datetime	eps15	eps25	eps35	eps45	eps65	eps105
2020-07-14T13:20:05Z	3.83	4.49	4.57	6.59	6.69	11.5
2020-07-14T13:40:05Z	3.84	4.49	4.57	6.59	6.69	11.5
2020-07-14T14:00:05Z	3.8	4.5	4.57	6.59	6.69	11.5
2020-07-14T14:20:05Z	3.78	4.5	4.57	6.59	6.69	11.5
2020-07-14T14:40:05Z	3.78	4.5	4.57	6.59	6.69	11.5
2020-07-14T15:20:05Z	3.73	4.47	4.55	6.55	6.67	11.5
2020-07-14T15:40:05Z	3.7	4.47	4.55	6.57	6.67	11.5
2020-07-14T16:00:05Z	3.71	4.47	4.57	6.57	6.67	11.5
2020-07-14T16:20:05Z	3.7	4.47	4.55	6.57	6.67	11.5
2020-07-14T16:40:05Z	3.7	4.47	4.57	6.57	6.67	11.5
2020-07-14T17:00:05Z	3.69	4.47	4.55	6.57	6.67	11.5
2020-07-14T17:20:05Z	3.71	4.47	4.55	6.57	6.67	11.5
2020-07-14T17:40:05Z	3.69	4.46	4.55	6.55	6.67	11.5
2020-07-14T18:00:05Z	3.67	4.46	4.55	6.55	6.64	11.5
2020-07-14T18:20:05Z	3.66	4.46	4.55	6.55	6.64	11.5
2020-07-14T18:40:05Z	3.66	4.45	4.55	6.55	6.64	11.5
2020-07-14T19:00:05Z	3.69	4.45	4.55	6.55	6.64	11.5
2020-07-14T19:20:05Z	3.67	4.45	4.55	6.55	6.64	11.5
2020-07-14T19:40:05Z	3.67	4.45	4.55	6.55	6.64	11.5
2020-07-14T20:00:05Z	3.65	4.45	4.55	6.55	6.64	11.5
2020-07-14T20:20:05Z	3.63	4.45	4.55	6.55	6.64	11.5
2020-07-14T20:40:05Z	3.65	4.43	4.55	6.55	6.64	11.5
2020-07-14T21:00:05Z	3.66	4.43	4.55	6.55	6.64	11.5
2020-07-14T21:20:05Z	3.65	4.43	4.55	6.55	6.64	11.5
2020-07-14T21:40:05Z	3.66	4.43	4.55	6.55	6.64	11.5
2020-07-14T22:00:05Z	3.66	4.43	4.55	6.55	6.64	11.5
2020-07-14T22:20:05Z	3.67	4.43	4.55	6.53	6.64	11.4
2020-07-14T22:40:05Z	3.66	4.42	4.55	6.53	6.64	11.4
2020-07-14T23:00:05Z	3.63	4.42	4.55	6.53	6.64	11.4
2020-07-14T23:20:05Z	3.63	4.42	4.54	6.53	6.62	11.4
2020-07-14T23:40:05Z	3.62	4.42	4.55	6.53	6.62	11.4
2020-07-15T00:00:05Z	3.62	4.42	4.55	6.53	6.62	11.4
2020-07-15T00:20:05Z	3.63	4.42	4.54	6.53	6.62	11.4
2020-07-15T00:40:05Z	3.66	4.4	4.54	6.53	6.62	11.4
2020-07-15T01:00:05Z	3.61	4.4	4.54	6.53	6.62	11.4
2020-07-15T01:20:05Z	3.62	4.4	4.54	6.53	6.62	11.4
2020-07-15T01:40:05Z	3.61	4.4	4.54	6.53	6.62	11.4
2020-07-15T02:00:05Z	3.61	4.4	4.54	6.5	6.62	11.4
2020-07-15T02:20:05Z	3.61	4.4	4.54	6.5	6.62	11.4
2020-07-15T02:40:05Z	3.61	4.4	4.54	6.5	6.62	11.4
2020-07-15T03:00:05Z	3.61	4.4	4.54	6.5	6.62	11.4
2020-07-15T03:20:05Z	3.61	4.4	4.54	6.5	6.62	11.4
2020-07-15T03:40:05Z	3.61	4.4	4.54	6.5	6.62	11.4
2020-07-15T04:00:05Z	3.61	4.4	4.54	6.5	6.62	11.4
2020-07-15T04:20:05Z	3.61	4.4	4.54	6.5	6.62	11.4
2020-07-15T04:40:05Z	3.61	4.4	4.54	6.5	6.62	11.4
2020-07-15T05:00:05Z	3.63	4.4	4.54	6.5	6.62	11.4
2020-07-15T05:20:05Z	3.61	4.39	4.54	6.5	6.62	11.4
2020-07-15T05:40:05Z	3.61	4.39	4.54	6.5	6.62	11.4
2020-07-15T06:00:05Z	3.61	4.39	4.54	6.5	6.62	11.4
2020-07-15T06:20:05Z	3.62	4.39	4.54	6.5	6.62	11.4
2020-07-15T06:40:05Z	3.63	4.39	4.54	6.5	6.62	11.4
2020-07-15T07:00:05Z	3.67	4.39	4.54	6.5	6.62	11.4
2020-07-15T07:20:05Z	3.69	4.39	4.54	6.53	6.62	11.4
2020-07-15T07:40:05Z	3.7	4.39	4.54	6.53	6.62	11.5
2020-07-15T08:00:05Z	3.73	4.39	4.55	6.53	6.62	11.5
2020-07-15T08:20:05Z	3.71	4.39	4.54	6.53	6.62	11.5
2020-07-15T08:40:05Z	3.9	4.39	4.55	6.5	6.62	11.5
2020-07-15T09:00:05Z	3.92	4.4	4.55	6.53	6.62	11.5
2020-07-15T09:20:05Z	3.95	4.4	4.55	6.53	6.62	11.5
2020-07-15T09:40:05Z	3.96	4.4	4.55	6.53	6.64	11.5
2020-07-15T10:00:05Z	3.96	4.4	4.55	6.53	6.64	11.5
2020-07-15T10:20:05Z	3.98	4.4	4.55	6.53	6.62	11.5
2020-07-15T10:40:05Z	3.98	4.4	4.55	6.53	6.62	11.5
2020-07-15T11:00:05Z	4	4.4	4.55	6.53	6.64	11.5
2020-07-15T11:20:05Z	4.08	4.43	4.63	6.53	6.64	11.5
2020-07-15T11:40:05Z	4.08	4.43	4.63	6.5	6.62	11.5
2020-07-15T12:00:05Z	4.1	4.43	4.63	6.5	6.62	11.5
2020-07-15T12:20:05Z	4.1	4.43	4.63	6.5	6.62	11.5
2020-07-15T12:40:05Z	4.1	4.43	4.63	6.53	6.62	11.5
2020-07-15T13:00:05Z	4.11	4.43	4.63	6.53	6.62	11.5
2020-07-15T13:20:05Z	4.18	4.45	4.64	6.55	6.62	11.5
2020-07-15T13:40:05Z	4.26	4.45	4.64	6.55	6.62	11.5
2020-07-15T14:00:05Z	4.31	4.45	4.64	6.55	6.62	11.5
2020-07-15T14:20:05Z	4.39	4.45	4.64	6.55	6.62	11.5
2020-07-15T14:40:05Z	4.42	4.45	4.64	6.53	6.62	11.5
2020-07-15T15:00:05Z	4.45	4.45	4.64	6.53	6.64	11.5
2020-07-15T15:20:05Z	4.48	4.45	4.64	6.53	6.64	11.5
2020-07-15T15:40:05Z	4.51	4.45	4.64	6.53	6.64	11.5
2020-07-15T16:00:05Z	4.55	4.45	4.64	6.53	6.64	11.5
2020-07-15T16:20:05Z	4.58	4.46	4.66	6.55	6.64	11.5
2020-07-15T16:40:05Z	4.6	4.46	4.64	6.53	6.64	11.5
2020-07-15T17:00:05Z	4.6	4.46	4.64	6.53	6.64	11.5
2020-07-15T17:20:05Z	4.61	4.46	4.64	6.53	6.64	11.5
2020-07-15T17:40:05Z	4.63	4.46	4.64	6.53	6.64	11.5
2020-07-15T18:00:05Z	4.64	4.46	4.64	6.53	6.64	11.5
2020-07-15T18:20:05Z	4.66	4.46	4.64	6.53	6.64	11.5
2020-07-15T18:40:05Z	4.66	4.46	4.64	6.53	6.64	11.5
2020-07-15T19:00:05Z	4.67	4.46	4.64	6.5	6.62	11.5
2020-07-15T19:20:05Z	4.67	4.46	4.64	6.5	6.62	11.5
2020-07-15T19:40:05Z	4.69	4.46	4.64	6.5	6.62	11.4
2020-07-15T20:00:05Z	4.7	4.46	4.64	6.5	6.62	11.4
2020-07-15T20:20:05Z	4.7	4.46	4.64	6.5	6.62	11.4
2020-07-15T20:40:05Z	4.72	4.46	4.64	6.5	6.62	11.4
2020-07-15T21:00:05Z	4.72	4.46	4.64	6.5	6.62	11.4
2020-07-15T21:20:05Z	4.73	4.46	4.64	6.5	6.62	11.4
2020-07-15T21:40:05Z	4.73	4.45	4.64	6.5	6.62	11.4
2020-07-15T22:00:05Z	4.73	4.46	4.64	6.5	6.62	11.4
2020-07-15T22:20:05Z	4.73	4.46	4.64	6.5	6.62	11.4
2020-07-15T22:40:05Z	4.75	4.45	4.64	6.5	6.62	11.4
2020-07-15T23:00:05Z	4.75	4.46	4.64	6.5	6.62	11.4
2020-07-15T23:20:05Z	4.75	4.46	4.64	6.5	6.62	11.4
2020-07-15T23:40:05Z	4.76	4.46	4.64	6.5	6.62	11.4
2020-07-16T00:00:05Z	4.76	4.46	4.64	6.5	6.62	11.4
2020-07-16T00:20:05Z	4.76	4.46	4.64	6.5	6.62	11.4
2020-07-16T00:40:05Z	4.78	4.46	4.64	6.5	6.62	11.4
2020-07-16T01:00:05Z	4.78	4.46	4.64	6.5	6.62	11.4
2020-07-16T01:20:05Z	4.78	4.46	4.64	6.5	6.62	11.4
2020-07-16T01:40:05Z	4.78	4.46	4.64	6.5	6.62	11.4
2020-07-16T02:00:05Z	4.78	4.46	4.64	6.5	6.62	11.4
2020-07-16T02:20:05Z	4.78	4.46	4.64	6.5	6.62	11.4
2020-07-16T02:40:05Z	4.78	4.45	4.64	6.5	6.62	11.4
2020-07-16T03:00:05Z	4.79	4.45	4.64	6.5	6.62	11.4
2020-07-16T03:20:05Z	4.79	4.46	4.64	6.5	6.62	11.4
2020-07-16T03:40:05Z	4.79	4.47	4.69	6.53	6.62	11.4
2020-07-16T04:00:05Z	4.79	4.47	4.69	6.53	6.62	11.4
2020-07-16T04:20:05Z	4.79	4.49	4.69	6.53	6.62	11.4
2020-07-16T04:40:05Z	4.79	4.49	4.69	6.53	6.62	11.5
2020-07-16T05:00:05Z	4.79	4.49	4.69	6.53	6.62	11.5
2020-07-16T05:20:05Z	4.79	4.49	4.7	6.53	6.62	11.5
2020-07-16T05:40:05Z	4.79	4.49	4.7	6.53	6.62	11.5
2020-07-16T06:00:05Z	4.79	4.49	4.7	6.53	6.62	11.5
2020-07-16T06:20:05Z	4.79	4.49	4.7	6.53	6.62	11.5
2020-07-16T06:40:05Z	4.81	4.5	4.7	6.55	6.64	11.5
2020-07-16T07:00:05Z	4.83	4.5	4.72	6.55	6.64	11.5
2020-07-16T07:20:05Z	4.83	4.5	4.7	6.55	6.64	11.5
2020-07-16T07:40:05Z	4.83	4.52	4.72	6.55	6.64	11.5
2020-07-16T08:00:05Z	4.83	4.52	4.72	6.55	6.64	11.5
2020-07-16T08:20:05Z	4.84	4.52	4.72	6.55	6.64	11.5
2020-07-16T08:40:05Z	4.84	4.52	4.72	6.55	6.64	11.5
2020-07-16T09:00:05Z	4.84	4.52	4.72	6.55	6.64	11.5
2020-07-16T09:20:05Z	4.84	4.52	4.72	6.55	6.64	11.5
2020-07-16T09:40:05Z	4.84	4.53	4.72	6.57	6.67	11.5
2020-07-16T10:00:05Z	4.86	4.53	4.73	6.57	6.67	11.5
2020-07-16T10:20:05Z	4.86	4.55	4.73	6.57	6.67	11.5
2020-07-16T10:40:05Z	4.84	4.53	4.72	6.55	6.67	11.5
2020-07-16T11:00:05Z	4.81	4.53	4.72	6.55	6.64	11.5
2020-07-16T11:20:05Z	4.81	4.53	4.72	6.55	6.64	11.5
2020-07-16T11:40:05Z	4.81	4.55	4.73	6.57	6.67	11.5
2020-07-16T12:00:05Z	4.81	4.55	4.73	6.57	6.67	11.5
2020-07-16T12:20:05Z	4.79	4.55	4.73	6.57	6.67	11.5
2020-07-16T12:40:05Z	4.78	4.55	4.73	6.57	6.67	11.5
2020-07-16T13:00:05Z	4.76	4.55	4.73	6.55	6.64	11.5
2020-07-16T13:20:05Z	4.76	4.55	4.73	6.57	6.67	11.5
2020-07-16T13:40:05Z	4.75	4.55	4.73	6.57	6.67	11.5
2020-07-16T14:00:05Z	4.75	4.55	4.73	6.57	6.67	11.5
2020-07-16T14:20:05Z	4.72	4.55	4.73	6.57	6.67	11.5
2020-07-16T14:40:05Z	4.72	4.55	4.73	6.57	6.67	11.5
2020-07-16T15:00:05Z	4.69	4.55	4.73	6.57	6.67	11.5
2020-07-16T15:20:05Z	4.69	4.55	4.73	6.57	6.67	11.5
2020-07-16T15:40:05Z	4.67	4.56	4.75	6.57	6.67	11.5
2020-07-16T16:00:05Z	4.66	4.56	4.75	6.57	6.67	11.5
2020-07-16T16:20:05Z	4.64	4.55	4.75	6.57	6.67	11.5
2020-07-16T16:40:05Z	4.63	4.55	4.75	6.57	6.64	11.5
2020-07-16T17:00:05Z	4.63	4.55	4.75	6.57	6.64	11.5
2020-07-16T17:20:05Z	4.61	4.55	4.75	6.57	6.64	11.5
2020-07-16T17:40:05Z	4.6	4.55	4.75	6.57	6.64	11.5
2020-07-16T18:00:05Z	4.58	4.55	4.75	6.55	6.64	11.5
2020-07-16T18:20:05Z	4.58	4.53	4.73	6.55	6.64	11.5
2020-07-16T18:40:05Z	4.57	4.53	4.73	6.55	6.64	11.5
2020-07-16T19:00:05Z	4.57	4.53	4.73	6.55	6.64	11.5
2020-07-16T19:20:05Z	4.55	4.53	4.73	6.55	6.64	11.5
2020-07-16T19:40:05Z	4.55	4.53	4.73	6.55	6.64	11.4
2020-07-16T20:00:05Z	4.54	4.59	4.76	6.63	6.64	11.4
2020-07-16T20:20:05Z	4.54	4.59	4.76	6.55	6.62	11.4
2020-07-16T20:40:05Z	4.54	4.59	4.78	6.55	6.62	11.4
2020-07-16T21:00:05Z	4.54	4.59	4.78	6.55	6.62	11.4
2020-07-16T21:20:05Z	4.52	4.59	4.78	6.55	6.62	11.4
2020-07-16T21:40:05Z	4.52	4.58	4.78	6.55	6.62	11.4
2020-07-16T22:00:05Z	4.52	4.58	4.76	6.55	6.62	11.4
2020-07-16T22:20:05Z	4.51	4.58	4.76	6.53	6.62	11.4
2020-07-16T22:40:05Z	4.51	4.58	4.76	6.53	6.62	11.4
2020-07-16T23:00:05Z	4.51	4.56	4.76	6.53	6.62	11.4
2020-07-16T23:20:05Z	4.49	4.56	4.76	6.53	6.62	11.4
2020-07-16T23:40:05Z	4.67	4.53	4.82	6.57	6.62	11.4
2020-07-17T00:00:05Z	4.78	4.53	4.81	6.57	6.64	11.4
2020-07-17T00:20:05Z	4.78	4.53	4.79	6.59	6.64	11.4
2020-07-17T00:40:05Z	4.78	4.53	4.79	6.57	6.64	11.4
2020-07-17T01:00:05Z	4.78	4.53	4.79	6.53	6.64	11.4
2020-07-17T01:20:05Z	4.78	4.53	4.79	6.53	6.64	11.4
2020-07-17T01:40:05Z	4.76	4.52	4.79	6.53	6.64	11.4
2020-07-17T02:00:05Z	4.76	4.52	4.79	6.53	6.64	11.4
2020-07-17T02:20:05Z	4.76	4.52	4.79	6.53	6.64	11.4
2020-07-17T02:40:05Z	4.76	4.52	4.79	6.53	6.64	11.4
2020-07-17T03:00:05Z	4.76	4.52	4.79	6.53	6.64	11.4
2020-07-17T03:20:05Z	4.76	4.52	4.79	6.53	6.64	11.4
2020-07-17T03:40:05Z	4.75	4.52	4.78	6.53	6.64	11.4
2020-07-17T04:00:05Z	4.75	4.52	4.79	6.53	6.64	11.4
2020-07-17T04:20:05Z	4.75	4.52	4.79	6.53	6.67	11.4
2020-07-17T04:40:05Z	4.76	4.53	4.79	6.55	6.67	11.4
2020-07-17T05:00:05Z	4.48	4.88	4.84	6.55	6.67	11.4
2020-07-17T05:20:05Z	4.48	4.88	4.84	6.55	6.69	12.9
2020-07-17T05:40:05Z	4.48	4.88	4.84	6.57	6.69	12.8
2020-07-17T06:00:05Z	4.49	4.52	4.85	6.57	6.69	12.7
2020-07-17T06:20:05Z	4.49	4.53	4.85	6.57	6.69	12.5
2020-07-17T06:40:05Z	4.51	4.53	4.85	6.57	6.71	12.5
2020-07-17T07:00:05Z	4.51	4.53	4.85	6.57	6.71	12.5
2020-07-17T07:20:05Z	4.51	4.53	4.85	6.59	6.71	12.5
2020-07-17T07:40:05Z	4.49	4.55	4.85	6.59	6.71	12.6
2020-07-17T08:00:05Z	4.49	4.55	4.85	6.57	6.71	12.5
2020-07-17T08:20:05Z	4.49	4.53	4.84	6.57	6.71	12.5
2020-07-17T08:40:05Z	4.48	4.55	4.84	6.59	6.71	12.6
2020-07-17T09:00:05Z	4.48	4.55	4.84	6.57	6.71	12.5
2020-07-17T09:20:05Z	4.46	4.55	4.84	6.57	6.71	12.5
2020-07-17T09:40:05Z	4.46	4.53	4.82	6.57	6.71	12.5
2020-07-17T10:00:05Z	4.44	4.53	4.82	6.57	6.69	12.5
2020-07-17T10:20:05Z	4.51	4.53	4.82	6.57	6.69	12.5
2020-07-17T10:40:05Z	4.69	4.53	4.84	6.57	6.69	12.5
2020-07-17T11:00:05Z	4.58	4.55	4.84	6.57	6.69	12.5
2020-07-17T11:20:05Z	4.57	4.55	4.84	6.57	6.71	12.5
2020-07-17T11:40:05Z	4.57	4.55	4.84	6.59	6.71	12.5
2020-07-17T12:00:05Z	4.57	4.55	4.84	6.59	6.71	12.5
2020-07-17T12:20:05Z	4.57	4.56	4.84	6.59	6.71	12.5
2020-07-17T12:40:05Z	4.57	4.56	4.85	6.59	6.73	12.6
2020-07-17T13:00:05Z	4.57	4.56	4.85	6.59	6.73	12.6
2020-07-17T13:20:05Z	4.57	4.56	4.85	6.59	6.73	12.6
2020-07-17T13:40:05Z	4.55	4.56	4.85	6.59	6.71	12.5
2020-07-17T14:00:05Z	4.55	4.58	4.85	6.59	6.73	12.6
2020-07-17T14:20:05Z	4.54	4.56	4.85	6.59	6.71	12.5
2020-07-17T14:40:05Z	4.52	4.56	4.84	6.57	6.71	12.5
2020-07-17T15:00:05Z	4.52	4.56	4.84	6.57	6.71	12.5
2020-07-17T15:20:05Z	4.51	4.56	4.84	6.57	6.71	12.5
2020-07-17T15:40:05Z	4.51	4.56	4.85	6.57	6.71	12.5
2020-07-17T16:00:05Z	4.51	4.56	4.84	6.59	6.71	12.5
2020-07-17T16:20:05Z	4.49	4.56	4.84	6.57	6.71	12.5
2020-07-17T16:40:05Z	4.49	4.56	4.84	6.57	6.71	12.5
2020-07-17T17:00:05Z	4.49	4.56	4.85	6.59	6.71	12.5
2020-07-17T17:20:05Z	4.49	4.56	4.85	6.59	6.71	12.5
2020-07-17T17:40:05Z	4.48	4.56	4.85	6.59	6.71	12.5
2020-07-17T18:00:05Z	4.48	4.56	4.85	6.59	6.71	12.5
2020-07-17T18:20:05Z	4.48	4.56	4.85	6.59	6.71	12.5
2020-07-17T18:40:05Z	4.46	4.56	4.85	6.59	6.71	12.5
2020-07-17T19:00:05Z	4.44	4.56	4.85	6.59	6.71	12.5
2020-07-17T19:20:05Z	4.42	4.56	4.85	6.59	6.69	12.5
2020-07-17T19:40:05Z	4.42	4.56	4.84	6.57	6.69	12.5
2020-07-17T20:00:05Z	4.42	4.56	4.84	6.57	6.69	12.5
2020-07-17T20:20:05Z	4.42	4.56	4.84	6.57	6.69	12.5
2020-07-17T20:40:05Z	4.41	4.56	4.84	6.57	6.69	12.5
2020-07-17T21:00:05Z	4.41	4.56	4.84	6.57	6.69	12.5
2020-07-17T21:20:05Z	4.41	4.55	4.84	6.57	6.69	12.5
2020-07-17T21:40:05Z	4.41	4.55	4.84	6.57	6.69	12.5
2020-07-17T22:00:05Z	4.41	4.55	4.84	6.57	6.69	12.5
2020-07-17T22:20:05Z	4.39	4.55	4.84	6.57	6.69	12.5
2020-07-17T22:40:05Z	4.39	4.55	4.84	6.57	6.69	12.5
2020-07-17T23:00:05Z	4.39	4.55	4.84	6.57	6.69	12.5
2020-07-17T23:20:05Z	4.39	4.55	4.84	6.57	6.69	12.5
2020-07-17T23:40:05Z	4.39	4.55	4.84	6.57	6.69	12.5
2020-07-18T00:00:05Z	4.39	4.55	4.84	6.57	6.69	12.5
2020-07-18T00:20:05Z	4.39	4.55	4.84	6.57	6.69	12.5
2020-07-18T00:40:05Z	4.38	4.55	4.84	6.57	6.69	12.5
2020-07-18T01:00:05Z	4.38	4.55	4.84	6.57	6.69	12.5
2020-07-18T01:20:05Z	4.38	4.55	4.84	6.57	6.69	12.5
2020-07-18T01:40:05Z	4.38	4.55	4.84	6.57	6.69	12.5
2020-07-18T02:00:05Z	4.38	4.55	4.84	6.57	6.69	12.5
2020-07-18T02:20:05Z	4.38	4.55	4.84	6.57	6.69	12.5
2020-07-18T02:40:05Z	4.72	4.55	4.84	6.57	6.69	12.5
2020-07-18T03:00:05Z	4.72	4.55	4.84	6.57	6.69	12.5
2020-07-18T03:20:05Z	4.72	4.55	4.84	6.57	6.69	12.5
2020-07-18T03:40:05Z	4.72	4.55	4.84	6.57	6.69	12.5
2020-07-18T04:00:05Z	4.72	4.55	4.84	6.57	6.69	12.5
2020-07-18T04:20:05Z	4.72	4.55	4.84	6.57	6.69	12.5
2020-07-18T04:40:05Z	4.72	4.55	4.84	6.57	6.69	12.5
2020-07-18T05:00:05Z	4.73	4.55	4.85	6.57	6.69	12.5
2020-07-18T05:20:05Z	4.73	4.55	4.85	6.57	6.69	12.5
2020-07-18T05:40:05Z	4.73	4.56	4.85	6.59	6.71	12.5
2020-07-18T06:00:05Z	4.75	4.56	4.85	6.59	6.71	12.5
2020-07-18T06:20:05Z	4.75	4.56	4.85	6.59	6.71	12.5
2020-07-18T06:40:05Z	4.75	4.58	4.87	6.59	6.71	12.5
2020-07-18T07:00:05Z	4.75	4.58	4.87	6.61	6.73	12.5
2020-07-18T07:20:05Z	4.76	4.58	4.87	6.61	6.73	12.5
2020-07-18T07:40:05Z	4.75	4.59	4.87	6.61	6.73	12.6
2020-07-18T08:00:05Z	4.75	4.59	4.87	6.61	6.73	12.6
2020-07-18T08:20:05Z	4.75	4.59	4.88	6.61	6.73	12.6
2020-07-18T08:40:05Z	4.75	4.59	4.88	6.61	6.73	12.6
2020-07-18T09:00:05Z	4.75	4.59	4.88	6.61	6.73	12.6
2020-07-18T09:20:05Z	4.73	4.61	4.88	6.61	6.73	12.6
2020-07-18T09:40:05Z	4.73	4.61	4.88	6.61	6.73	12.6
2020-07-18T10:00:05Z	4.73	4.61	4.88	6.63	6.75	12.6
2020-07-18T10:20:05Z	4.72	4.61	4.88	6.63	6.75	12.6
2020-07-18T10:40:05Z	4.72	4.61	4.88	6.63	6.75	12.6
2020-07-18T11:00:05Z	4.7	4.62	4.88	6.63	6.75	12.6
2020-07-18T11:20:05Z	4.7	4.62	4.88	6.63	6.75	12.6
2020-07-18T11:40:05Z	4.69	4.62	4.88	6.63	6.75	12.6
2020-07-18T12:00:05Z	4.69	4.62	4.88	6.63	6.75	12.6
2020-07-18T12:20:05Z	4.67	4.62	4.88	6.63	6.75	12.6
2020-07-18T12:40:05Z	4.66	4.64	4.9	6.63	6.75	12.6
2020-07-18T13:00:05Z	4.64	4.64	4.9	6.63	6.75	12.6
2020-07-18T13:20:05Z	4.63	4.64	4.9	6.63	6.75	12.6
2020-07-18T13:40:05Z	4.63	4.64	4.9	6.63	6.75	12.6
2020-07-18T14:00:05Z	4.69	4.64	4.9	6.63	6.75	12.6
2020-07-18T14:20:05Z	4.63	4.64	4.9	6.63	6.75	12.6
2020-07-18T14:40:05Z	4.63	4.65	4.9	6.63	6.75	12.6
2020-07-18T15:00:05Z	4.61	4.65	4.9	6.63	6.75	12.6
2020-07-18T15:20:05Z	4.6	4.65	4.9	6.63	6.75	12.6
2020-07-18T15:40:05Z	4.6	4.65	4.9	6.63	6.75	12.6
2020-07-18T16:00:05Z	4.58	4.65	4.9	6.63	6.75	12.6
2020-07-18T16:20:05Z	4.61	4.64	4.9	6.63	6.75	12.6
2020-07-18T16:40:05Z	4.6	4.64	4.9	6.63	6.73	12.6
2020-07-18T17:00:05Z	4.58	4.64	4.9	6.63	6.73	12.6
2020-07-18T17:20:05Z	4.58	4.64	4.9	6.63	6.73	12.6
2020-07-18T17:40:05Z	4.57	4.64	4.9	6.63	6.73	12.6
2020-07-18T18:00:05Z	4.55	4.64	4.9	6.63	6.73	12.6
2020-07-18T18:20:05Z	4.55	4.62	4.9	6.61	6.73	12.6
2020-07-18T18:40:05Z	4.54	4.62	4.9	6.61	6.71	12.5
2020-07-18T19:00:05Z	4.52	4.62	4.9	6.61	6.71	12.5
2020-07-18T19:20:05Z	4.51	4.61	4.88	6.61	6.71	12.5
2020-07-18T19:40:05Z	4.51	4.61	4.88	6.61	6.71	12.5
2020-07-18T20:00:05Z	4.49	4.61	4.88	6.59	6.71	12.5
2020-07-18T20:20:05Z	4.49	4.61	4.88	6.61	6.71	12.5
2020-07-18T20:40:05Z	4.48	4.61	4.88	6.59	6.71	12.5
2020-07-18T21:00:05Z	4.49	4.59	4.88	6.61	6.69	12.5
2020-07-18T21:20:05Z	4.51	4.59	4.88	6.61	6.69	12.5
2020-07-18T21:40:05Z	4.49	4.59	4.88	6.59	6.69	12.5
2020-07-18T22:00:05Z	4.46	4.59	4.88	6.59	6.69	12.5
2020-07-18T22:20:05Z	4.45	4.59	4.88	6.59	6.69	12.5
2020-07-18T22:40:05Z	4.42	4.59	4.88	6.59	6.69	12.5
2020-07-18T23:00:05Z	4.44	4.59	4.88	6.59	6.69	12.5
2020-07-18T23:20:05Z	4.45	4.59	4.88	6.59	6.69	12.5
2020-07-18T23:40:05Z	4.45	4.59	4.88	6.59	6.69	12.5
2020-07-19T00:00:05Z	4.44	4.59	4.88	6.59	6.69	12.5
2020-07-19T00:20:05Z	4.44	4.58	4.88	6.59	6.69	12.5
2020-07-19T00:40:05Z	4.42	4.58	4.88	6.59	6.69	12.5
2020-07-19T01:00:05Z	4.44	4.58	4.88	6.59	6.69	12.5
2020-07-19T01:20:05Z	4.38	4.58	4.88	6.59	6.69	12.5
2020-07-19T01:40:05Z	4.41	4.58	4.88	6.59	6.69	12.5
2020-07-19T02:00:05Z	4.41	4.58	4.88	6.59	6.69	12.5
2020-07-19T02:20:05Z	4.39	4.58	4.88	6.59	6.69	12.5
2020-07-19T02:40:05Z	4.39	4.58	4.88	6.59	6.69	12.5
2020-07-19T03:00:05Z	4.39	4.58	4.88	6.59	6.69	12.5
2020-07-19T03:20:05Z	4.39	4.58	4.88	6.59	6.69	12.5
2020-07-19T03:40:05Z	4.39	4.58	4.88	6.59	6.69	12.5
2020-07-19T04:00:05Z	4.38	4.58	4.88	6.59	6.69	12.5
2020-07-19T04:20:05Z	4.39	4.58	4.88	6.59	6.69	12.5
2020-07-19T04:40:05Z	4.41	4.58	4.88	6.59	6.69	12.5
2020-07-19T05:00:05Z	4.42	4.58	4.88	6.59	6.71	12.5
2020-07-19T05:20:05Z	4.42	4.58	4.9	6.61	6.71	12.5
2020-07-19T05:40:05Z	4.44	4.58	4.9	6.61	6.71	12.5
2020-07-19T06:00:05Z	4.42	4.59	4.9	6.61	6.71	12.5
2020-07-19T06:20:05Z	4.42	4.59	4.9	6.61	6.73	12.5
2020-07-19T06:40:05Z	4.44	4.59	4.9	6.63	6.73	12.5
2020-07-19T07:00:05Z	4.44	4.59	4.9	6.63	6.73	12.5
2020-07-19T07:20:05Z	4.45	4.61	4.92	6.63	6.73	12.6
2020-07-19T07:40:05Z	4.45	4.61	4.92	6.63	6.75	12.6
2020-07-19T08:00:05Z	4.44	4.61	4.92	6.63	6.75	12.6
2020-07-19T08:20:05Z	4.44	4.61	4.92	6.63	6.75	12.6
2020-07-19T08:40:05Z	4.45	4.62	4.92	6.65	6.75	12.6
2020-07-19T09:00:05Z	4.45	4.62	4.92	6.65	6.75	12.6
2020-07-19T09:20:05Z	4.45	4.62	4.9	6.65	6.75	12.6
2020-07-19T09:40:05Z	4.49	4.62	4.9	6.65	6.75	12.6
2020-07-19T10:00:05Z	4.52	4.62	4.9	6.65	6.75	12.6
2020-07-19T10:20:05Z	4.54	4.62	4.9	6.65	6.75	12.6
2020-07-19T10:40:05Z	4.54	4.62	4.9	6.65	6.75	12.6
2020-07-19T11:00:05Z	4.49	4.64	4.9	6.65	6.78	12.6
2020-07-19T11:20:05Z	4.49	4.64	4.9	6.65	6.75	12.6
2020-07-19T11:40:05Z	4.49	4.64	4.9	6.65	6.78	12.6
2020-07-19T12:00:05Z	4.48	4.64	4.9	6.65	6.75	12.6
2020-07-19T12:20:05Z	4.51	4.64	4.9	6.65	6.75	12.6
2020-07-19T12:40:05Z	4.52	4.64	4.9	6.65	6.75	12.6
2020-07-19T13:00:05Z	4.52	4.64	4.9	6.65	6.78	12.6
2020-07-19T13:20:05Z	4.51	4.65	4.9	6.65	6.78	12.6
2020-07-19T13:40:05Z	4.46	4.65	4.9	6.65	6.78	12.6
2020-07-19T14:00:05Z	4.46	4.65	4.9	6.65	6.78	12.6
2020-07-19T14:20:05Z	4.46	4.65	4.9	6.65	6.78	12.6
2020-07-19T14:40:05Z	4.45	4.64	4.9	6.65	6.75	12.6
2020-07-19T15:00:05Z	4.45	4.64	4.9	6.65	6.75	12.6
2020-07-19T15:20:05Z	4.45	4.65	4.92	6.65	6.75	12.6
2020-07-19T15:40:05Z	4.44	4.65	4.9	6.65	6.75	12.6
2020-07-19T16:00:05Z	4.45	4.65	4.92	6.65	6.75	12.6
2020-07-19T16:20:05Z	4.45	4.65	4.92	6.65	6.75	12.6
2020-07-19T16:40:05Z	4.44	4.65	4.92	6.65	6.75	12.6
2020-07-19T17:00:05Z	4.45	4.64	4.9	6.65	6.75	12.6
2020-07-19T17:20:05Z	4.42	4.62	4.9	6.65	6.75	12.5
2020-07-19T17:40:05Z	4.44	4.62	4.9	6.65	6.73	12.5
2020-07-19T18:00:05Z	4.42	4.62	4.9	6.65	6.73	12.5
2020-07-19T18:20:05Z	4.45	4.62	4.9	6.65	6.73	12.5
2020-07-19T18:40:05Z	4.39	4.62	4.9	6.63	6.73	12.5
2020-07-19T19:00:05Z	4.38	4.61	4.9	6.63	6.73	12.5
2020-07-19T19:20:05Z	4.42	4.61	4.9	6.63	6.73	12.5
2020-07-19T19:40:05Z	4.42	4.61	4.9	6.63	6.73	12.5
2020-07-19T20:00:05Z	4.42	4.61	4.9	6.63	6.73	12.5
2020-07-19T20:20:05Z	4.41	4.61	4.9	6.63	6.73	12.5
2020-07-19T20:40:05Z	4.41	4.61	4.9	6.63	6.73	12.5
2020-07-19T21:00:05Z	4.39	4.59	4.9	6.63	6.73	12.5
2020-07-19T21:20:05Z	4.41	4.59	4.9	6.63	6.71	12.5
2020-07-19T21:40:05Z	4.39	4.59	4.88	6.63	6.71	12.5
2020-07-19T22:00:05Z	4.39	4.59	4.88	6.63	6.71	12.5
2020-07-19T22:20:05Z	4.38	4.58	4.88	6.63	6.71	12.5
2020-07-19T22:40:05Z	4.35	4.58	4.88	6.61	6.71	12.5
2020-07-19T23:00:05Z	4.36	4.58	4.88	6.61	6.71	12.5
2020-07-19T23:20:05Z	4.31	4.58	4.88	6.61	6.71	12.5
2020-07-19T23:40:05Z	4.31	4.58	4.88	6.63	6.71	12.5
2020-07-20T00:00:05Z	4.35	4.58	4.88	6.61	6.71	12.5
2020-07-20T00:20:05Z	4.35	4.58	4.88	6.61	6.71	12.5
2020-07-20T00:40:05Z	4.35	4.56	4.88	6.61	6.71	12.5
2020-07-20T01:00:05Z	4.35	4.56	4.88	6.61	6.71	12.5
2020-07-20T01:20:05Z	4.34	4.56	4.88	6.61	6.71	12.5
2020-07-20T01:40:05Z	4.32	4.56	4.88	6.61	6.71	12.5
2020-07-20T02:00:05Z	4.32	4.56	4.88	6.61	6.71	12.5
2020-07-20T02:20:05Z	4.29	4.56	4.88	6.61	6.71	12.5
2020-07-20T02:40:05Z	4.34	4.56	4.88	6.61	6.71	12.5
2020-07-20T03:00:05Z	4.32	4.55	4.87	6.61	6.71	12.5
2020-07-20T03:20:05Z	4.32	4.55	4.87	6.61	6.71	12.5
2020-07-20T03:40:05Z	4.32	4.55	4.87	6.61	6.71	12.5
