z	4.89	4.93	6.53	8	7.89	10.19
2022-05-15T12:20:05Z	4.89	4.93	6.53	8	7.89	10.19
2022-05-15T12:40:05Z	4.89	4.93	6.53	8	7.84	10.19
2022-05-15T13:00:05Z	4.89	4.92	6.5	7.97	7.84	10.19
2022-05-15T13:20:05Z	4.89	4.92	6.5	7.97	7.84	10.19
2022-05-15T13:40:05Z	4.89	4.92	6.53	7.97	7.81	10.19
2022-05-15T14:00:05Z	4.89	4.93	6.5	7.97	7.84	10.19
2022-05-15T14:20:05Z	4.89	4.92	6.5	7.97	7.63	10.19
2022-05-15T14:40:05Z	4.89	4.92	6.5	7.97	7.63	10.19
2022-05-15T15:00:05Z	4.89	4.92	6.5	7.97	7.63	10.19
2022-05-15T15:20:05Z	4.89	4.92	6.48	7.95	7.61	10.19
2022-05-15T15:40:05Z	4.89	4.92	6.48	7.95	7.61	10.19
2022-05-15T16:00:05Z	4.89	4.92	6.48	7.95	7.61	10.19
2022-05-15T16:20:05Z	4.89	4.92	6.46	7.95	7.61	10.19
2022-05-15T16:40:05Z	4.89	4.92	6.48	7.95	7.61	10.19
2022-05-15T17:00:05Z	4.89	4.92	6.46	7.92	7.61	10.19
2022-05-15T17:20:05Z	4.88	4.9	6.46	7.92	7.61	10.19
2022-05-15T17:40:05Z	4.88	4.9	6.46	7.92	7.61	10.15
2022-05-15T18:00:05Z	4.88	4.9	6.44	7.92	7.61	10.15
2022-05-15T18:20:05Z	4.86	4.89	6.46	7.89	7.61	10.15
2022-05-15T18:40:05Z	4.86	4.89	6.44	7.89	7.61	10.15
2022-05-15T19:00:05Z	4.86	4.89	6.44	7.89	7.63	10.15
2022-05-15T19:20:05Z	4.84	4.89	6.44	7.89	7.63	10.12
2022-05-15T19:40:05Z	4.84	4.89	6.44	7.89	7.63	10.12
2022-05-15T20:00:05Z	4.84	4.89	6.44	7.89	7.63	10.12
2022-05-15T20:20:05Z	4.84	4.89	6.44	7.87	7.63	10.12
2022-05-15T20:40:05Z	4.84	4.89	6.44	7.87	7.66	10.12
2022-05-15T21:00:05Z	4.84	4.87	6.44	7.87	7.66	10.12
2022-05-15T21:20:05Z	4.84	4.87	6.42	7.87	7.66	10.12
2022-05-15T21:40:05Z	4.83	4.87	6.44	7.87	7.66	10.12
2022-05-15T22:00:05Z	4.83	4.87	6.44	7.87	7.66	10.12
2022-05-15T22:20:05Z	4.83	4.87	6.44	7.87	7.66	10.12
2022-05-15T22:40:05Z	4.83	4.87	6.42	7.87	7.66	10.08
2022-05-15T23:00:05Z	4.83	4.87	6.42	7.87	7.68	10.08
2022-05-15T23:20:05Z	4.83	4.87	6.44	7.87	7.68	10.08
2022-05-15T23:40:05Z	4.83	4.87	6.44	7.87	7.68	10.08
2022-05-16T00:00:05Z	4.83	4.87	6.44	7.87	7.68	10.08
2022-05-16T00:20:05Z	4.83	4.87	6.42	7.87	7.68	10.08
2022-05-16T00:40:05Z	4.83	4.86	6.44	7.87	7.68	10.08
2022-05-16T01:00:05Z	4.83	4.86	6.42	7.87	7.68	10.08
2022-05-16T01:20:05Z	4.83	4.87	6.42	7.87	7.68	10.08
2022-05-16T01:40:05Z	4.83	4.86	6.44	7.87	7.68	10.08
2022-05-16T02:00:05Z	4.83	4.86	6.42	7.87	7.71	10.08
2022-05-16T02:20:05Z	4.83	4.86	6.44	7.87	7.71	10.08
2022-05-16T02:40:05Z	4.83	4.87	6.44	7.87	7.71	10.08
2022-05-16T03:00:05Z	4.83	4.86	6.44	7.87	7.71	10.08
2022-05-16T03:20:05Z	4.83	4.86	6.44	7.87	7.71	10.08
2022-05-16T03:40:05Z	4.83	4.87	6.42	7.87	7.71	10.08
2022-05-16T04:00:05Z	4.83	4.86	6.42	7.87	7.71	10.08
2022-05-16T04:20:05Z	4.83	4.87	6.44	7.87	7.74	10.08
2022-05-16T04:40:05Z	4.83	4.87	6.42	7.87	7.74	10.08
2022-05-16T05:00:05Z	4.83	4.87	6.44	7.87	7.74	10.08
2022-05-16T05:20:05Z	4.83	4.87	6.44	7.87	7.74	10.08
2022-05-16T05:40:05Z	4.84	4.87	6.44	7.87	7.74	10.12
2022-05-16T06:00:05Z	4.84	4.87	6.44	7.87	7.74	10.12
2022-05-16T06:20:05Z	4.84	4.87	6.44	7.87	7.74	10.12
2022-05-16T06:40:05Z	4.84	4.87	6.44	7.87	7.74	10.12
2022-05-16T07:00:05Z	4.84	4.87	6.44	7.87	7.74	10.12
2022-05-16T07:20:05Z	4.84	4.87	6.44	7.87	7.71	10.12
2022-05-16T07:40:05Z	4.84	4.87	6.44	7.87	7.71	10.12
2022-05-16T08:00:05Z	4.86	4.87	6.44	7.87	7.68	10.12
2022-05-16T08:20:05Z	4.86	4.87	6.44	7.87	7.66	10.12
2022-05-16T08:40:05Z	4.88	4.89	6.44	7.87	7.66	10.15
2022-05-16T09:00:05Z	4.88	4.89	6.44	7.87	7.63	10.15
2022-05-16T09:20:05Z	4.89	4.89	6.44	7.89	7.63	10.15
2022-05-16T09:40:05Z	4.89	4.89	6.44	7.89	7.63	10.19
2022-05-16T10:00:05Z	4.91	4.89	6.42	7.89	7.61	10.15
2022-05-16T10:20:05Z	4.89	4.89	6.4	7.89	7.58	10.15
2022-05-16T10:40:05Z	4.89	4.87	6.4	7.87	7.58	10.15
2022-05-16T11:00:05Z	4.89	4.87	6.4	7.87	7.56	10.15
2022-05-16T11:20:05Z	4.89	4.87	6.38	7.87	7.56	10.15
2022-05-16T11:40:05Z	4.89	4.87	6.4	7.87	7.53	10.15
2022-05-16T12:00:05Z	4.89	4.87	6.38	7.84	7.53	10.15
2022-05-16T12:20:05Z	4.89	4.87	6.38	7.84	7.51	10.15
2022-05-16T12:40:05Z	4.89	4.87	6.38	7.84	7.51	10.15
2022-05-16T13:00:05Z	4.89	4.87	6.38	7.84	7.51	10.15
2022-05-16T13:20:05Z	4.89	4.87	6.35	7.84	7.49	10.15
2022-05-16T13:40:05Z	4.89	4.87	6.35	7.82	7.49	10.12
2022-05-16T14:00:05Z	4.88	4.87	6.35	7.82	7.49	10.15
2022-05-16T14:20:05Z	4.88	4.86	6.33	7.82	7.46	10.15
2022-05-16T14:40:05Z	4.88	4.87	6.33	7.82	7.46	10.12
2022-05-16T15:00:05Z	4.88	4.86	6.33	7.79	7.46	10.12
2022-05-16T15:20:05Z	4.88	4.86	6.31	7.79	7.46	10.12
2022-05-16T15:40:05Z	4.88	4.86	6.31	7.79	7.46	10.12
2022-05-16T16:00:05Z	4.86	4.86	6.31	7.76	7.46	10.12
2022-05-16T16:20:05Z	4.88	4.86	6.31	7.76	7.46	10.12
2022-05-16T16:40:05Z	4.86	4.86	6.31	7.76	7.43	10.12
2022-05-16T17:00:05Z	4.86	4.86	6.29	7.76	7.46	10.12
2022-05-16T17:20:05Z	4.86	4.86	6.29	7.76	7.56	10.12
2022-05-16T17:40:05Z	4.86	4.86	6.29	7.74	7.58	10.12
2022-05-16T18:00:05Z	4.86	4.86	6.29	7.74	7.58	10.12
2022-05-16T18:20:05Z	4.86	4.86	6.29	7.74	7.58	10.12
2022-05-16T18:40:05Z	4.84	4.84	6.29	7.74	7.58	10.12
2022-05-16T19:00:05Z	4.84	4.84	6.29	7.74	7.58	10.08
2022-05-16T19:20:05Z	4.84	4.84	6.29	7.74	7.58	10.08
2022-05-16T19:40:05Z	4.84	4.84	6.27	7.74	7.61	10.08
2022-05-16T20:00:05Z	4.84	4.84	6.27	7.74	7.46	10.08
2022-05-16T20:20:05Z	4.84	4.84	6.27	7.71	7.56	10.08
2022-05-16T20:40:05Z	4.84	4.84	6.29	7.71	7.49	10.08
2022-05-16T21:00:05Z	4.84	4.84	6.27	7.71	7.49	10.08
2022-05-16T21:20:05Z	4.84	4.84	6.27	7.71	7.49	10.08
2022-05-16T21:40:05Z	4.83	4.84	6.29	7.71	7.51	10.08
2022-05-16T22:00:05Z	4.83	4.83	6.27	7.71	7.51	10.08
2022-05-16T22:20:05Z	4.83	4.83	6.27	7.71	7.51	10.08
2022-05-16T22:40:05Z	4.83	4.83	6.27	7.69	7.51	10.05
2022-05-16T23:00:05Z	4.83	4.83	6.27	7.69	7.51	10.05
2022-05-16T23:20:05Z	4.83	4.83	6.27	7.69	7.51	10.05
2022-05-16T23:40:05Z	4.83	4.83	6.27	7.69	7.51	10.05
2022-05-17T00:00:05Z	4.83	4.81	6.27	7.69	7.53	10.05
2022-05-17T00:20:05Z	4.83	4.81	6.27	7.69	7.53	10.05
2022-05-17T00:40:05Z	4.81	4.81	6.27	7.69	7.53	10.05
2022-05-17T01:00:05Z	4.81	4.81	6.27	7.69	7.53	10.02
2022-05-17T01:20:05Z	4.81	4.81	6.27	7.69	7.53	10.02
2022-05-17T01:40:05Z	4.81	4.81	6.27	7.69	7.53	10.02
2022-05-17T02:00:05Z	4.81	4.81	6.27	7.69	7.56	10.02
2022-05-17T02:20:05Z	4.81	4.81	6.25	7.69	7.53	10.02
2022-05-17T02:40:05Z	4.8	4.81	6.27	7.69	7.53	10.02
2022-05-17T03:00:05Z	4.81	4.81	6.25	7.69	7.53	10.02
2022-05-17T03:20:05Z	4.8	4.81	6.27	7.69	7.53	10.02
2022-05-17T03:40:05Z	4.8	4.81	6.27	7.69	7.56	10.02
2022-05-17T04:00:05Z	4.81	4.81	6.27	7.69	7.56	10.05
2022-05-17T04:20:05Z	4.81	4.81	6.29	7.69	7.56	10.05
2022-05-17T04:40:05Z	4.81	4.81	6.29	7.69	7.56	10.05
2022-05-17T05:00:05Z	4.81	4.83	6.29	7.69	7.56	10.05
2022-05-17T05:20:05Z	4.83	4.83	6.27	7.69	7.56	10.05
2022-05-17T05:40:05Z	4.83	4.81	6.27	7.69	7.56	10.05
2022-05-17T06:00:05Z	4.83	4.81	6.27	7.69	7.56	10.05
2022-05-17T06:20:05Z	4.83	4.81	6.29	7.69	7.58	10.05
2022-05-17T06:40:05Z	4.83	4.81	6.29	7.69	7.58	10.05
2022-05-17T07:00:05Z	4.83	4.81	6.29	7.69	7.58	10.05
2022-05-17T07:20:05Z	4.84	4.81	6.29	7.69	7.58	10.05
2022-05-17T07:40:05Z	4.84	4.81	6.29	7.69	7.58	10.05
2022-05-17T08:00:05Z	4.84	4.81	6.29	7.69	7.58	10.05
2022-05-17T08:20:05Z	4.84	4.81	6.29	7.69	7.58	10.05
2022-05-17T08:40:05Z	4.84	4.81	6.29	7.69	7.61	10.05
2022-05-17T09:00:05Z	4.84	4.81	6.29	7.71	7.58	10.05
2022-05-17T09:20:05Z	4.84	4.81	6.29	7.71	7.58	10.05
2022-05-17T09:40:05Z	4.86	4.83	6.29	7.71	7.58	10.05
2022-05-17T10:00:05Z	4.86	4.83	6.29	7.71	7.56	10.05
2022-05-17T10:20:05Z	4.86	4.83	6.29	7.71	7.56	10.05
2022-05-17T10:40:05Z	4.86	4.83	6.31	7.71	7.56	10.05
2022-05-17T11:00:05Z	4.86	4.83	6.31	7.71	7.53	10.05
2022-05-17T11:20:05Z	4.86	4.83	6.29	7.71	7.53	10.05
2022-05-17T11:40:05Z	4.86	4.83	6.29	7.69	7.53	10.05
2022-05-17T12:00:05Z	4.86	4.83	6.29	7.69	7.51	10.05
2022-05-17T12:20:05Z	4.86	4.83	6.29	7.69	7.51	10.05
2022-05-17T12:40:05Z	4.86	4.83	6.29	7.69	7.51	10.05
2022-05-17T13:00:05Z	4.86	4.83	6.29	7.69	7.51	10.05
2022-05-17T13:20:05Z	4.86	4.83	6.31	7.69	7.49	10.05
2022-05-17T13:40:05Z	4.88	4.83	6.29	7.69	7.49	10.05
2022-05-17T14:00:05Z	4.86	4.83	6.29	7.69	7.49	10.05
2022-05-17T14:20:05Z	4.88	4.83	6.29	7.69	7.46	10.05
2022-05-17T14:40:05Z	4.88	4.83	6.29	7.69	7.46	10.05
2022-05-17T15:00:05Z	4.88	4.83	6.29	7.69	7.46	10.05
2022-05-17T15:20:05Z	4.88	4.83	6.29	7.69	7.46	10.05
2022-05-17T15:40:05Z	4.88	4.83	6.29	7.69	7.46	10.05
2022-05-17T16:00:05Z	4.88	4.83	6.29	7.69	7.43	10.05
2022-05-17T16:20:05Z	4.88	4.83	6.29	7.69	7.46	10.05
2022-05-17T16:40:05Z	4.88	4.83	6.29	7.69	7.43	10.05
2022-05-17T17:00:05Z	4.88	4.83	6.27	7.69	7.43	10.05
2022-05-17T17:20:05Z	4.88	4.83	6.29	7.69	7.43	10.05
2022-05-17T17:40:05Z	4.88	4.83	6.27	7.69	7.46	10.05
2022-05-17T18:00:05Z	4.88	4.83	6.29	7.69	7.46	10.05
2022-05-17T18:20:05Z	4.86	4.81	6.29	7.69	7.46	10.05
2022-05-17T18:40:05Z	4.86	4.81	6.29	7.69	7.46	10.05
2022-05-17T19:00:05Z	4.86	4.81	6.27	7.66	7.46	10.05
2022-05-17T19:20:05Z	4.86	4.81	6.27	7.66	7.46	10.05
2022-05-17T19:40:05Z	4.86	4.81	6.29	7.66	7.49	10.05
2022-05-17T20:00:05Z	4.86	4.81	6.27	7.66	7.49	10.05
2022-05-17T20:20:05Z	4.86	4.81	6.27	7.66	7.49	10.05
2022-05-17T20:40:05Z	4.86	4.81	6.27	7.66	7.49	10.05
2022-05-17T21:00:05Z	4.86	4.81	6.27	7.66	7.51	10.02
2022-05-17T21:20:05Z	4.86	4.81	6.27	7.66	7.51	10.02
2022-05-17T21:40:05Z	4.86	4.81	6.27	7.66	7.51	10.02
2022-05-17T22:00:05Z	4.86	4.81	6.29	7.66	7.51	10.02
2022-05-17T22:20:05Z	4.84	4.79	6.27	7.66	7.51	10.02
2022-05-17T22:40:05Z	4.84	4.81	6.27	7.66	7.51	10.02
2022-05-17T23:00:05Z	4.84	4.79	6.27	7.66	7.51	10.02
2022-05-17T23:20:05Z	4.84	4.81	6.27	7.66	7.53	10.02
2022-05-17T23:40:05Z	4.86	4.79	6.27	7.66	7.53	10.02
2022-05-18T00:00:05Z	4.84	4.79	6.29	7.66	7.53	10.02
2022-05-18T00:20:05Z	4.84	4.79	6.27	7.66	7.53	10.02
2022-05-18T00:40:05Z	4.84	4.79	6.27	7.66	7.53	10.02
2022-05-18T01:00:05Z	4.84	4.79	6.27	7.66	7.53	10.02
2022-05-18T01:20:05Z	4.84	4.79	6.27	7.66	7.53	10.02
2022-05-18T01:40:05Z	4.84	4.79	6.27	7.66	7.53	10.02
2022-05-18T02:00:05Z	4.84	4.79	6.27	7.66	7.53	10.02
2022-05-18T02:20:05Z	4.84	4.79	6.29	7.66	7.53	10.02
2022-05-18T02:40:05Z	4.84	4.79	6.27	7.66	7.53	10.02
2022-05-18T03:00:05Z	4.84	4.79	6.27	7.66	7.53	10.02
2022-05-18T03:20:05Z	4.84	4.79	6.27	7.66	7.56	10.02
2022-05-18T03:40:05Z	4.84	4.78	6.27	7.66	7.56	10.02
2022-05-18T04:00:05Z	4.84	4.79	6.27	7.66	7.56	10.02
2022-05-18T04:20:05Z	4.84	4.78	6.27	7.66	7.56	10.02
2022-05-18T04:40:05Z	4.84	4.79	6.27	7.66	7.53	10.02
2022-05-18T05:00:05Z	4.84	4.78	6.27	7.66	7.56	10.02
2022-05-18T05:20:05Z	4.84	4.78	6.27	7.66	7.53	9.98
2022-05-18T05:40:05Z	4.84	4.79	6.25	7.66	7.56	10.02
2022-05-18T06:00:05Z	4.84	4.79	6.27	7.66	7.53	9.98
2022-05-18T06:20:05Z	4.84	4.79	6.27	7.66	7.53	10.02
2022-05-18T06:40:05Z	4.84	4.79	6.25	7.66	7.53	10.02
2022-05-18T07:00:05Z	4.86	4.79	6.27	7.66	7.53	10.02
2022-05-18T07:20:05Z	4.86	4.79	6.27	7.66	7.51	10.02
2022-05-18T07:40:05Z	4.86	4.79	6.27	7.66	7.51	10.02
2022-05-18T08:00:05Z	4.86	4.79	6.27	7.66	7.49	10.02
2022-05-18T08:20:05Z	4.88	4.79	6.27	7.66	7.49	10.02
2022-05-18T08:40:05Z	4.88	4.79	6.27	7.66	7.46	10.02
2022-05-18T09:00:05Z	4.88	4.79	6.29	7.66	7.46	10.05
2022-05-18T09:20:05Z	4.89	4.81	6.27	7.69	7.43	10.05
2022-05-18T09:40:05Z	4.91	4.81	6.27	7.69	7.43	10.08
2022-05-18T10:00:05Z	4.91	4.81	6.27	7.69	7.43	10.08
2022-05-18T10:20:05Z	4.91	4.81	6.25	7.69	7.41	10.08
2022-05-18T10:40:05Z	4.91	4.81	6.27	7.66	7.41	10.08
2022-05-18T11:00:05Z	4.91	4.81	6.27	7.66	7.39	10.08
2022-05-18T11:20:05Z	4.91	4.83	6.27	7.66	7.39	10.08
2022-05-18T11:40:05Z	4.91	4.83	6.25	7.66	7.36	10.08
2022-05-18T12:00:05Z	4.91	4.83	6.25	7.66	7.36	10.08
2022-05-18T12:20:05Z	4.91	4.81	6.25	7.66	7.34	10.08
2022-05-18T12:40:05Z	4.91	4.83	6.25	7.66	7.34	10.08
2022-05-18T13:00:05Z	4.91	4.83	6.25	7.66	7.34	10.08
2022-05-18T13:20:05Z	4.91	4.81	6.23	7.66	7.31	10.08
2022-05-18T13:40:05Z	4.91	4.81	6.23	7.63	7.31	10.08
2022-05-18T14:00:05Z	4.91	4.81	6.23	7.63	7.31	10.08
2022-05-18T14:20:05Z	4.91	4.83	6.23	7.63	7.29	10.08
2022-05-18T14:40:05Z	4.91	4.83	6.23	7.63	7.29	10.08
2022-05-18T15:00:05Z	4.91	4.81	6.23	7.63	7.29	10.05
2022-05-18T15:20:05Z	4.91	4.81	6.21	7.61	7.29	10.08
2022-05-18T15:40:05Z	4.91	4.81	6.23	7.61	7.27	10.05
2022-05-18T16:00:05Z	4.91	4.81	6.21	7.61	7.29	10.05
2022-05-18T16:20:05Z	4.91	4.81	6.21	7.61	7.27	10.05
2022-05-18T16:40:05Z	4.91	4.83	6.21	7.61	7.27	10.05
2022-05-18T17:00:05Z	4.89	4.81	6.21	7.61	7.27	10.05
2022-05-18T17:20:05Z	4.89	4.81	6.21	7.61	7.29	10.05
2022-05-18T17:40:05Z	4.89	4.81	6.21	7.61	7.29	10.05
2022-05-18T18:00:05Z	4.89	4.83	6.21	7.61	7.29	10.05
2022-05-18T18:20:05Z	4.89	4.81	6.21	7.58	7.29	10.05
2022-05-18T18:40:05Z	4.89	4.81	6.21	7.58	7.29	10.05
2022-05-18T19:00:05Z	4.89	4.81	6.21	7.58	7.29	10.05
2022-05-18T19:20:05Z	4.89	4.81	6.19	7.58	7.29	10.02
2022-05-18T19:40:05Z	4.88	4.79	6.19	7.56	7.31	10.02
2022-05-18T20:00:05Z	4.88	4.79	6.19	7.56	7.31	10.02
2022-05-18T20:20:05Z	4.88	4.79	6.19	7.53	7.31	10.02
2022-05-18T20:40:05Z	4.88	4.78	6.21	7.56	7.31	10.02
2022-05-18T21:00:05Z	4.88	4.78	6.21	7.53	7.31	10.02
2022-05-18T21:20:05Z	4.86	4.78	6.19	7.53	7.34	10.02
2022-05-18T21:40:05Z	4.86	4.78	6.19	7.53	7.34	10.02
2022-05-18T22:00:05Z	4.86	4.78	6.19	7.56	7.34	9.98
2022-05-18T22:20:05Z	4.86	4.78	6.19	7.53	7.34	9.98
2022-05-18T22:40:05Z	4.86	4.78	6.19	7.53	7.34	9.98
2022-05-18T23:00:05Z	4.86	4.78	6.21	7.53	7.34	9.98
2022-05-18T23:20:05Z	4.86	4.78	6.19	7.53	7.36	9.98
2022-05-18T23:40:05Z	4.86	4.78	6.19	7.53	7.36	9.98
2022-05-19T00:00:05Z	4.86	4.78	6.19	7.53	7.36	9.98
2022-05-19T00:20:05Z	4.86	4.78	6.19	7.53	7.36	9.98
2022-05-19T00:40:05Z	4.86	4.76	6.19	7.53	7.36	9.98
2022-05-19T01:00:05Z	4.86	4.78	6.19	7.53	7.39	9.98
2022-05-19T01:20:05Z	4.86	4.76	6.19	7.53	7.39	9.98
2022-05-19T01:40:05Z	4.86	4.76	6.19	7.53	7.39	9.98
2022-05-19T02:00:05Z	4.86	4.76	6.19	7.53	7.39	9.98
2022-05-19T02:20:05Z	4.84	4.76	6.19	7.53	7.39	9.98
2022-05-19T02:40:05Z	4.84	4.76	6.19	7.53	7.39	9.98
2022-05-19T03:00:05Z	4.84	4.76	6.19	7.53	7.39	9.98
2022-05-19T03:20:05Z	4.86	4.76	6.19	7.53	7.39	9.98
2022-05-19T03:40:05Z	4.84	4.76	6.17	7.53	7.41	9.98
2022-05-19T04:00:05Z	4.84	4.76	6.19	7.53	7.41	9.98
2022-05-19T04:20:05Z	4.84	4.76	6.19	7.53	7.41	9.98
2022-05-19T04:40:05Z	4.86	4.76	6.19	7.53	7.41	9.98
2022-05-19T05:00:05Z	4.86	4.76	6.19	7.53	7.41	9.98
2022-05-19T05:20:05Z	4.86	4.76	6.19	7.53	7.41	9.98
2022-05-19T05:40:05Z	4.86	4.76	6.21	7.53	7.41	9.98
2022-05-19T06:00:05Z	4.86	4.76	6.19	7.53	7.41	9.98
2022-05-19T06:20:05Z	4.86	4.76	6.19	7.53	7.41	9.98
2022-05-19T06:40:05Z	4.88	4.76	6.19	7.53	7.41	9.98
2022-05-19T07:00:05Z	4.88	4.76	6.21	7.56	7.39	10.02
2022-05-19T07:20:05Z	4.88	4.78	6.19	7.56	7.39	10.02
2022-05-19T07:40:05Z	4.88	4.78	6.19	7.56	7.36	10.02
2022-05-19T08:00:05Z	4.89	4.78	6.21	7.56	7.36	10.02
2022-05-19T08:20:05Z	4.89	4.79	6.19	7.56	7.34	10.02
2022-05-19T08:40:05Z	4.89	4.79	6.21	7.56	7.31	10.05
2022-05-19T09:00:05Z	4.89	4.79	6.19	7.56	7.31	10.05
2022-05-19T09:20:05Z	4.91	4.79	6.21	7.56	7.29	10.05
2022-05-19T09:40:05Z	4.91	4.79	6.19	7.56	7.29	10.05
2022-05-19T10:00:05Z	4.92	4.79	6.19	7.56	7.27	10.05
2022-05-19T10:20:05Z	4.91	4.79	6.17	7.56	7.27	10.05
2022-05-19T10:40:05Z	4.92	4.79	6.17	7.56	7.24	10.05
2022-05-19T11:00:05Z	4.91	4.79	6.17	7.53	7.24	10.05
2022-05-19T11:20:05Z	4.91	4.79	6.17	7.53	7.22	10.05
2022-05-19T11:40:05Z	4.91	4.79	6.17	7.53	7.22	10.05
2022-05-19T12:00:05Z	4.91	4.79	6.17	7.53	7.19	10.05
2022-05-19T12:20:05Z	4.91	4.79	6.15	7.53	7.19	10.05
2022-05-19T12:40:05Z	4.91	4.79	6.15	7.51	7.19	10.05
2022-05-19T13:00:05Z	4.91	4.79	6.15	7.51	7.17	10.05
2022-05-19T13:20:05Z	4.91	4.79	6.15	7.51	7.17	10.05
2022-05-19T13:40:05Z	4.91	4.79	6.15	7.51	7.17	10.05
2022-05-19T14:00:05Z	4.91	4.79	6.13	7.51	7.15	10.05
2022-05-19T14:20:05Z	4.91	4.79	6.13	7.48	7.15	10.05
2022-05-19T14:40:05Z	4.89	4.79	6.13	7.48	7.15	10.05
2022-05-19T15:00:05Z	4.89	4.79	6.11	7.48	7.15	10.05
2022-05-19T15:20:05Z	4.89	4.79	6.13	7.48	7.12	10.05
2022-05-19T15:40:05Z	4.89	4.79	6.11	7.46	7.12	10.02
2022-05-19T16:00:05Z	4.89	4.79	6.11	7.46	7.12	10.02
2022-05-19T16:20:05Z	4.89	4.79	6.11	7.46	7.12	10.02
2022-05-19T16:40:05Z	4.89	4.78	6.11	7.46	7.12	10.02
2022-05-19T17:00:05Z	4.89	4.79	6.11	7.46	7.12	10.02
2022-05-19T17:20:05Z	4.88	4.78	6.11	7.46	7.12	10.02
2022-05-19T17:40:05Z	4.88	4.78	6.11	7.43	7.12	10.02
2022-05-19T18:00:05Z	4.88	4.78	6.09	7.43	7.12	10.02
2022-05-19T18:20:05Z	4.88	4.78	6.11	7.43	7.15	10.02
2022-05-19T18:40:05Z	4.88	4.78	6.09	7.43	7.15	10.02
2022-05-19T19:00:05Z	4.88	4.78	6.09	7.43	7.15	9.98
2022-05-19T19:20:05Z	4.88	4.76	6.09	7.43	7.15	9.98
2022-05-19T19:40:05Z	4.88	4.76	6.11	7.43	7.15	9.98
2022-05-19T20:00:05Z	4.88	4.76	6.09	7.43	7.17	9.98
2022-05-19T20:20:05Z	4.86	4.76	6.11	7.43	7.17	9.98
2022-05-19T20:40:05Z	4.86	4.76	6.09	7.41	7.17	9.98
2022-05-19T21:00:05Z	4.86	4.76	6.09	7.41	7.17	9.98
2022-05-19T21:20:05Z	4.86	4.76	6.09	7.41	7.19	9.98
2022-05-19T21:40:05Z	4.86	4.76	6.09	7.41	7.19	9.98
2022-05-19T22:00:05Z	4.86	4.75	6.07	7.41	7.19	9.98
2022-05-19T22:20:05Z	4.86	4.76	6.09	7.38	7.22	9.95
2022-05-19T22:40:05Z	4.86	4.75	6.09	7.38	7.22	9.95
2022-05-19T23:00:05Z	4.86	4.75	6.09	7.38	7.22	9.95
2022-05-19T23:20:05Z	4.86	4.75	6.09	7.38	7.22	9.95
2022-05-19T23:40:05Z	4.86	4.75	6.09	7.38	7.22	9.95
2022-05-20T00:00:05Z	4.86	4.75	6.09	7.38	7.22	9.95
2022-05-20T00:20:05Z	4.86	4.75	6.09	7.38	7.22	9.95
2022-05-20T00:40:05Z	4.86	4.75	6.11	7.38	7.24	9.95
2022-05-20T01:00:05Z	4.86	4.75	6.09	7.38	7.24	9.95
2022-05-20T01:20:05Z	4.86	4.75	6.07	7.38	7.24	9.95
2022-05-20T01:40:05Z	4.86	4.75	6.07	7.38	7.24	9.95
2022-05-20T02:00:05Z	4.86	4.75	6.11	7.38	7.24	9.95
2022-05-20T02:20:05Z	4.86	4.75	6.09	7.38	7.24	9.95
2022-05-20T02:40:05Z	4.86	4.75	6.11	7.38	7.27	9.95
2022-05-20T03:00:05Z	4.86	4.75	6.09	7.38	7.27	9.95
2022-05-20T03:20:05Z	4.86	4.75	6.09	7.38	7.27	9.95
2022-05-20T03:40:05Z	4.86	4.75	6.09	7.38	7.27	9.95
2022-05-20T04:00:05Z	4.86	4.73	6.09	7.38	7.27	9.95
2022-05-20T04:20:05Z	4.86	4.75	6.09	7.38	7.27	9.95
2022-05-20T04:40:05Z	4.86	4.75	6.09	7.38	7.27	9.95
2022-05-20T05:00:05Z	4.86	4.75	6.09	7.38	7.29	9.95
2022-05-20T05:20:05Z	4.86	4.75	6.09	7.38	7.27	9.95
2022-05-20T05:40:05Z	4.86	4.75	6.09	7.38	7.29	9.95
2022-05-20T06:00:05Z	4.86	4.73	6.09	7.38	7.29	9.95
2022-05-20T06:20:05Z	4.86	4.75	6.11	7.38	7.27	9.95
2022-05-20T06:40:05Z	4.86	4.75	6.09	7.38	7.29	9.95
2022-05-20T07:00:05Z	4.86	4.75	6.11	7.38	7.27	9.95
2022-05-20T07:20:05Z	4.86	4.75	6.09	7.38	7.27	9.95
2022-05-20T07:40:05Z	4.86	4.75	6.09	7.38	7.24	9.95
2022-05-20T08:00:05Z	4.86	4.75	6.09	7.38	7.24	9.95
2022-05-20T08:20:05Z	4.86	4.75	6.11	7.38	7.22	9.95
2022-05-20T08:40:05Z	4.86	4.75	6.09	7.38	7.19	9.95
2022-05-20T09:00:05Z	4.86	4.75	6.09	7.38	7.19	9.95
2022-05-20T09:20:05Z	4.88	4.75	6.09	7.38	7.17	9.98
2022-05-20T09:40:05Z	4.88	4.75	6.09	7.41	7.17	9.98
2022-05-20T10:00:05Z	4.88	4.75	6.07	7.38	7.15	9.98
2022-05-20T10:20:05Z	4.88	4.75	6.07	7.38	7.12	9.98
2022-05-20T10:40:05Z	4.88	4.75	6.07	7.38	7.12	9.98
2022-05-20T11:00:05Z	4.88	4.75	6.07	7.38	7.1	9.98
2022-05-20T11:20:05Z	4.88	4.75	6.07	7.38	7.1	9.98
2022-05-20T11:40:05Z	4.88	4.75	6.07	7.38	7.1	9.98
2022-05-20T12:00:05Z	4.86	4.75	6.07	7.38	7.08	9.98
2022-05-20T12:20:05Z	4.86	4.75	6.05	7.36	7.05	9.98
2022-05-20T12:40:05Z	4.86	4.75	6.07	7.36	7.05	9.98
2022-05-20T13:00:05Z	4.86	4.75	6.05	7.36	7.05	9.98
2022-05-20T13:20:05Z	4.86	4.75	6.05	7.36	7.05	9.98
2022-05-20T13:40:05Z	4.86	4.75	6.05	7.36	7.05	9.98
2022-05-20T14:00:05Z	4.86	4.75	6.05	7.36	7.03	9.98
2022-05-20T14:20:05Z	4.86	4.75	6.05	7.34	7.03	9.98
2022-05-20T14:40:05Z	4.86	4.75	6.05	7.34	7.03	9.98
2022-05-20T15:00:05Z	4.84	4.73	6.05	7.34	7.03	9.98
2022-05-20T15:20:05Z	4.84	4.73	6.03	7.34	7.01	9.95
2022-05-20T15:40:05Z	4.84	4.73	6.03	7.34	7.01	9.95
2022-05-20T16:00:05Z	4.84	4.73	6.05	7.34	7.01	9.95
2022-05-20T16:20:05Z	4.84	4.73	6.05	7.34	7.01	9.95
2022-05-20T16:40:05Z	4.84	4.73	6.03	7.31	7.01	9.95
2022-05-20T17:00:05Z	4.84	4.73	6.03	7.31	7.03	9.95
2022-05-20T17:20:05Z	4.84	4.73	6.05	7.31	7.01	9.95
2022-05-20T17:40:05Z	4.84	4.73	6.03	7.31	7.03	9.95
2022-05-20T18:00:05Z	4.84	4.73	6.03	7.31	7.03	9.95
2022-05-20T18:20:05Z	4.84	4.73	6.03	7.31	7.03	9.95
2022-05-20T18:40:05Z	4.84	4.73	6.05	7.29	7.03	9.95
2022-05-20T19:00:05Z	4.86	4.75	6.05	7.29	7.05	9.95
2022-05-20T19:20:05Z	4.88	4.75	6.03	7.29	7.05	9.95
2022-05-20T19:40:05Z	4.88	4.73	6.03	7.29	7.05	9.95
2022-05-20T20:00:05Z	4.89	4.73	6.05	7.29	7.05	9.95
2022-05-20T20:20:05Z	4.89	4.73	6.05	7.29	7.08	9.95
2022-05-20T20:40:05Z	4.91	4.73	6.03	7.29	7.08	9.95
2022-05-20T21:00:05Z	4.91	4.73	6.05	7.29	7.1	9.95
2022-05-20T21:20:05Z	4.92	4.73	6.03	7.29	7.1	9.95
2022-05-20T21:40:05Z	4.92	4.73	6.05	7.29	7.1	9.95
2022-05-20T22:00:05Z	4.94	4.73	6.05	7.29	7.12	9.95
2022-05-20T22:20:05Z	4.94	4.73	6.03	7.29	7.1	9.95
2022-05-20T22:40:05Z	4.95	4.73	6.05	7.29	7.12	9.95
2022-05-20T23:00:05Z	4.95	4.73	6.05	7.29	7.12	9.95
2022-05-20T23:20:05Z	4.95	4.72	6.03	7.29	7.12	9.95
2022-05-20T23:40:05Z	4.95	4.72	6.03	7.29	7.12	9.91
2022-05-21T00:00:05Z	4.97	4.72	6.05	7.29	7.15	9.91
2022-05-21T00:20:05Z	4.97	4.72	6.05	7.29	7.15	9.91
2022-05-21T00:40:05Z	4.97	4.72	6.03	7.29	7.15	9.91
2022-05-21T01:00:05Z	4.97	4.72	6.05	7.29	7.15	9.91
2022-05-21T01:20:05Z	4.99	4.72	6.05	7.29	7.15	9.91
2022-05-21T01:40:05Z	4.99	4.72	6.03	7.29	7.15	9.91
2022-05-21T02:00:05Z	4.99	4.72	6.05	7.29	7.15	9.91
2022-05-21T02:20:05Z	5	4.72	6.03	7.29	7.15	9.91
2022-05-21T02:40:05Z	5	4.72	6.05	7.29	7.17	9.91
2022-05-21T03:00:05Z	5	4.72	6.05	7.29	7.17	9.91
2022-05-21T03:20:05Z	5	4.72	6.05	7.29	7.17	9.91
2022-05-21T03:40:05Z	5.02	4.7	6.03	7.29	7.17	9.91
2022-05-21T04:00:05Z	5.02	4.7	6.03	7.29	7.17	9.91
2022-05-21T04:20:05Z	5.02	4.7	6.03	7.29	7.17	9.91
2022-05-21T04:40:05Z	5.02	4.7	6.03	7.29	7.17	9.91
2022-05-21T05:00:05Z	5.03	4.7	6.05	7.29	7.17	9.91
2022-05-21T05:20:05Z	5.03	4.7	6.05	7.29	7.19	9.91
2022-05-21T05:40:05Z	5.03	4.7	6.03	7.29	7.19	9.91
2022-05-21T06:00:05Z	5.03	4.7	6.03	7.29	7.19	9.91
2022-05-21T06:20:05Z	5.05	4.7	6.03	7.29	7.19	9.91
2022-05-21T06:40:05Z	5.05	4.7	6.03	7.29	7.19	9.91
2022-05-21T07:00:05Z	5.05	4.7	6.05	7.29	7.19	9.91
2022-05-21T07:20:05Z	5.05	4.7	6.03	7.29	7.17	9.91
2022-05-21T07:40:05Z	5.07	4.72	6.05	7.29	7.17	9.95
2022-05-21T08:00:05Z	5.07	4.72	6.05	7.29	7.17	9.95
2022-05-21T08:20:05Z	5.08	4.72	6.05	7.29	7.17	9.95
2022-05-21T08:40:05Z	5.07	4.7	6.03	7.29	7.15	9.95
2022-05-21T09:00:05Z	5.08	4.72	6.03	7.29	7.15	9.95
2022-05-21T09:20:05Z	5.08	4.7	6.05	7.29	7.15	9.95
2022-05-21T09:40:05Z	5.08	4.7	6.05	7.29	7.17	9.95
2022-05-21T10:00:05Z	5.08	4.7	6.03	7.29	7.17	9.95
2022-05-21T10:20:05Z	5.1	4.72	6.05	7.29	7.17	9.95
2022-05-21T10:40:05Z	5.1	4.72	6.05	7.29	7.15	9.95
2022-05-21T11:00:05Z	5.1	4.72	6.05	7.29	7.15	9.95
2022-05-21T11:20:05Z	5.12	4.72	6.03	7.29	7.12	9.95
2022-05-21T11:40:05Z	5.12	4.72	6.05	7.29	7.12	9.95
2022-05-21T12:00:05Z	5.12	4.72	6.03	7.29	7.12	9.95
2022-05-21T12:20:05Z	5.12	4.72	6.05	7.29	7.12	9.95
2022-05-21T12:40:05Z	5.12	4.72	6.05	7.29	7.12	9.95
2022-05-21T13:00:05Z	5.12	4.72	6.05	7.29	7.12	9.95
2022-05-21T13:20:05Z	5.12	4.72	6.05	7.26	7.1	9.95
2022-05-21T13:40:05Z	5.13	4.72	6.03	7.29	7.1	9.98
2022-05-21T14:00:05Z	5.13	4.72	6.07	7.29	7.1	9.98
2022-05-21T14:20:05Z	5.13	4.72	6.05	7.29	7.1	9.98
2022-05-21T14:40:05Z	5.13	4.72	6.05	7.29	7.1	9.98
2022-05-21T15:00:05Z	5.15	4.72	6.05	7.26	7.08	9.98
2022-05-21T15:20:05Z	5.15	4.72	6.03	7.26	7.08	9.95
2022-05-21T15:40:05Z	5.15	4.72	6.03	7.26	7.08	9.95
2022-05-21T16:00:05Z	5.15	4.72	6.03	7.26	7.08	9.95
2022-05-21T16:20:05Z	5.15	4.72	6.05	7.26	7.08	9.95
2022-05-21T16:40:05Z	5.15	4.72	6.05	7.26	7.08	9.95
2022-05-21T17:00:05Z	5.15	4.72	6.03	7.26	7.1	9.95
2022-05-21T17:20:05Z	5.15	4.72	6.05	7.26	7.1	9.95
2022-05-21T17:40:05Z	5.15	4.72	6.05	7.26	7.1	9.95
2022-05-21T18:00:05Z	5.15	4.7	6.05	7.26	7.1	9.95
2022-05-21T18:20:05Z	5.15	4.7	6.03	7.26	7.1	9.95
2022-05-21T18:40:05Z	5.15	4.7	6.05	7.26	7.1	9.95
2022-05-21T19:00:05Z	5.15	4.7	6.05	7.26	7.1	9.95
2022-05-21T19:20:05Z	5.15	4.7	6.03	7.26	7.12	9.95
2022-05-21T19:40:05Z	5.16	4.7	6.03	7.26	7.12	9.95
2022-05-21T20:00:05Z	5.16	4.7	6.03	7.26	7.12	9.95
2022-05-21T20:20:05Z	5.16	4.7	6.03	7.26	7.12	9.91
2022-05-21T20:40:05Z	5.16	4.7	6.03	7.24	7.12	9.91
2022-05-21T21:00:05Z	5.16	4.7	6.05	7.24	7.12	9.95
2022-05-21T21:20:05Z	5.16	4.7	6.03	7.24	7.15	9.91
2022-05-21T21:40:05Z	5.16	4.7	6.03	7.24	7.15	9.91
2022-05-21T22:00:05Z	5.16	4.7	6.03	7.24	7.15	9.91
2022-05-21T22:20:05Z	5.16	4.69	6.03	7.24	7.15	9.91
2022-05-21T22:40:05Z	5.16	4.69	6.03	7.24	7.15	9.91
2022-05-21T23:00:05Z	5.16	4.69	6.01	7.24	7.15	9.91
2022-05-21T23:20:05Z	5.16	4.69	6.01	7.24	7.15	9.91
2022-05-21T23:40:05Z	5.16	4.69	6.03	7.24	7.15	9.91
2022-05-22T00:00:05Z	5.16	4.69	6.03	7.24	7.15	9.91
2022-05-22T00:20:05Z	5.16	4.69	6.03	7.24	7.17	9.91
2022-05-22T00:40:05Z	5.18	4.69	6.01	7.24	7.17	9.91
2022-05-22T01:00:05Z	5.18	4.69	6.03	7.24	7.17	9.91
2022-05-22T01:20:05Z	5.18	4.69	6.03	7.24	7.17	9.95
2022-05-22T01:40:05Z	5.18	4.69	6.01	7.24	7.17	9.95
2022-05-22T02:00:05Z	5.18	4.69	6.03	7.24	7.17	9.91
2022-05-22T02:20:05Z	5.18	4.69	6.03	7.24	7.17	9.95
2022-05-22T02:40:05Z	5.18	4.69	6.03	7.24	7.17	9.95
2022-05-22T03:00:05Z	5.18	4.69	6.03	7.24	7.17	9.95
2022-05-22T03:20:05Z	5.18	4.69	6.03	7.24	7.17	9.95
2022-05-22T03:40:05Z	5.2	4.69	6.03	7.24	7.19	9.95
2022-05-22T04:00:05Z	5.18	4.69	6.03	7.24	7.19	9.95
2022-05-22T04:20:05Z	5.2	4.69	6.03	7.24	7.19	9.95
2022-05-22T04:40:05Z	5.2	4.69	6.01	7.24	7.19	9.95
2022-05-22T05:00:05Z	5.2	4.69	6.03	7.24	7.19	9.95
2022-05-22T05:20:05Z	5.2	4.69	6.01	7.24	7.19	9.95
2022-05-22T05:40:05Z	5.2	4.69	6.03	7.24	7.19	9.95
2022-05-22T06:00:05Z	5.2	4.7	6.05	7.24	7.19	9.98
2022-05-22T06:20:05Z	5.21	4.7	6.03	7.24	7.19	9.98
2022-05-22T06:40:05Z	5.21	4.7	6.05	7.24	7.22	9.98
2022-05-22T07:00:05Z	5.21	4.7	6.03	7.24	7.19	9.98
2022-05-22T07:20:05Z	5.21	4.7	6.03	7.24	7.19	9.98
2022-05-22T07:40:05Z	5.21	4.7	6.03	7.24	7.19	9.98
2022-05-22T08:00:05Z	5.21	4.7	6.03	7.24	7.19	9.98
2022-05-22T08:20:05Z	5.21	4.7	6.05	7.24	7.17	10.02
2022-05-22T08:40:05Z	5.23	4.7	6.05	7.24	7.17	10.02
2022-05-22T09:00:05Z	5.23	4.7	6.03	7.24	7.17	10.02
2022-05-22T09:20:05Z	5.23	4.7	6.05	7.24	7.15	10.02
2022-05-22T09:40:05Z	5.23	4.7	6.05	7.26	7.15	10.02
2022-05-22T10:00:05Z	5.23	4.7	6.05	7.24	7.12	10.02
2022-05-22T10:20:05Z	5.23	4.7	6.03	7.24	7.12	10.02
2022-05-22T10:40:05Z	5.23	4.7	6.03	7.24	7.1	10.02
2022-05-22T11:00:05Z	5.23	4.7	6.03	7.24	7.1	10.02
2022-05-22T11:20:05Z	5.23	4.7	6.03	7.24	7.08	10.02
2022-05-22T11:40:05Z	5.23	4.7	6.03	7.24	7.08	10.02
2022-05-22T12:00:05Z	5.23	4.7	6.03	7.24	7.08	10.02
2022-05-22T12:20:05Z	5.23	4.7	6.03	7.24	7.05	10.02
2022-05-22T12:40:05Z	5.23	4.7	6.03	7.24	7.05	10.02
2022-05-22T13:00:05Z	5.23	4.7	6.03	7.24	7.05	10.02
2022-05-22T13:20:05Z	5.23	4.7	6.03	7.24	7.05	10.02
2022-05-22T13:40:05Z	5.23	4.7	6.03	7.24	7.05	10.02
2022-05-22T14:00:05Z	5.25	4.72	6.03	7.24	7.03	10.05
2022-05-22T14:20:05Z	5.25	4.72	6.03	7.24	7.03	10.02
2022-05-22T14:40:05Z	5.25	4.7	6.03	7.24	7.03	10.02
2022-05-22T15:00:05Z	5.25	4.72	6.03	7.22	7.03	10.05
2022-05-22T15:20:05Z	5.25	4.72	6.03	7.22	7.03	10.05
2022-05-22T15:40:05Z	5.23	4.7	6.03	7.22	7.03	10.02
2022-05-22T16:00:05Z	5.25	4.7	6.01	7.22	7.03	10.02
2022-05-22T16:20:05Z	5.23	4.7	6.03	7.22	7.03	10.02
2022-05-22T16:40:05Z	5.25	4.7	6.01	7.22	7.03	10.02
2022-05-22T17:00:05Z	5.25	4.7	6.01	7.22	7.03	10.05
2022-05-22T17:20:05Z	5.25	4.7	6.03	7.22	7.03	10.05
2022-05-22T17:40:05Z	5.23	4.7	6.03	7.22	7.03	10.02
2022-05-22T18:00:05Z	5.25	4.7	6.01	7.22	7.05	10.02
2022-05-22T18:20:05Z	5.23	4.7	6.01	7.22	7.05	10.02
2022-05-22T18:40:05Z	5.23	4.7	6.01	7.22	7.05	10.02
2022-05-22T19:00:05Z	5.23	4.7	6.01	7.19	7.05	10.02
2022-05-22T19:20:05Z	5.23	4.7	6.01	7.19	7.05	10.02
2022-05-22T19:40:05Z	5.23	4.7	6.01	7.19	7.05	10.02
2022-05-22T20:00:05Z	5.23	4.69	6.01	7.19	7.05	10.02
2022-05-22T20:20:05Z	5.23	4.69	6.01	7.19	7.08	10.02
2022-05-22T20:40:05Z	5.23	4.69	6.01	7.19	7.08	10.02
2022-05-22T21:00:05Z	5.23	4.69	5.99	7.19	7.08	10.02
2022-05-22T21:20:05Z	5.23	4.69	6.01	7.19	7.08	9.98
2022-05-22T21:40:05Z	5.23	4.69	6.01	7.19	7.08	9.98
2022-05-22T22:00:05Z	5.23	4.69	6.01	7.19	7.08	9.98
2022-05-22T22:20:05Z	5.23	4.69	6.01	7.19	7.1	9.98
2022-05-22T22:40:05Z	5.23	4.69	6.01	7.19	7.1	9.98
2022-05-22T23:00:05Z	5.23	4.69	6.01	7.19	7.1	9.98
2022-05-22T23:20:05Z	5.23	4.69	6.01	7.19	7.1	9.98
2022-05-22T23:40:05Z	5.23	4.69	6.01	7.19	7.1	9.98
2022-05-23T00:00:05Z	5.23	4.67	6.01	7.19	7.1	9.98
2022-05-23T00:20:05Z	5.23	4.67	5.99	7.19	7.12	9.98
2022-05-23T00:40:05Z	5.23	4.67	6.01	7.19	7.12	9.98
2022-05-23T01:00:05Z	5.23	4.69	6.01	7.19	7.12	10.02
2022-05-23T01:20:05Z	5.23	4.69	6.01	7.19	7.12	10.02
2022-05-23T01:40:05Z	5.23	4.69	5.99	7.19	7.12	10.02
2022-05-23T02:00:05Z	5.23	4.69	5.99	7.19	7.12	10.02
2022-05-23T02:20:05Z	5.23	4.69	6.01	7.19	7.15	10.02
2022-05-23T02:40:05Z	5.23	4.69	5.99	7.19	7.15	10.02
2022-05-23T03:00:05Z	5.23	4.69	6.01	7.19	7.15	10.02
2022-05-23T03:20:05Z	5.25	4.69	6.01	7.19	7.15	10.02
2022-05-23T03:40:05Z	5.23	4.69	6.01	7.19	7.15	10.02
2022-05-23T04:00:05Z	5.25	4.69	6.01	7.19	7.15	10.02
2022-05-23T04:20:05Z	5.25	4.69	6.01	7.19	7.15	10.02
2022-05-23T04:40:05Z	5.25	4.69	6.01	7.19	7.15	10.02
2022-05-23T05:00:05Z	5.25	4.69	6.01	7.19	7.17	10.02
2022-05-23T05:20:05Z	5.25	4.69	6.01	7.19	7.17	10.02
2022-05-23T05:40:05Z	5.25	4.69	6.03	7.19	7.17	10.02
2022-05-23T06:00:05Z	5.26	4.69	6.01	7.19	7.17	10.02
2022-05-23T06:20:05Z	5.26	4.69	6.01	7.19	7.17	10.02
2022-05-23T06:40:05Z	5.26	4.69	6.01	7.19	7.17	10.02
2022-05-23T07:00:05Z	5.26	4.7	6.01	7.22	7.15	10.02
2022-05-23T07:20:05Z	5.26	4.7	6.03	7.22	7.15	10.02
2022-05-23T07:40:05Z	5.26	4.7	6.03	7.22	7.12	10.05
2022-05-23T08:00:05Z	5.26	4.7	6.01	7.22	7.12	10.05
2022-05-23T08:20:05Z	5.28	4.7	6.03	7.22	7.1	10.05
2022-05-23T08:40:05Z	5.28	4.7	6.01	7.22	7.08	10.05
2022-05-23T09:00:05Z	5.28	4.7	6.03	7.22	7.05	10.05
2022-05-23T09:20:05Z	5.28	4.7	6.03	7.22	7.05	10.05
2022-05-23T09:40:05Z	5.28	4.72	6.03	7.22	7.05	10.05
2022-05-23T10:00:05Z	5.28	4.7	6.01	7.22	7.03	10.05
2022-05-23T10:20:05Z	5.28	4.7	6.01	7.19	7.01	10.08
2022-05-23T10:40:05Z	5.28	4.72	6.03	7.19	7.01	10.05
2022-05-23T11:00:05Z	5.28	4.7	6.01	7.19	7.01	10.05
2022-05-23T11:20:05Z	5.26	4.7	6.01	7.19	6.99	10.05
2022-05-23T11:40:05Z	5.26	4.7	6.03	7.19	6.99	10.05
2022-05-23T12:00:05Z	5.26	4.7	6.01	7.19	6.99	10.05
2022-05-23T12:20:05Z	5.26	4.72	6.01	7.19	6.96	10.08
2022-05-23T12:40:05Z	5.26	4.72	6.01	7.19	6.96	10.08
2022-05-23T13:00:05Z	5.26	4.72	6.01	7.19	6.96	10.08
2022-05-23T13:20:05Z	5.26	4.72	5.99	7.19	6.94	10.05
2022-05-23T13:40:05Z	5.26	4.72	6.01	7.17	6.94	10.08
2022-05-23T14:00:05Z	5.26	4.72	6.01	7.17	6.94	10.05
2022-05-23T14:20:05Z	5.26	4.72	6.01	7.17	6.94	10.05
2022-05-23T14:40:05Z	5.26	4.72	5.99	7.17	6.94	10.05
2022-05-23T15:00:05Z	5.26	4.72	5.99	7.17	6.92	10.05
2022-05-23T15:20:05Z	5.26	4.7	5.99	7.17	6.92	10.05
2022-05-23T15:40:05Z	5.25	4.72	5.99	7.17	6.92	10.05
2022-05-23T16:00:05Z	5.25	4.7	5.99	7.14	6.92	10.05
2022-05-23T16:20:05Z	5.25	4.72	5.99	7.14	6.92	10.05
2022-05-23T16:40:05Z	5.25	4.7	5.99	7.14	6.92	10.05
2022-05-23T17:00:05Z	5.25	4.72	5.99	7.14	6.92	10.05
2022-05-23T17:20:05Z	5.25	4.7	5.99	7.14	6.94	10.05
2022-05-23T17:40:05Z	5.25	4.7	5.97	7.14	6.94	10.05
2022-05-23T18:00:05Z	5.25	4.7	5.99	7.14	6.94	10.05
2022-05-23T18:20:05Z	5.25	4.7	5.99	7.14	6.94	10.05
2022-05-23T18:40:05Z	5.25	4.7	5.97	7.14	6.94	10.05
2022-05-23T19:00:05Z	5.25	4.7	5.99	7.14	6.96	10.05
2022-05-23T19:20:05Z	5.25	4.7	5.97	7.14	6.96	10.02
2022-05-23T19:40:05Z	5.25	4.7	5.99	7.14	6.96	10.02
2022-05-23T20:00:05Z	5.25	4.7	5.99	7.14	6.96	10.02
2022-05-23T20:20:05Z	5.25	4.7	5.97	7.12	6.96	10.02
2022-05-23T20:40:05Z	5.25	4.7	5.99	7.12	6.99	10.02
2022-05-23T21:00:05Z	5.25	4.7	5.97	7.12	6.99	10.02
2022-05-23T21:20:05Z	5.25	4.7	5.97	7.12	6.99	10.02
2022-05-23T21:40:05Z	5.25	4.7	5.97	7.12	6.99	10.02
2022-05-23T22:00:05Z	5.23	4.7	5.97	7.12	6.99	10.02
2022-05-23T22:20:05Z	5.25	4.7	5.99	7.12	6.99	10.02
2022-05-23T22:40:05Z	5.23	4.69	5.97	7.12	7.01	10.02
2022-05-23T23:00:05Z	5.23	4.7	5.97	7.12	7.01	10.02
2022-05-23T23:20:05Z	5.23	4.7	5.99	7.12	7.01	10.02
2022-05-23T23:40:05Z	5.23	4.69	5.97	7.12	7.01	10.02
2022-05-24T00:00:05Z	5.23	4.69	5.97	7.12	7.01	10.02
2022-05-24T00:20:05Z	5.23	4.69	5.97	7.12	7.01	10.02
2022-05-24T00:40:05Z	5.23	4.69	5.97	7.12	7.01	10.02
2022-05-24T01:00:05Z	5.25	4.69	5.97	7.12	7.01	10.02
2022-05-24T01:20:05Z	5.23	4.69	5.97	7.12	7.01	10.02
2022-05-24T01:40:05Z	5.25	4.69	5.97	7.12	7.01	10.02
2022-05-24T02:00:05Z	5.25	4.69	5.95	7.12	7.01	10.02
2022-05-24T02:20:05Z	5.23	4.69	5.97	7.1	7.03	10.02
2022-05-24T02:40:05Z	5.23	4.67	5.97	7.1	7.03	10.02
2022-05-24T03:00:05Z	5.23	4.67	5.95	7.1	7.03	9.98
2022-05-24T03:20:05Z	5.23	4.67	5.97	7.1	7.03	10.02
2022-05-24T03:40:05Z	5.23	4.67	5.97	7.1	7.03	10.02
2022-05-24T04:00:05Z	5.23	4.69	5.97	7.1	7.03	10.02
2022-05-24T04:20:05Z	5.23	4.67	5.97	7.1	7.03	10.02
2022-05-24T04:40:05Z	5.23	4.69	5.97	7.1	7.03	10.02
2022-05-24T05:00:05Z	5.23	4.69	5.97	7.1	7.05	10.02
2022-05-24T05:20:05Z	5.23	4.67	5.97	7.1	7.05	10.02
