datetime	eps5	eps10	eps20	eps40	eps60
2018-12-13T11:15:00Z	13.97	11.34	11.24	7.35	9.03
2018-12-13T11:30:00Z	15.04	12.03	11.57	7.35	9.53
2018-12-13T11:45:00Z	14.06	12.17	11.19	7.22	9.82
2018-12-13T12:00:00Z	14.13	12.22	11.32	7.22	9.82
2018-12-13T12:15:00Z	14.13	12.25	11.38	7.22	9.82
2018-12-13T12:30:00Z	14.13	12.25	11.49	7.22	9.82
2018-12-13T12:45:00Z	14.13	12.25	11.54	7.22	9.82
2018-12-13T13:00:00Z	14.13	12.25	11.54	7.22	9.74
2018-12-13T13:15:00Z	14.13	12.25	11.57	7.22	9.74
2018-12-13T13:30:00Z	14.13	12.25	11.63	7.22	9.74
2018-12-13T13:45:00Z	14.13	12.25	11.63	7.22	9.74
2018-12-13T14:00:00Z	14.13	12.25	11.68	7.22	9.74
2018-12-13T14:15:00Z	14.13	12.25	11.68	7.22	9.74
2018-12-13T14:30:00Z	14.13	12.31	11.74	7.22	9.74
2018-12-13T14:45:00Z	14.13	12.31	11.74	7.22	9.74
2018-12-13T15:00:00Z	14.13	12.31	11.74	7.22	9.74
2018-12-13T15:15:00Z	14.06	12.31	11.74	7.22	9.74
2018-12-13T15:30:00Z	14.06	12.31	11.79	7.22	9.74
2018-12-13T15:45:00Z	14.06	12.31	11.79	7.22	9.74
2018-12-13T16:00:00Z	14.06	12.31	11.79	7.22	9.74
2018-12-13T16:15:00Z	14.06	12.25	11.79	7.22	9.74
2018-12-13T16:30:00Z	14.06	12.25	11.79	7.22	9.74
2018-12-13T16:45:00Z	14.06	12.25	11.85	7.22	9.74
2018-12-13T17:00:00Z	14.06	12.25	11.85	7.22	9.74
2018-12-13T17:15:00Z	14.06	12.25	11.85	7.22	9.74
2018-12-13T17:30:00Z	14.06	12.25	11.85	7.22	9.74
2018-12-13T17:45:00Z	14.06	12.25	11.85	7.22	9.74
2018-12-13T18:00:00Z	14.06	12.25	11.85	7.22	9.74
2018-12-13T18:15:00Z	14.06	12.25	11.85	7.22	9.74
2018-12-13T18:30:00Z	14	12.25	11.85	7.22	9.74
2018-12-13T18:45:00Z	14	12.25	11.85	7.22	9.74
2018-12-13T19:00:00Z	14	12.25	11.85	7.22	9.74
2018-12-13T19:15:00Z	14	12.25	11.85	7.22	9.74
2018-12-13T19:30:00Z	14	12.25	11.88	7.22	9.74
2018-12-13T19:45:00Z	14	12.25	11.88	7.22	9.74
2018-12-13T20:00:00Z	14	12.25	11.88	7.22	9.74
2018-12-13T20:15:00Z	14	12.25	11.88	7.22	9.74
2018-12-13T20:30:00Z	14	12.25	11.88	7.22	9.74
2018-12-13T20:45:00Z	14	12.25	11.88	7.22	9.74
2018-12-13T21:00:00Z	14	12.25	11.88	7.22	9.74
2018-12-13T21:15:00Z	14	12.25	11.88	7.22	9.74
2018-12-13T21:30:00Z	14	12.25	11.88	7.22	9.74
2018-12-13T21:45:00Z	14	12.25	11.88	7.22	9.74
2018-12-13T22:00:00Z	14	12.25	11.88	7.22	9.74
2018-12-13T22:15:00Z	14	12.25	11.88	7.22	9.74
2018-12-13T22:30:00Z	14	12.25	11.88	7.22	9.74
2018-12-13T22:45:00Z	14	12.25	11.88	7.22	9.74
2018-12-13T23:00:00Z	14	12.25	11.88	7.22	9.74
2018-12-13T23:15:00Z	14	12.25	11.88	7.22	9.74
2018-12-13T23:30:00Z	14	12.25	11.88	7.22	9.74
2018-12-13T23:45:00Z	14	12.25	11.88	7.22	9.74
2018-12-14T00:00:00Z	14	12.25	11.88	7.22	9.74
2018-12-14T00:15:00Z	14	12.25	11.88	7.22	9.74
2018-12-14T00:30:00Z	14	12.25	11.88	7.22	9.74
2018-12-14T00:45:00Z	14	12.25	11.88	7.22	9.74
2018-12-14T01:00:00Z	14	12.25	11.93	7.22	9.74
2018-12-14T01:15:00Z	14	12.25	11.93	7.22	9.74
2018-12-14T01:30:00Z	14	12.25	11.93	7.22	9.74
2018-12-14T01:45:00Z	13.97	12.25	11.93	7.22	9.74
2018-12-14T02:00:00Z	13.97	12.25	11.93	7.22	9.74
2018-12-14T02:15:00Z	13.97	12.25	11.93	7.22	9.74
2018-12-14T02:30:00Z	13.97	12.25	11.93	7.22	9.74
2018-12-14T02:45:00Z	13.97	12.25	11.93	7.22	9.74
2018-12-14T03:00:00Z	13.97	12.25	11.93	7.22	9.74
2018-12-14T03:15:00Z	13.97	12.25	11.93	7.22	9.74
2018-12-14T03:30:00Z	13.97	12.25	11.93	7.22	9.74
2018-12-14T03:45:00Z	13.97	12.25	11.93	7.22	9.74
2018-12-14T04:00:00Z	13.97	12.25	11.93	7.22	9.74
2018-12-14T04:15:00Z	13.97	12.25	11.93	7.22	9.74
2018-12-14T04:30:00Z	13.97	12.25	11.93	7.22	9.74
2018-12-14T04:45:00Z	13.97	12.25	11.93	7.22	9.74
2018-12-14T05:00:00Z	13.97	12.25	11.93	7.22	9.74
2018-12-14T05:15:00Z	13.97	12.25	11.93	7.22	9.74
2018-12-14T05:30:00Z	13.97	12.25	11.93	7.22	9.74
2018-12-14T05:45:00Z	13.97	12.25	11.93	7.22	9.74
2018-12-14T06:00:00Z	13.97	12.25	11.93	7.22	9.74
2018-12-14T06:15:00Z	13.97	12.25	11.93	7.22	9.74
2018-12-14T06:30:00Z	13.97	12.25	11.93	7.22	9.74
2018-12-14T06:45:00Z	13.97	12.22	11.93	7.22	9.74
2018-12-14T07:00:00Z	13.97	12.22	11.93	7.22	9.74
2018-12-14T07:15:00Z	13.97	12.22	11.93	7.22	9.74
2018-12-14T07:30:00Z	13.97	12.22	11.93	7.22	9.74
2018-12-14T07:45:00Z	13.91	12.22	11.93	7.22	9.74
2018-12-14T08:00:00Z	13.91	12.22	11.93	7.22	9.74
2018-12-14T08:15:00Z	13.91	12.22	11.93	7.22	9.74
2018-12-14T08:30:00Z	13.91	12.22	11.93	7.22	9.74
2018-12-14T08:45:00Z	13.91	12.22	11.93	7.22	9.74
2018-12-14T09:00:00Z	13.91	12.22	11.93	7.22	9.74
2018-12-14T09:15:00Z	13.91	12.22	11.93	7.22	9.74
2018-12-14T09:30:00Z	13.91	12.22	11.93	7.22	9.74
2018-12-14T09:45:00Z	13.91	12.22	11.93	7.22	9.74
2018-12-14T10:00:00Z	13.91	12.22	11.93	7.22	9.74
2018-12-14T10:15:00Z	13.91	12.22	11.93	7.22	9.74
2018-12-14T10:30:00Z	13.91	12.22	11.93	7.22	9.74