2020-07-20T04:00:05Z	4.39	4.55	4.87	6.61	6.71	12.5
2020-07-20T04:20:05Z	4.34	4.55	4.87	6.61	6.71	12.5
2020-07-20T04:40:05Z	4.38	4.55	4.88	6.61	6.71	12.5
2020-07-20T05:00:05Z	4.36	4.55	4.88	6.61	6.71	12.5
2020-07-20T05:20:05Z	4.38	4.55	4.88	6.61	6.73	12.5
2020-07-20T05:40:05Z	4.36	4.55	4.88	6.63	6.73	12.5
2020-07-20T06:00:05Z	4.31	4.56	4.88	6.63	6.73	12.5
2020-07-20T06:20:05Z	4.32	4.56	4.88	6.63	6.73	12.5
2020-07-20T06:40:05Z	4.35	4.56	4.9	6.63	6.75	12.5
2020-07-20T07:00:05Z	4.35	4.56	4.9	6.63	6.75	12.5
2020-07-20T07:20:05Z	4.36	4.56	4.9	6.63	6.73	12.5
2020-07-20T07:40:05Z	4.34	4.56	4.88	6.63	6.73	12.5
2020-07-20T08:00:05Z	4.44	4.55	4.88	6.61	6.73	12.5
2020-07-20T08:20:05Z	4.38	4.55	4.88	6.61	6.73	12.5
2020-07-20T08:40:05Z	4.41	4.55	4.88	6.63	6.73	12.5
2020-07-20T09:00:05Z	4.45	4.56	4.88	6.63	6.75	12.5
2020-07-20T09:20:05Z	4.46	4.56	4.88	6.63	6.75	12.5
2020-07-20T09:40:05Z	4.48	4.56	4.9	6.63	6.75	12.5
2020-07-20T10:00:05Z	4.48	4.56	4.88	6.63	6.75	12.5
2020-07-20T10:20:05Z	4.49	4.56	4.88	6.63	6.75	12.5
2020-07-20T10:40:05Z	4.52	4.58	4.88	6.63	6.78	12.6
2020-07-20T11:00:05Z	4.52	4.58	4.88	6.65	6.75	12.6
2020-07-20T11:20:05Z	4.45	4.56	4.88	6.63	6.75	12.5
2020-07-20T11:40:05Z	4.45	4.56	4.87	6.61	6.73	12.5
2020-07-20T12:00:05Z	4.45	4.56	4.87	6.61	6.73	12.5
2020-07-20T12:20:05Z	4.45	4.56	4.88	6.63	6.75	12.5
2020-07-20T12:40:05Z	4.35	4.56	4.87	6.61	6.73	12.5
2020-07-20T13:00:05Z	4.38	4.56	4.87	6.61	6.73	12.5
2020-07-20T13:20:05Z	4.38	4.56	4.87	6.61	6.73	12.5
2020-07-20T13:40:05Z	4.36	4.56	4.87	6.61	6.73	12.5
2020-07-20T14:00:05Z	4.39	4.56	4.87	6.61	6.73	12.5
2020-07-20T14:20:05Z	4.41	4.55	4.87	6.61	6.73	12.5
2020-07-20T14:40:05Z	4.45	4.56	4.88	6.61	6.73	12.5
2020-07-20T15:00:05Z	4.42	4.56	4.88	6.61	6.73	12.5
2020-07-20T15:20:05Z	4.42	4.56	4.88	6.61	6.73	12.5
2020-07-20T15:40:05Z	4.41	4.55	4.87	6.61	6.73	12.5
2020-07-20T16:00:05Z	4.41	4.56	4.88	6.63	6.75	12.5
2020-07-20T16:20:05Z	4.42	4.56	4.88	6.63	6.75	12.5
2020-07-20T16:40:05Z	4.38	4.55	4.88	6.61	6.75	12.5
2020-07-20T17:00:05Z	4.39	4.55	4.88	6.61	6.75	12.5
2020-07-20T17:20:05Z	4.38	4.55	4.88	6.61	6.73	12.5
2020-07-20T17:40:05Z	4.34	4.55	4.87	6.61	6.73	12.5
2020-07-20T18:00:05Z	4.35	4.53	4.87	6.61	6.73	12.5
2020-07-20T18:20:05Z	4.32	4.53	4.87	6.61	6.73	12.5
2020-07-20T18:40:05Z	4.35	4.52	4.85	6.59	6.71	12.5
2020-07-20T19:00:05Z	4.32	4.52	4.85	6.59	6.71	12.5
2020-07-20T19:20:05Z	4.32	4.52	4.85	6.59	6.71	12.5
2020-07-20T19:40:05Z	4.32	4.52	4.85	6.57	6.71	12.5
2020-07-20T20:00:05Z	4.31	4.5	4.85	6.57	6.69	12.5
2020-07-20T20:20:05Z	4.29	4.5	4.85	6.57	6.69	12.5
2020-07-20T20:40:05Z	4.32	4.5	4.84	6.57	6.69	12.4
2020-07-20T21:00:05Z	4.29	4.49	4.84	6.57	6.69	12.4
2020-07-20T21:20:05Z	4.29	4.49	4.85	6.57	6.69	12.4
2020-07-20T21:40:05Z	4.29	4.49	4.84	6.57	6.69	12.4
2020-07-20T22:00:05Z	4.26	4.49	4.84	6.57	6.69	12.4
2020-07-20T22:20:05Z	4.26	4.49	4.84	6.57	6.69	12.4
2020-07-20T22:40:05Z	4.28	4.49	4.84	6.57	6.69	12.4
2020-07-20T23:00:05Z	4.25	4.49	4.84	6.57	6.69	12.4
2020-07-20T23:20:05Z	4.25	4.49	4.84	6.57	6.69	12.4
2020-07-20T23:40:05Z	4.25	4.47	4.84	6.57	6.69	12.4
2020-07-21T00:00:05Z	4.25	4.47	4.84	6.57	6.69	12.4
2020-07-21T00:20:05Z	4.25	4.47	4.84	6.55	6.69	12.4
2020-07-21T00:40:05Z	4.24	4.47	4.84	6.55	6.69	12.4
2020-07-21T01:00:05Z	4.24	4.47	4.84	6.55	6.69	12.4
2020-07-21T01:20:05Z	4.24	4.46	4.84	6.55	6.69	12.4
2020-07-21T01:40:05Z	4.24	4.46	4.84	6.55	6.69	12.4
2020-07-21T02:00:05Z	4.24	4.46	4.84	6.55	6.69	12.4
2020-07-21T02:20:05Z	4.22	4.46	4.82	6.55	6.69	12.4
2020-07-21T02:40:05Z	4.24	4.46	4.82	6.55	6.69	12.4
2020-07-21T03:00:05Z	4.26	4.46	4.82	6.55	6.69	12.4
2020-07-21T03:20:05Z	4.26	4.46	4.82	6.55	6.69	12.4
2020-07-21T03:40:05Z	4.24	4.45	4.82	6.55	6.69	12.4
2020-07-21T04:00:05Z	4.26	4.46	4.82	6.55	6.69	12.4
2020-07-21T04:20:05Z	4.24	4.46	4.84	6.55	6.69	12.4
2020-07-21T04:40:05Z	4.24	4.46	4.84	6.55	6.69	12.4
2020-07-21T05:00:05Z	4.26	4.46	4.84	6.55	6.69	12.4
2020-07-21T05:20:05Z	4.26	4.46	4.84	6.55	6.71	12.4
2020-07-21T05:40:05Z	4.26	4.46	4.84	6.57	6.71	12.5
2020-07-21T06:00:05Z	4.32	4.47	4.84	6.57	6.71	12.5
2020-07-21T06:20:05Z	4.28	4.49	4.85	6.57	6.73	12.5
2020-07-21T06:40:05Z	4.29	4.49	4.85	6.57	6.73	12.5
2020-07-21T07:00:05Z	4.29	4.49	4.85	6.59	6.73	12.5
2020-07-21T07:20:05Z	4.31	4.49	4.85	6.59	6.73	12.5
2020-07-21T07:40:05Z	4.29	4.49	4.85	6.59	6.73	12.5
2020-07-21T08:00:05Z	4.31	4.49	4.85	6.59	6.75	12.5
2020-07-21T08:20:05Z	4.31	4.49	4.84	6.59	6.75	12.5
2020-07-21T08:40:05Z	4.32	4.49	4.84	6.59	6.75	12.5
2020-07-21T09:00:05Z	4.32	4.49	4.84	6.59	6.75	12.5
2020-07-21T09:20:05Z	4.31	4.49	4.84	6.59	6.75	12.5
2020-07-21T09:40:05Z	4.29	4.5	4.84	6.59	6.75	12.5
2020-07-21T10:00:05Z	4.32	4.5	4.84	6.59	6.75	12.5
2020-07-21T10:20:05Z	4.34	4.5	4.84	6.59	6.75	12.5
2020-07-21T10:40:05Z	4.36	4.52	4.84	6.59	6.75	12.5
2020-07-21T11:00:05Z	4.34	4.5	4.84	6.59	6.75	12.5
2020-07-21T11:20:05Z	4.34	4.52	4.84	6.59	6.75	12.5
2020-07-21T11:40:05Z	4.32	4.52	4.84	6.59	6.75	12.5
2020-07-21T12:00:05Z	4.31	4.52	4.84	6.59	6.75	12.5
2020-07-21T12:20:05Z	4.34	4.53	4.84	6.59	6.75	12.5
2020-07-21T12:40:05Z	4.34	4.53	4.84	6.59	6.75	12.5
2020-07-21T13:00:05Z	4.32	4.53	4.84	6.59	6.75	12.5
2020-07-21T13:20:05Z	4.35	4.53	4.85	6.59	6.75	12.5
2020-07-21T13:40:05Z	4.35	4.53	4.84	6.59	6.75	12.5
2020-07-21T14:00:05Z	4.32	4.53	4.84	6.59	6.75	12.5
2020-07-21T14:20:05Z	4.32	4.53	4.84	6.59	6.75	12.5
2020-07-21T14:40:05Z	4.32	4.53	4.84	6.59	6.75	12.5
2020-07-21T15:00:05Z	4.31	4.53	4.84	6.59	6.75	12.5
2020-07-21T15:20:05Z	4.32	4.53	4.84	6.59	6.75	12.5
2020-07-21T15:40:05Z	4.31	4.53	4.84	6.59	6.75	12.5
2020-07-21T16:00:05Z	4.35	4.53	4.84	6.59	6.75	12.5
2020-07-21T16:20:05Z	4.32	4.52	4.84	6.59	6.73	12.5
2020-07-21T16:40:05Z	4.32	4.52	4.84	6.59	6.75	12.5
2020-07-21T17:00:05Z	4.29	4.5	4.84	6.57	6.73	12.5
2020-07-21T17:20:05Z	4.28	4.5	4.84	6.57	6.73	12.5
2020-07-21T17:40:05Z	4.28	4.5	4.84	6.57	6.73	12.5
2020-07-21T18:00:05Z	4.26	4.5	4.84	6.57	6.73	12.5
2020-07-21T18:20:05Z	4.26	4.49	4.82	6.57	6.73	12.5
2020-07-21T18:40:05Z	4.25	4.49	4.82	6.55	6.71	12.4
2020-07-21T19:00:05Z	4.2	4.49	4.82	6.57	6.71	12.4
2020-07-21T19:20:05Z	4.21	4.47	4.82	6.55	6.71	12.4
2020-07-21T19:40:05Z	4.22	4.47	4.82	6.55	6.71	12.4
2020-07-21T20:00:05Z	4.17	4.46	4.82	6.55	6.71	12.4
2020-07-21T20:20:05Z	4.17	4.46	4.82	6.55	6.71	12.4
2020-07-21T20:40:05Z	4.15	4.46	4.81	6.55	6.69	12.4
2020-07-21T21:00:05Z	4.18	4.45	4.81	6.55	6.69	12.4
2020-07-21T21:20:05Z	4.24	4.45	4.81	6.53	6.69	12.4
2020-07-21T21:40:05Z	4.24	4.45	4.81	6.53	6.69	12.4
2020-07-21T22:00:05Z	4.25	4.45	4.81	6.53	6.69	12.4
2020-07-21T22:20:05Z	4.25	4.43	4.81	6.53	6.69	12.4
2020-07-21T22:40:05Z	4.18	4.43	4.81	6.53	6.69	12.4
2020-07-21T23:00:05Z	4.18	4.43	4.81	6.53	6.69	12.4
2020-07-21T23:20:05Z	4.2	4.43	4.81	6.53	6.69	12.4
2020-07-21T23:40:05Z	4.2	4.43	4.81	6.53	6.69	12.4
2020-07-22T00:00:05Z	4.22	4.43	4.79	6.53	6.69	12.4
2020-07-22T00:20:05Z	4.21	4.43	4.79	6.53	6.69	12.4
2020-07-22T00:40:05Z	4.21	4.42	4.79	6.53	6.69	12.4
2020-07-22T01:00:05Z	4.2	4.42	4.81	6.53	6.69	12.4
2020-07-22T01:20:05Z	4.2	4.42	4.79	6.53	6.69	12.4
2020-07-22T01:40:05Z	4.2	4.42	4.79	6.53	6.69	12.4
2020-07-22T02:00:05Z	4.21	4.42	4.79	6.53	6.69	12.4
2020-07-22T02:20:05Z	4.2	4.42	4.79	6.5	6.69	12.4
2020-07-22T02:40:05Z	4.22	4.42	4.79	6.5	6.69	12.4
2020-07-22T03:00:05Z	4.21	4.42	4.79	6.5	6.69	12.3
2020-07-22T03:20:05Z	4.2	4.42	4.79	6.5	6.69	12.3
2020-07-22T03:40:05Z	4.18	4.42	4.79	6.5	6.69	12.3
2020-07-22T04:00:05Z	4.2	4.42	4.79	6.5	6.69	12.3
2020-07-22T04:20:05Z	4.18	4.42	4.79	6.5	6.69	12.4
2020-07-22T04:40:05Z	4.21	4.42	4.79	6.53	6.69	12.4
2020-07-22T05:00:05Z	4.18	4.42	4.79	6.53	6.69	12.4
2020-07-22T05:20:05Z	4.28	4.43	4.81	6.55	6.71	12.4
2020-07-22T05:40:05Z	7.11	4.46	4.84	6.55	6.71	12.5
2020-07-22T06:00:05Z	7.73	5.07	4.84	6.57	6.71	12.5
2020-07-22T06:20:05Z	13.36	8.3	5.36	6.55	6.71	12.4
2020-07-22T06:40:05Z	25.74	13.37	6.72	7.86	6.69	12.4
2020-07-22T07:00:05Z	17.12	11.72	7.6	7.75	6.71	12.4
2020-07-22T07:20:05Z	16.32	11.64	8.01	7.7	6.71	12.4
2020-07-22T07:40:05Z	15.91	11.64	8.29	7.67	6.71	12.4
2020-07-22T08:00:05Z	15.68	11.6	8.45	7.67	6.71	12.4
2020-07-22T08:20:05Z	15.41	11.56	8.6	7.65	6.73	12.4
2020-07-22T08:40:05Z	15.3	11.56	8.74	7.65	6.73	12.4
2020-07-22T09:00:05Z	15.19	11.53	8.83	7.65	6.71	12.4
2020-07-22T09:20:05Z	15.08	11.53	8.95	7.65	6.73	12.4
2020-07-22T09:40:05Z	15.03	11.53	9.04	7.65	6.73	12.4
2020-07-22T10:00:05Z	14.92	11.49	9.1	7.65	6.71	12.4
2020-07-22T10:20:05Z	14.87	11.49	9.16	7.67	6.73	12.4
2020-07-22T10:40:05Z	14.77	11.45	9.19	7.67	6.73	12.4
2020-07-22T11:00:05Z	14.71	11.45	9.26	7.7	6.73	12.4
2020-07-22T11:20:05Z	14.61	11.41	9.29	7.7	6.73	12.4
2020-07-22T11:40:05Z	14.51	11.37	9.32	7.7	6.73	12.4
2020-07-22T12:00:05Z	14.46	11.37	9.32	7.7	6.71	12.4
2020-07-22T12:20:05Z	14.36	11.33	9.35	7.72	6.71	12.4
2020-07-22T12:40:05Z	14.31	11.33	9.38	7.72	6.71	12.4
2020-07-22T13:00:05Z	14.21	11.3	9.41	7.75	6.73	12.4
2020-07-22T13:20:05Z	14.16	11.3	9.41	7.75	6.71	12.4
2020-07-22T13:40:05Z	14.11	11.26	9.44	7.78	6.73	12.4
2020-07-22T14:00:05Z	14.02	11.26	9.44	7.78	6.71	12.4
2020-07-22T14:20:05Z	13.97	11.22	9.44	7.78	6.71	12.4
2020-07-22T14:40:05Z	13.92	11.22	9.47	7.78	6.71	12.4
2020-07-22T15:00:05Z	13.87	11.18	9.47	7.8	6.71	12.4
2020-07-22T15:20:05Z	13.82	11.15	9.47	7.8	6.71	12.4
2020-07-22T15:40:05Z	13.78	11.15	9.51	7.8	6.71	12.4
2020-07-22T16:00:05Z	13.68	11.11	9.51	7.8	6.71	12.4
2020-07-22T16:20:05Z	13.63	11.11	9.51	7.8	6.71	12.4
2020-07-22T16:40:05Z	13.59	11.11	9.51	7.83	6.71	12.4
2020-07-22T17:00:05Z	13.54	11.07	9.51	7.83	6.71	12.4
2020-07-22T17:20:05Z	13.49	11.07	9.51	7.83	6.71	12.4
2020-07-22T17:40:05Z	13.45	11.07	9.54	7.86	6.71	12.4
2020-07-22T18:00:05Z	13.4	11.03	9.54	7.86	6.71	12.4
2020-07-22T18:20:05Z	13.36	11.03	9.54	7.86	6.69	12.4
2020-07-22T18:40:05Z	13.31	11	9.54	7.86	6.69	12.4
2020-07-22T19:00:05Z	13.27	11	9.54	7.86	6.69	12.4
2020-07-22T19:20:05Z	13.17	10.96	9.54	7.88	6.69	12.4
2020-07-22T19:40:05Z	13.13	10.96	9.54	7.88	6.69	12.4
2020-07-22T20:00:05Z	13.09	10.96	9.54	7.88	6.69	12.4
2020-07-22T20:20:05Z	13.04	10.96	9.54	7.88	6.69	12.3
2020-07-22T20:40:05Z	13	10.96	9.54	7.91	6.69	12.3
2020-07-22T21:00:05Z	12.95	10.96	9.54	7.91	6.69	12.3
2020-07-22T21:20:05Z	12.91	10.92	9.57	7.91	6.69	12.3
2020-07-22T21:40:05Z	12.91	10.92	9.57	7.93	6.69	12.3
2020-07-22T22:00:05Z	12.86	10.92	9.57	7.93	6.69	12.3
2020-07-22T22:20:05Z	12.82	10.92	9.57	7.93	6.69	12.3
2020-07-22T22:40:05Z	12.78	10.92	9.57	7.96	6.69	12.3
2020-07-22T23:00:05Z	12.78	10.92	9.57	7.96	6.69	12.3
2020-07-22T23:20:05Z	12.73	10.92	9.57	7.99	6.69	12.3
2020-07-22T23:40:05Z	12.69	10.92	9.57	7.99	6.69	12.3
2020-07-23T00:00:05Z	12.73	10.92	9.6	7.99	6.69	12.4
2020-07-23T00:20:05Z	12.82	11.03	9.64	8.01	6.69	12.4
2020-07-23T00:40:05Z	12.82	11.07	9.67	8.01	6.69	12.4
2020-07-23T01:00:05Z	12.91	11.15	9.67	8.04	6.69	12.4
2020-07-23T01:20:05Z	12.91	11.15	9.7	8.04	6.69	12.4
2020-07-23T01:40:05Z	12.86	11.15	9.73	8.04	6.69	12.4
2020-07-23T02:00:05Z	12.86	11.15	9.73	8.07	6.69	12.4
2020-07-23T02:20:05Z	12.86	11.18	9.77	8.07	6.69	12.4
2020-07-23T02:40:05Z	12.82	11.18	9.77	8.1	6.69	12.4
2020-07-23T03:00:05Z	12.82	11.15	9.77	8.1	6.69	12.4
2020-07-23T03:20:05Z	12.82	11.15	9.77	8.12	6.69	12.4
2020-07-23T03:40:05Z	12.78	11.15	9.8	8.12	6.67	12.4
2020-07-23T04:00:05Z	12.78	11.18	9.8	8.12	6.69	12.4
2020-07-23T04:20:05Z	12.78	11.15	9.8	8.15	6.69	12.4
2020-07-23T04:40:05Z	12.73	11.18	9.8	8.15	6.69	12.4
2020-07-23T05:00:05Z	12.82	11.22	9.83	8.18	6.69	12.4
2020-07-23T05:20:05Z	14.06	11.6	9.9	8.2	6.69	12.4
2020-07-23T05:40:05Z	16.44	12.2	10.03	8.2	6.67	12.4
2020-07-23T06:00:05Z	23	16.92	10.37	8.2	6.67	12.4
2020-07-23T06:20:05Z	17.58	16.37	11.87	8.23	6.67	12.4
2020-07-23T06:40:05Z	16.03	14.57	13.91	8.34	6.67	12.4
2020-07-23T07:00:05Z	15.24	13.79	13.96	8.77	6.69	12.4
2020-07-23T07:20:05Z	15.03	13.51	13.87	9.17	6.69	12.4
2020-07-23T07:40:05Z	14.87	13.37	13.82	9.51	6.69	12.4
2020-07-23T08:00:05Z	14.77	13.28	13.72	9.74	6.69	12.4
2020-07-23T08:20:05Z	14.66	13.19	13.68	10	6.71	12.4
2020-07-23T08:40:05Z	14.61	13.1	13.63	10.21	6.71	12.4
2020-07-23T09:00:05Z	14.51	13.05	13.58	10.45	6.71	12.4
2020-07-23T09:20:05Z	14.41	12.97	13.49	10.63	6.71	12.4
2020-07-23T09:40:05Z	14.36	12.97	13.49	10.81	6.71	12.4
2020-07-23T10:00:05Z	14.31	12.92	13.45	10.96	6.71	12.4
2020-07-23T10:40:05Z	12.86	13.05	12.95	11.25	6.73	11.9
2020-07-23T11:00:05Z	12.86	13.01	12.91	11.33	6.73	11.9
2020-07-23T11:20:05Z	12.86	12.97	12.91	11.44	6.75	12
2020-07-23T11:40:05Z	12.86	12.97	12.91	11.56	6.75	12
2020-07-23T12:00:05Z	12.82	12.92	12.87	11.64	6.75	12
2020-07-23T12:20:05Z	12.82	12.92	12.82	11.72	6.75	12
2020-07-23T12:40:05Z	12.78	12.88	12.78	11.76	6.75	12
2020-07-23T13:00:05Z	12.73	12.88	12.78	11.84	6.75	12
2020-07-23T13:20:05Z	12.73	12.84	12.73	11.88	6.75	12
2020-07-23T13:40:05Z	12.73	12.79	12.69	11.92	6.75	12
2020-07-23T14:00:05Z	12.69	12.75	12.69	11.96	6.75	12
2020-07-23T14:20:05Z	12.69	12.79	12.65	12	6.75	12
2020-07-23T14:40:05Z	12.65	12.75	12.65	12.04	6.75	12
2020-07-23T15:00:05Z	12.65	12.71	12.61	12.04	6.75	12
2020-07-23T15:20:05Z	12.65	12.71	12.61	12.08	6.75	12
2020-07-23T15:40:05Z	12.6	12.66	12.56	12.08	6.75	12
2020-07-23T16:00:05Z	12.6	12.66	12.52	12.12	6.75	12
2020-07-23T16:20:05Z	12.56	12.62	12.52	12.12	6.75	11.9
2020-07-23T16:40:05Z	12.56	12.62	12.48	12.16	6.75	11.9
2020-07-23T17:00:05Z	12.52	12.58	12.48	12.16	6.75	11.9
2020-07-23T17:20:05Z	12.52	12.58	12.44	12.16	6.73	11.9
2020-07-23T17:40:05Z	12.48	12.54	12.44	12.16	6.73	11.9
2020-07-23T18:00:05Z	12.48	12.54	12.4	12.16	6.73	11.9
2020-07-23T18:20:05Z	12.43	12.49	12.35	12.16	6.73	11.9
2020-07-23T18:40:05Z	12.43	12.49	12.31	12.16	6.73	11.9
2020-07-23T19:00:05Z	12.39	12.45	12.31	12.16	6.71	11.9
2020-07-23T19:20:05Z	12.39	12.45	12.27	12.16	6.71	11.9
2020-07-23T19:40:05Z	12.39	12.41	12.27	12.16	6.71	11.9
2020-07-23T20:00:05Z	12.35	12.41	12.27	12.16	6.71	11.9
2020-07-23T20:20:05Z	12.35	12.41	12.23	12.16	6.71	11.9
2020-07-23T20:40:05Z	12.35	12.37	12.23	12.2	6.71	11.9
2020-07-23T21:00:05Z	12.35	12.37	12.23	12.2	6.71	11.9
2020-07-23T21:20:05Z	12.31	12.37	12.19	12.2	6.71	11.9
2020-07-23T21:40:05Z	12.31	12.41	12.19	12.2	6.71	11.9
2020-07-23T22:00:05Z	12.31	12.33	12.19	12.2	6.71	11.9
2020-07-23T22:20:05Z	12.31	12.33	12.19	12.2	6.71	11.9
2020-07-23T22:40:05Z	12.31	12.33	12.15	12.2	6.71	11.9
2020-07-23T23:00:05Z	12.27	12.33	12.15	12.2	6.71	11.9
2020-07-23T23:20:05Z	12.27	12.33	12.15	12.2	6.71	11.8
2020-07-23T23:40:05Z	12.27	12.33	12.15	12.2	6.69	11.8
2020-07-24T00:00:05Z	12.27	12.33	12.11	12.24	6.69	11.8
2020-07-24T00:20:05Z	12.27	12.33	12.11	12.24	6.69	11.8
2020-07-24T00:40:05Z	12.22	12.33	12.11	12.24	6.71	11.8
2020-07-24T01:00:05Z	12.22	12.33	12.11	12.24	6.69	11.8
2020-07-24T01:20:05Z	12.22	12.29	12.07	12.24	6.69	11.8
2020-07-24T01:40:05Z	12.22	12.29	12.07	12.24	6.71	11.8
2020-07-24T02:00:05Z	12.22	12.29	12.07	12.24	6.69	11.8
2020-07-24T02:20:05Z	12.22	12.29	12.07	12.24	6.71	11.8
2020-07-24T02:40:05Z	12.22	12.29	12.07	12.24	6.71	11.8
2020-07-24T03:00:05Z	12.22	12.29	12.07	12.24	6.71	11.8
2020-07-24T03:20:05Z	12.18	12.29	12.07	12.24	6.71	11.8
2020-07-24T03:40:05Z	12.18	12.33	12.07	12.24	6.71	11.8
2020-07-24T04:00:05Z	12.18	12.29	12.07	12.24	6.71	11.8
2020-07-24T04:20:05Z	12.18	12.29	12.07	12.24	6.71	11.8
2020-07-24T04:40:05Z	12.18	12.29	12.07	12.28	6.71	11.8
2020-07-24T05:00:05Z	12.18	12.29	12.07	12.28	6.71	11.9
2020-07-24T05:20:05Z	12.18	12.29	12.07	12.28	6.73	11.9
2020-07-24T05:40:05Z	12.22	12.33	12.07	12.32	6.73	11.9
2020-07-24T06:00:05Z	12.22	12.33	12.07	12.32	6.73	11.9
2020-07-24T06:20:05Z	12.18	12.33	12.07	12.32	6.73	11.9
2020-07-24T06:40:05Z	12.22	12.33	12.07	12.32	6.73	11.9
2020-07-24T07:00:05Z	12.18	12.33	12.07	12.32	6.75	11.9
2020-07-24T07:20:05Z	12.18	12.33	12.07	12.32	6.75	11.9
2020-07-24T07:40:05Z	12.18	12.33	12.07	12.32	6.75	11.9
2020-07-24T08:00:05Z	12.18	12.33	12.07	12.37	6.75	11.9
2020-07-24T08:20:05Z	12.18	12.33	12.07	12.37	6.75	11.9
2020-07-24T08:40:05Z	11.82	12.2	11.82	12.24	6.71	11.8
2020-07-24T09:00:05Z	11.82	12.2	11.82	12.24	6.73	11.8
2020-07-24T09:20:05Z	11.82	12.24	11.87	12.28	6.73	11.8
2020-07-24T09:40:05Z	11.82	12.24	11.82	12.24	6.73	11.8
2020-07-24T10:00:05Z	11.78	12.2	11.82	12.24	6.73	11.8
2020-07-24T10:20:05Z	11.78	12.2	11.79	12.24	6.73	11.8
2020-07-24T10:40:05Z	11.78	12.2	11.82	12.28	6.75	11.8
2020-07-24T11:00:05Z	11.78	12.2	11.79	12.28	6.75	11.8
2020-07-24T11:20:05Z	11.74	12.16	11.79	12.28	6.75	11.8
2020-07-24T11:40:05Z	11.74	12.16	11.79	12.28	6.75	11.8
2020-07-24T12:00:05Z	11.7	12.16	11.75	12.24	6.75	11.8
2020-07-24T12:20:05Z	11.66	12.16	11.75	12.24	6.75	11.8
2020-07-24T12:40:05Z	11.66	12.12	11.75	12.24	6.75	11.8
2020-07-24T13:00:05Z	11.62	12.12	11.71	12.24	6.75	11.8
2020-07-24T13:20:05Z	11.62	12.12	11.71	12.24	6.75	11.8
2020-07-24T13:40:05Z	11.62	12.12	11.71	12.24	6.78	11.8
2020-07-24T14:00:05Z	11.58	12.12	11.71	12.24	6.78	11.8
2020-07-24T14:20:05Z	11.58	12.08	11.67	12.24	6.78	11.8
2020-07-24T14:40:05Z	11.54	12.08	11.67	12.24	6.78	11.8
2020-07-24T15:00:05Z	11.54	12.08	11.67	12.24	6.78	11.8
2020-07-24T15:20:05Z	11.5	12.04	11.63	12.2	6.78	11.8
2020-07-24T15:40:05Z	11.46	12.04	11.63	12.2	6.78	11.8
2020-07-24T16:00:05Z	11.46	12.04	11.63	12.2	6.78	11.8
2020-07-24T16:20:05Z	11.43	12	11.59	12.2	6.78	11.8
2020-07-24T16:40:05Z	11.43	12	11.59	12.2	6.78	11.8
2020-07-24T17:00:05Z	11.39	12	11.59	12.16	6.78	11.8
2020-07-24T17:20:05Z	11.39	12	11.55	12.16	6.78	11.8
2020-07-24T17:40:05Z	11.39	12	11.55	12.16	6.8	11.8
2020-07-24T18:00:05Z	11.35	11.96	11.55	12.16	6.8	11.8
2020-07-24T18:20:05Z	11.35	11.96	11.55	12.16	6.8	11.8
2020-07-24T18:40:05Z	11.31	11.96	11.51	12.12	6.8	11.8
2020-07-24T19:00:05Z	11.31	11.96	11.51	12.12	6.8	11.8
2020-07-24T19:20:05Z	11.31	11.92	11.47	12.12	6.8	11.8
2020-07-24T19:40:05Z	11.27	11.92	11.47	12.12	6.8	11.8
2020-07-24T20:00:05Z	11.27	11.92	11.47	12.12	6.8	11.8
2020-07-24T20:20:05Z	11.27	11.92	11.47	12.08	6.8	11.8
2020-07-24T20:40:05Z	11.23	11.88	11.44	12.08	6.8	11.8
2020-07-24T21:00:05Z	11.23	11.88	11.44	12.08	6.8	11.8
2020-07-24T21:20:05Z	11.23	11.88	11.44	12.08	6.8	11.8
2020-07-24T21:40:05Z	11.2	11.88	11.44	12.08	6.8	11.8
2020-07-24T22:00:05Z	11.2	11.88	11.44	12.08	6.82	11.8
2020-07-24T22:20:05Z	11.2	11.88	11.4	12.08	6.82	11.8
2020-07-24T22:40:05Z	11.2	11.88	11.4	12.08	6.82	11.8
2020-07-24T23:00:05Z	11.16	11.84	11.4	12.08	6.82	11.8
2020-07-24T23:20:05Z	11.16	11.84	11.4	12.08	6.82	11.8
2020-07-24T23:40:05Z	11.12	11.84	11.4	12.08	6.84	11.8
2020-07-25T00:00:05Z	11.12	11.84	11.4	12.08	6.84	11.8
2020-07-25T00:20:05Z	11.12	11.84	11.4	12.04	6.84	11.8
2020-07-25T00:40:05Z	11.12	11.84	11.36	12.04	6.84	11.8
2020-07-25T01:00:05Z	11.12	11.84	11.36	12.04	6.84	11.8
2020-07-25T01:20:05Z	11.08	11.84	11.36	12.04	6.84	11.8
2020-07-25T01:40:05Z	11.08	11.8	11.36	12.04	6.87	11.8
2020-07-25T02:00:05Z	11.08	11.8	11.36	12.04	6.87	11.8
2020-07-25T02:20:05Z	11.08	11.8	11.36	12.04	6.87	11.8
2020-07-25T02:40:05Z	11.05	11.8	11.36	12.04	6.87	11.8
2020-07-25T03:00:05Z	11.05	11.8	11.36	12.04	6.89	11.8
2020-07-25T03:20:05Z	11.05	11.8	11.36	12.04	6.89	11.8
2020-07-25T03:40:05Z	11.05	11.8	11.32	12.04	6.89	11.8
2020-07-25T04:00:05Z	11.05	11.8	11.32	12.04	6.91	11.8
2020-07-25T04:20:05Z	11.05	11.8	11.32	12.04	6.91	11.8
2020-07-25T04:40:05Z	11.05	11.8	11.32	12.04	6.91	11.8
2020-07-25T05:00:05Z	11.05	11.8	11.32	12.04	6.91	11.8
2020-07-25T05:20:05Z	11.05	11.8	11.32	12.04	6.93	11.8
2020-07-25T05:40:05Z	11.01	11.8	11.32	12.04	6.93	11.8
2020-07-25T06:00:05Z	11.05	11.8	11.32	12.04	6.93	11.8
2020-07-25T06:20:05Z	11.01	11.8	11.32	12.04	6.96	11.8
2020-07-25T06:40:05Z	11.01	11.8	11.36	12.04	6.96	11.8
2020-07-25T07:00:05Z	11.01	11.8	11.32	12.08	6.96	11.8
2020-07-25T07:20:05Z	11.01	11.8	11.32	12.08	6.98	11.8
2020-07-25T07:40:05Z	11.01	11.84	11.32	12.08	6.98	11.8
2020-07-25T08:00:05Z	11.01	11.84	11.32	12.08	6.98	11.8
2020-07-25T08:20:05Z	11.01	11.84	11.32	12.08	7	11.8
2020-07-25T08:40:05Z	10.97	11.84	11.32	12.08	7	11.8
2020-07-25T09:00:05Z	10.97	11.84	11.32	12.08	7	11.8
2020-07-25T09:20:05Z	10.93	11.8	11.32	12.08	7	11.8
2020-07-25T09:40:05Z	10.93	11.8	11.32	12.08	7.03	11.8
2020-07-25T10:00:05Z	10.93	11.8	11.32	12.08	7.03	11.8
2020-07-25T10:20:05Z	10.93	11.8	11.32	12.08	7.03	11.8
2020-07-25T10:40:05Z	10.9	11.8	11.32	12.08	7.05	11.8
2020-07-25T11:00:05Z	10.86	11.8	11.28	12.08	7.03	11.8
2020-07-25T11:20:05Z	10.86	11.8	11.28	12.08	7.05	11.8
2020-07-25T11:40:05Z	10.86	11.8	11.28	12.08	7.05	11.8
2020-07-25T12:00:05Z	10.82	11.8	11.28	12.08	7.07	11.8
2020-07-25T12:20:05Z	10.82	11.76	11.28	12.08	7.07	11.8
2020-07-25T12:40:05Z	10.79	11.76	11.28	12.08	7.07	11.8
2020-07-25T13:00:05Z	10.75	11.76	11.28	12.08	7.07	11.8
2020-07-25T13:20:05Z	10.75	11.76	11.24	12.08	7.1	11.8
2020-07-25T13:40:05Z	10.71	11.76	11.24	12.08	7.1	11.8
2020-07-25T14:00:05Z	10.68	11.72	11.24	12.08	7.1	11.8