2022-05-24T05:40:05Z	5.23	4.69	5.97	7.1	7.05	10.02
2022-05-24T06:00:05Z	5.23	4.67	5.97	7.1	7.05	10.02
2022-05-24T06:20:05Z	5.23	4.67	5.97	7.1	7.05	10.02
2022-05-24T06:40:05Z	5.23	4.67	5.97	7.1	7.05	10.02
2022-05-24T07:00:05Z	5.23	4.69	5.97	7.12	7.05	10.02
2022-05-24T07:20:05Z	5.23	4.69	5.99	7.1	7.05	10.02
2022-05-24T07:40:05Z	5.23	4.69	5.99	7.1	7.05	10.02
2022-05-24T08:00:05Z	5.23	4.67	5.97	7.1	7.03	10.02
2022-05-24T08:20:05Z	5.23	4.69	5.99	7.12	7.03	10.02
2022-05-24T08:40:05Z	5.25	4.69	5.99	7.12	7.03	10.02
2022-05-24T09:00:05Z	5.23	4.69	5.99	7.12	7.01	10.02
2022-05-24T09:20:05Z	5.25	4.7	5.99	7.12	6.99	10.05
2022-05-24T09:40:05Z	5.25	4.7	5.99	7.12	6.99	10.05
2022-05-24T10:00:05Z	5.25	4.7	5.99	7.12	6.96	10.05
2022-05-24T10:20:05Z	5.25	4.7	5.99	7.12	6.94	10.05
2022-05-24T10:40:05Z	5.25	4.7	5.97	7.1	6.94	10.05
2022-05-24T11:00:05Z	5.23	4.7	5.97	7.1	6.92	10.05
2022-05-24T11:20:05Z	5.23	4.7	5.97	7.1	6.92	10.02
2022-05-24T11:40:05Z	5.23	4.7	5.95	7.1	6.89	10.02
2022-05-24T12:00:05Z	5.23	4.7	5.95	7.1	6.89	10.02
2022-05-24T12:20:05Z	5.23	4.7	5.95	7.1	6.89	10.02
2022-05-24T12:40:05Z	5.23	4.69	5.97	7.1	6.89	10.02
2022-05-24T13:00:05Z	5.23	4.69	5.95	7.1	6.89	10.02
2022-05-24T13:20:05Z	5.21	4.69	5.97	7.1	6.89	10.02
2022-05-24T13:40:05Z	5.21	4.69	5.97	7.08	6.89	10.02
2022-05-24T14:00:05Z	5.21	4.69	5.97	7.08	6.89	10.02
2022-05-24T14:20:05Z	5.21	4.69	5.95	7.08	6.89	10.02
2022-05-24T14:40:05Z	5.21	4.69	5.95	7.08	6.87	10.02
2022-05-24T15:00:05Z	5.21	4.69	5.97	7.08	6.87	10.02
2022-05-24T15:20:05Z	5.21	4.69	5.95	7.08	6.87	10.02
2022-05-24T15:40:05Z	5.2	4.69	5.95	7.08	6.87	10.02
2022-05-24T16:00:05Z	5.2	4.69	5.97	7.08	6.87	10.02
2022-05-24T16:20:05Z	5.2	4.69	5.95	7.08	6.87	10.02
2022-05-24T16:40:05Z	5.2	4.69	5.95	7.08	6.87	10.02
2022-05-24T17:00:05Z	5.2	4.69	5.97	7.08	6.87	10.02
2022-05-24T17:20:05Z	5.2	4.69	5.97	7.08	6.87	9.98
2022-05-24T17:40:05Z	5.2	4.69	5.95	7.08	6.89	10.02
2022-05-24T18:00:05Z	5.2	4.69	5.97	7.08	6.89	10.02
2022-05-24T18:20:05Z	5.18	4.69	5.95	7.05	6.89	9.98
2022-05-24T18:40:05Z	5.18	4.67	5.95	7.05	6.89	9.98
2022-05-24T19:00:05Z	5.18	4.67	5.95	7.05	6.89	9.98
2022-05-24T19:20:05Z	5.18	4.67	5.93	7.05	6.89	9.98
2022-05-24T19:40:05Z	5.18	4.67	5.95	7.05	6.92	9.98
2022-05-24T20:00:05Z	5.16	4.67	5.95	7.05	6.92	9.98
2022-05-24T20:20:05Z	5.16	4.66	5.93	7.05	6.92	9.95
2022-05-24T20:40:05Z	5.16	4.66	5.93	7.05	6.92	9.95
2022-05-24T21:00:05Z	5.16	4.66	5.93	7.05	6.92	9.95
2022-05-24T21:20:05Z	5.16	4.66	5.93	7.05	6.92	9.95
2022-05-24T21:40:05Z	5.16	4.66	5.95	7.05	6.94	9.95
2022-05-24T22:00:05Z	5.16	4.66	5.95	7.05	6.94	9.95
2022-05-24T22:20:05Z	5.16	4.66	5.95	7.05	6.94	9.95
2022-05-24T22:40:05Z	5.16	4.66	5.93	7.05	6.94	9.95
2022-05-24T23:00:05Z	5.16	4.66	5.93	7.05	6.94	9.95
2022-05-24T23:20:05Z	5.16	4.66	5.93	7.03	6.94	9.95
2022-05-24T23:40:05Z	5.16	4.66	5.95	7.03	6.94	9.95
2022-05-25T00:00:05Z	5.16	4.66	5.95	7.03	6.96	9.95
2022-05-25T00:20:05Z	5.16	4.66	5.93	7.03	6.96	9.95
2022-05-25T00:40:05Z	5.16	4.66	5.93	7.05	6.96	9.95
2022-05-25T01:00:05Z	5.15	4.64	5.93	7.03	6.96	9.95
2022-05-25T01:20:05Z	5.16	4.66	5.93	7.03	6.96	9.95
2022-05-25T01:40:05Z	5.15	4.64	5.93	7.03	6.96	9.95
2022-05-25T02:00:05Z	5.15	4.64	5.95	7.03	6.96	9.95
2022-05-25T02:20:05Z	5.15	4.64	5.93	7.05	6.99	9.95
2022-05-25T02:40:05Z	5.15	4.64	5.93	7.03	6.99	9.95
2022-05-25T03:00:05Z	5.15	4.64	5.93	7.03	6.99	9.95
2022-05-25T03:20:05Z	5.15	4.64	5.93	7.03	6.99	9.95
2022-05-25T03:40:05Z	5.15	4.66	5.93	7.03	6.99	9.95
2022-05-25T04:00:05Z	5.16	4.66	5.95	7.05	6.99	9.95
2022-05-25T04:20:05Z	5.16	4.66	5.95	7.05	7.01	9.95
2022-05-25T04:40:05Z	5.16	4.66	5.93	7.05	7.01	9.95
2022-05-25T05:00:05Z	5.16	4.66	5.95	7.05	7.01	9.95
2022-05-25T05:20:05Z	5.16	4.66	5.95	7.05	7.01	9.95
2022-05-25T05:40:05Z	5.16	4.66	5.95	7.05	7.01	9.95
2022-05-25T06:00:05Z	5.16	4.66	5.93	7.05	7.01	9.95
2022-05-25T06:20:05Z	5.16	4.66	5.93	7.05	7.01	9.95
2022-05-25T06:40:05Z	5.18	4.66	5.93	7.05	7.01	9.95
2022-05-25T07:00:05Z	5.18	4.67	5.95	7.05	7.01	9.95
2022-05-25T07:20:05Z	5.18	4.67	5.95	7.05	7.01	9.95
2022-05-25T07:40:05Z	5.18	4.67	5.95	7.05	7.01	9.98
2022-05-25T08:00:05Z	5.18	4.66	5.93	7.05	6.99	9.98
2022-05-25T08:20:05Z	5.18	4.67	5.95	7.05	6.96	9.98
2022-05-25T08:40:05Z	5.18	4.67	5.93	7.05	6.96	9.98
2022-05-25T09:00:05Z	5.18	4.67	5.95	7.05	6.94	9.98
2022-05-25T09:20:05Z	5.18	4.67	5.95	7.05	6.94	9.98
2022-05-25T09:40:05Z	5.2	4.69	5.95	7.08	6.92	10.02
2022-05-25T10:00:05Z	5.2	4.69	5.95	7.08	6.92	10.02
2022-05-25T10:20:05Z	5.2	4.67	5.95	7.05	6.89	10.02
2022-05-25T10:40:05Z	5.18	4.67	5.95	7.05	6.87	10.02
2022-05-25T11:00:05Z	5.18	4.67	5.95	7.05	6.87	10.02
2022-05-25T11:20:05Z	5.18	4.67	5.93	7.05	6.85	9.98
2022-05-25T11:40:05Z	5.18	4.67	5.93	7.05	6.85	9.98
2022-05-25T12:00:05Z	5.16	4.67	5.93	7.03	6.85	9.98
2022-05-25T12:20:05Z	5.16	4.67	5.93	7.03	6.85	9.98
2022-05-25T12:40:05Z	5.16	4.67	5.93	7.03	6.83	9.98
2022-05-25T13:00:05Z	5.16	4.67	5.93	7.03	6.83	9.98
2022-05-25T13:20:05Z	5.16	4.67	5.93	7.03	6.83	9.98
2022-05-25T13:40:05Z	5.16	4.69	5.93	7.03	6.83	9.98
2022-05-25T14:00:05Z	5.16	4.67	5.93	7.03	6.8	9.98
2022-05-25T14:20:05Z	5.16	4.67	5.93	7.03	6.8	9.98
2022-05-25T14:40:05Z	5.16	4.69	5.93	7.03	6.8	9.98
2022-05-25T15:00:05Z	5.15	4.67	5.93	7.03	6.8	9.98
2022-05-25T15:20:05Z	5.15	4.67	5.91	7.03	6.8	9.98
2022-05-25T15:40:05Z	5.15	4.67	5.91	7	6.78	9.98
2022-05-25T16:00:05Z	5.15	4.67	5.93	7	6.8	9.98
2022-05-25T16:20:05Z	5.15	4.67	5.91	7	6.78	9.98
2022-05-25T16:40:05Z	5.15	4.67	5.93	7	6.78	9.98
2022-05-25T17:00:05Z	5.15	4.67	5.93	7	6.78	9.98
2022-05-25T17:20:05Z	5.15	4.67	5.91	7	6.78	9.98
2022-05-25T17:40:05Z	5.13	4.67	5.91	7	6.78	9.98
2022-05-25T18:00:05Z	5.13	4.67	5.91	7	6.8	9.98
2022-05-25T18:20:05Z	5.13	4.66	5.91	7	6.8	9.95
2022-05-25T18:40:05Z	5.13	4.66	5.91	7	6.8	9.95
2022-05-25T19:00:05Z	5.13	4.66	5.91	6.98	6.8	9.95
2022-05-25T19:20:05Z	5.12	4.66	5.89	6.98	6.83	9.95
2022-05-25T19:40:05Z	5.12	4.66	5.89	6.98	6.83	9.95
2022-05-25T20:00:05Z	5.12	4.66	5.89	6.98	6.83	9.95
2022-05-25T20:20:05Z	5.12	4.66	5.89	6.98	6.83	9.95
2022-05-25T20:40:05Z	5.12	4.64	5.91	6.98	6.83	9.95
2022-05-25T21:00:05Z	5.1	4.64	5.89	6.98	6.83	9.95
2022-05-25T21:20:05Z	5.1	4.64	5.91	6.98	6.83	9.91
2022-05-25T21:40:05Z	5.1	4.64	5.91	6.98	6.85	9.91
2022-05-25T22:00:05Z	5.1	4.64	5.89	6.98	6.85	9.91
2022-05-25T22:20:05Z	5.1	4.64	5.89	6.98	6.85	9.95
2022-05-25T22:40:05Z	5.1	4.64	5.91	6.98	6.85	9.95
2022-05-25T23:00:05Z	5.12	4.64	5.91	6.98	6.87	9.95
2022-05-25T23:20:05Z	5.12	4.64	5.89	6.98	6.87	9.95
2022-05-25T23:40:05Z	5.1	4.64	5.89	6.98	6.87	9.91
2022-05-26T00:00:05Z	5.1	4.64	5.91	6.98	6.87	9.91
2022-05-26T00:20:05Z	5.12	4.64	5.91	6.98	6.87	9.95
2022-05-26T00:40:05Z	5.12	4.64	5.89	6.98	6.87	9.95
2022-05-26T01:00:05Z	5.12	4.64	5.91	6.98	6.87	9.95
2022-05-26T01:20:05Z	5.12	4.64	5.89	6.98	6.89	9.95
2022-05-26T01:40:05Z	5.12	4.64	5.89	6.98	6.89	9.91
2022-05-26T02:00:05Z	5.12	4.64	5.91	6.98	6.89	9.95
2022-05-26T02:20:05Z	5.12	4.64	5.89	6.98	6.89	9.95
2022-05-26T02:40:05Z	5.12	4.64	5.91	6.98	6.89	9.95
2022-05-26T03:00:05Z	5.12	4.64	5.91	6.98	6.89	9.95
2022-05-26T03:20:05Z	5.12	4.64	5.89	6.98	6.89	9.91
2022-05-26T03:40:05Z	5.12	4.64	5.89	6.98	6.89	9.95
2022-05-26T04:00:05Z	5.12	4.64	5.89	6.98	6.89	9.95
2022-05-26T04:20:05Z	5.12	4.64	5.91	6.98	6.92	9.95
2022-05-26T04:40:05Z	5.12	4.64	5.91	6.98	6.89	9.95
2022-05-26T05:00:05Z	5.12	4.64	5.91	6.98	6.89	9.95
2022-05-26T05:20:05Z	5.12	4.64	5.89	6.98	6.89	9.95
2022-05-26T05:40:05Z	5.12	4.64	5.89	6.98	6.89	9.95
2022-05-26T06:00:05Z	5.12	4.64	5.89	6.98	6.89	9.95
2022-05-26T06:20:05Z	5.12	4.64	5.91	6.98	6.89	9.95
2022-05-26T06:40:05Z	5.12	4.64	5.91	6.98	6.89	9.95
2022-05-26T07:00:05Z	5.12	4.64	5.91	6.96	6.89	9.95
2022-05-26T07:20:05Z	5.12	4.64	5.89	6.96	6.89	9.95
2022-05-26T07:40:05Z	5.12	4.64	5.91	6.96	6.89	9.95
2022-05-26T08:00:05Z	5.12	4.64	5.89	6.96	6.89	9.95
2022-05-26T08:20:05Z	5.12	4.64	5.89	6.96	6.89	9.95
2022-05-26T08:40:05Z	5.12	4.66	5.89	6.98	6.87	9.95
2022-05-26T09:00:05Z	5.12	4.64	5.91	6.98	6.87	9.95
2022-05-26T09:20:05Z	5.12	4.66	5.91	6.98	6.85	9.95
2022-05-26T09:40:05Z	5.13	4.67	5.91	6.98	6.85	9.95
2022-05-26T10:00:05Z	5.12	4.66	5.89	6.96	6.83	9.95
2022-05-26T10:20:05Z	5.12	4.66	5.91	6.96	6.83	9.95
2022-05-26T10:40:05Z	5.12	4.66	5.89	6.96	6.8	9.95
2022-05-26T11:00:05Z	5.12	4.66	5.89	6.96	6.8	9.95
2022-05-26T11:20:05Z	5.12	4.66	5.89	6.96	6.78	9.95
2022-05-26T11:40:05Z	5.1	4.66	5.89	6.96	6.78	9.95
2022-05-26T12:00:05Z	5.1	4.66	5.89	6.96	6.78	9.95
2022-05-26T12:20:05Z	5.1	4.66	5.89	6.96	6.78	9.95
2022-05-26T12:40:05Z	5.1	4.66	5.89	6.96	6.76	9.95
2022-05-26T13:00:05Z	5.1	4.66	5.89	6.96	6.76	9.95
2022-05-26T13:20:05Z	5.1	4.66	5.89	6.96	6.76	9.95
2022-05-26T13:40:05Z	5.1	4.66	5.87	6.96	6.74	9.95
2022-05-26T14:00:05Z	5.1	4.66	5.87	6.94	6.74	9.95
2022-05-26T14:20:05Z	5.1	4.66	5.89	6.94	6.74	9.95
2022-05-26T14:40:05Z	5.1	4.66	5.87	6.94	6.74	9.95
2022-05-26T15:00:05Z	5.08	4.66	5.89	6.94	6.74	9.95
2022-05-26T15:20:05Z	5.08	4.66	5.87	6.94	6.74	9.95
2022-05-26T15:40:05Z	5.08	4.66	5.87	6.94	6.74	9.95
2022-05-26T16:00:05Z	5.08	4.66	5.85	6.94	6.74	9.95
2022-05-26T16:20:05Z	5.08	4.64	5.87	6.91	6.74	9.95
2022-05-26T16:40:05Z	5.08	4.64	5.87	6.91	6.74	9.95
2022-05-26T17:00:05Z	5.08	4.64	5.87	6.91	6.74	9.95
2022-05-26T17:20:05Z	5.07	4.64	5.85	6.91	6.74	9.91
2022-05-26T17:40:05Z	5.07	4.64	5.87	6.91	6.74	9.95
2022-05-26T18:00:05Z	5.07	4.64	5.87	6.91	6.76	9.95
2022-05-26T18:20:05Z	5.07	4.64	5.85	6.91	6.76	9.95
2022-05-26T18:40:05Z	5.07	4.64	5.87	6.91	6.76	9.91
2022-05-26T19:00:05Z	5.07	4.64	5.87	6.91	6.76	9.91
2022-05-26T19:20:05Z	5.07	4.64	5.85	6.91	6.78	9.91
2022-05-26T19:40:05Z	5.07	4.64	5.85	6.91	6.78	9.91
2022-05-26T20:00:05Z	5.07	4.64	5.85	6.91	6.78	9.91
2022-05-26T20:20:05Z	5.07	4.64	5.87	6.91	6.78	9.91
2022-05-26T20:40:05Z	5.07	4.64	5.85	6.91	6.78	9.91
2022-05-26T21:00:05Z	5.07	4.64	5.85	6.91	6.8	9.91
2022-05-26T21:20:05Z	5.07	4.64	5.85	6.91	6.8	9.91
2022-05-26T21:40:05Z	5.07	4.63	5.85	6.91	6.8	9.91
2022-05-26T22:00:05Z	5.07	4.64	5.85	6.91	6.8	9.91
2022-05-26T22:20:05Z	5.07	4.63	5.85	6.91	6.8	9.91
2022-05-26T22:40:05Z	5.07	4.64	5.87	6.91	6.8	9.91
2022-05-26T23:00:05Z	5.07	4.63	5.85	6.91	6.83	9.91
2022-05-26T23:20:05Z	5.07	4.64	5.85	6.89	6.83	9.91
2022-05-26T23:40:05Z	5.07	4.63	5.85	6.89	6.83	9.91
2022-05-27T00:00:05Z	5.07	4.63	5.85	6.89	6.83	9.91
2022-05-27T00:20:05Z	5.05	4.63	5.87	6.89	6.83	9.91
2022-05-27T00:40:05Z	5.05	4.63	5.85	6.89	6.83	9.91
2022-05-27T01:00:05Z	5.05	4.63	5.85	6.89	6.83	9.91
2022-05-27T01:20:05Z	5.07	4.63	5.85	6.89	6.83	9.91
2022-05-27T01:40:05Z	5.07	4.63	5.87	6.89	6.85	9.91
2022-05-27T02:00:05Z	5.07	4.63	5.85	6.89	6.85	9.91
2022-05-27T02:20:05Z	5.07	4.64	5.85	6.91	6.85	9.91
2022-05-27T02:40:05Z	5.07	4.64	5.87	6.91	6.85	9.91
2022-05-27T03:00:05Z	5.07	4.64	5.87	6.91	6.85	9.91
2022-05-27T03:20:05Z	5.07	4.64	5.87	6.91	6.85	9.91
2022-05-27T03:40:05Z	5.07	4.64	5.85	6.91	6.85	9.91
2022-05-27T04:00:05Z	5.07	4.64	5.85	6.91	6.85	9.91
2022-05-27T04:20:05Z	5.07	4.63	5.85	6.91	6.85	9.91
2022-05-27T04:40:05Z	5.07	4.64	5.87	6.91	6.87	9.91
2022-05-27T05:00:05Z	5.07	4.63	5.85	6.91	6.87	9.91
2022-05-27T05:20:05Z	5.07	4.64	5.85	6.91	6.87	9.91
2022-05-27T05:40:05Z	5.07	4.64	5.85	6.91	6.87	9.91
2022-05-27T06:00:05Z	5.07	4.64	5.87	6.91	6.87	9.95
2022-05-27T06:20:05Z	5.07	4.64	5.89	6.91	6.87	9.95
2022-05-27T06:40:05Z	5.07	4.64	5.87	6.91	6.87	9.95
2022-05-27T07:00:05Z	5.07	4.64	5.87	6.91	6.87	9.95
2022-05-27T07:20:05Z	5.08	4.64	5.87	6.91	6.87	9.95
2022-05-27T07:40:05Z	5.08	4.64	5.87	6.91	6.87	9.95
2022-05-27T08:00:05Z	5.08	4.64	5.87	6.91	6.87	9.95
2022-05-27T08:20:05Z	5.08	4.64	5.85	6.91	6.87	9.91
2022-05-27T08:40:05Z	5.07	4.64	5.85	6.91	6.85	9.95
2022-05-27T09:00:05Z	5.07	4.64	5.87	6.91	6.83	9.95
2022-05-27T09:20:05Z	5.07	4.64	5.87	6.91	6.8	9.95
2022-05-27T09:40:05Z	5.08	4.64	5.87	6.91	6.78	9.95
2022-05-27T10:00:05Z	5.07	4.64	5.87	6.91	6.78	9.95
2022-05-27T10:20:05Z	5.07	4.63	5.87	6.89	6.76	9.95
2022-05-27T10:40:05Z	5.07	4.63	5.87	6.89	6.76	9.95
2022-05-27T11:00:05Z	5.07	4.63	5.87	6.89	6.74	9.95
2022-05-27T11:20:05Z	5.07	4.63	5.87	6.89	6.74	9.95
2022-05-27T11:40:05Z	5.07	4.64	5.87	6.89	6.74	9.95
2022-05-27T12:00:05Z	5.07	4.64	5.85	6.89	6.72	9.95
2022-05-27T12:20:05Z	5.07	4.64	5.85	6.89	6.72	9.95
2022-05-27T12:40:05Z	5.05	4.64	5.85	6.89	6.7	9.95
2022-05-27T13:00:05Z	5.05	4.63	5.85	6.89	6.7	9.95
2022-05-27T13:20:05Z	5.05	4.63	5.85	6.89	6.7	9.95
2022-05-27T13:40:05Z	5.05	4.63	5.83	6.89	6.7	9.95
2022-05-27T14:00:05Z	5.05	4.63	5.83	6.89	6.7	9.95
2022-05-27T14:20:05Z	5.05	4.63	5.83	6.87	6.67	9.95
2022-05-27T14:40:05Z	5.05	4.63	5.85	6.87	6.67	9.95
2022-05-27T15:00:05Z	5.05	4.63	5.83	6.87	6.67	9.91
2022-05-27T15:20:05Z	5.05	4.63	5.83	6.87	6.67	9.91
2022-05-27T15:40:05Z	5.05	4.63	5.83	6.87	6.67	9.91
2022-05-27T16:00:05Z	5.03	4.63	5.83	6.87	6.67	9.91
2022-05-27T16:20:05Z	5.03	4.63	5.83	6.87	6.67	9.91
2022-05-27T16:40:05Z	5.03	4.63	5.83	6.87	6.7	9.91
2022-05-27T17:00:05Z	5.03	4.62	5.83	6.84	6.7	9.91
2022-05-27T17:20:05Z	5.03	4.62	5.83	6.84	6.7	9.91
2022-05-27T17:40:05Z	5.02	4.62	5.82	6.84	6.7	9.91
2022-05-27T18:00:05Z	5.02	4.62	5.83	6.84	6.7	9.88
2022-05-27T18:20:05Z	5.02	4.62	5.83	6.84	6.7	9.88
2022-05-27T18:40:05Z	5.02	4.62	5.83	6.84	6.72	9.88
2022-05-27T19:00:05Z	5.02	4.62	5.82	6.84	6.72	9.88
2022-05-27T19:20:05Z	5.02	4.62	5.83	6.84	6.72	9.88
2022-05-27T19:40:05Z	5.02	4.62	5.83	6.84	6.74	9.88
2022-05-27T20:00:05Z	5.02	4.62	5.83	6.84	6.74	9.88
2022-05-27T20:20:05Z	5.02	4.62	5.82	6.84	6.74	9.88
2022-05-27T20:40:05Z	5.02	4.62	5.83	6.84	6.74	9.88
2022-05-27T21:00:05Z	5.02	4.62	5.83	6.84	6.74	9.88
2022-05-27T21:20:05Z	5.02	4.62	5.82	6.84	6.76	9.88
2022-05-27T21:40:05Z	5.02	4.62	5.83	6.84	6.76	9.88
2022-05-27T22:00:05Z	5.02	4.62	5.82	6.84	6.76	9.88
2022-05-27T22:20:05Z	5.02	4.62	5.82	6.84	6.76	9.88
2022-05-27T22:40:05Z	5.02	4.62	5.83	6.84	6.76	9.88
2022-05-27T23:00:05Z	5.02	4.62	5.82	6.84	6.76	9.88
2022-05-27T23:20:05Z	5.02	4.62	5.82	6.84	6.76	9.88
2022-05-27T23:40:05Z	5.02	4.62	5.82	6.84	6.76	9.88
2022-05-28T00:00:05Z	5.02	4.62	5.82	6.84	6.78	9.88
2022-05-28T00:20:05Z	5.02	4.62	5.82	6.84	6.78	9.88
2022-05-28T00:40:05Z	5.02	4.62	5.82	6.84	6.78	9.88
2022-05-28T01:00:05Z	5.03	4.62	5.82	6.84	6.78	9.88
2022-05-28T01:20:05Z	5.02	4.62	5.82	6.84	6.78	9.88
2022-05-28T01:40:05Z	5.02	4.6	5.82	6.84	6.78	9.88
2022-05-28T02:00:05Z	5.03	4.62	5.82	6.82	6.78	9.88
2022-05-28T02:20:05Z	5.03	4.62	5.82	6.84	6.8	9.88
2022-05-28T02:40:05Z	5.03	4.62	5.82	6.82	6.8	9.88
2022-05-28T03:00:05Z	5.03	4.62	5.82	6.84	6.8	9.88
2022-05-28T03:20:05Z	5.03	4.62	5.82	6.82	6.8	9.88
2022-05-28T03:40:05Z	5.03	4.62	5.82	6.82	6.8	9.88
2022-05-28T04:00:05Z	5.03	4.62	5.82	6.84	6.8	9.85
2022-05-28T04:20:05Z	5.03	4.62	5.83	6.82	6.8	9.85
2022-05-28T04:40:05Z	5.03	4.62	5.82	6.82	6.8	9.85
2022-05-28T05:00:05Z	5.03	4.62	5.82	6.82	6.8	9.85
2022-05-28T05:20:05Z	5.03	4.62	5.82	6.84	6.8	9.85
2022-05-28T05:40:05Z	5.03	4.62	5.83	6.84	6.83	9.85
2022-05-28T06:00:05Z	5.03	4.62	5.82	6.84	6.83	9.85
2022-05-28T06:20:05Z	5.03	4.62	5.83	6.84	6.83	9.88
2022-05-28T06:40:05Z	5.03	4.62	5.82	6.84	6.83	9.85
2022-05-28T07:00:05Z	5.03	4.62	5.82	6.84	6.83	9.85
2022-05-28T07:20:05Z	5.03	4.62	5.83	6.84	6.83	9.88
2022-05-28T07:40:05Z	5.03	4.62	5.82	6.84	6.83	9.88
2022-05-28T08:00:05Z	5.03	4.62	5.82	6.84	6.8	9.88
2022-05-28T08:20:05Z	5.03	4.62	5.82	6.84	6.8	9.88
2022-05-28T08:40:05Z	5.03	4.62	5.82	6.84	6.8	9.88
2022-05-28T09:00:05Z	5.03	4.62	5.83	6.84	6.78	9.88
2022-05-28T09:20:05Z	5.03	4.62	5.82	6.84	6.78	9.88
2022-05-28T09:40:05Z	5.03	4.62	5.82	6.82	6.76	9.88
2022-05-28T10:00:05Z	5.03	4.62	5.82	6.82	6.78	9.88
2022-05-28T10:20:05Z	5.03	4.62	5.82	6.82	6.76	9.88
2022-05-28T10:40:05Z	5.03	4.63	5.82	6.82	6.76	9.88
2022-05-28T11:00:05Z	5.05	4.62	5.82	6.84	6.76	9.88
2022-05-28T11:20:05Z	5.05	4.63	5.82	6.82	6.74	9.88
2022-05-28T11:40:05Z	5.05	4.62	5.82	6.82	6.74	9.88
2022-05-28T12:00:05Z	5.03	4.63	5.82	6.82	6.72	9.88
2022-05-28T12:20:05Z	5.03	4.63	5.82	6.82	6.72	9.88
2022-05-28T12:40:05Z	5.03	4.62	5.82	6.82	6.72	9.88
2022-05-28T13:00:05Z	5.03	4.62	5.82	6.82	6.72	9.88
2022-05-28T13:20:05Z	5.03	4.62	5.82	6.82	6.72	9.88
2022-05-28T13:40:05Z	5.03	4.63	5.82	6.82	6.72	9.88
2022-05-28T14:00:05Z	5.03	4.62	5.82	6.82	6.72	9.88
2022-05-28T14:20:05Z	5.03	4.63	5.82	6.82	6.7	9.88
2022-05-28T14:40:05Z	5.03	4.63	5.82	6.82	6.7	9.88
2022-05-28T15:00:05Z	5.03	4.62	5.82	6.82	6.7	9.88
2022-05-28T15:20:05Z	5.03	4.62	5.82	6.82	6.7	9.88
2022-05-28T15:40:05Z	5.03	4.62	5.8	6.8	6.7	9.88
2022-05-28T16:00:05Z	5.03	4.62	5.82	6.8	6.7	9.88
2022-05-28T16:20:05Z	5.03	4.62	5.82	6.8	6.7	9.88
2022-05-28T16:40:05Z	5.03	4.62	5.82	6.8	6.7	9.91
2022-05-28T17:00:05Z	5.03	4.62	5.8	6.8	6.72	9.91
2022-05-28T17:20:05Z	5.02	4.62	5.8	6.8	6.72	9.91
2022-05-28T17:40:05Z	5.02	4.62	5.8	6.8	6.72	9.91
2022-05-28T18:00:05Z	5.02	4.62	5.8	6.8	6.72	9.91
2022-05-28T18:20:05Z	5.02	4.62	5.8	6.8	6.72	9.91
2022-05-28T18:40:05Z	5.02	4.62	5.8	6.8	6.72	9.91
2022-05-28T19:00:05Z	5.02	4.62	5.8	6.8	6.72	9.91
2022-05-28T19:20:05Z	5.02	4.62	5.8	6.8	6.72	9.91
2022-05-28T19:40:05Z	5.02	4.62	5.8	6.8	6.72	9.91
2022-05-28T20:00:05Z	5.02	4.62	5.8	6.8	6.74	9.91
2022-05-28T20:20:05Z	5.02	4.62	5.8	6.8	6.74	9.91
2022-05-28T20:40:05Z	5.02	4.62	5.8	6.8	6.74	9.91
2022-05-28T21:00:05Z	5.02	4.6	5.78	6.8	6.74	9.91
2022-05-28T21:20:05Z	5.02	4.6	5.8	6.8	6.74	9.91
2022-05-28T21:40:05Z	5.02	4.62	5.8	6.8	6.74	9.91
2022-05-28T22:00:05Z	5.02	4.62	5.8	6.8	6.74	9.91
2022-05-28T22:20:05Z	5.02	4.6	5.8	6.8	6.76	9.91
2022-05-28T22:40:05Z	5.02	4.62	5.8	6.8	6.76	9.91
2022-05-28T23:00:05Z	5.02	4.62	5.78	6.8	6.76	9.91
2022-05-28T23:20:05Z	5.02	4.6	5.78	6.8	6.76	9.91
2022-05-28T23:40:05Z	5.02	4.6	5.8	6.78	6.76	9.88
2022-05-29T00:00:05Z	5.02	4.6	5.8	6.8	6.76	9.91
2022-05-29T00:20:05Z	5.02	4.6	5.8	6.8	6.76	9.91
2022-05-29T00:40:05Z	5.02	4.6	5.8	6.8	6.76	9.88
2022-05-29T01:00:05Z	5.02	4.6	5.8	6.8	6.76	9.88
2022-05-29T01:20:05Z	5.02	4.6	5.8	6.78	6.78	9.88
2022-05-29T01:40:05Z	5.02	4.6	5.78	6.78	6.78	9.88
2022-05-29T02:00:05Z	5.02	4.6	5.8	6.78	6.78	9.88
2022-05-29T02:20:05Z	5.02	4.6	5.8	6.78	6.78	9.88
2022-05-29T02:40:05Z	5.02	4.6	5.8	6.78	6.78	9.88
2022-05-29T03:00:05Z	5.02	4.6	5.8	6.78	6.78	9.88
2022-05-29T03:20:05Z	5.02	4.6	5.78	6.78	6.78	9.88
2022-05-29T03:40:05Z	5.02	4.6	5.78	6.78	6.78	9.88
2022-05-29T04:00:05Z	5.02	4.6	5.78	6.78	6.78	9.88
2022-05-29T04:20:05Z	5.02	4.6	5.78	6.78	6.78	9.88
2022-05-29T04:40:05Z	5.02	4.6	5.78	6.78	6.78	9.88
2022-05-29T05:00:05Z	5.02	4.6	5.8	6.78	6.8	9.88
2022-05-29T05:20:05Z	5.02	4.62	5.78	6.78	6.8	9.88
2022-05-29T05:40:05Z	5.02	4.6	5.8	6.78	6.8	9.91
2022-05-29T06:00:05Z	5.03	4.62	5.78	6.8	6.8	9.88
2022-05-29T06:20:05Z	5.03	4.62	5.8	6.8	6.8	9.91
2022-05-29T06:40:05Z	5.03	4.62	5.8	6.8	6.8	9.91
2022-05-29T07:00:05Z	5.03	4.62	5.8	6.8	6.78	9.88
2022-05-29T07:20:05Z	5.03	4.62	5.8	6.8	6.78	9.91
2022-05-29T07:40:05Z	5.03	4.62	5.8	6.8	6.78	9.91
2022-05-29T08:00:05Z	5.03	4.62	5.8	6.8	6.78	9.91
2022-05-29T08:20:05Z	5.03	4.62	5.8	6.8	6.78	9.91
2022-05-29T08:40:05Z	5.03	4.62	5.8	6.8	6.78	9.91
2022-05-29T09:00:05Z	5.03	4.62	5.8	6.78	6.78	9.91
2022-05-29T09:20:05Z	5.03	4.62	5.8	6.8	6.78	9.91
2022-05-29T09:40:05Z	5.03	4.62	5.8	6.8	6.78	9.91
2022-05-29T10:00:05Z	5.03	4.62	5.8	6.8	6.76	9.91
2022-05-29T10:20:05Z	5.03	4.62	5.8	6.8	6.76	9.91
2022-05-29T10:40:05Z	5.03	4.62	5.8	6.78	6.76	9.91
2022-05-29T11:00:05Z	5.03	4.62	5.8	6.8	6.76	9.91
2022-05-29T11:20:05Z	5.03	4.62	5.8	6.8	6.76	9.91
2022-05-29T11:40:05Z	5.03	4.62	5.8	6.8	6.76	9.91
2022-05-29T12:00:05Z	5.03	4.62	5.8	6.8	6.74	9.91
2022-05-29T12:20:05Z	5.03	4.62	5.8	6.78	6.74	9.91
2022-05-29T12:40:05Z	5.03	4.62	5.8	6.78	6.74	9.91
2022-05-29T13:00:05Z	5.03	4.62	5.82	6.8	6.74	9.91
2022-05-29T13:20:05Z	5.03	4.62	5.8	6.8	6.74	9.91
2022-05-29T13:40:05Z	5.03	4.62	5.8	6.78	6.74	9.91
2022-05-29T14:00:05Z	5.03	4.62	5.8	6.78	6.72	9.91
2022-05-29T14:20:05Z	5.03	4.62	5.8	6.78	6.72	9.91
2022-05-29T14:40:05Z	5.03	4.62	5.8	6.78	6.72	9.91
2022-05-29T15:00:05Z	5.03	4.63	5.8	6.78	6.7	9.91
2022-05-29T15:20:05Z	5.03	4.62	5.8	6.78	6.7	9.91
2022-05-29T15:40:05Z	5.03	4.62	5.8	6.78	6.7	9.91
2022-05-29T16:00:05Z	5.03	4.63	5.8	6.78	6.7	9.91
2022-05-29T16:20:05Z	5.03	4.62	5.8	6.78	6.67	9.91
2022-05-29T16:40:05Z	5.03	4.62	5.8	6.78	6.67	9.91
2022-05-29T17:00:05Z	5.03	4.62	5.8	6.78	6.67	9.91
2022-05-29T17:20:05Z	5.03	4.62	5.8	6.78	6.67	9.91
2022-05-29T17:40:05Z	5.03	4.62	5.8	6.78	6.67	9.91
2022-05-29T18:00:05Z	5.03	4.62	5.8	6.78	6.67	9.91
2022-05-29T18:20:05Z	5.03	4.62	5.8	6.78	6.7	9.91
2022-05-29T18:40:05Z	5.03	4.62	5.78	6.78	6.7	9.91
2022-05-29T19:00:05Z	5.03	4.62	5.8	6.78	6.7	9.91
2022-05-29T19:20:05Z	5.03	4.62	5.8	6.78	6.7	9.91
2022-05-29T19:40:05Z	5.03	4.62	5.78	6.78	6.7	9.91
2022-05-29T20:00:05Z	5.02	4.62	5.8	6.78	6.7	9.88
2022-05-29T20:20:05Z	5.02	4.62	5.78	6.76	6.72	9.88
2022-05-29T20:40:05Z	5.02	4.62	5.78	6.76	6.72	9.88
2022-05-29T21:00:05Z	5.02	4.6	5.78	6.76	6.72	9.88
2022-05-29T21:20:05Z	5.02	4.6	5.78	6.76	6.72	9.88
2022-05-29T21:40:05Z	5.02	4.6	5.8	6.76	6.72	9.88
2022-05-29T22:00:05Z	5.02	4.6	5.78	6.76	6.72	9.88
2022-05-29T22:20:05Z	5.02	4.6	5.78	6.76	6.72	9.88
2022-05-29T22:40:05Z	5.02	4.6	5.78	6.76	6.74	9.88
2022-05-29T23:00:05Z	5.02	4.6	5.78	6.76	6.74	9.88
2022-05-29T23:20:05Z	5.02	4.6	5.78	6.76	6.74	9.88
2022-05-29T23:40:05Z	5.02	4.6	5.78	6.76	6.74	9.88
2022-05-30T00:00:05Z	5.02	4.6	5.78	6.76	6.74	9.88
2022-05-30T00:20:05Z	5.02	4.6	5.78	6.76	6.74	9.88
2022-05-30T00:40:05Z	5.02	4.6	5.78	6.76	6.74	9.88
2022-05-30T01:00:05Z	5.02	4.6	5.78	6.76	6.76	9.88
2022-05-30T01:20:05Z	5.02	4.6	5.78	6.76	6.76	9.88
2022-05-30T01:40:05Z	5.02	4.6	5.78	6.76	6.76	9.88
2022-05-30T02:00:05Z	5.02	4.6	5.78	6.76	6.76	9.88
2022-05-30T02:20:05Z	5.02	4.6	5.78	6.76	6.76	9.88
2022-05-30T02:40:05Z	5.02	4.6	5.78	6.76	6.76	9.88
2022-05-30T03:00:05Z	5.02	4.6	5.78	6.76	6.76	9.88
2022-05-30T03:20:05Z	5.03	4.6	5.78	6.76	6.76	9.88
2022-05-30T03:40:05Z	5.02	4.6	5.78	6.76	6.76	9.88
2022-05-30T04:00:05Z	5.02	4.6	5.78	6.76	6.76	9.88
2022-05-30T04:20:05Z	5.02	4.6	5.78	6.76	6.78	9.88
2022-05-30T04:40:05Z	5.02	4.6	5.78	6.76	6.78	9.88
2022-05-30T05:00:05Z	5.02	4.6	5.78	6.76	6.78	9.88
2022-05-30T05:20:05Z	5.02	4.6	5.78	6.76	6.78	9.88
2022-05-30T05:40:05Z	5.02	4.6	5.78	6.76	6.78	9.88
2022-05-30T06:00:05Z	5.02	4.6	5.78	6.76	6.78	9.88
2022-05-30T06:20:05Z	5.03	4.6	5.78	6.76	6.78	9.88
2022-05-30T06:40:05Z	5.03	4.6	5.78	6.76	6.78	9.88
2022-05-30T07:00:05Z	5.03	4.6	5.78	6.76	6.78	9.88
2022-05-30T07:20:05Z	5.03	4.6	5.78	6.76	6.78	9.88
2022-05-30T07:40:05Z	5.03	4.6	5.78	6.76	6.78	9.88
2022-05-30T08:00:05Z	5.03	4.6	5.8	6.76	6.78	9.91
2022-05-30T08:20:05Z	5.03	4.62	5.78	6.78	6.76	9.91
2022-05-30T08:40:05Z	5.03	4.6	5.8	6.78	6.76	9.91
2022-05-30T09:00:05Z	5.03	4.62	5.78	6.78	6.74	9.91
2022-05-30T09:20:05Z	5.03	4.62	5.78	6.76	6.72	9.91
2022-05-30T09:40:05Z	5.03	4.62	5.8	6.76	6.72	9.91
2022-05-30T10:00:05Z	5.03	4.6	5.8	6.76	6.7	9.91
2022-05-30T10:20:05Z	5.03	4.62	5.78	6.76	6.7	9.91
2022-05-30T10:40:05Z	5.03	4.62	5.78	6.76	6.7	9.91
2022-05-30T11:00:05Z	5.03	4.62	5.78	6.76	6.67	9.91
2022-05-30T11:20:05Z	5.03	4.62	5.78	6.76	6.67	9.91
2022-05-30T11:40:05Z	5.03	4.62	5.78	6.76	6.67	9.91
2022-05-30T12:00:05Z	5.03	4.62	5.78	6.76	6.65	9.91
2022-05-30T12:20:05Z	5.03	4.62	5.78	6.76	6.65	9.91
2022-05-30T12:40:05Z	5.03	4.62	5.78	6.76	6.65	9.91
2022-05-30T13:00:05Z	5.03	4.62	5.78	6.76	6.63	9.91
2022-05-30T13:20:05Z	5.03	4.62	5.78	6.76	6.63	9.91
2022-05-30T13:40:05Z	5.02	4.62	5.78	6.76	6.63	9.91
2022-05-30T14:00:05Z	5.02	4.62	5.78	6.76	6.61	9.91
2022-05-30T14:20:05Z	5.02	4.62	5.78	6.73	6.61	9.91
2022-05-30T14:40:05Z	5.02	4.62	5.76	6.73	6.61	9.91
2022-05-30T15:00:05Z	5.02	4.6	5.76	6.73	6.61	9.91
2022-05-30T15:20:05Z	5.02	4.6	5.78	6.73	6.61	9.91
2022-05-30T15:40:05Z	5.02	4.6	5.76	6.73	6.61	9.91
2022-05-30T16:00:05Z	5.02	4.6	5.76	6.73	6.61	9.91
2022-05-30T16:20:05Z	5	4.6	5.78	6.73	6.61	9.88
2022-05-30T16:40:05Z	5	4.6	5.76	6.73	6.61	9.88
2022-05-30T17:00:05Z	5	4.6	5.76	6.73	6.63	9.88
2022-05-30T17:20:05Z	5	4.6	5.76	6.73	6.63	9.88
2022-05-30T17:40:05Z	5	4.6	5.76	6.73	6.63	9.88
2022-05-30T18:00:05Z	5	4.6	5.74	6.73	6.63	9.88
2022-05-30T18:20:05Z	5	4.6	5.76	6.73	6.63	9.88
2022-05-30T18:40:05Z	5	4.6	5.76	6.73	6.63	9.88
2022-05-30T19:00:05Z	5	4.6	5.76	6.71	6.65	9.88
2022-05-30T19:20:05Z	5	4.6	5.74	6.71	6.65	9.88
2022-05-30T19:40:05Z	5	4.59	5.76	6.71	6.65	9.88
2022-05-30T20:00:05Z	5	4.59	5.76	6.71	6.65	9.88
2022-05-30T20:20:05Z	5	4.59	5.76	6.71	6.65	9.88
2022-05-30T20:40:05Z	5	4.59	5.76	6.71	6.65	9.88
2022-05-30T21:00:05Z	5	4.59	5.76	6.71	6.67	9.88
2022-05-30T21:20:05Z	5	4.59	5.74	6.71	6.67	9.88
2022-05-30T21:40:05Z	4.99	4.59	5.74	6.71	6.67	9.88
2022-05-30T22:00:05Z	5	4.59	5.74	6.71	6.67	9.88
2022-05-30T22:20:05Z	5	4.59	5.74	6.71	6.67	9.88
2022-05-30T22:40:05Z	4.99	4.59	5.74	6.71	6.67	9.85
2022-05-30T23:00:05Z	4.99	4.59	5.76	6.71	6.7	9.85
2022-05-30T23:20:05Z	4.99	4.59	5.74	6.71	6.7	9.88
2022-05-30T23:40:05Z	4.99	4.59	5.76	6.71	6.7	9.88
2022-05-31T00:00:05Z	5	4.59	5.74	6.71	6.7	9.85
2022-05-31T00:20:05Z	4.99	4.59	5.74	6.71	6.7	9.85
2022-05-31T00:40:05Z	4.99	4.59	5.76	6.71	6.7	9.85
2022-05-31T01:00:05Z	4.99	4.59	5.74	6.71	6.7	9.85
2022-05-31T01:20:05Z	5	4.59	5.76	6.71	6.7	9.88
2022-05-31T01:40:05Z	4.99	4.59	5.76	6.71	6.72	9.85
2022-05-31T02:00:05Z	4.99	4.59	5.74	6.71	6.72	9.85
2022-05-31T02:20:05Z	4.99	4.59	5.74	6.71	6.72	9.85
2022-05-31T02:40:05Z	4.99	4.59	5.74	6.71	6.72	9.85
2022-05-31T03:00:05Z	4.99	4.59	5.74	6.71	6.72	9.85
2022-05-31T03:20:05Z	4.99	4.59	5.74	6.71	6.72	9.85
2022-05-31T03:40:05Z	4.99	4.59	5.74	6.71	6.72	9.85
2022-05-31T04:00:05Z	4.99	4.59	5.74	6.71	6.72	9.85
2022-05-31T04:20:05Z	4.99	4.59	5.74	6.71	6.72	9.85
2022-05-31T04:40:05Z	4.99	4.59	5.74	6.71	6.72	9.85
2022-05-31T05:00:05Z	5	4.59	5.74	6.71	6.74	9.88
2022-05-31T05:20:05Z	5	4.59	5.74	6.71	6.74	9.88
2022-05-31T05:40:05Z	5	4.59	5.74	6.71	6.74	9.88
2022-05-31T06:00:05Z	5	4.59	5.76	6.71	6.74	9.88
2022-05-31T06:20:05Z	5	4.6	5.74	6.71	6.74	9.88
2022-05-31T06:40:05Z	5	4.59	5.76	6.71	6.74	9.88
2022-05-31T07:00:05Z	5	4.6	5.76	6.71	6.74	9.88
2022-05-31T07:20:05Z	5	4.6	5.74	6.71	6.72	9.88
2022-05-31T07:40:05Z	5	4.6	5.76	6.71	6.7	9.88
2022-05-31T08:00:05Z	5	4.6	5.76	6.71	6.7	9.88
2022-05-31T08:20:05Z	5	4.6	5.76	6.71	6.67	9.88
2022-05-31T08:40:05Z	5.02	4.6	5.74	6.71	6.67	9.91
2022-05-31T09:00:05Z	5.02	4.62	5.76	6.71	6.65	9.91
2022-05-31T09:20:05Z	5.02	4.6	5.76	6.71	6.65	9.91
2022-05-31T09:40:05Z	5.02	4.6	5.76	6.71	6.63	9.91
2022-05-31T10:00:05Z	5.02	4.62	5.76	6.71	6.63	9.91
2022-05-31T10:20:05Z	5.02	4.6	5.76	6.71	6.61	9.91
2022-05-31T10:40:05Z	5.02	4.62	5.74	6.71	6.61	9.91
2022-05-31T11:00:05Z	5.02	4.6	5.74	6.71	6.61	9.91
2022-05-31T11:20:05Z	5.02	4.6	5.74	6.71	6.59	9.91
2022-05-31T11:40:05Z	5	4.6	5.74	6.71	6.59	9.91
2022-05-31T12:00:05Z	5	4.62	5.74	6.71	6.59	9.91
2022-05-31T12:20:05Z	5	4.62	5.74	6.71	6.57	9.91
2022-05-31T12:40:05Z	5	4.6	5.74	6.69	6.57	9.91
2022-05-31T13:00:05Z	5	4.62	5.74	6.71	6.57	9.91
2022-05-31T13:20:05Z	5	4.6	5.74	6.69	6.57	9.91
2022-05-31T13:40:05Z	5	4.6	5.74	6.69	6.57	9.91
2022-05-31T14:00:05Z	5	4.6	5.74	6.69	6.57	9.88
2022-05-31T14:20:05Z	5	4.62	5.74	6.69	6.57	9.91
2022-05-31T14:40:05Z	5	4.6	5.74	6.69	6.57	9.91
2022-05-31T15:00:05Z	5	4.6	5.72	6.69	6.54	9.91
2022-05-31T15:20:05Z	5	4.6	5.74	6.69	6.54	9.91
2022-05-31T15:40:05Z	5	4.6	5.72	6.69	6.54	9.91
2022-05-31T16:00:05Z	5	4.6	5.72	6.69	6.54	9.88
2022-05-31T16:20:05Z	5	4.6	5.72	6.69	6.54	9.88
2022-05-31T16:40:05Z	5	4.6	5.72	6.67	6.54	9.88
2022-05-31T17:00:05Z	5	4.6	5.72	6.67	6.54	9.88
2022-05-31T17:20:05Z	5	4.6	5.72	6.67	6.54	9.88
2022-05-31T17:40:05Z	5	4.6	5.72	6.67	6.54	9.88
2022-05-31T18:00:05Z	4.99	4.6	5.72	6.67	6.54	9.88
2022-05-31T18:20:05Z	4.99	4.6	5.7	6.67	6.57	9.88
2022-05-31T18:40:05Z	4.99	4.6	5.72	6.67	6.57	9.88
2022-05-31T19:00:05Z	4.99	4.6	5.7	6.67	6.57	9.88
2022-05-31T19:20:05Z	4.99	4.6	5.7	6.67	6.57	9.88
2022-05-31T19:40:05Z	4.99	4.6	5.7	6.67	6.57	9.85
2022-05-31T20:00:05Z	4.99	4.59	5.7	6.65	6.59	9.85
2022-05-31T20:20:05Z	4.99	4.6	5.72	6.65	6.59	9.85
2022-05-31T20:40:05Z	4.99	4.59	5.7	6.65	6.59	9.85
2022-05-31T21:00:05Z	4.97	4.59	5.7	6.65	6.59	9.85
2022-05-31T21:20:05Z	4.97	4.59	5.7	6.65	6.59	9.85
2022-05-31T21:40:05Z	4.97	4.59	5.72	6.65	6.59	9.85
2022-05-31T22:00:05Z	4.97	4.59	5.72	6.65	6.61	9.85
2022-05-31T22:20:05Z	4.97	4.59	5.72	6.65	6.61	9.85
2022-05-31T22:40:05Z	4.97	4.59	5.7	6.65	6.61	9.85
2022-05-31T23:00:05Z	4.97	4.59	5.7	6.65	6.61	9.85
2022-05-31T23:20:05Z	4.97	4.59	5.7	6.65	6.61	9.85
2022-05-31T23:40:05Z	4.97	4.59	5.7	6.65	6.63	9.85
2022-06-01T00:00:05Z	4.97	4.59	5.7	6.65	6.63	9.85
2022-06-01T00:20:05Z	4.97	4.59	5.7	6.65	6.63	9.85
2022-06-01T00:40:05Z	4.97	4.59	5.72	6.65	6.63	9.85
2022-06-01T01:00:05Z	4.97	4.59	5.7	6.65	6.63	9.85
2022-06-01T01:20:05Z	4.97	4.59	5.7	6.65	6.63	9.85
2022-06-01T01:40:05Z	4.97	4.59	5.7	6.65	6.63	9.85
2022-06-01T02:00:05Z	4.97	4.59	5.7	6.65	6.65	9.85
2022-06-01T02:20:05Z	4.97	4.59	5.7	6.65	6.65	9.85
2022-06-01T02:40:05Z	4.97	4.59	5.7	6.65	6.65	9.85
2022-06-01T03:00:05Z	4.97	4.59	5.7	6.65	6.65	9.85
2022-06-01T03:20:05Z	4.97	4.59	5.7	6.65	6.65	9.85
2022-06-01T03:40:05Z	4.97	4.59	5.7	6.65	6.65	9.85
2022-06-01T04:00:05Z	4.97	4.57	5.7	6.65	6.65	9.85
2022-06-01T04:20:05Z	4.97	4.57	5.7	6.65	6.65	9.85
2022-06-01T04:40:05Z	4.97	4.59	5.7	6.65	6.65	9.85
2022-06-01T05:00:05Z	4.97	4.59	5.7	6.65	6.67	9.85
2022-06-01T05:20:05Z	4.99	4.59	5.7	6.65	6.67	9.85
2022-06-01T05:40:05Z	4.97	4.59	5.7	6.65	6.67	9.85
2022-06-01T06:00:05Z	4.97	4.59	5.7	6.65	6.67	9.85
2022-06-01T06:20:05Z	4.99	4.59	5.7	6.65	6.67	9.85
2022-06-01T06:40:05Z	4.99	4.59	5.72	6.65	6.67	9.85
2022-06-01T07:00:05Z	4.99	4.59	5.7	6.65	6.67	9.85
2022-06-01T07:20:05Z	4.99	4.59	5.7	6.65	6.65	9.85
2022-06-01T07:40:05Z	4.99	4.59	5.72	6.65	6.65	9.85
2022-06-01T08:00:05Z	4.99	4.59	5.72	6.65	6.63	9.85
2022-06-01T08:20:05Z	4.99	4.59	5.72	6.65	6.63	9.85
2022-06-01T08:40:05Z	4.99	4.59	5.72	6.65	6.61	9.88
2022-06-01T09:00:05Z	4.99	4.59	5.72	6.65	6.61	9.85
2022-06-01T09:20:05Z	4.99	4.6	5.72	6.65	6.59	9.88
2022-06-01T09:40:05Z	4.99	4.6	5.72	6.65	6.57	9.88
2022-06-01T10:00:05Z	4.99	4.6	5.72	6.65	6.57	9.88
2022-06-01T10:20:05Z	5	4.6	5.7	6.67	6.57	9.88
2022-06-01T10:40:05Z	4.99	4.6	5.7	6.65	6.54	9.88
2022-06-01T11:00:05Z	4.99	4.6	5.7	6.65	6.54	9.88
2022-06-01T11:20:05Z	4.99	4.6	5.7	6.65	6.52	9.88
2022-06-01T11:40:05Z	4.99	4.6	5.7	6.65	6.52	9.88
2022-06-01T12:00:05Z	4.99	4.6	5.7	6.65	6.52	9.88
2022-06-01T12:20:05Z	4.99	4.59	5.68	6.62	6.5	9.88
2022-06-01T12:40:05Z	4.97	4.59	5.68	6.62	6.5	9.88
2022-06-01T13:00:05Z	4.97	4.6	5.68	6.62	6.5	9.88
2022-06-01T13:20:05Z	4.97	4.6	5.68	6.62	6.5	9.88
2022-06-01T13:40:05Z	4.97	4.59	5.68	6.62	6.5	9.88
2022-06-01T14:00:05Z	4.97	4.6	5.68	6.62	6.5	9.88
2022-06-01T14:20:05Z	4.97	4.6	5.68	6.62	6.5	9.88
2022-06-01T14:40:05Z	4.97	4.59	5.68	6.62	6.5	9.88
2022-06-01T15:00:05Z	4.97	4.59	5.68	6.62	6.48	9.88
2022-06-01T15:20:05Z	4.97	4.59	5.68	6.62	6.48	9.88
2022-06-01T15:40:05Z	4.97	4.59	5.68	6.62	6.48	9.88
2022-06-01T16:00:05Z	4.97	4.59	5.66	6.6	6.48	9.88
2022-06-01T16:20:05Z	4.97	4.59	5.68	6.6	6.48	9.88
2022-06-01T16:40:05Z	4.95	4.59	5.66	6.6	6.48	9.85
2022-06-01T17:00:05Z	4.97	4.59	5.66	6.6	6.5	9.85
2022-06-01T17:20:05Z	4.95	4.59	5.68	6.6	6.5	9.85
2022-06-01T17:40:05Z	4.95	4.59	5.68	6.6	6.5	9.85
2022-06-01T18:00:05Z	4.95	4.59	5.66	6.6	6.5	9.85
2022-06-01T18:20:05Z	4.95	4.59	5.66	6.6	6.5	9.85
2022-06-01T18:40:05Z	4.95	4.59	5.66	6.6	6.5	9.85
2022-06-01T19:00:05Z	4.95	4.59	5.66	6.6	6.5	9.85
2022-06-01T19:20:05Z	4.95	4.59	5.66	6.6	6.52	9.85
2022-06-01T19:40:05Z	4.94	4.57	5.66	6.58	6.52	9.85
2022-06-01T20:00:05Z	4.94	4.57	5.65	6.58	6.52	9.81
2022-06-01T20:20:05Z	4.94	4.57	5.65	6.58	6.52	9.81
2022-06-01T20:40:05Z	4.94	4.57	5.65	6.58	6.52	9.81
2022-06-01T21:00:05Z	4.94	4.57	5.65	6.58	6.52	9.81
2022-06-01T21:20:05Z	4.94	4.57	5.65	6.58	6.54	9.81
2022-06-01T21:40:05Z	4.94	4.56	5.65	6.58	6.54	9.81
2022-06-01T22:00:05Z	4.92	4.56	5.65	6.58	6.54	9.81
2022-06-01T22:20:05Z	4.92	4.56	5.65	6.58	6.54	9.81
2022-06-01T22:40:05Z	4.94	4.56	5.65	6.58	6.54	9.81
2022-06-01T23:00:05Z	4.92	4.56	5.65	6.58	6.54	9.81
2022-06-01T23:20:05Z	4.92	4.56	5.65	6.58	6.54	9.81
2022-06-01T23:40:05Z	4.92	4.56	5.65	6.58	6.57	9.81
2022-06-02T00:00:05Z	4.92	4.56	5.65	6.58	6.57	9.81
2022-06-02T00:20:05Z	4.92	4.56	5.65	6.58	6.57	9.81
2022-06-02T00:40:05Z	4.94	4.56	5.65	6.58	6.57	9.81
2022-06-02T01:00:05Z	4.92	4.56	5.65	6.58	6.57	9.81
2022-06-02T01:20:05Z	4.92	4.56	5.65	6.58	6.57	9.81
2022-06-02T01:40:05Z	4.92	4.56	5.65	6.58	6.57	9.81
2022-06-02T02:00:05Z	4.92	4.56	5.65	6.58	6.57	9.81
2022-06-02T02:20:05Z	4.92	4.56	5.65	6.58	6.57	9.81
2022-06-02T02:40:05Z	4.92	4.56	5.65	6.58	6.59	9.81
2022-06-02T03:00:05Z	4.92	4.56	5.65	6.58	6.59	9.81
2022-06-02T03:20:05Z	4.92	4.56	5.65	6.56	6.59	9.81
2022-06-02T03:40:05Z	4.92	4.56	5.65	6.58	6.59	9.81
2022-06-02T04:00:05Z	4.92	4.56	5.65	6.58	6.59	9.81