2018-12-14T10:45:00Z	13.91	12.22	11.93	7.22	9.74
2018-12-14T11:00:00Z	13.91	12.22	11.93	7.22	9.74
2018-12-14T11:15:00Z	13.91	12.22	11.93	7.22	9.74
2018-12-14T11:30:00Z	13.91	12.22	11.93	7.22	9.74
2018-12-14T11:45:00Z	13.91	12.22	11.93	7.22	9.74
2018-12-14T12:00:00Z	13.91	12.22	11.93	7.22	9.74
2018-12-14T12:15:00Z	13.91	12.22	11.93	7.22	9.74
2018-12-14T12:30:00Z	13.91	12.22	11.93	7.22	9.74
2018-12-14T12:45:00Z	13.91	12.22	11.93	7.22	9.74
2018-12-14T13:00:00Z	13.91	12.22	11.93	7.22	9.74
2018-12-14T13:15:00Z	13.91	12.22	11.93	7.22	9.74
2018-12-14T13:30:00Z	13.91	12.22	11.93	7.22	9.74
2018-12-14T13:45:00Z	13.91	12.22	11.93	7.22	9.74
2018-12-14T14:00:00Z	13.87	12.22	11.93	7.22	9.74
2018-12-14T14:15:00Z	13.87	12.22	11.93	7.22	9.74
2018-12-14T14:30:00Z	13.87	12.22	11.93	7.22	9.74
2018-12-14T14:45:00Z	13.87	12.22	11.93	7.22	9.74
2018-12-14T15:00:00Z	13.87	12.22	11.93	7.22	9.74
2018-12-14T15:15:00Z	13.87	12.22	11.93	7.22	9.74
2018-12-14T15:30:00Z	13.87	12.22	11.93	7.22	9.74
2018-12-14T15:45:00Z	13.87	12.22	11.93	7.22	9.74
2018-12-14T16:00:00Z	13.87	12.22	11.93	7.22	9.74
2018-12-14T16:15:00Z	13.87	12.22	11.93	7.22	9.74
2018-12-14T16:30:00Z	13.87	12.22	11.93	7.22	9.74
2018-12-14T16:45:00Z	13.87	12.22	11.93	7.22	9.74
2018-12-14T17:00:00Z	13.87	12.22	11.93	7.22	9.74
2018-12-14T17:15:00Z	13.87	12.22	11.93	7.22	9.74
2018-12-14T17:30:00Z	13.87	12.17	11.93	7.22	9.74
2018-12-14T17:45:00Z	13.87	12.17	11.93	7.22	9.74
2018-12-14T18:00:00Z	13.87	12.17	11.93	7.22	9.74
2018-12-14T18:15:00Z	13.87	12.17	11.93	7.22	9.74
2018-12-14T18:30:00Z	13.87	12.17	11.93	7.22	9.74
2018-12-14T18:45:00Z	13.87	12.17	11.93	7.22	9.74
2018-12-14T19:00:00Z	13.87	12.17	11.93	7.22	9.74
2018-12-14T19:15:00Z	13.87	12.17	11.93	7.22	9.74
2018-12-14T19:30:00Z	13.81	12.17	11.93	7.22	9.74
2018-12-14T19:45:00Z	13.81	12.17	11.93	7.22	9.74
2018-12-14T20:00:00Z	13.81	12.17	11.93	7.22	9.74
2018-12-14T20:15:00Z	13.81	12.17	11.93	7.22	9.74
2018-12-14T20:30:00Z	13.81	12.17	11.93	7.22	9.74
2018-12-14T20:45:00Z	13.81	12.17	11.93	7.22	9.74
2018-12-14T21:00:00Z	13.81	12.17	11.93	7.22	9.74
2018-12-14T21:15:00Z	13.81	12.17	11.93	7.22	9.74
2018-12-14T21:30:00Z	13.81	12.17	11.93	7.22	9.74
2018-12-14T21:45:00Z	13.81	12.17	11.93	7.22	9.74
2018-12-14T22:00:00Z	13.81	12.17	11.93	7.22	9.74
2018-12-14T22:15:00Z	13.81	12.17	11.93	7.22	9.74
2018-12-14T22:30:00Z	13.81	12.17	11.93	7.22	9.74
2018-12-14T22:45:00Z	13.81	12.17	11.93	7.22	9.74
2018-12-14T23:00:00Z	13.81	12.17	11.93	7.22	9.74
2018-12-14T23:15:00Z	13.81	12.17	11.93	7.22	9.74
2018-12-14T23:30:00Z	13.81	12.17	11.93	7.22	9.74
2018-12-14T23:45:00Z	13.81	12.17	11.93	7.22	9.74
2018-12-15T00:00:00Z	13.81	12.17	11.93	7.22	9.74
2018-12-15T00:15:00Z	13.81	12.17	11.93	7.22	9.74
2018-12-15T00:30:00Z	13.81	12.17	11.93	7.22	9.74
2018-12-15T00:45:00Z	13.81	12.17	11.93	7.22	9.74
2018-12-15T01:00:00Z	13.75	12.17	11.93	7.22	9.74
2018-12-15T01:15:00Z	13.75	12.17	11.93	7.22	9.74
2018-12-15T01:30:00Z	13.75	12.17	11.93	7.22	9.74
2018-12-15T01:45:00Z	13.75	12.17	11.93	7.22	9.74
2018-12-15T02:00:00Z	13.75	12.17	11.93	7.22	9.74
2018-12-15T02:15:00Z	13.75	12.17	11.93	7.22	9.74
2018-12-15T02:30:00Z	13.75	12.17	11.93	7.22	9.74
2018-12-15T02:45:00Z	13.75	12.17	11.93	7.22	9.74
2018-12-15T03:00:00Z	13.75	12.17	11.93	7.22	9.74
2018-12-15T03:15:00Z	13.75	12.17	11.93	7.22	9.74
2018-12-15T03:30:00Z	13.75	12.17	11.93	7.22	9.74
2018-12-15T03:45:00Z	13.75	12.17	11.93	7.22	9.74
2018-12-15T04:00:00Z	13.75	12.17	11.93	7.22	9.74
2018-12-15T04:15:00Z	13.75	12.17	11.93	7.22	9.74
2018-12-15T04:30:00Z	13.75	12.11	11.93	7.22	9.74
2018-12-15T04:45:00Z	13.75	12.11	11.93	7.22	9.74
2018-12-15T05:00:00Z	13.75	12.11	11.93	7.22	9.74
2018-12-15T05:15:00Z	13.75	12.11	11.93	7.22	9.74
2018-12-15T05:30:00Z	13.75	12.11	11.93	7.22	9.74
2018-12-15T05:45:00Z	13.75	12.11	11.93	7.22	9.74
2018-12-15T06:00:00Z	13.75	12.11	11.93	7.22	9.74
2018-12-15T06:15:00Z	13.75	12.11	11.93	7.22	9.74
2018-12-15T06:30:00Z	13.75	12.11	11.93	7.22	9.74
2018-12-15T06:45:00Z	13.75	12.11	11.93	7.22	9.74
2018-12-15T07:00:00Z	13.75	12.11	11.93	7.22	9.74
2018-12-15T07:15:00Z	13.72	12.11	11.93	7.22	9.74
2018-12-15T07:30:00Z	13.72	12.11	11.93	7.22	9.74
2018-12-15T07:45:00Z	13.72	12.11	11.93	7.22	9.74
2018-12-15T08:00:00Z	13.72	12.11	11.93	7.22	9.74
2018-12-15T08:15:00Z	13.72	12.11	11.93	7.22	9.74
2018-12-15T08:30:00Z	13.72	12.11	11.93	7.22	9.74
2018-12-15T08:45:00Z	13.72	12.11	11.93	7.22	9.74
2018-12-15T09:00:00Z	13.72	12.11	11.93	7.22	9.74
2018-12-15T09:15:00Z	13.72	12.11	11.88	7.22	9.74
2018-12-15T09:30:00Z	13.72	12.11	11.88	7.22	9.74
2018-12-15T09:45:00Z	13.72	12.11	11.88	7.22	9.74