2020-07-25T14:20:05Z	10.64	11.72	11.24	12.08	7.1	11.8
2020-07-25T14:40:05Z	10.61	11.72	11.24	12.08	7.12	11.8
2020-07-25T15:00:05Z	10.57	11.72	11.28	12.08	7.12	11.8
2020-07-25T15:20:05Z	10.54	11.68	11.21	12.04	7.12	11.8
2020-07-25T15:40:05Z	10.5	11.68	11.21	12.04	7.12	11.8
2020-07-25T16:00:05Z	10.46	11.68	11.21	12.04	7.12	11.8
2020-07-25T16:20:05Z	10.43	11.68	11.21	12.04	7.12	11.8
2020-07-25T16:40:05Z	10.39	11.68	11.17	12.04	7.14	11.8
2020-07-25T17:00:05Z	10.36	11.64	11.17	12.04	7.14	11.8
2020-07-25T17:20:05Z	10.36	11.64	11.17	12	7.14	11.8
2020-07-25T17:40:05Z	10.32	11.64	11.13	12	7.14	11.8
2020-07-25T18:00:05Z	10.29	11.6	11.13	12	7.14	11.8
2020-07-25T18:20:05Z	10.29	11.6	11.13	12	7.14	11.8
2020-07-25T18:40:05Z	10.26	11.6	11.09	11.96	7.14	11.8
2020-07-25T19:00:05Z	10.22	11.56	11.09	11.96	7.14	11.8
2020-07-25T19:20:05Z	10.22	11.56	11.09	11.96	7.14	11.8
2020-07-25T19:40:05Z	10.19	11.56	11.09	11.92	7.14	11.8
2020-07-25T20:00:05Z	10.19	11.56	11.06	11.92	7.14	11.8
2020-07-25T20:20:05Z	10.15	11.53	11.06	11.92	7.14	11.8
2020-07-25T20:40:05Z	10.15	11.53	11.06	11.92	7.14	11.8
2020-07-25T21:00:05Z	10.12	11.53	11.06	11.92	7.17	11.8
2020-07-25T21:20:05Z	10.12	11.53	11.06	11.92	7.17	11.8
2020-07-25T21:40:05Z	10.12	11.53	11.06	11.92	7.17	11.8
2020-07-25T22:00:05Z	10.08	11.49	11.06	11.88	7.17	11.7
2020-07-25T22:20:05Z	10.08	11.49	11.06	11.88	7.17	11.7
2020-07-25T22:40:05Z	10.08	11.49	11.02	11.88	7.17	11.7
2020-07-25T23:00:05Z	10.08	11.49	11.02	11.88	7.17	11.7
2020-07-25T23:20:05Z	10.05	11.49	11.02	11.88	7.19	11.7
2020-07-25T23:40:05Z	10.05	11.49	11.02	11.88	7.19	11.7
2020-07-26T00:00:05Z	10.05	11.45	11.02	11.88	7.19	11.7
2020-07-26T00:20:05Z	10.02	11.45	11.02	11.88	7.19	11.7
2020-07-26T00:40:05Z	10.02	11.45	11.02	11.88	7.19	11.7
2020-07-26T01:00:05Z	10.02	11.45	10.98	11.88	7.19	11.7
2020-07-26T01:20:05Z	9.98	11.45	10.98	11.84	7.22	11.7
2020-07-26T01:40:05Z	9.98	11.41	10.98	11.84	7.22	11.7
2020-07-26T02:00:05Z	9.98	11.41	10.98	11.84	7.22	11.7
2020-07-26T02:20:05Z	9.98	11.41	10.98	11.84	7.22	11.7
2020-07-26T02:40:05Z	9.98	11.41	10.98	11.84	7.24	11.7
2020-07-26T03:00:05Z	9.95	11.41	10.98	11.84	7.24	11.7
2020-07-26T03:20:05Z	9.95	11.41	10.98	11.84	7.24	11.7
2020-07-26T03:40:05Z	9.95	11.41	10.95	11.84	7.24	11.7
2020-07-26T04:00:05Z	9.95	11.37	10.95	11.84	7.24	11.7
2020-07-26T04:20:05Z	9.95	11.37	10.95	11.84	7.24	11.7
2020-07-26T04:40:05Z	9.95	11.37	10.95	11.84	7.26	11.7
2020-07-26T05:00:05Z	9.95	11.37	10.95	11.84	7.26	11.7
2020-07-26T05:20:05Z	9.95	11.37	10.95	11.84	7.26	11.7
2020-07-26T05:40:05Z	9.91	11.37	10.95	11.84	7.26	11.7
2020-07-26T06:00:05Z	9.91	11.37	10.95	11.84	7.26	11.7
2020-07-26T06:20:05Z	9.91	11.37	10.95	11.84	7.29	11.7
2020-07-26T06:40:05Z	9.91	11.37	10.95	11.84	7.29	11.7
2020-07-26T07:00:05Z	9.95	11.37	10.95	11.84	7.29	11.7
2020-07-26T07:20:05Z	9.95	11.37	10.95	11.84	7.29	11.7
2020-07-26T07:40:05Z	9.95	11.37	10.95	11.84	7.29	11.7
2020-07-26T08:00:05Z	9.91	11.37	10.91	11.8	7.29	11.7
2020-07-26T08:20:05Z	9.95	11.33	10.91	11.8	7.29	11.7
2020-07-26T08:40:05Z	9.98	11.33	10.91	11.8	7.31	11.7
2020-07-26T09:00:05Z	9.98	11.37	10.91	11.84	7.31	11.7
2020-07-26T09:20:05Z	10.02	11.37	10.95	11.84	7.31	11.7
2020-07-26T09:40:05Z	10.02	11.37	10.91	11.84	7.31	11.7
2020-07-26T10:00:05Z	10.02	11.37	10.95	11.84	7.31	11.7
2020-07-26T10:20:05Z	10.02	11.37	10.95	11.84	7.34	11.7
2020-07-26T10:40:05Z	10.02	11.37	10.95	11.84	7.34	11.8
2020-07-26T11:00:05Z	10.02	11.41	10.91	11.84	7.34	11.8
2020-07-26T11:20:05Z	10.02	11.37	10.91	11.8	7.34	11.7
2020-07-26T11:40:05Z	9.98	11.37	10.91	11.8	7.34	11.7
2020-07-26T12:00:05Z	10.05	11.37	10.95	11.84	7.34	11.7
2020-07-26T12:20:05Z	10.54	11.37	10.95	11.84	7.34	11.7
2020-07-26T12:40:05Z	10.57	11.49	10.95	11.84	7.34	11.8
2020-07-26T13:00:05Z	10.54	11.53	10.98	11.84	7.36	11.8
2020-07-26T13:20:05Z	10.54	11.53	10.98	11.84	7.36	11.8
2020-07-26T13:40:05Z	10.54	11.56	11.02	11.88	7.36	11.8
2020-07-26T14:00:05Z	10.5	11.56	11.02	11.88	7.38	11.8
2020-07-26T14:20:05Z	10.5	11.6	11.02	11.88	7.38	11.8
2020-07-26T14:40:05Z	10.46	11.6	11.06	11.92	7.38	11.8
2020-07-26T15:00:05Z	10.43	11.6	11.06	11.88	7.38	11.8
2020-07-26T15:20:05Z	10.43	11.56	11.06	11.92	7.38	11.8
2020-07-26T15:40:05Z	10.39	11.56	11.06	11.92	7.38	11.8
2020-07-26T16:00:05Z	10.36	11.56	11.06	11.92	7.38	11.8
2020-07-26T16:20:05Z	10.32	11.56	11.06	11.92	7.38	11.7
2020-07-26T16:40:05Z	10.32	11.56	11.06	11.92	7.38	11.8
2020-07-26T17:00:05Z	10.32	11.53	11.06	11.92	7.38	11.7
2020-07-26T17:20:05Z	10.29	11.56	11.09	11.92	7.38	11.7
2020-07-26T17:40:05Z	10.26	11.53	11.06	11.92	7.38	11.7
2020-07-26T18:00:05Z	10.86	11.56	11.09	11.92	7.38	11.7
2020-07-26T18:20:05Z	10.82	11.56	11.06	11.88	7.38	11.7
2020-07-26T18:40:05Z	10.82	11.53	11.06	11.88	7.38	11.7
2020-07-26T19:00:05Z	10.79	11.53	11.06	11.88	7.38	11.7
2020-07-26T19:20:05Z	10.79	11.53	11.06	11.88	7.38	11.7
2020-07-26T19:40:05Z	10.79	11.53	11.06	11.88	7.38	11.7
2020-07-26T20:00:05Z	10.93	11.56	11.06	11.88	7.38	11.7
2020-07-26T20:20:05Z	10.93	11.53	11.06	11.88	7.38	11.7
2020-07-26T20:40:05Z	10.93	11.53	11.06	11.88	7.38	11.7
2020-07-26T21:00:05Z	10.9	11.53	11.06	11.88	7.38	11.7
2020-07-26T21:20:05Z	10.9	11.53	11.06	11.88	7.38	11.7
2020-07-26T21:40:05Z	10.9	11.53	11.06	11.88	7.38	11.7
2020-07-26T22:00:05Z	10.9	11.53	11.06	11.88	7.38	11.7
2020-07-26T22:20:05Z	10.9	11.53	11.06	11.88	7.38	11.7
2020-07-26T22:40:05Z	10.9	11.53	11.06	11.88	7.41	11.7
2020-07-26T23:00:05Z	11.43	11.49	11.06	11.88	7.38	11.7
2020-07-26T23:20:05Z	10.19	11.49	11.06	11.88	7.38	11.7
2020-07-26T23:40:05Z	10.19	11.49	11.06	11.88	7.38	11.7
2020-07-27T00:00:05Z	10.19	11.49	11.06	11.88	7.41	11.7
2020-07-27T00:20:05Z	10.19	11.49	11.06	11.88	7.41	11.7
2020-07-27T00:40:05Z	10.46	11.49	11.06	11.88	7.41	11.7
2020-07-27T01:00:05Z	10.43	11.45	11.06	11.88	7.41	11.7
2020-07-27T01:20:05Z	10.43	11.49	11.06	11.88	7.41	11.7
2020-07-27T01:40:05Z	10.43	11.45	11.09	14.83	7.41	11.7
2020-07-27T02:00:05Z	10.43	11.45	11.09	14.37	7.41	11.6
2020-07-27T02:20:05Z	10.43	11.45	11.09	14.37	7.41	11.6
2020-07-27T02:40:05Z	10.39	11.45	11.09	14.37	7.41	11.6
2020-07-27T03:00:05Z	10.39	11.45	11.09	14.37	7.41	11.6
2020-07-27T03:20:05Z	10.39	11.45	11.09	14.37	7.41	11.6
2020-07-27T03:40:05Z	10.39	11.45	11.09	14.37	7.41	11.6
2020-07-27T04:00:05Z	10.39	11.45	11.09	14.37	7.41	11.6
2020-07-27T04:20:05Z	10.39	11.45	11.09	14.32	7.41	11.6
2020-07-27T04:40:05Z	10.39	11.45	11.09	14.32	7.43	11.6
2020-07-27T05:00:05Z	10.39	11.45	11.09	14.32	7.43	11.7
2020-07-27T05:20:05Z	10.43	11.45	11.09	14.37	7.43	11.7
2020-07-27T05:40:05Z	10.43	11.45	11.09	14.37	7.46	11.7
2020-07-27T06:00:05Z	10.43	11.49	11.09	14.37	7.46	11.7
2020-07-27T06:20:05Z	10.19	11.49	11.13	14.37	7.46	11.7
2020-07-27T06:40:05Z	10.19	11.49	11.13	14.37	7.48	11.7
2020-07-27T07:00:05Z	10.19	11.49	11.13	14.37	7.48	11.7
2020-07-27T07:20:05Z	10.19	11.49	11.13	14.37	7.48	11.7
2020-07-27T07:40:05Z	10.19	11.49	11.13	14.37	7.48	11.7
2020-07-27T08:00:05Z	10.19	11.49	11.13	14.37	7.48	11.7
2020-07-27T08:20:05Z	10.15	11.49	11.13	14.37	7.51	11.7
2020-07-27T08:40:05Z	9.78	11.3	11.09	12.41	7.48	11.7
2020-07-27T09:00:05Z	9.85	11.41	11.17	12.45	7.56	11.8
2020-07-27T09:20:05Z	9.85	11.45	11.17	12.49	7.56	11.8
2020-07-27T09:40:05Z	9.85	11.45	11.21	12.49	7.58	11.8
2020-07-27T10:00:05Z	9.85	11.41	11.17	12.49	7.58	11.8
2020-07-27T10:20:05Z	9.81	11.45	11.17	12.49	7.58	11.8
2020-07-27T10:40:05Z	9.81	11.41	11.17	12.49	7.58	11.8
2020-07-27T11:00:05Z	9.78	11.41	11.17	12.49	7.58	11.8
2020-07-27T11:20:05Z	9.75	11.41	11.17	12.49	7.58	11.8
2020-07-27T11:40:05Z	9.72	11.37	11.13	12.45	7.58	11.8
2020-07-27T12:00:05Z	9.68	11.37	11.13	12.49	7.61	11.8
2020-07-27T12:20:05Z	9.68	11.37	11.13	12.49	7.61	11.8
2020-07-27T12:40:05Z	9.65	11.37	11.13	12.49	7.61	11.8
2020-07-27T13:00:05Z	9.62	11.33	11.13	12.45	7.61	11.8
2020-07-27T13:20:05Z	9.59	11.33	11.09	12.45	7.61	11.8
2020-07-27T13:40:05Z	9.59	11.33	11.09	12.45	7.61	11.8
2020-07-27T14:00:05Z	9.55	11.3	11.09	12.45	7.61	11.8
2020-07-27T14:20:05Z	9.52	11.3	11.09	12.45	7.61	11.8
2020-07-27T14:40:05Z	9.49	11.26	11.06	12.41	7.61	11.8
2020-07-27T15:00:05Z	9.46	11.26	11.06	12.41	7.61	11.8
2020-07-27T15:20:05Z	9.46	11.26	11.06	12.41	7.61	11.8
2020-07-27T15:40:05Z	9.43	11.26	11.06	12.41	7.61	11.8
2020-07-27T16:00:05Z	9.43	11.22	11.06	12.41	7.61	11.8
2020-07-27T16:20:05Z	9.39	11.22	11.02	12.37	7.61	11.8
2020-07-27T16:40:05Z	9.39	11.18	11.02	12.37	7.61	11.8
2020-07-27T17:00:05Z	9.39	11.18	11.02	12.37	7.61	11.8
2020-07-27T17:20:05Z	9.39	11.18	11.02	12.37	7.61	11.8
2020-07-27T17:40:05Z	9.39	11.15	10.98	12.37	7.61	11.8
2020-07-27T18:00:05Z	9.39	11.15	10.98	12.32	7.61	11.8
2020-07-27T18:20:05Z	9.39	11.15	10.98	12.32	7.61	11.8
2020-07-27T18:40:05Z	9.39	11.15	10.98	12.32	7.61	11.8
2020-07-27T19:00:05Z	9.39	11.11	10.98	12.32	7.61	11.8
2020-07-27T19:20:05Z	9.39	11.11	10.95	12.32	7.61	11.8
2020-07-27T19:40:05Z	9.39	11.11	10.95	12.32	7.61	11.8
2020-07-27T20:00:05Z	9.36	11.07	10.95	12.32	7.61	11.8
2020-07-27T20:20:05Z	9.36	11.07	10.95	12.28	7.61	11.8
2020-07-27T20:40:05Z	9.36	11.07	10.95	12.32	7.61	11.8
2020-07-27T21:00:05Z	9.36	11.03	10.91	12.28	7.61	11.8
2020-07-27T21:20:05Z	9.36	11.03	10.95	12.28	7.61	11.8
2020-07-27T21:40:05Z	9.36	11.03	10.91	12.28	7.61	11.8
2020-07-27T22:00:05Z	9.36	11.03	10.91	12.28	7.61	11.8
2020-07-27T22:20:05Z	9.36	11.03	10.91	12.28	7.61	11.8
2020-07-27T22:40:05Z	9.36	11	10.91	12.28	7.61	11.8
2020-07-27T23:00:05Z	9.36	11	10.91	12.28	7.63	11.8
2020-07-27T23:20:05Z	9.36	11	10.91	12.24	7.63	11.8
2020-07-27T23:40:05Z	9.36	11	10.91	12.24	7.63	11.8
2020-07-28T00:00:05Z	9.36	10.96	10.91	12.24	7.63	11.8
2020-07-28T00:20:05Z	9.33	10.96	10.87	12.24	7.63	11.8
2020-07-28T00:40:05Z	9.33	10.96	10.87	12.24	7.63	11.8
2020-07-28T01:00:05Z	9.33	10.96	10.87	12.24	7.63	11.8
2020-07-28T01:20:05Z	9.33	10.96	10.87	12.24	7.63	11.8
2020-07-28T01:40:05Z	9.33	10.92	10.87	12.24	7.63	11.8
2020-07-28T02:00:05Z	9.33	10.92	10.87	12.24	7.63	11.8
2020-07-28T02:20:05Z	9.33	10.92	10.87	12.24	7.63	11.8
2020-07-28T02:40:05Z	9.33	10.92	10.87	12.24	7.63	11.8
2020-07-28T03:00:05Z	9.33	10.92	10.87	12.2	7.63	11.8
2020-07-28T03:20:05Z	9.33	10.92	10.84	12.2	7.63	11.8
2020-07-28T03:40:05Z	9.33	10.92	10.84	12.2	7.63	11.8
2020-07-28T04:00:05Z	9.33	10.89	10.84	12.2	7.63	11.8
2020-07-28T04:20:05Z	9.33	10.89	10.84	12.2	7.66	11.8
2020-07-28T04:40:05Z	9.33	10.89	10.84	12.2	7.66	11.8
2020-07-28T05:00:05Z	9.33	10.89	10.84	12.2	7.66	11.8
2020-07-28T05:20:05Z	9.33	10.89	10.84	12.2	7.66	11.8
2020-07-28T05:40:05Z	9.33	10.89	10.84	12.2	7.66	11.8
2020-07-28T06:00:05Z	9.33	10.85	10.84	12.2	7.66	11.8
2020-07-28T06:20:05Z	9.33	10.85	10.84	12.2	7.66	11.8
2020-07-28T06:40:05Z	9.33	10.89	10.84	12.2	7.69	11.8
2020-07-28T07:00:05Z	9.33	10.85	10.84	12.2	7.69	11.8
2020-07-28T07:20:05Z	9.33	10.85	10.84	12.2	7.69	11.8
2020-07-28T07:40:05Z	9.33	10.85	10.84	12.2	7.69	11.8
2020-07-28T08:00:05Z	9.3	10.85	10.84	12.2	7.69	11.8
2020-07-28T08:20:05Z	9.3	10.81	10.84	12.24	7.71	11.8
2020-07-28T08:40:05Z	9.27	10.81	10.84	12.2	7.71	11.8
2020-07-28T09:00:05Z	9.27	10.78	10.8	12.2	7.71	11.8
2020-07-28T09:20:05Z	9.24	10.78	10.8	12.2	7.71	11.8
2020-07-28T09:40:05Z	9.24	10.74	10.8	12.2	7.71	11.8
2020-07-28T10:00:05Z	9.21	10.71	10.8	12.2	7.71	11.8
2020-07-28T10:20:05Z	9.17	10.71	10.8	12.2	7.71	11.8
2020-07-28T10:40:05Z	9.17	10.67	10.8	12.2	7.71	11.8
2020-07-28T11:00:05Z	9.11	10.63	10.76	12.2	7.71	11.8
2020-07-28T11:20:05Z	9.08	10.6	10.76	12.2	7.71	11.8
2020-07-28T11:40:05Z	9.05	10.6	10.76	12.16	7.71	11.8
2020-07-28T12:00:05Z	9.02	10.56	10.76	12.16	7.71	11.8
2020-07-28T12:20:05Z	9.02	10.53	10.76	12.16	7.71	11.8
2020-07-28T12:40:05Z	8.99	10.49	10.73	12.16	7.71	11.8
2020-07-28T13:00:05Z	8.93	10.46	10.73	12.16	7.71	11.8
2020-07-28T13:20:05Z	8.9	10.46	10.73	12.16	7.71	11.8
2020-07-28T13:40:05Z	8.9	10.42	10.73	12.16	7.71	11.8
2020-07-28T14:00:05Z	8.84	10.39	10.69	12.16	7.71	11.8
2020-07-28T14:20:05Z	8.81	10.35	10.69	12.12	7.71	11.8
2020-07-28T14:40:05Z	8.78	10.35	10.69	12.12	7.71	11.8
2020-07-28T15:00:05Z	8.75	10.32	10.66	12.12	7.71	11.8
2020-07-28T15:20:05Z	8.72	10.28	10.66	12.12	7.71	11.8
2020-07-28T15:40:05Z	8.69	10.25	10.66	12.12	7.71	11.8
2020-07-28T16:00:05Z	8.66	10.25	10.62	12.12	7.71	11.8
2020-07-28T16:20:05Z	8.63	10.22	10.62	12.08	7.71	11.8
2020-07-28T16:40:05Z	8.6	10.18	10.62	12.08	7.71	11.8
2020-07-28T17:00:05Z	8.6	10.18	10.59	12.08	7.71	11.8
2020-07-28T17:20:05Z	8.57	10.15	10.59	12.08	7.71	11.8
2020-07-28T17:40:05Z	8.55	10.11	10.59	12.04	7.71	11.8
2020-07-28T18:00:05Z	8.55	10.11	10.55	12.04	7.69	11.8
2020-07-28T18:20:05Z	8.52	10.08	10.55	12	7.69	11.8
2020-07-28T18:40:05Z	8.52	10.08	10.55	12	7.69	11.8
2020-07-28T19:00:05Z	8.49	10.05	10.51	12	7.69	11.8
2020-07-28T19:20:05Z	8.49	10.05	10.51	12	7.69	11.8
2020-07-28T19:40:05Z	8.49	10.01	10.51	11.96	7.69	11.8
2020-07-28T20:00:05Z	8.49	10.01	10.51	11.96	7.69	11.8
2020-07-28T20:20:05Z	8.49	10.01	10.51	11.96	7.69	11.8
2020-07-28T20:40:05Z	8.46	9.98	10.48	11.92	7.69	11.8
2020-07-28T21:00:05Z	8.46	9.98	10.48	11.92	7.69	11.7
2020-07-28T21:20:05Z	8.46	9.98	10.48	11.92	7.69	11.8
2020-07-28T21:40:05Z	8.46	9.95	10.48	11.92	7.69	11.8
2020-07-28T22:00:05Z	8.46	9.95	10.48	11.92	7.69	11.7
2020-07-28T22:20:05Z	8.46	9.95	10.48	11.92	7.66	11.7
2020-07-28T22:40:05Z	8.46	9.95	10.44	11.88	7.66	11.7
2020-07-28T23:00:05Z	8.46	9.91	10.44	11.88	7.66	11.7
2020-07-28T23:20:05Z	8.43	9.91	10.44	11.88	7.66	11.7
2020-07-28T23:40:05Z	8.43	9.91	10.44	11.88	7.66	11.7
2020-07-29T00:00:05Z	8.43	9.88	10.41	11.88	7.66	11.7
2020-07-29T00:20:05Z	8.43	9.88	10.41	11.84	7.66	11.7
2020-07-29T00:40:05Z	8.43	9.88	10.41	11.84	7.66	11.7
2020-07-29T01:00:05Z	8.43	9.88	10.41	11.84	7.66	11.7
2020-07-29T01:20:05Z	8.43	9.88	10.41	11.84	7.66	11.7
2020-07-29T01:40:05Z	8.43	9.88	10.41	11.84	7.66	11.7
2020-07-29T02:00:05Z	8.43	9.85	10.37	11.84	7.66	11.7
2020-07-29T02:20:05Z	8.43	9.85	10.37	11.8	7.66	11.7
2020-07-29T02:40:05Z	8.43	9.85	10.37	11.8	7.66	11.7
2020-07-29T03:00:05Z	8.43	9.85	10.37	11.8	7.66	11.7
2020-07-29T03:20:05Z	8.43	9.85	10.37	11.8	7.66	11.7
2020-07-29T03:40:05Z	8.43	9.85	10.37	11.8	7.66	11.7
2020-07-29T04:00:05Z	8.43	9.85	10.37	11.8	7.66	11.7
2020-07-29T04:20:05Z	8.43	9.81	10.37	11.8	7.66	11.7
2020-07-29T04:40:05Z	8.43	9.81	10.37	11.8	7.69	11.7
2020-07-29T05:00:05Z	8.43	9.81	10.37	11.8	7.69	11.7
2020-07-29T05:20:05Z	8.43	9.81	10.37	11.8	7.69	11.7
2020-07-29T05:40:05Z	8.43	9.81	10.41	11.8	7.69	11.7
2020-07-29T06:00:05Z	8.43	9.85	10.37	11.8	7.69	11.7
2020-07-29T06:20:05Z	8.43	9.85	10.41	11.8	7.69	11.8
2020-07-29T06:40:05Z	8.43	9.85	10.41	11.8	7.71	11.8
2020-07-29T07:00:05Z	8.46	9.85	10.41	11.84	7.71	11.8
2020-07-29T07:20:05Z	8.46	9.85	10.41	11.84	7.71	11.8
2020-07-29T07:40:05Z	8.43	9.85	10.41	11.84	7.71	11.8
2020-07-29T08:00:05Z	8.43	9.81	10.41	11.8	7.71	11.8
2020-07-29T08:20:05Z	8.4	9.81	10.37	11.8	7.71	11.8
2020-07-29T08:40:05Z	8.4	9.78	10.41	11.8	7.71	11.8
2020-07-29T09:00:05Z	8.38	9.78	10.37	11.8	7.71	11.8
2020-07-29T09:20:05Z	8.38	9.75	10.37	11.8	7.74	11.8
2020-07-29T09:40:05Z	8.35	9.75	10.37	11.8	7.71	11.8
2020-07-29T10:00:05Z	8.32	9.71	10.34	11.8	7.71	11.8
2020-07-29T10:20:05Z	8.29	9.68	10.34	11.76	7.71	11.8
2020-07-29T10:40:05Z	8.29	9.68	10.34	11.76	7.71	11.8
2020-07-29T11:00:05Z	8.26	9.65	10.34	11.76	7.71	11.8
2020-07-29T11:20:05Z	8.23	9.65	10.34	11.76	7.71	11.8
2020-07-29T11:40:05Z	8.21	9.62	10.3	11.76	7.71	11.8
2020-07-29T12:00:05Z	8.21	9.62	10.3	11.76	7.71	11.8
2020-07-29T12:20:05Z	8.18	9.59	10.3	11.76	7.71	11.8
2020-07-29T12:40:05Z	8.15	9.55	10.27	11.76	7.71	11.8
2020-07-29T13:00:05Z	8.12	9.55	10.27	11.76	7.71	11.8
2020-07-29T13:20:05Z	8.1	9.52	10.27	11.76	7.71	11.8
2020-07-29T13:40:05Z	8.07	9.52	10.27	11.72	7.71	11.8
2020-07-29T14:00:05Z	8.04	9.52	10.27	11.72	7.71	11.8
2020-07-29T14:20:05Z	8.02	9.49	10.27	11.72	7.71	11.8
2020-07-29T14:40:05Z	8.02	9.49	10.24	11.72	7.71	11.8
2020-07-29T15:00:05Z	7.99	9.46	10.27	11.72	7.74	11.8
2020-07-29T15:20:05Z	7.96	9.46	10.24	11.72	7.71	11.8
2020-07-29T15:40:05Z	7.94	9.43	10.24	11.68	7.71	11.8
2020-07-29T16:00:05Z	7.91	9.43	10.24	11.68	7.71	11.8
2020-07-29T16:20:05Z	7.91	9.39	10.24	11.68	7.71	11.8
2020-07-29T16:40:05Z	7.88	9.39	10.24	11.68	7.71	11.8
2020-07-29T17:00:05Z	7.86	9.39	10.24	11.68	7.71	11.8
2020-07-29T17:20:05Z	7.86	9.36	10.2	11.64	7.71	11.8
2020-07-29T17:40:05Z	7.83	9.36	10.2	11.64	7.71	11.8
2020-07-29T18:00:05Z	7.83	9.36	10.17	11.64	7.69	11.7
2020-07-29T18:20:05Z	7.8	9.33	10.17	11.6	7.69	11.7
2020-07-29T18:40:05Z	7.8	9.33	10.17	11.6	7.69	11.7
2020-07-29T19:00:05Z	7.78	9.3	10.13	11.56	7.69	11.7
2020-07-29T19:20:05Z	7.78	9.3	10.13	11.56	7.69	11.7
2020-07-29T19:40:05Z	7.78	9.3	10.13	11.56	7.66	11.7
2020-07-29T20:00:05Z	7.75	9.3	10.13	11.52	7.66	11.7
2020-07-29T20:20:05Z	7.75	9.3	10.1	11.52	7.66	11.7
2020-07-29T20:40:05Z	7.75	9.27	10.1	11.52	7.66	11.7
2020-07-29T21:00:05Z	7.75	9.27	10.1	11.52	7.66	11.7
2020-07-29T21:20:05Z	7.75	9.27	10.1	11.52	7.66	11.7
2020-07-29T21:40:05Z	7.73	9.27	10.1	11.52	7.66	11.7
2020-07-29T22:00:05Z	7.73	9.27	10.1	11.48	7.66	11.7
2020-07-29T22:20:05Z	7.73	9.27	10.07	11.48	7.66	11.7
2020-07-29T22:40:05Z	7.73	9.27	10.07	11.48	7.66	11.7
2020-07-29T23:00:05Z	7.73	9.27	10.07	11.48	7.66	11.7
2020-07-29T23:20:05Z	7.73	9.27	10.07	11.48	7.66	11.7
2020-07-29T23:40:05Z	7.73	9.27	10.07	11.48	7.66	11.7
2020-07-30T00:00:05Z	7.7	9.27	10.07	11.44	7.66	11.7
2020-07-30T00:20:05Z	7.7	9.27	10.03	11.44	7.66	11.7
2020-07-30T00:40:05Z	7.7	9.27	10.03	11.44	7.66	11.7
2020-07-30T01:00:05Z	7.7	9.27	10.03	11.44	7.66	11.7
2020-07-30T01:20:05Z	7.7	9.27	10.03	11.44	7.66	11.7
2020-07-30T01:40:05Z	7.7	9.27	10.03	11.44	7.66	11.7
2020-07-30T02:00:05Z	7.7	9.24	10.03	11.41	7.66	11.7
2020-07-30T02:20:05Z	7.7	9.24	10	11.41	7.66	11.7
2020-07-30T02:40:05Z	7.7	9.24	10	11.41	7.63	11.7
2020-07-30T03:00:05Z	7.7	9.24	10	11.41	7.63	11.7
2020-07-30T03:20:05Z	7.7	9.24	10	11.41	7.63	11.7
2020-07-30T03:40:05Z	7.7	9.24	10	11.41	7.66	11.7
2020-07-30T04:00:05Z	7.7	9.24	10	11.41	7.66	11.7
2020-07-30T04:20:05Z	7.7	9.24	10	11.41	7.66	11.7
2020-07-30T04:40:05Z	7.7	9.24	10	11.41	7.66	11.7
2020-07-30T05:00:05Z	7.7	9.24	10	11.41	7.66	11.7
2020-07-30T05:20:05Z	7.7	9.27	10.03	11.41	7.66	11.7
2020-07-30T05:40:05Z	7.73	9.27	10.03	11.41	7.69	11.7
2020-07-30T06:00:05Z	7.73	9.27	10	11.41	7.66	11.7
2020-07-30T06:20:05Z	7.73	9.27	10	11.41	7.69	11.7
2020-07-30T06:40:05Z	7.73	9.27	10.03	11.44	7.69	11.7
2020-07-30T07:00:05Z	7.73	9.3	10.03	11.41	7.69	11.7
2020-07-30T07:20:05Z	7.75	9.3	10.03	11.44	7.71	11.8
2020-07-30T07:40:05Z	7.75	9.3	10.03	11.44	7.71	11.8
2020-07-30T08:00:05Z	7.75	9.3	10.03	11.44	7.71	11.8
2020-07-30T08:20:05Z	7.73	9.3	10.03	11.44	7.71	11.8
2020-07-30T08:40:05Z	7.73	9.27	10	11.44	7.71	11.8
2020-07-30T09:00:05Z	7.7	9.27	10	11.44	7.71	11.8
2020-07-30T09:20:05Z	7.67	9.24	10	11.44	7.71	11.8
2020-07-30T09:40:05Z	7.67	9.21	10	11.44	7.71	11.8
2020-07-30T10:00:05Z	7.65	9.21	9.96	11.41	7.71	11.8
2020-07-30T10:20:05Z	7.62	9.18	9.96	11.41	7.71	11.8
2020-07-30T10:40:05Z	7.6	9.18	9.96	11.41	7.71	11.8
2020-07-30T11:00:05Z	7.6	9.14	9.96	11.41	7.71	11.8
2020-07-30T11:20:05Z	7.55	9.12	9.93	11.41	7.71	11.8
2020-07-30T11:40:05Z	7.52	9.08	9.93	11.41	7.71	11.8
2020-07-30T12:00:05Z	7.5	9.05	9.93	11.41	7.71	11.8
2020-07-30T12:20:05Z	7.47	9.05	9.93	11.41	7.71	11.8
2020-07-30T12:40:05Z	7.45	9.02	9.9	11.37	7.71	11.8
2020-07-30T13:00:05Z	7.42	8.99	9.9	11.37	7.71	11.8
2020-07-30T13:20:05Z	7.37	8.99	9.9	11.37	7.71	11.8
2020-07-30T13:40:05Z	7.37	8.96	9.87	11.37	7.71	11.8
2020-07-30T14:00:05Z	7.35	8.96	9.87	11.37	7.71	11.8
2020-07-30T14:20:05Z	7.32	8.93	9.87	11.37	7.71	11.8
2020-07-30T14:40:05Z	7.3	8.9	9.87	11.37	7.71	11.8
2020-07-30T15:00:05Z	7.27	8.9	9.87	11.37	7.71	11.8
2020-07-30T15:20:05Z	7.25	8.87	9.87	11.37	7.71	11.8
2020-07-30T15:40:05Z	7.23	8.84	9.83	11.37	7.71	11.8
2020-07-30T16:00:05Z	7.18	8.81	9.83	11.33	7.71	11.8
2020-07-30T16:20:05Z	7.15	8.81	9.8	11.33	7.69	11.8
2020-07-30T16:40:05Z	7.13	8.81	9.8	11.29	7.69	11.8
2020-07-30T17:00:05Z	7.13	8.79	9.8	11.29	7.69	11.7
2020-07-30T17:20:05Z	7.11	8.79	9.8	11.29	7.69	11.7
2020-07-30T17:40:05Z	7.11	8.79	9.8	11.29	7.69	11.7
2020-07-30T18:00:05Z	7.08	8.79	9.8	11.25	7.69	11.7
2020-07-30T18:20:05Z	7.08	8.76	9.77	11.25	7.69	11.7
2020-07-30T18:40:05Z	7.06	8.76	9.77	11.25	7.66	11.7
2020-07-30T19:00:05Z	7.06	8.73	9.73	11.22	7.66	11.7
2020-07-30T19:20:05Z	7.04	8.73	9.73	11.22	7.66	11.7
2020-07-30T19:40:05Z	7.04	8.73	9.73	11.22	7.66	11.7
2020-07-30T20:00:05Z	7.01	8.73	9.73	11.18	7.66	11.7
2020-07-30T20:20:05Z	7.01	8.73	9.73	11.18	7.66	11.7
2020-07-30T20:40:05Z	7.01	8.73	9.73	11.18	7.66	11.7
2020-07-30T21:00:05Z	7.01	8.73	9.73	11.18	7.66	11.7
2020-07-30T21:20:05Z	7.01	8.73	9.73	11.18	7.66	11.7
2020-07-30T21:40:05Z	7.01	8.73	9.73	11.18	7.66	11.7
2020-07-30T22:00:05Z	6.99	8.73	9.7	11.18	7.66	11.7
2020-07-30T22:20:05Z	6.99	8.7	9.7	11.14	7.63	11.7