2022-06-02T04:20:05Z	4.92	4.54	5.65	6.58	6.59	9.81
2022-06-02T04:40:05Z	4.92	4.56	5.65	6.58	6.59	9.81
2022-06-02T05:00:05Z	4.92	4.56	5.65	6.58	6.61	9.81
2022-06-02T05:20:05Z	4.92	4.56	5.65	6.58	6.61	9.81
2022-06-02T05:40:05Z	4.92	4.56	5.65	6.58	6.61	9.81
2022-06-02T06:00:05Z	4.94	4.56	5.65	6.58	6.61	9.81
2022-06-02T06:20:05Z	4.94	4.56	5.65	6.58	6.61	9.81
2022-06-02T06:40:05Z	4.94	4.56	5.65	6.58	6.61	9.81
2022-06-02T07:00:05Z	4.94	4.56	5.66	6.58	6.61	9.81
2022-06-02T07:20:05Z	4.94	4.56	5.65	6.58	6.59	9.81
2022-06-02T07:40:05Z	4.94	4.56	5.65	6.58	6.59	9.85
2022-06-02T08:00:05Z	4.94	4.57	5.65	6.58	6.59	9.85
2022-06-02T08:20:05Z	4.94	4.57	5.65	6.58	6.57	9.85
2022-06-02T08:40:05Z	4.94	4.57	5.66	6.58	6.57	9.85
2022-06-02T09:00:05Z	4.94	4.57	5.66	6.58	6.54	9.85
2022-06-02T09:20:05Z	4.95	4.57	5.65	6.58	6.52	9.85
2022-06-02T09:40:05Z	4.95	4.57	5.65	6.58	6.52	9.85
2022-06-02T10:00:05Z	4.95	4.57	5.65	6.58	6.5	9.85
2022-06-02T10:20:05Z	4.95	4.57	5.65	6.58	6.5	9.85
2022-06-02T10:40:05Z	4.95	4.57	5.65	6.58	6.48	9.85
2022-06-02T11:00:05Z	4.95	4.57	5.65	6.58	6.48	9.85
2022-06-02T11:20:05Z	4.95	4.57	5.65	6.56	6.48	9.85
2022-06-02T11:40:05Z	4.94	4.57	5.65	6.56	6.46	9.85
2022-06-02T12:00:05Z	4.94	4.57	5.65	6.56	6.46	9.85
2022-06-02T12:20:05Z	4.94	4.57	5.63	6.56	6.46	9.85
2022-06-02T12:40:05Z	4.94	4.57	5.65	6.56	6.44	9.85
2022-06-02T13:00:05Z	4.94	4.57	5.63	6.56	6.44	9.85
2022-06-02T13:20:05Z	4.94	4.57	5.63	6.56	6.44	9.85
2022-06-02T13:40:05Z	4.94	4.57	5.63	6.56	6.44	9.85
2022-06-02T14:00:05Z	4.94	4.57	5.63	6.56	6.44	9.85
2022-06-02T14:20:05Z	4.94	4.57	5.63	6.56	6.44	9.85
2022-06-02T14:40:05Z	4.94	4.57	5.63	6.56	6.42	9.85
2022-06-02T15:00:05Z	4.94	4.57	5.63	6.54	6.42	9.85
2022-06-02T15:20:05Z	4.92	4.57	5.63	6.54	6.42	9.85
2022-06-02T15:40:05Z	4.92	4.57	5.61	6.54	6.42	9.85
2022-06-02T16:00:05Z	4.92	4.57	5.61	6.54	6.42	9.85
2022-06-02T16:20:05Z	4.92	4.57	5.63	6.54	6.42	9.85
2022-06-02T16:40:05Z	4.92	4.57	5.61	6.54	6.44	9.85
2022-06-02T17:00:05Z	4.92	4.57	5.61	6.54	6.42	9.85
2022-06-02T17:20:05Z	4.92	4.57	5.61	6.54	6.42	9.85
2022-06-02T17:40:05Z	4.92	4.56	5.61	6.52	6.44	9.85
2022-06-02T18:00:05Z	4.92	4.56	5.61	6.52	6.44	9.81
2022-06-02T18:20:05Z	4.92	4.56	5.61	6.52	6.44	9.81
2022-06-02T18:40:05Z	4.91	4.56	5.61	6.52	6.44	9.81
2022-06-02T19:00:05Z	4.91	4.56	5.59	6.52	6.44	9.81
2022-06-02T19:20:05Z	4.91	4.56	5.59	6.52	6.44	9.81
2022-06-02T19:40:05Z	4.91	4.54	5.61	6.52	6.46	9.81
2022-06-02T20:00:05Z	4.91	4.54	5.61	6.52	6.46	9.81
2022-06-02T20:20:05Z	4.89	4.54	5.59	6.5	6.46	9.81
2022-06-02T20:40:05Z	4.89	4.54	5.59	6.5	6.46	9.81
2022-06-02T21:00:05Z	4.89	4.54	5.57	6.5	6.46	9.81
2022-06-02T21:20:05Z	4.89	4.54	5.59	6.5	6.46	9.81
2022-06-02T21:40:05Z	4.89	4.54	5.59	6.5	6.46	9.78
2022-06-02T22:00:05Z	4.89	4.54	5.59	6.5	6.48	9.78
2022-06-02T22:20:05Z	4.89	4.54	5.59	6.5	6.48	9.78
2022-06-02T22:40:05Z	4.88	4.54	5.59	6.5	6.48	9.81
2022-06-02T23:00:05Z	4.88	4.53	5.57	6.5	6.48	9.78
2022-06-02T23:20:05Z	4.88	4.53	5.59	6.5	6.48	9.78
2022-06-02T23:40:05Z	4.88	4.53	5.59	6.5	6.48	9.78
2022-06-03T00:00:05Z	4.88	4.53	5.57	6.5	6.48	9.78
2022-06-03T00:20:05Z	4.88	4.53	5.57	6.5	6.5	9.78
2022-06-03T00:40:05Z	4.88	4.53	5.59	6.5	6.5	9.78
2022-06-03T01:00:05Z	4.88	4.53	5.57	6.5	6.5	9.78
2022-06-03T01:20:05Z	4.88	4.53	5.59	6.5	6.5	9.78
2022-06-03T01:40:05Z	4.88	4.53	5.57	6.5	6.5	9.78
2022-06-03T02:00:05Z	4.88	4.53	5.57	6.5	6.5	9.78
2022-06-03T02:20:05Z	4.88	4.53	5.59	6.5	6.5	9.78
2022-06-03T02:40:05Z	4.88	4.53	5.57	6.5	6.5	9.78
2022-06-03T03:00:05Z	4.88	4.53	5.57	6.5	6.52	9.78
2022-06-03T03:20:05Z	4.88	4.53	5.57	6.5	6.52	9.78
2022-06-03T03:40:05Z	4.88	4.53	5.57	6.5	6.52	9.78
2022-06-03T04:00:05Z	4.88	4.53	5.57	6.5	6.52	9.78
2022-06-03T04:20:05Z	4.88	4.53	5.59	6.5	6.52	9.78
2022-06-03T04:40:05Z	4.88	4.53	5.57	6.5	6.54	9.81
2022-06-03T05:00:05Z	4.89	4.54	5.59	6.52	6.54	9.81
2022-06-03T05:20:05Z	4.89	4.54	5.59	6.52	6.54	9.81
2022-06-03T05:40:05Z	4.89	4.54	5.59	6.52	6.54	9.81
2022-06-03T06:00:05Z	4.89	4.54	5.59	6.52	6.57	9.81
2022-06-03T06:20:05Z	4.89	4.54	5.59	6.52	6.57	9.81
2022-06-03T06:40:05Z	4.91	4.54	5.59	6.52	6.57	9.81
2022-06-03T07:00:05Z	4.91	4.54	5.59	6.52	6.54	9.81
2022-06-03T07:20:05Z	4.91	4.56	5.59	6.52	6.54	9.81
2022-06-03T07:40:05Z	4.91	4.56	5.61	6.52	6.52	9.85
2022-06-03T08:00:05Z	4.91	4.56	5.59	6.52	6.52	9.85
2022-06-03T08:20:05Z	4.92	4.56	5.61	6.52	6.5	9.85
2022-06-03T08:40:05Z	4.92	4.56	5.61	6.52	6.48	9.85
2022-06-03T09:00:05Z	4.92	4.56	5.59	6.52	6.48	9.85
2022-06-03T09:20:05Z	4.92	4.56	5.59	6.52	6.46	9.85
2022-06-03T09:40:05Z	4.94	4.57	5.61	6.54	6.46	9.88
2022-06-03T10:00:05Z	4.94	4.57	5.61	6.54	6.46	9.88
2022-06-03T10:20:05Z	4.94	4.57	5.59	6.54	6.44	9.88
2022-06-03T10:40:05Z	4.94	4.56	5.59	6.54	6.44	9.88
2022-06-03T11:00:05Z	4.94	4.57	5.59	6.52	6.42	9.88
2022-06-03T11:20:05Z	4.94	4.57	5.59	6.52	6.42	9.88
2022-06-03T11:40:05Z	4.94	4.57	5.59	6.52	6.42	9.88
2022-06-03T12:00:05Z	4.94	4.57	5.59	6.52	6.42	9.88
2022-06-03T12:20:05Z	4.94	4.57	5.59	6.52	6.4	9.88
2022-06-03T12:40:05Z	4.94	4.57	5.59	6.52	6.4	9.88
2022-06-03T13:00:05Z	4.92	4.57	5.57	6.52	6.4	9.85
2022-06-03T13:20:05Z	4.92	4.57	5.59	6.52	6.4	9.88
2022-06-03T13:40:05Z	4.92	4.57	5.57	6.52	6.4	9.85
2022-06-03T14:00:05Z	4.92	4.57	5.57	6.52	6.38	9.88
2022-06-03T14:20:05Z	4.92	4.57	5.57	6.5	6.4	9.88
2022-06-03T14:40:05Z	4.92	4.57	5.57	6.5	6.38	9.88
2022-06-03T15:00:05Z	4.92	4.57	5.57	6.5	6.38	9.88
2022-06-03T15:20:05Z	4.92	4.57	5.57	6.5	6.38	9.85
2022-06-03T15:40:05Z	4.92	4.57	5.57	6.5	6.38	9.85
2022-06-03T16:00:05Z	4.92	4.57	5.56	6.5	6.38	9.85
2022-06-03T16:20:05Z	4.91	4.56	5.57	6.5	6.38	9.85
2022-06-03T16:40:05Z	4.91	4.57	5.56	6.5	6.38	9.85
2022-06-03T17:00:05Z	4.91	4.57	5.56	6.5	6.38	9.85
2022-06-03T17:20:05Z	4.91	4.57	5.56	6.5	6.38	9.85
2022-06-03T17:40:05Z	4.91	4.57	5.56	6.47	6.38	9.85
2022-06-03T18:00:05Z	4.91	4.56	5.56	6.47	6.38	9.85
2022-06-03T18:20:05Z	4.91	4.56	5.56	6.47	6.38	9.85
2022-06-03T18:40:05Z	4.91	4.56	5.56	6.47	6.4	9.85
2022-06-03T19:00:05Z	4.91	4.56	5.54	6.47	6.4	9.85
2022-06-03T19:20:05Z	4.89	4.56	5.54	6.47	6.38	9.85
2022-06-03T19:40:05Z	4.89	4.56	5.54	6.47	6.4	9.81
2022-06-03T20:00:05Z	4.89	4.56	5.54	6.47	6.4	9.81
2022-06-03T20:20:05Z	4.89	4.56	5.56	6.47	6.4	9.81
2022-06-03T20:40:05Z	4.89	4.56	5.54	6.45	6.42	9.81
2022-06-03T21:00:05Z	4.89	4.56	5.56	6.45	6.42	9.81
2022-06-03T21:20:05Z	4.89	4.56	5.56	6.45	6.42	9.81
2022-06-03T21:40:05Z	4.89	4.54	5.54	6.45	6.42	9.81
2022-06-03T22:00:05Z	4.89	4.54	5.56	6.43	6.42	9.81
2022-06-03T22:20:05Z	4.88	4.54	5.54	6.43	6.42	9.81
2022-06-03T22:40:05Z	4.88	4.54	5.54	6.43	6.42	9.81
2022-06-03T23:00:05Z	4.88	4.54	5.54	6.43	6.42	9.81
2022-06-03T23:20:05Z	4.88	4.54	5.54	6.43	6.42	9.81
2022-06-03T23:40:05Z	4.88	4.54	5.54	6.43	6.42	9.81
2022-06-04T00:00:05Z	4.88	4.53	5.54	6.43	6.44	9.78
2022-06-04T00:20:05Z	4.88	4.53	5.54	6.43	6.44	9.81
2022-06-04T00:40:05Z	4.88	4.53	5.54	6.43	6.44	9.81
2022-06-04T01:00:05Z	4.86	4.53	5.54	6.43	6.44	9.78
2022-06-04T01:20:05Z	4.88	4.53	5.52	6.43	6.44	9.78
2022-06-04T01:40:05Z	4.86	4.53	5.52	6.43	6.44	9.78
2022-06-04T02:00:05Z	4.88	4.53	5.52	6.43	6.44	9.78
2022-06-04T02:20:05Z	4.86	4.53	5.54	6.41	6.44	9.78
2022-06-04T02:40:05Z	4.86	4.53	5.52	6.41	6.46	9.78
2022-06-04T03:00:05Z	4.86	4.53	5.52	6.41	6.46	9.78
2022-06-04T03:20:05Z	4.86	4.53	5.52	6.41	6.46	9.78
2022-06-04T03:40:05Z	4.86	4.53	5.52	6.41	6.46	9.78
2022-06-04T04:00:05Z	4.86	4.53	5.54	6.41	6.46	9.78
2022-06-04T04:20:05Z	4.86	4.53	5.52	6.41	6.46	9.78
2022-06-04T04:40:05Z	4.86	4.53	5.54	6.41	6.46	9.78
2022-06-04T05:00:05Z	4.86	4.51	5.54	6.41	6.46	9.78
2022-06-04T05:20:05Z	4.86	4.53	5.54	6.41	6.46	9.78
2022-06-04T05:40:05Z	4.86	4.53	5.52	6.41	6.46	9.78
2022-06-04T06:00:05Z	4.86	4.53	5.52	6.41	6.46	9.78
2022-06-04T06:20:05Z	4.86	4.53	5.52	6.41	6.46	9.78
2022-06-04T06:40:05Z	4.86	4.53	5.54	6.41	6.46	9.78
2022-06-04T07:00:05Z	4.86	4.53	5.52	6.41	6.44	9.78
2022-06-04T07:20:05Z	4.86	4.53	5.54	6.41	6.44	9.81
2022-06-04T07:40:05Z	4.86	4.53	5.52	6.41	6.44	9.81
2022-06-04T08:00:05Z	4.86	4.53	5.54	6.41	6.42	9.81
2022-06-04T08:20:05Z	4.88	4.53	5.52	6.41	6.42	9.81
2022-06-04T08:40:05Z	4.88	4.53	5.52	6.41	6.42	9.81
2022-06-04T09:00:05Z	4.88	4.53	5.52	6.41	6.4	9.81
2022-06-04T09:20:05Z	4.88	4.53	5.54	6.41	6.38	9.81
2022-06-04T09:40:05Z	4.88	4.53	5.52	6.41	6.38	9.81
2022-06-04T10:00:05Z	4.88	4.53	5.52	6.41	6.38	9.81
2022-06-04T10:20:05Z	4.88	4.53	5.52	6.41	6.36	9.81
2022-06-04T10:40:05Z	4.88	4.54	5.52	6.41	6.36	9.85
2022-06-04T11:00:05Z	4.88	4.54	5.52	6.41	6.36	9.85
2022-06-04T11:20:05Z	4.88	4.53	5.5	6.41	6.33	9.85
2022-06-04T11:40:05Z	4.88	4.53	5.52	6.41	6.33	9.85
2022-06-04T12:00:05Z	4.88	4.53	5.52	6.41	6.33	9.85
2022-06-04T12:20:05Z	4.88	4.53	5.5	6.41	6.33	9.85
2022-06-04T12:40:05Z	4.88	4.53	5.5	6.41	6.33	9.81
2022-06-04T13:00:05Z	4.88	4.53	5.5	6.39	6.32	9.85
2022-06-04T13:20:05Z	4.88	4.53	5.5	6.39	6.32	9.81
2022-06-04T13:40:05Z	4.88	4.53	5.5	6.39	6.32	9.81
2022-06-04T14:00:05Z	4.86	4.53	5.48	6.39	6.32	9.81
2022-06-04T14:20:05Z	4.86	4.53	5.48	6.39	6.29	9.81
2022-06-04T14:40:05Z	4.86	4.53	5.48	6.39	6.32	9.81
2022-06-04T15:00:05Z	4.86	4.53	5.48	6.39	6.29	9.81
2022-06-04T15:20:05Z	4.86	4.53	5.48	6.39	6.29	9.81
2022-06-04T15:40:05Z	4.86	4.53	5.48	6.39	6.29	9.81
2022-06-04T16:00:05Z	4.86	4.53	5.48	6.37	6.29	9.81
2022-06-04T16:20:05Z	4.86	4.53	5.48	6.37	6.29	9.81
2022-06-04T16:40:05Z	4.86	4.53	5.47	6.37	6.29	9.81
2022-06-04T17:00:05Z	4.86	4.53	5.48	6.37	6.29	9.81
2022-06-04T17:20:05Z	4.86	4.53	5.48	6.37	6.29	9.81
2022-06-04T17:40:05Z	4.86	4.53	5.48	6.37	6.32	9.81
2022-06-04T18:00:05Z	4.84	4.53	5.47	6.37	6.29	9.81
2022-06-04T18:20:05Z	4.84	4.51	5.48	6.37	6.29	9.81
2022-06-04T18:40:05Z	4.84	4.51	5.47	6.37	6.32	9.81
2022-06-04T19:00:05Z	4.84	4.51	5.47	6.35	6.32	9.78
2022-06-04T19:20:05Z	4.84	4.51	5.47	6.35	6.32	9.78
2022-06-04T19:40:05Z	4.83	4.51	5.47	6.35	6.32	9.78
2022-06-04T20:00:05Z	4.83	4.51	5.45	6.33	6.32	9.78
2022-06-04T20:20:05Z	4.83	4.5	5.45	6.33	6.32	9.78
2022-06-04T20:40:05Z	4.83	4.5	5.45	6.33	6.33	9.78
2022-06-04T21:00:05Z	4.83	4.5	5.45	6.33	6.33	9.78
2022-06-04T21:20:05Z	4.83	4.5	5.47	6.33	6.33	9.78
2022-06-04T21:40:05Z	4.81	4.5	5.47	6.33	6.33	9.78
2022-06-04T22:00:05Z	4.81	4.5	5.45	6.33	6.33	9.75
2022-06-04T22:20:05Z	4.81	4.5	5.45	6.33	6.33	9.75
2022-06-04T22:40:05Z	4.81	4.5	5.45	6.33	6.33	9.75
2022-06-04T23:00:05Z	4.81	4.48	5.43	6.33	6.36	9.75
2022-06-04T23:20:05Z	4.8	4.48	5.45	6.33	6.36	9.75
2022-06-04T23:40:05Z	4.8	4.48	5.45	6.33	6.36	9.75
2022-06-05T00:00:05Z	4.8	4.48	5.45	6.33	6.36	9.75
2022-06-05T00:20:05Z	4.8	4.48	5.45	6.33	6.36	9.75
2022-06-05T00:40:05Z	4.8	4.47	5.45	6.31	6.36	9.75
2022-06-05T01:00:05Z	4.8	4.47	5.45	6.31	6.36	9.75
2022-06-05T01:20:05Z	4.8	4.47	5.43	6.31	6.36	9.72
2022-06-05T01:40:05Z	4.78	4.47	5.43	6.31	6.36	9.72
2022-06-05T02:00:05Z	4.78	4.47	5.43	6.31	6.36	9.72
2022-06-05T02:20:05Z	4.78	4.47	5.41	6.31	6.36	9.72
2022-06-05T02:40:05Z	4.78	4.47	5.43	6.31	6.36	9.72
2022-06-05T03:00:05Z	4.78	4.47	5.43	6.31	6.38	9.72
2022-06-05T03:20:05Z	4.78	4.47	5.41	6.31	6.38	9.72
2022-06-05T03:40:05Z	4.78	4.47	5.43	6.31	6.38	9.72
2022-06-05T04:00:05Z	4.78	4.47	5.43	6.31	6.38	9.72
2022-06-05T04:20:05Z	4.78	4.47	5.43	6.31	6.38	9.72
2022-06-05T04:40:05Z	4.78	4.47	5.45	6.33	6.38	9.75
2022-06-05T05:00:05Z	4.8	4.47	5.45	6.33	6.4	9.75
2022-06-05T05:20:05Z	4.8	4.47	5.45	6.33	6.4	9.75
2022-06-05T05:40:05Z	4.8	4.47	5.45	6.33	6.4	9.75
2022-06-05T06:00:05Z	4.8	4.48	5.45	6.33	6.4	9.75
2022-06-05T06:20:05Z	4.81	4.48	5.43	6.33	6.4	9.75
2022-06-05T06:40:05Z	4.8	4.48	5.43	6.33	6.4	9.75
2022-06-05T07:00:05Z	4.81	4.48	5.43	6.33	6.4	9.75
2022-06-05T07:20:05Z	4.81	4.48	5.43	6.33	6.38	9.75
2022-06-05T07:40:05Z	4.81	4.48	5.45	6.33	6.38	9.75
2022-06-05T08:00:05Z	4.83	4.48	5.43	6.33	6.36	9.78
2022-06-05T08:20:05Z	4.83	4.5	5.45	6.33	6.33	9.78
2022-06-05T08:40:05Z	4.83	4.5	5.45	6.35	6.33	9.78
2022-06-05T09:00:05Z	4.83	4.5	5.45	6.35	6.32	9.78
2022-06-05T09:20:05Z	4.83	4.5	5.45	6.33	6.32	9.78
2022-06-05T09:40:05Z	4.84	4.5	5.45	6.35	6.32	9.81
2022-06-05T10:00:05Z	4.84	4.5	5.45	6.35	6.32	9.81
2022-06-05T10:20:05Z	4.84	4.5	5.45	6.35	6.29	9.81
2022-06-05T10:40:05Z	4.84	4.5	5.43	6.35	6.29	9.81
2022-06-05T11:00:05Z	4.84	4.5	5.45	6.35	6.29	9.81
2022-06-05T11:20:05Z	4.84	4.5	5.45	6.35	6.29	9.81
2022-06-05T11:40:05Z	4.84	4.5	5.43	6.35	6.27	9.81
2022-06-05T12:00:05Z	4.84	4.5	5.45	6.35	6.27	9.78
2022-06-05T12:20:05Z	4.84	4.5	5.43	6.35	6.27	9.81
2022-06-05T12:40:05Z	4.84	4.5	5.43	6.35	6.27	9.81
2022-06-05T13:00:05Z	4.84	4.5	5.43	6.33	6.27	9.81
2022-06-05T13:20:05Z	4.84	4.5	5.43	6.33	6.25	9.78
2022-06-05T13:40:05Z	4.84	4.5	5.43	6.33	6.27	9.78
2022-06-05T14:00:05Z	4.84	4.5	5.41	6.33	6.25	9.78
2022-06-05T14:20:05Z	4.84	4.5	5.43	6.33	6.25	9.78
2022-06-05T14:40:05Z	4.84	4.5	5.41	6.33	6.25	9.78
2022-06-05T15:00:05Z	4.84	4.5	5.41	6.33	6.25	9.78
2022-06-05T15:20:05Z	4.84	4.5	5.43	6.33	6.25	9.78
2022-06-05T15:40:05Z	4.83	4.5	5.41	6.33	6.25	9.78
2022-06-05T16:00:05Z	4.83	4.5	5.41	6.31	6.25	9.78
2022-06-05T16:20:05Z	4.83	4.5	5.41	6.31	6.25	9.78
2022-06-05T16:40:05Z	4.83	4.5	5.41	6.31	6.25	9.78
2022-06-05T17:00:05Z	4.83	4.5	5.41	6.31	6.25	9.78
2022-06-05T17:20:05Z	4.83	4.5	5.4	6.31	6.23	9.78
2022-06-05T17:40:05Z	4.83	4.5	5.4	6.31	6.25	9.78
2022-06-05T18:00:05Z	4.81	4.5	5.4	6.31	6.25	9.78
2022-06-05T18:20:05Z	4.81	4.5	5.4	6.29	6.25	9.78
2022-06-05T18:40:05Z	4.81	4.5	5.41	6.29	6.25	9.78
2022-06-05T19:00:05Z	4.81	4.5	5.4	6.29	6.25	9.75
2022-06-05T19:20:05Z	4.81	4.48	5.4	6.29	6.25	9.75
2022-06-05T19:40:05Z	4.81	4.48	5.4	6.29	6.27	9.75
2022-06-05T20:00:05Z	4.81	4.48	5.4	6.29	6.27	9.75
2022-06-05T20:20:05Z	4.8	4.48	5.4	6.29	6.27	9.75
2022-06-05T20:40:05Z	4.8	4.48	5.4	6.29	6.27	9.75
2022-06-05T21:00:05Z	4.8	4.48	5.4	6.29	6.27	9.75
2022-06-05T21:20:05Z	4.8	4.48	5.4	6.29	6.27	9.75
2022-06-05T21:40:05Z	4.8	4.48	5.4	6.29	6.29	9.75
2022-06-05T22:00:05Z	4.8	4.48	5.38	6.29	6.29	9.75
2022-06-05T22:20:05Z	4.8	4.48	5.4	6.27	6.29	9.75
2022-06-05T22:40:05Z	4.8	4.48	5.4	6.27	6.29	9.75
2022-06-05T23:00:05Z	4.8	4.48	5.38	6.27	6.29	9.75
2022-06-05T23:20:05Z	4.8	4.48	5.38	6.27	6.29	9.75
2022-06-05T23:40:05Z	4.8	4.48	5.4	6.27	6.29	9.75
2022-06-06T00:00:05Z	4.8	4.47	5.4	6.27	6.29	9.75
2022-06-06T00:20:05Z	4.8	4.47	5.4	6.27	6.29	9.72
2022-06-06T00:40:05Z	4.8	4.47	5.4	6.27	6.29	9.75
2022-06-06T01:00:05Z	4.8	4.47	5.4	6.27	6.29	9.72
2022-06-06T01:20:05Z	4.78	4.47	5.38	6.27	6.32	9.72
2022-06-06T01:40:05Z	4.78	4.47	5.38	6.27	6.32	9.72
2022-06-06T02:00:05Z	4.78	4.47	5.4	6.25	6.32	9.72
2022-06-06T02:20:05Z	4.78	4.47	5.38	6.27	6.32	9.72
2022-06-06T02:40:05Z	4.78	4.47	5.4	6.25	6.32	9.72
2022-06-06T03:00:05Z	4.78	4.47	5.4	6.25	6.32	9.72
2022-06-06T03:20:05Z	4.8	4.47	5.4	6.25	6.33	9.72
2022-06-06T03:40:05Z	4.8	4.47	5.4	6.25	6.32	9.72
2022-06-06T04:00:05Z	4.8	4.47	5.4	6.25	6.33	9.72
2022-06-06T04:20:05Z	4.8	4.47	5.4	6.25	6.33	9.72
2022-06-06T04:40:05Z	4.8	4.47	5.38	6.25	6.33	9.72
2022-06-06T05:00:05Z	4.8	4.47	5.4	6.27	6.33	9.72
2022-06-06T05:20:05Z	4.8	4.47	5.38	6.27	6.33	9.72
2022-06-06T05:40:05Z	4.8	4.47	5.4	6.27	6.33	9.72
2022-06-06T06:00:05Z	4.8	4.47	5.4	6.27	6.33	9.72
2022-06-06T06:20:05Z	4.8	4.47	5.4	6.27	6.33	9.72
2022-06-06T06:40:05Z	4.8	4.47	5.4	6.27	6.33	9.72
2022-06-06T07:00:05Z	4.8	4.47	5.4	6.27	6.33	9.72
2022-06-06T07:20:05Z	4.8	4.47	5.4	6.27	6.32	9.72
2022-06-06T07:40:05Z	4.8	4.47	5.4	6.27	6.32	9.72
2022-06-06T08:00:05Z	4.8	4.47	5.4	6.27	6.29	9.72
2022-06-06T08:20:05Z	4.8	4.47	5.4	6.27	6.29	9.72
2022-06-06T08:40:05Z	4.8	4.47	5.4	6.27	6.27	9.72
2022-06-06T09:00:05Z	4.8	4.47	5.4	6.27	6.27	9.72
2022-06-06T09:20:05Z	4.81	4.47	5.4	6.27	6.25	9.75
2022-06-06T09:40:05Z	4.8	4.47	5.41	6.27	6.25	9.75
2022-06-06T10:00:05Z	4.81	4.47	5.41	6.27	6.25	9.75
2022-06-06T10:20:05Z	4.81	4.47	5.4	6.27	6.25	9.75
2022-06-06T10:40:05Z	4.8	4.48	5.41	6.27	6.23	9.75
2022-06-06T11:00:05Z	4.81	4.47	5.4	6.27	6.23	9.75
2022-06-06T11:20:05Z	4.81	4.47	5.4	6.27	6.23	9.75
2022-06-06T11:40:05Z	4.8	4.47	5.41	6.27	6.23	9.75
2022-06-06T12:00:05Z	4.8	4.47	5.4	6.27	6.21	9.75
2022-06-06T12:20:05Z	4.8	4.48	5.4	6.27	6.21	9.75
2022-06-06T12:40:05Z	4.8	4.47	5.4	6.27	6.21	9.75
2022-06-06T13:00:05Z	4.8	4.47	5.4	6.27	6.21	9.75
2022-06-06T13:20:05Z	4.8	4.47	5.4	6.27	6.21	9.75
2022-06-06T13:40:05Z	4.8	4.47	5.38	6.25	6.21	9.72
2022-06-06T14:00:05Z	4.8	4.47	5.38	6.25	6.21	9.72
2022-06-06T14:20:05Z	4.8	4.47	5.38	6.25	6.21	9.72
2022-06-06T14:40:05Z	4.8	4.47	5.4	6.25	6.21	9.72
2022-06-06T15:00:05Z	4.8	4.47	5.38	6.25	6.21	9.72
2022-06-06T15:20:05Z	4.8	4.48	5.4	6.27	6.19	9.75
2022-06-06T15:40:05Z	4.8	4.47	5.4	6.25	6.19	9.72
2022-06-06T16:00:05Z	4.8	4.47	5.38	6.25	6.21	9.72
2022-06-06T16:20:05Z	4.8	4.47	5.4	6.25	6.21	9.72
2022-06-06T16:40:05Z	4.81	4.47	5.38	6.25	6.21	9.72
2022-06-06T17:00:05Z	4.81	4.47	5.38	6.25	6.23	9.72
2022-06-06T17:20:05Z	4.81	4.47	5.38	6.25	6.23	9.72
2022-06-06T17:40:05Z	4.81	4.47	5.38	6.25	6.23	9.72
2022-06-06T18:00:05Z	4.81	4.47	5.4	6.25	6.23	9.72
2022-06-06T18:20:05Z	4.81	4.46	5.4	6.25	6.23	9.72
2022-06-06T18:40:05Z	4.81	4.46	5.38	6.25	6.23	9.72
2022-06-06T19:00:05Z	4.81	4.46	5.4	6.25	6.25	9.68
2022-06-06T19:20:05Z	4.81	4.46	5.4	6.25	6.25	9.68
2022-06-06T19:40:05Z	4.81	4.46	5.38	6.25	6.25	9.68
2022-06-06T20:00:05Z	4.81	4.46	5.4	6.25	6.25	9.68
2022-06-06T20:20:05Z	4.81	4.46	5.4	6.25	6.25	9.68
2022-06-06T20:40:05Z	4.81	4.46	5.38	6.25	6.27	9.68
2022-06-06T21:00:05Z	4.81	4.46	5.4	6.25	6.27	9.68
2022-06-06T21:20:05Z	4.81	4.46	5.4	6.25	6.27	9.68
2022-06-06T21:40:05Z	4.81	4.46	5.38	6.25	6.27	9.68
2022-06-06T22:00:05Z	4.81	4.46	5.38	6.25	6.27	9.68
2022-06-06T22:20:05Z	4.81	4.46	5.38	6.25	6.27	9.68
2022-06-06T22:40:05Z	4.81	4.46	5.38	6.25	6.27	9.68
2022-06-06T23:00:05Z	4.81	4.44	5.38	6.25	6.27	9.68
2022-06-06T23:20:05Z	4.81	4.44	5.38	6.25	6.29	9.65
2022-06-06T23:40:05Z	4.81	4.44	5.38	6.25	6.29	9.68
2022-06-07T00:00:05Z	4.81	4.44	5.4	6.25	6.29	9.65
2022-06-07T00:20:05Z	4.81	4.44	5.38	6.25	6.29	9.65
2022-06-07T00:40:05Z	4.81	4.44	5.38	6.25	6.29	9.65
2022-06-07T01:00:05Z	4.81	4.44	5.38	6.25	6.29	9.65
2022-06-07T01:20:05Z	4.81	4.44	5.38	6.25	6.29	9.65
2022-06-07T01:40:05Z	4.81	4.44	5.38	6.25	6.29	9.65
2022-06-07T02:00:05Z	4.81	4.43	5.4	6.25	6.29	9.65
2022-06-07T02:20:05Z	4.81	4.43	5.38	6.25	6.32	9.65
2022-06-07T02:40:05Z	4.81	4.43	5.38	6.25	6.29	9.65
2022-06-07T03:00:05Z	4.81	4.43	5.38	6.25	6.32	9.65
2022-06-07T03:20:05Z	4.81	4.43	5.38	6.25	6.32	9.65
2022-06-07T03:40:05Z	4.81	4.43	5.38	6.25	6.32	9.65
2022-06-07T04:00:05Z	4.81	4.43	5.36	6.25	6.32	9.65
2022-06-07T04:20:05Z	4.81	4.43	5.4	6.25	6.32	9.65
2022-06-07T04:40:05Z	4.81	4.44	5.38	6.25	6.32	9.65
2022-06-07T05:00:05Z	4.83	4.44	5.38	6.25	6.33	9.68
2022-06-07T05:20:05Z	4.83	4.44	5.4	6.27	6.33	9.68
2022-06-07T05:40:05Z	4.83	4.44	5.4	6.27	6.33	9.68
2022-06-07T06:00:05Z	4.83	4.44	5.4	6.27	6.33	9.68
2022-06-07T06:20:05Z	4.83	4.44	5.38	6.27	6.33	9.68
2022-06-07T06:40:05Z	4.83	4.44	5.38	6.27	6.33	9.68
2022-06-07T07:00:05Z	4.84	4.44	5.38	6.27	6.33	9.68
2022-06-07T07:20:05Z	4.84	4.44	5.4	6.27	6.32	9.68
2022-06-07T07:40:05Z	4.84	4.44	5.38	6.27	6.32	9.68
2022-06-07T08:00:05Z	4.84	4.46	5.4	6.27	6.29	9.72
2022-06-07T08:20:05Z	4.84	4.46	5.4	6.27	6.29	9.72
2022-06-07T08:40:05Z	4.86	4.46	5.4	6.27	6.27	9.72
2022-06-07T09:00:05Z	4.86	4.46	5.4	6.27	6.25	9.72
2022-06-07T09:20:05Z	4.86	4.46	5.4	6.27	6.25	9.72
2022-06-07T09:40:05Z	4.86	4.46	5.4	6.27	6.25	9.72
2022-06-07T10:00:05Z	4.86	4.46	5.4	6.29	6.23	9.72
2022-06-07T10:20:05Z	4.86	4.46	5.4	6.27	6.23	9.72
2022-06-07T10:40:05Z	4.86	4.46	5.4	6.27	6.23	9.72
2022-06-07T11:00:05Z	4.86	4.46	5.4	6.27	6.23	9.72
2022-06-07T11:20:05Z	4.86	4.46	5.41	6.27	6.21	9.72
2022-06-07T11:40:05Z	4.86	4.46	5.4	6.27	6.21	9.72
2022-06-07T12:00:05Z	4.86	4.46	5.4	6.27	6.21	9.72
2022-06-07T12:20:05Z	4.86	4.47	5.4	6.27	6.21	9.72
2022-06-07T12:40:05Z	4.86	4.47	5.4	6.27	6.21	9.72
2022-06-07T13:00:05Z	4.86	4.46	5.4	6.27	6.21	9.72
2022-06-07T13:20:05Z	4.86	4.46	5.38	6.27	6.19	9.72
2022-06-07T13:40:05Z	4.86	4.46	5.4	6.27	6.19	9.72
2022-06-07T14:00:05Z	4.86	4.46	5.4	6.27	6.19	9.72
2022-06-07T14:20:05Z	4.86	4.46	5.4	6.27	6.19	9.72
2022-06-07T14:40:05Z	4.86	4.46	5.38	6.27	6.19	9.72
2022-06-07T15:00:05Z	4.86	4.46	5.4	6.27	6.19	9.72
2022-06-07T15:20:05Z	4.86	4.46	5.4	6.27	6.19	9.72
2022-06-07T15:40:05Z	4.86	4.46	5.38	6.25	6.19	9.68
2022-06-07T16:00:05Z	4.86	4.46	5.4	6.25	6.19	9.68
2022-06-07T16:20:05Z	4.86	4.46	5.38	6.25	6.19	9.72
2022-06-07T16:40:05Z	4.86	4.46	5.4	6.25	6.19	9.68
2022-06-07T17:00:05Z	4.86	4.46	5.4	6.25	6.19	9.68
2022-06-07T17:20:05Z	4.86	4.46	5.38	6.25	6.19	9.68
2022-06-07T17:40:05Z	4.86	4.46	5.4	6.25	6.19	9.68
2022-06-07T18:00:05Z	4.86	4.46	5.38	6.25	6.19	9.68
2022-06-07T18:20:05Z	4.84	4.46	5.38	6.25	6.19	9.68
2022-06-07T18:40:05Z	4.84	4.46	5.38	6.25	6.19	9.68
2022-06-07T19:00:05Z	4.84	4.46	5.38	6.25	6.19	9.65
2022-06-07T19:20:05Z	4.84	4.44	5.38	6.23	6.19	9.65
2022-06-07T19:40:05Z	4.84	4.44	5.38	6.23	6.21	9.65
2022-06-07T20:00:05Z	4.84	4.44	5.36	6.23	6.21	9.65
2022-06-07T20:20:05Z	4.83	4.44	5.36	6.23	6.21	9.65
2022-06-07T20:40:05Z	4.83	4.44	5.36	6.23	6.21	9.65
2022-06-07T21:00:05Z	4.83	4.44	5.38	6.23	6.21	9.65
2022-06-07T21:20:05Z	4.83	4.43	5.36	6.23	6.21	9.65
2022-06-07T21:40:05Z	4.83	4.43	5.36	6.23	6.23	9.65
2022-06-07T22:00:05Z	4.83	4.43	5.36	6.23	6.23	9.65
2022-06-07T22:20:05Z	4.83	4.43	5.36	6.23	6.23	9.65
2022-06-07T22:40:05Z	4.83	4.43	5.38	6.23	6.23	9.65
2022-06-07T23:00:05Z	4.83	4.43	5.38	6.23	6.23	9.65
2022-06-07T23:20:05Z	4.83	4.43	5.36	6.23	6.23	9.65
2022-06-07T23:40:05Z	4.83	4.43	5.38	6.23	6.25	9.65
2022-06-08T00:00:05Z	4.83	4.43	5.38	6.23	6.25	9.65
2022-06-08T00:20:05Z	4.83	4.43	5.38	6.23	6.25	9.65
2022-06-08T00:40:05Z	4.83	4.43	5.36	6.23	6.25	9.62
2022-06-08T01:00:05Z	4.83	4.43	5.36	6.23	6.25	9.62
2022-06-08T01:20:05Z	4.83	4.43	5.36	6.23	6.25	9.62
2022-06-08T01:40:05Z	4.83	4.43	5.38	6.23	6.25	9.62
2022-06-08T02:00:05Z	4.83	4.41	5.36	6.23	6.25	9.62
2022-06-08T02:20:05Z	4.83	4.41	5.34	6.23	6.25	9.62
2022-06-08T02:40:05Z	4.83	4.41	5.36	6.23	6.25	9.62
2022-06-08T03:00:05Z	4.83	4.41	5.36	6.23	6.27	9.62
2022-06-08T03:20:05Z	4.83	4.41	5.36	6.23	6.27	9.62
2022-06-08T03:40:05Z	4.83	4.41	5.36	6.23	6.27	9.62
2022-06-08T04:00:05Z	4.83	4.41	5.38	6.23	6.27	9.62
2022-06-08T04:20:05Z	4.83	4.41	5.36	6.23	6.27	9.62
2022-06-08T04:40:05Z	4.83	4.41	5.38	6.23	6.27	9.65
2022-06-08T05:00:05Z	4.83	4.43	5.38	6.23	6.27	9.62
2022-06-08T05:20:05Z	4.84	4.43	5.36	6.23	6.29	9.65
2022-06-08T05:40:05Z	4.84	4.43	5.36	6.23	6.29	9.65
2022-06-08T06:00:05Z	4.84	4.43	5.38	6.23	6.29	9.65
2022-06-08T06:20:05Z	4.84	4.43	5.36	6.23	6.27	9.65
2022-06-08T06:40:05Z	4.84	4.43	5.38	6.23	6.27	9.65
2022-06-08T07:00:05Z	4.84	4.43	5.36	6.23	6.27	9.65
2022-06-08T07:20:05Z	4.84	4.43	5.38	6.25	6.25	9.65
2022-06-08T07:40:05Z	4.86	4.43	5.38	6.25	6.25	9.65
2022-06-08T08:00:05Z	4.86	4.44	5.38	6.25	6.23	9.65
2022-06-08T08:20:05Z	4.86	4.44	5.38	6.25	6.23	9.65
2022-06-08T08:40:05Z	4.86	4.44	5.38	6.25	6.21	9.65
2022-06-08T09:00:05Z	4.86	4.44	5.38	6.25	6.21	9.65
2022-06-08T09:20:05Z	4.86	4.44	5.38	6.25	6.21	9.65
2022-06-08T09:40:05Z	4.88	4.44	5.38	6.25	6.21	9.68
2022-06-08T10:00:05Z	4.88	4.44	5.38	6.25	6.21	9.68
2022-06-08T10:20:05Z	4.88	4.46	5.38	6.25	6.19	9.68
2022-06-08T10:40:05Z	4.88	4.44	5.4	6.25	6.19	9.68
2022-06-08T11:00:05Z	4.88	4.44	5.38	6.25	6.19	9.68
2022-06-08T11:20:05Z	4.88	4.44	5.38	6.25	6.19	9.68
2022-06-08T11:40:05Z	4.88	4.46	5.38	6.25	6.17	9.68
2022-06-08T12:00:05Z	4.88	4.44	5.38	6.25	6.17	9.68
2022-06-08T12:20:05Z	4.88	4.46	5.38	6.25	6.17	9.68
2022-06-08T12:40:05Z	4.88	4.46	5.36	6.25	6.17	9.68
2022-06-08T13:00:05Z	4.88	4.46	5.4	6.25	6.17	9.68
2022-06-08T13:20:05Z	4.86	4.46	5.38	6.25	6.17	9.68
2022-06-08T13:40:05Z	4.88	4.46	5.38	6.25	6.17	9.68
2022-06-08T14:00:05Z	4.88	4.46	5.38	6.25	6.17	9.68
2022-06-08T14:20:05Z	4.86	4.46	5.38	6.25	6.17	9.68
2022-06-08T14:40:05Z	4.86	4.46	5.38	6.25	6.17	9.68
2022-06-08T15:00:05Z	4.86	4.46	5.36	6.25	6.17	9.68
2022-06-08T15:20:05Z	4.86	4.46	5.38	6.25	6.17	9.68
2022-06-08T15:40:05Z	4.88	4.46	5.38	6.25	6.17	9.65
2022-06-08T16:00:05Z	4.86	4.46	5.38	6.25	6.17	9.68
2022-06-08T16:20:05Z	4.86	4.46	5.38	6.23	6.15	9.65
2022-06-08T16:40:05Z	4.86	4.46	5.38	6.25	6.15	9.65
2022-06-08T17:00:05Z	4.86	4.46	5.38	6.23	6.17	9.65
2022-06-08T17:20:05Z	4.86	4.46	5.36	6.23	6.15	9.65
2022-06-08T17:40:05Z	4.86	4.46	5.38	6.23	6.17	9.65
2022-06-08T18:00:05Z	4.86	4.46	5.36	6.23	6.17	9.65
2022-06-08T18:20:05Z	4.86	4.46	5.36	6.23	6.17	9.65
2022-06-08T18:40:05Z	4.86	4.46	5.36	6.23	6.17	9.65
2022-06-08T19:00:05Z	4.86	4.44	5.36	6.23	6.17	9.65
2022-06-08T19:20:05Z	4.86	4.44	5.38	6.23	6.19	9.62
2022-06-08T19:40:05Z	4.86	4.44	5.36	6.23	6.19	9.62
2022-06-08T20:00:05Z	4.84	4.44	5.38	6.23	6.19	9.62
2022-06-08T20:20:05Z	4.84	4.44	5.36	6.21	6.19	9.62
2022-06-08T20:40:05Z	4.84	4.44	5.34	6.21	6.19	9.62
2022-06-08T21:00:05Z	4.84	4.43	5.34	6.21	6.19	9.62
2022-06-08T21:20:05Z	4.84	4.44	5.36	6.21	6.19	9.62
2022-06-08T21:40:05Z	4.83	4.43	5.34	6.21	6.19	9.59
2022-06-08T22:00:05Z	4.83	4.43	5.34	6.21	6.19	9.59
2022-06-08T22:20:05Z	4.83	4.43	5.36	6.21	6.19	9.59
2022-06-08T22:40:05Z	4.83	4.43	5.36	6.21	6.21	9.62
2022-06-08T23:00:05Z	4.83	4.43	5.36	6.21	6.21	9.62
2022-06-08T23:20:05Z	4.83	4.43	5.36	6.21	6.21	9.59
2022-06-08T23:40:05Z	4.83	4.43	5.36	6.21	6.21	9.62
2022-06-09T00:00:05Z	4.84	4.43	5.36	6.21	6.21	9.59
2022-06-09T00:20:05Z	4.84	4.43	5.38	6.21	6.23	9.62
2022-06-09T00:40:05Z	4.83	4.43	5.36	6.21	6.23	9.62
2022-06-09T01:00:05Z	4.83	4.43	5.36	6.21	6.23	9.62
2022-06-09T01:20:05Z	4.83	4.43	5.34	6.21	6.23	9.62
2022-06-09T01:40:05Z	4.83	4.43	5.34	6.21	6.23	9.59
2022-06-09T02:00:05Z	4.83	4.43	5.36	6.21	6.23	9.59
2022-06-09T02:20:05Z	4.83	4.43	5.36	6.21	6.23	9.59
2022-06-09T02:40:05Z	4.83	4.43	5.36	6.21	6.23	9.59
2022-06-09T03:00:05Z	4.83	4.41	5.34	6.21	6.23	9.59
2022-06-09T03:20:05Z	4.83	4.41	5.34	6.21	6.23	9.59
2022-06-09T03:40:05Z	4.83	4.41	5.34	6.21	6.23	9.59
2022-06-09T04:00:05Z	4.83	4.43	5.36	6.21	6.23	9.59
2022-06-09T04:20:05Z	4.83	4.43	5.36	6.21	6.25	9.59
2022-06-09T04:40:05Z	4.83	4.43	5.36	6.21	6.25	9.62
2022-06-09T05:00:05Z	4.84	4.43	5.36	6.21	6.25	9.59
2022-06-09T05:20:05Z	4.84	4.43	5.36	6.21	6.25	9.62
2022-06-09T05:40:05Z	4.84	4.43	5.34	6.21	6.25	9.59
2022-06-09T06:00:05Z	4.84	4.43	5.36	6.21	6.25	9.62
2022-06-09T06:20:05Z	4.84	4.43	5.36	6.21	6.25	9.62
2022-06-09T06:40:05Z	4.84	4.43	5.36	6.21	6.25	9.62
2022-06-09T07:00:05Z	4.84	4.43	5.34	6.21	6.25	9.62
2022-06-09T07:20:05Z	4.84	4.43	5.36	6.21	6.25	9.59
2022-06-09T07:40:05Z	4.84	4.43	5.36	6.21	6.25	9.62
2022-06-09T08:00:05Z	4.84	4.43	5.36	6.21	6.25	9.62
2022-06-09T08:20:05Z	4.84	4.43	5.36	6.21	6.25	9.62
2022-06-09T08:40:05Z	4.84	4.43	5.38	6.21	6.25	9.62
2022-06-09T09:00:05Z	4.84	4.43	5.36	6.21	6.25	9.62
2022-06-09T09:20:05Z	4.84	4.43	5.34	6.21	6.23	9.62
2022-06-09T09:40:05Z	4.84	4.43	5.38	6.21	6.23	9.62
2022-06-09T10:00:05Z	4.84	4.43	5.38	6.23	6.23	9.62
2022-06-09T10:20:05Z	4.84	4.43	5.38	6.23	6.23	9.62
2022-06-09T10:40:05Z	4.84	4.43	5.36	6.23	6.21	9.62
2022-06-09T11:00:05Z	4.84	4.43	5.36	6.23	6.21	9.62
2022-06-09T11:20:05Z	4.86	4.44	5.36	6.23	6.21	9.65
2022-06-09T11:40:05Z	4.86	4.44	5.36	6.23	6.19	9.65
2022-06-09T12:00:05Z	4.86	4.43	5.36	6.23	6.19	9.65
2022-06-09T12:20:05Z	4.86	4.44	5.36	6.23	6.19	9.62
2022-06-09T12:40:05Z	4.86	4.44	5.38	6.23	6.19	9.65
2022-06-09T13:00:05Z	4.86	4.44	5.38	6.23	6.19	9.65
2022-06-09T13:20:05Z	4.86	4.44	5.38	6.23	6.19	9.65
2022-06-09T13:40:05Z	4.86	4.44	5.38	6.23	6.19	9.62
2022-06-09T14:00:05Z	4.86	4.44	5.38	6.23	6.19	9.65
2022-06-09T14:20:05Z	4.86	4.44	5.38	6.23	6.19	9.68
2022-06-09T14:40:05Z	4.86	4.44	5.4	6.23	6.19	9.68
2022-06-09T15:00:05Z	4.88	4.46	5.38	6.23	6.19	9.68
2022-06-09T15:20:05Z	4.86	4.46	5.38	6.25	6.19	9.68
2022-06-09T15:40:05Z	4.86	4.46	5.38	6.25	6.19	9.68
2022-06-09T16:00:05Z	4.88	4.46	5.38	6.25	6.19	9.72
2022-06-09T16:20:05Z	4.86	4.44	5.38	6.23	6.17	9.65
2022-06-09T16:40:05Z	4.88	4.46	5.4	6.25	6.19	9.72
2022-06-09T17:00:05Z	4.88	4.46	5.4	6.25	6.19	9.72
2022-06-09T17:20:05Z	4.88	4.46	5.4	6.25	6.19	9.72
2022-06-09T17:40:05Z	4.84	4.43	5.36	6.21	6.15	9.59
2022-06-09T18:00:05Z	4.84	4.43	5.36	6.21	6.15	9.59
2022-06-09T18:20:05Z	4.84	4.43	5.36	6.21	6.15	9.59
2022-06-09T18:40:05Z	4.84	4.43	5.36	6.21	6.15	9.59
2022-06-09T19:00:05Z	4.83	4.43	5.36	6.21	6.15	9.59
2022-06-09T19:20:05Z	4.83	4.43	5.34	6.19	6.17	9.59
2022-06-09T19:40:05Z	4.83	4.43	5.36	6.19	6.17	9.59
2022-06-09T20:00:05Z	4.83	4.41	5.34	6.19	6.17	9.55
2022-06-09T20:20:05Z	4.83	4.41	5.34	6.19	6.17	9.55
2022-06-09T20:40:05Z	4.83	4.41	5.34	6.17	6.17	9.55
2022-06-09T21:00:05Z	4.81	4.41	5.34	6.19	6.17	9.55
2022-06-09T21:20:05Z	4.81	4.41	5.34	6.19	6.19	9.55
2022-06-09T21:40:05Z	4.81	4.41	5.34	6.19	6.17	9.55
2022-06-09T22:00:05Z	4.81	4.41	5.34	6.19	6.19	9.55
2022-06-09T22:20:05Z	4.81	4.41	5.34	6.19	6.19	9.55
2022-06-09T22:40:05Z	4.81	4.4	5.34	6.17	6.19	9.55
2022-06-09T23:00:05Z	4.81	4.4	5.34	6.17	6.19	9.55
2022-06-09T23:20:05Z	4.81	4.4	5.34	6.17	6.19	9.55
2022-06-09T23:40:05Z	4.81	4.4	5.34	6.17	6.19	9.55
2022-06-10T00:00:05Z	4.81	4.4	5.33	6.17	6.19	9.55
2022-06-10T00:20:05Z	4.81	4.4	5.33	6.17	6.19	9.55
2022-06-10T00:40:05Z	4.8	4.4	5.33	6.17	6.19	9.55
2022-06-10T01:00:05Z	4.81	4.4	5.33	6.17	6.19	9.55
2022-06-10T01:20:05Z	4.8	4.4	5.33	6.17	6.19	9.55
2022-06-10T01:40:05Z	4.8	4.38	5.33	6.17	6.19	9.52
2022-06-10T02:00:05Z	4.8	4.38	5.34	6.17	6.19	9.52
2022-06-10T02:20:05Z	4.8	4.38	5.33	6.17	6.19	9.52
2022-06-10T02:40:05Z	4.8	4.38	5.34	6.17	6.19	9.52
2022-06-10T03:00:05Z	4.8	4.38	5.33	6.17	6.21	9.52
2022-06-10T03:20:05Z	4.8	4.38	5.33	6.17	6.21	9.52
2022-06-10T03:40:05Z	4.8	4.38	5.34	6.17	6.21	9.52
2022-06-10T04:00:05Z	4.8	4.4	5.33	6.17	6.21	9.55
2022-06-10T04:20:05Z	4.8	4.4	5.33	6.17	6.21	9.55
2022-06-10T04:40:05Z	4.81	4.4	5.33	6.17	6.23	9.55
2022-06-10T05:00:05Z	4.81	4.4	5.34	6.19	6.23	9.55
2022-06-10T05:20:05Z	4.83	4.41	5.34	6.19	6.23	9.55
2022-06-10T05:40:05Z	4.83	4.4	5.34	6.19	6.23	9.55
2022-06-10T06:00:05Z	4.83	4.4	5.34	6.19	6.23	9.55
2022-06-10T06:20:05Z	4.81	4.4	5.34	6.19	6.23	9.55
2022-06-10T06:40:05Z	4.83	4.4	5.34	6.19	6.23	9.55
2022-06-10T07:00:05Z	4.83	4.4	5.33	6.19	6.23	9.55
2022-06-10T07:20:05Z	4.83	4.41	5.34	6.19	6.21	9.55
2022-06-10T07:40:05Z	4.83	4.41	5.34	6.19	6.21	9.55
2022-06-10T08:00:05Z	4.83	4.41	5.34	6.19	6.19	9.55
2022-06-10T08:20:05Z	4.83	4.41	5.34	6.19	6.19	9.55
2022-06-10T08:40:05Z	4.83	4.41	5.34	6.19	6.17	9.55
2022-06-10T09:00:05Z	4.83	4.41	5.34	6.19	6.17	9.59
2022-06-10T09:20:05Z	4.83	4.41	5.34	6.19	6.15	9.59
2022-06-10T09:40:05Z	4.84	4.41	5.36	6.19	6.15	9.59
2022-06-10T10:00:05Z	4.83	4.41	5.34	6.19	6.15	9.59
2022-06-10T10:20:05Z	4.83	4.41	5.34	6.19	6.15	9.59
2022-06-10T10:40:05Z	4.83	4.41	5.34	6.19	6.13	9.59
2022-06-10T11:00:05Z	4.83	4.43	5.36	6.19	6.13	9.59
2022-06-10T11:20:05Z	4.83	4.43	5.34	6.19	6.13	9.59
2022-06-10T11:40:05Z	4.83	4.43	5.34	6.19	6.13	9.59
2022-06-10T12:00:05Z	4.84	4.43	5.36	6.19	6.13	9.59
2022-06-10T12:20:05Z	4.84	4.43	5.36	6.19	6.13	9.59
2022-06-10T12:40:05Z	4.84	4.43	5.34	6.21	6.13	9.59
2022-06-10T13:00:05Z	4.84	4.43	5.36	6.21	6.13	9.59
2022-06-10T13:20:05Z	4.84	4.43	5.36	6.21	6.11	9.59
2022-06-10T13:40:05Z	4.84	4.43	5.36	6.21	6.11	9.59
2022-06-10T14:00:05Z	4.84	4.43	5.36	6.21	6.11	9.59
2022-06-10T14:20:05Z	4.84	4.43	5.36	6.21	6.11	9.59
2022-06-10T14:40:05Z	4.84	4.43	5.36	6.21	6.11	9.59
2022-06-10T15:00:05Z	4.84	4.43	5.36	6.21	6.11	9.59
2022-06-10T15:20:05Z	4.84	4.43	5.36	6.21	6.11	9.59
2022-06-10T15:40:05Z	4.83	4.43	5.36	6.21	6.11	9.59
2022-06-10T16:00:05Z	4.83	4.43	5.36	6.21	6.11	9.59
2022-06-10T16:20:05Z	4.83	4.44	5.36	6.21	6.11	9.59
2022-06-10T16:40:05Z	4.83	4.43	5.36	6.21	6.11	9.59
2022-06-10T17:00:05Z	4.83	4.43	5.34	6.21	6.11	9.55
2022-06-10T17:20:05Z	4.83	4.43	5.36	6.21	6.11	9.55
2022-06-10T17:40:05Z	4.83	4.43	5.36	6.21	6.11	9.55
2022-06-10T18:00:05Z	4.83	4.43	5.36	6.21	6.11	9.55
2022-06-10T18:20:05Z	4.83	4.43	5.34	6.21	6.11	9.55
2022-06-10T18:40:05Z	4.81	4.43	5.34	6.21	6.11	9.55
2022-06-10T19:00:05Z	4.83	4.43	5.36	6.21	6.11	9.55
2022-06-10T19:20:05Z	4.81	4.43	5.34	6.19	6.11	9.55
2022-06-10T19:40:05Z	4.81	4.43	5.36	6.19	6.13	9.55
2022-06-10T20:00:05Z	4.81	4.41	5.36	6.19	6.13	9.55
2022-06-10T20:20:05Z	4.81	4.43	5.36	6.19	6.13	9.55
2022-06-10T20:40:05Z	4.81	4.43	5.36	6.19	6.13	9.55
2022-06-10T21:00:05Z	4.81	4.41	5.34	6.19	6.13	9.52
2022-06-10T21:20:05Z	4.81	4.41	5.36	6.19	6.13	9.52
2022-06-10T21:40:05Z	4.81	4.41	5.36	6.19	6.15	9.52
2022-06-10T22:00:05Z	4.81	4.41	5.36	6.19	6.15	9.52
2022-06-10T22:20:05Z	4.81	4.41	5.34	6.19	6.15	9.52
2022-06-10T22:40:05Z	4.81	4.41	5.34	6.19	6.15	9.52
2022-06-10T23:00:05Z	4.81	4.41	5.36	6.19	6.15	9.52
2022-06-10T23:20:05Z	4.81	4.41	5.36	6.19	6.15	9.52
2022-06-10T23:40:05Z	4.81	4.41	5.36	6.19	6.15	9.52
2022-06-11T00:00:05Z	4.81	4.41	5.36	6.19	6.15	9.52
2022-06-11T00:20:05Z	4.81	4.41	5.34	6.19	6.17	9.52
2022-06-11T00:40:05Z	4.81	4.41	5.36	6.19	6.17	9.52
2022-06-11T01:00:05Z	4.81	4.41	5.34	6.19	6.17	9.52