2018-12-15T10:00:00Z	13.72	12.11	11.88	7.22	9.74
2018-12-15T10:15:00Z	13.72	12.11	11.88	7.22	9.74
2018-12-15T10:30:00Z	13.72	12.11	11.88	7.22	9.74
2018-12-15T10:45:00Z	13.72	12.11	11.88	7.22	9.74
2018-12-15T11:00:00Z	13.72	12.11	11.88	7.22	9.74
2018-12-15T11:15:00Z	13.72	12.11	11.88	7.22	9.74
2018-12-15T11:30:00Z	13.72	12.11	11.88	7.22	9.74
2018-12-15T11:45:00Z	13.72	12.11	11.88	7.22	9.74
2018-12-15T12:00:00Z	13.72	12.11	11.88	7.22	9.74
2018-12-15T12:15:00Z	13.72	12.11	11.88	7.22	9.74
2018-12-15T12:30:00Z	13.72	12.11	11.88	7.22	9.74
2018-12-15T12:45:00Z	13.72	12.11	11.88	7.22	9.74
2018-12-15T13:00:00Z	13.72	12.11	11.88	7.22	9.74
2018-12-15T13:15:00Z	13.72	12.11	11.88	7.22	9.74
2018-12-15T13:30:00Z	13.72	12.11	11.88	7.22	9.74
2018-12-15T13:45:00Z	13.72	12.11	11.88	7.22	9.74
2018-12-15T14:00:00Z	13.72	12.11	11.88	7.22	9.74
2018-12-15T14:15:00Z	13.72	12.11	11.88	7.22	9.74
2018-12-15T14:30:00Z	13.72	12.11	11.88	7.22	9.74
2018-12-15T14:45:00Z	13.72	12.11	11.88	7.22	9.74
2018-12-15T15:00:00Z	13.72	12.11	11.88	7.22	9.74
2018-12-15T15:15:00Z	13.72	12.11	11.88	7.22	9.74
2018-12-15T15:30:00Z	13.72	12.11	11.88	7.22	9.74
2018-12-15T15:45:00Z	13.72	12.11	11.88	7.22	9.74
2018-12-15T16:00:00Z	13.65	12.06	11.88	7.22	9.74
2018-12-15T16:15:00Z	13.65	12.06	11.88	7.22	9.74
2018-12-15T16:30:00Z	13.65	12.06	11.88	7.22	9.74
2018-12-15T16:45:00Z	13.65	12.06	11.88	7.22	9.74
2018-12-15T17:00:00Z	13.65	12.06	11.88	7.22	9.74
2018-12-15T17:15:00Z	13.65	12.06	11.88	7.22	9.74
2018-12-15T17:30:00Z	13.65	12.06	11.88	7.22	9.74
2018-12-15T17:45:00Z	13.65	12.06	11.88	7.22	9.74
2018-12-15T18:00:00Z	13.65	12.06	11.88	7.22	9.74
2018-12-15T18:15:00Z	13.65	12.06	11.88	7.22	9.74
2018-12-15T18:30:00Z	13.65	12.06	11.88	7.22	9.74
2018-12-15T18:45:00Z	13.65	12.06	11.88	7.22	9.74
2018-12-15T19:00:00Z	13.65	12.06	11.88	7.22	9.74
2018-12-15T19:15:00Z	13.65	12.06	11.88	7.22	9.74
2018-12-15T19:30:00Z	13.65	12.06	11.88	7.22	9.74
2018-12-15T19:45:00Z	13.65	12.06	11.88	7.22	9.74
2018-12-15T20:00:00Z	13.65	12.06	11.88	7.22	9.74
2018-12-15T20:15:00Z	13.65	12.06	11.88	7.22	9.74
2018-12-15T20:30:00Z	13.65	12.06	11.88	7.22	9.74
2018-12-15T20:45:00Z	13.65	12.06	11.88	7.22	9.74
2018-12-15T21:00:00Z	13.65	12.06	11.88	7.22	9.74
2018-12-15T21:15:00Z	13.65	12.06	11.88	7.22	9.74
2018-12-15T21:30:00Z	13.65	12.06	11.88	7.22	9.74
2018-12-15T21:45:00Z	13.65	12.06	11.88	7.22	9.74
2018-12-15T22:00:00Z	13.65	12.06	11.88	7.22	9.74
2018-12-15T22:15:00Z	13.62	12.06	11.88	7.22	9.74
2018-12-15T22:30:00Z	13.62	12.06	11.88	7.22	9.74
2018-12-15T22:45:00Z	13.62	12.06	11.88	7.22	9.74
2018-12-15T23:00:00Z	13.62	12.06	11.88	7.22	9.74
2018-12-15T23:15:00Z	13.62	12.06	11.88	7.22	9.74
2018-12-15T23:30:00Z	13.62	12.06	11.88	7.22	9.74
2018-12-15T23:45:00Z	13.62	12.06	11.88	7.22	9.74
2018-12-16T00:00:00Z	13.62	12.06	11.88	7.22	9.74
2018-12-16T00:15:00Z	13.62	12.06	11.88	7.22	9.74
2018-12-16T00:30:00Z	13.62	12.06	11.88	7.22	9.74
2018-12-16T00:45:00Z	13.62	12.06	11.88	7.22	9.74
2018-12-16T01:00:00Z	13.62	12.06	11.88	7.22	9.74
2018-12-16T01:15:00Z	13.62	12.06	11.88	7.22	9.74
2018-12-16T01:30:00Z	13.62	12.06	11.88	7.22	9.74
2018-12-16T01:45:00Z	13.62	12.06	11.88	7.22	9.74
2018-12-16T02:00:00Z	13.62	12.06	11.88	7.22	9.74
2018-12-16T02:15:00Z	13.62	12.06	11.88	7.22	9.74
2018-12-16T02:30:00Z	13.62	12.06	11.88	7.22	9.74
2018-12-16T02:45:00Z	13.62	12.06	11.88	7.22	9.74
2018-12-16T03:00:00Z	13.62	12.06	11.88	7.22	9.74
2018-12-16T03:15:00Z	13.62	12.06	11.88	7.22	9.74
2018-12-16T03:30:00Z	13.62	12.03	11.88	7.22	9.74
2018-12-16T03:45:00Z	13.62	12.03	11.88	7.22	9.74
2018-12-16T04:00:00Z	13.62	12.03	11.88	7.22	9.74
2018-12-16T04:15:00Z	13.62	12.03	11.88	7.22	9.74
2018-12-16T04:30:00Z	13.62	12.03	11.88	7.22	9.74
2018-12-16T04:45:00Z	13.62	12.03	11.88	7.22	9.74
2018-12-16T05:00:00Z	13.62	12.03	11.88	7.22	9.74
2018-12-16T05:15:00Z	13.62	12.03	11.88	7.22	9.74
2018-12-16T05:30:00Z	13.62	12.03	11.88	7.22	9.74
2018-12-16T05:45:00Z	13.62	12.03	11.88	7.22	9.74
2018-12-16T06:00:00Z	13.62	12.03	11.88	7.22	9.74
2018-12-16T06:15:00Z	13.62	12.03	11.88	7.22	9.74
2018-12-16T06:30:00Z	13.56	12.03	11.88	7.22	9.74
2018-12-16T06:45:00Z	13.56	12.03	11.88	7.22	9.74
2018-12-16T07:00:00Z	13.56	12.03	11.88	7.22	9.74
2018-12-16T07:15:00Z	13.56	12.03	11.88	7.22	9.74
2018-12-16T07:30:00Z	13.56	12.03	11.88	7.22	9.74
2018-12-16T07:45:00Z	13.56	12.03	11.88	7.22	9.7
2018-12-16T08:00:00Z	13.56	12.03	11.88	7.22	9.7
2018-12-16T08:15:00Z	13.56	12.03	11.88	7.22	9.7
2018-12-16T08:30:00Z	13.56	12.03	11.88	7.22	9.7
2018-12-16T08:45:00Z	13.56	12.03	11.88	7.22	9.7
2018-12-16T09:00:00Z	13.56	12.03	11.88	7.22	9.7