2020-07-30T22:40:05Z	6.99	8.7	9.7	11.14	7.63	11.7
2020-07-30T23:00:05Z	6.99	8.7	9.7	11.14	7.63	11.7
2020-07-30T23:20:05Z	6.99	8.7	9.7	11.14	7.63	11.7
2020-07-30T23:40:05Z	6.97	8.7	9.7	11.14	7.63	11.7
2020-07-31T00:00:05Z	6.99	8.7	9.7	11.14	7.63	11.7
2020-07-31T00:20:05Z	6.97	8.7	9.67	11.14	7.63	11.7
2020-07-31T00:40:05Z	6.97	8.7	9.67	11.1	7.63	11.7
2020-07-31T01:00:05Z	6.97	8.7	9.67	11.1	7.63	11.7
2020-07-31T01:20:05Z	6.97	8.7	9.67	11.1	7.63	11.7
2020-07-31T01:40:05Z	6.97	8.67	9.67	11.1	7.63	11.7
2020-07-31T02:00:05Z	6.97	8.7	9.67	11.1	7.63	11.7
2020-07-31T02:20:05Z	6.97	8.67	9.67	11.1	7.63	11.7
2020-07-31T02:40:05Z	6.97	8.67	9.67	11.1	7.63	11.7
2020-07-31T03:00:05Z	6.97	8.67	9.64	11.1	7.63	11.7
2020-07-31T03:20:05Z	6.97	8.67	9.64	11.07	7.63	11.7
2020-07-31T03:40:05Z	6.97	8.67	9.64	11.07	7.63	11.7
2020-07-31T04:00:05Z	6.97	8.67	9.64	11.07	7.63	11.7
2020-07-31T04:20:05Z	6.94	8.67	9.64	11.07	7.63	11.7
2020-07-31T04:40:05Z	6.97	8.67	9.64	11.07	7.63	11.7
2020-07-31T05:00:05Z	6.97	8.7	9.64	11.07	7.63	11.7
2020-07-31T05:20:05Z	6.97	8.7	9.67	11.07	7.63	11.7
2020-07-31T05:40:05Z	6.99	8.7	9.67	11.1	7.66	11.7
2020-07-31T06:00:05Z	6.99	8.73	9.67	11.1	7.66	11.7
2020-07-31T06:20:05Z	7.01	8.73	9.67	11.1	7.66	11.8
2020-07-31T06:40:05Z	7.01	8.73	9.67	11.14	7.69	11.8
2020-07-31T07:00:05Z	7.01	8.73	9.7	11.14	7.69	11.8
2020-07-31T07:20:05Z	7.01	8.73	9.67	11.14	7.69	11.8
2020-07-31T07:40:05Z	6.99	8.7	9.67	11.14	7.69	11.8
2020-07-31T08:00:05Z	6.99	8.7	9.67	11.14	7.69	11.8
2020-07-31T08:20:05Z	6.99	8.67	9.67	11.14	7.69	11.8
2020-07-31T08:40:05Z	6.97	8.64	9.64	11.1	7.69	11.8
2020-07-31T09:00:05Z	6.94	8.61	9.64	11.1	7.69	11.8
2020-07-31T09:20:05Z	6.92	8.58	9.64	11.1	7.69	11.8
2020-07-31T09:40:05Z	6.9	8.55	9.6	11.1	7.69	11.8
2020-07-31T10:00:05Z	6.88	8.52	9.6	11.1	7.69	11.8
2020-07-31T10:20:05Z	6.88	8.52	9.6	11.1	7.69	11.8
2020-07-31T10:40:05Z	6.85	8.5	9.57	11.1	7.69	11.8
2020-07-31T11:00:05Z	6.81	8.44	9.57	11.1	7.69	11.8
2020-07-31T11:20:05Z	6.78	8.41	9.57	11.1	7.69	11.8
2020-07-31T11:40:05Z	6.76	8.38	9.54	11.1	7.69	11.8
2020-07-31T12:00:05Z	6.74	8.36	9.54	11.1	7.69	11.8
2020-07-31T12:20:05Z	6.72	8.33	9.51	11.07	7.69	11.8
2020-07-31T12:40:05Z	6.67	8.3	9.51	11.07	7.69	11.8
2020-07-31T13:00:05Z	6.65	8.24	9.51	11.07	7.69	11.8
2020-07-31T13:20:05Z	6.63	8.22	9.47	11.07	7.71	11.8
2020-07-31T13:40:05Z	6.58	8.19	9.47	11.07	7.71	11.8
2020-07-31T14:00:05Z	6.56	8.16	9.47	11.07	7.71	11.8
2020-07-31T14:20:05Z	6.54	8.13	9.44	11.07	7.71	11.8
2020-07-31T14:40:05Z	6.5	8.11	9.44	11.07	7.71	11.8
2020-07-31T15:00:05Z	6.48	8.08	9.44	11.07	7.71	11.8
2020-07-31T15:20:05Z	6.44	8.05	9.41	11.03	7.69	11.8
2020-07-31T15:40:05Z	6.41	8.03	9.41	11.03	7.69	11.8
2020-07-31T16:00:05Z	6.39	8	9.41	11.03	7.69	11.8
2020-07-31T16:20:05Z	6.37	7.97	9.41	11.03	7.69	11.8
2020-07-31T16:40:05Z	6.33	7.97	9.38	10.99	7.69	11.8
2020-07-31T17:00:05Z	6.31	7.95	9.38	10.99	7.69	11.8
2020-07-31T17:20:05Z	6.29	7.95	9.38	10.99	7.69	11.8
2020-07-31T17:40:05Z	6.29	7.95	9.35	10.99	7.66	11.8
2020-07-31T18:00:05Z	6.27	7.92	9.35	10.96	7.66	11.8
2020-07-31T18:20:05Z	6.25	7.92	9.35	10.96	7.66	11.8
2020-07-31T18:40:05Z	6.25	7.92	9.32	10.92	7.66	11.7
2020-07-31T19:00:05Z	6.23	7.92	9.32	10.92	7.63	11.7
2020-07-31T19:20:05Z	6.23	7.92	9.32	10.88	7.63	11.7
2020-07-31T19:40:05Z	6.21	7.89	9.32	10.88	7.63	11.7
2020-07-31T20:00:05Z	6.21	7.89	9.29	10.88	7.63	11.7
2020-07-31T20:20:05Z	6.19	7.89	9.29	10.88	7.63	11.7
2020-07-31T20:40:05Z	6.19	7.89	9.29	10.88	7.63	11.7
2020-07-31T21:00:05Z	6.19	7.89	9.29	10.85	7.63	11.7
2020-07-31T21:20:05Z	6.19	7.89	9.29	10.85	7.63	11.7
2020-07-31T21:40:05Z	6.19	7.89	9.29	10.85	7.63	11.7
2020-07-31T22:00:05Z	6.19	7.89	9.29	10.85	7.63	11.7
2020-07-31T22:20:05Z	6.19	7.89	9.29	10.85	7.63	11.7
2020-07-31T22:40:05Z	6.19	7.89	9.29	10.85	7.63	11.7
2020-07-31T23:00:05Z	6.17	7.89	9.29	10.85	7.63	11.7
2020-07-31T23:20:05Z	6.17	7.89	9.29	10.85	7.63	11.7
2020-07-31T23:40:05Z	6.17	7.92	9.29	10.85	7.63	11.7
2020-08-01T00:00:05Z	6.17	7.89	9.29	10.81	7.63	11.7
2020-08-01T00:20:05Z	6.17	7.89	9.26	10.81	7.61	11.7
2020-08-01T00:40:05Z	6.15	7.89	9.26	10.81	7.61	11.7
2020-08-01T01:00:05Z	6.15	7.89	9.26	10.81	7.61	11.7
2020-08-01T01:20:05Z	6.15	7.89	9.26	10.81	7.61	11.7
2020-08-01T01:40:05Z	6.15	7.89	9.26	10.81	7.61	11.7
2020-08-01T02:00:05Z	6.15	7.89	9.26	10.77	7.61	11.7
2020-08-01T02:20:05Z	6.15	7.89	9.26	10.77	7.61	11.7
2020-08-01T02:40:05Z	6.15	7.89	9.26	10.77	7.61	11.7
2020-08-01T03:00:05Z	6.15	7.89	9.26	10.77	7.61	11.7
2020-08-01T03:20:05Z	6.13	7.89	9.22	10.77	7.61	11.7
2020-08-01T03:40:05Z	6.13	7.89	9.22	10.77	7.61	11.7
2020-08-01T04:00:05Z	6.13	7.89	9.22	10.77	7.61	11.7
2020-08-01T04:20:05Z	6.13	7.89	9.22	10.77	7.61	11.7
2020-08-01T04:40:05Z	6.13	7.89	9.26	10.77	7.61	11.7
2020-08-01T05:00:05Z	6.15	7.89	9.26	10.77	7.61	11.7
2020-08-01T05:20:05Z	6.15	7.92	9.26	10.77	7.63	11.7
2020-08-01T05:40:05Z	6.17	7.92	9.26	10.77	7.63	11.7
2020-08-01T06:00:05Z	6.17	7.95	9.26	10.81	7.63	11.8
2020-08-01T06:20:05Z	6.17	7.95	9.26	10.81	7.66	11.8
2020-08-01T06:40:05Z	6.19	7.92	9.26	10.81	7.66	11.8
2020-08-01T07:00:05Z	6.17	7.92	9.26	10.81	7.66	11.8
2020-08-01T07:20:05Z	6.17	7.89	9.26	10.81	7.66	11.8
2020-08-01T07:40:05Z	6.17	7.87	9.22	10.81	7.66	11.8
2020-08-01T08:00:05Z	6.15	7.84	9.22	10.81	7.66	11.8
2020-08-01T08:20:05Z	6.15	7.82	9.22	10.81	7.66	11.8
2020-08-01T08:40:05Z	6.13	7.79	9.19	10.81	7.66	11.8
2020-08-01T09:00:05Z	6.11	7.76	9.19	10.81	7.66	11.8
2020-08-01T09:20:05Z	6.11	7.71	9.16	10.81	7.66	11.8
2020-08-01T09:40:05Z	6.09	7.69	9.13	10.81	7.69	11.8
2020-08-01T10:00:05Z	6.07	7.63	9.13	10.81	7.69	11.8
2020-08-01T10:20:05Z	6.05	7.58	9.1	10.81	7.69	11.8
2020-08-01T10:40:05Z	6.03	7.56	9.1	10.81	7.69	11.8
2020-08-01T11:00:05Z	6.01	7.51	9.07	10.77	7.69	11.8
2020-08-01T11:20:05Z	5.99	7.46	9.04	10.77	7.69	11.8
2020-08-01T11:40:05Z	5.97	7.41	9.04	10.77	7.69	11.8
2020-08-01T12:00:05Z	5.95	7.36	9.01	10.77	7.69	11.8
2020-08-01T12:20:05Z	5.93	7.31	8.98	10.77	7.69	11.8
2020-08-01T12:40:05Z	5.91	7.29	8.98	10.77	7.69	11.8
2020-08-01T13:00:05Z	5.89	7.24	8.95	10.77	7.69	11.8
2020-08-01T13:20:05Z	5.87	7.19	8.92	10.77	7.69	11.8
2020-08-01T13:40:05Z	5.85	7.14	8.89	10.77	7.69	11.8
2020-08-01T14:00:05Z	5.83	7.1	8.89	10.77	7.69	11.8
2020-08-01T14:20:05Z	5.82	7.05	8.86	10.77	7.69	11.8
2020-08-01T14:40:05Z	5.78	7.03	8.83	10.74	7.69	11.8
2020-08-01T15:00:05Z	5.76	6.98	8.83	10.74	7.69	11.8
2020-08-01T15:20:05Z	5.74	6.94	8.8	10.74	7.69	11.8
2020-08-01T15:40:05Z	5.72	6.91	8.8	10.74	7.69	11.8
2020-08-01T16:00:05Z	5.7	6.89	8.77	10.74	7.69	11.8
2020-08-01T16:20:05Z	5.67	6.87	8.77	10.7	7.66	11.8
2020-08-01T16:40:05Z	5.65	6.84	8.74	10.7	7.66	11.8
2020-08-01T17:00:05Z	5.65	6.82	8.74	10.66	7.66	11.8
2020-08-01T17:20:05Z	5.63	6.82	8.74	10.66	7.66	11.8
2020-08-01T17:40:05Z	5.61	6.82	8.74	10.66	7.63	11.8
2020-08-01T18:00:05Z	5.61	6.82	8.74	10.66	7.63	11.8
2020-08-01T18:20:05Z	5.59	6.82	8.74	10.63	7.63	11.8
2020-08-01T18:40:05Z	5.59	6.82	8.74	10.63	7.63	11.8
2020-08-01T19:00:05Z	5.59	6.82	8.71	10.63	7.63	11.8
2020-08-01T19:20:05Z	5.58	6.82	8.71	10.63	7.63	11.8
2020-08-01T19:40:05Z	5.58	6.84	8.71	10.63	7.63	11.8
2020-08-01T20:00:05Z	5.58	6.84	8.71	10.59	7.63	11.8
2020-08-01T20:20:05Z	5.58	6.84	8.71	10.59	7.63	11.8
2020-08-01T20:40:05Z	5.56	6.84	8.71	10.59	7.63	11.8
2020-08-01T21:00:05Z	5.56	6.84	8.71	10.59	7.63	11.8
2020-08-01T21:20:05Z	5.56	6.84	8.71	10.59	7.63	11.8
2020-08-01T21:40:05Z	5.56	6.84	8.71	10.59	7.63	11.8
2020-08-01T22:00:05Z	5.56	6.84	8.71	10.59	7.63	11.8
2020-08-01T22:20:05Z	5.56	6.84	8.71	10.59	7.63	11.8
2020-08-01T22:40:05Z	5.54	6.84	8.71	10.56	7.63	11.8
2020-08-01T23:00:05Z	5.54	6.84	8.71	10.56	7.63	11.8
2020-08-01T23:20:05Z	5.54	6.84	8.71	10.56	7.63	11.8
2020-08-01T23:40:05Z	5.54	6.82	8.71	10.56	7.63	11.8
2020-08-02T00:00:05Z	5.54	6.82	8.71	10.56	7.63	11.8
2020-08-02T00:20:05Z	5.54	6.82	8.71	10.56	7.63	11.8
2020-08-02T00:40:05Z	5.54	6.82	8.71	10.56	7.63	11.8
2020-08-02T01:00:05Z	5.54	6.82	8.71	10.56	7.63	11.8
2020-08-02T01:20:05Z	5.52	6.82	8.68	10.56	7.63	11.8
2020-08-02T01:40:05Z	5.52	6.82	8.68	10.52	7.61	11.8
2020-08-02T02:00:05Z	5.52	6.82	8.68	10.52	7.61	11.8
2020-08-02T02:20:05Z	5.52	6.82	8.68	10.52	7.61	11.8
2020-08-02T02:40:05Z	5.52	6.82	8.68	10.52	7.61	11.8
2020-08-02T03:00:05Z	5.52	6.82	8.68	10.52	7.61	11.8
2020-08-02T03:20:05Z	5.52	6.82	8.68	10.52	7.61	11.8
2020-08-02T03:40:05Z	5.52	6.82	8.68	10.49	7.61	11.8
2020-08-02T04:00:05Z	5.52	6.82	8.68	10.49	7.61	11.8
2020-08-02T04:20:05Z	5.52	6.82	8.68	10.49	7.61	11.8
2020-08-02T04:40:05Z	5.5	6.82	8.68	10.49	7.61	11.8
2020-08-02T05:00:05Z	5.5	6.82	8.68	10.49	7.61	11.8
2020-08-02T05:20:05Z	5.52	6.82	8.68	10.49	7.61	11.8
2020-08-02T05:40:05Z	5.52	6.84	8.68	10.49	7.61	11.8
2020-08-02T06:00:05Z	5.52	6.82	8.68	10.49	7.63	11.8
2020-08-02T06:20:05Z	5.52	6.82	8.68	10.49	7.63	11.8
2020-08-02T06:40:05Z	5.52	6.8	8.68	10.49	7.63	11.8
2020-08-02T07:00:05Z	5.52	6.8	8.65	10.52	7.63	11.8
2020-08-02T07:20:05Z	5.52	6.78	8.65	10.49	7.63	11.8
2020-08-02T07:40:05Z	5.52	6.78	8.63	10.49	7.63	11.8
2020-08-02T08:00:05Z	5.5	6.76	8.71	10.49	7.63	11.8
2020-08-02T08:20:05Z	5.5	6.76	8.63	10.45	7.61	11.8
2020-08-02T08:40:05Z	5.5	6.76	8.6	10.45	7.61	11.8
2020-08-02T09:00:05Z	5.52	6.78	8.63	10.45	7.61	11.8
2020-08-02T09:20:05Z	5.54	6.78	8.63	10.45	7.61	11.8
2020-08-02T09:40:05Z	5.54	6.8	8.63	10.45	7.61	11.8
2020-08-02T10:00:05Z	5.56	6.8	8.63	10.45	7.61	11.8
2020-08-02T10:20:05Z	5.58	6.8	8.63	10.45	7.61	11.8
2020-08-02T10:40:05Z	5.58	6.8	8.63	10.45	7.61	11.8
2020-08-02T11:00:05Z	5.59	6.82	8.63	10.45	7.61	11.8
2020-08-02T11:20:05Z	5.61	6.82	8.63	10.45	7.61	11.8
2020-08-02T11:40:05Z	5.61	6.82	8.63	10.45	7.61	11.8
2020-08-02T12:00:05Z	5.61	6.82	8.65	10.42	7.61	11.8
2020-08-02T12:20:05Z	5.63	6.82	8.68	10.42	7.61	11.8
2020-08-02T12:40:05Z	5.63	6.82	8.68	10.42	7.61	11.8
2020-08-02T13:00:05Z	5.65	6.82	8.74	10.42	7.61	11.8
2020-08-02T13:20:05Z	5.67	6.82	8.74	10.42	7.61	11.8
2020-08-02T13:40:05Z	5.67	6.82	8.71	10.42	7.61	11.8
2020-08-02T14:00:05Z	5.67	6.82	8.71	10.42	7.61	11.8
2020-08-02T14:20:05Z	5.67	6.82	8.71	10.42	7.61	11.8
2020-08-02T14:40:05Z	5.69	6.82	8.71	10.42	7.61	11.8
2020-08-02T15:00:05Z	5.69	6.82	8.71	10.42	7.61	11.8
2020-08-02T15:20:05Z	5.69	6.82	8.71	10.38	7.61	11.8
2020-08-02T15:40:05Z	5.7	6.82	8.71	10.38	7.61	11.8
2020-08-02T16:00:05Z	5.7	6.82	8.71	10.38	7.61	11.8
2020-08-02T16:20:05Z	5.7	6.82	8.71	10.38	7.61	11.8
2020-08-02T16:40:05Z	5.7	6.82	8.71	10.38	7.61	11.8
2020-08-02T17:00:05Z	5.7	6.82	8.71	10.38	7.61	11.8
2020-08-02T17:20:05Z	5.72	6.82	8.71	10.38	7.61	11.8
2020-08-02T17:40:05Z	5.72	6.82	8.71	10.38	7.61	11.8
2020-08-02T18:00:05Z	5.72	6.82	8.68	10.35	7.61	11.8
2020-08-02T18:20:05Z	5.72	6.82	8.68	10.35	7.61	11.8
2020-08-02T18:40:05Z	5.72	6.8	8.68	10.35	7.61	11.8
2020-08-02T19:00:05Z	5.72	6.82	8.68	10.35	7.61	11.8
2020-08-02T19:20:05Z	5.72	6.8	8.68	10.35	7.61	11.8
2020-08-02T19:40:05Z	5.74	6.8	8.68	10.35	7.58	11.8
2020-08-02T20:00:05Z	5.74	6.82	8.68	10.35	7.58	11.8
2020-08-02T20:20:05Z	5.74	6.82	8.68	10.31	7.58	11.8
2020-08-02T20:40:05Z	5.74	6.82	8.68	10.31	7.58	11.8
2020-08-02T21:00:05Z	5.74	6.8	8.68	10.31	7.58	11.8
2020-08-02T21:20:05Z	5.74	6.8	8.68	10.31	7.58	11.8
2020-08-02T21:40:05Z	5.74	6.8	8.68	10.31	7.58	11.8
2020-08-02T22:00:05Z	5.74	6.8	8.68	10.31	7.58	11.8
2020-08-02T22:20:05Z	5.76	6.8	8.68	10.31	7.58	11.8
2020-08-02T22:40:05Z	5.74	6.8	8.65	10.31	7.58	11.8
2020-08-02T23:00:05Z	5.76	6.8	8.65	10.28	7.58	11.8
2020-08-02T23:20:05Z	5.76	6.8	8.65	10.28	7.58	11.8
2020-08-02T23:40:05Z	5.76	6.8	8.65	10.28	7.58	11.7
2020-08-03T00:00:05Z	5.76	6.8	8.65	10.28	7.58	11.7
2020-08-03T00:20:05Z	5.76	6.8	8.65	10.28	7.58	11.8
2020-08-03T00:40:05Z	5.76	6.8	8.65	10.28	7.58	11.8
2020-08-03T01:00:05Z	5.78	6.8	8.65	10.28	7.58	11.8
2020-08-03T01:20:05Z	5.78	6.8	8.65	10.28	7.58	11.8
2020-08-03T01:40:05Z	5.78	6.8	8.65	10.28	7.58	11.8
2020-08-03T02:00:05Z	5.78	6.8	8.65	10.28	7.58	11.8
2020-08-03T02:20:05Z	5.78	6.8	8.65	10.24	7.58	11.8
2020-08-03T02:40:05Z	5.78	6.8	8.65	10.24	7.58	11.8
2020-08-03T03:00:05Z	5.78	6.8	8.65	10.24	7.58	11.8
2020-08-03T03:20:05Z	5.78	6.8	8.65	10.24	7.58	11.7
2020-08-03T03:40:05Z	5.78	6.8	8.65	10.24	7.56	11.8
2020-08-03T04:00:05Z	5.8	6.8	8.65	10.24	7.56	11.8
2020-08-03T04:20:05Z	5.8	6.8	8.65	10.24	7.56	11.7
2020-08-03T04:40:05Z	5.8	6.8	8.65	10.24	7.56	11.8
2020-08-03T05:00:05Z	5.8	6.8	8.65	10.24	7.56	11.8
2020-08-03T05:20:05Z	5.8	6.8	8.65	10.24	7.58	11.8
2020-08-03T05:40:05Z	5.8	6.8	8.65	10.24	7.56	11.8
2020-08-03T06:00:05Z	5.82	6.8	8.65	10.24	7.58	11.8
2020-08-03T06:20:05Z	5.82	6.8	8.65	10.21	7.58	11.8
2020-08-03T06:40:05Z	5.82	6.8	8.65	10.24	7.58	11.8
2020-08-03T07:00:05Z	5.82	6.8	8.65	10.24	7.58	11.8
2020-08-03T07:20:05Z	5.82	6.8	8.65	10.24	7.58	11.8
2020-08-03T07:40:05Z	5.82	6.8	8.65	10.21	7.58	11.8
2020-08-03T08:00:05Z	5.83	6.8	8.65	10.21	7.58	11.8
2020-08-03T08:20:05Z	5.83	6.8	8.63	10.21	7.58	11.8
2020-08-03T08:40:05Z	5.83	6.8	8.63	10.21	7.58	11.8
2020-08-03T09:00:05Z	5.83	6.8	8.63	10.21	7.58	11.8
2020-08-03T09:20:05Z	5.83	6.8	8.63	10.21	7.58	11.8
2020-08-03T09:40:05Z	5.83	6.78	8.63	10.24	7.58	11.8
2020-08-03T10:00:05Z	5.83	6.78	8.63	10.24	7.58	11.8
2020-08-03T10:20:05Z	5.83	6.76	8.6	10.24	7.58	11.8
2020-08-03T10:40:05Z	5.83	6.73	8.6	10.24	7.61	11.8
2020-08-03T11:00:05Z	5.83	6.71	8.57	10.24	7.61	11.8
2020-08-03T11:20:05Z	5.83	6.69	8.57	10.24	7.61	11.8
2020-08-03T11:40:05Z	5.82	6.67	8.54	10.24	7.61	11.8
2020-08-03T12:00:05Z	5.82	6.65	8.51	10.24	7.61	11.8
2020-08-03T12:20:05Z	5.8	6.65	8.48	10.24	7.61	11.8
2020-08-03T12:40:05Z	5.8	6.6	8.48	10.24	7.61	11.8
2020-08-03T13:00:05Z	5.78	6.6	8.45	10.24	7.61	11.8
2020-08-03T13:20:05Z	5.78	6.56	8.43	10.24	7.61	11.8
2020-08-03T13:40:05Z	5.76	6.54	8.4	10.21	7.61	11.8
2020-08-03T14:00:05Z	5.74	6.52	8.4	10.21	7.58	11.8
2020-08-03T14:20:05Z	5.72	6.52	8.37	10.21	7.58	11.8
2020-08-03T14:40:05Z	5.72	6.5	8.37	10.21	7.61	11.8
2020-08-03T15:00:05Z	5.72	6.5	8.34	10.21	7.61	11.8
2020-08-03T15:20:05Z	5.7	6.47	8.34	10.21	7.61	11.8
2020-08-03T15:40:05Z	5.69	6.45	8.31	10.21	7.58	11.8
2020-08-03T16:00:05Z	5.69	6.45	8.29	10.17	7.58	11.8
2020-08-03T16:20:05Z	5.67	6.43	8.29	10.17	7.58	11.8
2020-08-03T16:40:05Z	5.65	6.43	8.29	10.17	7.58	11.8
2020-08-03T17:00:05Z	5.65	6.43	8.29	10.17	7.58	11.8
2020-08-03T17:20:05Z	5.63	6.43	8.26	10.17	7.58	11.8
2020-08-03T17:40:05Z	5.63	6.41	8.26	10.14	7.58	11.8
2020-08-03T18:00:05Z	5.61	6.41	8.26	10.14	7.56	11.8
2020-08-03T18:20:05Z	5.61	6.41	8.26	10.14	7.56	11.8
2020-08-03T18:40:05Z	5.61	6.41	8.26	10.11	7.56	11.8
2020-08-03T19:00:05Z	5.59	6.41	8.26	10.11	7.56	11.8
2020-08-03T19:20:05Z	5.59	6.41	8.26	10.11	7.56	11.7
2020-08-03T19:40:05Z	5.59	6.41	8.26	10.11	7.53	11.7
2020-08-03T20:00:05Z	5.58	6.41	8.26	10.11	7.53	11.7
2020-08-03T20:20:05Z	5.58	6.41	8.26	10.07	7.53	11.7
2020-08-03T20:40:05Z	5.58	6.41	8.26	10.07	7.53	11.7
2020-08-03T21:00:05Z	5.58	6.41	8.26	10.07	7.53	11.7
2020-08-03T21:20:05Z	5.58	6.41	8.26	10.07	7.53	11.7
2020-08-03T21:40:05Z	5.58	6.41	8.26	10.07	7.53	11.7
2020-08-03T22:00:05Z	5.58	6.41	8.26	10.07	7.53	11.7
2020-08-03T22:20:05Z	5.58	6.41	8.26	10.07	7.53	11.7
2020-08-03T22:40:05Z	5.56	6.41	8.26	10.07	7.53	11.7
2020-08-03T23:00:05Z	5.56	6.41	8.26	10.07	7.53	11.7
2020-08-03T23:20:05Z	5.56	6.41	8.26	10.07	7.53	11.7
2020-08-03T23:40:05Z	5.56	6.41	8.26	10.07	7.53	11.7
2020-08-04T00:00:05Z	5.56	6.41	8.23	10.04	7.53	11.7
2020-08-04T00:20:05Z	5.56	6.41	8.23	10.04	7.53	11.7
2020-08-04T00:40:05Z	5.56	6.41	8.23	10.04	7.53	11.7
2020-08-04T01:00:05Z	5.56	6.41	8.23	10.04	7.53	11.7
2020-08-04T01:20:05Z	5.56	6.41	8.23	10.04	7.53	11.7
2020-08-04T01:40:05Z	5.56	6.41	8.23	10.04	7.53	11.7
2020-08-04T02:00:05Z	5.56	6.41	8.23	10.04	7.53	11.7
2020-08-04T02:20:05Z	5.54	6.39	8.23	10.04	7.51	11.7
2020-08-04T02:40:05Z	5.54	6.39	8.23	10.04	7.51	11.7
2020-08-04T03:00:05Z	5.54	6.39	8.23	10.04	7.51	11.7
2020-08-04T03:20:05Z	5.54	6.39	8.23	10	7.51	11.7
2020-08-04T03:40:05Z	5.54	6.39	8.23	10	7.51	11.7
2020-08-04T04:00:05Z	5.54	6.39	8.23	10	7.51	11.7
2020-08-04T04:20:05Z	5.54	6.39	8.23	10	7.51	11.7
2020-08-04T04:40:05Z	5.54	6.39	8.23	10	7.51	11.7
2020-08-04T05:00:05Z	5.54	6.41	8.23	10	7.51	11.7
2020-08-04T05:20:05Z	5.56	6.41	8.23	10.04	7.53	11.7
2020-08-04T05:40:05Z	5.56	6.41	8.26	10.04	7.53	11.8
2020-08-04T06:00:05Z	5.58	6.43	8.26	10.04	7.53	11.8
2020-08-04T06:20:05Z	5.59	6.45	8.26	10.04	7.56	11.8
2020-08-04T06:40:05Z	5.59	6.45	8.26	10.07	7.56	11.8
2020-08-04T07:00:05Z	5.59	6.45	8.26	10.07	7.56	11.8
2020-08-04T07:20:05Z	5.59	6.45	8.26	10.07	7.56	11.8
2020-08-04T07:40:05Z	5.61	6.43	8.26	10.07	7.56	11.8
2020-08-04T08:00:05Z	5.61	6.43	8.23	10.07	7.58	11.8
2020-08-04T08:20:05Z	5.61	6.41	8.23	10.07	7.58	11.8
2020-08-04T08:40:05Z	5.59	6.39	8.2	10.07	7.58	11.8
2020-08-04T09:00:05Z	5.59	6.37	8.18	10.07	7.58	11.8
2020-08-04T09:20:05Z	5.59	6.35	8.15	10.07	7.58	11.8
2020-08-04T09:40:05Z	5.58	6.33	8.12	10.07	7.58	11.8
2020-08-04T10:00:05Z	5.56	6.31	8.07	10.04	7.56	11.8
2020-08-04T10:20:05Z	5.56	6.31	8.07	10.04	7.56	11.8
2020-08-04T10:40:05Z	5.56	6.29	8.04	10.04	7.56	11.8
2020-08-04T11:00:05Z	5.54	6.27	8.01	10.04	7.56	11.8
2020-08-04T11:20:05Z	5.54	6.27	8.01	10.04	7.56	11.8
2020-08-04T11:40:05Z	5.54	6.25	7.96	10.04	7.56	11.8
2020-08-04T12:00:05Z	5.52	6.25	7.96	10.04	7.56	11.8
2020-08-04T12:20:05Z	5.52	6.23	7.93	10.04	7.56	11.8
2020-08-04T12:40:05Z	5.52	6.21	7.91	10.04	7.56	11.8
2020-08-04T13:00:05Z	5.5	6.19	7.88	10.04	7.56	11.8
2020-08-04T13:20:05Z	5.5	6.19	7.85	10.04	7.56	11.8
2020-08-04T13:40:05Z	5.5	6.17	7.83	10.04	7.56	11.8
2020-08-04T14:00:05Z	5.49	6.15	7.8	10	7.56	11.8
2020-08-04T14:20:05Z	5.47	6.15	7.78	10	7.56	11.8
2020-08-04T14:40:05Z	5.47	6.13	7.78	10	7.56	11.8
2020-08-04T15:00:05Z	5.45	6.13	7.75	10	7.56	11.8
2020-08-04T15:20:05Z	5.45	6.13	7.75	10	7.56	11.8
2020-08-04T15:40:05Z	5.45	6.13	7.72	9.97	7.56	11.8
2020-08-04T16:00:05Z	5.43	6.11	7.72	9.97	7.53	11.8
2020-08-04T16:20:05Z	5.43	6.11	7.72	9.97	7.53	11.8
2020-08-04T16:40:05Z	5.43	6.11	7.72	9.97	7.53	11.8
2020-08-04T17:00:05Z	5.42	6.11	7.72	9.97	7.53	11.8
2020-08-04T17:20:05Z	5.42	6.11	7.72	9.97	7.53	11.8
2020-08-04T17:40:05Z	5.42	6.11	7.72	9.97	7.53	11.8
2020-08-04T18:00:05Z	5.42	6.11	7.72	9.97	7.53	11.8
2020-08-04T18:20:05Z	5.4	6.11	7.72	9.94	7.53	11.8
2020-08-04T18:40:05Z	5.4	6.09	7.72	9.94	7.51	11.8
2020-08-04T19:00:05Z	5.38	6.09	7.72	9.94	7.51	11.7
2020-08-04T19:20:05Z	5.38	6.09	7.72	9.9	7.51	11.7
2020-08-04T19:40:05Z	5.37	6.09	7.72	9.9	7.51	11.7
2020-08-04T20:00:05Z	5.37	6.09	7.72	9.9	7.51	11.7
2020-08-04T20:20:05Z	5.37	6.09	7.72	9.9	7.51	11.7
2020-08-04T20:40:05Z	5.37	6.09	7.72	9.9	7.51	11.7
2020-08-04T21:00:05Z	5.35	6.09	7.72	9.9	7.51	11.7
2020-08-04T21:20:05Z	5.35	6.09	7.72	9.9	7.51	11.7
2020-08-04T21:40:05Z	5.35	6.09	7.72	9.87	7.51	11.7
2020-08-04T22:00:05Z	5.35	6.09	7.72	9.87	7.51	11.7
2020-08-04T22:20:05Z	5.35	6.09	7.72	9.87	7.48	11.7
2020-08-04T22:40:05Z	5.35	6.09	7.72	9.87	7.48	11.7
2020-08-04T23:00:05Z	5.35	6.09	7.72	9.87	7.48	11.7
2020-08-04T23:20:05Z	5.33	6.09	7.72	9.87	7.48	11.7
2020-08-04T23:40:05Z	5.33	6.09	7.72	9.87	7.48	11.7
2020-08-05T00:00:05Z	5.33	6.09	7.72	9.87	7.48	11.7
2020-08-05T00:20:05Z	5.33	6.09	7.72	9.87	7.48	11.7
2020-08-05T00:40:05Z	5.33	6.09	7.72	9.87	7.48	11.7
2020-08-05T01:00:05Z	5.33	6.09	7.72	9.87	7.48	11.7
2020-08-05T01:20:05Z	5.33	6.09	7.72	9.87	7.48	11.7
2020-08-05T01:40:05Z	5.33	6.09	7.72	9.84	7.48	11.7
2020-08-05T02:00:05Z	5.33	6.09	7.72	9.84	7.48	11.7
2020-08-05T02:20:05Z	5.33	6.07	7.72	9.84	7.48	11.7
2020-08-05T02:40:05Z	5.33	6.09	7.72	9.84	7.48	11.7
2020-08-05T03:00:05Z	5.33	6.09	7.72	9.84	7.48	11.7
2020-08-05T03:20:05Z	5.33	6.09	7.72	9.84	7.48	11.7
2020-08-05T03:40:05Z	5.33	6.09	7.72	9.84	7.48	11.7
2020-08-05T04:00:05Z	5.33	6.09	7.72	9.84	7.48	11.7
2020-08-05T04:20:05Z	5.33	6.09	7.75	9.84	7.48	11.7
2020-08-05T04:40:05Z	5.33	6.09	7.75	9.84	7.48	11.7
2020-08-05T05:00:05Z	5.33	6.09	7.75	9.84	7.48	11.7
2020-08-05T05:20:05Z	5.33	6.09	7.75	9.84	7.48	11.7
2020-08-05T05:40:05Z	5.35	6.11	7.75	9.84	7.51	11.8
2020-08-05T06:00:05Z	5.35	6.11	7.75	9.84	7.51	11.8
2020-08-05T06:20:05Z	5.37	6.13	7.75	9.87	7.51	11.8
2020-08-05T06:40:05Z	5.37	6.13	7.75	9.87	7.53	11.8
2020-08-05T07:00:05Z	5.38	6.11	7.75	9.87	7.53	11.8
2020-08-05T07:20:05Z	5.38	6.11	7.72	9.87	7.53	11.8
2020-08-05T07:40:05Z	5.38	6.09	7.7	9.87	7.53	11.8
2020-08-05T08:00:05Z	5.38	6.07	7.67	9.87	7.53	11.8
2020-08-05T08:20:05Z	5.38	6.07	7.65	9.9	7.53	11.8
2020-08-05T08:40:05Z	5.38	6.05	7.6	9.9	7.53	11.8
2020-08-05T09:00:05Z	5.38	6.03	7.57	9.9	7.53	11.8
2020-08-05T09:20:05Z	5.38	6.03	7.52	9.9	7.53	11.8
2020-08-05T09:40:05Z	5.38	6.01	7.5	9.9	7.53	11.8
2020-08-05T10:00:05Z	5.38	5.99	7.45	9.9	7.53	11.8
2020-08-05T10:20:05Z	5.37	5.97	7.4	9.9	7.56	11.8
2020-08-05T10:40:05Z	5.37	5.95	7.35	9.9	7.56	11.8
2020-08-05T11:00:05Z	5.37	5.95	7.3	9.9	7.56	11.8