2022-06-11T01:20:05Z	4.8	4.41	5.34	6.17	6.17	9.52
2022-06-11T01:40:05Z	4.8	4.41	5.36	6.17	6.17	9.52
2022-06-11T02:00:05Z	4.8	4.4	5.34	6.17	6.17	9.52
2022-06-11T02:20:05Z	4.8	4.4	5.34	6.17	6.17	9.52
2022-06-11T02:40:05Z	4.8	4.4	5.33	6.17	6.17	9.49
2022-06-11T03:00:05Z	4.8	4.4	5.33	6.17	6.17	9.52
2022-06-11T03:20:05Z	4.8	4.4	5.34	6.19	6.17	9.52
2022-06-11T03:40:05Z	4.8	4.4	5.34	6.19	6.17	9.52
2022-06-11T04:00:05Z	4.8	4.41	5.34	6.19	6.19	9.52
2022-06-11T04:20:05Z	4.8	4.41	5.34	6.19	6.19	9.52
2022-06-11T04:40:05Z	4.8	4.41	5.34	6.19	6.19	9.52
2022-06-11T05:00:05Z	4.8	4.41	5.34	6.19	6.19	9.52
2022-06-11T05:20:05Z	4.8	4.41	5.36	6.19	6.19	9.52
2022-06-11T05:40:05Z	4.81	4.41	5.34	6.19	6.19	9.52
2022-06-11T06:00:05Z	4.81	4.41	5.34	6.19	6.19	9.52
2022-06-11T06:20:05Z	4.81	4.41	5.36	6.19	6.19	9.52
2022-06-11T06:40:05Z	4.81	4.41	5.36	6.19	6.19	9.52
2022-06-11T07:00:05Z	4.81	4.41	5.34	6.19	6.17	9.52
2022-06-11T07:20:05Z	4.83	4.41	5.36	6.21	6.17	9.55
2022-06-11T07:40:05Z	4.83	4.43	5.36	6.21	6.17	9.55
2022-06-11T08:00:05Z	4.83	4.43	5.36	6.21	6.15	9.55
2022-06-11T08:20:05Z	4.83	4.43	5.38	6.21	6.15	9.55
2022-06-11T08:40:05Z	4.83	4.43	5.36	6.21	6.13	9.55
2022-06-11T09:00:05Z	4.83	4.43	5.38	6.21	6.13	9.55
2022-06-11T09:20:05Z	4.84	4.43	5.38	6.23	6.13	9.55
2022-06-11T09:40:05Z	4.84	4.43	5.38	6.23	6.11	9.55
2022-06-11T10:00:05Z	4.84	4.44	5.38	6.23	6.11	9.55
2022-06-11T10:20:05Z	4.84	4.44	5.38	6.23	6.11	9.55
2022-06-11T10:40:05Z	4.84	4.43	5.38	6.21	6.11	9.55
2022-06-11T11:00:05Z	4.84	4.43	5.36	6.23	6.09	9.55
2022-06-11T11:20:05Z	4.83	4.44	5.36	6.21	6.09	9.55
2022-06-11T11:40:05Z	4.83	4.44	5.36	6.21	6.09	9.55
2022-06-11T12:00:05Z	4.83	4.43	5.38	6.21	6.09	9.52
2022-06-11T12:20:05Z	4.83	4.44	5.36	6.21	6.09	9.52
2022-06-11T12:40:05Z	4.83	4.44	5.38	6.21	6.09	9.55
2022-06-11T13:00:05Z	4.83	4.44	5.36	6.21	6.08	9.55
2022-06-11T13:20:05Z	4.83	4.44	5.36	6.21	6.08	9.55
2022-06-11T13:40:05Z	4.83	4.44	5.38	6.23	6.08	9.55
2022-06-11T14:00:05Z	4.83	4.44	5.38	6.23	6.08	9.55
2022-06-11T14:20:05Z	4.83	4.44	5.38	6.23	6.08	9.55
2022-06-11T14:40:05Z	4.83	4.44	5.38	6.23	6.08	9.55
2022-06-11T15:00:05Z	4.83	4.44	5.36	6.23	6.08	9.52
2022-06-11T15:20:05Z	4.83	4.44	5.38	6.23	6.08	9.52
2022-06-11T15:40:05Z	4.83	4.44	5.38	6.23	6.08	9.52
2022-06-11T16:00:05Z	4.83	4.44	5.36	6.21	6.08	9.52
2022-06-11T16:20:05Z	4.81	4.44	5.38	6.21	6.08	9.52
2022-06-11T16:40:05Z	4.81	4.44	5.38	6.21	6.08	9.52
2022-06-11T17:00:05Z	4.81	4.44	5.38	6.21	6.08	9.52
2022-06-11T17:20:05Z	4.81	4.44	5.38	6.21	6.08	9.52
2022-06-11T17:40:05Z	4.81	4.44	5.38	6.21	6.08	9.52
2022-06-11T18:00:05Z	4.81	4.44	5.38	6.21	6.08	9.52
2022-06-11T18:20:05Z	4.81	4.44	5.38	6.21	6.08	9.52
2022-06-11T18:40:05Z	4.81	4.44	5.38	6.21	6.08	9.52
2022-06-11T19:00:05Z	4.81	4.43	5.36	6.21	6.08	9.52
2022-06-11T19:20:05Z	4.8	4.43	5.38	6.21	6.09	9.49
2022-06-11T19:40:05Z	4.8	4.43	5.38	6.19	6.08	9.49
2022-06-11T20:00:05Z	4.8	4.43	5.36	6.19	6.08	9.49
2022-06-11T20:20:05Z	4.8	4.43	5.36	6.19	6.08	9.46
2022-06-11T20:40:05Z	4.78	4.41	5.36	6.19	6.09	9.46
2022-06-11T21:00:05Z	4.78	4.41	5.34	6.19	6.09	9.46
2022-06-11T21:20:05Z	4.78	4.41	5.36	6.19	6.09	9.46
2022-06-11T21:40:05Z	4.78	4.4	5.36	6.19	6.09	9.46
2022-06-11T22:00:05Z	4.78	4.41	5.34	6.19	6.09	9.46
2022-06-11T22:20:05Z	4.77	4.4	5.34	6.19	6.09	9.46
2022-06-11T22:40:05Z	4.77	4.4	5.36	6.17	6.11	9.46
2022-06-11T23:00:05Z	4.77	4.4	5.36	6.17	6.11	9.46
2022-06-11T23:20:05Z	4.77	4.4	5.34	6.17	6.11	9.46
2022-06-11T23:40:05Z	4.77	4.4	5.34	6.19	6.11	9.46
2022-06-12T00:00:05Z	4.77	4.4	5.34	6.19	6.11	9.46
2022-06-12T00:20:05Z	4.77	4.4	5.36	6.19	6.11	9.46
2022-06-12T00:40:05Z	4.77	4.4	5.34	6.19	6.11	9.46
2022-06-12T01:00:05Z	4.77	4.4	5.36	6.19	6.13	9.46
2022-06-12T01:20:05Z	4.77	4.4	5.34	6.19	6.13	9.46
2022-06-12T01:40:05Z	4.77	4.4	5.34	6.17	6.13	9.43
2022-06-12T02:00:05Z	4.77	4.4	5.34	6.17	6.13	9.43
2022-06-12T02:20:05Z	4.77	4.4	5.34	6.17	6.13	9.43
2022-06-12T02:40:05Z	4.77	4.4	5.34	6.19	6.13	9.46
2022-06-12T03:00:05Z	4.77	4.4	5.34	6.19	6.13	9.46
2022-06-12T03:20:05Z	4.78	4.4	5.34	6.19	6.13	9.46
2022-06-12T03:40:05Z	4.77	4.4	5.34	6.19	6.15	9.46
2022-06-12T04:00:05Z	4.78	4.4	5.34	6.19	6.15	9.46
2022-06-12T04:20:05Z	4.77	4.4	5.34	6.19	6.15	9.46
2022-06-12T04:40:05Z	4.78	4.4	5.34	6.19	6.15	9.46
2022-06-12T05:00:05Z	4.78	4.4	5.34	6.19	6.15	9.46
2022-06-12T05:20:05Z	4.78	4.4	5.34	6.19	6.15	9.46
2022-06-12T05:40:05Z	4.78	4.4	5.34	6.19	6.15	9.46
2022-06-12T06:00:05Z	4.78	4.4	5.36	6.19	6.15	9.46
2022-06-12T06:20:05Z	4.78	4.4	5.36	6.19	6.17	9.46
2022-06-12T06:40:05Z	4.78	4.4	5.36	6.19	6.15	9.46
2022-06-12T07:00:05Z	4.78	4.4	5.34	6.19	6.15	9.46
2022-06-12T07:20:05Z	4.78	4.4	5.34	6.19	6.15	9.46
2022-06-12T07:40:05Z	4.8	4.41	5.36	6.19	6.15	9.46
2022-06-12T08:00:05Z	4.8	4.41	5.36	6.19	6.15	9.46
2022-06-12T08:20:05Z	4.8	4.41	5.36	6.19	6.15	9.46
2022-06-12T08:40:05Z	4.8	4.41	5.36	6.19	6.15	9.49
2022-06-12T09:00:05Z	4.8	4.41	5.34	6.19	6.13	9.49
2022-06-12T09:20:05Z	4.81	4.41	5.36	6.21	6.13	9.49
2022-06-12T09:40:05Z	4.81	4.41	5.36	6.21	6.11	9.49
2022-06-12T10:00:05Z	4.81	4.41	5.38	6.21	6.11	9.49
2022-06-12T10:20:05Z	4.81	4.41	5.36	6.21	6.09	9.49
2022-06-12T10:40:05Z	4.81	4.43	5.36	6.21	6.09	9.49
2022-06-12T11:00:05Z	4.81	4.43	5.36	6.21	6.09	9.49
2022-06-12T11:20:05Z	4.81	4.43	5.38	6.21	6.08	9.49
2022-06-12T11:40:05Z	4.8	4.43	5.36	6.21	6.08	9.49
2022-06-12T12:00:05Z	4.81	4.43	5.36	6.21	6.08	9.49
2022-06-12T12:20:05Z	4.81	4.43	5.38	6.21	6.08	9.49
2022-06-12T12:40:05Z	4.81	4.43	5.38	6.21	6.08	9.49
2022-06-12T13:00:05Z	4.81	4.43	5.36	6.21	6.08	9.49
2022-06-12T13:20:05Z	4.81	4.43	5.38	6.21	6.05	9.49
2022-06-12T13:40:05Z	4.81	4.43	5.36	6.21	6.05	9.49
2022-06-12T14:00:05Z	4.81	4.43	5.36	6.21	6.05	9.49
2022-06-12T14:20:05Z	4.81	4.44	5.38	6.21	6.05	9.49
2022-06-12T14:40:05Z	4.8	4.44	5.38	6.21	6.05	9.49
2022-06-12T15:00:05Z	4.81	4.43	5.36	6.21	6.05	9.49
2022-06-12T15:20:05Z	4.8	4.44	5.38	6.21	6.05	9.49
2022-06-12T15:40:05Z	4.8	4.44	5.38	6.21	6.05	9.49
2022-06-12T16:00:05Z	4.8	4.43	5.36	6.21	6.05	9.49
2022-06-12T16:20:05Z	4.8	4.43	5.36	6.21	6.05	9.49
2022-06-12T16:40:05Z	4.8	4.43	5.36	6.21	6.05	9.49
2022-06-12T17:00:05Z	4.8	4.44	5.38	6.21	6.05	9.49
2022-06-12T17:20:05Z	4.8	4.44	5.38	6.21	6.05	9.49
2022-06-12T17:40:05Z	4.8	4.44	5.36	6.21	6.05	9.46
2022-06-12T18:00:05Z	4.78	4.43	5.36	6.21	6.05	9.46
2022-06-12T18:20:05Z	4.78	4.43	5.38	6.21	6.05	9.46
2022-06-12T18:40:05Z	4.78	4.43	5.36	6.21	6.05	9.46
2022-06-12T19:00:05Z	4.78	4.43	5.36	6.21	6.05	9.46
2022-06-12T19:20:05Z	4.77	4.43	5.36	6.19	6.05	9.46
2022-06-12T19:40:05Z	4.77	4.41	5.36	6.17	6.05	9.43
2022-06-12T20:00:05Z	4.77	4.41	5.36	6.17	6.05	9.43
2022-06-12T20:20:05Z	4.77	4.41	5.36	6.17	6.05	9.43
2022-06-12T20:40:05Z	4.75	4.41	5.34	6.17	6.05	9.43
2022-06-12T21:00:05Z	4.75	4.41	5.36	6.17	6.08	9.43
2022-06-12T21:20:05Z	4.75	4.4	5.36	6.17	6.08	9.43
2022-06-12T21:40:05Z	4.75	4.41	5.36	6.17	6.08	9.43
2022-06-12T22:00:05Z	4.75	4.41	5.34	6.17	6.08	9.43
2022-06-12T22:20:05Z	4.75	4.4	5.34	6.19	6.08	9.43
2022-06-12T22:40:05Z	4.75	4.4	5.34	6.17	6.08	9.43
2022-06-12T23:00:05Z	4.75	4.4	5.36	6.17	6.09	9.43
2022-06-12T23:20:05Z	4.75	4.4	5.34	6.17	6.09	9.43
2022-06-12T23:40:05Z	4.75	4.4	5.34	6.17	6.09	9.43
2022-06-13T00:00:05Z	4.75	4.4	5.34	6.17	6.09	9.39
2022-06-13T00:20:05Z	4.75	4.4	5.36	6.17	6.09	9.39
2022-06-13T00:40:05Z	4.75	4.4	5.34	6.17	6.09	9.39
2022-06-13T01:00:05Z	4.75	4.4	5.34	6.17	6.09	9.39
2022-06-13T01:20:05Z	4.75	4.4	5.34	6.17	6.09	9.39
2022-06-13T01:40:05Z	4.75	4.4	5.34	6.17	6.09	9.39
2022-06-13T02:00:05Z	4.75	4.4	5.34	6.17	6.09	9.39
2022-06-13T02:20:05Z	4.75	4.38	5.34	6.17	6.09	9.39
2022-06-13T02:40:05Z	4.75	4.38	5.34	6.17	6.11	9.39
2022-06-13T03:00:05Z	4.75	4.38	5.34	6.17	6.11	9.39
2022-06-13T03:20:05Z	4.75	4.38	5.34	6.17	6.11	9.39
2022-06-13T03:40:05Z	4.74	4.38	5.34	6.17	6.11	9.39
2022-06-13T04:00:05Z	4.74	4.38	5.34	6.17	6.11	9.39
2022-06-13T04:20:05Z	4.75	4.38	5.34	6.17	6.11	9.39
2022-06-13T04:40:05Z	4.75	4.38	5.34	6.17	6.11	9.39
2022-06-13T05:00:05Z	4.75	4.4	5.34	6.17	6.13	9.43
2022-06-13T05:20:05Z	4.75	4.4	5.36	6.17	6.11	9.39
2022-06-13T05:40:05Z	4.75	4.38	5.34	6.17	6.11	9.39
2022-06-13T06:00:05Z	4.75	4.38	5.36	6.17	6.11	9.39
2022-06-13T06:20:05Z	4.75	4.38	5.36	6.17	6.11	9.39
2022-06-13T06:40:05Z	4.75	4.38	5.36	6.17	6.11	9.39
2022-06-13T07:00:05Z	4.75	4.38	5.34	6.17	6.11	9.39
2022-06-13T07:20:05Z	4.75	4.38	5.34	6.17	6.11	9.39
2022-06-13T07:40:05Z	4.75	4.38	5.34	6.17	6.09	9.39
2022-06-13T08:00:05Z	4.75	4.38	5.34	6.17	6.09	9.39
2022-06-13T08:20:05Z	4.75	4.4	5.36	6.17	6.09	9.43
2022-06-13T08:40:05Z	4.75	4.4	5.36	6.17	6.08	9.43
2022-06-13T09:00:05Z	4.75	4.4	5.34	6.17	6.08	9.43
2022-06-13T09:20:05Z	4.75	4.4	5.36	6.17	6.08	9.43
2022-06-13T09:40:05Z	4.77	4.41	5.34	6.19	6.08	9.43
2022-06-13T10:00:05Z	4.77	4.41	5.34	6.19	6.05	9.43
2022-06-13T10:20:05Z	4.77	4.41	5.36	6.19	6.05	9.43
2022-06-13T10:40:05Z	4.77	4.41	5.34	6.19	6.05	9.43
2022-06-13T11:00:05Z	4.77	4.41	5.36	6.19	6.04	9.43
2022-06-13T11:20:05Z	4.77	4.41	5.34	6.19	6.04	9.43
2022-06-13T11:40:05Z	4.77	4.4	5.36	6.19	6.04	9.43
2022-06-13T12:00:05Z	4.75	4.4	5.36	6.17	6.04	9.39
2022-06-13T12:20:05Z	4.75	4.4	5.34	6.17	6.04	9.39
2022-06-13T12:40:05Z	4.75	4.4	5.34	6.19	6.04	9.43
2022-06-13T13:00:05Z	4.75	4.4	5.34	6.19	6.04	9.43
2022-06-13T13:20:05Z	4.75	4.4	5.36	6.19	6.04	9.43
2022-06-13T13:40:05Z	4.75	4.4	5.36	6.19	6.02	9.43
2022-06-13T14:00:05Z	4.75	4.4	5.34	6.19	6.02	9.43
2022-06-13T14:20:05Z	4.75	4.41	5.36	6.19	6.04	9.43
2022-06-13T14:40:05Z	4.77	4.41	5.36	6.19	6.04	9.43
2022-06-13T15:00:05Z	4.75	4.4	5.36	6.17	6.02	9.43
2022-06-13T15:20:05Z	4.75	4.4	5.36	6.17	6.02	9.39
2022-06-13T15:40:05Z	4.75	4.41	5.36	6.19	6.04	9.43
2022-06-13T16:00:05Z	4.75	4.4	5.34	6.19	6.04	9.43
2022-06-13T16:20:05Z	4.75	4.41	5.38	6.19	6.04	9.43
2022-06-13T16:40:05Z	4.75	4.41	5.34	6.19	6.04	9.43
2022-06-13T17:00:05Z	4.75	4.41	5.38	6.19	6.04	9.43
2022-06-13T17:20:05Z	4.75	4.41	5.36	6.19	6.04	9.43
2022-06-13T17:40:05Z	4.75	4.41	5.36	6.19	6.04	9.43
2022-06-13T18:00:05Z	4.75	4.41	5.36	6.19	6.04	9.43
2022-06-13T18:20:05Z	4.75	4.4	5.36	6.19	6.05	9.43
2022-06-13T18:40:05Z	4.75	4.4	5.36	6.19	6.05	9.43
2022-06-13T19:00:05Z	4.75	4.4	5.36	6.19	6.05	9.43
2022-06-13T19:20:05Z	4.74	4.4	5.34	6.19	6.05	9.39
2022-06-13T19:40:05Z	4.74	4.4	5.34	6.19	6.05	9.43
2022-06-13T20:00:05Z	4.74	4.4	5.36	6.17	6.05	9.43
2022-06-13T20:20:05Z	4.74	4.38	5.36	6.17	6.05	9.39
2022-06-13T20:40:05Z	4.74	4.38	5.36	6.17	6.05	9.39
2022-06-13T21:00:05Z	4.74	4.38	5.36	6.17	6.05	9.39
2022-06-13T21:20:05Z	4.74	4.38	5.36	6.17	6.08	9.39
2022-06-13T21:40:05Z	4.72	4.38	5.33	6.17	6.08	9.39
2022-06-13T22:00:05Z	4.72	4.38	5.34	6.17	6.08	9.39
2022-06-13T22:20:05Z	4.8	4.47	5.43	6.29	6.19	9.72
2022-06-13T22:40:05Z	4.72	4.38	5.34	6.17	6.08	9.39
2022-06-13T23:00:05Z	4.72	4.38	5.34	6.17	6.08	9.39
2022-06-13T23:20:05Z	4.72	4.38	5.34	6.17	6.09	9.39
2022-06-13T23:40:05Z	4.72	4.38	5.34	6.17	6.09	9.39
2022-06-14T00:00:05Z	4.72	4.38	5.36	6.17	6.09	9.39
2022-06-14T00:20:05Z	4.72	4.38	5.34	6.17	6.09	9.39
2022-06-14T00:40:05Z	4.72	4.38	5.34	6.17	6.09	9.39
2022-06-14T01:00:05Z	4.71	4.37	5.33	6.15	6.08	9.33
2022-06-14T01:20:05Z	4.71	4.37	5.33	6.15	6.08	9.33
2022-06-14T01:40:05Z	4.71	4.37	5.33	6.15	6.08	9.33
2022-06-14T02:00:05Z	4.71	4.37	5.33	6.15	6.08	9.33
2022-06-14T02:20:05Z	4.71	4.37	5.33	6.15	6.08	9.33
2022-06-14T02:40:05Z	4.71	4.37	5.31	6.15	6.08	9.33
2022-06-14T03:00:05Z	4.71	4.37	5.33	6.15	6.08	9.33
2022-06-14T03:20:05Z	4.71	4.36	5.34	6.15	6.08	9.33
2022-06-14T03:40:05Z	4.71	4.37	5.33	6.15	6.08	9.33
2022-06-14T04:00:05Z	4.71	4.37	5.31	6.15	6.09	9.33
2022-06-14T04:20:05Z	4.71	4.37	5.31	6.15	6.09	9.33
2022-06-14T04:40:05Z	4.71	4.37	5.31	6.15	6.09	9.33
2022-06-14T05:00:05Z	4.72	4.37	5.34	6.15	6.09	9.33
2022-06-14T05:20:05Z	4.72	4.37	5.34	6.15	6.09	9.36
2022-06-14T05:40:05Z	4.72	4.37	5.33	6.15	6.11	9.36
2022-06-14T06:00:05Z	4.72	4.37	5.34	6.15	6.11	9.36
2022-06-14T06:20:05Z	4.72	4.37	5.33	6.15	6.11	9.36
2022-06-14T06:40:05Z	4.72	4.38	5.33	6.15	6.11	9.36
2022-06-14T07:00:05Z	4.74	4.38	5.33	6.17	6.09	9.36
2022-06-14T07:20:05Z	4.74	4.38	5.33	6.17	6.09	9.36
2022-06-14T07:40:05Z	4.74	4.38	5.34	6.17	6.09	9.36
2022-06-14T08:00:05Z	4.74	4.38	5.33	6.17	6.09	9.36
2022-06-14T08:20:05Z	4.74	4.38	5.33	6.17	6.08	9.36
2022-06-14T08:40:05Z	4.74	4.38	5.34	6.17	6.08	9.36
2022-06-14T09:00:05Z	4.74	4.38	5.33	6.17	6.05	9.36
2022-06-14T09:20:05Z	4.74	4.38	5.33	6.17	6.05	9.36
2022-06-14T09:40:05Z	4.74	4.38	5.34	6.17	6.05	9.36
2022-06-14T10:00:05Z	4.74	4.38	5.34	6.17	6.05	9.36
2022-06-14T10:20:05Z	4.74	4.38	5.33	6.17	6.05	9.36
2022-06-14T10:40:05Z	4.75	4.38	5.33	6.17	6.04	9.36
2022-06-14T11:00:05Z	4.74	4.38	5.33	6.17	6.04	9.36
2022-06-14T11:20:05Z	4.75	4.4	5.36	6.17	6.05	9.39
2022-06-14T11:40:05Z	4.75	4.4	5.36	6.19	6.04	9.39
2022-06-14T12:00:05Z	4.75	4.4	5.36	6.19	6.04	9.39
2022-06-14T12:20:05Z	4.75	4.4	5.36	6.19	6.04	9.39
2022-06-14T12:40:05Z	4.75	4.4	5.36	6.19	6.04	9.39
2022-06-14T13:00:05Z	4.75	4.4	5.36	6.19	6.04	9.39
2022-06-14T13:20:05Z	4.75	4.4	5.36	6.19	6.04	9.39
2022-06-14T13:40:05Z	4.75	4.4	5.36	6.19	6.04	9.39
2022-06-14T14:00:05Z	4.75	4.41	5.36	6.19	6.04	9.39
2022-06-14T14:20:05Z	4.77	4.4	5.36	6.19	6.04	9.39
2022-06-14T14:40:05Z	4.77	4.4	5.34	6.19	6.02	9.39
2022-06-14T15:00:05Z	4.75	4.41	5.36	6.19	6.02	9.39
2022-06-14T15:20:05Z	4.75	4.41	5.36	6.19	6.02	9.39
2022-06-14T15:40:05Z	4.75	4.41	5.36	6.19	6.02	9.39
2022-06-14T16:00:05Z	4.77	4.41	5.36	6.19	6.02	9.39
2022-06-14T16:20:05Z	4.75	4.41	5.36	6.19	6.02	9.39
2022-06-14T16:40:05Z	4.75	4.41	5.36	6.19	6.02	9.39
2022-06-14T17:00:05Z	4.75	4.41	5.36	6.19	6.02	9.39
2022-06-14T17:20:05Z	4.75	4.41	5.36	6.19	6.04	9.39
2022-06-14T17:40:05Z	4.75	4.41	5.36	6.19	6.04	9.43
2022-06-14T18:00:05Z	4.75	4.4	5.34	6.17	6.04	9.39
2022-06-14T18:20:05Z	4.75	4.4	5.34	6.19	6.04	9.39
2022-06-14T18:40:05Z	4.75	4.4	5.34	6.19	6.04	9.39
2022-06-14T19:00:05Z	4.74	4.4	5.41	6.19	6.04	9.39
2022-06-14T19:20:05Z	4.75	4.4	5.36	6.19	6.05	9.39
2022-06-14T19:40:05Z	4.72	4.38	5.33	6.15	6.04	9.33
2022-06-14T20:00:05Z	4.74	4.4	5.36	6.17	6.05	9.39
2022-06-14T20:20:05Z	4.72	4.37	5.34	6.15	6.04	9.33
2022-06-14T20:40:05Z	4.72	4.37	5.34	6.15	6.04	9.33
2022-06-14T21:00:05Z	4.71	4.37	5.33	6.15	6.04	9.33
2022-06-14T21:20:05Z	4.72	4.38	5.34	6.15	6.04	9.33
2022-06-14T21:40:05Z	4.72	4.37	5.34	6.15	6.05	9.36
2022-06-14T22:00:05Z	4.72	4.38	5.34	6.15	6.05	9.36
2022-06-14T22:20:05Z	4.72	4.37	5.33	6.13	6.04	9.3
2022-06-14T22:40:05Z	4.71	4.37	5.33	6.13	6.04	9.3
2022-06-14T23:00:05Z	4.71	4.37	5.31	6.13	6.04	9.3
2022-06-14T23:20:05Z	4.71	4.37	5.31	6.13	6.04	9.3
2022-06-14T23:40:05Z	4.69	4.37	5.33	6.13	6.05	9.3
2022-06-15T00:00:05Z	4.69	4.37	5.31	6.13	6.05	9.3
2022-06-15T00:20:05Z	4.69	4.37	5.31	6.13	6.05	9.3
2022-06-15T00:40:05Z	4.69	4.37	5.33	6.13	6.05	9.3
2022-06-15T01:00:05Z	4.69	4.36	5.33	6.13	6.05	9.3
2022-06-15T01:20:05Z	4.69	4.36	5.33	6.13	6.05	9.3
2022-06-15T01:40:05Z	4.69	4.36	5.33	6.13	6.05	9.3
2022-06-15T02:00:05Z	4.69	4.36	5.31	6.13	6.05	9.3
2022-06-15T02:20:05Z	4.69	4.36	5.33	6.13	6.05	9.3
2022-06-15T02:40:05Z	4.69	4.36	5.31	6.13	6.05	9.3
2022-06-15T03:00:05Z	4.69	4.36	5.31	6.13	6.05	9.3
2022-06-15T03:20:05Z	4.69	4.36	5.31	6.13	6.05	9.3
2022-06-15T03:40:05Z	4.69	4.36	5.29	6.13	6.05	9.3
2022-06-15T04:00:05Z	4.69	4.36	5.33	6.13	6.05	9.3
2022-06-15T04:20:05Z	4.69	4.36	5.33	6.13	6.08	9.3
2022-06-15T04:40:05Z	4.69	4.37	5.31	6.13	6.08	9.3
2022-06-15T05:00:05Z	4.71	4.37	5.33	6.15	6.09	9.33
2022-06-15T05:20:05Z	4.72	4.37	5.33	6.15	6.09	9.3
2022-06-15T05:40:05Z	4.72	4.37	5.33	6.15	6.09	9.33
2022-06-15T06:00:05Z	4.81	4.48	5.45	6.29	6.25	9.72
2022-06-15T06:20:05Z	4.72	4.37	5.33	6.15	6.09	9.3
2022-06-15T06:40:05Z	4.72	4.38	5.33	6.15	6.09	9.33
2022-06-15T07:00:05Z	4.72	4.38	5.33	6.15	6.09	9.33
2022-06-15T07:20:05Z	4.74	4.38	5.34	6.15	6.09	9.33
2022-06-15T07:40:05Z	4.74	4.38	5.33	6.15	6.08	9.33
2022-06-15T08:00:05Z	4.74	4.38	5.33	6.15	6.08	9.33
2022-06-15T08:20:05Z	4.74	4.38	5.33	6.17	6.05	9.33
2022-06-15T08:40:05Z	4.74	4.38	5.34	6.17	6.05	9.33
2022-06-15T09:00:05Z	4.75	4.38	5.34	6.17	6.04	9.33
2022-06-15T09:20:05Z	4.75	4.4	5.34	6.17	6.04	9.36
2022-06-15T09:40:05Z	4.75	4.4	5.34	6.17	6.04	9.36
2022-06-15T10:00:05Z	4.77	4.4	5.36	6.19	6.04	9.36
2022-06-15T10:20:05Z	4.77	4.4	5.34	6.17	6.04	9.36
2022-06-15T10:40:05Z	4.77	4.4	5.34	6.17	6.04	9.36
2022-06-15T11:00:05Z	4.77	4.4	5.34	6.17	6.02	9.36
2022-06-15T11:20:05Z	4.77	4.4	5.34	6.17	6.02	9.36
2022-06-15T11:40:05Z	4.77	4.4	5.36	6.19	6.02	9.36
2022-06-15T12:00:05Z	4.77	4.41	5.36	6.19	6.02	9.36
2022-06-15T12:20:05Z	4.77	4.41	5.36	6.19	6.02	9.36
2022-06-15T12:40:05Z	4.77	4.41	5.34	6.19	6.02	9.36
2022-06-15T13:00:05Z	4.77	4.41	5.36	6.17	6	9.36
2022-06-15T13:20:05Z	4.77	4.41	5.36	6.17	6.02	9.33
2022-06-15T13:40:05Z	4.77	4.41	5.36	6.19	6	9.33
2022-06-15T14:00:05Z	4.77	4.41	5.34	6.19	6	9.36
2022-06-15T14:20:05Z	4.77	4.41	5.36	6.19	6	9.36
2022-06-15T14:40:05Z	4.77	4.41	5.34	6.19	6	9.36
2022-06-15T15:00:05Z	4.77	4.41	5.36	6.19	6	9.36
2022-06-15T15:20:05Z	4.77	4.41	5.36	6.19	6	9.36
2022-06-15T15:40:05Z	4.77	4.41	5.34	6.19	6	9.36
2022-06-15T16:00:05Z	4.77	4.41	5.34	6.19	6	9.36
2022-06-15T16:20:05Z	4.77	4.41	5.34	6.19	6.02	9.36
2022-06-15T16:40:05Z	4.77	4.41	5.36	6.19	6	9.36
2022-06-15T17:00:05Z	4.77	4.41	5.36	6.19	6	9.36
2022-06-15T17:20:05Z	4.77	4.41	5.36	6.19	6	9.33
2022-06-15T17:40:05Z	4.77	4.41	5.34	6.19	6.02	9.33
2022-06-15T18:00:05Z	4.75	4.41	5.34	6.19	6	9.33
2022-06-15T18:20:05Z	4.75	4.41	5.36	6.19	6.02	9.33
2022-06-15T18:40:05Z	4.75	4.41	5.34	6.19	6.02	9.33
2022-06-15T19:00:05Z	4.75	4.41	5.34	6.17	6.02	9.33
2022-06-15T19:20:05Z	4.75	4.4	5.34	6.17	6.02	9.33
2022-06-15T19:40:05Z	4.74	4.4	5.34	6.17	6.02	9.33
2022-06-15T20:00:05Z	4.74	4.4	5.34	6.15	6.02	9.3
2022-06-15T20:20:05Z	4.74	4.4	5.34	6.15	6.02	9.3
2022-06-15T20:40:05Z	4.74	4.4	5.33	6.15	6.02	9.3
2022-06-15T21:00:05Z	4.72	4.4	5.34	6.15	6.02	9.3
2022-06-15T21:20:05Z	4.72	4.38	5.33	6.15	6.02	9.3
2022-06-15T21:40:05Z	4.72	4.38	5.34	6.15	6.02	9.3
2022-06-15T22:00:05Z	4.72	4.38	5.34	6.15	6.02	9.3
2022-06-15T22:20:05Z	4.71	4.38	5.33	6.15	6.02	9.3
2022-06-15T22:40:05Z	4.71	4.38	5.33	6.15	6.04	9.27
2022-06-15T23:00:05Z	4.71	4.37	5.33	6.15	6.04	9.27
2022-06-15T23:20:05Z	4.71	4.37	5.33	6.15	6.04	9.27
2022-06-15T23:40:05Z	4.71	4.37	5.34	6.15	6.04	9.27
2022-06-16T00:00:05Z	4.71	4.37	5.33	6.15	6.04	9.27
2022-06-16T00:20:05Z	4.71	4.37	5.33	6.15	6.04	9.27
2022-06-16T00:40:05Z	4.71	4.37	5.33	6.15	6.04	9.27
2022-06-16T01:00:05Z	4.71	4.37	5.33	6.15	6.04	9.27
2022-06-16T01:20:05Z	4.71	4.37	5.34	6.15	6.04	9.27
2022-06-16T01:40:05Z	4.71	4.37	5.33	6.15	6.04	9.27
2022-06-16T02:00:05Z	4.71	4.37	5.33	6.15	6.05	9.27
2022-06-16T02:20:05Z	4.71	4.37	5.33	6.15	6.05	9.27
2022-06-16T02:40:05Z	4.71	4.37	5.33	6.15	6.05	9.27
2022-06-16T03:00:05Z	4.71	4.37	5.33	6.15	6.05	9.27
2022-06-16T03:20:05Z	4.71	4.37	5.34	6.13	6.05	9.27
2022-06-16T03:40:05Z	4.71	4.37	5.33	6.13	6.05	9.27
2022-06-16T04:00:05Z	4.69	4.48	5.48	6.31	6.23	9.68
2022-06-16T04:20:05Z	4.81	4.5	5.5	6.33	6.25	9.72
2022-06-16T04:40:05Z	4.83	4.5	5.48	6.33	6.27	9.75
2022-06-16T05:00:05Z	4.84	4.51	5.5	6.15	6.08	9.27
2022-06-16T05:20:05Z	4.84	4.51	5.5	6.35	6.13	9.78
2022-06-16T05:40:05Z	4.72	4.37	5.33	6.15	6.08	9.27
2022-06-16T06:00:05Z	4.84	4.53	5.54	6.37	6.29	9.81
2022-06-16T06:20:05Z	4.84	4.53	5.54	6.37	6.29	9.81
2022-06-16T06:40:05Z	4.72	4.38	5.34	6.15	6.05	9.27
2022-06-16T07:00:05Z	4.72	4.38	5.33	6.15	6.05	9.27
2022-06-16T07:20:05Z	4.72	4.38	5.34	6.15	6.04	9.3
2022-06-16T07:40:05Z	4.88	4.4	5.34	6.15	6.04	9.3
2022-06-16T08:00:05Z	4.72	4.38	5.34	6.17	6.04	9.3
2022-06-16T08:20:05Z	4.74	4.38	5.34	6.17	6.02	9.3
2022-06-16T08:40:05Z	4.74	4.38	5.34	6.17	6.02	9.3
2022-06-16T09:00:05Z	4.74	4.4	5.36	6.17	6.02	9.3
2022-06-16T09:20:05Z	4.74	4.4	5.34	6.17	6	9.3
2022-06-16T09:40:05Z	4.74	4.4	5.34	6.17	6	9.3
2022-06-16T10:00:05Z	4.75	4.4	5.36	6.17	6	9.3
2022-06-16T10:20:05Z	4.74	4.4	5.36	6.17	6	9.3
2022-06-16T10:40:05Z	4.74	4.4	5.36	6.17	6	9.3
2022-06-16T11:00:05Z	4.74	4.4	5.36	6.17	6	9.3
2022-06-16T11:20:05Z	4.74	4.4	5.34	6.17	5.98	9.3
2022-06-16T11:40:05Z	4.74	4.4	5.36	6.17	5.98	9.3
2022-06-16T12:00:05Z	4.74	4.4	5.36	6.17	5.98	9.3
2022-06-16T12:20:05Z	4.74	4.4	5.34	6.17	5.98	9.3
2022-06-16T12:40:05Z	4.74	4.4	5.36	6.17	5.98	9.3
2022-06-16T13:00:05Z	4.74	4.4	5.34	6.17	5.98	9.3
2022-06-16T13:20:05Z	4.74	4.4	5.36	6.17	5.98	9.3
2022-06-16T13:40:05Z	4.74	4.4	5.36	6.17	5.98	9.3
2022-06-16T14:00:05Z	4.74	4.4	5.34	6.17	5.98	9.3
2022-06-16T14:20:05Z	4.74	4.4	5.34	6.17	5.98	9.3
2022-06-16T14:40:05Z	4.74	4.41	5.36	6.17	5.98	9.3
2022-06-16T15:00:05Z	4.74	4.41	5.34	6.17	5.98	9.3
2022-06-16T15:20:05Z	4.74	4.41	5.34	6.17	5.98	9.3
2022-06-16T15:40:05Z	4.74	4.41	5.36	6.17	5.98	9.3
2022-06-16T16:00:05Z	4.74	4.41	5.36	6.17	5.96	9.3
2022-06-16T16:20:05Z	4.74	4.41	5.36	6.17	5.98	9.3
2022-06-16T16:40:05Z	4.74	4.4	5.36	6.17	5.96	9.3
2022-06-16T17:00:05Z	4.74	4.4	5.36	6.17	5.98	9.3
2022-06-16T17:20:05Z	4.74	4.41	5.36	6.17	5.98	9.3
2022-06-16T17:40:05Z	4.74	4.41	5.34	6.17	5.98	9.3
2022-06-16T18:00:05Z	4.72	4.4	5.34	6.17	5.98	9.3
2022-06-16T18:20:05Z	4.72	4.4	5.34	6.17	5.98	9.3
2022-06-16T18:40:05Z	4.72	4.4	5.34	6.17	5.98	9.27
2022-06-16T19:00:05Z	4.72	4.4	5.34	6.17	5.98	9.27
2022-06-16T19:20:05Z	4.71	4.4	5.34	6.17	5.98	9.27
2022-06-16T19:40:05Z	4.71	4.4	5.34	6.15	5.98	9.27
2022-06-16T20:00:05Z	4.71	4.38	5.34	6.15	5.98	9.27
2022-06-16T20:20:05Z	4.71	4.38	5.33	6.15	5.98	9.24
2022-06-16T20:40:05Z	4.69	4.37	5.34	6.13	5.98	9.24
2022-06-16T21:00:05Z	4.69	4.37	5.33	6.13	5.98	9.24
2022-06-16T21:20:05Z	4.69	4.37	5.34	6.13	6	9.24
2022-06-16T21:40:05Z	4.69	4.37	5.34	6.13	5.98	9.21
2022-06-16T22:00:05Z	4.69	4.37	5.33	6.13	6	9.24
2022-06-16T22:20:05Z	4.69	4.37	5.34	6.13	6	9.24
2022-06-16T22:40:05Z	4.68	4.37	5.34	6.13	6	9.21
2022-06-16T23:00:05Z	4.69	4.37	5.34	6.13	6	9.24
2022-06-16T23:20:05Z	4.68	4.37	5.33	6.13	6	9.24
2022-06-16T23:40:05Z	4.68	4.37	5.33	6.13	6	9.24
2022-06-17T00:00:05Z	4.68	4.37	5.33	6.13	6	9.24
2022-06-17T00:20:05Z	4.68	4.37	5.34	6.13	6	9.24
2022-06-17T00:40:05Z	4.68	4.37	5.34	6.13	6.02	9.24
2022-06-17T01:00:05Z	4.68	4.37	5.34	6.13	6.02	9.24
2022-06-17T01:20:05Z	4.68	4.36	5.33	6.13	6.02	9.21
2022-06-17T01:40:05Z	4.68	4.36	5.33	6.13	6.02	9.21
2022-06-17T02:00:05Z	4.68	4.36	5.33	6.13	6.02	9.21
2022-06-17T02:20:05Z	4.68	4.36	5.31	6.13	6.02	9.21
2022-06-17T02:40:05Z	4.68	4.36	5.33	6.13	6.02	9.21
2022-06-17T03:00:05Z	4.68	4.36	5.31	6.13	6.02	9.21
2022-06-17T03:20:05Z	4.68	4.36	5.31	6.13	6.02	9.21
2022-06-17T03:40:05Z	4.68	4.36	5.33	6.13	6.02	9.21
2022-06-17T04:00:05Z	4.68	4.36	5.33	6.13	6.02	9.21
2022-06-17T04:20:05Z	4.68	4.36	5.33	6.13	6.02	9.21
2022-06-17T04:40:05Z	4.68	4.37	5.33	6.13	6.04	9.21
2022-06-17T05:00:05Z	4.69	4.37	5.33	6.15	6.04	9.24
2022-06-17T05:20:05Z	4.71	4.38	5.34	6.15	6.04	9.24
2022-06-17T05:40:05Z	4.71	4.37	5.33	6.13	6.04	9.24
2022-06-17T06:00:05Z	4.71	4.37	5.33	6.13	6.04	9.24
2022-06-17T06:20:05Z	4.71	4.37	5.33	6.13	6.04	9.24
2022-06-17T06:40:05Z	4.71	4.37	5.34	6.15	6.04	9.24
2022-06-17T07:00:05Z	4.71	4.37	5.33	6.15	6.04	9.24
2022-06-17T07:20:05Z	4.71	4.38	5.34	6.15	6.04	9.24
2022-06-17T07:40:05Z	4.71	4.38	5.33	6.15	6.02	9.24
2022-06-17T08:00:05Z	4.71	4.38	5.33	6.15	6.02	9.24
2022-06-17T08:20:05Z	4.71	4.38	5.33	6.15	6	9.24
2022-06-17T08:40:05Z	4.72	4.38	5.34	6.15	6	9.24
2022-06-17T09:00:05Z	4.72	4.38	5.34	6.17	6	9.27
2022-06-17T09:20:05Z	4.72	4.38	5.34	6.15	6	9.27
2022-06-17T09:40:05Z	4.72	4.4	5.36	6.17	6	9.27
2022-06-17T10:00:05Z	4.74	4.4	5.34	6.17	5.98	9.27
2022-06-17T10:20:05Z	4.74	4.4	5.36	6.17	5.98	9.27
2022-06-17T10:40:05Z	4.74	4.4	5.36	6.17	5.98	9.27
2022-06-17T11:00:05Z	4.74	4.4	5.36	6.17	5.98	9.27
2022-06-17T11:20:05Z	4.74	4.4	5.36	6.17	5.98	9.27
2022-06-17T11:40:05Z	4.74	4.4	5.34	6.17	5.96	9.27
2022-06-17T12:00:05Z	4.74	4.4	5.36	6.17	5.96	9.27
2022-06-17T12:20:05Z	4.74	4.4	5.36	6.17	5.96	9.27
2022-06-17T12:40:05Z	4.74	4.4	5.34	6.17	5.96	9.27
2022-06-17T13:00:05Z	4.74	4.4	5.36	6.17	5.96	9.27
2022-06-17T13:20:05Z	4.74	4.4	5.34	6.17	5.96	9.27
2022-06-17T13:40:05Z	4.74	4.4	5.34	6.17	5.96	9.27
2022-06-17T14:00:05Z	4.72	4.41	5.36	6.17	5.96	9.27
2022-06-17T14:20:05Z	4.72	4.41	5.36	6.17	5.96	9.27
2022-06-17T14:40:05Z	4.72	4.4	5.34	6.17	5.94	9.27
2022-06-17T15:00:05Z	4.72	4.41	5.36	6.17	5.96	9.27
2022-06-17T15:20:05Z	4.72	4.4	5.36	6.17	5.94	9.27
2022-06-17T15:40:05Z	4.72	4.41	5.34	6.17	5.94	9.27
2022-06-17T16:00:05Z	4.72	4.41	5.36	6.17	5.96	9.27
2022-06-17T16:20:05Z	4.72	4.4	5.34	6.17	5.96	9.24
2022-06-17T16:40:05Z	4.72	4.4	5.34	6.17	5.96	9.27
2022-06-17T17:00:05Z	4.72	4.4	5.36	6.17	5.96	9.24
2022-06-17T17:20:05Z	4.72	4.4	5.36	6.17	5.94	9.24
2022-06-17T17:40:05Z	4.72	4.41	5.34	6.17	5.94	9.24
2022-06-17T18:00:05Z	4.72	4.4	5.36	6.17	5.96	9.24
2022-06-17T18:20:05Z	4.72	4.4	5.36	6.17	5.96	9.24
2022-06-17T18:40:05Z	4.71	4.4	5.36	6.17	5.96	9.24
2022-06-17T19:00:05Z	4.71	4.4	5.36	6.17	5.96	9.24
2022-06-17T19:20:05Z	4.71	4.4	5.34	6.17	5.96	9.24
2022-06-17T19:40:05Z	4.71	4.4	5.34	6.17	5.96	9.24
2022-06-17T20:00:05Z	4.71	4.4	5.34	6.15	5.96	9.24
2022-06-17T20:20:05Z	4.71	4.4	5.34	6.15	5.98	9.24
2022-06-17T20:40:05Z	4.71	4.4	5.34	6.15	5.98	9.21
2022-06-17T21:00:05Z	4.71	4.4	5.34	6.15	5.98	9.21
2022-06-17T21:20:05Z	4.69	4.38	5.34	6.15	5.98	9.21
2022-06-17T21:40:05Z	4.69	4.38	5.34	6.13	5.98	9.21
2022-06-17T22:00:05Z	4.69	4.38	5.34	6.13	5.98	9.21
2022-06-17T22:20:05Z	4.69	4.38	5.34	6.13	5.98	9.21
2022-06-17T22:40:05Z	4.69	4.38	5.34	6.13	5.98	9.21
2022-06-17T23:00:05Z	4.69	4.38	5.33	6.13	5.98	9.21
2022-06-17T23:20:05Z	4.68	4.38	5.34	6.13	5.98	9.21
2022-06-17T23:40:05Z	4.68	4.38	5.34	6.13	5.98	9.21
2022-06-18T00:00:05Z	4.68	4.38	5.34	6.13	5.98	9.21
2022-06-18T00:20:05Z	4.68	4.37	5.34	6.13	5.98	9.21
2022-06-18T00:40:05Z	4.68	4.37	5.34	6.13	6	9.17
2022-06-18T01:00:05Z	4.68	4.37	5.33	6.13	6	9.17
2022-06-18T01:20:05Z	4.68	4.37	5.34	6.13	6	9.17
2022-06-18T01:40:05Z	4.68	4.37	5.33	6.13	6	9.17
2022-06-18T02:00:05Z	4.66	4.37	5.33	6.13	6	9.17
2022-06-18T02:20:05Z	4.68	4.37	5.33	6.13	6	9.17
2022-06-18T02:40:05Z	4.68	4.37	5.34	6.13	6	9.21
2022-06-18T03:00:05Z	4.68	4.37	5.33	6.13	6	9.17
2022-06-18T03:20:05Z	4.68	4.37	5.33	6.13	6	9.17
2022-06-18T03:40:05Z	4.68	4.37	5.34	6.13	6.02	9.21
2022-06-18T04:00:05Z	4.68	4.37	5.34	6.13	6.02	9.17
2022-06-18T04:20:05Z	4.68	4.37	5.33	6.13	6.02	9.21
2022-06-18T04:40:05Z	4.68	4.38	5.34	6.13	6.02	9.21
2022-06-18T05:00:05Z	4.69	4.38	5.34	6.15	6.02	9.21
2022-06-18T05:20:05Z	4.69	4.38	5.34	6.15	6.02	9.21
2022-06-18T05:40:05Z	4.69	4.38	5.34	6.15	6.02	9.21
2022-06-18T06:00:05Z	4.71	4.38	5.34	6.15	6.02	9.21
2022-06-18T06:20:05Z	4.71	4.38	5.34	6.15	6.02	9.21
2022-06-18T06:40:05Z	4.71	4.4	5.36	6.15	6	9.21
2022-06-18T07:00:05Z	4.71	4.4	5.36	6.15	6	9.24
2022-06-18T07:20:05Z	4.71	4.4	5.34	6.15	6	9.24
2022-06-18T07:40:05Z	4.71	4.4	5.34	6.17	6	9.24
2022-06-18T08:00:05Z	4.72	4.4	5.36	6.17	5.98	9.24
2022-06-18T08:20:05Z	4.72	4.4	5.34	6.17	5.98	9.24
2022-06-18T08:40:05Z	4.72	4.4	5.36	6.17	5.98	9.24
2022-06-18T09:00:05Z	4.72	4.4	5.36	6.17	5.98	9.24
2022-06-18T09:20:05Z	4.72	4.41	5.36	6.17	5.96	9.24
2022-06-18T09:40:05Z	4.74	4.41	5.36	6.19	5.98	9.24
2022-06-18T10:00:05Z	4.74	4.41	5.36	6.19	5.98	9.24
2022-06-18T10:20:05Z	4.75	4.41	5.38	6.19	5.98	9.27
2022-06-18T10:40:05Z	4.75	4.41	5.38	6.19	5.96	9.24
2022-06-18T11:00:05Z	4.75	4.43	5.36	6.19	5.96	9.27
2022-06-18T11:20:05Z	4.75	4.43	5.36	6.19	5.96	9.27
2022-06-18T11:40:05Z	4.75	4.43	5.36	6.19	5.96	9.27
2022-06-18T12:00:05Z	4.75	4.43	5.36	6.19	5.96	9.24
2022-06-18T12:20:05Z	4.75	4.43	5.38	6.19	5.96	9.24
2022-06-18T12:40:05Z	4.75	4.43	5.38	6.19	5.96	9.24
2022-06-18T13:00:05Z	4.75	4.43	5.36	6.19	5.96	9.24
2022-06-18T13:20:05Z	4.75	4.43	5.38	6.19	5.96	9.24
2022-06-18T13:40:05Z	4.75	4.44	5.38	6.19	5.96	9.24
2022-06-18T14:00:05Z	4.75	4.44	5.38	6.19	5.96	9.24
2022-06-18T14:20:05Z	4.75	4.44	5.38	6.19	5.96	9.24
2022-06-18T14:40:05Z	4.75	4.44	5.38	6.19	5.96	9.24
2022-06-18T15:00:05Z	4.75	4.44	5.38	6.19	5.96	9.24
2022-06-18T15:20:05Z	4.75	4.44	5.38	6.19	5.96	9.24
2022-06-18T15:40:05Z	4.74	4.46	5.4	6.19	5.96	9.24
2022-06-18T16:00:05Z	4.74	4.44	5.38	6.19	5.96	9.24
2022-06-18T16:20:05Z	4.74	4.44	5.38	6.19	5.94	9.24
2022-06-18T16:40:05Z	4.74	4.46	5.4	6.19	5.96	9.24
2022-06-18T17:00:05Z	4.74	4.44	5.38	6.19	5.94	9.24
2022-06-18T17:20:05Z	4.74	4.46	5.4	6.19	5.96	9.24
2022-06-18T17:40:05Z	4.74	4.46	5.4	6.19	5.96	9.24
2022-06-18T18:00:05Z	4.72	4.44	5.4	6.19	5.96	9.24
2022-06-18T18:20:05Z	4.72	4.44	5.4	6.19	5.96	9.21
2022-06-18T18:40:05Z	4.72	4.44	5.38	6.17	5.96	9.21
2022-06-18T19:00:05Z	4.72	4.44	5.38	6.17	5.96	9.21
2022-06-18T19:20:05Z	4.72	4.43	5.38	6.17	5.96	9.21
2022-06-18T19:40:05Z	4.72	4.44	5.36	6.17	5.96	9.21
2022-06-18T20:00:05Z	4.71	4.44	5.36	6.17	5.96	9.21
2022-06-18T20:20:05Z	4.71	4.43	5.38	6.17	5.96	9.21
2022-06-18T20:40:05Z	4.71	4.43	5.36	6.17	5.96	9.21
2022-06-18T21:00:05Z	4.71	4.43	5.38	6.17	5.96	9.21
2022-06-18T21:20:05Z	4.69	4.43	5.38	6.17	5.98	9.21
2022-06-18T21:40:05Z	4.69	4.43	5.38	6.17	5.98	9.21
2022-06-18T22:00:05Z	4.69	4.43	5.38	6.17	5.98	9.21
2022-06-18T22:20:05Z	4.69	4.43	5.38	6.17	5.98	9.21
2022-06-18T22:40:05Z	4.69	4.41	5.36	6.17	5.98	9.17
2022-06-18T23:00:05Z	4.69	4.41	5.36	6.17	5.98	9.17
2022-06-18T23:20:05Z	4.69	4.41	5.38	6.17	5.98	9.17
2022-06-18T23:40:05Z	4.69	4.41	5.36	6.17	5.98	9.17
2022-06-19T00:00:05Z	4.69	4.41	5.38	6.17	5.98	9.17
2022-06-19T00:20:05Z	4.69	4.41	5.38	6.15	5.98	9.17
2022-06-19T00:40:05Z	4.68	4.4	5.36	6.15	5.98	9.17
2022-06-19T01:00:05Z	4.68	4.4	5.38	6.15	5.98	9.17
2022-06-19T01:20:05Z	4.68	4.4	5.38	6.15	5.98	9.17
2022-06-19T01:40:05Z	4.68	4.4	5.36	6.15	6	9.17
2022-06-19T02:00:05Z	4.68	4.41	5.36	6.15	6	9.17
2022-06-19T02:20:05Z	4.68	4.41	5.36	6.15	6	9.17
2022-06-19T02:40:05Z	4.68	4.4	5.36	6.15	6	9.17
2022-06-19T03:00:05Z	4.68	4.41	5.36	6.15	6	9.17
2022-06-19T03:20:05Z	4.69	4.41	5.38	6.15	6	9.17
2022-06-19T03:40:05Z	4.69	4.41	5.38	6.15	6	9.17
2022-06-19T04:00:05Z	4.69	4.4	5.36	6.15	6	9.17
2022-06-19T04:20:05Z	4.69	4.4	5.36	6.15	6	9.17
2022-06-19T04:40:05Z	4.69	4.41	5.38	6.15	6	9.17
2022-06-19T05:00:05Z	4.69	4.41	5.36	6.17	6.02	9.17
2022-06-19T05:20:05Z	4.69	4.41	5.38	6.17	6	9.17
2022-06-19T05:40:05Z	4.69	4.41	5.38	6.17	6	9.21
2022-06-19T06:00:05Z	4.69	4.41	5.36	6.17	6	9.17
2022-06-19T06:20:05Z	4.69	4.41	5.36	6.17	6	9.17
2022-06-19T06:40:05Z	4.71	4.41	5.38	6.17	6	9.21
2022-06-19T07:00:05Z	4.69	4.41	5.38	6.17	5.98	9.21
2022-06-19T07:20:05Z	4.71	4.41	5.38	6.17	5.98	9.21
2022-06-19T07:40:05Z	4.71	4.41	5.38	6.17	5.98	9.21
2022-06-19T08:00:05Z	4.71	4.43	5.4	6.17	5.96	9.21
2022-06-19T08:20:05Z	4.71	4.43	5.38	6.17	5.98	9.21
2022-06-19T08:40:05Z	4.72	4.43	5.38	6.19	5.96	9.21
2022-06-19T09:00:05Z	4.72	4.43	5.38	6.19	5.96	9.21
2022-06-19T09:20:05Z	4.72	4.43	5.4	6.19	5.96	9.21
2022-06-19T09:40:05Z	4.74	4.44	5.4	6.19	5.96	9.21
2022-06-19T10:00:05Z	4.74	4.44	5.4	6.19	5.96	9.21
2022-06-19T10:20:05Z	4.74	4.44	5.4	6.19	5.96	9.21
2022-06-19T10:40:05Z	4.74	4.44	5.4	6.19	5.94	9.21
2022-06-19T11:00:05Z	4.74	4.44	5.41	6.19	5.94	9.21
2022-06-19T11:20:05Z	4.74	4.44	5.41	6.19	5.94	9.21
2022-06-19T11:40:05Z	4.74	4.44	5.4	6.19	5.94	9.21
2022-06-19T12:00:05Z	4.72	4.44	5.4	6.19	5.94	9.21
2022-06-19T12:20:05Z	4.72	4.46	5.4	6.17	5.94	9.21
2022-06-19T12:40:05Z	4.72	4.46	5.4	6.19	5.94	9.21
2022-06-19T13:00:05Z	4.72	4.44	5.4	6.19	5.92	9.21
2022-06-19T13:20:05Z	4.72	4.46	5.4	6.17	5.92	9.21
2022-06-19T13:40:05Z	4.71	4.44	5.4	6.17	5.92	9.17
2022-06-19T14:00:05Z	4.71	4.44	5.4	6.17	5.92	9.17
2022-06-19T14:20:05Z	4.69	4.44	5.38	6.17	5.9	9.17
2022-06-19T14:40:05Z	4.69	4.44	5.38	6.17	5.9	9.17
2022-06-19T15:00:05Z	4.69	4.44	5.4	6.17	5.92	9.17
2022-06-19T15:20:05Z	4.68	4.44	5.38	6.17	5.9	9.17
2022-06-19T15:40:05Z	4.68	4.44	5.4	6.17	5.9	9.17
2022-06-19T16:00:05Z	4.68	4.44	5.38	6.17	5.9	9.17
2022-06-19T16:20:05Z	4.68	4.43	5.4	6.17	5.9	9.17
2022-06-19T16:40:05Z	4.68	4.43	5.38	6.17	5.9	9.17
2022-06-19T17:00:05Z	4.68	4.43	5.38	6.17	5.9	9.17
2022-06-19T17:20:05Z	4.68	4.43	5.4	6.17	5.9	9.17
2022-06-19T17:40:05Z	4.66	4.44	5.38	6.17	5.9	9.17
2022-06-19T18:00:05Z	4.66	4.43	5.38	6.17	5.92	9.17
2022-06-19T18:20:05Z	4.66	4.43	5.4	6.17	5.92	9.17
2022-06-19T18:40:05Z	4.66	4.43	5.38	6.15	5.92	9.14
2022-06-19T19:00:05Z	4.66	4.43	5.38	6.15	5.92	9.14
2022-06-19T19:20:05Z	4.65	4.43	5.38	6.15	5.92	9.14
2022-06-19T19:40:05Z	4.65	4.43	5.38	6.15	5.92	9.14
2022-06-19T20:00:05Z	4.65	4.41	5.36	6.15	5.92	9.14
2022-06-19T20:20:05Z	4.65	4.4	5.38	6.13	5.92	9.11
2022-06-19T20:40:05Z	4.65	4.41	5.38	6.13	5.92	9.11
2022-06-19T21:00:05Z	4.63	4.41	5.38	6.13	5.92	9.11
2022-06-19T21:20:05Z	4.63	4.4	5.36	6.13	5.92	9.11
2022-06-19T21:40:05Z	4.63	4.4	5.36	6.13	5.92	9.11
2022-06-19T22:00:05Z	4.63	4.4	5.36	6.13	5.92	9.11
2022-06-19T22:20:05Z	4.63	4.4	5.36	6.13	5.94	9.11
2022-06-19T22:40:05Z	4.63	4.38	5.36	6.11	5.94	9.11
2022-06-19T23:00:05Z	4.62	4.38	5.36	6.11	5.94	9.08