2018-12-16T09:15:00Z	13.56	12.03	11.88	7.22	9.74
2018-12-16T09:30:00Z	13.56	12.03	11.88	7.22	9.7
2018-12-16T09:45:00Z	13.5	12.03	11.88	7.22	9.7
2018-12-16T10:00:00Z	13.5	12.03	11.88	7.22	9.7
2018-12-16T10:15:00Z	13.5	12.03	11.88	7.22	9.7
2018-12-16T10:30:00Z	13.5	12.03	11.88	7.22	9.7
2018-12-16T10:45:00Z	13.5	12.03	11.88	7.22	9.7
2018-12-16T11:00:00Z	13.5	12.03	11.85	7.22	9.7
2018-12-16T11:15:00Z	13.5	12.03	11.85	7.22	9.7
2018-12-16T11:30:00Z	13.5	12.03	11.85	7.22	9.7
2018-12-16T11:45:00Z	13.5	11.97	11.85	7.22	9.7
2018-12-16T12:00:00Z	13.5	11.97	11.85	7.22	9.7
2018-12-16T12:15:00Z	13.5	11.97	11.85	7.22	9.7
2018-12-16T12:30:00Z	13.5	11.97	11.85	7.22	9.7
2018-12-16T12:45:00Z	13.5	11.97	11.85	7.22	9.7
2018-12-16T13:00:00Z	13.5	11.97	11.85	7.22	9.7
2018-12-16T13:15:00Z	13.5	11.97	11.85	7.22	9.7
2018-12-16T13:30:00Z	13.5	11.97	11.85	7.22	9.7
2018-12-16T13:45:00Z	13.5	11.97	11.85	7.22	9.7
2018-12-16T14:00:00Z	13.5	11.97	11.85	7.22	9.7
2018-12-16T14:15:00Z	13.5	11.97	11.85	7.22	9.7
2018-12-16T14:30:00Z	13.5	11.97	11.85	7.22	9.7
2018-12-16T14:45:00Z	13.5	11.97	11.85	7.22	9.7
2018-12-16T15:00:00Z	13.5	11.97	11.85	7.22	9.7
2018-12-16T15:15:00Z	13.5	11.97	11.85	7.22	9.7
2018-12-16T15:30:00Z	13.5	11.97	11.85	7.22	9.7
2018-12-16T15:45:00Z	13.5	11.97	11.85	7.22	9.7
2018-12-16T16:00:00Z	13.5	11.97	11.85	7.22	9.7
2018-12-16T16:15:00Z	13.5	11.97	11.85	7.22	9.7
2018-12-16T16:30:00Z	13.5	11.97	11.85	7.22	9.7
2018-12-16T16:45:00Z	13.5	11.97	11.85	7.22	9.7
2018-12-16T17:00:00Z	13.5	11.97	11.85	7.22	9.7
2018-12-16T17:15:00Z	13.5	11.97	11.85	7.22	9.7
2018-12-16T17:30:00Z	13.5	11.97	11.85	7.22	9.7
2018-12-16T17:45:00Z	13.46	11.97	11.85	7.22	9.7
2018-12-16T18:00:00Z	13.46	11.97	11.85	7.22	9.7
2018-12-16T18:15:00Z	13.46	11.97	11.85	7.22	9.7
2018-12-16T18:30:00Z	13.46	11.97	11.85	7.22	9.7
2018-12-16T18:45:00Z	13.46	11.97	11.85	7.22	9.7
2018-12-16T19:00:00Z	13.46	11.97	11.85	7.22	9.7
2018-12-16T19:15:00Z	13.46	11.97	11.85	7.22	9.7
2018-12-16T19:30:00Z	13.4	11.97	11.85	7.22	9.7
2018-12-16T19:45:00Z	13.4	11.97	11.85	7.22	9.7
2018-12-16T20:00:00Z	13.4	11.97	11.85	7.22	9.7
2018-12-16T20:15:00Z	13.4	11.92	11.85	7.22	9.7
2018-12-16T20:30:00Z	13.4	11.92	11.85	7.22	9.7
2018-12-16T20:45:00Z	13.4	11.92	11.85	7.22	9.7
2018-12-16T21:00:00Z	13.4	11.92	11.85	7.22	9.7
2018-12-16T21:15:00Z	13.4	11.92	11.85	7.22	9.7
2018-12-16T21:30:00Z	13.4	11.92	11.85	7.22	9.7
2018-12-16T21:45:00Z	13.4	11.92	11.85	7.22	9.7
2018-12-16T22:00:00Z	13.4	11.92	11.85	7.22	9.7
2018-12-16T22:15:00Z	13.4	11.92	11.85	7.22	9.7
2018-12-16T22:30:00Z	13.34	11.92	11.85	7.22	9.7
2018-12-16T22:45:00Z	13.34	11.92	11.85	7.22	9.7
2018-12-16T23:00:00Z	13.34	11.92	11.85	7.22	9.7
2018-12-16T23:15:00Z	13.34	11.92	11.85	7.22	9.7
2018-12-16T23:30:00Z	13.34	11.92	11.85	7.22	9.7
2018-12-16T23:45:00Z	13.34	11.92	11.85	7.22	9.7
2018-12-17T00:00:00Z	13.34	11.92	11.85	7.22	9.7
2018-12-17T00:15:00Z	13.34	11.92	11.85	7.22	9.7
2018-12-17T00:30:00Z	13.34	11.92	11.85	7.22	9.7
2018-12-17T00:45:00Z	13.34	11.92	11.85	7.22	9.7
2018-12-17T01:00:00Z	13.34	11.92	11.85	7.22	9.7
2018-12-17T01:15:00Z	13.34	11.92	11.85	7.22	9.7
2018-12-17T01:30:00Z	13.34	11.92	11.85	7.22	9.7
2018-12-17T01:45:00Z	13.34	11.92	11.85	7.22	9.7
2018-12-17T02:00:00Z	13.34	11.92	11.85	7.22	9.7
2018-12-17T02:15:00Z	13.34	11.92	11.79	7.22	9.7
2018-12-17T02:30:00Z	13.31	11.86	11.79	7.22	9.7
2018-12-17T02:45:00Z	13.31	11.86	11.79	7.22	9.7
2018-12-17T03:00:00Z	13.31	11.86	11.79	7.22	9.7
2018-12-17T03:15:00Z	13.31	11.86	11.79	7.22	9.7
2018-12-17T03:30:00Z	13.31	11.86	11.79	7.22	9.7
2018-12-17T03:45:00Z	13.31	11.86	11.79	7.22	9.7
2018-12-17T04:00:00Z	13.31	11.86	11.79	7.22	9.7
2018-12-17T04:15:00Z	13.31	11.86	11.79	7.22	9.7
2018-12-17T04:30:00Z	13.31	11.86	11.79	7.22	9.7
2018-12-17T04:45:00Z	13.31	11.86	11.79	7.22	9.7
2018-12-17T05:00:00Z	13.31	11.86	11.79	7.22	9.7
2018-12-17T05:15:00Z	13.31	11.86	11.79	7.22	9.7
2018-12-17T05:30:00Z	13.24	11.86	11.79	7.22	9.7
2018-12-17T05:45:00Z	13.24	11.86	11.79	7.22	9.7
2018-12-17T06:00:00Z	13.24	11.86	11.79	7.22	9.7
2018-12-17T06:15:00Z	13.24	11.86	11.79	7.22	9.7
2018-12-17T06:30:00Z	13.24	11.86	11.79	7.22	9.7
2018-12-17T06:45:00Z	13.24	11.86	11.79	7.22	9.7
2018-12-17T07:00:00Z	13.24	11.86	11.79	7.22	9.7
2018-12-17T07:15:00Z	13.24	11.86	11.79	7.22	9.7
2018-12-17T07:30:00Z	13.24	11.86	11.79	7.22	9.7
2018-12-17T07:45:00Z	13.24	11.86	11.79	7.22	9.7
2018-12-17T08:00:00Z	13.24	11.86	11.79	7.22	9.7
2018-12-17T08:15:00Z	13.24	11.86	11.79	7.22	9.7
2018-12-17T08:30:00Z	13.24	11.86	11.79	7.22	9.7
2018-12-17T08:45:00Z	13.24	11.86	11.79	7.22	9.7
2018-12-17T09:00:00Z	13.31	11.86	11.79	7.22	9.7