2020-08-05T11:20:05Z	5.37	5.93	7.25	9.87	7.56	11.8
2020-08-05T11:40:05Z	5.35	5.91	7.2	9.87	7.56	11.8
2020-08-05T12:00:05Z	5.35	5.89	7.16	9.87	7.56	11.8
2020-08-05T12:20:05Z	5.35	5.87	7.13	9.87	7.56	11.8
2020-08-05T12:40:05Z	5.35	5.86	7.09	9.87	7.56	11.8
2020-08-05T13:00:05Z	5.33	5.86	7.04	9.87	7.56	11.8
2020-08-05T13:20:05Z	5.33	5.84	6.99	9.87	7.56	11.8
2020-08-05T13:40:05Z	5.31	5.82	6.97	9.87	7.56	11.8
2020-08-05T14:00:05Z	5.31	5.82	6.92	9.87	7.56	11.8
2020-08-05T14:20:05Z	5.3	5.8	6.9	9.87	7.56	11.8
2020-08-05T14:40:05Z	5.3	5.78	6.86	9.87	7.56	11.8
2020-08-05T15:00:05Z	5.28	5.78	6.83	9.84	7.56	11.8
2020-08-05T15:20:05Z	5.26	5.76	6.81	9.84	7.56	11.8
2020-08-05T15:40:05Z	5.26	5.74	6.77	9.84	7.56	11.8
2020-08-05T16:00:05Z	5.25	5.74	6.77	9.84	7.53	11.8
2020-08-05T16:20:05Z	5.23	5.74	6.74	9.84	7.53	11.8
2020-08-05T16:40:05Z	5.23	5.72	6.72	9.84	7.53	11.8
2020-08-05T17:00:05Z	5.21	5.72	6.7	9.8	7.53	11.8
2020-08-05T17:20:05Z	5.2	5.72	6.7	9.8	7.53	11.8
2020-08-05T17:40:05Z	5.18	5.71	6.7	9.8	7.51	11.8
2020-08-05T18:00:05Z	5.18	5.71	6.7	9.77	7.51	11.8
2020-08-05T18:20:05Z	5.16	5.71	6.7	9.77	7.51	11.8
2020-08-05T18:40:05Z	5.16	5.69	6.7	9.77	7.51	11.8
2020-08-05T19:00:05Z	5.15	5.69	6.7	9.74	7.48	11.8
2020-08-05T19:20:05Z	5.15	5.69	6.7	9.74	7.48	11.8
2020-08-05T19:40:05Z	5.13	5.69	6.7	9.74	7.48	11.8
2020-08-05T20:00:05Z	5.13	5.69	6.72	9.74	7.48	11.7
2020-08-05T20:20:05Z	5.13	5.69	6.72	9.74	7.48	11.7
2020-08-05T20:40:05Z	5.13	5.69	6.72	9.74	7.48	11.7
2020-08-05T21:00:05Z	5.11	5.67	6.72	9.71	7.48	11.8
2020-08-05T21:20:05Z	5.11	5.67	6.72	9.74	7.48	11.7
2020-08-05T21:40:05Z	5.11	5.67	6.74	9.71	7.48	11.7
2020-08-05T22:00:05Z	5.11	5.67	6.74	9.71	7.48	11.7
2020-08-05T22:20:05Z	5.11	5.67	6.74	9.71	7.48	11.7
2020-08-05T22:40:05Z	5.1	5.67	6.74	9.71	7.48	11.7
2020-08-05T23:00:05Z	5.1	5.67	6.74	9.71	7.48	11.7
2020-08-05T23:20:05Z	5.1	5.67	6.74	9.71	7.48	11.7
2020-08-05T23:40:05Z	5.1	5.67	6.74	9.71	7.48	11.7
2020-08-06T00:00:05Z	5.1	5.67	6.74	9.71	7.48	11.7
2020-08-06T00:20:05Z	5.1	5.67	6.74	9.71	7.48	11.7
2020-08-06T00:40:05Z	5.1	5.67	6.74	9.71	7.48	11.7
2020-08-06T01:00:05Z	5.1	5.67	6.74	9.71	7.48	11.7
2020-08-06T01:20:05Z	5.1	5.67	6.74	9.67	7.48	11.7
2020-08-06T01:40:05Z	5.1	5.67	6.74	9.67	7.46	11.7
2020-08-06T02:00:05Z	5.08	5.67	6.74	9.67	7.46	11.7
2020-08-06T02:20:05Z	5.08	5.67	6.74	9.67	7.46	11.7
2020-08-06T02:40:05Z	5.08	5.67	6.74	9.67	7.46	11.7
2020-08-06T03:00:05Z	5.08	5.67	6.74	9.67	7.48	11.7
2020-08-06T03:20:05Z	5.08	5.65	6.74	9.67	7.46	11.7
2020-08-06T03:40:05Z	5.08	5.65	6.74	9.67	7.46	11.7
2020-08-06T04:00:05Z	5.08	5.65	6.74	9.67	7.46	11.7
2020-08-06T04:20:05Z	5.08	5.65	6.74	9.67	7.46	11.7
2020-08-06T04:40:05Z	5.08	5.65	6.77	9.67	7.46	11.7
2020-08-06T05:00:05Z	5.08	5.67	6.74	9.67	7.48	11.7
2020-08-06T05:20:05Z	5.08	5.67	6.74	9.67	7.48	11.8
2020-08-06T05:40:05Z	5.1	5.67	6.74	9.67	7.48	11.8
2020-08-06T06:00:05Z	5.1	5.67	6.72	9.67	7.48	11.8
2020-08-06T06:20:05Z	5.11	5.69	6.72	9.71	7.48	11.8
2020-08-06T06:40:05Z	5.11	5.69	6.7	9.71	7.51	11.8
2020-08-06T07:00:05Z	5.11	5.67	6.68	9.71	7.51	11.8
2020-08-06T07:20:05Z	5.13	5.67	6.66	9.71	7.51	11.8
2020-08-06T07:40:05Z	5.1	5.58	6.5	9.58	7.48	11.8
2020-08-06T08:00:05Z	5.11	5.58	6.5	9.61	7.51	11.8
2020-08-06T08:20:05Z	5.11	5.58	6.48	9.61	7.51	11.8
2020-08-06T08:40:05Z	5.11	5.58	6.46	9.61	7.51	11.8
2020-08-06T09:00:05Z	5.13	5.56	6.42	9.61	7.51	11.8
2020-08-06T09:20:05Z	5.13	5.56	6.4	9.61	7.51	11.8
2020-08-06T09:40:05Z	5.13	5.56	6.38	9.61	7.51	11.8
2020-08-06T10:00:05Z	5.13	5.54	6.34	9.61	7.51	11.8
2020-08-06T10:20:05Z	5.13	5.54	6.32	9.61	7.51	11.8
2020-08-06T10:40:05Z	5.13	5.53	6.28	9.61	7.51	11.8
2020-08-06T11:00:05Z	5.13	5.51	6.25	9.61	7.51	11.8
2020-08-06T11:20:05Z	5.11	5.51	6.24	9.61	7.51	11.8
2020-08-06T11:40:05Z	5.11	5.49	6.2	9.61	7.51	11.8
2020-08-06T12:00:05Z	5.11	5.49	6.17	9.58	7.51	11.8
2020-08-06T12:20:05Z	5.11	5.47	6.16	9.58	7.51	11.8
2020-08-06T12:40:05Z	5.11	5.47	6.13	9.58	7.51	11.8
2020-08-06T13:00:05Z	5.1	5.46	6.12	9.58	7.51	11.8
2020-08-06T13:20:05Z	5.1	5.46	6.09	9.58	7.51	11.8
2020-08-06T13:40:05Z	5.1	5.44	6.08	9.58	7.51	11.8
2020-08-06T14:00:05Z	5.1	5.44	6.06	9.58	7.51	11.8
2020-08-06T14:20:05Z	5.08	5.44	6.04	9.58	7.53	11.8
2020-08-06T14:40:05Z	5.08	5.42	6.02	9.58	7.51	11.8
2020-08-06T15:00:05Z	5.06	5.42	6.02	9.58	7.51	11.8
2020-08-06T15:20:05Z	5.06	5.4	6	9.58	7.51	11.8
2020-08-06T15:40:05Z	5.05	5.4	5.98	9.58	7.51	11.8
2020-08-06T16:00:05Z	5.05	5.39	5.96	9.54	7.51	11.8
2020-08-06T16:20:05Z	5.03	5.39	5.96	9.54	7.51	11.8
2020-08-06T16:40:05Z	5.01	5.39	5.94	9.54	7.51	11.8
2020-08-06T17:00:05Z	5.01	5.39	5.94	9.54	7.51	11.8
2020-08-06T17:20:05Z	5	5.37	5.94	9.51	7.48	11.8
2020-08-06T17:40:05Z	5	5.37	5.92	9.51	7.48	11.8
2020-08-06T18:00:05Z	4.98	5.37	5.92	9.51	7.48	11.8
2020-08-06T18:20:05Z	4.98	5.37	5.92	9.48	7.48	11.8
2020-08-06T18:40:05Z	4.97	5.35	5.92	9.48	7.46	11.8
2020-08-06T19:00:05Z	4.95	5.35	5.92	9.48	7.46	11.7
2020-08-06T19:20:05Z	4.95	5.35	5.92	9.45	7.46	11.7
2020-08-06T19:40:05Z	4.95	5.35	5.92	9.45	7.46	11.7
2020-08-06T20:00:05Z	4.93	5.33	5.92	9.45	7.46	11.7
2020-08-06T20:20:05Z	4.93	5.33	5.94	9.45	7.46	11.7
2020-08-06T20:40:05Z	4.93	5.33	5.94	9.45	7.46	11.7
2020-08-06T21:00:05Z	4.93	5.33	5.94	9.45	7.46	11.7
2020-08-06T21:20:05Z	4.93	5.33	5.94	9.45	7.46	11.7
2020-08-06T21:40:05Z	4.92	5.33	5.94	9.42	7.46	11.7
2020-08-06T22:00:05Z	4.92	5.33	5.94	9.42	7.43	11.7
2020-08-06T22:20:05Z	4.92	5.33	5.94	9.42	7.43	11.7
2020-08-06T22:40:05Z	4.92	5.33	5.94	9.42	7.43	11.7
2020-08-06T23:00:05Z	4.92	5.33	5.96	9.42	7.43	11.7
2020-08-06T23:20:05Z	4.9	5.33	5.96	9.42	7.43	11.7
2020-08-06T23:40:05Z	4.9	5.33	5.96	9.42	7.43	11.7
2020-08-07T00:00:05Z	4.9	5.33	5.96	9.42	7.43	11.7
2020-08-07T00:20:05Z	4.9	5.33	5.96	9.42	7.43	11.7
2020-08-07T00:40:05Z	4.9	5.32	5.96	9.38	7.43	11.7
2020-08-07T01:00:05Z	4.9	5.32	5.96	9.38	7.43	11.7
2020-08-07T01:20:05Z	4.9	5.32	5.96	9.38	7.43	11.7
2020-08-07T01:40:05Z	4.9	5.32	5.96	9.38	7.43	11.7
2020-08-07T02:00:05Z	4.9	5.32	5.96	9.38	7.43	11.7
2020-08-07T02:20:05Z	4.89	5.32	5.96	9.38	7.43	11.7
2020-08-07T02:40:05Z	4.89	5.32	5.96	9.38	7.43	11.7
2020-08-07T03:00:05Z	4.89	5.32	5.96	9.38	7.43	11.7
2020-08-07T03:20:05Z	4.89	5.32	5.96	9.38	7.43	11.7
2020-08-07T03:40:05Z	4.89	5.32	5.96	9.38	7.43	11.7
2020-08-07T04:00:05Z	4.89	5.32	5.96	9.38	7.43	11.7
2020-08-07T04:20:05Z	4.89	5.32	5.96	9.38	7.43	11.7
2020-08-07T04:40:05Z	4.89	5.32	5.98	9.38	7.43	11.7
2020-08-07T05:00:05Z	4.9	5.32	5.98	9.38	7.43	11.7
2020-08-07T05:20:05Z	4.9	5.33	5.98	9.38	7.46	11.8
2020-08-07T05:40:05Z	4.92	5.35	6	9.42	7.46	11.8
2020-08-07T06:00:05Z	4.92	5.35	6	9.42	7.46	11.8
2020-08-07T06:20:05Z	4.93	5.35	5.98	9.42	7.48	11.8
2020-08-07T06:40:05Z	4.93	5.35	5.96	9.45	7.48	11.8
2020-08-07T07:00:05Z	4.93	5.35	5.96	9.45	7.48	11.8
2020-08-07T07:20:05Z	4.95	5.35	5.94	9.45	7.48	11.8
2020-08-07T07:40:05Z	4.95	5.35	5.92	9.45	7.48	11.8
2020-08-07T08:00:05Z	4.97	5.33	5.9	9.45	7.48	11.8
2020-08-07T08:20:05Z	4.97	5.33	5.88	9.45	7.51	11.8
2020-08-07T08:40:05Z	4.93	5.3	5.84	9.38	7.51	11.8
2020-08-07T09:00:05Z	4.95	5.3	5.83	9.38	7.51	11.8
2020-08-07T09:20:05Z	4.95	5.3	5.81	9.38	7.51	11.8
2020-08-07T09:40:05Z	4.95	5.28	5.79	9.38	7.51	11.8
2020-08-07T10:00:05Z	4.95	5.28	5.77	9.38	7.51	11.8
2020-08-07T10:20:05Z	4.95	5.28	5.75	9.38	7.51	11.8
2020-08-07T10:40:05Z	4.95	5.28	5.73	9.38	7.51	11.8
2020-08-07T11:00:05Z	4.97	5.27	5.71	9.38	7.51	11.8
2020-08-07T11:20:05Z	4.97	5.27	5.7	9.38	7.51	11.8
2020-08-07T11:40:05Z	4.97	5.25	5.68	9.35	7.51	11.8
2020-08-07T12:00:05Z	4.97	5.25	5.66	9.38	7.51	11.8
2020-08-07T12:20:05Z	4.95	5.23	5.64	9.35	7.51	11.8
2020-08-07T12:40:05Z	4.95	5.23	5.62	9.35	7.51	11.8
2020-08-07T13:00:05Z	4.95	5.23	5.61	9.35	7.51	11.8
2020-08-07T13:20:05Z	4.95	5.22	5.61	9.35	7.51	11.8
2020-08-07T13:40:05Z	4.93	5.22	5.59	9.35	7.51	11.8
2020-08-07T14:00:05Z	4.93	5.22	5.59	9.35	7.51	11.8
2020-08-07T14:20:05Z	4.93	5.22	5.57	9.35	7.51	11.8
2020-08-07T14:40:05Z	4.92	5.2	5.57	9.35	7.51	11.8
2020-08-07T15:00:05Z	4.92	5.2	5.55	9.35	7.48	11.8
2020-08-07T15:20:05Z	4.92	5.2	5.55	9.32	7.48	11.8
2020-08-07T15:40:05Z	4.9	5.18	5.53	9.32	7.48	11.8
2020-08-07T16:00:05Z	4.89	5.18	5.53	9.32	7.48	11.8
2020-08-07T16:20:05Z	4.89	5.18	5.53	9.32	7.48	11.8
2020-08-07T16:40:05Z	4.87	5.18	5.52	9.32	7.48	11.8
2020-08-07T17:00:05Z	4.87	5.17	5.52	9.32	7.48	11.8
2020-08-07T17:20:05Z	4.86	5.17	5.52	9.29	7.48	11.8
2020-08-07T17:40:05Z	4.86	5.17	5.52	9.29	7.46	11.8
2020-08-07T18:00:05Z	4.84	5.17	5.5	9.29	7.46	11.8
2020-08-07T18:20:05Z	4.84	5.15	5.5	9.26	7.46	11.8
2020-08-07T18:40:05Z	4.83	5.15	5.5	9.26	7.46	11.8
2020-08-07T19:00:05Z	4.83	5.15	5.5	9.26	7.43	11.8
2020-08-07T19:20:05Z	4.81	5.15	5.5	9.23	7.43	11.8
2020-08-07T19:40:05Z	4.81	5.15	5.5	9.23	7.43	11.8
2020-08-07T20:00:05Z	4.79	5.15	5.5	9.23	7.43	11.8
2020-08-07T20:20:05Z	4.79	5.13	5.5	9.23	7.43	11.8
2020-08-07T20:40:05Z	4.79	5.13	5.5	9.23	7.43	11.8
2020-08-07T21:00:05Z	4.79	5.13	5.52	9.23	7.43	11.8
2020-08-07T21:20:05Z	4.78	5.13	5.52	9.2	7.43	11.8
2020-08-07T21:40:05Z	4.78	5.13	5.52	9.2	7.43	11.8
2020-08-07T22:00:05Z	4.78	5.13	5.52	9.2	7.43	11.8
2020-08-07T22:20:05Z	4.78	5.13	5.52	9.2	7.43	11.8
2020-08-07T22:40:05Z	4.78	5.13	5.52	9.2	7.43	11.7
2020-08-07T23:00:05Z	4.76	5.13	5.53	9.2	7.43	11.8
2020-08-07T23:20:05Z	4.76	5.13	5.53	9.2	7.43	11.7
2020-08-07T23:40:05Z	4.76	5.12	5.53	9.2	7.43	11.7
2020-08-08T00:00:05Z	4.76	5.12	5.53	9.2	7.43	11.7
2020-08-08T00:20:05Z	4.76	5.12	5.53	9.17	7.41	11.7
2020-08-08T00:40:05Z	4.76	5.12	5.53	9.17	7.41	11.7
2020-08-08T01:00:05Z	4.76	5.12	5.53	9.17	7.41	11.7
2020-08-08T01:20:05Z	4.75	5.12	5.53	9.17	7.41	11.7
2020-08-08T01:40:05Z	4.75	5.12	5.53	9.17	7.41	11.7
2020-08-08T02:00:05Z	4.75	5.12	5.53	9.17	7.41	11.7
2020-08-08T02:20:05Z	4.75	5.12	5.53	9.17	7.41	11.7
2020-08-08T02:40:05Z	4.75	5.12	5.55	9.17	7.41	11.7
2020-08-08T03:00:05Z	4.75	5.12	5.55	9.17	7.41	11.7
2020-08-08T03:20:05Z	4.75	5.12	5.55	9.17	7.41	11.8
2020-08-08T03:40:05Z	4.75	5.12	5.55	9.14	7.41	11.7
2020-08-08T04:00:05Z	4.75	5.12	5.55	9.14	7.41	11.8
2020-08-08T04:20:05Z	4.75	5.12	5.55	9.17	7.41	11.8
2020-08-08T04:40:05Z	4.75	5.12	5.55	9.17	7.43	11.8
2020-08-08T05:00:05Z	4.76	5.13	5.57	9.17	7.43	11.8
2020-08-08T05:20:05Z	4.76	5.13	5.57	9.17	7.43	11.8
2020-08-08T05:40:05Z	4.76	5.13	5.57	9.17	7.43	11.8
2020-08-08T06:00:05Z	4.78	5.13	5.57	9.17	7.43	11.8
2020-08-08T06:20:05Z	4.78	5.15	5.57	9.17	7.46	11.8
2020-08-08T06:40:05Z	4.79	5.15	5.57	9.2	7.46	11.8
2020-08-08T07:00:05Z	4.79	5.15	5.55	9.2	7.46	11.8
2020-08-08T07:20:05Z	4.79	5.15	5.53	9.2	7.46	11.8
2020-08-08T07:40:05Z	4.81	5.15	5.53	9.2	7.48	11.8
2020-08-08T08:00:05Z	4.81	5.15	5.52	9.2	7.48	11.8
2020-08-08T08:20:05Z	4.83	5.13	5.52	9.2	7.48	11.8
2020-08-08T08:40:05Z	4.83	5.13	5.5	9.2	7.48	11.8
2020-08-08T09:00:05Z	4.84	5.13	5.48	9.2	7.48	11.8
2020-08-08T09:20:05Z	4.84	5.13	5.48	9.17	7.48	11.8
2020-08-08T09:40:05Z	4.84	5.12	5.46	9.17	7.48	11.8
2020-08-08T10:00:05Z	4.86	5.12	5.45	9.17	7.48	11.8
2020-08-08T10:20:05Z	4.86	5.12	5.43	9.17	7.48	11.8
2020-08-08T10:40:05Z	4.86	5.12	5.41	9.17	7.48	11.9
2020-08-08T11:00:05Z	4.86	5.1	5.41	9.17	7.48	11.8
2020-08-08T11:20:05Z	4.86	5.1	5.39	9.17	7.48	11.8
2020-08-08T11:40:05Z	4.86	5.09	5.38	9.17	7.48	11.9
2020-08-08T12:00:05Z	4.84	5.09	5.38	9.14	7.48	11.8
2020-08-08T12:20:05Z	4.84	5.09	5.36	9.14	7.48	11.8
2020-08-08T12:40:05Z	4.84	5.07	5.36	9.14	7.48	11.8
2020-08-08T13:00:05Z	4.84	5.07	5.34	9.14	7.46	11.8
2020-08-08T13:20:05Z	4.84	5.07	5.34	9.14	7.48	11.9
2020-08-08T13:40:05Z	4.84	5.07	5.33	9.14	7.48	11.9
2020-08-08T14:00:05Z	4.84	5.07	5.33	9.14	7.48	11.9
2020-08-08T14:20:05Z	4.83	5.05	5.33	9.14	7.48	11.9
2020-08-08T14:40:05Z	4.83	5.05	5.31	9.14	7.48	11.9
2020-08-08T15:00:05Z	4.83	5.05	5.31	9.11	7.48	11.9
2020-08-08T15:20:05Z	4.81	5.05	5.31	9.11	7.46	11.9
2020-08-08T15:40:05Z	4.79	5.05	5.31	9.11	7.46	11.8
2020-08-08T16:00:05Z	4.79	5.04	5.29	9.11	7.46	11.8
2020-08-08T16:20:05Z	4.78	5.04	5.29	9.11	7.46	11.8
2020-08-08T16:40:05Z	4.78	5.04	5.29	9.07	7.46	11.8
2020-08-08T17:00:05Z	4.76	5.02	5.29	9.07	7.46	11.8
2020-08-08T17:20:05Z	4.75	5.02	5.27	9.07	7.43	11.8
2020-08-08T17:40:05Z	4.75	5.02	5.27	9.07	7.43	11.8
2020-08-08T18:00:05Z	4.73	5.01	5.27	9.04	7.43	11.8
2020-08-08T18:20:05Z	4.72	5.01	5.27	9.04	7.43	11.8
2020-08-08T18:40:05Z	4.72	5.01	5.26	9.01	7.41	11.8
2020-08-08T19:00:05Z	4.7	4.99	5.26	9.01	7.41	11.8
2020-08-08T19:20:05Z	4.69	4.99	5.26	9.01	7.41	11.8
2020-08-08T19:40:05Z	4.69	4.99	5.26	8.98	7.41	11.8
2020-08-08T20:00:05Z	4.69	4.99	5.26	8.98	7.41	11.8
2020-08-08T20:20:05Z	4.67	4.99	5.26	8.98	7.41	11.8
2020-08-08T20:40:05Z	4.67	4.99	5.26	8.98	7.41	11.8
2020-08-08T21:00:05Z	4.67	4.97	5.26	8.98	7.38	11.8
2020-08-08T21:20:05Z	4.66	4.97	5.26	8.98	7.38	11.8
2020-08-08T21:40:05Z	4.66	4.97	5.26	8.98	7.41	11.8
2020-08-08T22:00:05Z	4.66	4.97	5.26	8.98	7.38	11.8
2020-08-08T22:20:05Z	4.66	4.97	5.26	8.98	7.38	11.8
2020-08-08T22:40:05Z	4.66	4.97	5.26	8.95	7.38	11.8
2020-08-08T23:00:05Z	4.64	4.97	5.26	8.95	7.38	11.8
2020-08-08T23:20:05Z	4.64	4.96	5.26	8.95	7.38	11.8
2020-08-08T23:40:05Z	4.64	4.96	5.26	8.95	7.38	11.8
2020-08-09T00:00:05Z	4.64	4.96	5.26	8.92	7.38	11.8
2020-08-09T00:20:05Z	4.64	4.96	5.26	8.92	7.38	11.8
2020-08-09T00:40:05Z	4.63	4.96	5.26	8.92	7.38	11.8
2020-08-09T01:00:05Z	4.63	4.96	5.26	8.92	7.38	11.7
2020-08-09T01:20:05Z	4.63	4.96	5.26	8.92	7.38	11.8
2020-08-09T01:40:05Z	4.63	4.94	5.26	8.92	7.38	11.7
2020-08-09T02:00:05Z	4.63	4.94	5.26	8.92	7.38	11.8
2020-08-09T02:20:05Z	4.63	4.94	5.26	8.89	7.38	11.7
2020-08-09T02:40:05Z	4.63	4.94	5.26	8.89	7.38	11.8
2020-08-09T03:00:05Z	4.61	4.94	5.26	8.89	7.36	11.7
2020-08-09T03:20:05Z	4.61	4.94	5.26	8.89	7.36	11.7
2020-08-09T03:40:05Z	4.61	4.94	5.26	8.89	7.36	11.7
2020-08-09T04:00:05Z	4.61	4.94	5.26	8.89	7.36	11.7
2020-08-09T04:20:05Z	4.61	4.94	5.26	8.89	7.36	11.8
2020-08-09T04:40:05Z	4.61	4.94	5.26	8.89	7.36	11.8
2020-08-09T05:00:05Z	4.61	4.94	5.26	8.89	7.38	11.8
2020-08-09T05:20:05Z	4.63	4.96	5.27	8.89	7.38	11.8
2020-08-09T05:40:05Z	4.63	4.96	5.27	8.89	7.38	11.8
2020-08-09T06:00:05Z	4.63	4.96	5.27	8.89	7.38	11.8
2020-08-09T06:20:05Z	4.64	4.96	5.27	8.89	7.41	11.8
2020-08-09T06:40:05Z	4.64	4.96	5.27	8.89	7.41	11.8
2020-08-09T07:00:05Z	4.64	4.96	5.27	8.89	7.38	11.8
2020-08-09T07:20:05Z	4.64	4.96	5.27	8.89	7.38	11.8
2020-08-09T07:40:05Z	4.66	4.97	5.27	8.89	7.41	11.8
2020-08-09T08:00:05Z	4.67	4.97	5.27	8.92	7.43	11.8
2020-08-09T08:20:05Z	4.69	4.97	5.27	8.92	7.43	11.8
2020-08-09T08:40:05Z	4.69	4.99	5.27	8.92	7.43	11.9
2020-08-09T09:00:05Z	4.7	4.99	5.26	8.92	7.43	11.9
2020-08-09T09:20:05Z	4.7	4.99	5.26	8.92	7.43	11.9
2020-08-09T09:40:05Z	4.7	4.97	5.24	8.89	7.43	11.9
2020-08-09T10:00:05Z	4.72	4.97	5.24	8.92	7.43	11.9
2020-08-09T10:20:05Z	4.72	4.97	5.24	8.92	7.43	11.9
2020-08-09T10:40:05Z	4.73	4.97	5.22	8.89	7.43	11.9
2020-08-09T11:00:05Z	4.73	4.97	5.22	8.89	7.43	11.9
2020-08-09T11:20:05Z	4.73	4.97	5.21	8.89	7.43	11.9
2020-08-09T11:40:05Z	4.75	4.97	5.21	8.89	7.43	11.9
2020-08-09T12:00:05Z	4.73	4.96	5.19	8.89	7.43	11.9
2020-08-09T12:20:05Z	4.73	4.96	5.19	8.86	7.43	11.9
2020-08-09T12:40:05Z	4.73	4.96	5.19	8.89	7.43	11.9
2020-08-09T13:00:05Z	4.73	4.96	5.17	8.89	7.43	11.9
2020-08-09T13:20:05Z	4.73	4.96	5.17	8.86	7.43	11.9
2020-08-09T13:40:05Z	4.75	4.96	5.17	8.86	7.43	11.9
2020-08-09T14:00:05Z	4.73	4.96	5.16	8.86	7.43	11.9
2020-08-09T14:20:05Z	4.73	4.96	5.16	8.86	7.43	11.9
2020-08-09T14:40:05Z	4.73	4.94	5.16	8.86	7.43	11.9
2020-08-09T15:00:05Z	4.72	4.94	5.16	8.86	7.43	11.9
2020-08-09T15:20:05Z	4.72	4.94	5.14	8.83	7.43	11.9
2020-08-09T15:40:05Z	4.7	4.94	5.14	8.83	7.41	11.9
2020-08-09T16:00:05Z	4.69	4.93	5.12	8.8	7.41	11.8
2020-08-09T16:20:05Z	4.67	4.93	5.12	8.8	7.41	11.8
2020-08-09T16:40:05Z	4.66	4.91	5.12	8.8	7.38	11.8
2020-08-09T17:00:05Z	4.64	4.91	5.12	8.77	7.38	11.8
2020-08-09T17:20:05Z	4.63	4.91	5.12	8.77	7.38	11.8
2020-08-09T17:40:05Z	4.63	4.91	5.12	8.77	7.36	11.8
2020-08-09T18:00:05Z	4.61	4.89	5.12	8.77	7.36	11.8
2020-08-09T18:20:05Z	4.61	4.89	5.12	8.74	7.36	11.8
2020-08-09T18:40:05Z	4.6	4.89	5.12	8.74	7.36	11.8
2020-08-09T19:00:05Z	4.6	4.89	5.12	8.74	7.36	11.8
2020-08-09T19:20:05Z	4.6	4.89	5.12	8.74	7.36	11.8
2020-08-09T19:40:05Z	4.58	4.89	5.12	8.74	7.36	11.8
2020-08-09T20:00:05Z	4.58	4.88	5.12	8.74	7.36	11.8
2020-08-09T20:20:05Z	4.58	4.88	5.12	8.72	7.36	11.8
2020-08-09T20:40:05Z	4.58	4.88	5.12	8.72	7.36	11.8
2020-08-09T21:00:05Z	4.57	4.88	5.12	8.72	7.36	11.8
2020-08-09T21:20:05Z	4.57	4.88	5.12	8.72	7.36	11.8
2020-08-09T21:40:05Z	4.57	4.88	5.12	8.72	7.36	11.8
2020-08-09T22:00:05Z	4.57	4.88	5.12	8.69	7.36	11.8
2020-08-09T22:20:05Z	4.57	4.86	5.12	8.69	7.36	11.8
2020-08-09T22:40:05Z	4.57	4.88	5.12	8.69	7.34	11.8
2020-08-09T23:00:05Z	4.57	4.86	5.12	8.69	7.34	11.8
2020-08-09T23:20:05Z	4.55	4.86	5.12	8.69	7.34	11.8
2020-08-09T23:40:05Z	4.55	4.86	5.11	8.66	7.34	11.8
2020-08-10T00:00:05Z	4.55	4.86	5.11	8.66	7.34	11.8
2020-08-10T00:20:05Z	4.55	4.86	5.12	8.66	7.34	11.8
2020-08-10T00:40:05Z	4.55	4.86	5.12	8.66	7.34	11.8
2020-08-10T01:00:05Z	4.55	4.86	5.12	8.66	7.34	11.8
2020-08-10T01:20:05Z	4.55	4.86	5.12	8.66	7.34	11.8
2020-08-10T01:40:05Z	4.55	4.85	5.12	8.66	7.34	11.8
2020-08-10T02:00:05Z	4.55	4.85	5.12	8.66	7.34	11.8
2020-08-10T02:20:05Z	4.55	4.85	5.12	8.63	7.34	11.8
2020-08-10T02:40:05Z	4.55	4.85	5.12	8.63	7.34	11.8
2020-08-10T03:00:05Z	4.54	4.85	5.12	8.63	7.34	11.8
2020-08-10T03:20:05Z	4.54	4.85	5.12	8.63	7.34	11.8
2020-08-10T03:40:05Z	4.54	4.85	5.11	8.63	7.34	11.8
2020-08-10T04:00:05Z	4.54	4.85	5.12	8.63	7.34	11.8
2020-08-10T04:20:05Z	4.54	4.85	5.12	8.63	7.34	11.8
2020-08-10T04:40:05Z	4.54	4.85	5.12	8.6	7.34	11.8
2020-08-10T05:00:05Z	4.54	4.85	5.12	8.6	7.34	11.8
2020-08-10T05:20:05Z	4.55	4.85	5.12	8.63	7.34	11.8
2020-08-10T05:40:05Z	4.55	4.86	5.12	8.63	7.34	11.8
2020-08-10T06:00:05Z	4.55	4.86	5.12	8.63	7.34	11.8
2020-08-10T06:20:05Z	4.55	4.86	5.12	8.63	7.34	11.8
2020-08-10T06:40:05Z	4.57	4.86	5.12	8.63	7.36	11.8
2020-08-10T07:00:05Z	4.58	4.86	5.14	8.63	7.36	11.8
2020-08-10T07:20:05Z	4.58	4.86	5.14	8.63	7.36	11.8
2020-08-10T07:40:05Z	4.6	4.88	5.14	8.63	7.36	11.8
2020-08-10T08:00:05Z	4.6	4.88	5.14	8.63	7.36	11.9
2020-08-10T08:20:05Z	4.61	4.88	5.14	8.63	7.38	11.9
2020-08-10T08:40:05Z	4.63	4.88	5.14	8.63	7.38	11.9
2020-08-10T09:00:05Z	4.63	4.89	5.12	8.63	7.38	11.9
2020-08-10T09:20:05Z	4.63	4.89	5.12	8.63	7.38	11.9
2020-08-10T09:40:05Z	4.64	4.89	5.12	8.63	7.38	11.9
2020-08-10T10:00:05Z	4.64	4.88	5.11	8.6	7.36	11.9
2020-08-10T10:20:05Z	4.64	4.88	5.11	8.6	7.36	11.8
2020-08-10T10:40:05Z	4.64	4.88	5.11	8.6	7.36	11.9
2020-08-10T11:00:05Z	4.64	4.88	5.09	8.57	7.36	11.8
2020-08-10T11:20:05Z	4.63	4.88	5.09	8.57	7.36	11.8
2020-08-10T11:40:05Z	4.64	4.88	5.09	8.6	7.36	11.9
2020-08-10T12:00:05Z	4.64	4.88	5.09	8.57	7.36	11.9
2020-08-10T12:20:05Z	4.64	4.88	5.09	8.57	7.36	11.9
2020-08-10T12:40:05Z	4.64	4.88	5.09	8.57	7.36	11.9
2020-08-10T13:00:05Z	4.64	4.88	5.09	8.57	7.36	11.9
2020-08-10T13:20:05Z	4.64	4.88	5.09	8.57	7.36	11.9
2020-08-10T13:40:05Z	4.64	4.88	5.09	8.57	7.36	11.9
2020-08-10T14:00:05Z	4.66	4.88	5.09	8.57	7.36	11.9
2020-08-10T14:20:05Z	4.66	4.89	5.09	8.57	7.36	11.9
2020-08-10T14:40:05Z	4.66	4.89	5.09	8.57	7.36	11.9
2020-08-10T15:00:05Z	4.64	4.88	5.08	8.54	7.36	11.9
2020-08-10T15:20:05Z	4.63	4.88	5.08	8.51	7.34	11.8
2020-08-10T15:40:05Z	4.61	4.86	5.08	8.51	7.34	11.8
2020-08-10T16:00:05Z	4.6	4.86	5.06	8.51	7.34	11.8
2020-08-10T16:20:05Z	4.6	4.86	5.06	8.51	7.34	11.8
2020-08-10T16:40:05Z	4.58	4.86	5.08	8.51	7.34	11.8
2020-08-10T17:00:05Z	4.58	4.86	5.06	8.51	7.34	11.8
2020-08-10T17:20:05Z	4.58	4.85	5.06	8.48	7.34	11.8
2020-08-10T17:40:05Z	4.57	4.85	5.06	8.48	7.31	11.8
2020-08-10T18:00:05Z	4.57	4.85	5.06	8.48	7.31	11.8
2020-08-10T18:20:05Z	4.57	4.85	5.06	8.46	7.31	11.8
2020-08-10T18:40:05Z	4.55	4.85	5.06	8.46	7.31	11.8
2020-08-10T19:00:05Z	4.55	4.85	5.06	8.46	7.31	11.8
2020-08-10T19:20:05Z	4.54	4.83	5.06	8.46	7.31	11.8
2020-08-10T19:40:05Z	4.54	4.83	5.06	8.43	7.29	11.8
2020-08-10T20:00:05Z	4.54	4.83	5.06	8.43	7.29	11.8
2020-08-10T20:20:05Z	4.52	4.82	5.04	8.43	7.29	11.8
2020-08-10T20:40:05Z	4.52	4.82	5.04	8.43	7.29	11.8
2020-08-10T21:00:05Z	4.52	4.82	5.06	8.43	7.29	11.8
2020-08-10T21:20:05Z	4.52	4.82	5.04	8.43	7.29	11.8
2020-08-10T21:40:05Z	4.52	4.82	5.04	8.4	7.29	11.8
2020-08-10T22:00:05Z	4.51	4.82	5.04	8.4	7.29	11.8
2020-08-10T22:20:05Z	4.51	4.82	5.04	8.4	7.29	11.8
2020-08-10T22:40:05Z	4.51	4.8	5.04	8.4	7.29	11.8
2020-08-10T23:00:05Z	4.51	4.8	5.04	8.4	7.29	11.8
2020-08-10T23:20:05Z	4.49	4.8	5.04	8.4	7.29	11.8
2020-08-10T23:40:05Z	4.49	4.8	5.04	8.37	7.29	11.8
2020-08-11T00:00:05Z	4.49	4.8	5.04	8.37	7.29	11.8
2020-08-11T00:20:05Z	4.49	4.8	5.04	8.37	7.29	11.8
2020-08-11T00:40:05Z	4.49	4.8	5.04	8.37	7.29	11.8
2020-08-11T01:00:05Z	4.49	4.8	5.04	8.37	7.29	11.8
2020-08-11T01:20:05Z	4.49	4.8	5.04	8.37	7.26	11.8
2020-08-11T01:40:05Z	4.48	4.79	5.04	8.37	7.26	11.8