2022-06-19T23:20:05Z	4.62	4.38	5.36	6.11	5.94	9.08
2022-06-19T23:40:05Z	4.62	4.38	5.36	6.11	5.94	9.08
2022-06-20T00:00:05Z	4.62	4.37	5.34	6.11	5.94	9.08
2022-06-20T00:20:05Z	4.62	4.38	5.36	6.11	5.94	9.08
2022-06-20T00:40:05Z	4.62	4.38	5.34	6.11	5.94	9.08
2022-06-20T01:00:05Z	4.62	4.38	5.36	6.11	5.94	9.08
2022-06-20T01:20:05Z	4.62	4.37	5.36	6.11	5.94	9.08
2022-06-20T01:40:05Z	4.62	4.38	5.36	6.11	5.94	9.08
2022-06-20T02:00:05Z	4.62	4.38	5.34	6.11	5.94	9.08
2022-06-20T02:20:05Z	4.62	4.38	5.36	6.11	5.96	9.08
2022-06-20T02:40:05Z	4.6	4.37	5.34	6.11	5.96	9.08
2022-06-20T03:00:05Z	4.62	4.37	5.34	6.11	5.96	9.08
2022-06-20T03:20:05Z	4.62	4.37	5.34	6.11	5.96	9.08
2022-06-20T03:40:05Z	4.6	4.37	5.34	6.11	5.96	9.08
2022-06-20T04:00:05Z	4.6	4.37	5.34	6.11	5.96	9.08
2022-06-20T04:20:05Z	4.6	4.37	5.34	6.11	5.96	9.08
2022-06-20T04:40:05Z	4.6	4.37	5.34	6.11	5.96	9.08
2022-06-20T05:00:05Z	4.62	4.38	5.36	6.11	5.96	9.08
2022-06-20T05:20:05Z	4.6	4.37	5.36	6.11	5.96	9.08
2022-06-20T05:40:05Z	4.62	4.37	5.36	6.11	5.96	9.08
2022-06-20T06:00:05Z	4.63	4.38	5.38	6.11	5.96	9.08
2022-06-20T06:20:05Z	4.63	4.38	5.4	6.11	5.96	9.08
2022-06-20T06:40:05Z	4.65	4.38	5.4	6.11	5.96	9.08
2022-06-20T07:00:05Z	4.65	4.38	5.41	6.11	5.96	9.08
2022-06-20T07:20:05Z	4.66	4.37	5.43	6.11	5.98	9.08
2022-06-20T07:40:05Z	4.66	4.38	5.41	6.11	5.98	9.08
2022-06-20T08:00:05Z	4.66	4.38	5.43	6.11	5.98	9.08
2022-06-20T08:20:05Z	4.66	4.38	5.43	6.11	5.98	9.08
2022-06-20T08:40:05Z	4.66	4.37	5.45	6.11	5.98	9.08
2022-06-20T09:00:05Z	4.66	4.38	5.45	6.11	5.98	9.08
2022-06-20T09:20:05Z	4.66	4.38	5.45	6.11	5.98	9.08
2022-06-20T09:40:05Z	4.68	4.38	5.47	6.11	5.98	9.08
2022-06-20T10:00:05Z	4.68	4.37	5.45	6.11	5.98	9.08
2022-06-20T10:20:05Z	4.68	4.37	5.47	6.11	5.98	9.08
2022-06-20T10:40:05Z	4.69	4.38	5.48	6.11	5.98	9.08
2022-06-20T11:00:05Z	4.69	4.38	5.47	6.11	5.98	9.08
2022-06-20T11:20:05Z	4.71	4.38	5.48	6.11	5.98	9.08
2022-06-20T11:40:05Z	4.72	4.38	5.47	6.11	5.98	9.08
2022-06-20T12:00:05Z	4.74	4.38	5.48	6.11	5.98	9.08
2022-06-20T12:20:05Z	4.75	4.37	5.5	6.11	5.98	9.08
2022-06-20T12:40:05Z	4.75	4.38	5.48	6.11	5.98	9.08
2022-06-20T13:00:05Z	4.77	4.38	5.48	6.11	5.98	9.08
2022-06-20T13:20:05Z	4.77	4.38	5.5	6.11	5.98	9.08
2022-06-20T13:40:05Z	4.78	4.37	5.5	6.11	5.98	9.08
2022-06-20T14:00:05Z	4.8	4.38	5.5	6.11	5.98	9.08
2022-06-20T14:20:05Z	4.8	4.37	5.52	6.11	5.98	9.08
2022-06-20T14:40:05Z	4.81	4.38	5.52	6.11	5.98	9.08
2022-06-20T15:00:05Z	4.81	4.38	5.52	6.11	5.98	9.08
2022-06-20T15:20:05Z	4.83	4.38	5.52	6.11	5.98	9.08
2022-06-20T15:40:05Z	4.83	4.38	5.52	6.11	5.96	9.08
2022-06-20T16:00:05Z	4.83	4.38	5.54	6.11	5.96	9.08
2022-06-20T16:20:05Z	4.83	4.38	5.54	6.11	5.96	9.08
2022-06-20T16:40:05Z	4.84	4.38	5.52	6.11	5.96	9.08
2022-06-20T17:00:05Z	4.84	4.38	5.52	6.11	5.96	9.08
2022-06-20T17:20:05Z	4.84	4.38	5.54	6.11	5.96	9.08
2022-06-20T17:40:05Z	4.84	4.38	5.54	6.11	5.96	9.08
2022-06-20T18:00:05Z	4.86	4.38	5.52	6.11	5.96	9.08
2022-06-20T18:20:05Z	4.86	4.38	5.54	6.11	5.96	9.08
2022-06-20T18:40:05Z	4.86	4.38	5.54	6.11	5.96	9.08
2022-06-20T19:00:05Z	4.86	4.38	5.54	6.11	5.96	9.08
2022-06-20T19:20:05Z	4.86	4.38	5.54	6.11	5.96	9.08
2022-06-20T19:40:05Z	4.86	4.37	5.54	6.11	5.96	9.08
2022-06-20T20:00:05Z	4.88	4.37	5.56	6.09	5.96	9.08
2022-06-20T20:20:05Z	4.88	4.37	5.54	6.09	5.96	9.08
2022-06-20T20:40:05Z	4.88	4.38	5.56	6.11	5.96	9.08
2022-06-20T21:00:05Z	4.88	4.37	5.54	6.09	5.96	9.05
2022-06-20T21:20:05Z	4.88	4.37	5.56	6.09	5.96	9.05
2022-06-20T21:40:05Z	4.88	4.37	5.54	6.09	5.96	9.05
2022-06-20T22:00:05Z	4.89	4.37	5.56	6.09	5.96	9.05
2022-06-20T22:20:05Z	4.89	4.37	5.56	6.09	5.98	9.05
2022-06-20T22:40:05Z	4.89	4.38	5.54	6.09	5.98	9.05
2022-06-20T23:00:05Z	4.89	4.37	5.56	6.09	5.98	9.05
2022-06-20T23:20:05Z	4.89	4.37	5.54	6.09	5.98	9.05
2022-06-20T23:40:05Z	4.89	4.37	5.56	6.09	5.98	9.05
2022-06-21T00:00:05Z	4.89	4.37	5.54	6.09	5.98	9.05
2022-06-21T00:20:05Z	4.91	4.37	5.56	6.09	5.98	9.05
2022-06-21T00:40:05Z	4.91	4.37	5.54	6.09	5.98	9.05
2022-06-21T01:00:05Z	4.91	4.37	5.56	6.09	5.98	9.05
2022-06-21T01:20:05Z	4.91	4.37	5.56	6.09	5.98	9.05
2022-06-21T01:40:05Z	4.91	4.37	5.56	6.09	5.98	9.05
2022-06-21T02:00:05Z	4.91	4.37	5.57	6.09	5.98	9.05
2022-06-21T02:20:05Z	4.91	4.37	5.57	6.09	5.98	9.05
2022-06-21T02:40:05Z	4.91	4.37	5.56	6.09	5.98	9.05
2022-06-21T03:00:05Z	4.92	4.37	5.57	6.09	5.98	9.05
2022-06-21T03:20:05Z	4.92	4.37	5.56	6.09	5.98	9.05
2022-06-21T03:40:05Z	4.92	4.37	5.56	6.09	5.98	9.05
2022-06-21T04:00:05Z	4.92	4.37	5.56	6.09	5.98	9.05
2022-06-21T04:20:05Z	4.92	4.37	5.56	6.09	6	9.05
2022-06-21T04:40:05Z	4.94	4.37	5.57	6.09	6	9.05
2022-06-21T05:00:05Z	4.94	4.37	5.57	6.09	6	9.05
2022-06-21T05:20:05Z	4.94	4.38	5.57	6.09	6	9.05
2022-06-21T05:40:05Z	4.94	4.38	5.57	6.09	6	9.08
2022-06-21T06:00:05Z	4.94	4.38	5.57	6.09	6	9.05
2022-06-21T06:20:05Z	4.94	4.38	5.57	6.09	6	9.05
2022-06-21T06:40:05Z	4.95	4.38	5.57	6.09	6	9.05
2022-06-21T07:00:05Z	4.95	4.38	5.56	6.09	6	9.05
2022-06-21T07:20:05Z	4.95	4.38	5.59	6.11	6	9.05
2022-06-21T07:40:05Z	4.97	4.38	5.57	6.11	6	9.08
2022-06-21T08:00:05Z	4.97	4.38	5.59	6.11	5.98	9.08
2022-06-21T08:20:05Z	4.97	4.38	5.59	6.11	5.98	9.05
2022-06-21T08:40:05Z	4.97	4.38	5.59	6.11	5.96	9.08
2022-06-21T09:00:05Z	4.97	4.38	5.57	6.11	5.96	9.08
2022-06-21T09:20:05Z	4.99	4.38	5.59	6.11	5.96	9.08
2022-06-21T09:40:05Z	5	4.4	5.59	6.13	5.98	9.08
2022-06-21T10:00:05Z	5	4.4	5.59	6.13	5.96	9.08
2022-06-21T10:20:05Z	5	4.4	5.59	6.13	5.96	9.08
2022-06-21T10:40:05Z	5	4.4	5.59	6.13	5.96	9.08
2022-06-21T11:00:05Z	5	4.4	5.61	6.13	5.96	9.08
2022-06-21T11:20:05Z	5	4.4	5.61	6.13	5.94	9.08
2022-06-21T11:40:05Z	5.02	4.41	5.61	6.13	5.94	9.11
2022-06-21T12:00:05Z	5.02	4.41	5.61	6.13	5.94	9.08
2022-06-21T12:20:05Z	5.02	4.41	5.61	6.13	5.94	9.11
2022-06-21T12:40:05Z	5.02	4.41	5.61	6.13	5.94	9.08
2022-06-21T13:00:05Z	5.02	4.41	5.61	6.13	5.94	9.08
2022-06-21T13:20:05Z	5.02	4.41	5.61	6.13	5.94	9.11
2022-06-21T13:40:05Z	5.02	4.41	5.61	6.13	5.94	9.11
2022-06-21T14:00:05Z	5.03	4.41	5.63	6.15	5.94	9.11
2022-06-21T14:20:05Z	5.03	4.41	5.61	6.15	5.94	9.11
2022-06-21T14:40:05Z	5.03	4.41	5.63	6.13	5.94	9.08
2022-06-21T15:00:05Z	5.03	4.41	5.61	6.13	5.94	9.08
2022-06-21T15:20:05Z	5.03	4.41	5.63	6.13	5.94	9.08
2022-06-21T15:40:05Z	5.03	4.41	5.61	6.13	5.94	9.11
2022-06-21T16:00:05Z	5.03	4.41	5.61	6.13	5.94	9.08
2022-06-21T16:20:05Z	5.03	4.41	5.63	6.13	5.94	9.08
2022-06-21T16:40:05Z	5.03	4.41	5.61	6.13	5.94	9.08
2022-06-21T17:00:05Z	5.03	4.41	5.61	6.13	5.94	9.08
2022-06-21T17:20:05Z	5.03	4.41	5.63	6.13	5.94	9.08
2022-06-21T17:40:05Z	5.03	4.41	5.61	6.13	5.94	9.08
2022-06-21T18:00:05Z	5.03	4.41	5.63	6.13	5.94	9.08
2022-06-21T18:20:05Z	5.03	4.41	5.61	6.13	5.94	9.08
2022-06-21T18:40:05Z	5.03	4.41	5.61	6.13	5.94	9.08
2022-06-21T19:00:05Z	5.03	4.41	5.63	6.13	5.94	9.08
2022-06-21T19:20:05Z	5.03	4.41	5.63	6.11	5.94	9.08
2022-06-21T19:40:05Z	5.03	4.4	5.61	6.11	5.96	9.08
2022-06-21T20:00:05Z	5.02	4.4	5.61	6.11	5.94	9.05
2022-06-21T20:20:05Z	5.02	4.4	5.59	6.11	5.94	9.05
2022-06-21T20:40:05Z	5.02	4.4	5.61	6.11	5.94	9.05
2022-06-21T21:00:05Z	5.02	4.38	5.61	6.11	5.94	9.05
2022-06-21T21:20:05Z	5.02	4.4	5.59	6.11	5.96	9.05
2022-06-21T21:40:05Z	5.02	4.38	5.61	6.11	5.96	9.05
2022-06-21T22:00:05Z	5.02	4.4	5.61	6.11	5.96	9.05
2022-06-21T22:20:05Z	5.02	4.38	5.59	6.11	5.96	9.02
2022-06-21T22:40:05Z	5.02	4.4	5.59	6.11	5.96	9.05
2022-06-21T23:00:05Z	5.02	4.38	5.59	6.11	5.96	9.05
2022-06-21T23:20:05Z	5.02	4.38	5.61	6.11	5.96	9.05
2022-06-21T23:40:05Z	5.02	4.38	5.59	6.09	5.96	9.02
2022-06-22T00:00:05Z	5.02	4.38	5.59	6.11	5.96	9.02
2022-06-22T00:20:05Z	5.02	4.38	5.59	6.09	5.96	9.02
2022-06-22T00:40:05Z	5.02	4.38	5.59	6.09	5.96	9.02
2022-06-22T01:00:05Z	5.02	4.38	5.59	6.11	5.96	9.02
2022-06-22T01:20:05Z	5.02	4.38	5.59	6.09	5.96	9.02
2022-06-22T01:40:05Z	5.02	4.38	5.61	6.11	5.98	9.02
2022-06-22T02:00:05Z	5.02	4.38	5.59	6.11	5.98	9.02
2022-06-22T02:20:05Z	5.02	4.38	5.59	6.11	5.98	9.02
2022-06-22T02:40:05Z	5.02	4.38	5.59	6.11	5.98	9.02
2022-06-22T03:00:05Z	5.02	4.38	5.59	6.09	5.98	9.02
2022-06-22T03:20:05Z	5.03	4.38	5.59	6.11	5.98	9.05
2022-06-22T03:40:05Z	5.03	4.38	5.59	6.09	5.98	9.02
2022-06-22T04:00:05Z	5.03	4.38	5.59	6.11	5.98	9.02
2022-06-22T04:20:05Z	5.03	4.38	5.61	6.11	5.98	9.02
2022-06-22T04:40:05Z	5.03	4.38	5.59	6.11	5.98	9.02
2022-06-22T05:00:05Z	5.05	4.4	5.61	6.13	6	9.05
2022-06-22T05:20:05Z	5.05	4.4	5.61	6.11	6	9.05
2022-06-22T05:40:05Z	5.07	4.4	5.61	6.13	6	9.05
2022-06-22T06:00:05Z	5.07	4.4	5.61	6.13	6	9.05
2022-06-22T06:20:05Z	5.07	4.4	5.61	6.13	6.02	9.05
2022-06-22T06:40:05Z	5.07	4.4	5.61	6.13	6	9.05
2022-06-22T07:00:05Z	5.07	4.4	5.63	6.13	6.02	9.05
2022-06-22T07:20:05Z	5.08	4.41	5.63	6.13	6	9.08
2022-06-22T07:40:05Z	5.08	4.41	5.63	6.15	6	9.08
2022-06-22T08:00:05Z	5.08	4.41	5.61	6.15	5.98	9.08
2022-06-22T08:20:05Z	5.08	4.41	5.63	6.13	5.98	9.08
2022-06-22T08:40:05Z	5.08	4.41	5.65	6.15	5.98	9.08
2022-06-22T09:00:05Z	5.08	4.41	5.63	6.15	5.98	9.08
2022-06-22T09:20:05Z	5.1	4.43	5.63	6.15	5.96	9.11
2022-06-22T09:40:05Z	5.1	4.43	5.65	6.15	5.96	9.11
2022-06-22T10:00:05Z	5.1	4.43	5.66	6.15	5.96	9.11
2022-06-22T10:20:05Z	5.1	4.43	5.63	6.13	5.94	9.08
2022-06-22T10:40:05Z	5.1	4.43	5.65	6.15	5.94	9.08
2022-06-22T11:00:05Z	5.1	4.43	5.63	6.15	5.94	9.08
2022-06-22T11:20:05Z	5.1	4.43	5.65	6.15	5.94	9.08
2022-06-22T11:40:05Z	5.1	4.43	5.63	6.15	5.94	9.08
2022-06-22T12:00:05Z	5.1	4.43	5.65	6.15	5.94	9.08
2022-06-22T12:20:05Z	5.1	4.43	5.63	6.15	5.94	9.08
2022-06-22T12:40:05Z	5.1	4.44	5.63	6.15	5.94	9.08
2022-06-22T13:00:05Z	5.1	4.43	5.63	6.15	5.92	9.08
2022-06-22T13:20:05Z	5.1	4.44	5.65	6.15	5.94	9.08
2022-06-22T13:40:05Z	5.1	4.43	5.65	6.15	5.92	9.08
2022-06-22T14:00:05Z	5.1	4.44	5.65	6.15	5.92	9.08
2022-06-22T14:20:05Z	5.1	4.43	5.63	6.15	5.92	9.08
2022-06-22T14:40:05Z	5.1	4.44	5.65	6.15	5.94	9.08
2022-06-22T15:00:05Z	5.1	4.44	5.65	6.15	5.92	9.08
2022-06-22T15:20:05Z	5.1	4.44	5.65	6.15	5.92	9.08
2022-06-22T15:40:05Z	5.1	4.44	5.65	6.15	5.92	9.08
2022-06-22T16:00:05Z	5.1	4.44	5.65	6.15	5.92	9.08
2022-06-22T16:20:05Z	5.1	4.44	5.65	6.15	5.92	9.08
2022-06-22T16:40:05Z	5.1	4.44	5.65	6.15	5.94	9.08
2022-06-22T17:00:05Z	5.1	4.44	5.65	6.15	5.94	9.08
2022-06-22T17:20:05Z	5.08	4.44	5.65	6.15	5.94	9.08
2022-06-22T17:40:05Z	5.1	4.44	5.63	6.15	5.92	9.08
2022-06-22T18:00:05Z	5.1	4.44	5.63	6.15	5.94	9.08
2022-06-22T18:20:05Z	5.1	4.44	5.65	6.15	5.94	9.08
2022-06-22T18:40:05Z	5.1	4.44	5.65	6.15	5.94	9.08
2022-06-22T19:00:05Z	5.08	4.43	5.63	6.13	5.92	9.05
2022-06-22T19:20:05Z	5.07	4.43	5.63	6.13	5.92	9.05
2022-06-22T19:40:05Z	5.08	4.43	5.63	6.13	5.94	9.05
2022-06-22T20:00:05Z	5.07	4.43	5.61	6.13	5.92	9.02
2022-06-22T20:20:05Z	5.08	4.43	5.63	6.13	5.94	9.05
2022-06-22T20:40:05Z	5.07	4.43	5.65	6.13	5.94	9.05
2022-06-22T21:00:05Z	5.07	4.43	5.65	6.13	5.96	9.08
2022-06-22T21:20:05Z	5.08	4.43	5.65	6.13	5.96	9.05
2022-06-22T21:40:05Z	5.07	4.41	5.61	6.11	5.94	9.02
2022-06-22T22:00:05Z	5.07	4.41	5.61	6.11	5.94	9.02
2022-06-22T22:20:05Z	5.07	4.41	5.63	6.13	5.96	9.05
2022-06-22T22:40:05Z	5.07	4.41	5.63	6.11	5.94	9.02
2022-06-22T23:00:05Z	5.07	4.41	5.65	6.13	5.96	9.05
2022-06-22T23:20:05Z	5.07	4.41	5.63	6.13	5.96	9.05
2022-06-22T23:40:05Z	5.07	4.41	5.63	6.11	5.96	9.02
2022-06-23T00:00:05Z	5.07	4.41	5.61	6.11	5.96	9.02
2022-06-23T00:20:05Z	5.07	4.41	5.63	6.13	5.96	9.02
2022-06-23T00:40:05Z	5.05	4.4	5.61	6.11	5.96	9.02
2022-06-23T01:00:05Z	5.05	4.4	5.63	6.11	5.96	8.99
2022-06-23T01:20:05Z	5.05	4.4	5.63	6.11	5.96	9.02
2022-06-23T01:40:05Z	5.05	4.4	5.61	6.11	5.96	8.99
2022-06-23T02:00:05Z	5.05	4.4	5.61	6.11	5.96	9.02
2022-06-23T02:20:05Z	5.05	4.4	5.61	6.11	5.96	9.02
2022-06-23T02:40:05Z	5.05	4.38	5.63	6.11	5.96	8.99
2022-06-23T03:00:05Z	5.05	4.4	5.61	6.11	5.96	9.02
2022-06-23T03:20:05Z	5.05	4.4	5.61	6.11	5.96	8.99
2022-06-23T03:40:05Z	5.05	4.4	5.61	6.11	5.96	8.99
2022-06-23T04:00:05Z	5.05	4.4	5.61	6.13	5.98	9.02
2022-06-23T04:20:05Z	5.05	4.41	5.61	6.11	5.98	9.02
2022-06-23T04:40:05Z	5.05	4.4	5.63	6.13	5.98	9.02
2022-06-23T05:00:05Z	5.07	4.41	5.61	6.13	5.98	9.02
2022-06-23T05:20:05Z	5.07	4.41	5.61	6.13	5.98	9.02
2022-06-23T05:40:05Z	5.07	4.41	5.63	6.13	6	9.05
2022-06-23T06:00:05Z	5.07	4.41	5.63	6.13	6	9.05
2022-06-23T06:20:05Z	5.07	4.41	5.61	6.13	6	9.05
2022-06-23T06:40:05Z	5.07	4.4	5.61	6.13	5.98	9.08
2022-06-23T07:00:05Z	5.07	4.41	5.61	6.13	5.98	9.02
2022-06-23T07:20:05Z	5.07	4.41	5.63	6.13	5.96	9.02
2022-06-23T07:40:05Z	5.07	4.41	5.63	6.13	5.96	9.02
2022-06-23T08:00:05Z	5.07	4.41	5.61	6.13	5.96	9.02
2022-06-23T08:20:05Z	5.07	4.41	5.63	6.13	5.94	9.02
2022-06-23T08:40:05Z	5.08	4.43	5.63	6.13	5.94	9.05
2022-06-23T09:00:05Z	5.08	4.43	5.63	6.13	5.94	9.05
2022-06-23T09:20:05Z	5.08	4.43	5.63	6.13	5.94	9.05
2022-06-23T09:40:05Z	5.1	4.43	5.63	6.15	5.94	9.05
2022-06-23T10:00:05Z	5.1	4.43	5.63	6.13	5.92	9.05
2022-06-23T10:20:05Z	5.1	4.43	5.65	6.13	5.92	9.05
2022-06-23T10:40:05Z	5.1	4.44	5.65	6.15	5.94	9.05
2022-06-23T11:00:05Z	5.1	4.44	5.65	6.15	5.92	9.05
2022-06-23T11:20:05Z	5.1	4.44	5.63	6.15	5.92	9.05
2022-06-23T11:40:05Z	5.1	4.44	5.63	6.15	5.92	9.05
2022-06-23T12:00:05Z	5.1	4.44	5.65	6.15	5.92	9.05
2022-06-23T12:20:05Z	5.08	4.44	5.65	6.15	5.92	9.05
2022-06-23T12:40:05Z	5.08	4.44	5.63	6.15	5.9	9.05
2022-06-23T13:00:05Z	5.1	4.44	5.65	6.15	5.92	9.05
2022-06-23T13:20:05Z	5.08	4.44	5.65	6.15	5.9	9.05
2022-06-23T13:40:05Z	5.1	4.46	5.63	6.15	5.9	9.05
2022-06-23T14:00:05Z	5.1	4.46	5.65	6.15	5.9	9.05
2022-06-23T14:20:05Z	5.08	4.46	5.65	6.15	5.9	9.05
2022-06-23T14:40:05Z	5.08	4.46	5.65	6.15	5.9	9.05
2022-06-23T15:00:05Z	5.08	4.46	5.63	6.15	5.9	9.05
2022-06-23T15:20:05Z	5.08	4.46	5.63	6.15	5.9	9.05
2022-06-23T15:40:05Z	5.08	4.46	5.66	6.17	5.92	9.05
2022-06-23T16:00:05Z	5.08	4.46	5.66	6.15	5.9	9.05
2022-06-23T16:20:05Z	5.08	4.46	5.65	6.17	5.92	9.08
2022-06-23T16:40:05Z	5.08	4.46	5.66	6.17	5.92	9.11
2022-06-23T17:00:05Z	5.1	4.47	5.68	6.19	5.92	9.11
2022-06-23T17:20:05Z	5.08	4.47	5.66	6.17	5.94	9.11
2022-06-23T17:40:05Z	5.08	4.47	5.66	6.17	5.94	9.11
2022-06-23T18:00:05Z	5.08	4.46	5.66	6.19	5.94	9.14
2022-06-23T18:20:05Z	5.1	4.48	5.68	6.19	5.96	9.14
2022-06-23T18:40:05Z	5.07	4.46	5.65	6.15	5.92	9.05
2022-06-23T19:00:05Z	5.08	4.46	5.68	6.17	5.94	9.08
2022-06-23T19:20:05Z	5.05	4.46	5.65	6.15	5.92	9.02
2022-06-23T19:40:05Z	5.07	4.44	5.65	6.15	5.92	9.05
2022-06-23T20:00:05Z	5.07	4.46	5.63	6.15	5.92	9.05
2022-06-23T20:20:05Z	5.07	4.44	5.63	6.17	5.96	9.14
2022-06-23T20:40:05Z	5.08	4.48	5.68	6.19	5.96	9.14
2022-06-23T21:00:05Z	5.08	4.48	5.7	6.21	6	9.21
2022-06-23T21:20:05Z	5.1	4.5	5.72	6.21	6.02	9.21
2022-06-23T21:40:05Z	5.05	4.44	5.63	6.13	5.94	9.02
2022-06-23T22:00:05Z	5.05	4.44	5.65	6.13	5.94	9.02
2022-06-23T22:20:05Z	5.05	4.43	5.65	6.13	5.94	9.02
2022-06-23T22:40:05Z	5.05	4.43	5.65	6.13	5.94	9.02
2022-06-23T23:00:05Z	5.03	4.43	5.63	6.13	5.94	9.02
2022-06-23T23:20:05Z	5.03	4.43	5.63	6.13	5.94	9.02
2022-06-23T23:40:05Z	5.03	4.44	5.65	6.13	5.94	9.02
2022-06-24T00:00:05Z	5.03	4.44	5.63	6.13	5.94	9.02
2022-06-24T00:20:05Z	5.03	4.44	5.65	6.13	5.94	9.02
2022-06-24T00:40:05Z	5.03	4.43	5.61	6.13	5.94	8.99
2022-06-24T01:00:05Z	5.03	4.43	5.61	6.13	5.94	8.99
2022-06-24T01:20:05Z	5.03	4.43	5.61	6.11	5.94	8.99
2022-06-24T01:40:05Z	5.03	4.41	5.61	6.11	5.94	8.99
2022-06-24T02:00:05Z	5.03	4.43	5.61	6.13	5.94	8.99
2022-06-24T02:20:05Z	5.03	4.43	5.65	6.13	5.96	9.02
2022-06-24T02:40:05Z	5.03	4.43	5.61	6.13	5.94	8.99
2022-06-24T03:00:05Z	5.03	4.43	5.61	6.13	5.96	9.02
2022-06-24T03:20:05Z	5.03	4.43	5.61	6.13	5.96	8.99
2022-06-24T03:40:05Z	5.03	4.41	5.63	6.13	5.96	8.99
2022-06-24T04:00:05Z	5.07	4.46	5.68	6.17	6	9.05
2022-06-24T04:20:05Z	5.03	4.43	5.65	6.17	6	9.11
2022-06-24T04:40:05Z	5.07	4.47	5.66	6.19	6.02	9.14
2022-06-24T05:00:05Z	5.03	4.44	5.63	6.13	5.98	9.02
2022-06-24T05:20:05Z	5.03	4.44	5.63	6.13	5.98	9.02
2022-06-24T05:40:05Z	5.08	4.48	5.7	6.21	6.04	9.17
2022-06-24T06:00:05Z	5.1	4.48	5.7	6.21	6.05	9.21
2022-06-24T06:20:05Z	5.1	4.48	5.72	6.21	6.05	9.21
2022-06-24T06:40:05Z	5.12	4.51	5.72	6.23	6.05	9.27
2022-06-24T07:00:05Z	5.13	4.54	5.78	6.29	6.11	9.36
2022-06-24T07:20:05Z	5.2	4.59	5.83	6.37	6.17	9.55
2022-06-24T07:40:05Z	5.2	4.59	5.83	6.37	6.17	9.55
2022-06-24T08:00:05Z	5.2	4.59	5.83	6.37	6.17	9.55
2022-06-24T08:20:05Z	5.18	4.59	5.83	6.35	6.15	9.55
2022-06-24T08:40:05Z	5.05	4.44	5.65	6.15	5.94	9.02
2022-06-24T09:00:05Z	5.05	4.46	5.63	6.15	5.92	9.02
2022-06-24T09:20:05Z	5.05	4.46	5.65	6.15	5.92	9.05
2022-06-24T09:40:05Z	5.07	4.46	5.65	6.17	5.92	9.05
2022-06-24T10:00:05Z	5.07	4.46	5.65	6.17	5.92	9.05
2022-06-24T10:20:05Z	5.07	4.47	5.66	6.17	5.9	9.05
2022-06-24T10:40:05Z	5.07	4.47	5.65	6.17	5.92	9.05
2022-06-24T11:00:05Z	5.07	4.46	5.65	6.17	5.9	9.05
2022-06-24T11:20:05Z	5.07	4.47	5.65	6.17	5.9	9.05
2022-06-24T11:40:05Z	5.07	4.47	5.65	6.17	5.9	9.05
2022-06-24T12:00:05Z	5.05	4.47	5.65	6.17	5.9	9.05
2022-06-24T12:20:05Z	5.05	4.47	5.65	6.17	5.9	9.05
2022-06-24T12:40:05Z	5.05	4.47	5.65	6.17	5.9	9.05
2022-06-24T13:00:05Z	5.05	4.47	5.65	6.17	5.88	9.05
2022-06-24T13:20:05Z	5.05	4.48	5.66	6.17	5.88	9.05
2022-06-24T13:40:05Z	5.05	4.47	5.66	6.17	5.88	9.05
2022-06-24T14:00:05Z	5.03	4.48	5.65	6.17	5.88	9.02
2022-06-24T14:20:05Z	5.03	4.47	5.66	6.17	5.88	9.05
2022-06-24T14:40:05Z	5.03	4.48	5.66	6.17	5.88	9.05
2022-06-24T15:00:05Z	5.03	4.47	5.65	6.17	5.88	9.05
2022-06-24T15:20:05Z	5.02	4.47	5.66	6.17	5.88	9.05
2022-06-24T15:40:05Z	5.02	4.47	5.65	6.17	5.88	9.02
2022-06-24T16:00:05Z	5.02	4.47	5.65	6.17	5.88	9.02
2022-06-24T16:20:05Z	5	4.47	5.65	6.17	5.88	9.02
2022-06-24T16:40:05Z	5	4.47	5.65	6.17	5.88	9.02
2022-06-24T17:00:05Z	5	4.47	5.63	6.17	5.88	9.02
2022-06-24T17:20:05Z	5	4.46	5.65	6.15	5.88	9.02
2022-06-24T17:40:05Z	5	4.47	5.63	6.15	5.88	8.99
2022-06-24T18:00:05Z	5	4.46	5.63	6.15	5.88	8.99
2022-06-24T18:20:05Z	4.99	4.47	5.63	6.15	5.88	8.99
2022-06-24T18:40:05Z	4.99	4.47	5.65	6.15	5.9	8.99
2022-06-24T19:00:05Z	4.99	4.47	5.65	6.15	5.88	8.99
2022-06-24T19:20:05Z	4.99	4.46	5.63	6.15	5.9	8.99
2022-06-24T19:40:05Z	4.99	4.46	5.63	6.15	5.9	8.99
2022-06-24T20:00:05Z	4.99	4.46	5.63	6.15	5.9	8.99
2022-06-24T20:20:05Z	4.99	4.46	5.63	6.15	5.9	8.99
2022-06-24T20:40:05Z	4.99	4.44	5.65	6.15	5.9	8.99
2022-06-24T21:00:05Z	4.99	4.46	5.63	6.15	5.9	8.99
2022-06-24T21:20:05Z	4.99	4.46	5.63	6.15	5.9	8.99
2022-06-24T21:40:05Z	4.99	4.44	5.63	6.15	5.9	8.99
2022-06-24T22:00:05Z	4.99	4.46	5.65	6.15	5.92	8.99
2022-06-24T22:20:05Z	4.99	4.46	5.65	6.15	5.9	8.99
2022-06-24T22:40:05Z	4.97	4.44	5.63	6.15	5.92	8.99
2022-06-24T23:00:05Z	4.97	4.44	5.61	6.13	5.92	8.96
2022-06-24T23:20:05Z	4.97	4.44	5.61	6.13	5.92	8.96
2022-06-24T23:40:05Z	4.97	4.44	5.63	6.13	5.92	8.96
2022-06-25T00:00:05Z	4.97	4.43	5.61	6.13	5.92	8.96
2022-06-25T00:20:05Z	4.97	4.43	5.63	6.13	5.92	8.96
2022-06-25T00:40:05Z	4.97	4.44	5.63	6.13	5.92	8.96
2022-06-25T01:00:05Z	4.97	4.44	5.63	6.13	5.92	8.96
2022-06-25T01:20:05Z	4.97	4.43	5.61	6.13	5.92	8.96
2022-06-25T01:40:05Z	4.97	4.43	5.63	6.13	5.92	8.93
2022-06-25T02:00:05Z	4.97	4.43	5.61	6.13	5.92	8.93
2022-06-25T02:20:05Z	4.97	4.43	5.63	6.11	5.92	8.93
2022-06-25T02:40:05Z	4.95	4.43	5.63	6.11	5.92	8.93
2022-06-25T03:00:05Z	4.95	4.41	5.61	6.11	5.92	8.93
2022-06-25T03:20:05Z	4.95	4.43	5.61	6.11	5.92	8.93
2022-06-25T03:40:05Z	4.95	4.43	5.61	6.11	5.92	8.93
2022-06-25T04:00:05Z	4.95	4.43	5.63	6.11	5.94	8.93
2022-06-25T04:20:05Z	4.95	4.43	5.63	6.11	5.94	8.93
2022-06-25T04:40:05Z	4.97	4.43	5.63	6.13	5.94	8.93
2022-06-25T05:00:05Z	4.97	4.43	5.61	6.13	5.94	8.93
2022-06-25T05:20:05Z	4.97	4.43	5.63	6.13	5.94	8.93
2022-06-25T05:40:05Z	4.97	4.43	5.61	6.13	5.96	8.93
2022-06-25T06:00:05Z	4.97	4.43	5.61	6.13	5.94	8.96
2022-06-25T06:20:05Z	4.99	4.44	5.63	6.13	5.96	8.96
2022-06-25T06:40:05Z	4.99	4.44	5.63	6.15	5.96	8.99
2022-06-25T07:00:05Z	4.99	4.44	5.65	6.15	5.96	8.99
2022-06-25T07:20:05Z	4.99	4.6	5.85	6.15	5.94	8.96
2022-06-25T07:40:05Z	4.99	4.44	5.63	6.15	5.94	8.96
2022-06-25T08:00:05Z	4.99	4.44	5.63	6.15	5.92	8.96
2022-06-25T08:20:05Z	4.99	4.44	5.63	6.15	5.92	8.96
2022-06-25T08:40:05Z	4.99	4.44	5.61	6.15	5.92	8.96
2022-06-25T09:00:05Z	4.99	4.44	5.63	6.15	5.92	8.96
2022-06-25T09:20:05Z	4.97	4.44	5.63	6.15	5.92	8.96
2022-06-25T09:40:05Z	4.97	4.44	5.63	6.15	5.9	8.96
2022-06-25T10:00:05Z	4.97	4.44	5.63	6.15	5.9	8.96
2022-06-25T10:20:05Z	4.97	4.44	5.63	6.15	5.9	8.96
2022-06-25T10:40:05Z	4.97	4.44	5.63	6.15	5.9	8.96
2022-06-25T11:00:05Z	4.97	4.46	5.63	6.15	5.9	8.96
2022-06-25T11:20:05Z	4.97	4.44	5.63	6.15	5.88	8.96
2022-06-25T11:40:05Z	4.99	4.46	5.63	6.15	5.9	8.96
2022-06-25T12:00:05Z	4.97	4.46	5.65	6.15	5.88	8.96
2022-06-25T12:20:05Z	4.97	4.46	5.78	6.15	5.88	8.96
2022-06-25T12:40:05Z	4.97	4.46	5.65	6.15	5.88	8.96
2022-06-25T13:00:05Z	4.97	4.47	5.65	6.15	5.88	8.96
2022-06-25T13:20:05Z	4.95	4.46	5.63	6.15	5.88	8.96
2022-06-25T13:40:05Z	5.16	4.64	5.63	6.15	5.88	8.96
2022-06-25T14:00:05Z	4.95	4.46	5.63	6.15	5.86	8.96
2022-06-25T14:20:05Z	4.95	4.46	5.63	6.15	5.88	8.96
2022-06-25T14:40:05Z	4.95	4.46	5.63	6.15	5.88	8.96
2022-06-25T15:00:05Z	4.94	4.46	5.63	6.15	5.86	8.96
2022-06-25T15:20:05Z	4.94	4.47	5.65	6.15	5.86	8.96
2022-06-25T15:40:05Z	4.94	4.46	5.63	6.15	5.86	8.96
2022-06-25T16:00:05Z	4.95	4.47	5.65	6.15	5.88	8.99
2022-06-25T16:20:05Z	4.95	4.47	5.65	6.15	5.88	9.02
2022-06-25T16:40:05Z	4.92	4.46	5.61	6.13	5.86	8.96
2022-06-25T17:00:05Z	4.92	4.46	5.61	6.13	5.88	8.93
2022-06-25T17:20:05Z	4.92	4.44	5.63	6.13	5.88	8.96
2022-06-25T17:40:05Z	4.92	4.44	5.61	6.13	5.88	8.93
2022-06-25T18:00:05Z	4.92	4.46	5.63	6.13	5.88	8.93
2022-06-25T18:20:05Z	4.92	4.46	5.63	6.13	5.88	8.96
2022-06-25T18:40:05Z	4.92	4.44	5.61	6.13	5.88	8.96
2022-06-25T19:00:05Z	4.92	4.44	5.63	6.13	5.88	8.93
2022-06-25T19:20:05Z	4.92	4.44	5.61	6.13	5.9	8.93
2022-06-25T19:40:05Z	4.92	4.44	5.61	6.13	5.9	8.93
2022-06-25T20:00:05Z	4.91	4.44	5.61	6.13	5.9	8.93
2022-06-25T20:20:05Z	4.91	4.44	5.61	6.13	5.9	8.93
2022-06-25T20:40:05Z	4.91	4.43	5.61	6.13	5.9	8.93
2022-06-25T21:00:05Z	4.91	4.43	5.61	6.13	5.9	8.93
2022-06-25T21:20:05Z	4.91	4.44	5.61	6.13	5.9	8.93
2022-06-25T21:40:05Z	4.91	4.44	5.61	6.13	5.9	8.93
2022-06-25T22:00:05Z	4.91	4.44	5.61	6.13	5.9	8.93
2022-06-25T22:20:05Z	4.91	4.44	5.59	6.13	5.9	8.93
2022-06-25T22:40:05Z	4.91	4.43	5.61	6.13	5.9	8.9
2022-06-25T23:00:05Z	4.91	4.43	5.59	6.13	5.92	8.9
2022-06-25T23:20:05Z	4.91	4.44	5.59	6.11	5.92	8.9
2022-06-25T23:40:05Z	4.91	4.43	5.61	6.11	5.92	8.9
2022-06-26T00:00:05Z	4.91	4.43	5.59	6.11	5.9	8.9
2022-06-26T00:20:05Z	4.91	4.43	5.59	6.11	5.92	8.9
2022-06-26T00:40:05Z	4.91	4.43	5.61	6.11	5.92	8.9
2022-06-26T01:00:05Z	4.91	4.43	5.59	6.11	5.92	8.9
2022-06-26T01:20:05Z	4.91	4.43	5.61	6.11	5.92	8.87
2022-06-26T01:40:05Z	4.91	4.43	5.59	6.11	5.92	8.87
2022-06-26T02:00:05Z	4.91	4.43	5.59	6.11	5.92	8.9
2022-06-26T02:20:05Z	4.91	4.41	5.59	6.11	5.92	8.9
2022-06-26T02:40:05Z	4.91	4.41	5.59	6.11	5.92	8.9
2022-06-26T03:00:05Z	4.91	4.41	5.59	6.11	5.92	8.9
2022-06-26T03:20:05Z	4.91	4.43	5.59	6.11	5.92	8.87
2022-06-26T03:40:05Z	4.91	4.41	5.59	6.11	5.94	8.9
2022-06-26T04:00:05Z	4.91	4.43	5.61	6.11	5.94	8.9
2022-06-26T04:20:05Z	4.91	4.43	5.59	6.11	5.94	8.87
2022-06-26T04:40:05Z	4.91	4.41	5.59	6.11	5.94	8.9
2022-06-26T05:00:05Z	4.91	4.43	5.59	6.11	5.94	8.9
2022-06-26T05:20:05Z	4.91	4.43	5.61	6.11	5.94	8.9
2022-06-26T05:40:05Z	4.92	4.43	5.61	6.13	5.94	8.9
2022-06-26T06:00:05Z	4.92	4.44	5.61	6.13	5.94	8.9
2022-06-26T06:20:05Z	4.92	4.43	5.59	6.13	5.94	8.9
2022-06-26T06:40:05Z	4.92	4.43	5.61	6.13	5.94	8.9
2022-06-26T07:00:05Z	4.92	4.44	5.59	6.13	5.94	8.9
2022-06-26T07:20:05Z	4.92	4.44	5.61	6.13	5.94	8.9
2022-06-26T07:40:05Z	4.94	4.44	5.61	6.13	5.92	8.87
2022-06-26T08:00:05Z	4.94	4.46	5.61	6.15	5.92	8.9
2022-06-26T08:20:05Z	4.94	4.44	5.61	6.15	5.92	8.9
2022-06-26T08:40:05Z	4.94	4.44	5.61	6.15	5.92	8.9
2022-06-26T09:00:05Z	4.94	4.46	5.61	6.15	5.92	8.93
2022-06-26T09:20:05Z	4.92	4.46	5.61	6.15	5.9	8.9
2022-06-26T09:40:05Z	4.92	4.44	5.63	6.15	5.9	8.9
2022-06-26T10:00:05Z	4.92	4.46	5.61	6.15	5.88	8.9
2022-06-26T10:20:05Z	4.92	4.44	5.61	6.15	5.88	8.9
2022-06-26T10:40:05Z	4.92	4.46	5.61	6.15	5.88	8.9
2022-06-26T11:00:05Z	4.92	4.46	5.61	6.15	5.88	8.9
2022-06-26T11:20:05Z	4.92	4.46	5.63	6.15	5.88	8.9
2022-06-26T11:40:05Z	4.92	4.46	5.61	6.15	5.88	8.9
2022-06-26T12:00:05Z	4.94	4.48	5.65	6.17	5.9	8.96
2022-06-26T12:20:05Z	4.92	4.46	5.61	6.15	5.88	8.9
2022-06-26T12:40:05Z	4.92	4.47	5.61	6.17	5.88	8.93
2022-06-26T13:00:05Z	4.92	4.47	5.63	6.17	5.88	8.93
2022-06-26T13:20:05Z	4.92	4.47	5.61	6.17	5.88	8.93
2022-06-26T13:40:05Z	4.92	4.47	5.63	6.17	5.88	8.93
2022-06-26T14:00:05Z	4.91	4.47	5.63	6.17	5.86	8.93
2022-06-26T14:20:05Z	4.91	4.47	5.63	6.17	5.86	8.9
2022-06-26T14:40:05Z	4.91	4.47	5.63	6.17	5.86	8.9
2022-06-26T15:00:05Z	4.91	4.47	5.61	6.17	5.86	8.9
2022-06-26T15:20:05Z	4.91	4.47	5.63	6.17	5.86	8.9
2022-06-26T15:40:05Z	4.91	4.47	5.61	6.17	5.86	8.9
2022-06-26T16:00:05Z	4.89	4.47	5.63	6.17	5.86	8.9
2022-06-26T16:20:05Z	4.89	4.47	5.63	6.17	5.86	8.9
2022-06-26T16:40:05Z	4.89	4.47	5.61	6.15	5.86	8.9
2022-06-26T17:00:05Z	4.89	4.46	5.63	6.15	5.86	8.87
2022-06-26T17:20:05Z	4.89	4.46	5.61	6.15	5.86	8.87
2022-06-26T17:40:05Z	4.88	4.47	5.63	6.15	5.86	8.87
2022-06-26T18:00:05Z	4.88	4.47	5.61	6.15	5.86	8.87
2022-06-26T18:20:05Z	4.88	4.46	5.61	6.15	5.88	8.9
2022-06-26T18:40:05Z	4.88	4.46	5.63	6.15	5.88	8.9
2022-06-26T19:00:05Z	4.88	4.47	5.63	6.15	5.88	8.9
2022-06-26T19:20:05Z	4.88	4.46	5.61	6.15	5.86	8.87
2022-06-26T19:40:05Z	4.86	4.46	5.59	6.15	5.86	8.84
2022-06-26T20:00:05Z	4.86	4.46	5.59	6.13	5.86	8.84
2022-06-26T20:20:05Z	4.86	4.44	5.61	6.13	5.88	8.84
2022-06-26T20:40:05Z	4.86	4.44	5.61	6.13	5.88	8.84
2022-06-26T21:00:05Z	4.86	4.46	5.61	6.13	5.88	8.84
2022-06-26T21:20:05Z	4.86	4.44	5.59	6.13	5.88	8.84
2022-06-26T21:40:05Z	4.86	4.46	5.59	6.13	5.88	8.84
2022-06-26T22:00:05Z	4.86	4.46	5.59	6.13	5.88	8.84
2022-06-26T22:20:05Z	4.86	4.44	5.61	6.13	5.88	8.84
2022-06-26T22:40:05Z	4.86	4.46	5.61	6.13	5.9	8.84
2022-06-26T23:00:05Z	4.86	4.44	5.59	6.13	5.9	8.84
2022-06-26T23:20:05Z	4.86	4.46	5.61	6.15	5.9	8.84
2022-06-26T23:40:05Z	4.86	4.44	5.61	6.13	5.9	8.84
2022-06-27T00:00:05Z	4.86	4.44	5.59	6.13	5.9	8.84
2022-06-27T00:20:05Z	4.84	4.43	5.61	6.13	5.9	8.84
2022-06-27T00:40:05Z	4.84	4.44	5.61	6.13	5.9	8.84
2022-06-27T01:00:05Z	4.84	4.44	5.59	6.13	5.9	8.84
2022-06-27T01:20:05Z	4.84	4.43	5.57	6.13	5.9	8.84
2022-06-27T01:40:05Z	4.84	4.44	5.59	6.13	5.9	8.84
2022-06-27T02:00:05Z	4.84	4.44	5.59	6.11	5.9	8.81
2022-06-27T02:20:05Z	4.84	4.43	5.57	6.13	5.9	8.84
2022-06-27T02:40:05Z	4.84	4.43	5.59	6.11	5.9	8.81
2022-06-27T03:00:05Z	4.84	4.43	5.57	6.11	5.9	8.81
2022-06-27T03:20:05Z	4.84	4.44	5.59	6.11	5.9	8.84
2022-06-27T03:40:05Z	4.84	4.43	5.59	6.11	5.9	8.84
2022-06-27T04:00:05Z	4.84	4.44	5.59	6.11	5.92	8.81
2022-06-27T04:20:05Z	4.86	4.43	5.59	6.13	5.92	8.84
2022-06-27T04:40:05Z	4.86	4.44	5.61	6.13	5.92	8.84
2022-06-27T05:00:05Z	4.88	4.44	5.59	6.15	5.94	8.87
2022-06-27T05:20:05Z	4.88	4.46	5.61	6.15	5.96	8.9
2022-06-27T05:40:05Z	4.88	4.46	5.61	6.15	5.94	8.87
2022-06-27T06:00:05Z	4.88	4.46	5.61	6.15	5.94	8.87
2022-06-27T06:20:05Z	4.88	4.44	5.59	6.15	5.94	8.87
2022-06-27T06:40:05Z	4.88	4.46	5.61	6.15	5.94	8.87
2022-06-27T07:00:05Z	4.89	4.46	5.61	6.17	5.94	8.9
2022-06-27T07:20:05Z	4.88	4.46	5.61	6.15	5.92	8.87
2022-06-27T07:40:05Z	4.89	4.47	5.63	6.19	5.94	8.93
2022-06-27T08:00:05Z	4.88	4.47	5.61	6.17	5.9	8.9
2022-06-27T08:20:05Z	4.89	4.47	5.63	6.17	5.9	8.9
2022-06-27T08:40:05Z	4.89	4.47	5.61	6.17	5.9	8.9
2022-06-27T09:00:05Z	4.89	4.47	5.63	6.17	5.9	8.93
2022-06-27T09:20:05Z	4.88	4.47	5.63	6.17	5.88	8.9
2022-06-27T09:40:05Z	4.89	4.48	5.63	6.19	5.9	8.93
2022-06-27T10:00:05Z	4.91	4.48	5.63	6.19	5.9	8.93
2022-06-27T10:20:05Z	4.89	4.47	5.63	6.19	5.88	8.9
2022-06-27T10:40:05Z	4.91	4.48	5.63	6.19	5.88	8.93
2022-06-27T11:00:05Z	4.89	4.5	5.65	6.19	5.88	8.93
2022-06-27T11:20:05Z	4.89	4.48	5.63	6.19	5.88	8.93
2022-06-27T11:40:05Z	4.89	4.48	5.65	6.19	5.88	8.93
2022-06-27T12:00:05Z	4.89	4.5	5.65	6.19	5.88	8.93
2022-06-27T12:20:05Z	4.89	4.5	5.65	6.19	5.88	8.93
2022-06-27T12:40:05Z	4.88	4.48	5.63	6.17	5.86	8.9
2022-06-27T13:00:05Z	4.88	4.48	5.63	6.17	5.86	8.87
2022-06-27T13:20:05Z	4.88	4.5	5.63	6.17	5.86	8.9
2022-06-27T13:40:05Z	4.88	4.5	5.61	6.17	5.86	8.9
2022-06-27T14:00:05Z	4.88	4.48	5.63	6.17	5.86	8.9
2022-06-27T14:20:05Z	4.86	4.48	5.63	6.17	5.86	8.9
2022-06-27T14:40:05Z	4.86	4.5	5.61	6.17	5.86	8.9
2022-06-27T15:00:05Z	4.86	4.48	5.61	6.17	5.86	8.87
2022-06-27T15:20:05Z	4.86	4.5	5.63	6.17	5.86	8.9
2022-06-27T15:40:05Z	4.84	4.48	5.63	6.17	5.84	8.9
2022-06-27T16:00:05Z	4.84	4.5	5.63	6.17	5.84	8.87
2022-06-27T16:20:05Z	4.84	4.48	5.61	6.17	5.84	8.87
2022-06-27T16:40:05Z	4.84	4.48	5.63	6.17	5.84	8.9
2022-06-27T17:00:05Z	4.84	4.48	5.63	6.17	5.86	8.87
2022-06-27T17:20:05Z	4.83	4.5	5.61	6.17	5.86	8.87
2022-06-27T17:40:05Z	4.83	4.48	5.61	6.17	5.84	8.87
2022-06-27T18:00:05Z	4.83	4.48	5.61	6.17	5.86	8.87
2022-06-27T18:20:05Z	4.83	4.48	5.63	6.17	5.86	8.9
2022-06-27T18:40:05Z	4.83	4.5	5.63	6.17	5.88	8.93
2022-06-27T19:00:05Z	4.83	4.48	5.63	6.17	5.88	8.9
2022-06-27T19:20:05Z	4.83	4.48	5.63	6.17	5.88	8.9
2022-06-27T19:40:05Z	4.83	4.48	5.61	6.17	5.88	8.9
2022-06-27T20:00:05Z	4.83	4.47	5.63	6.17	5.88	8.9
2022-06-27T20:20:05Z	4.81	4.47	5.61	6.17	5.88	8.84
2022-06-27T20:40:05Z	4.81	4.47	5.61	6.17	5.88	8.87
2022-06-27T21:00:05Z	4.81	4.47	5.61	6.17	5.88	8.87
2022-06-27T21:20:05Z	4.81	4.47	5.61	6.17	5.88	8.87
2022-06-27T21:40:05Z	4.81	4.47	5.63	6.17	5.9	8.87
2022-06-27T22:00:05Z	4.81	4.47	5.61	6.17	5.9	8.87
2022-06-27T22:20:05Z	4.81	4.48	5.61	6.17	5.9	8.87
2022-06-27T22:40:05Z	4.81	4.48	5.61	6.17	5.9	8.84
2022-06-27T23:00:05Z	4.81	4.47	5.63	6.17	5.9	8.87
2022-06-27T23:20:05Z	4.81	4.46	5.63	6.17	5.92	8.9
2022-06-27T23:40:05Z	4.81	4.47	5.61	6.17	5.9	8.87
2022-06-28T00:00:05Z	4.8	4.46	5.61	6.17	5.9	8.87
2022-06-28T00:20:05Z	4.81	4.47	5.61	6.15	5.9	8.87
2022-06-28T00:40:05Z	4.8	4.46	5.61	6.15	5.92	8.87
2022-06-28T01:00:05Z	4.8	4.47	5.61	6.15	5.9	8.84
2022-06-28T01:20:05Z	4.81	4.46	5.61	6.15	5.9	8.84
2022-06-28T01:40:05Z	4.8	4.47	5.61	6.15	5.92	8.84
2022-06-28T02:00:05Z	4.81	4.46	5.61	6.15	5.92	8.84
2022-06-28T02:20:05Z	4.81	4.47	5.61	6.15	5.92	8.84
2022-06-28T02:40:05Z	4.81	4.46	5.61	6.15	5.92	8.87
2022-06-28T03:00:05Z	4.8	4.44	5.59	6.13	5.9	8.84
2022-06-28T03:20:05Z	4.8	4.44	5.59	6.13	5.92	8.84
2022-06-28T03:40:05Z	4.8	4.46	5.59	6.13	5.92	8.84
2022-06-28T04:00:05Z	4.8	4.44	5.61	6.13	5.92	8.84
2022-06-28T04:20:05Z	4.8	4.46	5.59	6.15	5.92	8.84
2022-06-28T04:40:05Z	4.81	4.44	5.59	6.15	5.92	8.84
2022-06-28T05:00:05Z	4.81	4.44	5.59	6.15	5.92	8.84
2022-06-28T05:20:05Z	4.8	4.46	5.59	6.13	5.92	8.84
2022-06-28T05:40:05Z	4.8	4.44	5.59	6.13	5.92	8.84
2022-06-28T06:00:05Z	4.8	4.46	5.59	6.13	5.92	8.84
2022-06-28T06:20:05Z	4.81	4.44	5.59	6.15	5.92	8.84
2022-06-28T06:40:05Z	4.81	4.46	5.61	6.15	5.94	8.87
2022-06-28T07:00:05Z	4.81	4.46	5.61	6.15	5.94	8.87
2022-06-28T07:20:05Z	4.81	4.44	5.59	6.13	5.92	8.84
2022-06-28T07:40:05Z	4.81	4.46	5.61	6.15	5.94	8.87
2022-06-28T08:00:05Z	4.81	4.44	5.61	6.15	5.92	8.84
2022-06-28T08:20:05Z	4.81	4.46	5.59	6.15	5.92	8.87
2022-06-28T08:40:05Z	4.81	4.46	5.61	6.15	5.9	8.87
2022-06-28T09:00:05Z	4.81	4.46	5.59	6.15	5.9	8.87
2022-06-28T09:20:05Z	4.81	4.46	5.59	6.15	5.88	8.87
2022-06-28T09:40:05Z	4.81	4.46	5.59	6.15	5.88	8.87
2022-06-28T10:00:05Z	4.81	4.46	5.61	6.15	5.88	8.87
2022-06-28T10:20:05Z	4.81	4.46	5.59	6.15	5.88	8.87
2022-06-28T10:40:05Z	4.81	4.46	5.59	6.15	5.88	8.87
2022-06-28T11:00:05Z	4.81	4.47	5.61	6.15	5.88	8.9
2022-06-28T11:20:05Z	4.81	4.46	5.59	6.15	5.88	8.87
2022-06-28T11:40:05Z	4.81	4.46	5.61	6.15	5.88	8.87
2022-06-28T12:00:05Z	4.81	4.47	5.61	6.15	5.88	8.87
2022-06-28T12:20:05Z	4.8	4.47	5.61	6.17	5.86	8.87
2022-06-28T12:40:05Z	4.8	4.46	5.59	6.17	5.86	8.87
2022-06-28T13:00:05Z	4.8	4.46	5.59	6.17	5.88	8.9
2022-06-28T13:20:05Z	4.8	4.47	5.59	6.17	5.86	8.9
2022-06-28T13:40:05Z	4.8	4.47	5.59	6.17	5.86	8.9
2022-06-28T14:00:05Z	4.8	4.47	5.61	6.17	5.86	8.87
2022-06-28T14:20:05Z	4.81	4.47	5.61	6.17	5.88	8.9
2022-06-28T14:40:05Z	4.8	4.47	5.61	6.17	5.86	8.9
2022-06-28T15:00:05Z	4.8	4.47	5.61	6.17	5.88	8.9
2022-06-28T15:20:05Z	4.8	4.48	5.61	6.17	5.88	8.9
2022-06-28T15:40:05Z	4.8	4.47	5.61	6.17	5.86	8.9
2022-06-28T16:00:05Z	4.8	4.47	5.61	6.17	5.86	8.9
2022-06-28T16:20:05Z	4.8	4.47	5.61	6.17	5.86	8.9
2022-06-28T16:40:05Z	4.78	4.47	5.61	6.17	5.86	8.87
2022-06-28T17:00:05Z	4.8	4.47	5.59	6.17	5.86	8.87
2022-06-28T17:20:05Z	4.78	4.47	5.61	6.17	5.86	8.87
2022-06-28T17:40:05Z	4.78	4.47	5.61	6.17	5.86	8.87
2022-06-28T18:00:05Z	4.78	4.46	5.61	6.17	5.86	8.87
2022-06-28T18:20:05Z	4.78	4.46	5.59	6.17	5.86	8.87
2022-06-28T18:40:05Z	4.78	4.47	5.59	6.17	5.86	8.87
2022-06-28T19:00:05Z	4.78	4.47	5.59	6.17	5.88	8.87
2022-06-28T19:20:05Z	4.78	4.47	5.61	6.17	5.88	8.87
2022-06-28T19:40:05Z	4.78	4.46	5.61	6.15	5.88	8.87
2022-06-28T20:00:05Z	4.78	4.46	5.61	6.15	5.88	8.87
2022-06-28T20:20:05Z	4.78	4.46	5.59	6.15	5.88	8.87
2022-06-28T20:40:05Z	4.77	4.46	5.59	6.15	5.88	8.87