2018-12-17T09:15:00Z	13.31	11.86	11.79	7.22	9.7
2018-12-17T09:30:00Z	13.31	11.86	11.79	7.22	9.7
2018-12-17T09:45:00Z	13.31	11.86	11.79	7.22	9.7
2018-12-17T10:00:00Z	13.31	11.86	11.79	7.22	9.7
2018-12-17T10:15:00Z	13.31	11.86	11.79	7.22	9.7
2018-12-17T10:30:00Z	13.31	11.86	11.79	7.22	9.7
2018-12-17T10:45:00Z	13.31	11.86	11.79	7.22	9.7
2018-12-17T11:00:00Z	13.31	11.86	11.79	7.22	9.7
2018-12-17T11:15:00Z	13.31	11.86	11.79	7.22	9.7
2018-12-17T11:30:00Z	13.34	11.86	11.79	7.22	9.7
2018-12-17T11:45:00Z	13.34	11.86	11.79	7.22	9.7
2018-12-17T12:00:00Z	13.34	11.86	11.79	7.22	9.7
2018-12-17T12:15:00Z	13.4	11.86	11.79	7.22	9.7
2018-12-17T12:30:00Z	13.4	11.86	11.79	7.22	9.7
2018-12-17T12:45:00Z	13.4	11.86	11.79	7.22	9.7
2018-12-17T13:00:00Z	13.46	11.92	11.79	7.22	9.7
2018-12-17T13:15:00Z	13.46	11.92	11.79	7.22	9.7
2018-12-17T13:30:00Z	13.46	11.92	11.79	7.22	9.7
2018-12-17T13:45:00Z	13.46	11.92	11.79	7.22	9.7
2018-12-17T14:00:00Z	13.46	11.92	11.79	7.22	9.7
2018-12-17T14:15:00Z	13.46	11.92	11.79	7.22	9.7
2018-12-17T14:30:00Z	13.5	11.92	11.79	7.22	9.7
2018-12-17T14:45:00Z	13.5	11.92	11.79	7.22	9.7
2018-12-17T15:00:00Z	13.5	11.92	11.79	7.22	9.7
2018-12-17T15:15:00Z	13.5	11.92	11.79	7.22	9.7
2018-12-17T15:30:00Z	13.5	11.92	11.79	7.22	9.7
2018-12-17T15:45:00Z	13.5	11.92	11.79	7.22	9.7
2018-12-17T16:00:00Z	13.46	11.92	11.79	7.22	9.7
2018-12-17T16:15:00Z	13.46	11.92	11.85	7.22	9.7
2018-12-17T16:30:00Z	13.46	11.92	11.85	7.22	9.7
2018-12-17T16:45:00Z	13.46	11.92	11.85	7.22	9.7
2018-12-17T17:00:00Z	13.46	11.92	11.85	7.22	9.7
2018-12-17T17:15:00Z	13.46	11.92	11.85	7.22	9.7
2018-12-17T17:30:00Z	13.46	11.92	11.85	7.22	9.7
2018-12-17T17:45:00Z	13.46	11.92	11.85	7.22	9.7
2018-12-17T18:00:00Z	13.46	11.92	11.85	7.22	9.7
2018-12-17T18:15:00Z	13.46	11.92	11.85	7.22	9.7
2018-12-17T18:30:00Z	13.46	11.92	11.85	7.22	9.7
2018-12-17T18:45:00Z	13.46	11.92	11.85	7.22	9.7
2018-12-17T19:00:00Z	13.46	11.92	11.85	7.22	9.7
2018-12-17T19:15:00Z	13.46	11.92	11.85	7.22	9.7
2018-12-17T19:30:00Z	13.46	11.92	11.85	7.22	9.7
2018-12-17T19:45:00Z	13.46	11.92	11.85	7.22	9.7
2018-12-17T20:00:00Z	13.46	11.92	11.85	7.22	9.7
2018-12-17T20:15:00Z	13.46	11.92	11.85	7.22	9.7
2018-12-17T20:30:00Z	13.46	11.92	11.85	7.22	9.7
2018-12-17T20:45:00Z	13.46	11.92	11.85	7.22	9.7
2018-12-17T21:00:00Z	13.46	11.92	11.85	7.22	9.7
2018-12-17T21:15:00Z	13.46	11.92	11.85	7.22	9.7
2018-12-17T21:30:00Z	13.46	11.92	11.85	7.22	9.7
2018-12-17T21:45:00Z	13.46	11.92	11.85	7.22	9.7
2018-12-17T22:00:00Z	13.46	11.92	11.85	7.22	9.7
2018-12-17T22:15:00Z	13.46	11.92	11.85	7.22	9.7
2018-12-17T22:30:00Z	13.46	11.92	11.85	7.22	9.7
2018-12-17T22:45:00Z	13.46	11.92	11.85	7.22	9.7
2018-12-17T23:00:00Z	13.46	11.92	11.85	7.22	9.7
2018-12-17T23:15:00Z	13.46	11.92	11.85	7.22	9.7
2018-12-17T23:30:00Z	13.46	11.92	11.85	7.22	9.7
2018-12-17T23:45:00Z	13.4	11.92	11.85	7.22	9.7
2018-12-18T00:00:00Z	13.4	11.92	11.85	7.22	9.7
2018-12-18T00:15:00Z	13.4	11.92	11.85	7.22	9.7
2018-12-18T00:30:00Z	13.4	11.92	11.85	7.22	9.7
2018-12-18T00:45:00Z	13.4	11.92	11.85	7.22	9.7
2018-12-18T01:00:00Z	13.4	11.92	11.85	7.22	9.7
2018-12-18T01:15:00Z	13.4	11.92	11.85	7.22	9.7
2018-12-18T01:30:00Z	13.4	11.92	11.85	7.22	9.7
2018-12-18T01:45:00Z	13.4	11.92	11.85	7.22	9.7
2018-12-18T02:00:00Z	13.4	11.92	11.85	7.22	9.7
2018-12-18T02:15:00Z	13.4	11.92	11.85	7.22	9.7
2018-12-18T02:30:00Z	13.4	11.92	11.85	7.22	9.7
2018-12-18T02:45:00Z	13.4	11.92	11.85	7.22	9.7
2018-12-18T03:00:00Z	13.4	11.92	11.85	7.22	9.7
2018-12-18T03:15:00Z	13.4	11.92	11.85	7.22	9.7
2018-12-18T03:30:00Z	13.4	11.92	11.85	7.22	9.7
2018-12-18T03:45:00Z	13.4	11.92	11.85	7.22	9.7
2018-12-18T04:00:00Z	13.4	11.92	11.85	7.22	9.7
2018-12-18T04:15:00Z	13.4	11.92	11.85	7.22	9.7
2018-12-18T04:30:00Z	13.4	11.92	11.85	7.22	9.7
2018-12-18T04:45:00Z	13.4	11.92	11.85	7.22	9.7
2018-12-18T05:00:00Z	13.46	11.92	11.85	7.22	9.7
2018-12-18T05:15:00Z	13.46	11.92	11.85	7.22	9.7
2018-12-18T05:30:00Z	13.46	11.92	11.85	7.22	9.7
2018-12-18T05:45:00Z	13.46	11.92	11.85	7.22	9.7
2018-12-18T06:00:00Z	13.46	11.92	11.85	7.22	9.7
2018-12-18T06:15:00Z	13.46	11.92	11.85	7.22	9.7
2018-12-18T06:30:00Z	13.46	11.97	11.85	7.22	9.7
2018-12-18T06:45:00Z	13.46	11.97	11.85	7.22	9.7
2018-12-18T07:00:00Z	13.46	11.97	11.85	7.22	9.7
2018-12-18T07:15:00Z	13.46	11.97	11.85	7.22	9.7
2018-12-18T07:30:00Z	13.46	11.97	11.85	7.22	9.7
2018-12-18T07:45:00Z	13.46	11.97	11.85	7.22	9.7
2018-12-18T08:00:00Z	13.46	11.97	11.85	7.22	9.7
2018-12-18T08:15:00Z	13.46	11.97	11.85	7.22	9.7
2018-12-18T08:30:00Z	13.46	11.97	11.85	7.22	9.7
2018-12-18T08:45:00Z	13.46	11.97	11.85	7.22	9.7
2018-12-18T09:00:00Z	13.46	11.97	11.85	7.22	9.7