2020-08-11T02:00:05Z	4.48	4.79	5.04	8.34	7.26	11.8
2020-08-11T02:20:05Z	4.48	4.79	5.04	8.34	7.26	11.8
2020-08-11T02:40:05Z	4.48	4.79	5.04	8.34	7.26	11.8
2020-08-11T03:00:05Z	4.48	4.79	5.04	8.34	7.26	11.8
2020-08-11T03:20:05Z	4.48	4.79	5.04	8.34	7.26	11.8
2020-08-11T03:40:05Z	4.46	4.79	5.03	8.34	7.26	11.8
2020-08-11T04:00:05Z	4.46	4.79	5.03	8.31	7.26	11.8
2020-08-11T04:20:05Z	4.46	4.77	5.03	8.31	7.26	11.8
2020-08-11T04:40:05Z	4.46	4.79	5.04	8.31	7.26	11.8
2020-08-11T05:00:05Z	4.48	4.79	5.04	8.34	7.26	11.8
2020-08-11T05:20:05Z	4.48	4.8	5.04	8.34	7.29	11.8
2020-08-11T05:40:05Z	4.49	4.8	5.06	8.34	7.29	11.8
2020-08-11T06:00:05Z	4.49	4.8	5.06	8.34	7.29	11.8
2020-08-11T06:20:05Z	4.51	4.82	5.06	8.34	7.29	11.8
2020-08-11T06:40:05Z	4.51	4.82	5.06	8.34	7.31	11.8
2020-08-11T07:00:05Z	4.52	4.82	5.06	8.34	7.31	11.9
2020-08-11T07:20:05Z	4.52	4.82	5.08	8.37	7.31	11.9
2020-08-11T07:40:05Z	4.54	4.82	5.06	8.37	7.31	11.9
2020-08-11T08:00:05Z	4.54	4.83	5.06	8.34	7.31	11.9
2020-08-11T08:20:05Z	4.55	4.83	5.06	8.37	7.31	11.9
2020-08-11T08:40:05Z	4.57	4.83	5.06	8.34	7.31	11.9
2020-08-11T09:00:05Z	4.57	4.83	5.06	8.34	7.31	11.9
2020-08-11T09:20:05Z	4.58	4.83	5.06	8.34	7.31	11.9
2020-08-11T09:40:05Z	4.58	4.83	5.04	8.34	7.31	11.9
2020-08-11T10:00:05Z	4.6	4.83	5.04	8.34	7.31	11.9
2020-08-11T10:20:05Z	4.6	4.83	5.04	8.34	7.31	11.9
2020-08-11T10:40:05Z	4.6	4.85	5.03	8.34	7.31	11.9
2020-08-11T11:00:05Z	4.6	4.83	5.03	8.31	7.31	11.9
2020-08-11T11:20:05Z	4.6	4.85	5.03	8.31	7.31	11.9
2020-08-11T11:40:05Z	4.6	4.83	5.03	8.31	7.31	11.9
2020-08-11T12:00:05Z	4.6	4.83	5.03	8.31	7.31	11.9
2020-08-11T12:20:05Z	4.6	4.83	5.03	8.31	7.31	11.9
2020-08-11T12:40:05Z	4.6	4.85	5.03	8.31	7.31	11.9
2020-08-11T13:00:05Z	4.6	4.85	5.01	8.31	7.31	11.9
2020-08-11T13:20:05Z	4.6	4.85	5.01	8.29	7.31	11.9
2020-08-11T13:40:05Z	4.6	4.85	5.01	8.29	7.31	11.9
2020-08-11T14:00:05Z	4.6	4.85	5.01	8.29	7.31	11.9
2020-08-11T14:20:05Z	4.6	4.83	5.01	8.29	7.31	11.9
2020-08-11T14:40:05Z	4.6	4.85	5.01	8.29	7.31	11.9
2020-08-11T15:00:05Z	4.58	4.83	5	8.29	7.31	11.9
2020-08-11T15:20:05Z	4.58	4.83	5.01	8.29	7.31	11.9
2020-08-11T15:40:05Z	4.58	4.83	5.01	8.29	7.31	11.9
2020-08-11T16:00:05Z	4.57	4.83	5.01	8.26	7.31	11.9
2020-08-11T16:20:05Z	4.57	4.83	5.01	8.26	7.31	11.9
2020-08-11T16:40:05Z	4.55	4.83	5	8.26	7.29	11.9
2020-08-11T17:00:05Z	4.55	4.82	5	8.26	7.29	11.9
2020-08-11T17:20:05Z	4.54	4.82	5	8.26	7.29	11.9
2020-08-11T17:40:05Z	4.54	4.82	5	8.23	7.29	11.9
2020-08-11T18:00:05Z	4.52	4.82	5	8.23	7.29	11.8
2020-08-11T18:20:05Z	4.51	4.8	5	8.23	7.26	11.8
2020-08-11T18:40:05Z	4.51	4.8	4.98	8.2	7.26	11.8
2020-08-11T19:00:05Z	4.49	4.8	4.98	8.2	7.26	11.8
2020-08-11T19:20:05Z	4.49	4.79	4.98	8.2	7.26	11.8
2020-08-11T19:40:05Z	4.49	4.79	4.98	8.2	7.26	11.8
2020-08-11T20:00:05Z	4.48	4.79	4.98	8.2	7.26	11.8
2020-08-11T20:20:05Z	4.48	4.79	4.98	8.18	7.26	11.8
2020-08-11T20:40:05Z	4.48	4.79	4.98	8.18	7.24	11.8
2020-08-11T21:00:05Z	4.46	4.79	4.98	8.18	7.24	11.8
2020-08-11T21:20:05Z	4.46	4.77	4.98	8.18	7.24	11.8
2020-08-11T21:40:05Z	4.46	4.77	4.98	8.18	7.24	11.8
2020-08-11T22:00:05Z	4.45	4.77	4.98	8.18	7.24	11.8
2020-08-11T22:20:05Z	4.45	4.77	4.98	8.15	7.24	11.8
2020-08-11T22:40:05Z	4.45	4.76	4.96	8.15	7.24	11.8
2020-08-11T23:00:05Z	4.45	4.76	4.96	8.15	7.24	11.8
2020-08-11T23:20:05Z	4.44	4.76	4.96	8.15	7.24	11.8
2020-08-11T23:40:05Z	4.44	4.76	4.96	8.15	7.24	11.8
2020-08-12T00:00:05Z	4.44	4.76	4.96	8.12	7.24	11.8
2020-08-12T00:20:05Z	4.44	4.76	4.96	8.12	7.24	11.8
2020-08-12T00:40:05Z	4.44	4.76	4.96	8.12	7.24	11.8
2020-08-12T01:00:05Z	4.44	4.76	4.96	8.12	7.24	11.8
2020-08-12T01:20:05Z	4.44	4.74	4.96	8.12	7.22	11.8
2020-08-12T01:40:05Z	4.42	4.74	4.96	8.12	7.22	11.8
2020-08-12T02:00:05Z	4.42	4.74	4.96	8.1	7.22	11.8
2020-08-12T02:20:05Z	4.42	4.74	4.96	8.1	7.22	11.8
2020-08-12T02:40:05Z	4.42	4.74	4.96	8.1	7.22	11.8
2020-08-12T03:00:05Z	4.42	4.74	4.96	8.1	7.22	11.8
2020-08-12T03:20:05Z	4.41	4.73	4.96	8.1	7.22	11.8
2020-08-12T03:40:05Z	4.41	4.74	4.96	8.1	7.22	11.8
2020-08-12T04:00:05Z	4.41	4.73	4.95	8.07	7.22	11.8
2020-08-12T04:20:05Z	4.41	4.73	4.95	8.07	7.22	11.8
2020-08-12T04:40:05Z	4.41	4.74	4.95	8.07	7.22	11.8
2020-08-12T05:00:05Z	4.41	4.73	4.96	8.07	7.22	11.8
2020-08-12T05:20:05Z	4.42	4.74	4.96	8.07	7.22	11.8
2020-08-12T05:40:05Z	4.42	4.76	4.96	8.1	7.24	11.8
2020-08-12T06:00:05Z	4.44	4.76	4.98	8.1	7.24	11.8
2020-08-12T06:20:05Z	4.44	4.76	4.98	8.1	7.24	11.8
2020-08-12T06:40:05Z	4.45	4.76	4.98	8.1	7.24	11.9
2020-08-12T07:00:05Z	4.45	4.76	4.98	8.1	7.24	11.9
2020-08-12T07:20:05Z	4.44	4.74	4.96	8.07	7.24	11.8
2020-08-12T07:40:05Z	4.45	4.76	4.96	8.07	7.26	11.9
2020-08-12T08:00:05Z	4.46	4.76	4.98	8.1	7.26	11.9
2020-08-12T08:20:05Z	4.48	4.77	4.98	8.07	7.26	11.9
2020-08-12T08:40:05Z	4.48	4.77	4.98	8.1	7.26	11.9
2020-08-12T09:00:05Z	4.48	4.77	4.96	8.07	7.26	11.9
2020-08-12T09:20:05Z	4.49	4.77	4.96	8.07	7.26	11.9
2020-08-12T09:40:05Z	4.51	4.77	4.96	8.07	7.26	11.9
2020-08-12T10:00:05Z	4.51	4.79	4.96	8.04	7.26	11.9
2020-08-12T10:20:05Z	4.51	4.79	4.95	8.04	7.26	11.9
2020-08-12T10:40:05Z	4.51	4.79	4.95	8.04	7.26	11.9
2020-08-12T11:00:05Z	4.52	4.79	4.95	8.04	7.26	11.9
2020-08-12T11:20:05Z	4.52	4.79	4.95	8.04	7.26	11.9
2020-08-12T11:40:05Z	4.52	4.79	4.95	8.04	7.26	11.9
2020-08-12T12:00:05Z	4.52	4.79	4.95	8.04	7.26	11.9
2020-08-12T12:20:05Z	4.52	4.79	4.95	8.04	7.26	11.9
2020-08-12T12:40:05Z	4.52	4.79	4.95	8.04	7.26	11.9
2020-08-12T13:00:05Z	4.52	4.79	4.95	8.01	7.26	11.9
2020-08-12T13:20:05Z	4.52	4.79	4.93	8.01	7.26	11.9
2020-08-12T13:40:05Z	4.52	4.79	4.95	8.01	7.26	11.9
2020-08-12T14:00:05Z	4.52	4.79	4.93	8.01	7.26	11.9
2020-08-12T14:20:05Z	4.52	4.79	4.93	8.01	7.26	11.9
2020-08-12T14:40:05Z	4.51	4.79	4.93	8.01	7.26	11.9
2020-08-12T15:00:05Z	4.51	4.79	4.93	8.01	7.26	11.9
2020-08-12T15:20:05Z	4.51	4.79	4.93	8.01	7.26	11.9
2020-08-12T15:40:05Z	4.51	4.79	4.93	8.01	7.24	11.9
2020-08-12T16:00:05Z	4.49	4.79	4.93	7.99	7.24	11.9
2020-08-12T16:20:05Z	4.49	4.79	4.93	7.99	7.24	11.9
2020-08-12T16:40:05Z	4.48	4.77	4.93	7.99	7.24	11.9
2020-08-12T17:00:05Z	4.46	4.77	4.93	7.99	7.24	11.9
2020-08-12T17:20:05Z	4.46	4.77	4.93	7.99	7.24	11.9
2020-08-12T17:40:05Z	4.45	4.76	4.92	7.96	7.22	11.9
2020-08-12T18:00:05Z	4.44	4.76	4.92	7.96	7.22	11.8
2020-08-12T18:20:05Z	4.44	4.76	4.92	7.93	7.22	11.8
2020-08-12T18:40:05Z	4.42	4.74	4.9	7.93	7.19	11.8
2020-08-12T19:00:05Z	4.41	4.74	4.9	7.93	7.19	11.8
2020-08-12T19:20:05Z	4.41	4.74	4.9	7.91	7.19	11.8
2020-08-12T19:40:05Z	4.39	4.73	4.9	7.91	7.19	11.8
2020-08-12T20:00:05Z	4.39	4.73	4.9	7.91	7.19	11.8
2020-08-12T20:20:05Z	4.39	4.73	4.9	7.91	7.19	11.8
2020-08-12T20:40:05Z	4.38	4.73	4.9	7.91	7.19	11.8
2020-08-12T21:00:05Z	4.38	4.71	4.9	7.91	7.17	11.8
2020-08-12T21:20:05Z	4.38	4.71	4.9	7.88	7.17	11.8
2020-08-12T21:40:05Z	4.38	4.71	4.9	7.88	7.17	11.8
2020-08-12T22:00:05Z	4.36	4.71	4.9	7.88	7.17	11.8
2020-08-12T22:20:05Z	4.36	4.71	4.9	7.88	7.17	11.8
2020-08-12T22:40:05Z	4.36	4.71	4.9	7.88	7.17	11.8
2020-08-12T23:00:05Z	4.36	4.7	4.9	7.88	7.17	11.8
2020-08-12T23:20:05Z	4.36	4.7	4.88	7.88	7.17	11.8
2020-08-12T23:40:05Z	4.35	4.7	4.88	7.86	7.17	11.8
2020-08-13T00:00:05Z	4.35	4.7	4.88	7.86	7.17	11.8
2020-08-13T00:20:05Z	4.35	4.7	4.88	7.86	7.17	11.8
2020-08-13T00:40:05Z	4.35	4.7	4.88	7.86	7.17	11.8
2020-08-13T01:00:05Z	4.35	4.7	4.88	7.86	7.17	11.8
2020-08-13T01:20:05Z	4.35	4.7	4.88	7.86	7.17	11.8
2020-08-13T01:40:05Z	4.35	4.7	4.88	7.83	7.17	11.8
2020-08-13T02:00:05Z	4.35	4.7	4.88	7.83	7.17	11.8
2020-08-13T02:20:05Z	4.34	4.68	4.88	7.83	7.14	11.8
2020-08-13T02:40:05Z	4.34	4.68	4.88	7.83	7.14	11.8
2020-08-13T03:00:05Z	4.34	4.68	4.88	7.83	7.14	11.8
2020-08-13T03:20:05Z	4.34	4.68	4.88	7.8	7.14	11.8
2020-08-13T03:40:05Z	4.34	4.68	4.88	7.8	7.14	11.8
2020-08-13T04:00:05Z	4.34	4.68	4.88	7.8	7.14	11.8
2020-08-13T04:20:05Z	4.34	4.68	4.88	7.8	7.14	11.8
2020-08-13T04:40:05Z	4.34	4.68	4.88	7.8	7.14	11.8
2020-08-13T05:00:05Z	4.34	4.68	4.88	7.8	7.14	11.8
2020-08-13T05:20:05Z	4.35	4.7	4.88	7.8	7.17	11.8
2020-08-13T05:40:05Z	4.35	4.7	4.9	7.8	7.17	11.8
2020-08-13T06:00:05Z	4.36	4.7	4.9	7.8	7.17	11.8
2020-08-13T06:20:05Z	4.36	4.7	4.9	7.83	7.17	11.8
2020-08-13T06:40:05Z	4.36	4.71	4.9	7.8	7.17	11.8
2020-08-13T07:00:05Z	4.36	4.71	4.9	7.8	7.17	11.8
2020-08-13T07:20:05Z	4.38	4.71	4.9	7.8	7.19	11.9
2020-08-13T07:40:05Z	4.39	4.71	4.9	7.83	7.19	11.9
2020-08-13T08:00:05Z	4.38	4.71	4.92	7.8	7.17	11.9
2020-08-13T08:20:05Z	4.38	4.71	4.9	7.8	7.17	11.9
2020-08-13T08:40:05Z	4.38	4.71	4.9	7.8	7.17	11.9
2020-08-13T09:00:05Z	4.39	4.71	4.92	7.8	7.17	11.9
2020-08-13T09:20:05Z	4.39	4.73	4.92	7.8	7.19	11.9
2020-08-13T09:40:05Z	4.41	4.73	4.92	7.8	7.19	11.9
2020-08-13T10:00:05Z	4.39	4.73	4.92	7.8	7.17	11.9
2020-08-13T10:20:05Z	4.41	4.73	4.92	7.8	7.19	11.9
2020-08-13T10:40:05Z	4.41	4.73	4.9	7.78	7.17	11.9
2020-08-13T11:00:05Z	4.41	4.73	4.92	7.8	7.19	11.9
2020-08-13T11:20:05Z	4.41	4.73	4.92	7.8	7.19	11.9
2020-08-13T11:40:05Z	4.42	4.73	4.9	7.8	7.19	11.9
2020-08-13T12:00:05Z	4.44	4.74	4.92	7.8	7.19	11.9
2020-08-13T12:20:05Z	4.42	4.74	4.9	7.78	7.19	11.9
2020-08-13T12:40:05Z	4.42	4.73	4.9	7.78	7.17	11.9
2020-08-13T13:00:05Z	4.41	4.73	4.9	7.78	7.17	11.9
2020-08-13T13:20:05Z	4.39	4.73	4.9	7.75	7.17	11.9
2020-08-13T13:40:05Z	4.39	4.73	4.88	7.75	7.17	11.9
2020-08-13T14:00:05Z	4.39	4.73	4.88	7.75	7.17	11.9
2020-08-13T14:20:05Z	4.38	4.73	4.88	7.75	7.17	11.9
2020-08-13T14:40:05Z	4.38	4.73	4.88	7.75	7.14	11.9
2020-08-13T15:00:05Z	4.38	4.71	4.88	7.75	7.14	11.9
2020-08-13T15:20:05Z	4.36	4.71	4.88	7.72	7.14	11.9
2020-08-13T15:40:05Z	4.36	4.71	4.9	7.72	7.14	11.9
2020-08-13T16:00:05Z	4.36	4.71	4.88	7.72	7.14	11.9
2020-08-13T16:20:05Z	4.36	4.71	4.88	7.72	7.14	11.9
2020-08-13T16:40:05Z	4.36	4.71	4.88	7.72	7.14	11.9
2020-08-13T17:00:05Z	4.35	4.71	4.88	7.72	7.14	11.9
2020-08-13T17:20:05Z	4.35	4.71	4.88	7.7	7.14	11.9
2020-08-13T17:40:05Z	4.35	4.71	4.88	7.7	7.14	11.9
2020-08-13T18:00:05Z	4.35	4.71	4.88	7.7	7.14	11.8
2020-08-13T18:20:05Z	4.34	4.7	4.88	7.7	7.14	11.8
2020-08-13T18:40:05Z	4.34	4.7	4.88	7.7	7.12	11.8
2020-08-13T19:00:05Z	4.34	4.7	4.88	7.7	7.12	11.8
2020-08-13T19:20:05Z	4.34	4.7	4.87	7.67	7.12	11.8
2020-08-13T19:40:05Z	4.34	4.7	4.87	7.67	7.12	11.8
2020-08-13T20:00:05Z	4.32	4.7	4.88	7.67	7.12	11.8
2020-08-13T20:20:05Z	4.32	4.7	4.87	7.67	7.12	11.8
2020-08-13T20:40:05Z	4.32	4.7	4.87	7.67	7.12	11.8
2020-08-13T21:00:05Z	4.32	4.7	4.88	7.67	7.12	11.8
2020-08-13T21:20:05Z	4.32	4.7	4.88	7.67	7.12	11.8
2020-08-13T21:40:05Z	4.32	4.7	4.88	7.65	7.12	11.8
2020-08-13T22:00:05Z	4.32	4.68	4.87	7.65	7.12	11.8
2020-08-13T22:20:05Z	4.32	4.68	4.87	7.65	7.12	11.8
2020-08-13T22:40:05Z	4.32	4.68	4.87	7.65	7.12	11.8
2020-08-13T23:00:05Z	4.31	4.68	4.87	7.65	7.12	11.8
2020-08-13T23:20:05Z	4.31	4.68	4.87	7.65	7.12	11.8
2020-08-13T23:40:05Z	4.31	4.68	4.87	7.65	7.12	11.8
2020-08-14T00:00:05Z	4.31	4.68	4.87	7.62	7.12	11.8
2020-08-14T00:20:05Z	4.31	4.68	4.87	7.62	7.12	11.8
2020-08-14T00:40:05Z	4.31	4.68	4.87	7.62	7.12	11.8
2020-08-14T01:00:05Z	4.31	4.68	4.87	7.62	7.12	11.8
2020-08-14T01:20:05Z	4.31	4.68	4.87	7.62	7.12	11.8
2020-08-14T01:40:05Z	4.31	4.68	4.87	7.62	7.1	11.8
2020-08-14T02:00:05Z	4.31	4.68	4.87	7.62	7.1	11.8
2020-08-14T02:20:05Z	4.31	4.67	4.87	7.6	7.1	11.8
2020-08-14T02:40:05Z	4.29	4.67	4.87	7.6	7.1	11.8
2020-08-14T03:00:05Z	4.29	4.67	4.87	7.62	7.1	11.8
2020-08-14T03:20:05Z	4.29	4.67	4.88	7.62	7.1	11.8
2020-08-14T03:40:05Z	4.31	4.67	4.87	7.6	7.1	11.8
2020-08-14T04:00:05Z	4.29	4.67	4.87	7.6	7.1	11.8
2020-08-14T04:20:05Z	4.31	4.67	4.87	7.6	7.1	11.8
2020-08-14T04:40:05Z	4.31	4.67	4.87	7.6	7.1	11.8
2020-08-14T05:00:05Z	4.31	4.67	4.87	7.6	7.1	11.8
2020-08-14T05:20:05Z	4.31	4.67	4.87	7.6	7.1	11.8
2020-08-14T05:40:05Z	4.31	4.67	4.87	7.57	7.1	11.8
2020-08-14T06:00:05Z	4.32	4.67	4.87	7.6	7.1	11.8
2020-08-14T06:20:05Z	4.32	4.67	4.87	7.57	7.1	11.8
2020-08-14T06:40:05Z	4.32	4.67	4.87	7.57	7.1	11.8
2020-08-14T07:00:05Z	4.32	4.67	4.87	7.57	7.12	11.8
2020-08-14T07:20:05Z	4.34	4.68	4.87	7.57	7.12	11.8
2020-08-14T07:40:05Z	4.34	4.68	4.88	7.57	7.12	11.9
2020-08-14T08:00:05Z	4.35	4.68	4.88	7.6	7.12	11.9
2020-08-14T08:20:05Z	4.35	4.68	4.88	7.6	7.12	11.9
2020-08-14T08:40:05Z	4.36	4.7	4.88	7.6	7.12	11.9
2020-08-14T09:00:05Z	4.36	4.7	4.88	7.6	7.12	11.9
2020-08-14T09:20:05Z	4.36	4.7	4.88	7.6	7.12	11.9
2020-08-14T09:40:05Z	4.38	4.7	4.88	7.6	7.14	11.9
2020-08-14T10:00:05Z	4.38	4.7	4.88	7.6	7.14	11.9
2020-08-14T10:20:05Z	4.39	4.7	4.88	7.6	7.14	11.9
2020-08-14T10:40:05Z	4.41	4.71	4.88	7.6	7.14	11.9
2020-08-14T11:00:05Z	4.41	4.71	4.9	7.6	7.14	11.9
2020-08-14T11:20:05Z	4.41	4.71	4.88	7.57	7.14	11.9
2020-08-14T11:40:05Z	4.42	4.71	4.88	7.6	7.14	11.9
2020-08-14T12:00:05Z	4.42	4.71	4.88	7.57	7.14	11.9
2020-08-14T12:20:05Z	4.41	4.71	4.88	7.57	7.12	11.9
2020-08-14T12:40:05Z	4.41	4.71	4.88	7.57	7.14	11.9
2020-08-14T13:00:05Z	4.41	4.71	4.88	7.57	7.14	11.9
2020-08-14T13:20:05Z	4.41	4.71	4.88	7.57	7.12	11.9
2020-08-14T13:40:05Z	4.41	4.71	4.87	7.55	7.12	11.9
2020-08-14T14:00:05Z	4.39	4.71	4.87	7.55	7.12	11.9
2020-08-14T14:20:05Z	4.39	4.71	4.87	7.55	7.12	11.9
2020-08-14T14:40:05Z	4.38	4.71	4.87	7.55	7.12	11.9
2020-08-14T15:00:05Z	4.38	4.7	4.87	7.52	7.12	11.9
2020-08-14T15:20:05Z	4.38	4.7	4.87	7.52	7.1	11.9
2020-08-14T15:40:05Z	4.38	4.7	4.87	7.52	7.1	11.9
2020-08-14T16:00:05Z	4.38	4.7	4.87	7.52	7.1	11.9
2020-08-14T16:20:05Z	4.38	4.7	4.87	7.52	7.1	11.9
2020-08-14T16:40:05Z	4.36	4.7	4.87	7.52	7.1	11.9
2020-08-14T17:00:05Z	4.36	4.7	4.87	7.5	7.1	11.9
2020-08-14T17:20:05Z	4.36	4.7	4.87	7.5	7.1	11.9
2020-08-14T17:40:05Z	4.36	4.7	4.87	7.5	7.1	11.9
2020-08-14T18:00:05Z	4.35	4.68	4.87	7.5	7.1	11.9
2020-08-14T18:20:05Z	4.35	4.68	4.85	7.5	7.1	11.9
2020-08-14T18:40:05Z	4.35	4.68	4.85	7.5	7.1	11.9
2020-08-14T19:00:05Z	4.35	4.68	4.85	7.47	7.07	11.8
2020-08-14T19:20:05Z	4.34	4.68	4.85	7.47	7.07	11.8
2020-08-14T19:40:05Z	4.34	4.68	4.85	7.47	7.07	11.8
2020-08-14T20:00:05Z	4.34	4.67	4.85	7.47	7.07	11.8
2020-08-14T20:20:05Z	4.34	4.67	4.85	7.47	7.07	11.8
2020-08-14T20:40:05Z	4.34	4.67	4.85	7.45	7.07	11.8
2020-08-14T21:00:05Z	4.32	4.67	4.85	7.45	7.07	11.8
2020-08-14T21:20:05Z	4.32	4.67	4.84	7.45	7.07	11.8
2020-08-14T21:40:05Z	4.32	4.67	4.84	7.45	7.07	11.8
2020-08-14T22:00:05Z	4.32	4.67	4.84	7.45	7.05	11.8
2020-08-14T22:20:05Z	4.32	4.65	4.84	7.45	7.05	11.8
2020-08-14T22:40:05Z	4.32	4.65	4.84	7.42	7.05	11.8
2020-08-14T23:00:05Z	4.32	4.65	4.84	7.42	7.05	11.8
2020-08-14T23:20:05Z	4.32	4.65	4.84	7.42	7.05	11.8
2020-08-14T23:40:05Z	4.32	4.65	4.84	7.42	7.05	11.8
2020-08-15T00:00:05Z	4.32	4.65	4.84	7.42	7.05	11.8
2020-08-15T00:20:05Z	4.32	4.65	4.84	7.42	7.05	11.8
2020-08-15T00:40:05Z	4.31	4.65	4.84	7.42	7.05	11.8
2020-08-15T01:00:05Z	4.31	4.64	4.84	7.4	7.05	11.8
2020-08-15T01:20:05Z	4.31	4.64	4.84	7.4	7.05	11.8
2020-08-15T01:40:05Z	4.31	4.64	4.84	7.4	7.05	11.8
2020-08-15T02:00:05Z	4.31	4.64	4.84	7.4	7.05	11.8
2020-08-15T02:20:05Z	4.31	4.64	4.84	7.4	7.05	11.8
2020-08-15T02:40:05Z	4.31	4.64	4.84	7.4	7.05	11.8
2020-08-15T03:00:05Z	4.31	4.64	4.84	7.4	7.05	11.8
2020-08-15T03:20:05Z	4.29	4.64	4.84	7.37	7.05	11.8
2020-08-15T03:40:05Z	4.29	4.62	4.82	7.37	7.03	11.8
2020-08-15T04:00:05Z	4.29	4.62	4.82	7.37	7.03	11.8
2020-08-15T04:20:05Z	4.29	4.62	4.82	7.37	7.03	11.8
2020-08-15T04:40:05Z	4.29	4.62	4.84	7.37	7.03	11.8
2020-08-15T05:00:05Z	4.29	4.62	4.84	7.37	7.05	11.8
2020-08-15T05:20:05Z	4.31	4.64	4.84	7.37	7.05	11.8
2020-08-15T05:40:05Z	4.31	4.64	4.84	7.4	7.05	11.8
2020-08-15T06:00:05Z	4.32	4.65	4.85	7.4	7.07	11.8
2020-08-15T06:20:05Z	4.34	4.65	4.85	7.4	7.07	11.9
2020-08-15T06:40:05Z	4.34	4.67	4.85	7.4	7.07	11.9
2020-08-15T07:00:05Z	4.35	4.67	4.87	7.4	7.07	11.9
2020-08-15T07:20:05Z	4.35	4.67	4.87	7.42	7.1	11.9
2020-08-15T07:40:05Z	4.36	4.67	4.87	7.42	7.1	11.9
2020-08-15T08:00:05Z	4.38	4.67	4.87	7.42	7.1	11.9
2020-08-15T08:20:05Z	4.38	4.68	4.87	7.42	7.1	11.9
2020-08-15T08:40:05Z	4.39	4.68	4.87	7.42	7.1	11.9
2020-08-15T09:00:05Z	4.41	4.68	4.87	7.42	7.1	11.9
2020-08-15T09:20:05Z	4.41	4.68	4.87	7.4	7.1	11.9
2020-08-15T09:40:05Z	4.41	4.68	4.87	7.42	7.1	11.9
2020-08-15T10:00:05Z	4.42	4.68	4.85	7.4	7.1	11.9
2020-08-15T10:20:05Z	4.42	4.68	4.85	7.4	7.1	11.9
2020-08-15T10:40:05Z	4.42	4.7	4.85	7.4	7.1	12
2020-08-15T11:00:05Z	4.44	4.7	4.85	7.4	7.1	12
2020-08-15T11:20:05Z	4.44	4.7	4.85	7.4	7.1	12
2020-08-15T11:40:05Z	4.44	4.7	4.85	7.4	7.1	12
2020-08-15T12:00:05Z	4.44	4.7	4.85	7.4	7.1	12
2020-08-15T12:20:05Z	4.44	4.7	4.85	7.4	7.1	11.9
2020-08-15T12:40:05Z	4.44	4.7	4.85	7.4	7.1	11.9
2020-08-15T13:00:05Z	4.44	4.7	4.85	7.4	7.1	12
2020-08-15T13:20:05Z	4.45	4.71	4.85	7.4	7.1	12
2020-08-15T13:40:05Z	4.44	4.7	4.85	7.37	7.1	11.9
2020-08-15T14:00:05Z	4.44	4.71	4.85	7.37	7.1	11.9
2020-08-15T14:20:05Z	4.44	4.71	4.85	7.37	7.1	12
2020-08-15T14:40:05Z	4.44	4.71	4.85	7.37	7.1	12
2020-08-15T15:00:05Z	4.44	4.71	4.85	7.37	7.1	12
2020-08-15T15:20:05Z	4.44	4.71	4.85	7.37	7.1	12
2020-08-15T15:40:05Z	4.42	4.71	4.85	7.37	7.1	12
2020-08-15T16:00:05Z	4.42	4.7	4.85	7.37	7.1	12
2020-08-15T16:20:05Z	4.41	4.7	4.84	7.35	7.07	11.9
2020-08-15T16:40:05Z	4.41	4.7	4.84	7.35	7.07	11.9
2020-08-15T17:00:05Z	4.39	4.7	4.84	7.35	7.07	11.9
2020-08-15T17:20:05Z	4.39	4.68	4.84	7.35	7.07	11.9
2020-08-15T17:40:05Z	4.38	4.68	4.84	7.35	7.07	11.9
2020-08-15T18:00:05Z	4.38	4.68	4.84	7.32	7.05	11.9
2020-08-15T18:20:05Z	4.36	4.68	4.84	7.32	7.05	11.9
2020-08-15T18:40:05Z	4.36	4.68	4.84	7.32	7.05	11.9
2020-08-15T19:00:05Z	4.35	4.67	4.82	7.32	7.05	11.9
2020-08-15T19:20:05Z	4.35	4.67	4.82	7.3	7.05	11.9
2020-08-15T19:40:05Z	4.35	4.67	4.82	7.3	7.05	11.9
2020-08-15T20:00:05Z	4.34	4.67	4.82	7.3	7.05	11.9
2020-08-15T20:20:05Z	4.34	4.67	4.82	7.3	7.05	11.9
2020-08-15T20:40:05Z	4.34	4.65	4.82	7.3	7.05	11.9
2020-08-15T21:00:05Z	4.34	4.65	4.82	7.3	7.03	11.8
2020-08-15T21:20:05Z	4.32	4.65	4.82	7.3	7.03	11.8
2020-08-15T21:40:05Z	4.32	4.65	4.82	7.28	7.03	11.8
2020-08-15T22:00:05Z	4.31	4.64	4.82	7.28	7.03	11.8
2020-08-15T22:20:05Z	4.31	4.64	4.81	7.28	7.03	11.8
2020-08-15T22:40:05Z	4.31	4.64	4.81	7.28	7.03	11.8
2020-08-15T23:00:05Z	4.31	4.62	4.81	7.28	7.03	11.8
2020-08-15T23:20:05Z	4.29	4.62	4.81	7.28	7.03	11.8
2020-08-15T23:40:05Z	4.29	4.62	4.81	7.25	7.03	11.8
2020-08-16T00:00:05Z	4.29	4.62	4.81	7.25	7	11.8
2020-08-16T00:20:05Z	4.29	4.62	4.81	7.25	7	11.8
2020-08-16T00:40:05Z	4.29	4.62	4.81	7.25	7	11.8
2020-08-16T01:00:05Z	4.28	4.62	4.81	7.25	7	11.8
2020-08-16T01:20:05Z	4.28	4.62	4.81	7.25	7	11.8
2020-08-16T01:40:05Z	4.28	4.61	4.81	7.25	7	11.8
2020-08-16T02:00:05Z	4.28	4.61	4.81	7.25	7	11.8
2020-08-16T02:20:05Z	4.28	4.61	4.81	7.23	7	11.8
2020-08-16T02:40:05Z	4.28	4.61	4.81	7.23	7	11.8
2020-08-16T03:00:05Z	4.28	4.61	4.81	7.23	7	11.8
2020-08-16T03:20:05Z	4.28	4.61	4.79	7.23	7	11.8
2020-08-16T03:40:05Z	4.28	4.61	4.81	7.23	7	11.8
2020-08-16T04:00:05Z	4.28	4.61	4.81	7.23	7	11.8
2020-08-16T04:20:05Z	4.28	4.61	4.81	7.23	7	11.8
2020-08-16T04:40:05Z	4.28	4.61	4.81	7.23	7	11.8
2020-08-16T05:00:05Z	4.28	4.61	4.81	7.23	7	11.8
2020-08-16T05:20:05Z	4.28	4.61	4.81	7.23	7.03	11.8
2020-08-16T05:40:05Z	4.29	4.62	4.81	7.23	7.03	11.9
2020-08-16T06:00:05Z	4.29	4.62	4.82	7.25	7.03	11.9
2020-08-16T06:20:05Z	4.31	4.62	4.82	7.25	7.03	11.9
2020-08-16T06:40:05Z	4.31	4.62	4.82	7.25	7.03	11.9
2020-08-16T07:00:05Z	4.32	4.64	4.82	7.25	7.05	11.9
2020-08-16T07:20:05Z	4.32	4.64	4.82	7.25	7.05	11.9
2020-08-16T07:40:05Z	4.34	4.64	4.82	7.25	7.05	11.9
2020-08-16T08:00:05Z	4.34	4.64	4.82	7.25	7.05	11.9
2020-08-16T08:20:05Z	4.35	4.64	4.82	7.25	7.05	11.9
2020-08-16T08:40:05Z	4.35	4.64	4.84	7.25	7.05	11.9
2020-08-16T09:00:05Z	4.36	4.65	4.82	7.25	7.05	11.9
2020-08-16T09:20:05Z	4.36	4.65	4.82	7.25	7.05	11.9
2020-08-16T09:40:05Z	4.36	4.65	4.82	7.25	7.05	11.9
2020-08-16T10:00:05Z	4.38	4.65	4.82	7.25	7.05	11.9
2020-08-16T10:20:05Z	4.38	4.67	4.82	7.25	7.05	11.9
2020-08-16T10:40:05Z	4.38	4.67	4.82	7.25	7.05	11.9
2020-08-16T11:00:05Z	4.38	4.67	4.82	7.25	7.05	12
2020-08-16T11:20:05Z	4.38	4.67	4.82	7.25	7.05	12
2020-08-16T11:40:05Z	4.38	4.67	4.82	7.23	7.05	12
2020-08-16T12:00:05Z	4.38	4.67	4.82	7.23	7.05	12
2020-08-16T12:20:05Z	4.38	4.67	4.82	7.23	7.05	12
2020-08-16T12:40:05Z	4.38	4.67	4.82	7.23	7.05	12
2020-08-16T13:00:05Z	4.38	4.67	4.82	7.23	7.05	12
2020-08-16T13:20:05Z	4.38	4.67	4.82	7.23	7.05	12
2020-08-16T13:40:05Z	4.38	4.67	4.82	7.23	7.05	12
2020-08-16T14:00:05Z	4.38	4.67	4.81	7.23	7.05	12
2020-08-16T14:20:05Z	4.38	4.67	4.82	7.23	7.05	12
2020-08-16T14:40:05Z	4.38	4.67	4.82	7.23	7.05	12
2020-08-16T15:00:05Z	4.38	4.67	4.82	7.23	7.05	12
2020-08-16T15:20:05Z	4.38	4.67	4.82	7.23	7.05	12
2020-08-16T15:40:05Z	4.36	4.67	4.82	7.2	7.05	12
2020-08-16T16:00:05Z	4.36	4.67	4.82	7.2	7.05	12
2020-08-16T16:20:05Z	4.35	4.67	4.81	7.2	7.05	11.9
2020-08-16T16:40:05Z	4.35	4.67	4.81	7.2	7.05	11.9
2020-08-16T17:00:05Z	4.34	4.65	4.81	7.2	7.03	11.9
2020-08-16T17:20:05Z	4.34	4.65	4.81	7.2	7.03	11.9
2020-08-16T17:40:05Z	4.32	4.65	4.81	7.18	7.03	11.9
2020-08-16T18:00:05Z	4.31	4.64	4.79	7.18	7	11.9