2022-06-28T21:00:05Z	4.77	4.44	5.59	6.15	5.88	8.84
2022-06-28T21:20:05Z	4.77	4.46	5.57	6.15	5.88	8.84
2022-06-28T21:40:05Z	4.77	4.46	5.57	6.15	5.88	8.84
2022-06-28T22:00:05Z	4.77	4.44	5.57	6.15	5.88	8.84
2022-06-28T22:20:05Z	4.77	4.46	5.57	6.15	5.9	8.84
2022-06-28T22:40:05Z	4.77	4.46	5.59	6.15	5.9	8.84
2022-06-28T23:00:05Z	4.77	4.46	5.57	6.15	5.9	8.87
2022-06-28T23:20:05Z	4.77	4.44	5.59	6.15	5.9	8.84
2022-06-28T23:40:05Z	4.77	4.44	5.57	6.15	5.9	8.87
2022-06-29T00:00:05Z	4.77	4.46	5.59	6.15	5.9	8.84
2022-06-29T00:20:05Z	4.77	4.46	5.59	6.15	5.9	8.87
2022-06-29T00:40:05Z	4.77	4.46	5.59	6.15	5.92	8.87
2022-06-29T01:00:05Z	4.77	4.44	5.59	6.15	5.9	8.84
2022-06-29T01:20:05Z	4.77	4.46	5.57	6.15	5.92	8.84
2022-06-29T01:40:05Z	4.77	4.44	5.56	6.13	5.9	8.81
2022-06-29T02:00:05Z	4.77	4.44	5.57	6.13	5.9	8.81
2022-06-29T02:20:05Z	4.77	4.44	5.57	6.13	5.9	8.81
2022-06-29T02:40:05Z	4.77	4.44	5.57	6.15	5.92	8.84
2022-06-29T03:00:05Z	4.75	4.44	5.56	6.13	5.9	8.81
2022-06-29T03:20:05Z	4.77	4.44	5.57	6.13	5.92	8.81
2022-06-29T03:40:05Z	4.77	4.46	5.59	6.15	5.92	8.84
2022-06-29T04:00:05Z	4.77	4.46	5.57	6.15	5.94	8.87
2022-06-29T04:20:05Z	4.77	4.44	5.57	6.13	5.92	8.81
2022-06-29T04:40:05Z	4.77	4.44	5.57	6.13	5.92	8.81
2022-06-29T05:00:05Z	4.77	4.46	5.59	6.15	5.92	8.84
2022-06-29T05:20:05Z	4.78	4.46	5.57	6.15	5.94	8.84
2022-06-29T05:40:05Z	4.78	4.46	5.59	6.15	5.94	8.87
2022-06-29T06:00:05Z	4.78	4.46	5.59	6.15	5.94	8.84
2022-06-29T06:20:05Z	4.8	4.47	5.59	6.17	5.94	8.87
2022-06-29T06:40:05Z	4.78	4.46	5.59	6.17	5.94	8.84
2022-06-29T07:00:05Z	4.8	4.46	5.59	6.17	5.94	8.87
2022-06-29T07:20:05Z	4.78	4.47	5.59	6.17	5.92	8.84
2022-06-29T07:40:05Z	4.78	4.47	5.57	6.17	5.92	8.84
2022-06-29T08:00:05Z	4.78	4.47	5.59	6.17	5.92	8.87
2022-06-29T08:20:05Z	4.78	4.47	5.59	6.17	5.9	8.84
2022-06-29T08:40:05Z	4.8	4.47	5.59	6.17	5.92	8.9
2022-06-29T09:00:05Z	4.8	4.47	5.59	6.19	5.92	8.9
2022-06-29T09:20:05Z	4.8	4.48	5.61	6.19	5.92	8.93
2022-06-29T09:40:05Z	4.8	4.48	5.61	6.19	5.92	8.93
2022-06-29T10:00:05Z	4.8	4.48	5.61	6.19	5.9	8.93
2022-06-29T10:20:05Z	4.8	4.5	5.61	6.19	5.92	8.93
2022-06-29T10:40:05Z	4.8	4.48	5.61	6.19	5.92	8.93
2022-06-29T11:00:05Z	4.8	4.48	5.61	6.21	5.92	8.93
2022-06-29T11:20:05Z	4.8	4.48	5.61	6.19	5.9	8.9
2022-06-29T11:40:05Z	4.8	4.48	5.61	6.19	5.9	8.9
2022-06-29T12:00:05Z	4.8	4.48	5.61	6.19	5.9	8.9
2022-06-29T12:20:05Z	4.8	4.5	5.61	6.19	5.9	8.93
2022-06-29T12:40:05Z	4.8	4.48	5.63	6.19	5.9	8.93
2022-06-29T13:00:05Z	4.8	4.5	5.61	6.19	5.9	8.93
2022-06-29T13:20:05Z	4.8	4.5	5.61	6.21	5.9	8.93
2022-06-29T13:40:05Z	4.8	4.5	5.61	6.21	5.9	8.96
2022-06-29T14:00:05Z	4.8	4.5	5.63	6.21	5.9	8.96
2022-06-29T14:20:05Z	4.8	4.48	5.61	6.21	5.9	8.93
2022-06-29T14:40:05Z	4.8	4.48	5.63	6.21	5.9	8.96
2022-06-29T15:00:05Z	4.78	4.48	5.63	6.21	5.9	8.93
2022-06-29T15:20:05Z	4.8	4.5	5.63	6.21	5.9	8.93
2022-06-29T15:40:05Z	4.8	4.5	5.61	6.21	5.9	8.96
2022-06-29T16:00:05Z	4.8	4.51	5.65	6.23	5.92	8.99
2022-06-29T16:20:05Z	4.8	4.5	5.63	6.21	5.9	8.96
2022-06-29T16:40:05Z	4.8	4.51	5.63	6.23	5.92	9.02
2022-06-29T17:00:05Z	4.8	4.51	5.65	6.23	5.94	9.02
2022-08-31T12:00:05Z	6.19	6.3	8.95	9.58	8.97	8.15
2022-08-31T12:20:05Z	6.17	6.3	8.95	9.58	8.97	8.15
2022-08-31T12:40:05Z	6.19	6.3	8.92	9.58	8.97	8.15
2022-08-31T13:00:05Z	6.19	6.3	8.95	9.58	8.97	8.12
2022-08-31T13:20:05Z	6.17	6.3	8.92	9.58	8.97	8.15
2022-08-31T13:40:05Z	6.17	6.3	8.92	9.58	8.97	8.15
2022-08-31T14:00:05Z	6.17	6.3	8.92	9.58	8.97	8.15
2022-08-31T14:20:05Z	6.17	6.3	8.92	9.58	8.97	8.15
2022-08-31T14:40:05Z	6.15	6.3	8.92	9.58	8.97	8.15
2022-08-31T15:00:05Z	6.15	6.3	8.92	9.58	8.97	8.15
2022-08-31T15:20:05Z	6.15	6.3	8.92	9.58	8.97	8.15
2022-08-31T15:40:05Z	6.12	6.3	8.92	9.54	8.97	8.15
2022-08-31T16:00:05Z	6.12	6.28	8.92	9.58	8.97	8.15
2022-08-31T16:20:05Z	6.12	6.3	8.92	9.54	8.97	8.15
2022-08-31T16:40:05Z	6.08	6.3	8.92	9.54	8.97	8.15
2022-08-31T17:00:05Z	6.01	6.28	8.89	9.54	8.97	8.15
2022-08-31T17:20:05Z	6.01	6.28	8.89	9.54	8.97	8.15
2022-08-31T17:40:05Z	6.03	6.28	8.89	9.54	8.97	8.15
2022-08-31T18:00:05Z	5.99	6.28	8.89	9.54	8.97	8.15
2022-08-31T18:20:05Z	5.95	6.28	8.89	9.54	8.94	8.15
2022-08-31T18:40:05Z	5.93	6.28	8.86	9.54	8.94	8.15
2022-08-31T19:00:05Z	6.03	6.28	8.86	9.51	8.94	8.15
2022-08-31T19:20:05Z	6.03	6.28	8.86	9.51	8.94	8.15
2022-08-31T19:40:05Z	6.03	6.26	8.86	9.51	8.94	8.15
2022-08-31T20:00:05Z	6.03	6.26	8.86	9.51	8.94	8.15
2022-08-31T20:20:05Z	6.03	6.26	8.86	9.51	8.94	8.15
2022-08-31T20:40:05Z	6.03	6.26	8.86	9.51	8.94	8.15
2022-08-31T21:00:05Z	6.04	6.26	8.86	9.51	8.94	8.15
2022-08-31T21:20:05Z	6.04	6.26	8.86	9.51	8.94	8.15
2022-08-31T21:40:05Z	6.03	6.26	8.86	9.51	8.94	8.15
2022-08-31T22:00:05Z	6.04	6.26	8.86	9.51	8.94	8.15
2022-08-31T22:20:05Z	6.03	6.26	8.86	9.51	8.94	8.15
2022-08-31T22:40:05Z	6.03	6.26	8.83	9.51	8.94	8.15
2022-08-31T23:00:05Z	6.03	6.26	8.83	9.51	8.94	8.15
2022-08-31T23:20:05Z	6.03	6.26	8.83	9.51	8.94	8.15
2022-08-31T23:40:05Z	6.03	6.26	8.83	9.48	8.94	8.15
2022-09-01T00:00:05Z	6.03	6.26	8.83	9.48	8.94	8.15
2022-09-01T00:20:05Z	5.97	6.26	8.83	9.48	8.94	8.15
2022-09-01T00:40:05Z	5.89	6.26	8.83	9.48	8.94	8.15
2022-09-01T01:00:05Z	5.89	6.26	8.83	9.48	8.94	8.15
2022-09-01T01:20:05Z	5.89	6.26	8.83	9.48	8.94	8.15
2022-09-01T01:40:05Z	5.89	6.26	8.83	9.48	8.94	8.15
2022-09-01T02:00:05Z	5.89	6.26	8.83	9.48	8.94	8.15
2022-09-01T02:20:05Z	5.89	6.26	8.83	9.48	8.94	8.15
2022-09-01T02:40:05Z	5.89	6.26	8.83	9.48	8.94	8.15
2022-09-01T03:00:05Z	5.87	6.26	8.83	9.48	8.91	8.15
2022-09-01T03:20:05Z	5.89	6.26	8.83	9.48	8.91	8.15
2022-09-01T03:40:05Z	5.87	6.26	8.83	9.48	8.91	8.15
2022-09-01T04:00:05Z	5.87	6.24	8.83	9.48	8.91	8.15
2022-09-01T04:20:05Z	5.87	6.24	8.83	9.48	8.91	8.18
2022-09-01T04:40:05Z	5.87	6.24	8.8	9.45	8.91	8.15
2022-09-01T05:00:05Z	5.87	6.24	8.8	9.45	8.91	8.15
2022-09-01T05:20:05Z	5.87	6.24	8.8	9.45	8.91	8.15
2022-09-01T05:40:05Z	5.87	6.24	8.8	9.45	8.91	8.15
2022-09-01T06:00:05Z	5.87	6.24	8.8	9.45	8.91	8.15
2022-09-01T06:20:05Z	5.87	6.24	8.8	9.45	8.91	8.15
2022-09-01T06:40:05Z	5.87	6.24	8.8	9.48	8.91	8.18
2022-09-01T07:00:05Z	5.87	6.24	8.8	9.48	8.91	8.18
2022-09-01T07:20:05Z	5.91	6.24	8.83	9.48	8.91	8.18
2022-09-01T07:40:05Z	5.91	6.26	8.83	9.48	8.91	8.18
2022-09-01T08:00:05Z	5.91	6.26	8.83	9.48	8.91	8.18
2022-09-01T08:20:05Z	5.91	6.26	8.83	9.48	8.91	8.18
2022-09-01T08:40:05Z	5.99	6.26	8.8	9.48	8.91	8.18
2022-09-01T09:00:05Z	5.97	6.26	8.8	9.48	8.91	8.21
2022-09-01T09:20:05Z	5.99	6.28	8.83	9.48	8.91	8.21
2022-09-01T09:40:05Z	6.01	6.28	8.83	9.48	8.94	8.21
2022-09-01T10:00:05Z	5.99	6.28	8.83	9.48	8.91	8.21
2022-09-01T10:20:05Z	5.99	6.26	8.83	9.48	8.91	8.21
2022-09-01T10:40:05Z	5.97	6.26	8.8	9.48	8.91	8.21
2022-09-01T11:00:05Z	5.97	6.26	8.8	9.48	8.91	8.21
2022-09-01T11:20:05Z	5.95	6.26	8.8	9.48	8.88	8.21
2022-09-01T11:40:05Z	5.95	6.26	8.8	9.48	8.88	8.21
2022-09-01T12:00:05Z	5.95	6.26	8.8	9.48	8.88	8.21
2022-09-01T12:20:05Z	5.93	6.26	8.8	9.45	8.88	8.21
2022-09-01T12:40:05Z	5.93	6.26	8.8	9.45	8.88	8.21
2022-09-01T13:00:05Z	5.91	6.26	8.8	9.45	8.88	8.21
2022-09-01T13:20:05Z	5.93	6.24	8.8	9.45	8.88	8.21
2022-09-01T13:40:05Z	5.93	6.24	8.8	9.45	8.88	8.21
2022-09-01T14:00:05Z	5.91	6.24	8.8	9.45	8.88	8.21
2022-09-01T14:20:05Z	5.89	6.24	8.8	9.45	8.88	8.21
2022-09-01T14:40:05Z	5.85	6.24	8.8	9.45	8.88	8.21
2022-09-01T15:00:05Z	5.89	6.24	8.8	9.45	8.88	8.21
2022-09-01T15:20:05Z	5.87	6.24	8.77	9.45	8.85	8.21
2022-09-01T15:40:05Z	5.87	6.24	8.77	9.45	8.85	8.21
2022-09-01T16:00:05Z	5.85	6.24	8.77	9.45	8.85	8.21
2022-09-01T16:20:05Z	5.85	6.24	8.77	9.45	8.85	8.21
2022-09-01T16:40:05Z	5.83	6.24	8.77	9.45	8.85	8.21
2022-09-01T17:00:05Z	5.87	6.22	8.77	9.42	8.85	8.21
2022-09-01T17:20:05Z	5.87	6.22	8.74	9.42	8.85	8.21
2022-09-01T17:40:05Z	5.83	6.22	8.74	9.42	8.85	8.21
2022-09-01T18:00:05Z	5.83	6.22	8.74	9.42	8.85	8.21
2022-09-01T18:20:05Z	5.79	6.22	8.74	9.42	8.85	8.21
2022-09-01T18:40:05Z	5.77	6.2	8.74	9.42	8.85	8.21
2022-09-01T19:00:05Z	5.77	6.2	8.74	9.42	8.85	8.21
2022-09-01T19:20:05Z	5.77	6.2	8.74	9.42	8.85	8.21
2022-09-01T19:40:05Z	5.75	6.2	8.74	9.38	8.82	8.21
2022-09-01T20:00:05Z	5.75	6.2	8.71	9.38	8.82	8.21
2022-09-01T20:20:05Z	5.72	6.2	8.71	9.38	8.82	8.21
2022-09-01T20:40:05Z	5.74	6.2	8.71	9.38	8.82	8.21
2022-09-01T21:00:05Z	5.75	6.2	8.71	9.38	8.82	8.21
2022-09-01T21:20:05Z	5.72	6.2	8.71	9.38	8.82	8.21
2022-09-01T21:40:05Z	5.72	6.18	8.71	9.38	8.82	8.21
2022-09-01T22:00:05Z	5.72	6.18	8.71	9.38	8.82	8.18
2022-09-01T22:20:05Z	5.7	6.2	8.71	9.38	8.82	8.21
2022-09-01T22:40:05Z	5.72	6.18	8.71	9.38	8.82	8.21
2022-09-01T23:00:05Z	5.7	6.18	8.68	9.35	8.82	8.18
2022-09-01T23:20:05Z	5.68	6.18	8.71	9.35	8.82	8.18
2022-09-01T23:40:05Z	5.68	6.18	8.68	9.35	8.82	8.18
2022-09-02T00:00:05Z	5.68	6.18	8.68	9.35	8.82	8.21
2022-09-02T00:20:05Z	5.68	6.18	8.68	9.35	8.82	8.18
2022-09-02T00:40:05Z	5.7	6.18	8.68	9.35	8.82	8.18
2022-09-02T01:00:05Z	5.81	6.18	8.68	9.35	8.82	8.18
2022-09-02T01:20:05Z	5.72	6.18	8.68	9.35	8.79	8.18
2022-09-02T01:40:05Z	5.7	6.18	8.68	9.35	8.79	8.18
2022-09-02T02:00:05Z	5.7	6.18	8.68	9.35	8.79	8.18
2022-09-02T02:20:05Z	5.7	6.18	8.68	9.32	8.79	8.18
2022-09-02T02:40:05Z	5.7	6.18	8.68	9.32	8.79	8.21
2022-09-02T03:00:05Z	5.64	6.18	8.68	9.32	8.79	8.18
2022-09-02T03:20:05Z	5.66	6.18	8.68	9.35	8.79	8.21
2022-09-02T03:40:05Z	5.64	6.18	8.68	9.32	8.79	8.21
2022-09-02T04:00:05Z	5.64	6.18	8.68	9.32	8.79	8.18
2022-09-02T04:20:05Z	5.64	6.18	8.65	9.32	8.79	8.18
2022-09-02T04:40:05Z	5.64	6.16	8.65	9.32	8.79	8.21
2022-09-02T05:00:05Z	5.64	6.16	8.65	9.32	8.79	8.21
2022-09-02T05:20:05Z	5.64	6.16	8.65	9.32	8.79	8.21
2022-09-02T05:40:05Z	5.64	6.18	8.65	9.32	8.79	8.21
2022-09-02T06:00:05Z	5.64	6.18	8.68	9.32	8.79	8.21
2022-09-02T06:20:05Z	5.66	6.18	8.68	9.32	8.79	8.21
2022-09-02T06:40:05Z	5.68	6.18	8.68	9.32	8.79	8.21
2022-09-02T07:00:05Z	5.68	6.18	8.68	9.32	8.79	8.21
2022-09-02T07:20:05Z	5.68	6.18	8.68	9.32	8.79	8.21
2022-09-02T07:40:05Z	5.7	6.18	8.68	9.32	8.79	8.23
2022-09-02T08:00:05Z	5.7	6.2	8.68	9.32	8.79	8.23
2022-09-02T08:20:05Z	5.68	6.18	8.68	9.35	8.79	8.23
2022-09-02T08:40:05Z	5.68	6.2	8.68	9.35	8.82	8.23
2022-09-02T09:00:05Z	5.7	6.2	8.68	9.35	8.79	8.23
2022-09-02T09:20:05Z	5.72	6.2	8.71	9.38	8.82	8.23
2022-09-02T09:40:05Z	5.74	6.22	8.71	9.38	8.82	8.26
2022-09-02T10:00:05Z	5.72	6.2	8.71	9.38	8.82	8.26
2022-09-02T10:20:05Z	5.72	6.2	8.68	9.38	8.79	8.26
2022-09-02T10:40:05Z	5.74	6.2	8.68	9.35	8.79	8.26
2022-09-02T11:00:05Z	5.72	6.2	8.68	9.35	8.79	8.26
2022-09-02T11:20:05Z	5.7	6.2	8.68	9.35	8.79	8.23
2022-09-02T11:40:05Z	5.7	6.2	8.68	9.35	8.79	8.23
2022-09-02T12:00:05Z	5.7	6.2	8.68	9.35	8.79	8.23
2022-09-02T12:20:05Z	5.7	6.18	8.68	9.35	8.79	8.23
2022-09-02T12:40:05Z	5.68	6.18	8.68	9.35	8.76	8.23
2022-09-02T13:00:05Z	5.68	6.18	8.68	9.35	8.76	8.23
2022-09-02T13:20:05Z	5.66	6.18	8.68	9.35	8.76	8.26
2022-09-02T13:40:05Z	5.66	6.18	8.68	9.35	8.76	8.26
2022-09-02T14:00:05Z	5.66	6.18	8.65	9.35	8.76	8.23
2022-09-02T14:20:05Z	5.64	6.18	8.65	9.35	8.76	8.23
2022-09-02T14:40:05Z	5.72	6.18	8.65	9.32	8.76	8.23
2022-09-02T15:00:05Z	5.68	6.18	8.65	9.32	8.76	8.23
2022-09-02T15:20:05Z	5.68	6.18	8.65	9.32	8.76	8.23
2022-09-02T15:40:05Z	5.66	6.18	8.65	9.32	8.76	8.23
2022-09-02T16:00:05Z	5.66	6.18	8.65	9.32	8.76	8.26
2022-09-02T16:20:05Z	5.66	6.18	8.65	9.32	8.73	8.23
2022-09-02T16:40:05Z	5.66	6.16	8.63	9.32	8.73	8.23
2022-09-02T17:00:05Z	5.66	6.16	8.63	9.32	8.73	8.23
2022-09-02T17:20:05Z	5.64	6.16	8.63	9.29	8.73	8.23
2022-09-02T17:40:05Z	5.61	6.16	8.63	9.29	8.73	8.23
2022-09-02T18:00:05Z	5.61	6.16	8.63	9.29	8.73	8.23
2022-09-02T18:20:05Z	5.61	6.14	8.63	9.29	8.73	8.23
2022-09-02T18:40:05Z	5.61	6.14	8.63	9.29	8.73	8.23
2022-09-02T19:00:05Z	5.61	6.14	8.63	9.29	8.73	8.23
2022-09-02T19:20:05Z	5.59	6.14	8.6	9.29	8.73	8.23
2022-09-02T19:40:05Z	5.59	6.14	8.6	9.29	8.73	8.23
2022-09-02T20:00:05Z	5.59	6.14	8.6	9.29	8.73	8.23
2022-09-02T20:20:05Z	5.59	6.14	8.6	9.29	8.73	8.23
2022-09-02T20:40:05Z	5.57	6.14	8.6	9.26	8.73	8.23
2022-09-02T21:00:05Z	5.57	6.14	8.6	9.26	8.73	8.23
2022-09-02T21:20:05Z	5.57	6.14	8.6	9.26	8.7	8.23
2022-09-02T21:40:05Z	5.57	6.14	8.6	9.26	8.7	8.23
2022-09-02T22:00:05Z	5.55	6.14	8.6	9.26	8.7	8.23
2022-09-02T22:20:05Z	5.55	6.12	8.57	9.26	8.7	8.23
2022-09-02T22:40:05Z	5.55	6.12	8.57	9.26	8.7	8.23
2022-09-02T23:00:05Z	5.55	6.12	8.57	9.26	8.7	8.23
2022-09-02T23:20:05Z	5.55	6.12	8.57	9.26	8.7	8.23
2022-09-02T23:40:05Z	5.55	6.12	8.57	9.23	8.7	8.23
2022-09-03T00:00:05Z	5.53	6.12	8.57	9.23	8.7	8.23
2022-09-03T00:20:05Z	5.53	6.12	8.57	9.23	8.7	8.23
2022-09-03T00:40:05Z	5.53	6.12	8.57	9.23	8.7	8.23
2022-09-03T01:00:05Z	5.53	6.12	8.57	9.23	8.7	8.23
2022-09-03T01:20:05Z	5.53	6.12	8.57	9.23	8.7	8.23
2022-09-03T01:40:05Z	5.55	6.12	8.57	9.23	8.7	8.23
2022-09-03T02:00:05Z	5.53	6.12	8.57	9.23	8.7	8.23
2022-09-03T02:20:05Z	5.53	6.12	8.57	9.23	8.7	8.23
2022-09-03T02:40:05Z	5.53	6.12	8.54	9.23	8.7	8.23
2022-09-03T03:00:05Z	5.53	6.12	8.54	9.23	8.7	8.23
2022-09-03T03:20:05Z	5.53	6.12	8.54	9.23	8.7	8.23
2022-09-03T03:40:05Z	5.57	6.12	8.54	9.23	8.7	8.23
2022-09-03T04:00:05Z	5.59	6.12	8.54	9.23	8.67	8.23
2022-09-03T04:20:05Z	5.57	6.12	8.54	9.23	8.67	8.23
2022-09-03T04:40:05Z	5.57	6.1	8.54	9.2	8.67	8.23
2022-09-03T05:00:05Z	5.55	6.1	8.54	9.2	8.67	8.23
2022-09-03T05:20:05Z	5.57	6.1	8.54	9.2	8.67	8.23
2022-09-03T05:40:05Z	5.57	6.1	8.54	9.2	8.67	8.23
2022-09-03T06:00:05Z	5.62	6.1	8.54	9.23	8.67	8.23
2022-09-03T06:20:05Z	5.62	6.12	8.54	9.23	8.67	8.23
2022-09-03T06:40:05Z	5.64	6.12	8.54	9.23	8.67	8.23
2022-09-03T07:00:05Z	5.64	6.12	8.54	9.23	8.67	8.23
2022-09-03T07:20:05Z	5.64	6.12	8.54	9.23	8.67	8.23
2022-09-03T07:40:05Z	5.72	6.12	8.54	9.23	8.67	8.23
2022-09-03T08:00:05Z	5.72	6.12	8.54	9.23	8.67	8.23
2022-09-03T08:20:05Z	5.62	6.12	8.54	9.23	8.67	8.23
2022-09-03T08:40:05Z	5.72	6.12	8.54	9.23	8.67	8.26
2022-09-03T09:00:05Z	5.64	6.12	8.54	9.23	8.67	8.26
2022-09-03T09:20:05Z	5.81	6.14	8.57	9.26	8.7	8.26
2022-09-03T09:40:05Z	5.64	6.14	8.57	9.26	8.7	8.26
2022-09-03T10:00:05Z	5.64	6.14	8.57	9.26	8.67	8.26
2022-09-03T10:20:05Z	5.64	6.14	8.57	9.26	8.7	8.29
2022-09-03T10:40:05Z	5.64	6.14	8.57	9.26	8.67	8.29
2022-09-03T11:00:05Z	5.62	6.12	8.57	9.23	8.67	8.26
2022-09-03T11:20:05Z	5.62	6.12	8.54	9.23	8.67	8.26
2022-09-03T11:40:05Z	5.64	6.12	8.54	9.23	8.67	8.26
2022-09-03T12:00:05Z	5.64	6.12	8.54	9.23	8.67	8.26
2022-09-03T12:20:05Z	5.61	6.12	8.54	9.23	8.67	8.29
2022-09-03T12:40:05Z	5.61	6.12	8.54	9.23	8.67	8.29
2022-09-03T13:00:05Z	5.62	6.12	8.54	9.23	8.64	8.29
2022-09-03T13:20:05Z	5.62	6.12	8.54	9.23	8.64	8.26
2022-09-03T13:40:05Z	5.62	6.12	8.54	9.23	8.64	8.29
2022-09-03T14:00:05Z	5.62	6.12	8.54	9.23	8.64	8.26
2022-09-03T14:20:05Z	5.62	6.12	8.54	9.23	8.64	8.26
2022-09-03T14:40:05Z	5.62	6.12	8.54	9.23	8.64	8.29
2022-09-03T15:00:05Z	5.62	6.1	8.51	9.23	8.64	8.26
2022-09-03T15:20:05Z	5.59	6.1	8.51	9.23	8.64	8.26
2022-09-03T15:40:05Z	5.59	6.1	8.51	9.23	8.64	8.26
2022-09-03T16:00:05Z	5.59	6.1	8.51	9.2	8.62	8.26
2022-09-03T16:20:05Z	5.57	6.1	8.51	9.2	8.62	8.26
2022-09-03T16:40:05Z	5.61	6.1	8.51	9.2	8.62	8.26
2022-09-03T17:00:05Z	5.75	6.1	8.51	9.2	8.62	8.26
2022-09-03T17:20:05Z	5.57	6.1	8.51	9.2	8.62	8.26
2022-09-03T17:40:05Z	5.57	6.08	8.51	9.2	8.62	8.26
2022-09-03T18:00:05Z	5.55	6.08	8.48	9.2	8.62	8.26
2022-09-03T18:20:05Z	5.55	6.08	8.48	9.17	8.62	8.26
2022-09-03T18:40:05Z	5.55	6.08	8.48	9.17	8.62	8.26
2022-09-03T19:00:05Z	5.55	6.08	8.48	9.17	8.62	8.26
2022-09-03T19:20:05Z	5.55	6.08	8.48	9.17	8.62	8.26
2022-09-03T19:40:05Z	5.53	6.08	8.48	9.17	8.62	8.26
2022-09-03T20:00:05Z	5.53	6.06	8.48	9.17	8.62	8.26
2022-09-03T20:20:05Z	5.53	6.06	8.48	9.17	8.62	8.26
2022-09-03T20:40:05Z	5.53	6.06	8.48	9.17	8.62	8.26
2022-09-03T21:00:05Z	5.53	6.06	8.45	9.17	8.62	8.26
2022-09-03T21:20:05Z	5.55	6.06	8.45	9.17	8.59	8.26
2022-09-03T21:40:05Z	5.53	6.06	8.45	9.17	8.59	8.26
2022-09-03T22:00:05Z	5.53	6.06	8.45	9.14	8.59	8.26
2022-09-03T22:20:05Z	5.57	6.06	8.45	9.14	8.59	8.26
2022-09-03T22:40:05Z	5.59	6.06	8.45	9.14	8.59	8.26
2022-09-03T23:00:05Z	5.57	6.06	8.45	9.14	8.59	8.26
2022-09-03T23:20:05Z	5.62	6.06	8.45	9.14	8.59	8.26
2022-09-03T23:40:05Z	5.57	6.06	8.45	9.14	8.59	8.26
2022-09-04T00:00:05Z	5.55	6.06	8.45	9.14	8.59	8.26
2022-09-04T00:20:05Z	5.57	6.06	8.45	9.14	8.59	8.26
2022-09-04T00:40:05Z	5.57	6.06	8.43	9.14	8.59	8.26
2022-09-04T01:00:05Z	5.57	6.06	8.43	9.14	8.59	8.26
2022-09-04T01:20:05Z	5.55	6.06	8.43	9.11	8.59	8.26
2022-09-04T01:40:05Z	5.55	6.04	8.43	9.14	8.59	8.23
2022-09-04T02:00:05Z	5.55	6.04	8.43	9.11	8.59	8.23
2022-09-04T02:20:05Z	5.53	6.04	8.43	9.11	8.59	8.23
2022-09-04T02:40:05Z	5.55	6.04	8.43	9.11	8.59	8.26
2022-09-04T03:00:05Z	5.55	6.04	8.43	9.11	8.59	8.23
2022-09-04T03:20:05Z	5.53	6.04	8.43	9.11	8.56	8.23
2022-09-04T03:40:05Z	5.52	6.04	8.43	9.11	8.59	8.26
2022-09-04T04:00:05Z	5.52	6.04	8.43	9.11	8.56	8.23
2022-09-04T04:20:05Z	5.52	6.04	8.43	9.11	8.56	8.23
2022-09-04T04:40:05Z	5.53	6.04	8.43	9.11	8.56	8.26
2022-09-04T05:00:05Z	5.53	6.04	8.43	9.11	8.56	8.26
2022-09-04T05:20:05Z	5.53	6.04	8.43	9.11	8.56	8.26
2022-09-04T05:40:05Z	5.53	6.04	8.43	9.11	8.56	8.26
2022-09-04T06:00:05Z	5.53	6.04	8.43	9.11	8.56	8.26
2022-09-04T06:20:05Z	5.53	6.04	8.43	9.11	8.56	8.26
2022-09-04T06:40:05Z	5.52	6.04	8.43	9.11	8.56	8.26
2022-09-04T07:00:05Z	5.52	6.04	8.43	9.11	8.56	8.26
2022-09-04T07:20:05Z	5.52	6.04	8.43	9.11	8.56	8.26
2022-09-04T07:40:05Z	5.52	6.04	8.43	9.11	8.56	8.26
2022-09-04T08:00:05Z	5.52	6.04	8.43	9.11	8.56	8.26
2022-09-04T08:20:05Z	5.52	6.04	8.43	9.11	8.56	8.26
2022-09-04T08:40:05Z	5.52	6.04	8.43	9.11	8.56	8.26
2022-09-04T09:00:05Z	5.52	6.06	8.43	9.11	8.56	8.29
2022-09-04T09:20:05Z	5.52	6.06	8.43	9.14	8.56	8.29
2022-09-04T09:40:05Z	5.52	6.06	8.43	9.14	8.56	8.29
2022-09-04T10:00:05Z	5.52	6.06	8.43	9.14	8.56	8.29
2022-09-04T10:20:05Z	5.52	6.06	8.43	9.14	8.56	8.29
2022-09-04T10:40:05Z	5.52	6.06	8.43	9.14	8.56	8.29
2022-09-04T11:00:05Z	5.53	6.06	8.43	9.14	8.56	8.29
2022-09-04T11:20:05Z	5.52	6.06	8.43	9.14	8.56	8.29
2022-09-04T11:40:05Z	5.5	6.06	8.43	9.14	8.56	8.29
2022-09-04T12:00:05Z	5.52	6.06	8.43	9.14	8.53	8.29
2022-09-04T12:20:05Z	5.5	6.06	8.43	9.14	8.53	8.29
2022-09-04T12:40:05Z	5.55	6.06	8.43	9.11	8.53	8.29
2022-09-04T13:00:05Z	5.52	6.04	8.43	9.11	8.53	8.29
2022-09-04T13:20:05Z	5.52	6.04	8.43	9.11	8.53	8.29
2022-09-04T13:40:05Z	5.5	6.04	8.43	9.11	8.53	8.29
2022-09-04T14:00:05Z	5.5	6.04	8.4	9.11	8.53	8.29
2022-09-04T14:20:05Z	5.5	6.04	8.4	9.11	8.53	8.29
2022-09-04T14:40:05Z	5.5	6.04	8.4	9.11	8.53	8.29
2022-09-04T15:00:05Z	5.48	6.04	8.4	9.11	8.5	8.29
2022-09-04T15:20:05Z	5.48	6.04	8.4	9.11	8.5	8.29
2022-09-04T15:40:05Z	5.46	6.04	8.4	9.11	8.5	8.29
2022-09-04T16:00:05Z	5.46	6.02	8.4	9.11	8.5	8.29
2022-09-04T16:20:05Z	5.46	6.02	8.4	9.11	8.5	8.29
2022-09-04T16:40:05Z	5.46	6.02	8.37	9.07	8.5	8.29
2022-09-04T17:00:05Z	5.46	6.02	8.37	9.07	8.5	8.26
2022-09-04T17:20:05Z	5.46	6.02	8.37	9.07	8.5	8.29
2022-09-04T17:40:05Z	5.45	6.02	8.37	9.07	8.47	8.29
2022-09-04T18:00:05Z	5.45	6	8.37	9.07	8.47	8.26
2022-09-04T18:20:05Z	5.43	6	8.34	9.04	8.47	8.26
2022-09-04T18:40:05Z	5.43	6	8.37	9.04	8.47	8.26
2022-09-04T19:00:05Z	5.43	6	8.34	9.04	8.47	8.26
2022-09-04T19:20:05Z	5.43	6	8.34	9.04	8.47	8.26
2022-09-04T19:40:05Z	5.43	6	8.34	9.04	8.47	8.26
2022-09-04T20:00:05Z	5.43	6	8.34	9.04	8.47	8.26
2022-09-04T20:20:05Z	5.43	6	8.34	9.04	8.47	8.26
2022-09-04T20:40:05Z	5.41	6	8.34	9.04	8.47	8.26
2022-09-04T21:00:05Z	5.41	5.99	8.34	9.04	8.47	8.26
2022-09-04T21:20:05Z	5.41	5.99	8.34	9.04	8.47	8.26
2022-09-04T21:40:05Z	5.41	5.99	8.34	9.01	8.47	8.26
2022-09-04T22:00:05Z	5.41	5.99	8.31	9.01	8.47	8.26
2022-09-04T22:20:05Z	5.41	5.99	8.31	9.01	8.47	8.26
2022-09-04T22:40:05Z	5.41	5.99	8.31	9.01	8.47	8.26
2022-09-04T23:00:05Z	5.41	5.99	8.31	9.01	8.47	8.26
2022-09-04T23:20:05Z	5.41	5.99	8.31	9.01	8.47	8.26
2022-09-04T23:40:05Z	5.41	5.99	8.31	9.01	8.47	8.26
2022-09-05T00:00:05Z	5.41	5.99	8.31	9.01	8.47	8.26
2022-09-05T00:20:05Z	5.41	5.99	8.31	9.01	8.47	8.26
2022-09-05T00:40:05Z	5.41	5.99	8.31	9.01	8.47	8.26
2022-09-05T01:00:05Z	5.41	5.99	8.31	9.01	8.47	8.26
2022-09-05T01:20:05Z	5.41	5.99	8.31	9.01	8.47	8.26
2022-09-05T01:40:05Z	5.41	5.99	8.31	9.01	8.47	8.26
2022-09-05T02:00:05Z	5.41	5.99	8.31	9.01	8.47	8.26
2022-09-05T02:20:05Z	5.43	5.99	8.31	9.01	8.44	8.26
2022-09-05T02:40:05Z	5.43	5.99	8.31	8.98	8.44	8.26
2022-09-05T03:00:05Z	5.41	5.99	8.31	8.98	8.44	8.26
2022-09-05T03:20:05Z	5.43	5.97	8.31	8.98	8.44	8.26
2022-09-05T03:40:05Z	5.41	5.99	8.29	8.98	8.44	8.26
2022-09-05T04:00:05Z	5.39	5.97	8.29	8.98	8.44	8.26
2022-09-05T04:20:05Z	5.39	5.97	8.29	8.98	8.44	8.26
2022-09-05T04:40:05Z	5.41	5.97	8.29	8.98	8.44	8.26
2022-09-05T05:00:05Z	5.39	5.97	8.29	8.98	8.44	8.26
2022-09-05T05:20:05Z	5.39	5.97	8.29	8.98	8.44	8.26
2022-09-05T05:40:05Z	5.39	5.97	8.29	8.98	8.44	8.26
2022-09-05T06:00:05Z	5.38	5.97	8.29	8.98	8.44	8.26
2022-09-05T06:20:05Z	5.41	5.97	8.29	8.98	8.44	8.26
2022-09-05T06:40:05Z	5.39	5.97	8.29	8.98	8.44	8.26
2022-09-05T07:00:05Z	5.43	5.97	8.29	8.98	8.44	8.26
2022-09-05T07:20:05Z	5.39	5.97	8.29	8.98	8.44	8.26
2022-09-05T07:40:05Z	5.39	5.99	8.29	8.98	8.44	8.26
2022-09-05T08:00:05Z	5.39	5.99	8.29	8.98	8.44	8.29
2022-09-05T08:20:05Z	5.38	5.99	8.29	8.98	8.44	8.29
2022-09-05T08:40:05Z	5.38	5.99	8.29	8.98	8.44	8.29
2022-09-05T09:00:05Z	5.38	5.99	8.29	8.98	8.44	8.29
2022-09-05T09:20:05Z	5.39	5.99	8.31	9.01	8.44	8.29
2022-09-05T09:40:05Z	5.38	5.99	8.31	9.01	8.44	8.29
2022-09-05T10:00:05Z	5.39	5.99	8.31	9.01	8.44	8.29
2022-09-05T10:20:05Z	5.39	5.99	8.31	9.01	8.44	8.32
2022-09-05T10:40:05Z	5.41	5.99	8.31	9.01	8.44	8.29
2022-09-05T11:00:05Z	5.39	5.99	8.29	9.01	8.41	8.29
2022-09-05T11:20:05Z	5.38	5.99	8.29	9.01	8.41	8.29
2022-09-05T11:40:05Z	5.38	5.99	8.29	9.01	8.41	8.32
2022-09-05T12:00:05Z	5.38	5.99	8.29	9.01	8.41	8.29
2022-09-05T12:20:05Z	5.36	5.99	8.29	8.98	8.41	8.29
2022-09-05T12:40:05Z	5.36	5.97	8.29	8.98	8.41	8.29
2022-09-05T13:00:05Z	5.36	5.97	8.29	8.98	8.41	8.29
2022-09-05T13:20:05Z	5.36	5.97	8.29	8.98	8.39	8.29
2022-09-05T13:40:05Z	5.36	5.97	8.29	8.98	8.39	8.29
2022-09-05T14:00:05Z	5.36	5.97	8.29	8.98	8.39	8.29
2022-09-05T14:20:05Z	5.36	5.97	8.29	8.98	8.39	8.29
2022-09-05T14:40:05Z	5.34	5.97	8.29	8.98	8.39	8.29
2022-09-05T15:00:05Z	5.34	5.97	8.29	8.98	8.39	8.29
2022-09-05T15:20:05Z	5.36	5.97	8.29	8.98	8.39	8.29
2022-09-05T15:40:05Z	5.36	5.97	8.26	8.98	8.36	8.29
2022-09-05T16:00:05Z	5.36	5.95	8.26	8.98	8.36	8.29
2022-09-05T16:20:05Z	5.36	5.95	8.26	8.98	8.36	8.29
2022-09-05T16:40:05Z	5.36	5.95	8.26	8.95	8.36	8.29
2022-09-05T17:00:05Z	5.36	5.95	8.26	8.95	8.36	8.29
2022-09-05T17:20:05Z	5.36	5.95	8.26	8.95	8.36	8.29
2022-09-05T17:40:05Z	5.36	5.95	8.26	8.95	8.36	8.29
2022-09-05T18:00:05Z	5.36	5.95	8.26	8.95	8.36	8.29
2022-09-05T18:20:05Z	5.34	5.95	8.23	8.95	8.36	8.26
2022-09-05T18:40:05Z	5.34	5.93	8.23	8.95	8.36	8.26
2022-09-05T19:00:05Z	5.34	5.93	8.23	8.95	8.36	8.26
2022-09-05T19:20:05Z	5.32	5.93	8.23	8.95	8.36	8.29
2022-09-05T19:40:05Z	5.32	5.93	8.23	8.92	8.36	8.26
2022-09-05T20:00:05Z	5.32	5.93	8.23	8.92	8.36	8.26
2022-09-05T20:20:05Z	5.32	5.93	8.23	8.92	8.36	8.26
2022-09-05T20:40:05Z	5.32	5.91	8.23	8.92	8.36	8.26
2022-09-05T21:00:05Z	5.32	5.91	8.23	8.92	8.33	8.26
2022-09-05T21:20:05Z	5.3	5.91	8.2	8.92	8.36	8.26
2022-09-05T21:40:05Z	5.3	5.91	8.2	8.92	8.33	8.26
2022-09-05T22:00:05Z	5.34	5.91	8.2	8.92	8.33	8.26
2022-09-05T22:20:05Z	5.34	5.91	8.2	8.92	8.33	8.26
2022-09-05T22:40:05Z	5.36	5.91	8.2	8.92	8.33	8.26
2022-09-05T23:00:05Z	5.34	5.91	8.2	8.89	8.33	8.26
2022-09-05T23:20:05Z	5.32	5.91	8.2	8.89	8.33	8.26
2022-09-05T23:40:05Z	5.32	5.91	8.2	8.89	8.33	8.26
2022-09-06T00:00:05Z	5.32	5.91	8.2	8.89	8.33	8.26
2022-09-06T00:20:05Z	5.34	5.91	8.2	8.89	8.33	8.26
2022-09-06T00:40:05Z	5.32	5.91	8.2	8.89	8.33	8.26
2022-09-06T01:00:05Z	5.3	5.91	8.2	8.89	8.33	8.26
2022-09-06T01:20:05Z	5.32	5.91	8.2	8.89	8.33	8.26
2022-09-06T01:40:05Z	5.32	5.91	8.2	8.89	8.33	8.26
2022-09-06T02:00:05Z	5.32	5.91	8.18	8.89	8.33	8.26
2022-09-06T02:20:05Z	5.34	5.89	8.18	8.89	8.33	8.26
2022-09-06T02:40:05Z	5.34	5.91	8.18	8.86	8.33	8.26
2022-09-06T03:00:05Z	5.34	5.91	8.18	8.86	8.33	8.26
2022-09-06T03:20:05Z	5.32	5.91	8.18	8.86	8.33	8.26
2022-09-06T03:40:05Z	5.32	5.89	8.18	8.86	8.33	8.23
2022-09-06T04:00:05Z	5.32	5.89	8.18	8.86	8.33	8.23
2022-09-06T04:20:05Z	5.3	5.89	8.18	8.86	8.33	8.26
2022-09-06T04:40:05Z	5.3	5.89	8.18	8.86	8.33	8.23
2022-09-06T05:00:05Z	5.3	5.89	8.18	8.86	8.33	8.26
2022-09-06T05:20:05Z	5.3	5.89	8.18	8.86	8.33	8.26
2022-09-06T05:40:05Z	5.32	5.89	8.18	8.86	8.33	8.26
2022-09-06T06:00:05Z	5.3	5.89	8.18	8.86	8.3	8.26
2022-09-06T06:20:05Z	5.27	5.89	8.18	8.86	8.33	8.26
2022-09-06T06:40:05Z	5.3	5.89	8.18	8.86	8.3	8.26
2022-09-06T07:00:05Z	5.27	5.89	8.18	8.86	8.3	8.26
2022-09-06T07:20:05Z	5.27	5.89	8.18	8.86	8.3	8.26
2022-09-06T07:40:05Z	5.29	5.89	8.18	8.86	8.3	8.26
2022-09-06T08:00:05Z	5.3	5.89	8.18	8.86	8.3	8.26
2022-09-06T08:20:05Z	5.3	5.89	8.18	8.86	8.3	8.26
2022-09-06T08:40:05Z	5.3	5.89	8.18	8.86	8.3	8.26
2022-09-06T09:00:05Z	5.3	5.89	8.18	8.86	8.3	8.26
2022-09-06T09:20:05Z	5.3	5.89	8.18	8.86	8.3	8.26
2022-09-06T09:40:05Z	5.32	5.89	8.18	8.86	8.3	8.26
2022-09-06T10:00:05Z	5.32	5.89	8.18	8.86	8.27	8.26
2022-09-06T10:20:05Z	5.34	5.89	8.18	8.86	8.27	8.26
2022-09-06T10:40:05Z	5.34	5.89	8.18	8.86	8.27	8.29
2022-09-06T11:00:05Z	5.36	5.89	8.18	8.86	8.27	8.26
2022-09-06T11:20:05Z	5.34	5.89	8.15	8.86	8.27	8.26
2022-09-06T11:40:05Z	5.36	5.89	8.15	8.86	8.27	8.26
2022-09-06T12:00:05Z	5.34	5.89	8.15	8.86	8.27	8.29
2022-09-06T12:20:05Z	5.32	5.89	8.15	8.86	8.27	8.29
2022-09-06T12:40:05Z	5.36	5.89	8.15	8.86	8.27	8.29
2022-09-06T13:00:05Z	5.34	5.89	8.15	8.86	8.27	8.29
2022-09-06T13:20:05Z	5.38	5.89	8.18	8.86	8.27	8.29
2022-09-06T13:40:05Z	5.38	5.89	8.15	8.86	8.27	8.29
2022-09-06T14:00:05Z	5.36	5.89	8.15	8.86	8.25	8.29
2022-09-06T14:20:05Z	5.36	5.89	8.15	8.86	8.25	8.29
2022-09-06T14:40:05Z	5.36	5.89	8.15	8.86	8.25	8.29
2022-09-06T15:00:05Z	5.38	5.89	8.15	8.86	8.25	8.29
2022-09-06T15:20:05Z	5.36	5.89	8.15	8.86	8.25	8.29
2022-09-06T15:40:05Z	5.39	5.89	8.15	8.86	8.25	8.29
2022-09-06T16:00:05Z	5.38	5.87	8.15	8.86	8.25	8.26
2022-09-06T16:20:05Z	5.32	5.87	8.15	8.83	8.25	8.26
2022-09-06T16:40:05Z	5.32	5.87	8.15	8.83	8.25	8.26
2022-09-06T17:00:05Z	5.32	5.87	8.15	8.83	8.25	8.26
2022-09-06T17:20:05Z	5.3	5.87	8.12	8.83	8.22	8.26
2022-09-06T17:40:05Z	5.3	5.87	8.12	8.83	8.22	8.26
2022-09-06T18:00:05Z	5.3	5.87	8.12	8.83	8.22	8.26
2022-09-06T18:20:05Z	5.3	5.87	8.12	8.83	8.22	8.26
2022-09-06T18:40:05Z	5.3	5.87	8.12	8.83	8.22	8.26
2022-09-06T19:00:05Z	5.32	5.87	8.12	8.83	8.22	8.26
2022-09-06T19:20:05Z	5.3	5.87	8.12	8.83	8.22	8.26
2022-09-06T19:40:05Z	5.3	5.87	8.12	8.8	8.22	8.26
2022-09-06T20:00:05Z	5.32	5.86	8.12	8.8	8.22	8.26
2022-09-06T20:20:05Z	5.38	5.87	8.12	8.8	8.22	8.26
2022-09-06T20:40:05Z	5.3	5.86	8.09	8.8	8.22	8.26
2022-09-06T21:00:05Z	5.38	5.86	8.09	8.8	8.22	8.26
2022-09-06T21:20:05Z	5.38	5.86	8.09	8.8	8.22	8.26
2022-09-06T21:40:05Z	5.38	5.86	8.09	8.8	8.22	8.26
2022-09-06T22:00:05Z	5.36	5.86	8.09	8.8	8.22	8.26
2022-09-06T22:20:05Z	5.36	5.86	8.09	8.8	8.22	8.26
2022-09-06T22:40:05Z	5.36	5.86	8.09	8.8	8.22	8.26
2022-09-06T23:00:05Z	5.36	5.86	8.09	8.8	8.22	8.26
2022-09-06T23:20:05Z	5.36	5.86	8.09	8.8	8.19	8.23
2022-09-06T23:40:05Z	5.34	5.84	8.09	8.77	8.19	8.23
2022-09-07T00:00:05Z	5.32	5.84	8.09	8.77	8.19	8.26
2022-09-07T00:20:05Z	5.32	5.84	8.09	8.77	8.19	8.23
2022-09-07T00:40:05Z	5.32	5.84	8.07	8.77	8.19	8.26
2022-09-07T01:00:05Z	5.32	5.84	8.07	8.77	8.19	8.23
2022-09-07T01:20:05Z	5.3	5.84	8.07	8.77	8.19	8.23
2022-09-07T01:40:05Z	5.32	5.84	8.07	8.77	8.19	8.23
2022-09-07T02:00:05Z	5.3	5.84	8.07	8.77	8.19	8.26
2022-09-07T02:20:05Z	5.29	5.84	8.07	8.74	8.19	8.23
2022-09-07T02:40:05Z	5.29	5.84	8.07	8.74	8.19	8.23
2022-09-07T03:00:05Z	5.29	5.84	8.07	8.74	8.19	8.23
2022-09-07T03:20:05Z	5.29	5.82	8.07	8.74	8.19	8.23
2022-09-07T03:40:05Z	5.3	5.82	8.07	8.74	8.19	8.23
2022-09-07T04:00:05Z	5.3	5.82	8.07	8.74	8.19	8.23
2022-09-07T04:20:05Z	5.27	5.82	8.07	8.74	8.19	8.23
2022-09-07T04:40:05Z	5.27	5.82	8.04	8.74	8.19	8.23
2022-09-07T05:00:05Z	5.27	5.82	8.04	8.74	8.19	8.23
2022-09-07T05:20:05Z	5.34	5.84	8.04	8.74	8.19	8.23
2022-09-07T05:40:05Z	5.34	5.84	8.04	8.74	8.19	8.23
2022-09-07T06:00:05Z	5.32	5.84	8.04	8.74	8.19	8.23
2022-09-07T06:20:05Z	5.27	5.84	8.07	8.74	8.19	8.23
2022-09-07T06:40:05Z	5.27	5.84	8.04	8.74	8.19	8.23
2022-09-07T07:00:05Z	5.27	5.82	8.04	8.74	8.19	8.26
2022-09-07T07:20:05Z	5.27	5.84	8.04	8.74	8.19	8.26
2022-09-07T07:40:05Z	5.29	5.84	8.07	8.74	8.19	8.26
2022-09-07T08:00:05Z	5.29	5.82	8.07	8.74	8.19	8.26
2022-09-07T08:20:05Z	5.27	5.82	8.07	8.74	8.19	8.26
2022-09-07T08:40:05Z	5.29	5.84	8.07	8.77	8.19	8.26
2022-09-07T09:00:05Z	5.3	5.84	8.07	8.77	8.19	8.26
2022-09-07T09:20:05Z	5.29	5.84	8.07	8.77	8.19	8.26
2022-09-07T09:40:05Z	5.3	5.84	8.07	8.77	8.19	8.29
2022-09-07T10:00:05Z	5.3	5.84	8.07	8.77	8.16	8.29
2022-09-07T10:20:05Z	5.27	5.84	8.07	8.77	8.16	8.26
2022-09-07T10:40:05Z	5.27	5.84	8.04	8.74	8.16	8.26
2022-09-07T11:00:05Z	5.27	5.84	8.04	8.77	8.16	8.26
2022-09-07T11:20:05Z	5.29	5.84	8.07	8.77	8.16	8.26
2022-09-07T11:40:05Z	5.29	5.84	8.04	8.74	8.16	8.26
2022-09-07T12:00:05Z	5.27	5.84	8.04	8.74	8.16	8.26
2022-09-07T12:20:05Z	5.25	5.84	8.04	8.77	8.14	8.26
2022-09-07T12:40:05Z	5.25	5.84	8.04	8.77	8.14	8.29
2022-09-07T13:00:05Z	5.25	5.84	8.04	8.74	8.14	8.29
2022-09-07T13:20:05Z	5.25	5.82	8.04	8.74	8.14	8.26
2022-09-07T13:40:05Z	5.29	5.82	8.04	8.74	8.14	8.26
2022-09-07T14:00:05Z	5.29	5.82	8.04	8.74	8.14	8.26
2022-09-07T14:20:05Z	5.29	5.82	8.04	8.74	8.14	8.26
2022-09-07T14:40:05Z	5.29	5.82	8.04	8.74	8.14	8.26
2022-09-07T15:00:05Z	5.29	5.82	8.04	8.74	8.14	8.29
2022-09-07T15:20:05Z	5.29	5.82	8.04	8.74	8.14	8.26
2022-09-07T15:40:05Z	5.3	5.82	8.04	8.74	8.14	8.26
2022-09-07T16:00:05Z	5.3	5.82	8.04	8.74	8.14	8.26
2022-09-07T16:20:05Z	5.3	5.82	8.04	8.74	8.11	8.26
2022-09-07T16:40:05Z	5.29	5.82	8.04	8.74	8.11	8.26
2022-09-07T17:00:05Z	5.29	5.82	8.04	8.74	8.11	8.26
2022-09-07T17:20:05Z	5.29	5.82	8.01	8.74	8.11	8.26
2022-09-07T17:40:05Z	5.29	5.8	8.01	8.74	8.11	8.26
2022-09-07T18:00:05Z	5.29	5.8	8.01	8.74	8.11	8.26
2022-09-07T18:20:05Z	5.27	5.8	8.01	8.72	8.11	8.26
2022-09-07T18:40:05Z	5.27	5.8	8.01	8.72	8.11	8.26
2022-09-07T19:00:05Z	5.25	5.8	8.01	8.72	8.11	8.26
2022-09-07T19:20:05Z	5.25	5.8	8.01	8.72	8.11	8.26
2022-09-07T19:40:05Z	5.24	5.8	8.01	8.72	8.11	8.26
2022-09-07T20:00:05Z	5.24	5.8	7.99	8.72	8.11	8.26
2022-09-07T20:20:05Z	5.24	5.8	7.99	8.72	8.11	8.26
2022-09-07T20:40:05Z	5.24	5.8	7.99	8.69	8.11	8.26
2022-09-07T21:00:05Z	5.22	5.8	7.99	8.69	8.11	8.23
2022-09-07T21:20:05Z	5.22	5.78	7.99	8.69	8.11	8.23
2022-09-07T21:40:05Z	5.24	5.78	7.99	8.69	8.11	8.23
2022-09-07T22:00:05Z	5.24	5.78	7.99	8.69	8.11	8.23
2022-09-07T22:20:05Z	5.24	5.78	7.99	8.69	8.11	8.23
2022-09-07T22:40:05Z	5.24	5.78	7.99	8.69	8.11	8.23
2022-09-07T23:00:05Z	5.24	5.78	7.99	8.69	8.11	8.23
2022-09-07T23:20:05Z	5.24	5.78	7.99	8.69	8.11	8.23
2022-09-07T23:40:05Z	5.22	5.78	7.99	8.69	8.08	8.23
2022-09-08T00:00:05Z	5.22	5.78	7.99	8.69	8.08	8.23
2022-09-08T00:20:05Z	5.22	5.78	7.99	8.69	8.08	8.23
2022-09-08T00:40:05Z	5.22	5.78	7.99	8.69	8.08	8.23
2022-09-08T01:00:05Z	5.22	5.78	7.99	8.69	8.08	8.23
2022-09-08T01:20:05Z	5.22	5.78	7.96	8.66	8.08	8.23
2022-09-08T01:40:05Z	5.22	5.78	7.96	8.66	8.08	8.23
2022-09-08T02:00:05Z	5.22	5.76	7.96	8.66	8.08	8.23
2022-09-08T02:20:05Z	5.22	5.78	7.96	8.66	8.08	8.23
2022-09-08T02:40:05Z	5.22	5.76	7.96	8.66	8.08	8.23
2022-09-08T03:00:05Z	5.22	5.78	7.96	8.66	8.08	8.23
2022-09-08T03:20:05Z	5.22	5.76	7.96	8.66	8.08	8.23
2022-09-08T03:40:05Z	5.2	5.76	7.96	8.66	8.08	8.23
2022-09-08T04:00:05Z	5.2	5.76	7.96	8.66	8.08	8.23
2022-09-08T04:20:05Z	5.2	5.76	7.96	8.66	8.08	8.23
2022-09-08T04:40:05Z	5.24	5.76	7.96	8.66	8.08	8.23
2022-09-08T05:00:05Z	5.22	5.76	7.96	8.66	8.08	8.23
2022-09-08T05:20:05Z	5.2	5.76	7.96	8.66	8.08	8.23
2022-09-08T05:40:05Z	5.2	5.76	7.96	8.66	8.08	8.23
2022-09-08T06:00:05Z	5.19	5.76	7.96	8.66	8.08	8.23
2022-09-08T06:20:05Z	5.19	5.76	7.96	8.66	8.08	8.23
2022-09-08T06:40:05Z	5.19	5.76	7.96	8.66	8.08	8.23
2022-09-08T07:00:05Z	5.2	5.76	7.96	8.66	8.08	8.23
2022-09-08T07:20:05Z	5.2	5.76	7.93	8.66	8.08	8.23
2022-09-08T07:40:05Z	5.2	5.76	7.96	8.66	8.08	8.23
2022-09-08T08:00:05Z	5.2	5.76	7.96	8.66	8.05	8.23
2022-09-08T08:20:05Z	5.19	5.76	7.93	8.66	8.05	8.23
2022-09-08T08:40:05Z	5.19	5.76	7.96	8.66	8.05	8.23
2022-09-08T09:00:05Z	5.2	5.76	7.93	8.63	8.05	8.23
2022-09-08T09:20:05Z	5.2	5.76	7.93	8.63	8.05	8.23
2022-09-08T09:40:05Z	5.22	5.75	7.93	8.63	8.05	8.23
2022-09-08T10:00:05Z	5.2	5.75	7.93	8.63	8.05	8.23
2022-09-08T10:20:05Z	5.19	5.75	7.93	8.63	8.05	8.23
2022-09-08T10:40:05Z	5.22	5.76	7.93	8.63	8.05	8.26
2022-09-08T11:00:05Z	5.25	5.76	7.93	8.63	8.03	8.23
2022-09-08T11:20:05Z	5.27	5.76	7.93	8.6	8.05	8.23
2022-09-08T11:40:05Z	5.29	5.76	7.91	8.6	8.05	8.21
2022-09-08T12:00:05Z	5.32	5.76	7.93	8.63	8.05	8.23
2022-09-08T12:20:05Z	5.32	5.78	7.93	8.63	8.05	8.23