2018-12-18T09:15:00Z	13.46	11.97	11.85	7.22	9.7
2018-12-18T09:30:00Z	13.46	11.97	11.85	7.22	9.7
2018-12-18T09:45:00Z	13.46	11.97	11.85	7.22	9.7
2018-12-18T10:00:00Z	13.46	11.97	11.85	7.22	9.7
2018-12-18T10:15:00Z	13.46	11.97	11.85	7.22	9.7
2018-12-18T10:30:00Z	13.46	11.97	11.85	7.22	9.7
2018-12-18T10:45:00Z	13.46	11.97	11.85	7.22	9.7
2018-12-18T11:00:00Z	13.46	11.97	11.85	7.22	9.7
2018-12-18T11:15:00Z	13.46	11.97	11.85	7.22	9.7
2018-12-18T11:30:00Z	13.46	11.97	11.85	7.22	9.7
2018-12-18T11:45:00Z	13.46	11.97	11.85	7.22	9.7
2018-12-18T12:00:00Z	13.46	11.97	11.85	7.22	9.7
2018-12-18T12:15:00Z	13.46	11.97	11.85	7.22	9.7
2018-12-18T12:30:00Z	13.46	11.97	11.85	7.22	9.7
2018-12-18T12:45:00Z	13.46	11.97	11.85	7.22	9.7
2018-12-18T13:00:00Z	13.46	11.97	11.85	7.22	9.7
2018-12-18T13:15:00Z	13.46	11.97	11.85	7.22	9.7
2018-12-18T13:30:00Z	13.46	11.97	11.85	7.22	9.7
2018-12-18T13:45:00Z	13.46	11.97	11.85	7.22	9.7
2018-12-18T14:00:00Z	13.46	11.97	11.85	7.22	9.7
2018-12-18T14:15:00Z	13.46	11.97	11.85	7.22	9.7
2018-12-18T14:30:00Z	13.46	11.97	11.85	7.22	9.7
2018-12-18T14:45:00Z	13.46	11.97	11.85	7.22	9.7
2018-12-18T15:00:00Z	13.46	11.97	11.85	7.22	9.7
2018-12-18T15:15:00Z	13.46	11.97	11.85	7.22	9.7
2018-12-18T15:30:00Z	13.46	11.97	11.85	7.22	9.7
2018-12-18T15:45:00Z	13.46	11.97	11.85	7.22	9.7
2018-12-18T16:00:00Z	13.46	11.97	11.85	7.22	9.7
2018-12-18T16:15:00Z	13.46	11.97	11.85	7.22	9.7
2018-12-18T16:30:00Z	13.46	11.97	11.85	7.22	9.7
2018-12-18T16:45:00Z	13.46	11.97	11.85	7.22	9.7
2018-12-18T17:00:00Z	13.46	11.97	11.85	7.22	9.7
2018-12-18T17:15:00Z	13.46	11.97	11.85	7.22	9.7
2018-12-18T17:30:00Z	13.46	11.97	11.85	7.22	9.7
2018-12-18T17:45:00Z	13.46	11.97	11.85	7.22	9.7
2018-12-18T18:00:00Z	13.4	11.97	11.85	7.22	9.7
2018-12-18T18:15:00Z	13.4	11.92	11.85	7.22	9.7
2018-12-18T18:30:00Z	13.4	11.92	11.85	7.22	9.7
2018-12-18T18:45:00Z	13.4	11.92	11.85	7.22	9.7
2018-12-18T19:00:00Z	13.4	11.92	11.85	7.22	9.7
2018-12-18T19:15:00Z	13.4	11.92	11.85	7.22	9.7
2018-12-18T19:30:00Z	13.4	11.92	11.85	7.22	9.7
2018-12-18T19:45:00Z	13.4	11.92	11.85	7.22	9.7
2018-12-18T20:00:00Z	13.4	11.92	11.85	7.22	9.7
2018-12-18T20:15:00Z	13.4	11.92	11.85	7.22	9.7
2018-12-18T20:30:00Z	13.4	11.92	11.85	7.22	9.7
2018-12-18T20:45:00Z	13.4	11.92	11.85	7.22	9.7
2018-12-18T21:00:00Z	13.4	11.92	11.85	7.22	9.7
2018-12-18T21:15:00Z	13.4	11.92	11.85	7.22	9.7
2018-12-18T21:30:00Z	13.4	11.92	11.85	7.22	9.7
2018-12-18T21:45:00Z	13.4	11.92	11.85	7.22	9.7
2018-12-18T22:00:00Z	13.4	11.92	11.85	7.22	9.7
2018-12-18T22:15:00Z	13.4	11.92	11.85	7.22	9.7
2018-12-18T22:30:00Z	13.4	11.92	11.85	7.22	9.7
2018-12-18T22:45:00Z	13.4	11.92	11.85	7.22	9.7
2018-12-18T23:00:00Z	13.4	11.92	11.85	7.22	9.7
2018-12-18T23:15:00Z	13.4	11.92	11.85	7.22	9.7
2018-12-18T23:30:00Z	13.4	11.92	11.85	7.22	9.7
2018-12-18T23:45:00Z	13.4	11.92	11.85	7.22	9.7
2018-12-19T00:00:00Z	13.34	11.92	11.85	7.22	9.7
2018-12-19T00:15:00Z	13.34	11.92	11.85	7.22	9.7
2018-12-19T00:30:00Z	13.34	11.92	11.85	7.22	9.7
2018-12-19T00:45:00Z	13.34	11.92	11.85	7.22	9.7
2018-12-19T01:00:00Z	13.34	11.92	11.85	7.22	9.7
2018-12-19T01:15:00Z	13.34	11.92	11.85	7.22	9.7
2018-12-19T01:30:00Z	13.34	11.92	11.85	7.22	9.7
2018-12-19T01:45:00Z	13.34	11.92	11.85	7.22	9.7
2018-12-19T02:00:00Z	13.34	11.92	11.85	7.22	9.7
2018-12-19T02:15:00Z	13.34	11.86	11.85	7.22	9.7
2018-12-19T02:30:00Z	13.31	11.86	11.85	7.22	9.7
2018-12-19T02:45:00Z	13.31	11.86	11.85	7.22	9.7
2018-12-19T03:00:00Z	13.31	11.86	11.85	7.22	9.7
2018-12-19T03:15:00Z	13.31	11.86	11.85	7.22	9.7
2018-12-19T03:30:00Z	13.31	11.86	11.85	7.22	9.7
2018-12-19T03:45:00Z	13.31	11.86	11.85	7.22	9.7
2018-12-19T04:00:00Z	13.31	11.86	11.85	7.22	9.7
2018-12-19T04:15:00Z	13.31	11.86	11.85	7.22	9.7
2018-12-19T04:30:00Z	13.31	11.86	11.85	7.22	9.7
2018-12-19T04:45:00Z	13.24	11.86	11.85	7.22	9.7
2018-12-19T05:00:00Z	13.24	11.86	11.85	7.22	9.7
2018-12-19T05:15:00Z	13.24	11.86	11.85	7.22	9.7
2018-12-19T05:30:00Z	13.24	11.86	11.85	7.22	9.7
2018-12-19T05:45:00Z	13.24	11.86	11.79	7.22	9.7
2018-12-19T06:00:00Z	13.24	11.86	11.79	7.22	9.7
2018-12-19T06:15:00Z	13.24	11.84	11.79	7.22	9.7
2018-12-19T06:30:00Z	13.24	11.84	11.79	7.22	9.7
2018-12-19T06:45:00Z	13.18	11.84	11.79	7.22	9.7
2018-12-19T07:00:00Z	13.18	11.84	11.79	7.22	9.7
2018-12-19T07:15:00Z	13.18	11.84	11.79	7.22	9.7
2018-12-19T07:30:00Z	13.18	11.84	11.79	7.22	9.7
2018-12-19T07:45:00Z	13.18	11.84	11.79	7.22	9.7
2018-12-19T08:00:00Z	13.18	11.84	11.79	7.22	9.7
2018-12-19T08:15:00Z	13.18	11.84	11.79	7.22	9.7
2018-12-19T08:30:00Z	13.18	11.84	11.79	7.22	9.7
2018-12-19T08:45:00Z	13.18	11.84	11.79	7.22	9.7
2018-12-19T09:00:00Z	13.18	11.84	11.79	7.22	9.7