2020-08-16T18:20:05Z	4.31	4.64	4.79	7.16	7	11.9
2020-08-16T18:40:05Z	4.29	4.62	4.79	7.16	7	11.9
2020-08-16T19:00:05Z	4.28	4.62	4.79	7.16	6.98	11.8
2020-08-16T19:20:05Z	4.28	4.62	4.79	7.16	6.98	11.8
2020-08-16T19:40:05Z	4.26	4.61	4.79	7.13	6.98	11.8
2020-08-16T20:00:05Z	4.26	4.61	4.79	7.13	6.98	11.8
2020-08-16T20:20:05Z	4.26	4.61	4.78	7.13	6.98	11.8
2020-08-16T20:40:05Z	4.25	4.61	4.78	7.13	6.98	11.8
2020-08-16T21:00:05Z	4.25	4.59	4.78	7.13	6.98	11.8
2020-08-16T21:20:05Z	4.25	4.59	4.78	7.13	6.98	11.8
2020-08-16T21:40:05Z	4.25	4.59	4.78	7.13	6.98	11.8
2020-08-16T22:00:05Z	4.25	4.59	4.78	7.13	6.98	11.8
2020-08-16T22:20:05Z	4.25	4.59	4.78	7.13	6.98	11.8
2020-08-16T22:40:05Z	4.25	4.59	4.78	7.13	6.98	11.8
2020-08-16T23:00:05Z	4.25	4.59	4.78	7.13	6.98	11.8
2020-08-16T23:20:05Z	4.25	4.59	4.78	7.13	6.98	11.8
2020-08-16T23:40:05Z	4.24	4.59	4.78	7.13	6.98	11.8
2020-08-17T00:00:05Z	4.24	4.59	4.78	7.11	6.98	11.8
2020-08-17T00:20:05Z	4.24	4.59	4.78	7.11	6.98	11.8
2020-08-17T00:40:05Z	4.24	4.58	4.78	7.11	6.98	11.8
2020-08-17T01:00:05Z	4.24	4.58	4.78	7.11	6.98	11.8
2020-08-17T01:20:05Z	4.22	4.58	4.78	7.11	6.98	11.8
2020-08-17T01:40:05Z	4.22	4.58	4.76	7.08	6.96	11.8
2020-08-17T02:00:05Z	4.22	4.58	4.76	7.08	6.96	11.8
2020-08-17T02:20:05Z	4.22	4.56	4.76	7.08	6.96	11.8
2020-08-17T02:40:05Z	4.22	4.58	4.76	7.08	6.96	11.8
2020-08-17T03:00:05Z	4.22	4.58	4.76	7.08	6.96	11.8
2020-08-17T03:20:05Z	4.22	4.58	4.76	7.08	6.96	11.8
2020-08-17T03:40:05Z	4.22	4.56	4.76	7.08	6.96	11.8
2020-08-17T04:00:05Z	4.21	4.56	4.76	7.06	6.96	11.8
2020-08-17T04:20:05Z	4.21	4.56	4.76	7.06	6.96	11.8
2020-08-17T04:40:05Z	4.21	4.56	4.76	7.06	6.96	11.8
2020-08-17T05:00:05Z	4.21	4.56	4.76	7.06	6.96	11.8
2020-08-17T05:20:05Z	4.22	4.56	4.76	7.08	6.98	11.8
2020-08-17T05:40:05Z	4.22	4.58	4.78	7.08	6.98	11.9
2020-08-17T06:00:05Z	4.24	4.58	4.78	7.08	6.98	11.9
2020-08-17T06:20:05Z	4.25	4.59	4.78	7.08	7	11.9
2020-08-17T06:40:05Z	4.25	4.59	4.79	7.11	7	11.9
2020-08-17T07:00:05Z	4.26	4.59	4.79	7.11	7	11.9
2020-08-17T07:20:05Z	4.26	4.59	4.79	7.11	7	11.9
2020-08-17T07:40:05Z	4.28	4.61	4.79	7.11	7	11.9
2020-08-17T08:00:05Z	4.29	4.61	4.79	7.11	7	11.9
2020-08-17T08:20:05Z	4.29	4.61	4.79	7.11	7.03	11.9
2020-08-17T08:40:05Z	4.31	4.61	4.79	7.11	7	11.9
2020-08-17T09:00:05Z	4.31	4.61	4.79	7.11	7	11.9
2020-08-17T09:20:05Z	4.31	4.62	4.79	7.11	7.03	12
2020-08-17T09:40:05Z	4.32	4.62	4.79	7.11	7	12
2020-08-17T10:00:05Z	4.32	4.62	4.79	7.11	7.03	12
2020-08-17T10:20:05Z	4.32	4.62	4.79	7.08	7.03	12
2020-08-17T10:40:05Z	4.32	4.62	4.78	7.06	7	11.9
2020-08-17T11:00:05Z	4.32	4.62	4.78	7.06	7	11.9
2020-08-17T11:20:05Z	4.32	4.62	4.78	7.06	7	11.9
2020-08-17T11:40:05Z	4.32	4.62	4.78	7.06	7	11.9
2020-08-17T12:00:05Z	4.34	4.64	4.78	7.06	7	11.9
2020-08-17T12:20:05Z	4.34	4.64	4.78	7.06	7	11.9
2020-08-17T12:40:05Z	4.34	4.64	4.78	7.06	7	11.9
2020-08-17T13:00:05Z	4.34	4.64	4.78	7.06	7	11.9
2020-08-17T13:20:05Z	4.34	4.64	4.78	7.06	7	11.9
2020-08-17T13:40:05Z	4.34	4.64	4.78	7.06	7.03	11.9
2020-08-17T14:00:05Z	4.34	4.64	4.78	7.06	7	11.9
2020-08-17T14:20:05Z	4.34	4.64	4.78	7.04	7	11.9
2020-08-17T14:40:05Z	4.32	4.64	4.76	7.04	7	11.9
2020-08-17T15:00:05Z	4.32	4.64	4.76	7.04	7	11.9
2020-08-17T15:20:05Z	4.31	4.62	4.76	7.04	7	11.9
2020-08-17T15:40:05Z	4.29	4.62	4.76	7.04	6.98	11.9
2020-08-17T16:00:05Z	4.29	4.62	4.76	7.04	6.98	11.9
2020-08-17T16:20:05Z	4.29	4.62	4.76	7.04	7	11.9
2020-08-17T16:40:05Z	4.28	4.62	4.76	7.01	6.98	11.9
2020-08-17T17:00:05Z	4.28	4.62	4.76	7.01	6.98	11.9
2020-08-17T17:20:05Z	4.26	4.62	4.76	7.01	6.98	11.9
2020-08-17T17:40:05Z	4.26	4.61	4.76	7.01	6.98	11.9
2020-08-17T18:00:05Z	4.25	4.61	4.75	6.99	6.96	11.8
2020-08-17T18:20:05Z	4.25	4.61	4.75	6.99	6.96	11.8
2020-08-17T18:40:05Z	4.24	4.61	4.75	6.99	6.96	11.8
2020-08-17T19:00:05Z	4.24	4.59	4.75	6.99	6.96	11.8
2020-08-17T19:20:05Z	4.22	4.59	4.75	6.99	6.96	11.8
2020-08-17T19:40:05Z	4.22	4.59	4.75	6.99	6.96	11.8
2020-08-17T20:00:05Z	4.22	4.59	4.75	6.97	6.96	11.8
2020-08-17T20:20:05Z	4.22	4.59	4.75	6.97	6.96	11.8
2020-08-17T20:40:05Z	4.21	4.58	4.75	6.97	6.96	11.8
2020-08-17T21:00:05Z	4.21	4.58	4.75	6.97	6.93	11.8
2020-08-17T21:20:05Z	4.21	4.58	4.75	6.97	6.93	11.8
2020-08-17T21:40:05Z	4.2	4.56	4.73	6.97	6.93	11.8
2020-08-17T22:00:05Z	4.2	4.56	4.73	6.97	6.93	11.8
2020-08-17T22:20:05Z	4.2	4.56	4.73	6.97	6.93	11.8
2020-08-17T22:40:05Z	4.2	4.56	4.73	6.97	6.93	11.8
2020-08-17T23:00:05Z	4.2	4.56	4.73	6.97	6.93	11.8
2020-08-17T23:20:05Z	4.2	4.56	4.73	6.95	6.93	11.8
2020-08-17T23:40:05Z	4.2	4.56	4.73	6.95	6.93	11.8
2020-08-18T00:00:05Z	4.2	4.56	4.73	6.95	6.93	11.8
2020-08-18T00:20:05Z	4.2	4.55	4.73	6.95	6.93	11.8
2020-08-18T00:40:05Z	4.2	4.55	4.73	6.95	6.93	11.8
2020-08-18T01:00:05Z	4.18	4.55	4.73	6.95	6.93	11.8
2020-08-18T01:20:05Z	4.2	4.55	4.73	6.95	6.93	11.8
2020-08-18T01:40:05Z	4.2	4.55	4.73	6.95	6.93	11.8
2020-08-18T02:00:05Z	4.2	4.55	4.73	6.95	6.93	11.8
2020-08-18T02:20:05Z	4.2	4.55	4.73	6.95	6.93	11.8
2020-08-18T02:40:05Z	4.2	4.55	4.73	6.95	6.93	11.8
2020-08-18T03:00:05Z	4.18	4.55	4.73	6.95	6.93	11.8
2020-08-18T03:20:05Z	4.18	4.55	4.73	6.95	6.93	11.8
2020-08-18T03:40:05Z	4.18	4.55	4.73	6.95	6.93	11.8
2020-08-18T04:00:05Z	4.18	4.55	4.73	6.92	6.93	11.8
2020-08-18T04:20:05Z	4.18	4.55	4.73	6.92	6.93	11.8
2020-08-18T04:40:05Z	4.18	4.55	4.73	6.92	6.93	11.8
2020-08-18T05:00:05Z	4.18	4.55	4.73	6.92	6.93	11.8
2020-08-18T05:20:05Z	4.18	4.55	4.73	6.92	6.93	11.8
2020-08-18T05:40:05Z	4.18	4.55	4.73	6.92	6.93	11.8
2020-08-18T06:00:05Z	4.18	4.55	4.73	6.92	6.93	11.8
2020-08-18T06:20:05Z	4.18	4.55	4.73	6.92	6.93	11.8
2020-08-18T06:40:05Z	4.18	4.53	4.73	6.92	6.93	11.8
2020-08-18T07:00:05Z	4.18	4.55	4.73	6.92	6.93	11.8
2020-08-18T07:20:05Z	4.18	4.55	4.73	6.92	6.93	11.8
2020-08-18T07:40:05Z	4.18	4.55	4.73	6.92	6.93	11.8
2020-08-18T08:00:05Z	4.18	4.55	4.73	6.92	6.93	11.8
2020-08-18T08:20:05Z	4.2	4.55	4.73	6.92	6.93	11.8
2020-08-18T08:40:05Z	4.2	4.55	4.73	6.92	6.93	11.8
2020-08-18T09:00:05Z	4.2	4.55	4.73	6.92	6.93	11.8
2020-08-18T09:20:05Z	4.21	4.56	4.75	6.92	6.93	11.8
2020-08-18T09:40:05Z	4.21	4.56	4.75	6.92	6.96	11.9
2020-08-18T10:00:05Z	4.22	4.56	4.75	6.92	6.96	11.9
2020-08-18T10:20:05Z	4.24	4.58	4.75	6.92	6.96	11.9
2020-08-18T10:40:05Z	4.24	4.58	4.75	6.95	6.96	11.9
2020-08-18T11:00:05Z	4.24	4.58	4.76	6.92	6.96	11.9
2020-08-18T11:20:05Z	4.25	4.58	4.76	6.92	6.96	11.9
2020-08-18T11:40:05Z	4.25	4.59	4.76	6.92	6.96	11.9
2020-08-18T12:00:05Z	4.25	4.59	4.76	6.92	6.96	11.9
2020-08-18T12:20:05Z	4.26	4.59	4.76	6.92	6.98	11.9
2020-08-18T12:40:05Z	4.26	4.59	4.76	6.92	6.98	11.9
2020-08-18T13:00:05Z	4.28	4.59	4.76	6.92	6.98	11.9
2020-08-18T13:20:05Z	4.26	4.59	4.75	6.92	6.96	11.9
2020-08-18T13:40:05Z	4.26	4.59	4.75	6.92	6.96	11.9
2020-08-18T14:00:05Z	4.26	4.59	4.75	6.92	6.96	11.9
2020-08-18T14:20:05Z	4.26	4.59	4.75	6.92	6.96	11.9
2020-08-18T14:40:05Z	4.25	4.59	4.75	6.9	6.96	11.9
2020-08-18T15:00:05Z	4.25	4.59	4.75	6.9	6.93	11.9
2020-08-18T15:20:05Z	4.25	4.59	4.75	6.9	6.93	11.9
2020-08-18T15:40:05Z	4.24	4.59	4.75	6.9	6.96	11.9
2020-08-18T16:00:05Z	4.24	4.59	4.75	6.9	6.96	11.9
2020-08-18T16:20:05Z	4.24	4.58	4.75	6.9	6.93	11.9
2020-08-18T16:40:05Z	4.22	4.58	4.75	6.9	6.93	11.9
2020-08-18T17:00:05Z	4.22	4.58	4.75	6.9	6.93	11.9
2020-08-18T17:20:05Z	4.22	4.58	4.75	6.88	6.93	11.9
2020-08-18T17:40:05Z	4.22	4.58	4.73	6.88	6.93	11.8
2020-08-18T18:00:05Z	4.21	4.58	4.73	6.88	6.93	11.8
2020-08-18T18:20:05Z	4.21	4.56	4.73	6.88	6.91	11.8
2020-08-18T18:40:05Z	4.2	4.56	4.73	6.88	6.91	11.8
2020-08-18T19:00:05Z	4.2	4.56	4.73	6.88	6.91	11.8
2020-08-18T19:20:05Z	4.2	4.56	4.73	6.86	6.91	11.8
2020-08-18T19:40:05Z	4.2	4.56	4.73	6.86	6.91	11.8
2020-08-18T20:00:05Z	4.18	4.55	4.73	6.86	6.91	11.8
2020-08-18T20:20:05Z	4.18	4.55	4.73	6.86	6.91	11.8
2020-08-18T20:40:05Z	4.18	4.55	4.73	6.86	6.91	11.8
2020-08-18T21:00:05Z	4.18	4.55	4.73	6.86	6.91	11.8
2020-08-18T21:20:05Z	4.18	4.55	4.73	6.86	6.91	11.8
2020-08-18T21:40:05Z	4.18	4.55	4.72	6.86	6.91	11.8
2020-08-18T22:00:05Z	4.18	4.55	4.73	6.86	6.91	11.8
2020-08-18T22:20:05Z	4.17	4.55	4.73	6.86	6.91	11.8
2020-08-18T22:40:05Z	4.17	4.53	4.72	6.83	6.91	11.8
2020-08-18T23:00:05Z	4.17	4.53	4.72	6.83	6.91	11.8
2020-08-18T23:20:05Z	4.17	4.53	4.72	6.83	6.89	11.8
2020-08-18T23:40:05Z	4.17	4.53	4.72	6.83	6.89	11.8
2020-08-19T00:00:05Z	4.17	4.53	4.72	6.83	6.89	11.8
2020-08-19T00:20:05Z	4.15	4.53	4.72	6.83	6.89	11.8
2020-08-19T00:40:05Z	4.15	4.53	4.72	6.83	6.89	11.8
2020-08-19T01:00:05Z	4.15	4.53	4.72	6.83	6.89	11.8
2020-08-19T01:20:05Z	4.15	4.52	4.72	6.81	6.89	11.8
2020-08-19T01:40:05Z	4.15	4.52	4.72	6.81	6.89	11.8
2020-08-19T02:00:05Z	4.15	4.52	4.72	6.81	6.89	11.8
2020-08-19T02:20:05Z	4.14	4.52	4.7	6.81	6.89	11.8
2020-08-19T02:40:05Z	4.14	4.52	4.7	6.81	6.89	11.8
2020-08-19T03:00:05Z	4.14	4.52	4.7	6.81	6.89	11.8
2020-08-19T03:20:05Z	4.14	4.52	4.7	6.81	6.89	11.8
2020-08-19T03:40:05Z	4.14	4.52	4.7	6.81	6.89	11.8
2020-08-19T04:00:05Z	4.14	4.52	4.7	6.81	6.89	11.8
2020-08-19T04:20:05Z	4.14	4.52	4.7	6.81	6.89	11.8
2020-08-19T04:40:05Z	4.14	4.52	4.7	6.81	6.89	11.8
2020-08-19T05:00:05Z	4.14	4.52	4.72	6.81	6.89	11.8
2020-08-19T05:20:05Z	4.15	4.52	4.7	6.81	6.89	11.8
2020-08-19T05:40:05Z	4.15	4.52	4.72	6.81	6.89	11.8
2020-08-19T06:00:05Z	4.15	4.52	4.72	6.81	6.89	11.8
2020-08-19T06:20:05Z	4.15	4.52	4.72	6.81	6.91	11.8
2020-08-19T06:40:05Z	4.17	4.53	4.73	6.83	6.91	11.8
2020-08-19T07:00:05Z	4.18	4.55	4.73	6.83	6.93	11.9
2020-08-19T07:20:05Z	4.2	4.55	4.73	6.83	6.93	11.9
2020-08-19T07:40:05Z	4.2	4.55	4.73	6.83	6.93	11.9
2020-08-19T08:00:05Z	4.21	4.55	4.75	6.83	6.93	11.9
2020-08-19T08:20:05Z	4.22	4.56	4.75	6.86	6.93	11.9
2020-08-19T08:40:05Z	4.22	4.56	4.75	6.86	6.93	11.9
2020-08-19T09:00:05Z	4.24	4.56	4.75	6.83	6.93	11.9
2020-08-19T09:20:05Z	4.24	4.56	4.73	6.83	6.93	11.9
2020-08-19T09:40:05Z	4.22	4.56	4.73	6.83	6.93	11.9
2020-08-19T10:00:05Z	4.22	4.56	4.73	6.83	6.93	11.9
2020-08-19T10:20:05Z	4.24	4.58	4.73	6.83	6.93	11.9
2020-08-19T10:40:05Z	4.24	4.58	4.73	6.83	6.93	11.9
2020-08-19T11:00:05Z	4.24	4.56	4.73	6.83	6.93	11.9
2020-08-19T11:20:05Z	4.25	4.58	4.73	6.83	6.93	11.9
2020-08-19T11:40:05Z	4.25	4.58	4.75	6.83	6.93	11.9
2020-08-19T12:00:05Z	4.26	4.61	4.76	6.86	6.93	12
2020-08-19T12:20:05Z	4.28	4.61	4.76	6.86	6.93	12
2020-08-19T12:40:05Z	4.28	4.61	4.76	6.86	6.93	12
2020-08-19T13:00:05Z	4.29	4.61	4.76	6.86	6.93	12
2020-08-19T13:20:05Z	4.28	4.61	4.75	6.83	6.93	12
2020-08-19T13:40:05Z	4.28	4.61	4.76	6.83	6.93	12
2020-08-19T14:00:05Z	4.28	4.62	4.76	6.86	6.93	12
2020-08-19T14:20:05Z	4.28	4.62	4.76	6.83	6.93	12
2020-08-19T14:40:05Z	4.26	4.61	4.75	6.83	6.91	12
2020-08-19T15:00:05Z	4.26	4.61	4.75	6.83	6.91	12
2020-08-19T15:20:05Z	4.26	4.61	4.75	6.83	6.93	12
2020-08-19T15:40:05Z	4.26	4.61	4.76	6.83	6.93	12
2020-08-19T16:00:05Z	4.25	4.61	4.75	6.83	6.93	12
2020-08-19T16:20:05Z	4.25	4.61	4.75	6.83	6.91	12
2020-08-19T16:40:05Z	4.24	4.61	4.75	6.83	6.91	12
2020-08-19T17:00:05Z	4.24	4.61	4.76	6.83	6.91	12
2020-08-19T17:20:05Z	4.22	4.59	4.75	6.81	6.91	11.9
2020-08-19T17:40:05Z	4.21	4.59	4.75	6.81	6.89	11.9
2020-08-19T18:00:05Z	4.21	4.59	4.73	6.81	6.89	11.9
2020-08-19T18:20:05Z	4.2	4.58	4.73	6.79	6.89	11.9
2020-08-19T18:40:05Z	4.18	4.58	4.73	6.79	6.89	11.9
2020-08-19T19:00:05Z	4.18	4.56	4.73	6.79	6.87	11.9
2020-08-19T19:20:05Z	4.17	4.56	4.73	6.79	6.87	11.9
2020-08-19T19:40:05Z	4.17	4.56	4.73	6.79	6.87	11.9
2020-08-19T20:00:05Z	4.17	4.56	4.73	6.76	6.87	11.9
2020-08-19T20:20:05Z	4.15	4.56	4.73	6.76	6.87	11.9
2020-08-19T20:40:05Z	4.15	4.55	4.73	6.76	6.87	11.9
2020-08-19T21:00:05Z	4.15	4.55	4.73	6.76	6.87	11.9
2020-08-19T21:20:05Z	4.15	4.55	4.72	6.76	6.87	11.9
2020-08-19T21:40:05Z	4.15	4.55	4.72	6.76	6.87	11.9
2020-08-19T22:00:05Z	4.15	4.55	4.72	6.76	6.87	11.9
2020-08-19T22:20:05Z	4.15	4.55	4.72	6.76	6.87	11.9
2020-08-19T22:40:05Z	4.14	4.55	4.72	6.76	6.87	11.9
2020-08-19T23:00:05Z	4.14	4.53	4.72	6.76	6.87	11.9
2020-08-19T23:20:05Z	4.14	4.53	4.72	6.76	6.87	11.9
2020-08-19T23:40:05Z	4.14	4.53	4.72	6.76	6.87	11.9
2020-08-20T00:00:05Z	4.14	4.53	4.72	6.76	6.87	11.9
2020-08-20T00:20:05Z	4.14	4.53	4.72	6.76	6.87	11.9
2020-08-20T00:40:05Z	4.14	4.53	4.72	6.76	6.87	11.9
2020-08-20T01:00:05Z	4.14	4.53	4.72	6.76	6.87	11.9
2020-08-20T01:20:05Z	4.14	4.53	4.72	6.74	6.87	11.9
2020-08-20T01:40:05Z	4.14	4.53	4.72	6.74	6.87	11.9
2020-08-20T02:00:05Z	4.14	4.53	4.72	6.74	6.87	11.9
2020-08-20T02:20:05Z	4.14	4.53	4.72	6.74	6.87	11.9
2020-08-20T02:40:05Z	4.14	4.52	4.72	6.74	6.87	11.9
2020-08-20T03:00:05Z	4.14	4.53	4.72	6.74	6.87	11.9
2020-08-20T03:20:05Z	4.14	4.52	4.72	6.74	6.84	11.9
2020-08-20T03:40:05Z	4.14	4.52	4.72	6.74	6.84	11.9
2020-08-20T04:00:05Z	4.14	4.52	4.72	6.74	6.84	11.9
2020-08-20T04:20:05Z	4.13	4.52	4.72	6.74	6.84	11.9
2020-08-20T04:40:05Z	4.14	4.52	4.72	6.74	6.87	11.9
2020-08-20T05:00:05Z	4.14	4.52	4.72	6.74	6.87	11.9
2020-08-20T05:20:05Z	4.14	4.53	4.72	6.74	6.87	11.9
2020-08-20T05:40:05Z	4.14	4.53	4.72	6.74	6.87	11.9
2020-08-20T06:00:05Z	4.15	4.53	4.72	6.74	6.87	11.9
2020-08-20T06:20:05Z	4.15	4.53	4.72	6.74	6.87	11.9
2020-08-20T06:40:05Z	4.15	4.55	4.72	6.74	6.87	11.9
2020-08-20T07:00:05Z	4.17	4.55	4.72	6.74	6.87	11.9
2020-08-20T07:20:05Z	4.17	4.55	4.73	6.74	6.89	11.9
2020-08-20T07:40:05Z	4.18	4.55	4.73	6.74	6.89	11.9
2020-08-20T08:00:05Z	4.18	4.56	4.73	6.76	6.89	12
2020-08-20T08:20:05Z	4.2	4.56	4.73	6.76	6.89	12
2020-08-20T08:40:05Z	4.21	4.56	4.75	6.76	6.91	12
2020-08-20T09:00:05Z	4.22	4.58	4.75	6.76	6.91	12
2020-08-20T09:20:05Z	4.22	4.58	4.75	6.76	6.91	12
2020-08-20T09:40:05Z	4.24	4.58	4.75	6.76	6.91	12
2020-08-20T10:00:05Z	4.24	4.58	4.75	6.76	6.91	12
2020-08-20T10:20:05Z	4.25	4.59	4.75	6.76	6.91	12
2020-08-20T10:40:05Z	4.24	4.58	4.75	6.76	6.91	12
2020-08-20T11:00:05Z	4.24	4.58	4.73	6.76	6.91	12
2020-08-20T11:20:05Z	4.25	4.59	4.73	6.76	6.91	12
2020-08-20T11:40:05Z	4.25	4.59	4.73	6.76	6.91	12
2020-08-20T12:00:05Z	4.25	4.59	4.73	6.76	6.91	12
2020-08-20T12:20:05Z	4.24	4.59	4.73	6.76	6.91	12
2020-08-20T12:40:05Z	4.24	4.59	4.73	6.76	6.89	12
2020-08-20T13:00:05Z	4.24	4.59	4.73	6.76	6.89	12
2020-08-20T13:20:05Z	4.24	4.59	4.73	6.76	6.89	12
2020-08-20T13:40:05Z	4.24	4.59	4.73	6.74	6.89	12
2020-08-20T14:00:05Z	4.25	4.59	4.75	6.76	6.91	12
2020-08-20T14:20:05Z	4.25	4.61	4.75	6.76	6.91	12
2020-08-20T14:40:05Z	4.25	4.61	4.75	6.76	6.91	12
2020-08-20T15:00:05Z	4.25	4.59	4.73	6.76	6.91	12
2020-08-20T15:20:05Z	4.24	4.59	4.73	6.74	6.89	12
2020-08-20T15:40:05Z	4.24	4.59	4.73	6.74	6.89	12
2020-08-20T16:00:05Z	4.24	4.61	4.73	6.76	6.91	12
2020-08-20T16:20:05Z	4.24	4.59	4.73	6.74	6.91	12
2020-08-20T16:40:05Z	4.22	4.59	4.73	6.74	6.89	12
2020-08-20T17:00:05Z	4.22	4.59	4.73	6.74	6.89	12
2020-08-20T17:20:05Z	4.21	4.59	4.73	6.74	6.89	12
2020-08-20T17:40:05Z	4.21	4.59	4.73	6.74	6.89	12
2020-08-20T18:00:05Z	4.2	4.58	4.73	6.72	6.87	11.9
2020-08-20T18:20:05Z	4.18	4.58	4.72	6.72	6.87	11.9
2020-08-20T18:40:05Z	4.18	4.58	4.72	6.72	6.87	11.9
2020-08-20T19:00:05Z	4.17	4.56	4.72	6.72	6.87	11.9
2020-08-20T19:20:05Z	4.17	4.56	4.72	6.72	6.87	11.9
2020-08-20T19:40:05Z	4.17	4.56	4.72	6.72	6.87	11.9
2020-08-20T20:00:05Z	4.15	4.56	4.72	6.7	6.84	11.9
2020-08-20T20:20:05Z	4.15	4.55	4.72	6.7	6.84	11.9
2020-08-20T20:40:05Z	4.15	4.55	4.72	6.7	6.84	11.9
2020-08-20T21:00:05Z	4.15	4.55	4.72	6.7	6.84	11.9
2020-08-20T21:20:05Z	4.14	4.55	4.72	6.7	6.84	11.9
2020-08-20T21:40:05Z	4.14	4.55	4.7	6.7	6.84	11.9
2020-08-20T22:00:05Z	4.14	4.55	4.7	6.7	6.84	11.9
2020-08-20T22:20:05Z	4.14	4.53	4.7	6.7	6.84	11.9
2020-08-20T22:40:05Z	4.14	4.53	4.7	6.7	6.84	11.9
2020-08-20T23:00:05Z	4.13	4.53	4.7	6.7	6.84	11.9
2020-08-20T23:20:05Z	4.13	4.53	4.7	6.7	6.84	11.9
2020-08-20T23:40:05Z	4.13	4.53	4.7	6.68	6.84	11.9
2020-08-21T00:00:05Z	4.13	4.53	4.7	6.68	6.84	11.9
2020-08-21T00:20:05Z	4.13	4.53	4.7	6.68	6.84	11.9
2020-08-21T00:40:05Z	4.13	4.52	4.7	6.68	6.84	11.9
2020-08-21T01:00:05Z	4.13	4.52	4.7	6.68	6.84	11.9
2020-08-21T01:20:05Z	4.11	4.52	4.7	6.68	6.84	11.9
2020-08-21T01:40:05Z	4.13	4.52	4.7	6.68	6.84	11.9
2020-08-21T02:00:05Z	4.13	4.52	4.7	6.68	6.84	11.9
2020-08-21T02:20:05Z	4.11	4.52	4.7	6.68	6.84	11.9
2020-08-21T02:40:05Z	4.11	4.52	4.7	6.68	6.84	11.9
2020-08-21T03:00:05Z	4.13	4.52	4.7	6.68	6.84	11.9
2020-08-21T03:20:05Z	4.11	4.52	4.69	6.68	6.84	11.9
2020-08-21T03:40:05Z	4.11	4.52	4.7	6.68	6.84	11.9
2020-08-21T04:00:05Z	4.11	4.52	4.7	6.68	6.84	11.9
2020-08-21T04:20:05Z	4.11	4.52	4.69	6.68	6.84	11.9
2020-08-21T04:40:05Z	4.11	4.5	4.69	6.68	6.84	11.9
2020-08-21T05:00:05Z	4.11	4.52	4.69	6.68	6.84	11.9
2020-08-21T05:20:05Z	4.13	4.52	4.7	6.68	6.84	11.9
2020-08-21T05:40:05Z	4.13	4.52	4.7	6.68	6.84	11.9
2020-08-21T06:00:05Z	4.14	4.53	4.72	6.7	6.87	11.9
2020-08-21T06:20:05Z	4.14	4.55	4.72	6.7	6.87	11.9
2020-08-21T06:40:05Z	4.15	4.55	4.72	6.7	6.87	12
2020-08-21T07:00:05Z	4.17	4.55	4.72	6.7	6.87	12
2020-08-21T07:20:05Z	4.17	4.55	4.72	6.7	6.89	12
2020-08-21T07:40:05Z	4.18	4.55	4.73	6.7	6.89	12
2020-08-21T08:00:05Z	4.2	4.56	4.73	6.7	6.89	12
2020-08-21T08:20:05Z	4.2	4.56	4.73	6.72	6.89	12
2020-08-21T08:40:05Z	4.21	4.56	4.73	6.72	6.89	12
2020-08-21T09:00:05Z	4.21	4.56	4.73	6.72	6.89	12
2020-08-21T09:20:05Z	4.22	4.56	4.73	6.72	6.89	12
2020-08-21T09:40:05Z	4.22	4.58	4.73	6.72	6.89	12
2020-08-21T10:00:05Z	4.24	4.58	4.73	6.7	6.89	12
2020-08-21T10:20:05Z	4.24	4.58	4.73	6.7	6.89	12
2020-08-21T10:40:05Z	4.24	4.58	4.73	6.72	6.89	12
2020-08-21T11:00:05Z	4.25	4.59	4.73	6.72	6.89	12
2020-08-21T11:20:05Z	4.25	4.59	4.73	6.7	6.89	12
2020-08-21T11:40:05Z	4.25	4.59	4.73	6.7	6.89	12
2020-08-21T12:00:05Z	4.25	4.59	4.73	6.7	6.89	12
2020-08-21T12:20:05Z	4.25	4.59	4.73	6.72	6.89	12
2020-08-21T12:40:05Z	4.25	4.59	4.73	6.72	6.89	12
2020-08-21T13:00:05Z	4.25	4.61	4.73	6.72	6.89	12
2020-08-21T13:20:05Z	4.25	4.61	4.73	6.7	6.89	12
2020-08-21T13:40:05Z	4.25	4.59	4.73	6.7	6.89	12
2020-08-21T14:00:05Z	4.24	4.59	4.72	6.7	6.89	12
2020-08-21T14:20:05Z	4.24	4.59	4.73	6.7	6.89	12
2020-08-21T14:40:05Z	4.24	4.59	4.73	6.7	6.89	12
2020-08-21T15:00:05Z	4.22	4.61	4.72	6.7	6.89	12
2020-08-21T15:20:05Z	4.22	4.61	4.73	6.7	6.89	12
2020-08-21T15:40:05Z	4.22	4.59	4.73	6.7	6.89	12
2020-08-21T16:00:05Z	4.22	4.61	4.73	6.7	6.89	12
2020-08-21T16:20:05Z	4.21	4.59	4.73	6.7	6.87	12
2020-08-21T16:40:05Z	4.21	4.59	4.73	6.7	6.87	12
2020-08-21T17:00:05Z	4.21	4.59	4.73	6.7	6.87	12
2020-08-21T17:20:05Z	4.2	4.59	4.72	6.68	6.87	12
2020-08-21T17:40:05Z	4.2	4.59	4.72	6.68	6.87	12
2020-08-21T18:00:05Z	4.18	4.58	4.72	6.68	6.87	12
2020-08-21T18:20:05Z	4.18	4.58	4.72	6.68	6.87	12
2020-08-21T18:40:05Z	4.17	4.58	4.72	6.68	6.84	12
2020-08-21T19:00:05Z	4.17	4.58	4.72	6.68	6.84	12
2020-08-21T19:20:05Z	4.17	4.56	4.72	6.68	6.84	12
2020-08-21T19:40:05Z	4.15	4.56	4.72	6.65	6.84	11.9
2020-08-21T20:00:05Z	4.15	4.56	4.72	6.68	6.84	11.9
2020-08-21T20:20:05Z	4.15	4.56	4.72	6.65	6.84	11.9
2020-08-21T20:40:05Z	4.14	4.56	4.72	6.65	6.84	11.9
2020-08-21T21:00:05Z	4.14	4.56	4.72	6.65	6.84	11.9
2020-08-21T21:20:05Z	4.14	4.55	4.72	6.65	6.84	11.9
2020-08-21T21:40:05Z	4.14	4.55	4.72	6.65	6.84	11.9
2020-08-21T22:00:05Z	4.14	4.55	4.72	6.65	6.84	11.9
2020-08-21T22:20:05Z	4.13	4.55	4.72	6.65	6.84	11.9
2020-08-21T22:40:05Z	4.13	4.55	4.72	6.65	6.84	11.9
2020-08-21T23:00:05Z	4.13	4.55	4.72	6.65	6.84	11.9
2020-08-21T23:20:05Z	4.13	4.55	4.72	6.65	6.84	11.9
2020-08-21T23:40:05Z	4.13	4.53	4.72	6.65	6.84	11.9
2020-08-22T00:00:05Z	4.13	4.53	4.72	6.65	6.84	11.9
2020-08-22T00:20:05Z	4.13	4.53	4.72	6.65	6.84	11.9
2020-08-22T00:40:05Z	4.13	4.53	4.72	6.65	6.84	11.9
2020-08-22T01:00:05Z	4.13	4.53	4.72	6.65	6.84	11.9
2020-08-22T01:20:05Z	4.13	4.53	4.72	6.65	6.84	11.9
2020-08-22T01:40:05Z	4.13	4.53	4.72	6.65	6.84	11.9
2020-08-22T02:00:05Z	4.13	4.53	4.72	6.65	6.84	11.9
2020-08-22T02:20:05Z	4.13	4.53	4.7	6.65	6.84	11.9
2020-08-22T02:40:05Z	4.13	4.53	4.7	6.65	6.82	11.9
2020-08-22T03:00:05Z	4.13	4.53	4.7	6.63	6.82	11.9
2020-08-22T03:20:05Z	4.11	4.53	4.7	6.63	6.82	11.9
2020-08-22T03:40:05Z	4.11	4.53	4.7	6.63	6.82	11.9
2020-08-22T04:00:05Z	4.11	4.52	4.7	6.63	6.82	11.9
2020-08-22T04:20:05Z	4.11	4.52	4.7	6.63	6.82	11.9
2020-08-22T04:40:05Z	4.11	4.52	4.7	6.63	6.82	11.9
2020-08-22T05:00:05Z	4.11	4.52	4.7	6.63	6.82	11.9
2020-08-22T05:20:05Z	4.11	4.52	4.7	6.63	6.82	11.9
2020-08-22T05:40:05Z	4.11	4.52	4.7	6.63	6.82	11.9
2020-08-22T06:00:05Z	4.11	4.52	4.7	6.63	6.82	11.9
2020-08-22T06:20:05Z	4.13	4.52	4.7	6.63	6.82	11.9
2020-08-22T06:40:05Z	4.14	4.52	4.7	6.61	6.82	11.9
2020-08-22T07:00:05Z	4.17	4.52	4.7	6.61	6.82	11.9
2020-08-22T07:20:05Z	4.2	4.52	4.7	6.63	6.82	11.9
2020-08-22T07:40:05Z	4.22	4.52	4.7	6.63	6.82	11.9
2020-08-22T08:00:05Z	4.25	4.52	4.7	6.61	6.82	11.9
2020-08-22T08:20:05Z	4.29	4.52	4.7	6.63	6.82	11.9
2020-08-22T08:40:05Z	4.32	4.52	4.7	6.63	6.84	11.9
2020-08-22T09:00:05Z	4.36	4.53	4.7	6.63	6.84	11.9
2020-08-22T09:20:05Z	4.41	4.53	4.72	6.63	6.84	11.9
2020-08-22T09:40:05Z	4.42	4.53	4.7	6.63	6.84	11.9
2020-08-22T10:00:05Z	4.45	4.53	4.72	6.63	6.84	11.9
2020-08-22T10:20:05Z	4.46	4.55	4.72	6.63	6.84	11.9