2022-09-08T12:40:05Z	5.36	5.78	7.93	8.63	8.05	8.23
2022-09-08T13:00:05Z	5.38	5.76	7.96	8.63	8.05	8.26
2022-09-08T13:20:05Z	5.38	5.78	7.96	8.63	8.05	8.26
2022-09-08T13:40:05Z	5.38	5.78	7.93	8.63	8.05	8.26
2022-09-08T14:00:05Z	5.39	5.78	7.93	8.63	8.05	8.26
2022-09-08T14:20:05Z	5.41	5.78	7.93	8.63	8.05	8.26
2022-09-08T14:40:05Z	5.43	5.76	7.91	8.6	8.05	8.23
2022-09-08T15:00:05Z	5.45	5.76	7.91	8.6	8.05	8.23
2022-09-08T15:20:05Z	5.48	5.76	7.91	8.6	8.05	8.23
2022-09-08T15:40:05Z	5.5	5.78	7.93	8.63	8.05	8.23
2022-09-08T16:00:05Z	5.52	5.78	7.93	8.6	8.05	8.23
2022-09-08T16:20:05Z	5.53	5.78	7.93	8.6	8.05	8.23
2022-09-08T16:40:05Z	5.55	5.78	7.93	8.63	8.05	8.26
2022-09-08T17:00:05Z	5.57	5.78	7.93	8.6	8.05	8.26
2022-09-08T17:20:05Z	5.59	5.78	7.93	8.6	8.05	8.23
2022-09-08T17:40:05Z	5.62	5.78	7.93	8.6	8.05	8.26
2022-09-08T18:00:05Z	5.62	5.76	7.93	8.6	8.05	8.26
2022-09-08T18:20:05Z	5.64	5.76	7.93	8.6	8.05	8.23
2022-09-08T18:40:05Z	5.64	5.76	7.91	8.6	8.05	8.26
2022-09-08T19:00:05Z	5.66	5.76	7.91	8.6	8.05	8.23
2022-09-08T19:20:05Z	5.64	5.76	7.91	8.6	8.05	8.23
2022-09-08T19:40:05Z	5.64	5.76	7.93	8.6	8.05	8.23
2022-09-08T20:00:05Z	5.66	5.76	7.91	8.6	8.05	8.26
2022-09-08T20:20:05Z	5.68	5.76	7.91	8.6	8.05	8.26
2022-09-08T20:40:05Z	5.68	5.76	7.91	8.6	8.05	8.23
2022-09-08T21:00:05Z	5.7	5.76	7.91	8.6	8.05	8.26
2022-09-08T21:20:05Z	5.72	5.76	7.91	8.6	8.05	8.23
2022-09-08T21:40:05Z	5.72	5.76	7.91	8.6	8.05	8.26
2022-09-08T22:00:05Z	5.74	5.76	7.91	8.6	8.05	8.26
2022-09-08T22:20:05Z	5.75	5.76	7.91	8.6	8.05	8.26
2022-09-08T22:40:05Z	5.75	5.76	7.91	8.6	8.05	8.26
2022-09-08T23:00:05Z	5.77	5.76	7.91	8.6	8.05	8.23
2022-09-08T23:20:05Z	5.77	5.76	7.91	8.6	8.05	8.26
2022-09-08T23:40:05Z	5.77	5.76	7.91	8.57	8.03	8.26
2022-09-09T00:00:05Z	5.79	5.76	7.91	8.57	8.03	8.23
2022-09-09T00:20:05Z	5.79	5.76	7.91	8.57	8.03	8.23
2022-09-09T00:40:05Z	5.81	5.76	7.91	8.57	8.03	8.23
2022-09-09T01:00:05Z	5.81	5.76	7.91	8.57	8.03	8.23
2022-09-09T01:20:05Z	5.81	5.76	7.91	8.57	8.03	8.26
2022-09-09T01:40:05Z	5.83	5.76	7.91	8.57	8.03	8.23
2022-09-09T02:00:05Z	5.83	5.76	7.91	8.57	8.03	8.23
2022-09-09T02:20:05Z	5.85	5.76	7.91	8.57	8.03	8.26
2022-09-09T02:40:05Z	5.85	5.75	7.91	8.57	8.03	8.23
2022-09-09T03:00:05Z	5.85	5.76	7.91	8.57	8.03	8.23
2022-09-09T03:20:05Z	5.87	5.76	7.88	8.57	8.03	8.23
2022-09-09T03:40:05Z	5.87	5.76	7.88	8.57	8.03	8.23
2022-09-09T04:00:05Z	5.87	5.76	7.88	8.57	8.03	8.26
2022-09-09T04:20:05Z	5.87	5.76	7.88	8.57	8.03	8.23
2022-09-09T04:40:05Z	5.89	5.76	7.88	8.57	8.03	8.23
2022-09-09T05:00:05Z	5.89	5.76	7.88	8.57	8.03	8.23
2022-09-09T05:20:05Z	5.89	5.76	7.88	8.57	8.03	8.23
2022-09-09T05:40:05Z	5.91	5.76	7.88	8.57	8.03	8.23
2022-09-09T06:00:05Z	5.91	5.76	7.88	8.57	8.03	8.26
2022-09-09T06:20:05Z	5.91	5.76	7.88	8.57	8.03	8.26
2022-09-09T06:40:05Z	5.91	5.76	7.88	8.57	8.03	8.26
2022-09-09T07:00:05Z	5.93	5.76	7.88	8.57	8.03	8.26
2022-09-09T07:20:05Z	5.93	5.76	7.91	8.57	8.03	8.26
2022-09-09T07:40:05Z	5.93	5.76	7.91	8.57	8.03	8.26
2022-09-09T08:00:05Z	5.93	5.76	7.91	8.57	8.03	8.26
2022-09-09T08:20:05Z	5.95	5.76	7.91	8.57	8.03	8.26
2022-09-09T08:40:05Z	5.95	5.76	7.91	8.57	8.03	8.26
2022-09-09T09:00:05Z	5.95	5.76	7.91	8.57	8.03	8.26
2022-09-09T09:20:05Z	5.95	5.76	7.91	8.57	8.03	8.26
2022-09-09T09:40:05Z	5.95	5.76	7.91	8.57	8.03	8.26
2022-09-09T10:00:05Z	5.97	5.76	7.91	8.57	8.03	8.26
2022-09-09T10:20:05Z	6.03	5.76	7.91	8.6	8.03	8.26
2022-09-09T10:40:05Z	6.07	5.76	7.91	8.6	8.03	8.26
2022-09-09T11:00:05Z	6.04	5.76	7.91	8.6	8.03	8.26
2022-09-09T11:20:05Z	6.03	5.76	7.88	8.6	8	8.26
2022-09-09T11:40:05Z	6.03	5.76	7.88	8.6	8	8.29
2022-09-09T12:00:05Z	6.03	5.76	7.91	8.6	8	8.26
2022-09-09T12:20:05Z	5.97	5.76	7.88	8.57	8	8.26
2022-09-09T12:40:05Z	5.97	5.76	7.88	8.6	8	8.26
2022-09-09T13:00:05Z	5.95	5.75	7.88	8.57	8	8.26
2022-09-09T13:20:05Z	6.04	5.76	7.88	8.57	7.97	8.26
2022-09-09T13:40:05Z	6.04	5.75	7.88	8.57	7.97	8.26
2022-09-09T14:00:05Z	6.03	5.75	7.88	8.57	7.97	8.26
2022-09-09T14:20:05Z	6.11	5.75	7.88	8.57	7.97	8.26
2022-09-09T14:40:05Z	6.03	5.75	7.88	8.57	7.97	8.26
2022-09-09T15:00:05Z	6.03	5.75	7.88	8.57	7.97	8.26
2022-09-09T15:20:05Z	6.04	5.75	7.88	8.57	7.97	8.26
2022-09-09T15:40:05Z	6.11	5.75	7.85	8.57	7.97	8.26
2022-09-09T16:00:05Z	6.07	5.73	7.85	8.57	7.97	8.23
2022-09-09T16:20:05Z	6.04	5.73	7.85	8.54	7.97	8.23
2022-09-09T16:40:05Z	6.07	5.73	7.85	8.54	7.97	8.23
2022-09-09T17:00:05Z	6.07	5.73	7.85	8.54	7.97	8.23
2022-09-09T17:20:05Z	6.07	5.73	7.85	8.54	7.97	8.23
2022-09-09T17:40:05Z	6.15	5.73	7.85	8.54	7.97	8.26
2022-09-09T18:00:05Z	6.08	5.73	7.85	8.54	7.97	8.23
2022-09-09T18:20:05Z	6.08	5.73	7.85	8.54	7.97	8.23
2022-09-09T18:40:05Z	6.11	5.73	7.85	8.54	7.97	8.23
2022-09-09T19:00:05Z	6.08	5.73	7.85	8.54	7.97	8.23
2022-09-09T19:20:05Z	6.11	5.73	7.85	8.54	7.97	8.23
2022-09-09T19:40:05Z	6.11	5.73	7.85	8.54	7.97	8.23
2022-09-09T20:00:05Z	6.11	5.73	7.85	8.54	7.97	8.23
2022-09-09T20:20:05Z	6.11	5.71	7.85	8.54	7.97	8.23
2022-09-09T20:40:05Z	6.12	5.73	7.85	8.54	7.97	8.23
2022-09-09T21:00:05Z	6.12	5.73	7.85	8.51	7.97	8.23
2022-09-09T21:20:05Z	6.19	5.71	7.83	8.51	7.97	8.23
2022-09-09T21:40:05Z	6.12	5.71	7.83	8.51	7.97	8.23
2022-09-09T22:00:05Z	6.17	5.71	7.83	8.51	7.97	8.23
2022-09-09T22:20:05Z	6.21	5.71	7.83	8.51	7.97	8.23
2022-09-09T22:40:05Z	6.19	5.71	7.83	8.51	7.97	8.23
2022-09-09T23:00:05Z	6.15	5.71	7.83	8.51	7.97	8.23
2022-09-09T23:20:05Z	6.15	5.71	7.83	8.51	7.97	8.23
2022-09-09T23:40:05Z	6.21	5.71	7.83	8.51	7.97	8.23
2022-09-10T00:00:05Z	6.21	5.71	7.83	8.51	7.97	8.23
2022-09-10T00:20:05Z	6.19	5.71	7.83	8.51	7.97	8.23
2022-09-10T00:40:05Z	6.15	5.71	7.83	8.51	7.97	8.23
2022-09-10T01:00:05Z	6.15	5.71	7.83	8.48	7.95	8.23
2022-09-10T01:20:05Z	6.15	5.71	7.8	8.48	7.95	8.23
2022-09-10T01:40:05Z	6.15	5.71	7.8	8.48	7.95	8.23
2022-09-10T02:00:05Z	6.15	5.71	7.8	8.48	7.95	8.23
2022-09-10T02:20:05Z	6.15	5.71	7.8	8.48	7.95	8.23
2022-09-10T02:40:05Z	6.15	5.71	7.8	8.48	7.95	8.23
2022-09-10T03:00:05Z	6.15	5.71	7.8	8.48	7.95	8.23
2022-09-10T03:20:05Z	6.17	5.71	7.8	8.48	7.95	8.23
2022-09-10T03:40:05Z	6.17	5.71	7.8	8.48	7.95	8.23
2022-09-10T04:00:05Z	6.17	5.69	7.8	8.48	7.95	8.23
2022-09-10T04:20:05Z	6.17	5.69	7.8	8.48	7.95	8.23
2022-09-10T04:40:05Z	6.17	5.69	7.8	8.48	7.95	8.23
2022-09-10T05:00:05Z	6.17	5.69	7.8	8.48	7.95	8.23
2022-09-10T05:20:05Z	6.17	5.69	7.8	8.48	7.95	8.23
2022-09-10T05:40:05Z	6.17	5.71	7.8	8.48	7.95	8.23
2022-09-10T06:00:05Z	6.17	5.71	7.8	8.48	7.95	8.23
2022-09-10T06:20:05Z	6.19	5.71	7.8	8.48	7.95	8.23
2022-09-10T06:40:05Z	6.19	5.71	7.8	8.48	7.95	8.23
2022-09-10T07:00:05Z	6.19	5.71	7.8	8.48	7.95	8.23
2022-09-10T07:20:05Z	6.19	5.71	7.8	8.48	7.95	8.23
2022-09-10T07:40:05Z	6.19	5.71	7.8	8.48	7.95	8.23
2022-09-10T08:00:05Z	6.19	5.71	7.8	8.48	7.95	8.23
2022-09-10T08:20:05Z	6.19	5.71	7.8	8.48	7.95	8.23
2022-09-10T08:40:05Z	6.19	5.71	7.8	8.48	7.95	8.23
2022-09-10T09:00:05Z	6.19	5.71	7.8	8.51	7.95	8.26
2022-09-10T09:20:05Z	6.21	5.73	7.83	8.51	7.95	8.26
2022-09-10T09:40:05Z	6.21	5.73	7.83	8.51	7.95	8.26
2022-09-10T10:00:05Z	6.21	5.73	7.8	8.51	7.92	8.26
2022-09-10T10:20:05Z	6.29	5.73	7.83	8.51	7.95	8.26
2022-09-10T10:40:05Z	6.23	5.73	7.8	8.51	7.92	8.26
2022-09-10T11:00:05Z	6.25	5.73	7.8	8.51	7.92	8.26
2022-09-10T11:20:05Z	6.25	5.73	7.8	8.51	7.92	8.26
2022-09-10T11:40:05Z	6.17	5.71	7.8	8.51	7.92	8.26
2022-09-10T12:00:05Z	6.17	5.71	7.8	8.51	7.92	8.26
2022-09-10T12:20:05Z	6.23	5.71	7.8	8.51	7.89	8.26
2022-09-10T12:40:05Z	6.17	5.71	7.8	8.51	7.89	8.23
2022-09-10T13:00:05Z	6.17	5.71	7.8	8.51	7.89	8.26
2022-09-10T13:20:05Z	6.17	5.71	7.8	8.51	7.89	8.26
2022-09-10T13:40:05Z	6.21	5.71	7.8	8.48	7.89	8.23
2022-09-10T14:00:05Z	6.15	5.71	7.8	8.48	7.89	8.23
2022-09-10T14:20:05Z	6.12	5.69	7.8	8.48	7.89	8.23
2022-09-10T14:40:05Z	6.21	5.69	7.8	8.48	7.89	8.23
2022-09-10T15:00:05Z	6.21	5.69	7.8	8.48	7.89	8.23
2022-09-10T15:20:05Z	6.12	5.69	7.8	8.48	7.89	8.23
2022-09-10T15:40:05Z	6.12	5.69	7.78	8.48	7.89	8.23
2022-09-10T16:00:05Z	6.11	5.69	7.78	8.48	7.89	8.23
2022-09-10T16:20:05Z	6.21	5.69	7.78	8.48	7.87	8.23
2022-09-10T16:40:05Z	6.17	5.69	7.78	8.48	7.87	8.23
2022-09-10T17:00:05Z	6.17	5.69	7.78	8.46	7.87	8.23
2022-09-10T17:20:05Z	6.17	5.69	7.78	8.46	7.87	8.23
2022-09-10T17:40:05Z	6.11	5.67	7.78	8.46	7.87	8.23
2022-09-10T18:00:05Z	6.08	5.67	7.78	8.46	7.87	8.23
2022-09-10T18:20:05Z	6.08	5.67	7.78	8.46	7.87	8.23
2022-09-10T18:40:05Z	6.08	5.67	7.78	8.46	7.87	8.23
2022-09-10T19:00:05Z	6.08	5.67	7.78	8.46	7.87	8.23
2022-09-10T19:20:05Z	6.08	5.67	7.78	8.46	7.87	8.23
2022-09-10T19:40:05Z	6.08	5.67	7.75	8.46	7.87	8.23
2022-09-10T20:00:05Z	6.08	5.67	7.75	8.46	7.87	8.23
2022-09-10T20:20:05Z	6.08	5.67	7.75	8.46	7.87	8.23
2022-09-10T20:40:05Z	6.08	5.67	7.75	8.46	7.87	8.21
2022-09-10T21:00:05Z	6.08	5.67	7.75	8.46	7.87	8.21
2022-09-10T21:20:05Z	6.08	5.67	7.75	8.43	7.87	8.23
2022-09-10T21:40:05Z	6.08	5.67	7.75	8.43	7.87	8.21
2022-09-10T22:00:05Z	6.08	5.66	7.75	8.43	7.87	8.21
2022-09-10T22:20:05Z	6.08	5.66	7.75	8.43	7.87	8.23
2022-09-10T22:40:05Z	6.08	5.66	7.75	8.43	7.87	8.21
2022-09-10T23:00:05Z	6.08	5.66	7.75	8.43	7.87	8.21
2022-09-10T23:20:05Z	6.08	5.66	7.75	8.43	7.87	8.23
2022-09-10T23:40:05Z	6.08	5.66	7.75	8.43	7.87	8.21
2022-09-11T00:00:05Z	6.08	5.66	7.75	8.43	7.87	8.21
2022-09-11T00:20:05Z	6.08	5.66	7.75	8.43	7.87	8.23
2022-09-11T00:40:05Z	6.08	5.66	7.72	8.43	7.87	8.23
2022-09-11T01:00:05Z	6.08	5.66	7.72	8.43	7.87	8.21
2022-09-11T01:20:05Z	6.08	5.66	7.72	8.43	7.87	8.21
2022-09-11T01:40:05Z	6.08	5.66	7.72	8.43	7.87	8.21
2022-09-11T02:00:05Z	6.08	5.66	7.72	8.43	7.87	8.21
2022-09-11T02:20:05Z	6.08	5.66	7.72	8.4	7.87	8.23
2022-09-11T02:40:05Z	6.08	5.66	7.72	8.4	7.87	8.21
2022-09-11T03:00:05Z	6.15	5.66	7.72	8.4	7.87	8.21
2022-09-11T03:20:05Z	6.12	5.66	7.72	8.4	7.87	8.21
2022-09-11T03:40:05Z	6.12	5.66	7.72	8.4	7.87	8.21
2022-09-11T04:00:05Z	6.08	5.66	7.72	8.4	7.87	8.21
2022-09-11T04:20:05Z	6.08	5.66	7.72	8.4	7.87	8.21
2022-09-11T04:40:05Z	6.08	5.66	7.72	8.4	7.87	8.21
2022-09-11T05:00:05Z	6.08	5.66	7.72	8.4	7.87	8.21
2022-09-11T05:20:05Z	6.08	5.66	7.72	8.4	7.87	8.23
2022-09-11T05:40:05Z	6.08	5.66	7.72	8.4	7.87	8.21
2022-09-11T06:00:05Z	6.11	5.66	7.72	8.4	7.87	8.23
2022-09-11T06:20:05Z	6.15	5.66	7.72	8.4	7.87	8.23
2022-09-11T06:40:05Z	6.08	5.66	7.72	8.4	7.87	8.23
2022-09-11T07:00:05Z	6.11	5.67	7.72	8.4	7.89	8.23
2022-09-11T07:20:05Z	6.19	5.66	7.72	8.4	7.87	8.23
2022-09-11T07:40:05Z	6.17	5.66	7.72	8.4	7.89	8.23
2022-09-11T08:00:05Z	6.19	5.67	7.72	8.4	7.89	8.23
2022-09-11T08:20:05Z	6.15	5.67	7.72	8.4	7.89	8.23
2022-09-11T08:40:05Z	6.11	5.67	7.72	8.4	7.87	8.23
2022-09-11T09:00:05Z	6.11	5.67	7.72	8.4	7.87	8.23
2022-09-11T09:20:05Z	6.11	5.66	7.72	8.4	7.87	8.23
2022-09-11T09:40:05Z	6.12	5.67	7.72	8.4	7.87	8.23
2022-09-11T10:00:05Z	6.12	5.67	7.72	8.4	7.87	8.23
2022-09-11T10:20:05Z	6.19	5.67	7.72	8.43	7.87	8.23
2022-09-11T10:40:05Z	6.11	5.67	7.72	8.43	7.87	8.23
2022-09-11T11:00:05Z	6.12	5.67	7.72	8.4	7.87	8.23
2022-09-11T11:20:05Z	6.12	5.67	7.72	8.43	7.87	8.23
2022-09-11T11:40:05Z	6.07	5.66	7.72	8.4	7.84	8.23
2022-09-11T12:00:05Z	6.07	5.67	7.72	8.43	7.84	8.23
2022-09-11T12:20:05Z	6.07	5.67	7.72	8.43	7.84	8.23
2022-09-11T12:40:05Z	6.12	5.67	7.72	8.43	7.84	8.23
2022-09-11T13:00:05Z	6.12	5.66	7.72	8.4	7.84	8.23
2022-09-11T13:20:05Z	6.04	5.66	7.72	8.43	7.84	8.23
2022-09-11T13:40:05Z	6.04	5.66	7.72	8.4	7.82	8.23
2022-09-11T14:00:05Z	6.03	5.66	7.72	8.4	7.82	8.23
2022-09-11T14:20:05Z	6.03	5.66	7.72	8.4	7.82	8.23
2022-09-11T14:40:05Z	6.03	5.66	7.72	8.4	7.84	8.23
2022-09-11T15:00:05Z	6.04	5.66	7.72	8.4	7.84	8.23
2022-09-11T15:20:05Z	6.07	5.66	7.72	8.4	7.84	8.23
2022-09-11T15:40:05Z	6.07	5.66	7.72	8.4	7.84	8.23
2022-09-11T16:00:05Z	6.07	5.66	7.72	8.4	7.84	8.23
2022-09-11T16:20:05Z	6.07	5.66	7.72	8.4	7.82	8.23
2022-09-11T16:40:05Z	6.07	5.66	7.7	8.4	7.84	8.23
2022-09-11T17:00:05Z	6.08	5.66	7.7	8.4	7.82	8.23
2022-09-11T17:20:05Z	6.08	5.64	7.7	8.4	7.84	8.23
2022-09-11T17:40:05Z	6.08	5.66	7.7	8.4	7.84	8.23
2022-09-11T18:00:05Z	6.08	5.64	7.7	8.37	7.84	8.21
2022-09-11T18:20:05Z	6.08	5.64	7.7	8.37	7.82	8.23
2022-09-11T18:40:05Z	6.08	5.64	7.7	8.37	7.82	8.23
2022-09-11T19:00:05Z	6.11	5.64	7.7	8.37	7.82	8.23
2022-09-11T19:20:05Z	6.11	5.64	7.7	8.37	7.82	8.21
2022-09-11T19:40:05Z	6.08	5.64	7.7	8.37	7.82	8.23
2022-09-11T20:00:05Z	6.11	5.64	7.7	8.37	7.82	8.21
2022-09-11T20:20:05Z	6.11	5.64	7.67	8.37	7.82	8.21
2022-09-11T20:40:05Z	6.11	5.64	7.67	8.37	7.82	8.21
2022-09-11T21:00:05Z	6.11	5.64	7.67	8.37	7.82	8.23
2022-09-11T21:20:05Z	6.11	5.64	7.67	8.37	7.82	8.21
2022-09-11T21:40:05Z	6.11	5.64	7.67	8.37	7.82	8.23
2022-09-11T22:00:05Z	6.11	5.64	7.67	8.37	7.82	8.21
2022-09-11T22:20:05Z	6.11	5.64	7.67	8.37	7.84	8.23
2022-09-11T22:40:05Z	6.11	5.64	7.67	8.37	7.82	8.21
2022-09-11T23:00:05Z	6.11	5.64	7.67	8.37	7.82	8.21
2022-09-11T23:20:05Z	6.11	5.64	7.67	8.37	7.82	8.21
2022-09-11T23:40:05Z	6.11	5.64	7.67	8.34	7.82	8.21
2022-09-12T00:00:05Z	6.11	5.64	7.67	8.34	7.82	8.21
2022-09-12T00:20:05Z	6.11	5.64	7.67	8.34	7.82	8.21
2022-09-12T00:40:05Z	6.11	5.64	7.67	8.34	7.82	8.21
2022-09-12T01:00:05Z	6.11	5.62	7.67	8.34	7.82	8.21
2022-09-12T01:20:05Z	6.11	5.62	7.67	8.34	7.82	8.21
2022-09-12T01:40:05Z	6.11	5.62	7.67	8.34	7.82	8.21
2022-09-12T02:00:05Z	6.11	5.62	7.65	8.34	7.82	8.21
2022-09-12T02:20:05Z	6.11	5.62	7.65	8.34	7.82	8.21
2022-09-12T02:40:05Z	6.11	5.62	7.65	8.34	7.82	8.21
2022-09-12T03:00:05Z	6.11	5.62	7.65	8.34	7.82	8.21
2022-09-12T03:20:05Z	6.11	5.62	7.65	8.34	7.82	8.21
2022-09-12T03:40:05Z	6.11	5.62	7.65	8.34	7.82	8.21
2022-09-12T04:00:05Z	6.11	5.62	7.65	8.34	7.82	8.21
2022-09-12T04:20:05Z	6.15	5.62	7.65	8.34	7.82	8.21
2022-09-12T04:40:05Z	6.19	5.62	7.65	8.34	7.82	8.21
2022-09-12T05:00:05Z	6.11	5.62	7.65	8.34	7.82	8.21
2022-09-12T05:20:05Z	6.11	5.62	7.65	8.34	7.82	8.21
2022-09-12T05:40:05Z	6.11	5.62	7.65	8.34	7.82	8.21
2022-09-12T06:00:05Z	6.11	5.62	7.65	8.34	7.82	8.21
2022-09-12T06:20:05Z	6.11	5.64	7.65	8.34	7.82	8.21
2022-09-12T06:40:05Z	6.11	5.64	7.65	8.34	7.82	8.21
2022-09-12T07:00:05Z	6.12	5.64	7.65	8.34	7.82	8.23
2022-09-12T07:20:05Z	6.12	5.64	7.65	8.34	7.82	8.21
2022-09-12T07:40:05Z	6.12	5.64	7.65	8.34	7.82	8.23
2022-09-12T08:00:05Z	6.12	5.64	7.65	8.34	7.82	8.23
2022-09-12T08:20:05Z	6.12	5.64	7.67	8.34	7.82	8.23
2022-09-12T08:40:05Z	6.12	5.64	7.65	8.34	7.82	8.23
2022-09-12T09:00:05Z	6.12	5.64	7.67	8.34	7.82	8.23
2022-09-12T09:20:05Z	6.15	5.66	7.67	8.34	7.82	8.23
2022-09-12T09:40:05Z	6.15	5.66	7.67	8.34	7.82	8.23
2022-09-12T10:00:05Z	6.15	5.66	7.67	8.37	7.82	8.23
2022-09-12T10:20:05Z	6.15	5.66	7.67	8.37	7.79	8.23
2022-09-12T10:40:05Z	6.12	5.66	7.67	8.34	7.79	8.23
2022-09-12T11:00:05Z	6.12	5.66	7.67	8.34	7.79	8.23
2022-09-12T11:20:05Z	6.11	5.66	7.67	8.37	7.79	8.23
2022-09-12T11:40:05Z	6.11	5.66	7.67	8.37	7.79	8.23
2022-09-12T12:00:05Z	6.08	5.66	7.67	8.34	7.76	8.23
2022-09-12T12:20:05Z	6.08	5.64	7.67	8.34	7.76	8.23
2022-09-12T12:40:05Z	6.08	5.64	7.67	8.34	7.76	8.23
2022-09-12T13:00:05Z	6.11	5.64	7.67	8.34	7.76	8.23
2022-09-12T13:20:05Z	6.17	5.64	7.65	8.34	7.76	8.23
2022-09-12T13:40:05Z	6.17	5.64	7.65	8.34	7.76	8.23
2022-09-12T14:00:05Z	6.08	5.64	7.65	8.34	7.74	8.23
2022-09-12T14:20:05Z	6.04	5.64	7.65	8.34	7.74	8.23
2022-09-12T14:40:05Z	6.03	5.64	7.65	8.34	7.74	8.23
2022-09-12T15:00:05Z	6.03	5.62	7.65	8.34	7.74	8.23
2022-09-12T15:20:05Z	6.03	5.62	7.65	8.34	7.74	8.23
2022-09-12T15:40:05Z	6.03	5.62	7.65	8.34	7.74	8.23
2022-09-12T16:00:05Z	6.03	5.62	7.65	8.34	7.74	8.23
2022-09-12T16:20:05Z	6.03	5.62	7.65	8.34	7.74	8.21
2022-09-12T16:40:05Z	6.03	5.62	7.65	8.34	7.74	8.23
2022-09-12T17:00:05Z	6.01	5.62	7.65	8.34	7.74	8.23
2022-09-12T17:20:05Z	6.01	5.62	7.65	8.34	7.74	8.23
2022-09-12T17:40:05Z	6.01	5.62	7.65	8.34	7.74	8.23
2022-09-12T18:00:05Z	6.01	5.62	7.65	8.31	7.74	8.21
2022-09-12T18:20:05Z	6.01	5.6	7.62	8.31	7.74	8.21
2022-09-12T18:40:05Z	6.01	5.6	7.62	8.31	7.74	8.21
2022-09-12T19:00:05Z	6.01	5.6	7.62	8.31	7.74	8.21
2022-09-12T19:20:05Z	5.99	5.6	7.62	8.31	7.74	8.21
2022-09-12T19:40:05Z	5.99	5.6	7.62	8.31	7.74	8.21
2022-09-12T20:00:05Z	6.01	5.6	7.62	8.31	7.74	8.21
2022-09-12T20:20:05Z	5.99	5.6	7.62	8.31	7.74	8.21
2022-09-12T20:40:05Z	5.99	5.6	7.62	8.31	7.74	8.21
2022-09-12T21:00:05Z	5.99	5.6	7.62	8.31	7.74	8.21
2022-09-12T21:20:05Z	5.99	5.6	7.62	8.31	7.74	8.21
2022-09-12T21:40:05Z	5.99	5.6	7.62	8.29	7.74	8.21
2022-09-12T22:00:05Z	5.99	5.6	7.62	8.29	7.74	8.21
2022-09-12T22:20:05Z	5.99	5.6	7.6	8.29	7.74	8.21
2022-09-12T22:40:05Z	5.99	5.6	7.6	8.29	7.74	8.21
2022-09-12T23:00:05Z	5.99	5.58	7.6	8.29	7.74	8.21
2022-09-12T23:20:05Z	5.99	5.6	7.6	8.29	7.74	8.21
2022-09-12T23:40:05Z	5.99	5.6	7.62	8.29	7.74	8.21
2022-09-13T00:00:05Z	5.99	5.6	7.6	8.29	7.74	8.21
2022-09-13T00:20:05Z	5.99	5.6	7.6	8.29	7.74	8.21
2022-09-13T00:40:05Z	5.99	5.6	7.6	8.29	7.74	8.21
2022-09-13T01:00:05Z	5.99	5.6	7.6	8.29	7.74	8.21
2022-09-13T01:20:05Z	5.99	5.6	7.6	8.29	7.74	8.21
2022-09-13T01:40:05Z	5.99	5.6	7.6	8.29	7.74	8.21
2022-09-13T02:00:05Z	5.97	5.6	7.6	8.29	7.74	8.21
2022-09-13T02:20:05Z	5.97	5.58	7.6	8.29	7.74	8.21
2022-09-13T02:40:05Z	5.97	5.58	7.6	8.29	7.74	8.21
2022-09-13T03:00:05Z	5.97	5.6	7.6	8.29	7.74	8.21
2022-09-13T03:20:05Z	5.97	5.6	7.6	8.29	7.74	8.21
2022-09-13T03:40:05Z	5.99	5.58	7.6	8.29	7.74	8.21
2022-09-13T04:00:05Z	5.99	5.58	7.6	8.29	7.74	8.21
2022-09-13T04:20:05Z	5.97	5.58	7.6	8.29	7.74	8.21
2022-09-13T04:40:05Z	5.97	5.6	7.6	8.29	7.74	8.21
2022-09-13T05:00:05Z	6.04	5.6	7.6	8.29	7.74	8.21
2022-09-13T05:20:05Z	6.03	5.58	7.6	8.29	7.74	8.21
2022-09-13T05:40:05Z	6.08	5.6	7.6	8.29	7.74	8.21
2022-09-13T06:00:05Z	6.11	5.6	7.6	8.29	7.74	8.21
2022-09-13T06:20:05Z	5.99	5.6	7.6	8.29	7.74	8.21
2022-09-13T06:40:05Z	5.99	5.6	7.6	8.29	7.74	8.21
2022-09-13T07:00:05Z	6.01	5.6	7.6	8.29	7.74	8.21
2022-09-13T07:20:05Z	5.97	5.6	7.6	8.29	7.74	8.21
2022-09-13T07:40:05Z	5.97	5.6	7.6	8.29	7.74	8.21
2022-09-13T08:00:05Z	5.97	5.6	7.6	8.29	7.74	8.21
2022-09-13T08:20:05Z	5.97	5.6	7.6	8.29	7.74	8.23
2022-09-13T08:40:05Z	5.97	5.6	7.6	8.29	7.74	8.23
2022-09-13T09:00:05Z	5.97	5.6	7.6	8.29	7.74	8.21
2022-09-13T09:20:05Z	5.97	5.6	7.6	8.29	7.74	8.23
2022-09-13T09:40:05Z	5.97	5.6	7.6	8.29	7.74	8.23
2022-09-13T10:00:05Z	5.97	5.6	7.6	8.29	7.74	8.23
2022-09-13T10:20:05Z	5.97	5.6	7.6	8.29	7.71	8.23
2022-09-13T10:40:05Z	5.95	5.6	7.6	8.29	7.71	8.23
2022-09-13T11:00:05Z	5.95	5.6	7.6	8.29	7.71	8.23
2022-09-13T11:20:05Z	5.95	5.6	7.6	8.29	7.71	8.23
2022-09-13T11:40:05Z	5.95	5.6	7.6	8.29	7.71	8.23
2022-09-13T12:00:05Z	5.95	5.6	7.6	8.29	7.71	8.23
2022-09-13T12:20:05Z	5.95	5.6	7.6	8.29	7.71	8.23
2022-09-13T12:40:05Z	5.95	5.6	7.6	8.29	7.71	8.23
2022-09-13T13:00:05Z	5.85	5.58	7.6	8.31	7.79	8.23
2022-09-13T13:20:05Z	5.85	5.58	7.6	8.31	7.79	8.23
2022-09-13T13:40:05Z	5.93	5.58	7.6	8.31	7.79	8.23
2022-09-13T14:00:05Z	5.89	5.58	7.6	8.31	7.79	8.23
2022-09-13T14:20:05Z	5.87	5.58	7.6	8.31	7.79	8.23
2022-09-13T14:40:05Z	5.87	5.58	7.6	8.31	7.79	8.23
2022-09-13T15:00:05Z	5.87	5.58	7.6	8.31	7.79	8.23
2022-09-13T15:20:05Z	5.85	5.58	7.6	8.31	7.79	8.23
2022-09-13T15:40:05Z	5.85	5.58	7.6	8.31	7.79	8.23
2022-09-13T16:00:05Z	5.83	5.58	7.6	8.31	7.76	8.23
2022-09-13T16:20:05Z	5.83	5.58	7.57	8.31	7.76	8.23
2022-09-13T16:40:05Z	5.83	5.58	7.57	8.29	7.76	8.23
2022-09-13T17:00:05Z	5.83	5.58	7.57	8.29	7.76	8.23
2022-09-13T17:20:05Z	5.83	5.58	7.57	8.29	7.76	8.23
2022-09-13T17:40:05Z	5.83	5.58	7.57	8.29	7.76	8.23
2022-09-13T18:00:05Z	5.83	5.58	7.57	8.29	7.76	8.21
2022-09-13T18:20:05Z	5.81	5.58	7.57	8.29	7.76	8.23
2022-09-13T18:40:05Z	5.81	5.57	7.57	8.29	7.76	8.21
2022-09-13T19:00:05Z	5.81	5.58	7.57	8.29	7.76	8.21
2022-09-13T19:20:05Z	5.81	5.57	7.57	8.29	7.76	8.21
2022-09-13T19:40:05Z	5.81	5.57	7.57	8.29	7.76	8.21
2022-09-13T20:00:05Z	5.81	5.57	7.55	8.29	7.76	8.21
2022-09-13T20:20:05Z	5.81	5.57	7.57	8.29	7.76	8.21
2022-09-13T20:40:05Z	5.81	5.57	7.55	8.26	7.76	8.21
2022-09-13T21:00:05Z	5.81	5.57	7.55	8.29	7.76	8.21
2022-09-13T21:20:05Z	5.81	5.57	7.55	8.29	7.76	8.21
2022-09-13T21:40:05Z	5.79	5.57	7.55	8.26	7.76	8.21
2022-09-13T22:00:05Z	5.79	5.57	7.55	8.26	7.76	8.21
2022-09-13T22:20:05Z	5.79	5.57	7.55	8.26	7.76	8.21
2022-09-13T22:40:05Z	5.79	5.57	7.55	8.26	7.76	8.21
2022-09-13T23:00:05Z	5.79	5.57	7.55	8.26	7.76	8.21
2022-09-13T23:20:05Z	5.79	5.57	7.55	8.26	7.76	8.21
2022-09-13T23:40:05Z	5.79	5.57	7.55	8.26	7.76	8.21
2022-09-14T00:00:05Z	5.79	5.57	7.55	8.26	7.76	8.21
2022-09-14T00:20:05Z	5.79	5.57	7.55	8.26	7.76	8.21
2022-09-14T00:40:05Z	5.79	5.55	7.55	8.26	7.76	8.18
2022-09-14T01:00:05Z	5.79	5.55	7.55	8.26	7.76	8.21
2022-09-14T01:20:05Z	5.87	5.57	7.55	8.26	7.76	8.18
2022-09-14T01:40:05Z	5.89	5.55	7.52	8.26	7.76	8.21
2022-09-14T02:00:05Z	5.93	5.55	7.55	8.26	7.76	8.21
2022-09-14T02:20:05Z	5.79	5.55	7.52	8.26	7.76	8.18
2022-09-14T02:40:05Z	5.89	5.55	7.52	8.26	7.76	8.21
2022-09-14T03:00:05Z	5.91	5.55	7.52	8.26	7.76	8.21
2022-09-14T03:20:05Z	5.83	5.55	7.52	8.23	7.76	8.21
2022-09-14T03:40:05Z	5.79	5.55	7.52	8.23	7.76	8.21
2022-09-14T04:00:05Z	5.87	5.55	7.52	8.23	7.76	8.21
2022-09-14T04:20:05Z	5.77	5.55	7.52	8.23	7.76	8.18
2022-09-14T04:40:05Z	5.77	5.55	7.52	8.23	7.76	8.21
2022-09-14T05:00:05Z	5.77	5.55	7.52	8.23	7.76	8.21
2022-09-14T05:20:05Z	5.77	5.55	7.52	8.23	7.76	8.21
2022-09-14T05:40:05Z	5.77	5.55	7.52	8.23	7.76	8.18
2022-09-14T06:00:05Z	5.77	5.55	7.52	8.23	7.76	8.21
2022-09-14T06:20:05Z	5.77	5.55	7.52	8.23	7.76	8.21
2022-09-14T06:40:05Z	5.77	5.55	7.52	8.26	7.76	8.21
2022-09-14T07:00:05Z	5.77	5.57	7.52	8.26	7.76	8.21
2022-09-14T07:20:05Z	5.79	5.57	7.52	8.26	7.76	8.21
2022-09-14T07:40:05Z	5.83	5.57	7.52	8.26	7.76	8.21
2022-09-14T08:00:05Z	5.85	5.57	7.55	8.26	7.76	8.21
2022-09-14T08:20:05Z	5.77	5.57	7.55	8.26	7.76	8.21
2022-09-14T08:40:05Z	5.77	5.57	7.55	8.26	7.76	8.23
2022-09-14T09:00:05Z	5.77	5.57	7.55	8.26	7.76	8.23
2022-09-14T09:20:05Z	5.77	5.57	7.55	8.26	7.76	8.23
2022-09-14T09:40:05Z	5.77	5.57	7.55	8.26	7.76	8.23
2022-09-14T10:00:05Z	5.91	5.57	7.55	8.26	7.74	8.23
2022-09-14T10:20:05Z	5.81	5.57	7.55	8.26	7.74	8.23
2022-09-14T10:40:05Z	5.81	5.57	7.55	8.26	7.74	8.23
2022-09-14T11:00:05Z	5.89	5.57	7.55	8.26	7.74	8.23
2022-09-14T11:20:05Z	5.77	5.57	7.55	8.26	7.74	8.23
2022-09-14T11:40:05Z	5.74	5.57	7.55	8.26	7.71	8.23
2022-09-14T12:00:05Z	5.74	5.57	7.55	8.26	7.71	8.23
2022-09-14T12:20:05Z	5.74	5.57	7.52	8.26	7.71	8.23
2022-09-14T12:40:05Z	5.85	5.57	7.55	8.26	7.71	8.23
2022-09-14T13:00:05Z	5.85	5.57	7.52	8.26	7.71	8.23
2022-09-14T13:20:05Z	5.81	5.57	7.52	8.26	7.69	8.23
2022-09-14T13:40:05Z	5.72	5.57	7.52	8.26	7.69	8.21
2022-09-14T14:00:05Z	5.74	5.57	7.52	8.26	7.69	8.23
2022-09-14T14:20:05Z	5.72	5.55	7.52	8.26	7.69	8.21
2022-09-14T14:40:05Z	5.72	5.55	7.52	8.26	7.69	8.21
2022-09-14T15:00:05Z	5.79	5.55	7.52	8.23	7.69	8.23
2022-09-14T15:20:05Z	5.72	5.55	7.52	8.23	7.69	8.23
2022-09-14T15:40:05Z	5.7	5.55	7.52	8.23	7.69	8.21
2022-09-14T16:00:05Z	5.7	5.55	7.52	8.23	7.69	8.23
2022-09-14T16:20:05Z	5.7	5.55	7.52	8.23	7.69	8.21
2022-09-14T16:40:05Z	5.7	5.55	7.52	8.23	7.69	8.21
2022-09-14T17:00:05Z	5.68	5.55	7.52	8.23	7.69	8.23
2022-09-14T17:20:05Z	5.68	5.53	7.52	8.23	7.69	8.21
2022-09-14T17:40:05Z	5.68	5.55	7.52	8.23	7.69	8.21
2022-09-14T18:00:05Z	5.68	5.55	7.52	8.23	7.69	8.21
2022-09-14T18:20:05Z	5.77	5.53	7.52	8.23	7.69	8.21
2022-09-14T18:40:05Z	5.66	5.53	7.5	8.23	7.69	8.21
2022-09-14T19:00:05Z	5.66	5.53	7.5	8.23	7.69	8.21
2022-09-14T19:20:05Z	5.66	5.53	7.5	8.23	7.69	8.21
2022-09-14T19:40:05Z	5.66	5.53	7.5	8.23	7.69	8.21
2022-09-14T20:00:05Z	5.66	5.53	7.5	8.23	7.69	8.21
2022-09-14T20:20:05Z	5.66	5.53	7.5	8.23	7.69	8.21
2022-09-14T20:40:05Z	5.66	5.53	7.5	8.23	7.69	8.21
2022-09-14T21:00:05Z	5.66	5.53	7.5	8.2	7.69	8.21
2022-09-14T21:20:05Z	5.66	5.53	7.5	8.2	7.69	8.21
2022-09-14T21:40:05Z	5.66	5.53	7.5	8.2	7.69	8.21
2022-09-14T22:00:05Z	5.64	5.53	7.5	8.2	7.69	8.21
2022-09-14T22:20:05Z	5.64	5.53	7.5	8.2	7.69	8.21
2022-09-14T22:40:05Z	5.72	5.53	7.5	8.2	7.69	8.21
2022-09-14T23:00:05Z	5.74	5.53	7.5	8.2	7.69	8.21
2022-09-14T23:20:05Z	5.74	5.53	7.5	8.2	7.69	8.21
2022-09-14T23:40:05Z	5.66	5.53	7.5	8.2	7.69	8.21
2022-09-15T00:00:05Z	5.64	5.53	7.5	8.2	7.69	8.21
2022-09-15T00:20:05Z	5.64	5.53	7.5	8.2	7.69	8.21
2022-09-15T00:40:05Z	5.64	5.53	7.5	8.2	7.69	8.21
2022-09-15T01:00:05Z	5.64	5.53	7.5	8.2	7.69	8.21
2022-09-15T01:20:05Z	5.64	5.53	7.5	8.2	7.69	8.21
2022-09-15T01:40:05Z	5.64	5.53	7.5	8.2	7.69	8.21
2022-09-15T02:00:05Z	5.64	5.53	7.5	8.2	7.69	8.21
2022-09-15T02:20:05Z	5.64	5.53	7.47	8.2	7.69	8.21
2022-09-15T02:40:05Z	5.64	5.53	7.5	8.2	7.69	8.21
2022-09-15T03:00:05Z	5.64	5.53	7.47	8.2	7.69	8.21
2022-09-15T03:20:05Z	5.64	5.53	7.47	8.2	7.69	8.21
2022-09-15T03:40:05Z	5.64	5.53	7.47	8.2	7.69	8.21
2022-09-15T04:00:05Z	5.64	5.51	7.47	8.18	7.69	8.18
2022-09-15T04:20:05Z	5.7	5.53	7.47	8.18	7.69	8.21
2022-09-15T04:40:05Z	5.7	5.53	7.47	8.18	7.69	8.21
2022-09-15T05:00:05Z	5.72	5.51	7.47	8.18	7.69	8.21
2022-09-15T05:20:05Z	5.72	5.53	7.47	8.18	7.69	8.21
2022-09-15T05:40:05Z	5.72	5.53	7.47	8.18	7.69	8.21
2022-09-15T06:00:05Z	5.62	5.53	7.47	8.2	7.69	8.21
2022-09-15T06:20:05Z	5.62	5.53	7.47	8.2	7.69	8.21
2022-09-15T06:40:05Z	5.7	5.53	7.47	8.2	7.69	8.21
2022-09-15T07:00:05Z	5.68	5.53	7.47	8.2	7.69	8.21
2022-09-15T07:20:05Z	5.72	5.53	7.47	8.2	7.69	8.21
2022-09-15T07:40:05Z	5.72	5.53	7.47	8.2	7.69	8.21
2022-09-15T08:00:05Z	5.62	5.53	7.47	8.2	7.69	8.21
2022-09-15T08:20:05Z	5.62	5.53	7.47	8.2	7.69	8.21
2022-09-15T08:40:05Z	5.62	5.53	7.47	8.2	7.69	8.21
2022-09-15T09:00:05Z	5.62	5.53	7.47	8.2	7.69	8.21
2022-09-15T09:20:05Z	5.62	5.53	7.47	8.2	7.69	8.21
2022-09-15T09:40:05Z	5.62	5.53	7.47	8.2	7.69	8.23
2022-09-15T10:00:05Z	5.7	5.53	7.47	8.2	7.69	8.21
2022-09-15T10:20:05Z	5.7	5.53	7.5	8.2	7.69	8.23
2022-09-15T10:40:05Z	5.7	5.53	7.5	8.2	7.66	8.23
2022-09-15T11:00:05Z	5.61	5.53	7.47	8.2	7.66	8.23
2022-09-15T11:20:05Z	5.61	5.53	7.47	8.2	7.66	8.23
2022-09-15T11:40:05Z	5.61	5.53	7.47	8.2	7.63	8.23
2022-09-15T12:00:05Z	5.59	5.53	7.47	8.2	7.63	8.23
2022-09-15T12:20:05Z	5.59	5.53	7.47	8.2	7.63	8.23
2022-09-15T12:40:05Z	5.59	5.53	7.47	8.2	7.63	8.23
2022-09-15T13:00:05Z	5.59	5.53	7.47	8.2	7.63	8.23
2022-09-15T13:20:05Z	5.57	5.53	7.47	8.2	7.63	8.23
2022-09-15T13:40:05Z	5.57	5.51	7.47	8.18	7.61	8.23
2022-09-15T14:00:05Z	5.62	5.53	7.47	8.2	7.61	8.23
2022-09-15T14:20:05Z	5.66	5.53	7.47	8.18	7.61	8.23
2022-09-15T14:40:05Z	5.64	5.51	7.47	8.2	7.61	8.23
2022-09-15T15:00:05Z	5.64	5.51	7.47	8.18	7.61	8.23
2022-09-15T15:20:05Z	5.55	5.51	7.47	8.18	7.58	8.21
2022-09-15T15:40:05Z	5.53	5.51	7.47	8.18	7.58	8.21
2022-09-15T16:00:05Z	5.53	5.51	7.47	8.18	7.58	8.21
2022-09-15T16:20:05Z	5.61	5.51	7.45	8.18	7.58	8.21
2022-09-15T16:40:05Z	5.66	5.51	7.45	8.18	7.58	8.21
2022-09-15T17:00:05Z	5.64	5.51	7.45	8.18	7.58	8.21
2022-09-15T17:20:05Z	5.52	5.5	7.45	8.18	7.58	8.21
2022-09-15T17:40:05Z	5.52	5.51	7.45	8.18	7.58	8.21
2022-09-15T18:00:05Z	5.52	5.5	7.45	8.18	7.58	8.21
2022-09-15T18:20:05Z	5.52	5.5	7.45	8.18	7.58	8.21
2022-09-15T18:40:05Z	5.52	5.5	7.45	8.18	7.58	8.21
2022-09-15T19:00:05Z	5.57	5.5	7.45	8.18	7.58	8.21
2022-09-15T19:20:05Z	5.57	5.5	7.45	8.18	7.58	8.21
2022-09-15T19:40:05Z	5.57	5.5	7.45	8.18	7.58	8.21
2022-09-15T20:00:05Z	5.52	5.5	7.45	8.18	7.58	8.21
2022-09-15T20:20:05Z	5.52	5.5	7.45	8.15	7.58	8.21
2022-09-15T20:40:05Z	5.5	5.5	7.45	8.15	7.58	8.21
2022-09-15T21:00:05Z	5.5	5.5	7.45	8.15	7.58	8.21
2022-09-15T21:20:05Z	5.5	5.5	7.45	8.15	7.58	8.21
2022-09-15T21:40:05Z	5.5	5.5	7.45	8.15	7.58	8.21
2022-09-15T22:00:05Z	5.5	5.5	7.45	8.15	7.58	8.21
2022-09-15T22:20:05Z	5.5	5.5	7.45	8.15	7.58	8.21
2022-09-15T22:40:05Z	5.5	5.5	7.45	8.15	7.58	8.21
2022-09-15T23:00:05Z	5.53	5.5	7.45	8.15	7.58	8.21
2022-09-15T23:20:05Z	5.55	5.5	7.42	8.15	7.58	8.21
2022-09-15T23:40:05Z	5.5	5.5	7.42	8.15	7.58	8.21
2022-09-16T00:00:05Z	5.5	5.5	7.42	8.15	7.58	8.21
2022-09-16T00:20:05Z	5.5	5.5	7.42	8.15	7.58	8.21
2022-09-16T00:40:05Z	5.5	5.5	7.42	8.15	7.58	8.21
2022-09-16T01:00:05Z	5.48	5.48	7.42	8.15	7.58	8.21
2022-09-16T01:20:05Z	5.48	5.5	7.42	8.15	7.58	8.21
2022-09-16T01:40:05Z	5.48	5.5	7.42	8.15	7.58	8.21
2022-09-16T02:00:05Z	5.48	5.48	7.42	8.15	7.58	8.21
2022-09-16T02:20:05Z	5.53	5.5	7.42	8.15	7.58	8.21
2022-09-16T02:40:05Z	5.52	5.48	7.42	8.15	7.58	8.18
2022-09-16T03:00:05Z	5.52	5.48	7.42	8.12	7.58	8.21
2022-09-16T03:20:05Z	5.59	5.48	7.42	8.12	7.58	8.18
2022-09-16T03:40:05Z	5.5	5.48	7.42	8.12	7.58	8.18
2022-09-16T04:00:05Z	5.48	5.48	7.42	8.12	7.58	8.18
2022-09-16T04:20:05Z	5.48	5.48	7.42	8.12	7.58	8.18
2022-09-16T04:40:05Z	5.48	5.48	7.42	8.12	7.58	8.18
2022-09-16T05:00:05Z	5.48	5.48	7.42	8.12	7.58	8.18
2022-09-16T05:20:05Z	5.48	5.48	7.42	8.12	7.58	8.21
2022-09-16T05:40:05Z	5.48	5.48	7.42	8.12	7.58	8.21
2022-09-16T06:00:05Z	5.55	5.5	7.42	8.12	7.58	8.21
2022-09-16T06:20:05Z	5.53	5.5	7.42	8.12	7.58	8.18
2022-09-16T06:40:05Z	5.55	5.48	7.42	8.12	7.58	8.21
2022-09-16T07:00:05Z	5.59	5.48	7.42	8.12	7.58	8.21
2022-09-16T07:20:05Z	5.59	5.5	7.42	8.12	7.58	8.21
2022-09-16T07:40:05Z	5.55	5.5	7.42	8.12	7.58	8.21
2022-09-16T08:00:05Z	5.55	5.5	7.42	8.15	7.58	8.21
2022-09-16T08:20:05Z	5.48	5.5	7.42	8.15	7.58	8.21
2022-09-16T08:40:05Z	5.48	5.5	7.42	8.15	7.58	8.21
2022-09-16T09:00:05Z	5.48	5.5	7.42	8.15	7.58	8.21
2022-09-16T09:20:05Z	5.5	5.51	7.45	8.15	7.58	8.23
2022-09-16T09:40:05Z	5.48	5.5	7.45	8.15	7.58	8.23
2022-09-16T10:00:05Z	5.48	5.5	7.42	8.15	7.56	8.23
2022-09-16T10:20:05Z	5.48	5.5	7.42	8.15	7.56	8.21
2022-09-16T10:40:05Z	5.48	5.5	7.42	8.15	7.56	8.21
2022-09-16T11:00:05Z	5.46	5.5	7.42	8.15	7.53	8.21
2022-09-16T11:20:05Z	5.46	5.5	7.42	8.15	7.53	8.21
2022-09-16T11:40:05Z	5.46	5.5	7.42	8.15	7.53	8.21
2022-09-16T12:00:05Z	5.45	5.5	7.42	8.15	7.53	8.21
2022-09-16T12:20:05Z	5.45	5.5	7.42	8.15	7.51	8.21
2022-09-16T12:40:05Z	5.45	5.48	7.42	8.15	7.51	8.21
2022-09-16T13:00:05Z	5.5	5.48	7.42	8.15	7.51	8.21
2022-09-16T13:20:05Z	5.5	5.48	7.42	8.15	7.51	8.21
2022-09-16T13:40:05Z	5.52	5.48	7.42	8.12	7.51	8.21
2022-09-16T14:00:05Z	5.43	5.48	7.42	8.12	7.48	8.21
2022-09-16T14:20:05Z	5.43	5.48	7.42	8.12	7.48	8.23
2022-09-16T14:40:05Z	5.43	5.48	7.42	8.12	7.48	8.21
2022-09-16T15:00:05Z	5.41	5.48	7.42	8.12	7.48	8.21
2022-09-16T15:20:05Z	5.41	5.48	7.42	8.12	7.48	8.21
2022-09-16T15:40:05Z	5.48	5.48	7.42	8.12	7.48	8.21
2022-09-16T16:00:05Z	5.46	5.48	7.4	8.12	7.46	8.21
2022-09-16T16:20:05Z	5.45	5.48	7.4	8.12	7.46	8.21
2022-09-16T16:40:05Z	5.45	5.46	7.4	8.12	7.46	8.21
2022-09-16T17:00:05Z	5.39	5.46	7.4	8.12	7.46	8.21
2022-09-16T17:20:05Z	5.39	5.46	7.4	8.12	7.46	8.21
2022-09-16T17:40:05Z	5.38	5.46	7.4	8.12	7.46	8.21
2022-09-16T18:00:05Z	5.38	5.46	7.4	8.12	7.46	8.21
2022-09-16T18:20:05Z	5.38	5.46	7.4	8.12	7.46	8.18
2022-09-16T18:40:05Z	5.38	5.46	7.4	8.12	7.46	8.18
2022-09-16T19:00:05Z	5.38	5.46	7.4	8.12	7.46	8.21
2022-09-16T19:20:05Z	5.36	5.46	7.4	8.12	7.46	8.18
2022-09-16T19:40:05Z	5.36	5.46	7.4	8.12	7.46	8.21
2022-09-16T20:00:05Z	5.38	5.46	7.4	8.12	7.46	8.21
2022-09-16T20:20:05Z	5.41	5.46	7.4	8.1	7.46	8.21
2022-09-16T20:40:05Z	5.46	5.46	7.4	8.1	7.46	8.18
2022-09-16T21:00:05Z	5.5	5.46	7.4	8.1	7.46	8.18
2022-09-16T21:20:05Z	5.53	5.45	7.4	8.1	7.46	8.18
2022-09-16T21:40:05Z	5.55	5.46	7.4	8.1	7.46	8.18
2022-09-16T22:00:05Z	5.59	5.46	7.4	8.1	7.46	8.21
2022-09-16T22:20:05Z	5.61	5.46	7.4	8.1	7.46	8.18
2022-09-16T22:40:05Z	5.64	5.46	7.4	8.1	7.46	8.18
2022-09-16T23:00:05Z	5.66	5.46	7.4	8.1	7.46	8.18
2022-09-16T23:20:05Z	5.68	5.46	7.4	8.1	7.46	8.18
2022-09-16T23:40:05Z	5.7	5.46	7.4	8.1	7.46	8.18
2022-09-17T00:00:05Z	5.74	5.46	7.37	8.1	7.48	8.18
2022-09-17T00:20:05Z	5.75	5.46	7.37	8.1	7.48	8.18
2022-09-17T00:40:05Z	5.77	5.46	7.37	8.1	7.48	8.18
2022-09-17T01:00:05Z	5.79	5.46	7.37	8.1	7.48	8.18
2022-09-17T01:20:05Z	5.81	5.46	7.37	8.1	7.48	8.18
2022-09-17T01:40:05Z	5.83	5.46	7.37	8.1	7.48	8.18
2022-09-17T02:00:05Z	5.85	5.46	7.37	8.1	7.48	8.18
2022-09-17T02:20:05Z	5.87	5.46	7.37	8.1	7.48	8.18
2022-09-17T02:40:05Z	5.87	5.46	7.37	8.1	7.48	8.18
2022-09-17T03:00:05Z	5.89	5.46	7.37	8.1	7.48	8.18
2022-09-17T03:20:05Z	5.91	5.46	7.37	8.1	7.48	8.18
2022-09-17T03:40:05Z	5.93	5.46	7.37	8.1	7.48	8.18
2022-09-17T04:00:05Z	5.93	5.46	7.37	8.1	7.48	8.18
2022-09-17T04:20:05Z	5.95	5.46	7.37	8.07	7.48	8.18
2022-09-17T04:40:05Z	5.97	5.46	7.37	8.07	7.48	8.18
2022-09-17T05:00:05Z	6.07	5.46	7.37	8.07	7.48	8.18
2022-09-17T05:20:05Z	6.11	5.46	7.37	8.1	7.48	8.21
2022-09-17T05:40:05Z	6.03	5.46	7.37	8.1	7.48	8.18
2022-09-17T06:00:05Z	6.04	5.46	7.37	8.1	7.48	8.18
2022-09-17T06:20:05Z	6.12	5.46	7.37	8.1	7.48	8.18
2022-09-17T06:40:05Z	6.08	5.46	7.37	8.1	7.48	8.18
2022-09-17T07:00:05Z	6.19	5.46	7.37	8.1	7.48	8.18
2022-09-17T07:20:05Z	6.19	5.46	7.37	8.1	7.48	8.18
2022-09-17T07:40:05Z	6.21	5.46	7.37	8.07	7.48	8.18
2022-09-17T08:00:05Z	6.19	5.46	7.37	8.07	7.48	8.18
2022-09-17T08:20:05Z	6.17	5.46	7.37	8.07	7.48	8.18
2022-09-17T08:40:05Z	6.17	5.46	7.37	8.07	7.48	8.18
2022-09-17T09:00:05Z	6.19	5.46	7.37	8.07	7.48	8.18
2022-09-17T09:20:05Z	6.23	5.46	7.37	8.07	7.48	8.18
2022-09-17T09:40:05Z	6.23	5.46	7.37	8.07	7.46	8.18
2022-09-17T10:00:05Z	6.27	5.46	7.37	8.1	7.48	8.21