2018-12-19T09:15:00Z	13.18	11.84	11.79	7.22	9.7
2018-12-19T09:30:00Z	13.18	11.84	11.79	7.22	9.7
2018-12-19T09:45:00Z	13.18	11.84	11.79	7.22	9.7
2018-12-19T10:00:00Z	13.18	11.84	11.79	7.22	9.7
2018-12-19T10:15:00Z	13.18	11.84	11.79	7.22	9.7
2018-12-19T10:30:00Z	13.18	11.84	11.79	7.22	9.7
2018-12-19T10:45:00Z	13.18	11.84	11.79	7.22	9.7
2018-12-19T11:00:00Z	13.18	11.84	11.79	7.22	9.7
2018-12-19T11:15:00Z	13.24	11.84	11.79	7.22	9.7
2018-12-19T11:30:00Z	13.24	11.84	11.79	7.22	9.7
2018-12-19T11:45:00Z	13.24	11.84	11.79	7.22	9.7
2018-12-19T12:00:00Z	13.24	11.84	11.79	7.22	9.7
2018-12-19T12:15:00Z	13.31	11.84	11.79	7.22	9.7
2018-12-19T12:30:00Z	13.31	11.84	11.79	7.22	9.7
2018-12-19T12:45:00Z	13.31	11.84	11.79	7.22	9.7
2018-12-19T13:00:00Z	13.31	11.86	11.79	7.22	9.7
2018-12-19T13:15:00Z	13.34	11.86	11.79	7.22	9.7
2018-12-19T13:30:00Z	13.34	11.86	11.79	7.22	9.7
2018-12-19T13:45:00Z	13.34	11.86	11.79	7.22	9.7
2018-12-19T14:00:00Z	13.34	11.86	11.79	7.22	9.7
2018-12-19T14:15:00Z	13.34	11.86	11.79	7.22	9.7
2018-12-19T14:30:00Z	13.34	11.86	11.79	7.22	9.7
2018-12-19T14:45:00Z	13.4	11.86	11.79	7.22	9.7
2018-12-19T15:00:00Z	13.4	11.86	11.79	7.22	9.7
2018-12-19T15:15:00Z	13.4	11.86	11.79	7.22	9.7
2018-12-19T15:30:00Z	13.4	11.92	11.79	7.22	9.7
2018-12-19T15:45:00Z	13.4	11.92	11.79	7.22	9.7
2018-12-19T16:00:00Z	13.4	11.92	11.79	7.22	9.7
2018-12-19T16:15:00Z	13.4	11.92	11.79	7.22	9.7
2018-12-19T16:30:00Z	13.4	11.92	11.79	7.22	9.7
2018-12-19T16:45:00Z	13.4	11.92	11.79	7.22	9.7
2018-12-19T17:00:00Z	13.4	11.92	11.79	7.22	9.7
2018-12-19T17:15:00Z	13.4	11.92	11.85	7.22	9.7
2018-12-19T17:30:00Z	13.4	11.92	11.85	7.22	9.7
2018-12-19T17:45:00Z	13.4	11.92	11.85	7.22	9.7
2018-12-19T18:00:00Z	13.4	11.92	11.85	7.22	9.7
2018-12-19T18:15:00Z	13.4	11.92	11.85	7.22	9.7
2018-12-19T18:30:00Z	13.4	11.92	11.85	7.22	9.7
2018-12-19T18:45:00Z	13.4	11.92	11.85	7.22	9.7
2018-12-19T19:00:00Z	13.4	11.92	11.85	7.22	9.7
2018-12-19T19:15:00Z	13.4	11.92	11.85	7.22	9.7
2018-12-19T19:30:00Z	13.4	11.92	11.85	7.22	9.7
2018-12-19T19:45:00Z	13.4	11.92	11.85	7.22	9.7
2018-12-19T20:00:00Z	13.4	11.92	11.85	7.22	9.7
2018-12-19T20:15:00Z	13.4	11.92	11.85	7.22	9.7
2018-12-19T20:30:00Z	13.4	11.92	11.85	7.22	9.7
2018-12-19T20:45:00Z	13.4	11.92	11.85	7.22	9.7
2018-12-19T21:00:00Z	13.34	11.92	11.85	7.22	9.7
2018-12-19T21:15:00Z	13.34	11.92	11.85	7.22	9.7
2018-12-19T21:30:00Z	13.34	11.92	11.85	7.22	9.7
2018-12-19T21:45:00Z	13.34	11.92	11.85	7.22	9.7
2018-12-19T22:00:00Z	13.34	11.92	11.85	7.22	9.7
2018-12-19T22:15:00Z	13.34	11.92	11.85	7.22	9.7
2018-12-19T22:30:00Z	13.34	11.92	11.85	7.22	9.7
2018-12-19T22:45:00Z	13.34	11.92	11.85	7.22	9.7
2018-12-19T23:00:00Z	13.34	11.92	11.85	7.22	9.7
2018-12-19T23:15:00Z	13.34	11.92	11.85	7.22	9.7
2018-12-19T23:30:00Z	13.34	11.92	11.85	7.22	9.7
2018-12-19T23:45:00Z	13.34	11.92	11.85	7.22	9.7
2018-12-20T00:00:00Z	13.34	11.92	11.85	7.22	9.7
2018-12-20T00:15:00Z	13.34	11.92	11.85	7.22	9.7
2018-12-20T00:30:00Z	13.34	11.92	11.85	7.22	9.7
2018-12-20T00:45:00Z	13.34	11.92	11.85	7.22	9.7
2018-12-20T01:00:00Z	13.34	11.92	11.85	7.22	9.7
2018-12-20T01:15:00Z	13.34	11.92	11.85	7.22	9.7
2018-12-20T01:30:00Z	13.34	11.92	11.85	7.22	9.7
2018-12-20T01:45:00Z	13.34	11.92	11.85	7.22	9.7
2018-12-20T02:00:00Z	13.34	11.92	11.85	7.22	9.7
2018-12-20T02:15:00Z	13.34	11.92	11.85	7.22	9.7
2018-12-20T02:30:00Z	13.34	11.92	11.85	7.22	9.7
2018-12-20T02:45:00Z	13.34	11.92	11.85	7.22	9.7
2018-12-20T03:00:00Z	13.34	11.92	11.85	7.22	9.7
2018-12-20T03:15:00Z	13.34	11.92	11.85	7.22	9.7
2018-12-20T03:30:00Z	13.34	11.92	11.85	7.22	9.7
2018-12-20T03:45:00Z	13.34	11.92	11.85	7.22	9.7
2018-12-20T04:00:00Z	13.34	11.92	11.85	7.22	9.7
2018-12-20T04:15:00Z	13.34	11.92	11.85	7.22	9.7
2018-12-20T04:30:00Z	13.34	11.92	11.85	7.22	9.7
2018-12-20T04:45:00Z	13.34	11.92	11.85	7.22	9.7
2018-12-20T05:00:00Z	13.34	11.92	11.85	7.22	9.7
2018-12-20T05:15:00Z	13.34	11.92	11.85	7.22	9.7
2018-12-20T05:30:00Z	13.34	11.92	11.85	7.22	9.7
2018-12-20T05:45:00Z	13.34	11.92	11.85	7.22	9.7
2018-12-20T06:00:00Z	13.34	11.92	11.85	7.22	9.7
2018-12-20T06:15:00Z	13.34	11.92	11.85	7.22	9.7
2018-12-20T06:30:00Z	13.34	11.92	11.85	7.22	9.7
2018-12-20T06:45:00Z	13.34	11.92	11.85	7.22	9.7
2018-12-20T07:00:00Z	13.34	11.92	11.85	7.22	9.7
2018-12-20T07:15:00Z	13.34	11.92	11.85	7.22	9.7
2018-12-20T07:30:00Z	13.34	11.92	11.85	7.22	9.7
2018-12-20T07:45:00Z	13.34	11.86	11.85	7.22	9.7
2018-12-20T08:00:00Z	13.34	11.86	11.85	7.22	9.7
2018-12-20T08:15:00Z	13.34	11.86	11.85	7.22	9.7
2018-12-20T08:30:00Z	13.34	11.86	11.85	7.22	9.7
2018-12-20T08:45:00Z	13.34	11.86	11.85	7.22	9.7