2020-08-22T10:40:05Z	4.49	4.55	4.72	6.63	6.84	11.9
2020-08-22T11:00:05Z	4.51	4.55	4.72	6.63	6.84	11.9
2020-08-22T11:20:05Z	4.52	4.55	4.72	6.63	6.84	11.9
2020-08-22T11:40:05Z	4.52	4.55	4.72	6.63	6.84	11.9
2020-08-22T12:00:05Z	4.54	4.55	4.72	6.63	6.84	11.9
2020-08-22T12:20:05Z	4.54	4.55	4.72	6.63	6.84	11.9
2020-08-22T12:40:05Z	4.55	4.55	4.72	6.61	6.84	11.9
2020-08-22T13:00:05Z	4.55	4.55	4.72	6.61	6.84	11.9
2020-08-22T13:20:05Z	4.55	4.55	4.72	6.61	6.84	11.9
2020-08-22T13:40:05Z	4.57	4.55	4.72	6.61	6.84	11.9
2020-08-22T14:00:05Z	4.57	4.55	4.72	6.61	6.82	11.9
2020-08-22T14:20:05Z	4.57	4.55	4.72	6.61	6.82	11.9
2020-08-22T14:40:05Z	4.57	4.55	4.72	6.61	6.82	11.9
2020-08-22T15:00:05Z	4.58	4.55	4.72	6.63	6.84	11.9
2020-08-22T15:20:05Z	4.6	4.55	4.72	6.63	6.84	11.9
2020-08-22T15:40:05Z	4.58	4.53	4.7	6.61	6.82	11.9
2020-08-22T16:00:05Z	4.58	4.55	4.72	6.61	6.82	11.9
2020-08-22T16:20:05Z	4.6	4.55	4.72	6.61	6.82	11.9
2020-08-22T16:40:05Z	4.6	4.55	4.72	6.61	6.82	11.9
2020-08-22T17:00:05Z	4.6	4.55	4.7	6.61	6.82	11.9
2020-08-22T17:20:05Z	4.6	4.53	4.7	6.61	6.82	11.9
2020-08-22T17:40:05Z	4.6	4.53	4.7	6.61	6.82	11.9
2020-08-22T18:00:05Z	4.58	4.53	4.7	6.59	6.8	11.9
2020-08-22T18:20:05Z	4.58	4.53	4.7	6.59	6.8	11.9
2020-08-22T18:40:05Z	4.58	4.53	4.7	6.59	6.8	11.9
2020-08-22T19:00:05Z	4.58	4.52	4.7	6.59	6.8	11.9
2020-08-22T19:20:05Z	4.58	4.52	4.7	6.59	6.8	11.9
2020-08-22T19:40:05Z	4.58	4.52	4.7	6.59	6.8	11.9
2020-08-22T20:00:05Z	4.58	4.52	4.7	6.59	6.8	11.9
2020-08-22T20:20:05Z	4.58	4.52	4.7	6.59	6.8	11.8
2020-08-22T20:40:05Z	4.57	4.52	4.7	6.59	6.8	11.8
2020-08-22T21:00:05Z	4.57	4.5	4.7	6.59	6.78	11.8
2020-08-22T21:20:05Z	4.57	4.5	4.69	6.59	6.78	11.8
2020-08-22T21:40:05Z	4.57	4.5	4.69	6.59	6.78	11.8
2020-08-22T22:00:05Z	4.57	4.5	4.69	6.57	6.78	11.8
2020-08-22T22:20:05Z	4.57	4.5	4.69	6.59	6.78	11.8
2020-08-22T22:40:05Z	4.57	4.5	4.69	6.59	6.78	11.8
2020-08-22T23:00:05Z	4.57	4.5	4.69	6.57	6.78	11.8
2020-08-22T23:20:05Z	4.57	4.5	4.69	6.57	6.78	11.8
2020-08-22T23:40:05Z	4.57	4.5	4.69	6.57	6.78	11.8
2020-08-23T00:00:05Z	4.57	4.5	4.69	6.57	6.78	11.8
2020-08-23T00:20:05Z	4.57	4.5	4.69	6.57	6.78	11.8
2020-08-23T00:40:05Z	4.57	4.49	4.69	6.57	6.78	11.8
2020-08-23T01:00:05Z	4.57	4.49	4.69	6.57	6.78	11.8
2020-08-23T01:20:05Z	4.57	4.49	4.69	6.57	6.78	11.8
2020-08-23T01:40:05Z	4.57	4.49	4.69	6.57	6.78	11.8
2020-08-23T02:00:05Z	4.57	4.49	4.69	6.57	6.78	11.8
2020-08-23T02:20:05Z	4.57	4.49	4.69	6.57	6.78	11.8
2020-08-23T02:40:05Z	4.57	4.49	4.69	6.57	6.78	11.8
2020-08-23T03:00:05Z	4.57	4.49	4.69	6.57	6.78	11.8
2020-08-23T03:20:05Z	4.57	4.49	4.69	6.57	6.78	11.8
2020-08-23T03:40:05Z	4.58	4.49	4.69	6.57	6.78	11.8
2020-08-23T04:00:05Z	4.58	4.49	4.69	6.57	6.78	11.8
2020-08-23T04:20:05Z	4.58	4.49	4.69	6.57	6.78	11.8
2020-08-23T04:40:05Z	4.58	4.49	4.69	6.57	6.78	11.8
2020-08-23T05:00:05Z	4.58	4.49	4.69	6.57	6.78	11.8
2020-08-23T05:20:05Z	4.58	4.49	4.69	6.57	6.78	11.8
2020-08-23T05:40:05Z	4.58	4.49	4.69	6.57	6.78	11.9
2020-08-23T06:00:05Z	4.58	4.5	4.69	6.57	6.78	11.9
2020-08-23T06:20:05Z	4.6	4.5	4.69	6.59	6.8	11.9
2020-08-23T06:40:05Z	4.6	4.52	4.7	6.59	6.8	11.9
2020-08-23T07:00:05Z	4.61	4.52	4.7	6.59	6.8	11.9
2020-08-23T07:20:05Z	4.61	4.52	4.7	6.59	6.82	11.9
2020-08-23T07:40:05Z	4.63	4.53	4.7	6.61	6.82	11.9
2020-08-23T08:00:05Z	4.63	4.53	4.72	6.61	6.82	11.9
2020-08-23T08:20:05Z	4.63	4.53	4.72	6.61	6.82	11.9
2020-08-23T08:40:05Z	4.64	4.53	4.72	6.61	6.82	11.9
2020-08-23T09:00:05Z	4.63	4.53	4.7	6.59	6.82	11.9
2020-08-23T09:20:05Z	4.64	4.53	4.72	6.61	6.82	11.9
2020-08-23T09:40:05Z	4.64	4.55	4.72	6.61	6.82	11.9
2020-08-23T10:00:05Z	4.64	4.55	4.72	6.61	6.82	12
2020-08-23T10:20:05Z	4.66	4.55	4.72	6.61	6.82	12
2020-08-23T10:40:05Z	4.66	4.55	4.72	6.61	6.82	12
2020-08-23T11:00:05Z	4.64	4.55	4.7	6.59	6.82	11.9
2020-08-23T11:20:05Z	4.64	4.55	4.72	6.61	6.82	12
2020-08-23T11:40:05Z	4.64	4.55	4.72	6.59	6.82	11.9
2020-08-23T12:00:05Z	4.64	4.55	4.72	6.59	6.82	11.9
2020-08-23T12:20:05Z	4.63	4.55	4.7	6.59	6.82	11.9
2020-08-23T12:40:05Z	4.63	4.55	4.72	6.59	6.8	11.9
2020-08-23T13:00:05Z	4.63	4.55	4.72	6.59	6.82	11.9
2020-08-23T13:20:05Z	4.63	4.56	4.72	6.61	6.82	12
2020-08-23T13:40:05Z	4.63	4.55	4.72	6.59	6.82	11.9
2020-08-23T14:00:05Z	4.63	4.56	4.72	6.59	6.82	11.9
2020-08-23T14:20:05Z	4.63	4.56	4.72	6.59	6.82	11.9
2020-08-23T14:40:05Z	4.63	4.56	4.72	6.61	6.82	12
2020-08-23T15:00:05Z	4.61	4.56	4.72	6.61	6.82	12
2020-08-23T15:20:05Z	4.61	4.56	4.72	6.59	6.8	11.9
2020-08-23T15:40:05Z	4.6	4.56	4.72	6.59	6.82	11.9
2020-08-23T16:00:05Z	4.6	4.56	4.72	6.59	6.8	11.9
2020-08-23T16:20:05Z	4.58	4.55	4.72	6.59	6.8	11.9
2020-08-23T16:40:05Z	4.58	4.55	4.72	6.59	6.8	11.9
2020-08-23T17:00:05Z	4.57	4.55	4.72	6.59	6.8	11.9
2020-08-23T17:20:05Z	4.57	4.55	4.7	6.59	6.8	11.9
2020-08-23T17:40:05Z	4.55	4.53	4.7	6.59	6.78	11.9
2020-08-23T18:00:05Z	4.55	4.53	4.7	6.57	6.78	11.9
2020-08-23T18:20:05Z	4.54	4.53	4.7	6.57	6.78	11.9
2020-08-23T18:40:05Z	4.54	4.52	4.7	6.57	6.78	11.9
2020-08-23T19:00:05Z	4.52	4.52	4.7	6.57	6.78	11.9
2020-08-23T19:20:05Z	4.52	4.52	4.7	6.57	6.78	11.9
2020-08-23T19:40:05Z	4.52	4.52	4.7	6.57	6.78	11.9
2020-08-23T20:00:05Z	4.51	4.52	4.7	6.57	6.78	11.9
2020-08-23T20:20:05Z	4.51	4.52	4.7	6.57	6.78	11.9
2020-08-23T20:40:05Z	4.51	4.52	4.7	6.57	6.78	11.9
2020-08-23T21:00:05Z	4.51	4.52	4.7	6.57	6.78	11.8
2020-08-23T21:20:05Z	4.51	4.52	4.7	6.57	6.78	11.9
2020-08-23T21:40:05Z	4.51	4.52	4.7	6.57	6.78	11.9
2020-08-23T22:00:05Z	4.51	4.52	4.7	6.57	6.78	11.9
2020-08-23T22:20:05Z	4.51	4.52	4.7	6.57	6.78	11.9
2020-08-23T22:40:05Z	4.51	4.5	4.7	6.57	6.78	11.9
2020-08-23T23:00:05Z	4.49	4.5	4.7	6.57	6.78	11.9
2020-08-23T23:20:05Z	4.49	4.5	4.7	6.57	6.78	11.9
2020-08-23T23:40:05Z	4.49	4.5	4.7	6.57	6.78	11.9
2020-08-24T00:00:05Z	4.49	4.5	4.69	6.57	6.78	11.9
2020-08-24T00:20:05Z	4.49	4.5	4.69	6.57	6.78	11.9
2020-08-24T00:40:05Z	4.49	4.5	4.69	6.57	6.78	11.9
2020-08-24T01:00:05Z	4.48	4.5	4.69	6.57	6.75	11.8
2020-08-24T01:20:05Z	4.48	4.5	4.69	6.57	6.75	11.8
2020-08-24T01:40:05Z	4.48	4.5	4.69	6.57	6.75	11.8
2020-08-24T02:00:05Z	4.48	4.5	4.69	6.55	6.75	11.8
2020-08-24T02:20:05Z	4.46	4.49	4.69	6.55	6.75	11.8
2020-08-24T02:40:05Z	4.46	4.49	4.69	6.55	6.75	11.8
2020-08-24T03:00:05Z	4.46	4.49	4.69	6.55	6.75	11.8
2020-08-24T03:20:05Z	4.46	4.49	4.69	6.55	6.75	11.8
2020-08-24T03:40:05Z	4.46	4.49	4.69	6.55	6.75	11.8
2020-08-24T04:00:05Z	4.46	4.49	4.67	6.55	6.75	11.8
2020-08-24T04:20:05Z	4.45	4.49	4.69	6.55	6.75	11.8
2020-08-24T04:40:05Z	4.45	4.49	4.69	6.55	6.75	11.8
2020-08-24T05:00:05Z	4.45	4.49	4.67	6.55	6.75	11.8
2020-08-24T05:20:05Z	4.46	4.49	4.69	6.55	6.75	11.8
2020-08-24T05:40:05Z	4.46	4.49	4.69	6.57	6.78	11.9
2020-08-24T06:00:05Z	4.46	4.5	4.69	6.57	6.78	11.9
2020-08-24T06:20:05Z	4.48	4.5	4.69	6.57	6.78	11.9
2020-08-24T06:40:05Z	4.48	4.5	4.7	6.57	6.78	11.9
2020-08-24T07:00:05Z	4.48	4.5	4.7	6.57	6.78	11.9
2020-08-24T07:20:05Z	4.49	4.52	4.7	6.59	6.78	11.9
2020-08-24T07:40:05Z	4.49	4.52	4.7	6.59	6.78	11.9
2020-08-24T08:00:05Z	4.49	4.52	4.7	6.59	6.8	11.9
2020-08-24T08:20:05Z	4.51	4.52	4.7	6.59	6.8	11.9
2020-08-24T08:40:05Z	4.51	4.52	4.7	6.57	6.78	11.9
2020-08-24T09:00:05Z	4.51	4.52	4.7	6.59	6.8	11.9
2020-08-24T09:20:05Z	4.51	4.52	4.7	6.59	6.78	11.9
2020-08-24T09:40:05Z	4.49	4.52	4.7	6.57	6.78	11.9
2020-08-24T10:00:05Z	4.51	4.52	4.7	6.57	6.78	11.9
2020-08-24T10:20:05Z	4.51	4.53	4.7	6.59	6.8	11.9
2020-08-24T10:40:05Z	4.51	4.53	4.7	6.57	6.78	11.9
2020-08-24T11:00:05Z	4.49	4.52	4.7	6.57	6.78	11.9
2020-08-24T11:20:05Z	4.49	4.52	4.7	6.57	6.78	11.9
2020-08-24T11:40:05Z	4.49	4.53	4.7	6.57	6.78	11.9
2020-08-24T12:00:05Z	4.51	4.53	4.7	6.59	6.8	11.9
2020-08-24T12:20:05Z	4.51	4.53	4.72	6.59	6.8	11.9
2020-08-24T12:40:05Z	4.52	4.55	4.72	6.59	6.8	12
2020-08-24T13:00:05Z	4.52	4.53	4.7	6.59	6.8	11.9
2020-08-24T13:20:05Z	4.51	4.53	4.7	6.57	6.78	11.9
2020-08-24T13:40:05Z	4.52	4.55	4.72	6.59	6.8	12
2020-08-24T14:00:05Z	4.51	4.55	4.7	6.59	6.8	11.9
2020-08-24T14:20:05Z	4.49	4.53	4.7	6.57	6.78	11.9
2020-08-24T14:40:05Z	4.48	4.53	4.7	6.57	6.78	11.9
2020-08-24T15:00:05Z	4.48	4.53	4.7	6.57	6.78	11.9
2020-08-24T15:20:05Z	4.48	4.53	4.7	6.57	6.78	11.9
2020-08-24T15:40:05Z	4.48	4.53	4.7	6.57	6.78	11.9
2020-08-24T16:00:05Z	4.48	4.53	4.7	6.57	6.78	11.9
2020-08-24T16:20:05Z	4.48	4.53	4.7	6.57	6.78	11.9
2020-08-24T16:40:05Z	4.46	4.53	4.7	6.57	6.78	11.9
2020-08-24T17:00:05Z	4.46	4.53	4.7	6.57	6.78	11.9
2020-08-24T17:20:05Z	4.46	4.53	4.7	6.57	6.78	11.9
2020-08-24T17:40:05Z	4.46	4.53	4.7	6.57	6.75	11.9
2020-08-24T18:00:05Z	4.45	4.52	4.7	6.57	6.75	11.9
2020-08-24T18:20:05Z	4.45	4.52	4.7	6.57	6.75	11.9
2020-08-24T18:40:05Z	4.45	4.52	4.7	6.57	6.75	11.9
2020-08-24T19:00:05Z	4.44	4.52	4.69	6.55	6.75	11.9
2020-08-24T19:20:05Z	4.44	4.52	4.69	6.55	6.75	11.9
2020-08-24T19:40:05Z	4.44	4.5	4.69	6.55	6.75	11.9
2020-08-24T20:00:05Z	4.42	4.5	4.69	6.55	6.75	11.8
2020-08-24T20:20:05Z	4.42	4.5	4.69	6.55	6.75	11.8
2020-08-24T20:40:05Z	4.42	4.5	4.69	6.55	6.75	11.8
2020-08-24T21:00:05Z	4.42	4.5	4.69	6.55	6.75	11.8
2020-08-24T21:20:05Z	4.41	4.5	4.69	6.55	6.73	11.8
2020-08-24T21:40:05Z	4.41	4.5	4.69	6.55	6.75	11.8
2020-08-24T22:00:05Z	4.41	4.5	4.69	6.55	6.75	11.8
2020-08-24T22:20:05Z	4.41	4.5	4.69	6.55	6.73	11.8
2020-08-24T22:40:05Z	4.41	4.5	4.69	6.55	6.73	11.8
2020-08-24T23:00:05Z	4.41	4.5	4.69	6.55	6.73	11.8
2020-08-24T23:20:05Z	4.41	4.49	4.69	6.55	6.73	11.8
2020-08-24T23:40:05Z	4.39	4.49	4.69	6.55	6.73	11.8
2020-08-25T00:00:05Z	4.39	4.49	4.69	6.55	6.73	11.8
2020-08-25T00:20:05Z	4.39	4.49	4.67	6.53	6.73	11.8
2020-08-25T00:40:05Z	4.39	4.49	4.67	6.53	6.73	11.8
2020-08-25T01:00:05Z	4.39	4.49	4.67	6.53	6.73	11.8
2020-08-25T01:20:05Z	4.39	4.49	4.67	6.53	6.73	11.8
2020-08-25T07:40:05Z	4.42	4.5	4.69	6.57	6.78	11.9
2020-08-25T08:00:05Z	4.42	4.5	4.7	6.57	6.78	11.9
2020-08-25T08:20:05Z	4.44	4.52	4.7	6.57	6.78	11.9
2020-08-25T08:40:05Z	4.44	4.52	4.7	6.57	6.78	11.9
2020-08-25T09:00:05Z	4.45	4.52	4.7	6.57	6.78	11.9
2020-08-25T09:20:05Z	4.45	4.52	4.7	6.57	6.78	11.9
2020-08-25T09:40:05Z	4.46	4.53	4.7	6.57	6.78	11.9
2020-08-25T10:00:05Z	4.46	4.53	4.7	6.59	6.78	11.9
2020-08-25T10:20:05Z	4.48	4.53	4.7	6.59	6.78	12
2020-08-25T10:40:05Z	4.48	4.53	4.7	6.59	6.78	12
2020-08-25T11:00:05Z	4.48	4.53	4.7	6.57	6.78	11.9
2020-08-25T11:20:05Z	4.48	4.55	4.7	6.57	6.78	12
2020-08-25T11:40:05Z	4.48	4.55	4.7	6.57	6.78	12
2020-08-25T12:00:05Z	4.48	4.55	4.7	6.57	6.78	11.9
2020-08-25T12:20:05Z	4.48	4.55	4.7	6.57	6.78	12
2020-08-25T12:40:05Z	4.48	4.55	4.72	6.57	6.78	12
2020-08-25T13:00:05Z	4.48	4.55	4.7	6.57	6.78	11.9
2020-08-25T13:20:05Z	4.46	4.55	4.72	6.57	6.78	11.9
2020-08-25T13:40:05Z	4.46	4.55	4.72	6.57	6.78	11.9
2020-08-25T14:00:05Z	4.46	4.55	4.72	6.57	6.78	11.9
2020-08-25T14:20:05Z	4.46	4.55	4.7	6.57	6.78	11.9
2020-08-25T14:40:05Z	4.45	4.55	4.7	6.57	6.78	11.9
2020-08-25T15:00:05Z	4.45	4.55	4.7	6.57	6.75	11.9
2020-08-25T15:20:05Z	4.44	4.55	4.7	6.57	6.75	11.9
2020-08-25T15:40:05Z	4.44	4.55	4.7	6.55	6.75	11.9
2020-08-25T16:00:05Z	4.44	4.55	4.7	6.55	6.75	11.9
2020-08-25T16:20:05Z	4.42	4.55	4.7	6.55	6.75	11.9
2020-08-25T16:40:05Z	4.42	4.53	4.72	6.55	6.75	11.9
2020-08-25T17:00:05Z	4.42	4.53	4.7	6.55	6.75	11.9
2020-08-25T17:20:05Z	4.42	4.53	4.7	6.55	6.75	11.9
2020-08-25T17:40:05Z	4.41	4.53	4.7	6.55	6.75	11.9
2020-08-25T18:00:05Z	4.41	4.53	4.7	6.55	6.75	11.9
2020-08-25T18:20:05Z	4.39	4.52	4.69	6.55	6.73	11.8
2020-08-25T18:40:05Z	4.39	4.52	4.69	6.55	6.73	11.8
2020-08-25T19:00:05Z	4.39	4.52	4.69	6.53	6.73	11.8
2020-08-25T19:20:05Z	4.38	4.52	4.69	6.55	6.73	11.8
2020-08-25T19:40:05Z	4.38	4.5	4.69	6.55	6.73	11.8
2020-08-25T20:00:05Z	4.38	4.52	4.69	6.55	6.73	11.8
2020-08-25T20:20:05Z	4.38	4.52	4.69	6.55	6.73	11.8
2020-08-25T20:40:05Z	4.38	4.52	4.69	6.55	6.73	11.9
2020-08-25T21:00:05Z	4.38	4.52	4.69	6.55	6.73	11.9
2020-08-25T21:20:05Z	4.38	4.52	4.69	6.55	6.73	11.9
2020-08-25T21:40:05Z	4.38	4.5	4.69	6.55	6.73	11.9
2020-08-25T22:00:05Z	4.38	4.52	4.69	6.55	6.73	11.9
2020-08-25T22:20:05Z	4.38	4.5	4.69	6.55	6.73	11.9
2020-08-25T22:40:05Z	4.38	4.5	4.69	6.55	6.73	11.9
2020-08-25T23:00:05Z	4.36	4.5	4.69	6.55	6.73	11.8
2020-08-25T23:20:05Z	4.36	4.5	4.69	6.53	6.73	11.8
2020-08-25T23:40:05Z	4.36	4.5	4.69	6.53	6.73	11.8
2020-08-26T00:00:05Z	4.36	4.5	4.69	6.53	6.73	11.8
2020-08-26T00:20:05Z	4.36	4.5	4.69	6.53	6.73	11.8
2020-08-26T00:40:05Z	4.36	4.5	4.69	6.53	6.73	11.8
2020-08-26T01:00:05Z	4.36	4.5	4.69	6.53	6.73	11.8
2020-08-26T01:20:05Z	4.38	4.5	4.69	6.53	6.73	11.8
2020-08-26T01:40:05Z	4.36	4.5	4.69	6.53	6.73	11.9
2020-08-26T02:00:05Z	4.38	4.5	4.69	6.55	6.73	11.9
2020-08-26T02:20:05Z	4.36	4.49	4.69	6.53	6.73	11.8
2020-08-26T02:40:05Z	4.36	4.49	4.67	6.53	6.73	11.8
2020-08-26T03:00:05Z	4.35	4.49	4.67	6.53	6.73	11.8
2020-08-26T03:20:05Z	4.35	4.49	4.67	6.53	6.73	11.8
2020-08-26T03:40:05Z	4.35	4.49	4.67	6.53	6.73	11.8
2020-08-26T04:00:05Z	4.35	4.49	4.67	6.5	6.73	11.8
2020-08-26T04:20:05Z	4.35	4.47	4.67	6.5	6.71	11.8
2020-08-26T04:40:05Z	4.34	4.47	4.67	6.5	6.71	11.8
2020-08-26T05:00:05Z	4.34	4.47	4.67	6.5	6.71	11.8
2020-08-26T05:20:05Z	4.35	4.49	4.67	6.53	6.73	11.8
2020-08-26T05:40:05Z	4.35	4.49	4.67	6.53	6.73	11.8
2020-08-26T06:00:05Z	4.35	4.5	4.69	6.53	6.75	11.9
2020-08-26T06:20:05Z	4.36	4.5	4.69	6.55	6.75	11.9
2020-08-26T06:40:05Z	4.36	4.5	4.69	6.55	6.73	11.9
2020-08-26T07:00:05Z	4.36	4.5	4.69	6.53	6.73	11.9
2020-08-26T07:20:05Z	4.36	4.5	4.69	6.53	6.73	11.9
2020-08-26T07:40:05Z	4.36	4.5	4.69	6.53	6.73	11.9
2020-08-26T08:00:05Z	4.36	4.49	4.69	6.53	6.73	11.9
2020-08-26T08:20:05Z	4.35	4.49	4.67	6.53	6.73	11.8
2020-08-26T08:40:05Z	4.35	4.47	4.67	6.5	6.73	11.8
2020-08-26T09:00:05Z	4.36	4.47	4.67	6.5	6.73	11.8
2020-08-26T09:20:05Z	4.64	4.47	4.67	6.5	6.73	11.8
2020-08-26T09:40:05Z	4.67	4.49	4.67	6.53	6.73	11.8
2020-08-26T10:00:05Z	4.72	4.52	4.67	6.53	6.73	11.8
2020-08-26T10:20:05Z	4.87	4.52	4.67	6.5	6.71	11.8
2020-08-26T10:40:05Z	5.18	4.52	4.67	6.5	6.71	11.8
2020-08-26T11:00:05Z	5.45	4.52	4.67	6.5	6.73	11.8
2020-08-26T11:20:05Z	5.65	4.52	4.67	6.5	6.73	11.8
2020-08-26T11:40:05Z	5.82	4.52	4.67	6.5	6.73	11.8
2020-08-26T12:00:05Z	5.93	4.52	4.67	6.5	6.73	11.8
2020-08-26T12:20:05Z	6.05	4.52	4.67	6.5	6.73	11.8
2020-08-26T12:40:05Z	6.13	4.52	4.67	6.5	6.71	11.8
2020-08-26T13:00:05Z	6.19	4.52	4.67	6.5	6.71	11.8
2020-08-26T13:20:05Z	6.23	4.53	4.67	6.5	6.71	11.8
2020-08-26T13:40:05Z	6.27	4.53	4.67	6.5	6.71	11.8
2020-08-26T14:00:05Z	6.31	4.53	4.67	6.5	6.71	11.8
2020-08-26T14:20:05Z	6.33	4.53	4.67	6.5	6.71	11.8
2020-08-26T14:40:05Z	6.35	4.53	4.67	6.5	6.71	11.8
2020-08-26T15:00:05Z	6.35	4.53	4.66	6.5	6.71	11.8
2020-08-26T15:20:05Z	6.37	4.53	4.66	6.48	6.71	11.8
2020-08-26T15:40:05Z	6.39	4.53	4.67	6.48	6.71	11.8
2020-08-26T16:00:05Z	6.39	4.53	4.66	6.48	6.71	11.8
2020-08-26T16:20:05Z	6.41	4.53	4.66	6.5	6.71	11.8
2020-08-26T16:40:05Z	6.41	4.53	4.66	6.48	6.71	11.8
2020-08-26T17:00:05Z	6.44	4.53	4.66	6.48	6.71	11.8
2020-08-26T17:20:05Z	6.44	4.53	4.66	6.48	6.71	11.8
2020-08-26T17:40:05Z	6.44	4.53	4.66	6.48	6.71	11.8
2020-08-26T18:00:05Z	6.44	4.53	4.66	6.48	6.71	11.8
2020-08-26T18:20:05Z	6.44	4.53	4.66	6.48	6.71	11.8
2020-08-26T18:40:05Z	6.97	4.53	4.66	6.48	6.71	11.8
2020-08-26T19:00:05Z	6.65	4.73	4.76	6.48	6.71	11.8
2020-08-26T19:20:05Z	6.67	4.79	4.69	6.48	6.71	11.8
2020-08-26T19:40:05Z	6.67	4.79	4.69	6.48	6.71	11.8
2020-08-26T20:00:05Z	6.7	4.8	4.69	6.48	6.71	11.8
2020-08-26T20:20:05Z	6.7	4.8	4.69	6.48	6.71	11.8
2020-08-26T20:40:05Z	6.72	4.8	4.7	6.48	6.71	11.8
2020-08-26T21:00:05Z	6.72	4.8	4.7	6.48	6.71	11.8
2020-08-26T21:20:05Z	6.72	4.8	4.7	6.48	6.71	11.8
2020-08-26T21:40:05Z	6.74	4.56	4.7	6.83	6.71	11.8
2020-08-26T22:00:05Z	6.78	4.56	5.14	6.86	6.71	11.8
2020-08-26T22:20:05Z	6.83	4.56	5.14	6.83	6.71	11.8
2020-08-26T22:40:05Z	6.88	4.56	5.17	6.83	6.71	11.8
2020-08-26T23:00:05Z	6.9	4.56	5.19	6.83	6.71	11.8
2020-08-26T23:20:05Z	6.94	4.56	5.19	6.83	6.71	11.8
2020-08-26T23:40:05Z	6.99	4.56	5.19	6.83	6.71	11.8
2020-08-27T00:00:05Z	7.06	4.56	5.19	6.83	6.71	11.8
2020-08-27T00:20:05Z	7.11	4.56	5.19	6.83	6.71	11.8
2020-08-27T00:40:05Z	7.15	4.56	5.19	6.83	6.71	11.8
2020-08-27T01:00:05Z	7.23	4.56	5.19	6.83	6.71	11.8
2020-08-27T01:20:05Z	7.86	4.56	5.19	6.86	6.71	11.8
2020-08-27T01:40:05Z	7.3	4.59	4.79	6.9	6.71	11.8
2020-08-27T02:00:05Z	7.32	4.59	4.79	6.9	6.71	11.8
2020-08-27T02:20:05Z	7.35	4.59	4.79	6.9	6.71	11.8
2020-08-27T02:40:05Z	7.35	4.59	4.79	6.9	6.71	11.8
2020-08-27T03:00:05Z	7.37	4.59	4.79	6.9	6.71	11.8
2020-08-27T03:20:05Z	7.37	4.59	4.79	6.9	6.71	11.8
2020-08-27T03:40:05Z	7.37	4.59	4.79	6.88	6.71	11.8
2020-08-27T04:00:05Z	7.4	4.59	4.79	6.9	6.71	11.8
2020-08-27T04:20:05Z	7.4	4.59	4.79	6.9	6.71	11.8
2020-08-27T04:40:05Z	7.4	4.59	4.79	6.9	6.71	11.8
2020-08-27T05:00:05Z	7.4	4.59	4.79	6.9	6.71	11.8
2020-08-27T05:20:05Z	7.42	4.59	4.79	6.9	6.71	11.8
2020-08-27T05:40:05Z	7.45	4.59	4.85	6.95	6.71	11.8
2020-08-27T06:00:05Z	7.45	4.59	4.85	6.95	6.71	11.8
2020-08-27T06:20:05Z	7.47	4.59	4.85	6.95	6.71	11.8
2020-08-27T06:40:05Z	7.47	4.59	4.85	6.95	6.71	11.8
2020-08-27T07:00:05Z	7.47	4.61	4.85	6.95	6.73	11.8
2020-08-27T07:20:05Z	7.47	4.61	4.85	6.95	6.73	11.8
2020-08-27T07:40:05Z	7.5	4.61	4.85	6.92	6.73	11.8
2020-08-27T08:00:05Z	7.5	4.61	4.85	6.92	6.73	11.8
2020-08-27T08:20:05Z	7.5	4.61	4.87	6.92	6.73	11.8
2020-08-27T08:40:05Z	7.5	4.61	4.85	6.92	6.73	11.8
2020-08-27T09:00:05Z	7.5	4.61	4.85	6.92	6.73	11.8
2020-08-27T09:20:05Z	7.5	4.62	4.87	6.92	6.73	11.8
2020-08-27T09:40:05Z	7.5	4.62	4.87	6.92	6.75	11.8
2020-08-27T10:00:05Z	7.47	4.62	4.87	7.06	7.43	11.8
2020-08-27T10:20:05Z	7.47	4.62	4.87	7.06	7.41	11.8
2020-08-27T10:40:05Z	7.47	4.62	4.87	7.06	7.43	11.8
2020-08-27T11:00:05Z	7.47	4.64	4.87	7.06	7.41	11.8
2020-08-27T11:20:05Z	7.45	4.62	4.85	7.04	7.41	11.8
2020-08-27T11:40:05Z	7.42	4.62	4.85	7.04	7.34	11.8
2020-08-27T12:00:05Z	7.4	4.62	4.87	7.04	7.36	11.8
2020-08-27T12:20:05Z	7.42	4.64	4.87	7.06	7.36	11.8
2020-08-27T12:40:05Z	7.4	4.64	4.87	7.04	7.46	11.8
2020-08-27T13:00:05Z	7.37	4.64	4.87	7.04	7.46	11.8
2020-08-27T13:20:05Z	7.35	4.64	4.87	7.04	7.46	11.8
2020-08-27T13:40:05Z	7.32	4.64	4.87	7.04	7.46	11.8
2020-08-27T14:00:05Z	7.32	4.64	4.87	7.04	7.46	11.8
2020-08-27T14:20:05Z	7.3	4.64	4.87	7.04	7.48	11.8
2020-08-27T14:40:05Z	7.3	4.64	4.87	7.04	7.48	11.8
2020-08-27T15:00:05Z	7.27	4.64	4.87	7.04	7.48	11.8
2020-08-27T15:20:05Z	7.25	4.64	4.87	7.04	7.48	11.8
2020-08-27T15:40:05Z	7.23	4.64	4.87	7.04	7.48	11.8
2020-08-27T16:00:05Z	7.2	4.64	4.87	7.04	7.48	11.8
2020-08-27T16:20:05Z	7.2	4.64	4.87	7.04	7.48	11.8
2020-08-27T16:40:05Z	7.18	4.64	4.87	7.01	7.48	11.8
2020-08-27T17:00:05Z	7.18	4.64	4.87	7.01	7.48	11.8
2020-08-27T17:20:05Z	7.15	4.62	4.87	7.01	7.48	11.8
2020-08-27T17:40:05Z	7.13	4.62	4.85	7.01	7.48	11.8
2020-08-27T18:00:05Z	7.11	4.62	4.85	7.01	7.48	11.8
2020-08-27T18:20:05Z	7.08	4.62	4.85	7.01	7.48	11.8
2020-08-27T18:40:05Z	7.08	4.62	4.85	7.01	7.46	11.8
2020-08-27T19:00:05Z	7.06	4.61	4.85	6.99	7.46	11.8
2020-08-27T19:20:05Z	7.06	4.61	4.85	6.99	7.46	11.8
2020-08-27T19:40:05Z	7.04	4.61	4.85	6.99	7.46	11.7
2020-08-27T20:00:05Z	7.04	4.61	4.85	6.99	7.46	11.7
2020-08-27T20:20:05Z	7.01	4.61	4.85	6.99	7.46	11.7
2020-08-27T20:40:05Z	7.01	4.61	4.85	6.99	7.46	11.8
2020-08-27T21:00:05Z	7.08	4.59	5.06	6.99	7.46	11.8
2020-08-27T21:20:05Z	7.08	4.59	5.06	6.99	7.46	11.7
2020-08-27T21:40:05Z	7.06	4.59	5.06	6.99	7.46	11.7
2020-08-27T22:00:05Z	7.06	4.59	5.06	6.99	7.46	11.7
2020-08-27T22:20:05Z	7.06	4.59	5.06	6.99	7.46	11.7
2020-08-27T22:40:05Z	7.06	4.59	5.06	6.99	7.46	11.8
2020-08-27T23:00:05Z	7.04	4.59	5.06	6.99	7.46	11.7
2020-08-27T23:20:05Z	7.04	4.59	5.06	6.99	7.46	11.7
2020-08-27T23:40:05Z	7.04	4.59	5.06	6.99	7.46	11.8
2020-08-28T00:00:05Z	7.04	4.59	5.06	6.99	7.46	11.8
2020-08-28T00:20:05Z	7.04	4.59	5.06	6.99	7.46	11.8
2020-08-28T00:40:05Z	7.04	4.59	5.06	6.99	7.46	11.8
2020-08-28T01:00:05Z	7.01	4.59	5.06	6.99	7.46	11.8
2020-08-28T01:20:05Z	7.78	4.59	5.06	6.99	7.46	11.8
2020-08-28T01:40:05Z	7.06	4.59	4.93	7.13	7.46	11.8
2020-08-28T02:00:05Z	7.06	4.59	4.93	7.13	7.46	11.8
2020-08-28T02:20:05Z	7.06	4.59	4.93	7.13	7.46	11.8
2020-08-28T02:40:05Z	7.06	4.59	4.93	7.13	7.46	11.8
2020-08-28T03:00:05Z	7.04	4.59	4.92	7.13	7.46	11.8
2020-08-28T03:20:05Z	7.04	4.59	4.92	7.13	7.46	11.8
2020-08-28T03:40:05Z	7.04	4.59	4.92	7.13	7.46	11.8
2020-08-28T04:00:05Z	7.04	4.59	4.92	7.13	7.46	11.8
2020-08-28T04:20:05Z	7.01	4.59	4.92	7.13	7.46	11.8
2020-08-28T04:40:05Z	7.01	4.59	4.92	7.13	7.46	11.7
2020-08-28T05:00:05Z	7.01	4.59	4.92	7.13	7.46	11.7
2020-08-28T05:20:05Z	7.01	4.59	4.92	7.13	7.46	11.7
2020-08-28T05:40:05Z	7.01	4.59	4.92	7.11	7.46	11.8
2020-08-28T06:00:05Z	7.01	4.59	4.92	7.13	7.46	11.8
2020-08-28T06:20:05Z	7.01	4.59	4.92	7.13	7.46	11.8
2020-08-28T06:40:05Z	7.01	4.59	4.92	7.13	7.46	11.8
2020-08-28T07:00:05Z	7.01	4.59	4.92	7.13	7.46	11.8
2020-08-28T07:20:05Z	6.99	4.59	4.92	7.11	7.46	11.7
2020-08-28T07:40:05Z	6.99	4.59	4.92	7.11	7.46	11.7
2020-08-28T08:00:05Z	6.99	4.59	4.92	7.11	7.46	11.8