2022-09-17T10:20:05Z	6.29	5.46	7.37	8.1	7.46	8.21
2022-09-17T10:40:05Z	6.25	5.46	7.37	8.07	7.46	8.21
2022-09-17T11:00:05Z	6.23	5.46	7.37	8.07	7.46	8.18
2022-09-17T11:20:05Z	6.23	5.46	7.37	8.1	7.46	8.18
2022-09-17T11:40:05Z	6.23	5.46	7.37	8.07	7.43	8.21
2022-09-17T12:00:05Z	6.23	5.46	7.37	8.07	7.43	8.21
2022-09-17T12:20:05Z	6.21	5.46	7.37	8.07	7.43	8.21
2022-09-17T12:40:05Z	6.23	5.46	7.37	8.07	7.43	8.21
2022-09-17T13:00:05Z	6.33	5.45	7.37	8.07	7.43	8.21
2022-09-17T13:20:05Z	6.29	5.46	7.35	8.07	7.41	8.18
2022-09-17T13:40:05Z	6.23	5.46	7.35	8.07	7.41	8.18
2022-09-17T14:00:05Z	6.23	5.46	7.35	8.07	7.41	8.21
2022-09-17T14:20:05Z	6.21	5.45	7.35	8.07	7.41	8.18
2022-09-17T14:40:05Z	6.35	5.45	7.35	8.07	7.41	8.18
2022-09-17T15:00:05Z	6.29	5.45	7.35	8.07	7.41	8.18
2022-09-17T15:20:05Z	6.31	5.45	7.35	8.07	7.38	8.18
2022-09-17T15:40:05Z	6.27	5.45	7.35	8.07	7.38	8.18
2022-09-17T16:00:05Z	6.21	5.45	7.35	8.04	7.38	8.18
2022-09-17T16:20:05Z	6.21	5.45	7.35	8.04	7.38	8.18
2022-09-17T16:40:05Z	6.23	5.45	7.35	8.04	7.38	8.18
2022-09-17T17:00:05Z	6.23	5.45	7.35	8.04	7.38	8.18
2022-09-17T17:20:05Z	6.21	5.45	7.32	8.04	7.38	8.18
2022-09-17T17:40:05Z	6.21	5.43	7.32	8.04	7.38	8.18
2022-09-17T18:00:05Z	6.21	5.43	7.32	8.04	7.38	8.18
2022-09-17T18:20:05Z	6.23	5.43	7.32	8.04	7.38	8.15
2022-09-17T18:40:05Z	6.21	5.43	7.32	8.04	7.38	8.18
2022-09-17T19:00:05Z	6.21	5.43	7.32	8.04	7.38	8.18
2022-09-17T19:20:05Z	6.23	5.43	7.32	8.04	7.38	8.18
2022-09-17T19:40:05Z	6.23	5.43	7.32	8.04	7.38	8.18
2022-09-17T20:00:05Z	6.23	5.43	7.32	8.04	7.41	8.18
2022-09-17T20:20:05Z	6.23	5.43	7.32	8.04	7.41	8.18
2022-09-17T20:40:05Z	6.23	5.43	7.32	8.04	7.41	8.18
2022-09-17T21:00:05Z	6.23	5.43	7.32	8.04	7.41	8.18
2022-09-17T21:20:05Z	6.23	5.43	7.32	8.04	7.41	8.15
2022-09-17T21:40:05Z	6.23	5.43	7.32	8.04	7.41	8.18
2022-09-17T22:00:05Z	6.23	5.43	7.32	8.04	7.41	8.18
2022-09-17T22:20:05Z	6.23	5.43	7.32	8.04	7.41	8.18
2022-09-17T22:40:05Z	6.25	5.43	7.32	8.04	7.41	8.18
2022-09-17T23:00:05Z	6.25	5.43	7.32	8.04	7.41	8.18
2022-09-17T23:20:05Z	6.25	5.43	7.32	8.04	7.41	8.18
2022-09-17T23:40:05Z	6.25	5.43	7.32	8.04	7.41	8.18
2022-09-18T00:00:05Z	6.27	5.43	7.32	8.04	7.41	8.18
2022-09-18T00:20:05Z	6.27	5.43	7.32	8.04	7.41	8.18
2022-09-18T00:40:05Z	6.27	5.43	7.32	8.04	7.41	8.18
2022-09-18T01:00:05Z	6.27	5.43	7.32	8.01	7.41	8.18
2022-09-18T01:20:05Z	6.29	5.43	7.32	8.01	7.41	8.18
2022-09-18T01:40:05Z	6.29	5.43	7.32	8.01	7.41	8.15
2022-09-18T02:00:05Z	6.29	5.43	7.32	8.01	7.41	8.18
2022-09-18T02:20:05Z	6.29	5.43	7.32	8.01	7.41	8.18
2022-09-18T02:40:05Z	6.31	5.43	7.32	8.01	7.41	8.15
2022-09-18T03:00:05Z	6.31	5.43	7.32	8.01	7.41	8.18
2022-09-18T03:20:05Z	6.31	5.43	7.32	8.01	7.41	8.15
2022-09-18T03:40:05Z	6.33	5.43	7.3	8.01	7.41	8.15
2022-09-18T04:00:05Z	6.33	5.43	7.3	8.01	7.41	8.15
2022-09-18T04:20:05Z	6.33	5.43	7.3	8.01	7.41	8.15
2022-09-18T04:40:05Z	6.33	5.43	7.3	8.01	7.41	8.15
2022-09-18T05:00:05Z	6.42	5.43	7.3	8.01	7.41	8.15
2022-09-18T05:20:05Z	6.37	5.43	7.3	8.01	7.41	8.15
2022-09-18T05:40:05Z	6.35	5.43	7.3	8.01	7.41	8.15
2022-09-18T06:00:05Z	6.35	5.43	7.3	8.01	7.41	8.15
2022-09-18T06:20:05Z	6.37	5.43	7.3	8.01	7.41	8.15
2022-09-18T06:40:05Z	6.39	5.43	7.3	8.01	7.41	8.15
2022-09-18T07:00:05Z	6.5	5.43	7.3	8.01	7.41	8.15
2022-09-18T07:20:05Z	6.48	5.43	7.3	8.01	7.41	8.15
2022-09-18T07:40:05Z	6.44	5.43	7.3	8.01	7.41	8.15
2022-09-18T08:00:05Z	6.37	5.43	7.3	8.01	7.41	8.18
2022-09-18T08:20:05Z	6.37	5.43	7.3	8.01	7.41	8.15
2022-09-18T08:40:05Z	6.37	5.43	7.3	8.01	7.41	8.18
2022-09-18T09:00:05Z	6.37	5.43	7.3	8.01	7.41	8.15
2022-09-18T09:20:05Z	6.37	5.43	7.3	8.01	7.41	8.18
2022-09-18T09:40:05Z	6.37	5.43	7.3	8.01	7.41	8.18
2022-09-18T10:00:05Z	6.37	5.43	7.3	8.01	7.41	8.18
2022-09-18T10:20:05Z	6.37	5.43	7.3	8.01	7.38	8.18
2022-09-18T10:40:05Z	6.5	5.43	7.3	8.01	7.38	8.18
2022-09-18T11:00:05Z	6.42	5.43	7.3	8.01	7.38	8.18
2022-09-18T11:20:05Z	6.48	5.43	7.3	8.01	7.38	8.18
2022-09-18T11:40:05Z	6.46	5.43	7.3	8.01	7.38	8.18
2022-09-18T12:00:05Z	6.44	5.43	7.3	8.01	7.38	8.18
2022-09-18T12:20:05Z	6.52	5.43	7.3	8.01	7.36	8.15
2022-09-18T12:40:05Z	6.46	5.43	7.3	8.01	7.36	8.18
2022-09-18T13:00:05Z	6.44	5.43	7.3	7.99	7.36	8.18
2022-09-18T13:20:05Z	6.37	5.41	7.3	7.99	7.36	8.18
2022-09-18T13:40:05Z	6.37	5.41	7.3	7.99	7.36	8.18
2022-09-18T14:00:05Z	6.37	5.41	7.3	7.99	7.36	8.15
2022-09-18T14:20:05Z	6.46	5.41	7.3	7.99	7.36	8.18
2022-09-18T14:40:05Z	6.37	5.41	7.3	7.99	7.36	8.15
2022-09-18T15:00:05Z	6.37	5.41	7.3	7.99	7.36	8.18
2022-09-18T15:20:05Z	6.39	5.41	7.3	7.99	7.36	8.18
2022-09-18T15:40:05Z	6.37	5.41	7.3	7.99	7.36	8.15
2022-09-18T16:00:05Z	6.37	5.41	7.28	7.99	7.36	8.15
2022-09-18T16:20:05Z	6.35	5.41	7.28	7.99	7.36	8.15
2022-09-18T16:40:05Z	6.35	5.41	7.28	7.99	7.36	8.15
2022-09-18T17:00:05Z	6.39	5.41	7.28	7.99	7.36	8.15
2022-09-18T17:20:05Z	6.35	5.41	7.28	7.99	7.36	8.15
2022-09-18T17:40:05Z	6.35	5.41	7.28	7.99	7.36	8.15
2022-09-18T18:00:05Z	6.35	5.39	7.28	7.99	7.36	8.15
2022-09-18T18:20:05Z	6.35	5.41	7.28	7.99	7.36	8.15
2022-09-18T18:40:05Z	6.35	5.41	7.28	7.99	7.36	8.15
2022-09-18T19:00:05Z	6.35	5.41	7.28	7.96	7.36	8.15
2022-09-18T19:20:05Z	6.33	5.41	7.28	7.96	7.36	8.15
2022-09-18T19:40:05Z	6.33	5.39	7.28	7.96	7.36	8.15
2022-09-18T20:00:05Z	6.33	5.41	7.28	7.96	7.36	8.15
2022-09-18T20:20:05Z	6.33	5.39	7.28	7.96	7.36	8.15
2022-09-18T20:40:05Z	6.33	5.41	7.28	7.96	7.36	8.15
2022-09-18T21:00:05Z	6.33	5.39	7.28	7.96	7.36	8.15
2022-09-18T21:20:05Z	6.33	5.41	7.28	7.99	7.36	8.15
2022-09-18T21:40:05Z	6.33	5.39	7.28	7.99	7.36	8.15
2022-09-18T22:00:05Z	6.35	5.39	7.28	7.99	7.36	8.18
2022-09-18T22:20:05Z	6.35	5.39	7.28	7.99	7.36	8.15
2022-09-18T22:40:05Z	6.37	5.41	7.28	7.96	7.36	8.15
2022-09-18T23:00:05Z	6.37	5.39	7.28	7.96	7.36	8.15
2022-09-18T23:20:05Z	6.37	5.41	7.28	7.96	7.36	8.15
2022-09-18T23:40:05Z	6.37	5.41	7.28	7.96	7.36	8.15
2022-09-19T00:00:05Z	6.37	5.39	7.28	7.96	7.36	8.15
2022-09-19T00:20:05Z	6.39	5.39	7.28	7.96	7.36	8.15
2022-09-19T00:40:05Z	6.39	5.39	7.28	7.96	7.36	8.15
2022-09-19T01:00:05Z	6.39	5.39	7.25	7.96	7.36	8.15
2022-09-19T01:20:05Z	6.39	5.39	7.25	7.96	7.36	8.15
2022-09-19T01:40:05Z	6.39	5.39	7.25	7.96	7.36	8.15
2022-09-19T02:00:05Z	6.39	5.39	7.25	7.96	7.38	8.15
2022-09-19T02:20:05Z	6.42	5.39	7.25	7.96	7.38	8.15
2022-09-19T02:40:05Z	6.42	5.41	7.25	7.96	7.38	8.15
2022-09-19T03:00:05Z	6.42	5.39	7.25	7.96	7.38	8.15
2022-09-19T03:20:05Z	6.42	5.41	7.25	7.96	7.38	8.15
2022-09-19T03:40:05Z	6.42	5.39	7.25	7.96	7.38	8.15
2022-09-19T04:00:05Z	6.42	5.41	7.25	7.96	7.38	8.15
2022-09-19T04:20:05Z	6.42	5.41	7.25	7.96	7.38	8.15
2022-09-19T04:40:05Z	6.44	5.39	7.25	7.96	7.38	8.15
2022-09-19T05:00:05Z	6.48	5.39	7.25	7.96	7.38	8.15
2022-09-19T05:20:05Z	6.5	5.39	7.25	7.96	7.38	8.15
2022-09-19T05:40:05Z	6.5	5.41	7.25	7.96	7.38	8.15
2022-09-19T06:00:05Z	6.44	5.41	7.25	7.96	7.38	8.15
2022-09-19T06:20:05Z	6.44	5.41	7.25	7.96	7.38	8.15
2022-09-19T06:40:05Z	6.44	5.41	7.25	7.96	7.38	8.15
2022-09-19T07:00:05Z	6.44	5.41	7.25	7.96	7.38	8.15
2022-09-19T07:20:05Z	6.44	5.41	7.25	7.96	7.38	8.15
2022-09-19T07:40:05Z	6.44	5.41	7.25	7.96	7.38	8.15
2022-09-19T08:00:05Z	6.46	5.41	7.25	7.96	7.38	8.15
2022-09-19T08:20:05Z	6.46	5.41	7.25	7.96	7.38	8.15
2022-09-19T08:40:05Z	6.44	5.41	7.25	7.96	7.38	8.15
2022-09-19T09:00:05Z	6.46	5.41	7.25	7.96	7.38	8.15
2022-09-19T09:20:05Z	6.46	5.41	7.25	7.96	7.38	8.18
2022-09-19T09:40:05Z	6.44	5.41	7.25	7.96	7.38	8.18
2022-09-19T10:00:05Z	6.44	5.41	7.25	7.96	7.38	8.15
2022-09-19T10:20:05Z	6.44	5.41	7.25	7.96	7.36	8.18
2022-09-19T10:40:05Z	6.44	5.41	7.25	7.96	7.36	8.18
2022-09-19T11:00:05Z	6.44	5.41	7.25	7.96	7.36	8.18
2022-09-19T11:20:05Z	6.42	5.41	7.25	7.96	7.36	8.18
2022-09-19T11:40:05Z	6.46	5.41	7.25	7.96	7.36	8.18
2022-09-19T12:00:05Z	6.52	5.41	7.25	7.96	7.34	8.18
2022-09-19T12:20:05Z	6.54	5.41	7.25	7.96	7.34	8.18
2022-09-19T12:40:05Z	6.48	5.41	7.25	7.96	7.34	8.18
2022-09-19T13:00:05Z	6.46	5.39	7.25	7.96	7.31	8.15
2022-09-19T13:20:05Z	6.74	5.41	7.25	7.96	7.31	8.15
2022-09-19T13:40:05Z	7.79	5.41	7.25	7.93	7.31	8.15
2022-09-19T14:00:05Z	8.31	5.39	7.25	7.93	7.31	8.15
2022-09-19T14:20:05Z	8.46	5.39	7.25	7.93	7.34	8.15
2022-09-19T14:40:05Z	8.54	5.39	7.25	7.93	7.34	8.15
2022-09-19T15:00:05Z	8.6	5.39	7.25	7.93	7.34	8.15
2022-09-19T15:20:05Z	8.54	5.39	7.25	7.93	7.34	8.15
2022-09-19T15:40:05Z	8.63	5.39	7.25	7.93	7.34	8.15
2022-09-19T16:00:05Z	8.54	5.39	7.25	7.93	7.34	8.15
2022-09-19T16:20:05Z	8.54	5.39	7.25	7.93	7.34	8.15
2022-09-19T16:40:05Z	8.6	5.39	7.23	7.93	7.34	8.15
2022-09-19T17:00:05Z	8.63	5.39	7.23	7.93	7.34	8.15
2022-09-19T17:20:05Z	8.63	5.39	7.23	7.93	7.34	8.15
2022-09-19T17:40:05Z	8.63	5.39	7.23	7.93	7.34	8.12
2022-09-19T18:00:05Z	8.66	5.39	7.23	7.93	7.34	8.15
2022-09-19T18:20:05Z	8.63	5.39	7.23	7.93	7.34	8.15
2022-09-19T18:40:05Z	8.6	5.39	7.23	7.93	7.34	8.12
2022-09-19T19:00:05Z	8.54	5.39	7.23	7.93	7.34	8.12
2022-09-19T19:20:05Z	8.54	5.39	7.23	7.91	7.34	8.15
2022-09-19T19:40:05Z	8.54	5.39	7.23	7.91	7.34	8.15
2022-09-19T20:00:05Z	8.66	5.38	7.23	7.91	7.34	8.12
2022-09-19T20:20:05Z	8.6	5.39	7.23	7.91	7.34	8.12
2022-09-19T20:40:05Z	8.6	5.39	7.23	7.91	7.34	8.15
2022-09-19T21:00:05Z	8.6	5.39	7.23	7.91	7.34	8.12
2022-09-19T21:20:05Z	8.63	5.38	7.23	7.91	7.34	8.12
2022-09-19T21:40:05Z	8.57	5.39	7.23	7.91	7.34	8.12
2022-09-19T22:00:05Z	8.51	5.39	7.23	7.91	7.34	8.12
2022-09-19T22:20:05Z	8.51	5.39	7.23	7.91	7.34	8.12
2022-09-19T22:40:05Z	8.6	5.38	7.23	7.91	7.34	8.12
2022-09-19T23:00:05Z	8.51	5.39	7.23	7.91	7.34	8.12
2022-09-19T23:20:05Z	8.54	5.39	7.2	7.91	7.34	8.12
2022-09-19T23:40:05Z	8.57	5.38	7.23	7.91	7.34	8.12
2022-09-20T00:00:05Z	8.54	5.39	7.2	7.91	7.34	8.15
2022-09-20T00:20:05Z	8.57	5.39	7.2	7.91	7.36	8.12
2022-09-20T00:40:05Z	8.51	5.39	7.2	7.91	7.36	8.12
2022-09-20T01:00:05Z	8.51	5.39	7.2	7.91	7.36	8.15
2022-09-20T01:20:05Z	8.51	5.39	7.2	7.91	7.36	8.12
2022-09-20T01:40:05Z	8.51	5.39	7.2	7.91	7.36	8.12
2022-09-20T02:00:05Z	8.51	5.39	7.2	7.91	7.36	8.15
2022-09-20T02:20:05Z	8.51	5.39	7.2	7.91	7.36	8.12
2022-09-20T02:40:05Z	8.51	5.39	7.2	7.91	7.36	8.12
2022-09-20T03:00:05Z	8.51	5.39	7.2	7.91	7.36	8.12
2022-09-20T03:20:05Z	8.51	5.39	7.2	7.91	7.36	8.12
2022-09-20T03:40:05Z	8.51	5.39	7.2	7.91	7.36	8.12
2022-09-20T04:00:05Z	8.54	5.39	7.2	7.91	7.36	8.12
2022-09-20T04:20:05Z	8.57	5.39	7.2	7.91	7.36	8.12
2022-09-20T04:40:05Z	8.57	5.38	7.2	7.91	7.36	8.12
2022-09-20T05:00:05Z	8.63	5.39	7.2	7.91	7.36	8.12
2022-09-20T05:20:05Z	8.63	5.39	7.2	7.91	7.36	8.12
2022-09-20T05:40:05Z	8.66	5.39	7.2	7.91	7.36	8.12
2022-09-20T06:00:05Z	8.63	5.39	7.2	7.88	7.36	8.12
2022-09-20T06:20:05Z	8.69	5.39	7.2	7.91	7.36	8.15
2022-09-20T06:40:05Z	8.69	5.39	7.2	7.88	7.36	8.12
2022-09-20T07:00:05Z	8.69	5.39	7.2	7.91	7.36	8.12
2022-09-20T07:20:05Z	8.81	5.39	7.2	7.91	7.36	8.12
2022-09-20T07:40:05Z	8.81	5.39	7.2	7.91	7.36	8.12
2022-09-20T08:00:05Z	8.81	5.39	7.2	7.91	7.36	8.12
2022-09-20T08:20:05Z	8.75	5.39	7.2	7.91	7.36	8.12
2022-09-20T08:40:05Z	8.72	5.39	7.2	7.91	7.36	8.15
2022-09-20T09:00:05Z	8.72	5.39	7.2	7.91	7.36	8.15
2022-09-20T09:20:05Z	8.66	5.41	7.2	7.91	7.36	8.15
2022-09-20T09:40:05Z	8.48	5.39	7.2	7.91	7.36	8.15
2022-09-20T10:00:05Z	8.48	5.41	7.2	7.91	7.36	8.15
2022-09-20T10:20:05Z	8.54	5.41	7.2	7.91	7.36	8.15
2022-09-20T10:40:05Z	8.54	5.41	7.2	7.91	7.36	8.15
2022-09-20T11:00:05Z	8.6	5.41	7.2	7.91	7.34	8.15
2022-09-20T11:20:05Z	8.51	5.39	7.2	7.91	7.34	8.15
2022-09-20T11:40:05Z	8.54	5.39	7.2	7.91	7.34	8.15
2022-09-20T12:00:05Z	8.66	5.39	7.2	7.91	7.34	8.15
2022-09-20T12:20:05Z	8.66	5.39	7.2	7.91	7.34	8.15
2022-09-20T12:40:05Z	8.69	5.39	7.2	7.91	7.34	8.15
2022-09-20T13:00:05Z	8.72	5.41	7.2	7.91	7.31	8.15
2022-09-20T13:20:05Z	8.84	5.39	7.2	7.88	7.31	8.15
2022-09-20T13:40:05Z	9.08	5.39	7.2	7.88	7.31	8.15
2022-09-20T14:00:05Z	9.56	5.39	7.2	7.88	7.31	8.15
2022-09-20T14:20:05Z	9.49	5.39	7.2	7.88	7.31	8.15
2022-09-20T14:40:05Z	9.49	5.39	7.2	7.88	7.31	8.15
2022-09-20T15:00:05Z	9.53	5.39	7.2	7.88	7.31	8.15
2022-09-20T15:20:05Z	9.53	5.41	7.2	7.88	7.34	8.15
2022-09-20T15:40:05Z	9.49	5.39	7.2	7.88	7.34	8.15
2022-09-20T16:00:05Z	9.53	5.39	7.2	7.88	7.34	8.15
2022-09-20T16:20:05Z	9.53	5.39	7.2	7.88	7.34	8.15
2022-09-20T16:40:05Z	9.56	5.39	7.18	7.88	7.34	8.15
2022-09-20T17:00:05Z	9.56	5.39	7.18	7.88	7.34	8.12
2022-09-20T17:20:05Z	9.62	5.39	7.18	7.88	7.34	8.12
2022-09-20T17:40:05Z	9.62	5.39	7.18	7.88	7.34	8.12
2022-09-20T18:00:05Z	9.53	5.39	7.18	7.88	7.34	8.12
2022-09-20T18:20:05Z	9.53	5.39	7.18	7.88	7.34	8.12
2022-09-20T18:40:05Z	9.49	5.39	7.18	7.88	7.34	8.12
2022-09-20T19:00:05Z	9.53	5.39	7.18	7.86	7.34	8.12
2022-09-20T19:20:05Z	9.49	5.39	7.18	7.86	7.34	8.12
2022-09-20T19:40:05Z	9.53	5.39	7.18	7.86	7.34	8.12
2022-09-20T20:00:05Z	9.49	5.39	7.18	7.86	7.34	8.12
2022-09-20T20:20:05Z	9.53	5.39	7.18	7.86	7.34	8.12
2022-09-20T20:40:05Z	9.49	5.39	7.18	7.86	7.34	8.12
2022-09-20T21:00:05Z	9.49	5.39	7.18	7.86	7.34	8.12
2022-09-20T21:20:05Z	9.49	5.39	7.18	7.86	7.34	8.12
2022-09-20T21:40:05Z	9.49	5.39	7.18	7.86	7.34	8.12
2022-09-20T22:00:05Z	9.49	5.39	7.18	7.86	7.34	8.12
2022-09-20T22:20:05Z	9.49	5.39	7.18	7.86	7.34	8.12
2022-09-20T22:40:05Z	9.46	5.39	7.16	7.86	7.34	8.12
2022-09-20T23:00:05Z	9.46	5.39	7.16	7.86	7.34	8.12
2022-09-20T23:20:05Z	9.53	5.39	7.16	7.86	7.34	8.12
2022-09-20T23:40:05Z	9.56	5.39	7.16	7.86	7.34	8.12
2022-09-21T00:00:05Z	9.49	5.41	7.16	7.86	7.34	8.12
2022-09-21T00:20:05Z	9.49	5.39	7.16	7.86	7.34	8.12
2022-09-21T00:40:05Z	9.46	5.41	7.16	7.86	7.34	8.12
2022-09-21T01:00:05Z	9.46	5.39	7.16	7.86	7.34	8.12
2022-09-21T01:20:05Z	9.46	5.39	7.16	7.83	7.34	8.12
2022-09-21T01:40:05Z	9.49	5.41	7.16	7.83	7.34	8.12
2022-09-21T02:00:05Z	9.49	5.39	7.16	7.83	7.34	8.12
2022-09-21T02:20:05Z	9.46	5.41	7.16	7.83	7.34	8.12
2022-09-21T02:40:05Z	9.49	5.41	7.16	7.83	7.34	8.12
2022-09-21T03:00:05Z	9.46	5.41	7.16	7.83	7.34	8.12
2022-09-21T03:20:05Z	9.56	5.41	7.16	7.83	7.34	8.12
2022-09-21T03:40:05Z	9.56	5.41	7.16	7.83	7.34	8.12
2022-09-21T04:00:05Z	9.49	5.41	7.16	7.83	7.34	8.12
2022-09-21T04:20:05Z	9.49	5.41	7.16	7.83	7.34	8.12
2022-09-21T04:40:05Z	9.59	5.41	7.16	7.83	7.34	8.12
2022-09-21T05:00:05Z	9.59	5.41	7.16	7.83	7.34	8.12
2022-09-21T05:20:05Z	9.59	5.41	7.16	7.83	7.34	8.12
2022-09-21T05:40:05Z	9.62	5.43	7.16	7.83	7.34	8.12
2022-09-21T06:00:05Z	9.59	5.43	7.16	7.83	7.34	8.12
2022-09-21T06:20:05Z	9.56	5.41	7.16	7.83	7.34	8.12
2022-09-21T06:40:05Z	9.62	5.43	7.16	7.83	7.34	8.12
2022-09-21T07:00:05Z	9.62	5.43	7.16	7.83	7.34	8.12
2022-09-21T07:20:05Z	9.62	5.43	7.16	7.83	7.34	8.12
2022-09-21T07:40:05Z	9.62	5.43	7.16	7.86	7.34	8.12
2022-09-21T08:00:05Z	9.62	5.43	7.16	7.86	7.34	8.12
2022-09-21T08:20:05Z	9.62	5.45	7.16	7.86	7.34	8.15
2022-09-21T08:40:05Z	9.59	5.45	7.18	7.86	7.36	8.15
2022-09-21T09:00:05Z	9.56	5.46	7.2	7.88	7.36	8.18
2022-09-21T09:20:05Z	9.69	5.48	7.2	7.88	7.36	8.18
2022-09-21T09:40:05Z	9.59	5.48	7.18	7.88	7.36	8.18
2022-09-21T10:00:05Z	9.59	5.46	7.18	7.88	7.34	8.15
2022-09-21T10:20:05Z	9.59	5.46	7.18	7.88	7.34	8.15
2022-09-21T10:40:05Z	9.56	5.46	7.18	7.86	7.34	8.15
2022-09-21T11:00:05Z	9.56	5.46	7.18	7.86	7.34	8.15
2022-09-21T11:20:05Z	9.62	5.46	7.18	7.86	7.31	8.15
2022-09-21T11:40:05Z	9.62	5.46	7.18	7.86	7.31	8.15
2022-09-21T12:00:05Z	9.49	5.46	7.18	7.86	7.31	8.15
2022-09-21T12:20:05Z	9.46	5.46	7.18	7.86	7.29	8.15
2022-09-21T12:40:05Z	9.46	5.46	7.18	7.86	7.29	8.15
2022-09-21T13:00:05Z	9.49	5.45	7.18	7.86	7.29	8.15
2022-09-21T13:20:05Z	9.46	5.46	7.18	7.86	7.29	8.15
2022-09-21T13:40:05Z	9.46	5.46	7.18	7.86	7.29	8.15
2022-09-21T14:00:05Z	9.4	5.46	7.18	7.86	7.29	8.15
2022-09-21T14:20:05Z	9.4	5.46	7.18	7.86	7.26	8.15
2022-09-21T14:40:05Z	9.4	5.46	7.18	7.86	7.26	8.15
2022-09-21T15:00:05Z	9.4	5.46	7.18	7.86	7.26	8.15
2022-09-21T15:20:05Z	9.33	5.46	7.16	7.86	7.26	8.15
2022-09-21T15:40:05Z	9.3	5.46	7.16	7.86	7.26	8.15
2022-09-21T16:00:05Z	9.27	5.46	7.16	7.86	7.26	8.15
2022-09-21T16:20:05Z	9.27	5.46	7.16	7.86	7.26	8.15
2022-09-21T16:40:05Z	9.27	5.46	7.16	7.86	7.24	8.15
2022-09-21T17:00:05Z	9.27	5.46	7.16	7.86	7.24	8.15
2022-09-21T17:20:05Z	9.27	5.45	7.16	7.83	7.24	8.12
2022-09-21T17:40:05Z	9.27	5.46	7.16	7.83	7.24	8.12
2022-09-21T18:00:05Z	9.24	5.45	7.13	7.83	7.24	8.12
2022-09-21T18:20:05Z	9.24	5.45	7.13	7.83	7.26	8.12
2022-09-21T18:40:05Z	9.21	5.46	7.13	7.83	7.26	8.12
2022-09-21T19:00:05Z	9.21	5.45	7.13	7.83	7.26	8.12
2022-09-21T19:20:05Z	9.24	5.45	7.13	7.83	7.26	8.12
2022-09-21T19:40:05Z	9.21	5.45	7.13	7.83	7.26	8.12
2022-09-21T20:00:05Z	9.21	5.46	7.13	7.83	7.26	8.12
2022-09-21T20:20:05Z	9.21	5.46	7.13	7.83	7.26	8.12
2022-09-21T20:40:05Z	9.18	5.45	7.13	7.83	7.26	8.12
2022-09-21T21:00:05Z	9.18	5.46	7.13	7.83	7.26	8.12
2022-09-21T21:20:05Z	9.18	5.46	7.13	7.83	7.26	8.12
2022-09-21T21:40:05Z	9.18	5.45	7.13	7.83	7.26	8.12
2022-09-21T22:00:05Z	9.18	5.46	7.13	7.83	7.26	8.12
2022-09-21T22:20:05Z	9.18	5.46	7.13	7.83	7.26	8.12
2022-09-21T22:40:05Z	9.18	5.46	7.13	7.83	7.26	8.12
2022-09-21T23:00:05Z	9.21	5.46	7.13	7.8	7.26	8.12
2022-09-21T23:20:05Z	9.21	5.46	7.13	7.8	7.26	8.12
2022-09-21T23:40:05Z	9.18	5.46	7.13	7.8	7.26	8.12
2022-09-22T00:00:05Z	9.18	5.48	7.13	7.8	7.26	8.12
2022-09-22T00:20:05Z	9.18	5.48	7.13	7.8	7.26	8.12
2022-09-22T00:40:05Z	9.14	5.48	7.13	7.8	7.26	8.12
2022-09-22T01:00:05Z	9.18	5.46	7.11	7.8	7.26	8.12
2022-09-22T01:20:05Z	9.18	5.46	7.11	7.8	7.26	8.12
2022-09-22T01:40:05Z	9.18	5.48	7.11	7.8	7.26	8.12
2022-09-22T02:00:05Z	9.14	5.48	7.11	7.8	7.26	8.12
2022-09-22T02:20:05Z	9.18	5.46	7.11	7.8	7.26	8.1
2022-09-22T02:40:05Z	9.18	5.48	7.11	7.8	7.26	8.12
2022-09-22T03:00:05Z	9.18	5.48	7.11	7.8	7.26	8.12
2022-09-22T03:20:05Z	9.18	5.46	7.11	7.8	7.26	8.12
2022-09-22T03:40:05Z	9.18	5.48	7.11	7.8	7.26	8.12
2022-09-22T04:00:05Z	9.18	5.48	7.11	7.8	7.26	8.1
2022-09-22T04:20:05Z	9.18	5.48	7.11	7.8	7.26	8.12
2022-09-22T04:40:05Z	9.24	5.48	7.11	7.8	7.26	8.12
2022-09-22T05:00:05Z	9.27	5.48	7.11	7.78	7.26	8.12
2022-09-22T05:20:05Z	9.24	5.48	7.11	7.8	7.26	8.1
2022-09-22T05:40:05Z	9.24	5.48	7.11	7.78	7.26	8.1
2022-09-22T06:00:05Z	9.27	5.5	7.11	7.8	7.26	8.12
2022-09-22T06:20:05Z	9.24	5.48	7.11	7.8	7.26	8.12
2022-09-22T06:40:05Z	9.27	5.5	7.11	7.8	7.29	8.12
2022-09-22T07:00:05Z	9.24	5.5	7.11	7.8	7.29	8.12
2022-09-22T07:20:05Z	9.18	5.5	7.11	7.8	7.29	8.12
2022-09-22T07:40:05Z	9.24	5.5	7.13	7.8	7.29	8.15
2022-09-22T08:00:05Z	9.27	5.5	7.13	7.8	7.29	8.12
2022-09-22T08:20:05Z	9.3	5.51	7.13	7.8	7.29	8.15
2022-09-22T08:40:05Z	9.27	5.51	7.13	7.83	7.29	8.15
2022-09-22T09:00:05Z	9.3	5.55	7.16	7.86	7.31	8.18
2022-09-22T09:20:05Z	9.3	5.57	7.16	7.86	7.29	8.18
2022-09-22T09:40:05Z	9.3	5.57	7.16	7.86	7.29	8.21
2022-09-22T10:00:05Z	9.27	5.57	7.16	7.86	7.29	8.18
2022-09-22T10:20:05Z	9.3	5.55	7.16	7.86	7.26	8.18
2022-09-22T10:40:05Z	9.24	5.53	7.13	7.83	7.26	8.15
2022-09-22T11:00:05Z	9.21	5.55	7.13	7.83	7.24	8.15
2022-09-22T11:20:05Z	9.08	5.53	7.13	7.83	7.24	8.15
2022-09-22T11:40:05Z	9.27	5.53	7.13	7.83	7.24	8.15
2022-09-22T12:00:05Z	9.36	5.55	7.13	7.83	7.24	8.15
2022-09-22T12:20:05Z	9.08	5.53	7.13	7.83	7.24	8.15
2022-09-22T12:40:05Z	9.11	5.53	7.13	7.83	7.21	8.15
2022-09-22T13:00:05Z	9.08	5.53	7.13	7.83	7.21	8.18
2022-09-22T13:20:05Z	9.05	5.53	7.13	7.83	7.21	8.15
2022-09-22T13:40:05Z	9.02	5.55	7.13	7.83	7.21	8.18
2022-09-22T14:00:05Z	9.02	5.53	7.13	7.83	7.21	8.15
2022-09-22T14:20:05Z	8.99	5.53	7.13	7.83	7.19	8.15
2022-09-22T14:40:05Z	8.96	5.53	7.13	7.83	7.19	8.15
2022-09-22T15:00:05Z	8.96	5.53	7.13	7.8	7.19	8.15
2022-09-22T15:20:05Z	8.96	5.55	7.13	7.8	7.19	8.15
2022-09-22T15:40:05Z	8.93	5.53	7.13	7.8	7.19	8.15
2022-09-22T16:00:05Z	8.93	5.53	7.13	7.8	7.19	8.15
2022-09-22T16:20:05Z	8.93	5.53	7.13	7.8	7.19	8.15
2022-09-22T16:40:05Z	8.9	5.53	7.13	7.8	7.19	8.15
2022-09-22T17:00:05Z	8.9	5.53	7.13	7.8	7.19	8.15
2022-09-22T17:20:05Z	8.87	5.53	7.11	7.8	7.19	8.15
2022-09-22T17:40:05Z	8.81	5.53	7.11	7.8	7.19	8.12
2022-09-22T18:00:05Z	8.81	5.53	7.11	7.8	7.19	8.12
2022-09-22T18:20:05Z	8.81	5.53	7.11	7.8	7.19	8.12
2022-09-22T18:40:05Z	8.78	5.53	7.11	7.8	7.19	8.12
2022-09-22T19:00:05Z	8.78	5.53	7.11	7.78	7.19	8.12
2022-09-22T19:20:05Z	8.78	5.53	7.11	7.78	7.19	8.12
2022-09-22T19:40:05Z	8.78	5.53	7.11	7.78	7.21	8.12
2022-09-22T20:00:05Z	8.78	5.53	7.11	7.78	7.21	8.12
2022-09-22T20:20:05Z	8.78	5.53	7.11	7.78	7.19	8.12
2022-09-22T20:40:05Z	8.75	5.53	7.11	7.78	7.21	8.12
2022-09-22T21:00:05Z	8.75	5.53	7.11	7.78	7.21	8.12
2022-09-22T21:20:05Z	8.78	5.53	7.11	7.78	7.21	8.12
2022-09-22T21:40:05Z	8.78	5.53	7.11	7.78	7.21	8.12
2022-09-22T22:00:05Z	8.75	5.53	7.11	7.78	7.21	8.12
2022-09-22T22:20:05Z	8.84	5.53	7.09	7.78	7.21	8.12
2022-09-22T22:40:05Z	8.84	5.53	7.09	7.78	7.21	8.12
2022-09-22T23:00:05Z	8.87	5.53	7.09	7.78	7.21	8.12
2022-09-22T23:20:05Z	8.84	5.55	7.09	7.78	7.21	8.12
2022-09-22T23:40:05Z	8.84	5.53	7.09	7.78	7.21	8.12
2022-09-23T00:00:05Z	8.75	5.53	7.11	7.78	7.21	8.12
2022-09-23T00:20:05Z	8.75	5.53	7.09	7.78	7.21	8.12
2022-09-23T00:40:05Z	8.81	5.53	7.09	7.78	7.21	8.12
2022-09-23T01:00:05Z	8.81	5.53	7.09	7.78	7.21	8.1
2022-09-23T01:20:05Z	8.84	5.55	7.09	7.78	7.21	8.12
2022-09-23T01:40:05Z	8.84	5.53	7.09	7.75	7.21	8.1
2022-09-23T02:00:05Z	8.75	5.53	7.09	7.78	7.21	8.12
2022-09-23T02:20:05Z	8.78	5.53	7.09	7.75	7.21	8.1
2022-09-23T02:40:05Z	8.81	5.55	7.09	7.75	7.21	8.12
2022-09-23T03:00:05Z	8.84	5.53	7.09	7.75	7.21	8.12
2022-09-23T03:20:05Z	8.75	5.53	7.09	7.75	7.21	8.1
2022-09-23T03:40:05Z	8.75	5.55	7.09	7.75	7.21	8.1
2022-09-23T04:00:05Z	8.75	5.55	7.09	7.75	7.21	8.1
2022-09-23T04:20:05Z	8.78	5.53	7.09	7.75	7.21	8.1
2022-09-23T04:40:05Z	8.81	5.55	7.09	7.75	7.21	8.1
2022-09-23T05:00:05Z	8.78	5.55	7.09	7.75	7.21	8.1
2022-09-23T05:20:05Z	8.81	5.57	7.09	7.75	7.21	8.1
2022-09-23T05:40:05Z	8.84	5.55	7.09	7.75	7.21	8.1
2022-09-23T06:00:05Z	8.84	5.57	7.09	7.75	7.21	8.12
2022-09-23T06:20:05Z	8.81	5.57	7.09	7.75	7.21	8.12
2022-09-23T06:40:05Z	8.81	5.57	7.09	7.75	7.21	8.12
2022-09-23T07:00:05Z	8.81	5.57	7.11	7.78	7.24	8.12
2022-09-23T07:20:05Z	8.81	5.58	7.11	7.78	7.24	8.12
2022-09-23T07:40:05Z	8.81	5.57	7.11	7.78	7.24	8.12
2022-09-23T08:00:05Z	8.81	5.58	7.11	7.78	7.24	8.12
2022-09-23T08:20:05Z	8.87	5.58	7.11	7.78	7.24	8.15
2022-09-23T08:40:05Z	9.08	5.58	7.11	7.78	7.24	8.15
2022-09-23T09:00:05Z	8.84	5.6	7.13	7.8	7.24	8.15
2022-09-23T09:20:05Z	8.84	5.62	7.13	7.8	7.24	8.18
2022-09-23T09:40:05Z	8.84	5.62	7.13	7.8	7.24	8.18
2022-09-23T10:00:05Z	8.84	5.62	7.13	7.8	7.24	8.18
2022-09-23T10:20:05Z	8.81	5.62	7.13	7.8	7.21	8.18
2022-09-23T10:40:05Z	8.78	5.6	7.13	7.8	7.19	8.15
2022-09-23T11:00:05Z	8.78	5.6	7.11	7.8	7.19	8.15
2022-09-23T11:20:05Z	8.72	5.6	7.13	7.78	7.19	8.15
2022-09-23T11:40:05Z	8.72	5.6	7.13	7.8	7.19	8.15
2022-09-23T12:00:05Z	8.72	5.6	7.13	7.8	7.17	8.15
2022-09-23T12:20:05Z	8.66	5.58	7.13	7.78	7.17	8.15
2022-09-23T12:40:05Z	8.66	5.6	7.11	7.78	7.17	8.15
2022-09-23T13:00:05Z	8.66	5.6	7.13	7.78	7.17	8.15
2022-09-23T13:20:05Z	8.66	5.6	7.13	7.8	7.17	8.15
2022-09-23T13:40:05Z	8.57	5.6	7.13	7.8	7.17	8.15
2022-09-23T14:00:05Z	8.6	5.6	7.13	7.78	7.14	8.15
2022-09-23T14:20:05Z	8.69	5.6	7.13	7.78	7.14	8.15
2022-09-23T14:40:05Z	8.6	5.58	7.13	7.78	7.14	8.15
2022-09-23T15:00:05Z	8.57	5.58	7.11	7.78	7.14	8.15
2022-09-23T15:20:05Z	8.63	5.58	7.11	7.78	7.14	8.15
2022-09-23T15:40:05Z	8.51	5.6	7.11	7.78	7.14	8.15
2022-09-23T16:00:05Z	8.48	5.6	7.11	7.78	7.14	8.15
2022-09-23T16:20:05Z	8.51	5.6	7.11	7.78	7.14	8.15
2022-09-23T16:40:05Z	8.48	5.58	7.11	7.78	7.14	8.15
2022-09-23T17:00:05Z	8.48	5.6	7.11	7.78	7.14	8.15
2022-09-23T17:20:05Z	8.48	5.58	7.11	7.78	7.14	8.15
2022-09-23T17:40:05Z	8.48	5.58	7.11	7.75	7.14	8.12
2022-09-23T18:00:05Z	8.43	5.58	7.11	7.75	7.14	8.12
2022-09-23T18:20:05Z	8.34	5.58	7.11	7.75	7.14	8.15
2022-09-23T18:40:05Z	8.34	5.58	7.11	7.75	7.14	8.12
2022-09-23T19:00:05Z	8.34	5.58	7.11	7.75	7.14	8.12
2022-09-23T19:20:05Z	8.34	5.58	7.11	7.75	7.14	8.12
2022-09-23T19:40:05Z	8.34	5.58	7.09	7.75	7.14	8.12
2022-09-23T20:00:05Z	8.37	5.58	7.11	7.75	7.14	8.12
2022-09-23T20:20:05Z	8.34	5.58	7.09	7.75	7.14	8.12
2022-09-23T20:40:05Z	8.31	5.58	7.11	7.75	7.14	8.12
2022-09-23T21:00:05Z	8.31	5.58	7.11	7.75	7.14	8.12
2022-09-23T21:20:05Z	8.37	5.58	7.09	7.75	7.14	8.12
2022-09-23T21:40:05Z	8.31	5.58	7.11	7.75	7.14	8.12
2022-09-23T22:00:05Z	8.31	5.58	7.09	7.75	7.14	8.12
2022-09-23T22:20:05Z	8.31	5.58	7.09	7.75	7.14	8.12
2022-09-23T22:40:05Z	8.31	5.58	7.11	7.75	7.14	8.12
2022-09-23T23:00:05Z	8.31	5.6	7.11	7.75	7.14	8.12
2022-09-23T23:20:05Z	8.31	5.58	7.11	7.75	7.14	8.12
2022-09-23T23:40:05Z	8.31	5.58	7.09	7.75	7.14	8.12
2022-09-24T00:00:05Z	8.31	5.6	7.09	7.75	7.14	8.12
2022-09-24T00:20:05Z	8.31	5.58	7.09	7.75	7.14	8.12
2022-09-24T00:40:05Z	8.28	5.58	7.09	7.75	7.14	8.12
2022-09-24T01:00:05Z	8.28	5.6	7.09	7.75	7.14	8.12
2022-09-24T01:20:05Z	8.28	5.6	7.09	7.75	7.14	8.12
2022-09-24T01:40:05Z	8.28	5.58	7.09	7.75	7.14	8.12
2022-09-24T02:00:05Z	8.28	5.58	7.09	7.75	7.14	8.12
2022-09-24T02:20:05Z	8.26	5.58	7.09	7.75	7.14	8.12
2022-09-24T02:40:05Z	8.28	5.58	7.09	7.75	7.14	8.12
2022-09-24T03:00:05Z	8.28	5.6	7.09	7.75	7.14	8.12
2022-09-24T03:20:05Z	8.28	5.6	7.09	7.75	7.14	8.12
2022-09-24T03:40:05Z	8.34	5.6	7.09	7.75	7.14	8.12
2022-09-24T04:00:05Z	8.28	5.6	7.09	7.75	7.14	8.12
2022-09-24T04:20:05Z	8.28	5.6	7.09	7.75	7.14	8.12
2022-09-24T04:40:05Z	8.26	5.58	7.09	7.75	7.14	8.12
2022-09-24T05:00:05Z	8.31	5.6	7.09	7.75	7.14	8.12
2022-09-24T05:20:05Z	8.31	5.6	7.09	7.75	7.14	8.12
2022-09-24T05:40:05Z	8.28	5.58	7.09	7.75	7.14	8.12
2022-09-24T06:00:05Z	8.31	5.6	7.09	7.72	7.17	8.12
2022-09-24T06:20:05Z	8.34	5.6	7.09	7.75	7.17	8.12
2022-09-24T06:40:05Z	8.37	5.6	7.11	7.75	7.17	8.12
2022-09-24T07:00:05Z	8.43	5.58	7.11	7.75	7.17	8.15
2022-09-24T07:20:05Z	8.4	5.6	7.11	7.75	7.17	8.15
2022-09-24T07:40:05Z	8.34	5.6	7.11	7.75	7.17	8.15
2022-09-24T08:00:05Z	8.31	5.6	7.11	7.75	7.14	8.15
2022-09-24T08:20:05Z	8.37	5.6	7.11	7.75	7.17	8.15
2022-09-24T08:40:05Z	8.37	5.62	7.11	7.75	7.17	8.15
2022-09-24T09:00:05Z	8.31	5.62	7.11	7.75	7.14	8.15
2022-09-24T09:20:05Z	8.34	5.6	7.11	7.75	7.14	8.15
2022-09-24T09:40:05Z	8.4	5.6	7.11	7.75	7.14	8.15
2022-09-24T10:00:05Z	8.26	5.6	7.11	7.75	7.14	8.15
2022-09-24T10:20:05Z	8.26	5.62	7.11	7.75	7.14	8.15
2022-09-24T10:40:05Z	8.28	5.6	7.11	7.75	7.14	8.12
2022-09-24T11:00:05Z	8.2	5.62	7.11	7.75	7.14	8.15
2022-09-24T11:20:05Z	8.23	5.62	7.11	7.75	7.14	8.15
2022-09-24T11:40:05Z	8.26	5.6	7.11	7.75	7.14	8.15
2022-09-24T12:00:05Z	8.17	5.62	7.11	7.75	7.14	8.15
2022-09-24T12:20:05Z	8.14	5.62	7.11	7.75	7.14	8.15
2022-09-24T12:40:05Z	8.23	5.62	7.11	7.75	7.12	8.15
2022-09-24T13:00:05Z	8.23	5.62	7.11	7.75	7.12	8.15
2022-09-24T13:20:05Z	8.12	5.62	7.11	7.75	7.12	8.15
2022-09-24T13:40:05Z	8.17	5.6	7.11	7.75	7.12	8.15
2022-09-24T14:00:05Z	8.14	5.62	7.11	7.75	7.12	8.15
2022-09-24T14:20:05Z	8.12	5.6	7.11	7.75	7.12	8.15
2022-09-24T14:40:05Z	8.12	5.62	7.11	7.75	7.12	8.15
2022-09-24T15:00:05Z	8.2	5.62	7.11	7.75	7.12	8.15
2022-09-24T15:20:05Z	8.23	5.6	7.11	7.75	7.12	8.15
2022-09-24T15:40:05Z	8.2	5.62	7.11	7.75	7.12	8.15
2022-09-24T16:00:05Z	8.17	5.62	7.11	7.75	7.12	8.15
2022-09-24T16:20:05Z	8.17	5.62	7.11	7.75	7.12	8.15
2022-09-24T16:40:05Z	8.14	5.62	7.11	7.75	7.12	8.15
2022-09-24T17:00:05Z	8.2	5.6	7.11	7.72	7.12	8.15
2022-09-24T17:20:05Z	8.12	5.62	7.11	7.72	7.12	8.15
2022-09-24T17:40:05Z	8.06	5.62	7.11	7.72	7.12	8.15
2022-09-24T18:00:05Z	8.06	5.62	7.11	7.72	7.12	8.15
2022-09-24T18:20:05Z	8.03	5.6	7.11	7.72	7.12	8.15
2022-09-24T18:40:05Z	8.09	5.6	7.11	7.72	7.12	8.15
2022-09-24T19:00:05Z	8.03	5.6	7.11	7.72	7.12	8.15
2022-09-24T19:20:05Z	8.01	5.62	7.11	7.72	7.12	8.15
2022-09-24T19:40:05Z	8.01	5.62	7.09	7.72	7.12	8.15
2022-09-24T20:00:05Z	8.01	5.62	7.09	7.72	7.12	8.15
2022-09-24T20:20:05Z	7.98	5.6	7.11	7.72	7.12	8.12
2022-09-24T20:40:05Z	7.98	5.62	7.11	7.72	7.12	8.12
2022-09-24T21:00:05Z	7.98	5.6	7.09	7.72	7.12	8.15
2022-09-24T21:20:05Z	7.98	5.6	7.09	7.72	7.12	8.12
2022-09-24T21:40:05Z	7.98	5.6	7.09	7.72	7.12	8.15
2022-09-24T22:00:05Z	7.98	5.6	7.11	7.72	7.12	8.15
2022-09-24T22:20:05Z	7.98	5.6	7.11	7.72	7.12	8.15
2022-09-24T22:40:05Z	7.98	5.62	7.09	7.72	7.12	8.15
2022-09-24T23:00:05Z	8.06	5.6	7.09	7.72	7.12	8.15
2022-09-24T23:20:05Z	7.95	5.6	7.09	7.72	7.12	8.12
2022-09-24T23:40:05Z	7.95	5.6	7.09	7.72	7.12	8.12
2022-09-25T00:00:05Z	7.95	5.6	7.09	7.72	7.12	8.12
2022-09-25T00:20:05Z	7.95	5.62	7.09	7.72	7.12	8.15
2022-09-25T00:40:05Z	7.95	5.6	7.09	7.72	7.12	8.15
2022-09-25T01:00:05Z	7.98	5.6	7.09	7.72	7.12	8.12
2022-09-25T01:20:05Z	8.01	5.6	7.09	7.72	7.12	8.12
2022-09-25T01:40:05Z	7.93	5.6	7.09	7.72	7.12	8.12
2022-09-25T02:00:05Z	7.93	5.6	7.09	7.72	7.12	8.12
2022-09-25T02:20:05Z	7.95	5.6	7.09	7.72	7.12	8.12
2022-09-25T02:40:05Z	7.93	5.6	7.09	7.72	7.12	8.12
2022-09-25T03:00:05Z	7.93	5.6	7.09	7.7	7.12	8.12
2022-09-25T03:20:05Z	7.9	5.6	7.09	7.7	7.12	8.12
2022-09-25T03:40:05Z	7.9	5.6	7.09	7.7	7.12	8.12
2022-09-25T04:00:05Z	7.93	5.6	7.09	7.7	7.12	8.12
2022-09-25T04:20:05Z	8.01	5.62	7.09	7.7	7.12	8.12
2022-09-25T04:40:05Z	8.01	5.6	7.09	7.7	7.12	8.12
2022-09-25T05:00:05Z	8.01	5.62	7.09	7.7	7.12	8.12
2022-09-25T05:20:05Z	7.9	5.6	7.09	7.7	7.12	8.12
2022-09-25T05:40:05Z	7.93	5.6	7.09	7.7	7.12	8.12
2022-09-25T06:00:05Z	7.98	5.6	7.09	7.7	7.14	8.12
2022-09-25T06:20:05Z	8.01	5.62	7.09	7.7	7.14	8.12
2022-09-25T06:40:05Z	8.01	5.62	7.09	7.7	7.14	8.12
2022-09-25T07:00:05Z	7.98	5.62	7.09	7.7	7.14	8.12
2022-09-25T07:20:05Z	7.98	5.62	7.09	7.7	7.14	8.12
2022-09-25T07:40:05Z	7.98	5.6	7.09	7.72	7.14	8.15
2022-09-25T08:00:05Z	7.98	5.62	7.09	7.7	7.14	8.15
2022-09-25T08:20:05Z	7.98	5.62	7.11	7.7	7.14	8.15
2022-09-25T08:40:05Z	8.01	5.62	7.11	7.72	7.14	8.15
2022-09-25T09:00:05Z	7.93	5.62	7.11	7.72	7.12	8.15
2022-09-25T09:20:05Z	8.01	5.62	7.11	7.72	7.12	8.15
2022-09-25T09:40:05Z	8.03	5.62	7.11	7.72	7.12	8.15
2022-09-25T10:00:05Z	8.03	5.62	7.11	7.72	7.12	8.15
2022-09-25T10:20:05Z	8.09	5.62	7.11	7.72	7.12	8.15
2022-09-25T10:40:05Z	7.93	5.62	7.11	7.72	7.12	8.15
2022-09-25T11:00:05Z	7.95	5.62	7.11	7.72	7.1	8.15
2022-09-25T11:20:05Z	7.95	5.62	7.11	7.72	7.1	8.15
2022-09-25T11:40:05Z	7.93	5.62	7.11	7.72	7.1	8.15
2022-09-25T12:00:05Z	7.9	5.62	7.11	7.72	7.1	8.15
2022-09-25T12:20:05Z	7.9	5.62	7.11	7.72	7.07	8.15
2022-09-25T12:40:05Z	7.9	5.62	7.11	7.72	7.07	8.18
2022-09-25T13:00:05Z	7.9	5.62	7.11	7.72	7.07	8.15
2022-09-25T13:20:05Z	7.9	5.62	7.11	7.72	7.07	8.15
2022-09-25T13:40:05Z	7.77	5.62	7.11	7.72	7.07	8.15
2022-09-25T14:00:05Z	7.77	5.62	7.11	7.72	7.07	8.15
2022-09-25T14:20:05Z	7.74	5.62	7.11	7.72	7.05	8.15
2022-09-25T14:40:05Z	7.79	5.6	7.11	7.72	7.05	8.15
2022-09-25T15:00:05Z	7.69	5.62	7.11	7.72	7.05	8.15
2022-09-25T15:20:05Z	7.77	5.62	7.11	7.72	7.05	8.15
2022-09-25T15:40:05Z	7.74	5.62	7.11	7.72	7.05	8.15
2022-09-25T16:00:05Z	7.71	5.62	7.11	7.7	7.05	8.15
2022-09-25T16:20:05Z	7.79	5.62	7.11	7.7	7.05	8.15
2022-09-25T16:40:05Z	7.77	5.6	7.09	7.7	7.05	8.15
2022-09-25T17:00:05Z	7.61	5.62	7.09	7.7	7.05	8.15
2022-09-25T17:20:05Z	7.61	5.6	7.09	7.7	7.05	8.15
2022-09-25T17:40:05Z	7.61	5.6	7.09	7.7	7.05	8.15
2022-09-25T18:00:05Z	7.61	5.62	7.09	7.7	7.05	8.15
2022-09-25T18:20:05Z	7.61	5.6	7.09	7.7	7.05	8.12
2022-09-25T18:40:05Z	7.58	5.6	7.09	7.7	7.05	8.12
2022-09-25T19:00:05Z	7.58	5.6	7.09	7.7	7.05	8.15
2022-09-25T19:20:05Z	7.64	5.6	7.09	7.7	7.05	8.15
2022-09-25T19:40:05Z	7.61	5.6	7.09	7.7	7.05	8.15
2022-09-25T20:00:05Z	7.58	5.6	7.09	7.7	7.07	8.15
2022-09-25T20:20:05Z	7.56	5.6	7.09	7.7	7.07	8.15
2022-09-25T20:40:05Z	7.56	5.58	7.09	7.7	7.07	8.15
2022-09-25T21:00:05Z	7.56	5.6	7.09	7.7	7.07	8.15
2022-09-25T21:20:05Z	7.51	5.6	7.09	7.7	7.07	8.15
2022-09-25T21:40:05Z	7.48	5.6	7.09	7.7	7.07	8.15
2022-09-25T22:00:05Z	7.53	5.6	7.09	7.7	7.07	8.12
2022-09-25T22:20:05Z	7.48	5.6	7.09	7.7	7.07	8.15
2022-09-25T22:40:05Z	7.51	5.6	7.09	7.7	7.07	8.15
2022-09-25T23:00:05Z	7.48	5.6	7.09	7.7	7.07	8.15
2022-09-25T23:20:05Z	7.51	5.6	7.09	7.7	7.07	8.12
2022-09-25T23:40:05Z	7.48	5.6	7.09	7.7	7.07	8.12
2022-09-26T00:00:05Z	7.48	5.6	7.09	7.7	7.07	8.12
2022-09-26T00:20:05Z	7.46	5.6	7.09	7.7	7.07	8.12
2022-09-26T00:40:05Z	7.48	5.6	7.09	7.67	7.07	8.12
2022-09-26T01:00:05Z	7.46	5.6	7.09	7.67	7.07	8.12
2022-09-26T01:20:05Z	7.48	5.6	7.09	7.67	7.07	8.12
2022-09-26T01:40:05Z	7.51	5.6	7.09	7.67	7.07	8.12
2022-09-26T02:00:05Z	7.48	5.58	7.09	7.67	7.07	8.12
2022-09-26T02:20:05Z	7.46	5.6	7.09	7.67	7.07	8.12
2022-09-26T02:40:05Z	7.58	5.6	7.09	7.67	7.07	8.12
2022-09-26T03:00:05Z	7.56	5.6	7.09	7.67	7.07	8.12
2022-09-26T03:20:05Z	7.56	5.58	7.09	7.67	7.07	8.12
2022-09-26T03:40:05Z	7.46	5.58	7.09	7.67	7.07	8.12
2022-09-26T04:00:05Z	7.48	5.6	7.09	7.67	7.07	8.12
2022-09-26T04:20:05Z	7.48	5.58	7.09	7.67	7.07	8.12
2022-09-26T04:40:05Z	7.53	5.58	7.09	7.67	7.07	8.12
2022-09-26T05:00:05Z	7.58	5.6	7.06	7.67	7.07	8.12
2022-09-26T05:20:05Z	7.53	5.58	7.06	7.67	7.07	8.12
2022-09-26T05:40:05Z	7.46	5.58	7.09	7.67	7.07	8.12
2022-09-26T06:00:05Z	7.51	5.6	7.09	7.67	7.07	8.12
2022-09-26T06:20:05Z	7.53	5.58	7.09	7.67	7.07	8.12
2022-09-26T06:40:05Z	7.53	5.6	7.09	7.67	7.07	8.15
2022-09-26T07:00:05Z	7.58	5.6	7.09	7.67	7.1	8.12
2022-09-26T07:20:05Z	7.53	5.6	7.09	7.67	7.07	8.15