2018-12-20T09:00:00Z	13.34	11.86	11.85	7.22	9.7
2018-12-20T09:15:00Z	13.34	11.86	11.85	7.22	9.7
2018-12-20T09:30:00Z	13.31	11.86	11.85	7.22	9.7
2018-12-20T09:45:00Z	13.31	11.86	11.85	7.22	9.7
2018-12-20T10:00:00Z	13.31	11.86	11.85	7.22	9.7
2018-12-20T10:15:00Z	13.31	11.86	11.85	7.22	9.7
2018-12-20T10:30:00Z	13.34	11.86	11.85	7.22	9.7
2018-12-20T10:45:00Z	13.31	11.86	11.85	7.22	9.7
2018-12-20T11:00:00Z	13.34	11.86	11.85	7.22	9.7
2018-12-20T11:15:00Z	13.34	11.86	11.85	7.22	9.7
2018-12-20T11:30:00Z	13.34	11.86	11.85	7.22	9.7
2018-12-20T11:45:00Z	13.34	11.86	11.85	7.22	9.7
2018-12-20T12:00:00Z	13.34	11.86	11.85	7.22	9.7
2018-12-20T12:15:00Z	13.34	11.86	11.85	7.22	9.7
2018-12-20T12:30:00Z	13.34	11.86	11.85	7.22	9.7
2018-12-20T12:45:00Z	13.34	11.86	11.85	7.22	9.7
2018-12-20T13:00:00Z	13.34	11.86	11.85	7.22	9.7
2018-12-20T13:15:00Z	13.34	11.86	11.85	7.22	9.7
2018-12-20T13:30:00Z	13.34	11.86	11.85	7.22	9.7
2018-12-20T13:45:00Z	13.34	11.86	11.85	7.22	9.7
2018-12-20T14:00:00Z	13.34	11.86	11.85	7.22	9.7
2018-12-20T14:15:00Z	13.34	11.86	11.85	7.22	9.7
2018-12-20T14:30:00Z	13.34	11.86	11.85	7.22	9.7
2018-12-20T14:45:00Z	13.31	11.86	11.85	7.22	9.7
2018-12-20T15:00:00Z	13.31	11.86	11.85	7.22	9.7
2018-12-20T15:15:00Z	13.31	11.86	11.85	7.22	9.7
2018-12-20T15:30:00Z	13.31	11.86	11.85	7.22	9.7
2018-12-20T15:45:00Z	13.31	11.86	11.85	7.22	9.7
2018-12-20T16:00:00Z	13.31	11.86	11.85	7.22	9.7
2018-12-20T16:15:00Z	13.31	11.86	11.85	7.22	9.7
2018-12-20T16:30:00Z	13.31	11.86	11.85	7.22	9.7
2018-12-20T16:45:00Z	13.31	11.86	11.85	7.22	9.7
2018-12-20T17:00:00Z	13.31	11.86	11.85	7.22	9.7
2018-12-20T17:15:00Z	13.31	11.86	11.85	7.22	9.7
2018-12-20T17:30:00Z	13.31	11.86	11.85	7.22	9.7
2018-12-20T17:45:00Z	13.31	11.86	11.85	7.22	9.7
2018-12-20T18:00:00Z	13.31	11.86	11.85	7.22	9.7
2018-12-20T18:15:00Z	13.31	11.86	11.85	7.22	9.7
2018-12-20T18:30:00Z	13.31	11.86	11.85	7.22	9.7
2018-12-20T18:45:00Z	13.31	11.86	11.85	7.22	9.7
2018-12-20T19:00:00Z	13.31	11.86	11.85	7.22	9.7
2018-12-20T19:15:00Z	13.34	11.86	11.85	7.22	9.7
2018-12-20T19:30:00Z	13.34	11.86	11.85	7.22	9.7
2018-12-20T19:45:00Z	13.34	11.86	11.85	7.22	9.7
2018-12-20T20:00:00Z	13.34	11.86	11.85	7.22	9.7
2018-12-20T20:15:00Z	13.34	11.86	11.85	7.22	9.7
2018-12-20T20:30:00Z	13.34	11.86	11.85	7.22	9.7
2018-12-20T20:45:00Z	13.34	11.92	11.85	7.22	9.7
2018-12-20T21:00:00Z	13.34	11.92	11.85	7.22	9.7
2018-12-20T21:15:00Z	13.34	11.92	11.85	7.22	9.7
2018-12-20T21:30:00Z	13.34	11.92	11.85	7.22	9.7
2018-12-20T21:45:00Z	13.4	11.92	11.85	7.22	9.7
2018-12-20T22:00:00Z	13.4	11.92	11.85	7.22	9.7
2018-12-20T22:15:00Z	13.4	11.92	11.85	7.22	9.7
2018-12-20T22:30:00Z	13.4	11.92	11.85	7.22	9.7
2018-12-20T22:45:00Z	13.4	11.92	11.85	7.22	9.7
2018-12-20T23:00:00Z	13.4	11.92	11.85	7.26	9.7
2018-12-20T23:15:00Z	13.4	11.92	11.85	7.26	9.7
2018-12-20T23:30:00Z	13.4	11.92	11.85	7.22	9.7
2018-12-20T23:45:00Z	13.4	11.92	11.85	7.26	9.7
2018-12-21T00:00:00Z	13.4	11.92	11.85	7.26	9.7
2018-12-21T00:15:00Z	13.4	11.92	11.85	7.26	9.7
2018-12-21T00:30:00Z	13.4	11.92	11.85	7.26	9.7
2018-12-21T00:45:00Z	13.4	11.92	11.85	7.26	9.7
2018-12-21T01:00:00Z	13.4	11.92	11.85	7.26	9.7
2018-12-21T01:15:00Z	13.4	11.92	11.85	7.26	9.7
2018-12-21T01:30:00Z	13.4	11.92	11.85	7.26	9.7
2018-12-21T01:45:00Z	13.4	11.92	11.85	7.26	9.7
2018-12-21T02:00:00Z	13.4	11.92	11.85	7.26	9.7
2018-12-21T02:15:00Z	13.4	11.92	11.85	7.26	9.7
2018-12-21T02:30:00Z	13.4	11.92	11.85	7.26	9.7
2018-12-21T02:45:00Z	13.4	11.92	11.85	7.26	9.7
2018-12-21T03:00:00Z	13.4	11.92	11.85	7.26	9.7
2018-12-21T03:15:00Z	13.4	11.92	11.85	7.26	9.7
2018-12-21T03:30:00Z	13.4	11.92	11.85	7.26	9.7
2018-12-21T03:45:00Z	13.4	11.92	11.85	7.26	9.7
2018-12-21T04:00:00Z	13.4	11.92	11.85	7.26	9.7
2018-12-21T04:15:00Z	13.4	11.92	11.85	7.26	9.7
2018-12-21T04:30:00Z	13.46	11.92	11.85	7.26	9.7
2018-12-21T04:45:00Z	13.46	11.97	11.85	7.26	9.7
2018-12-21T05:00:00Z	13.46	11.97	11.85	7.26	9.7
2018-12-21T05:15:00Z	13.5	11.97	11.85	7.26	9.7
2018-12-21T05:30:00Z	13.5	11.97	11.85	7.26	9.7
2018-12-21T05:45:00Z	13.5	11.97	11.88	7.26	9.7
2018-12-21T06:00:00Z	13.56	12.03	11.88	7.26	9.7
2018-12-21T06:15:00Z	13.56	12.03	11.88	7.26	9.7
2018-12-21T06:30:00Z	13.56	12.03	11.88	7.26	9.7
2018-12-21T06:45:00Z	13.56	12.03	11.88	7.26	9.7
2018-12-21T07:00:00Z	13.62	12.03	11.88	7.26	9.7
2018-12-21T07:15:00Z	13.62	12.03	11.88	7.26	9.7
2018-12-21T07:30:00Z	13.62	12.06	11.88	7.26	9.7
2018-12-21T07:45:00Z	13.62	12.06	11.88	7.26	9.7
2018-12-21T08:00:00Z	13.65	12.06	11.88	7.26	9.7
2018-12-21T08:15:00Z	13.65	12.06	11.88	7.26	9.7
2018-12-21T08:30:00Z	13.65	12.06	11.88	7.26	9.7
2018-12-21T08:45:00Z	13.65	12.06	11.88	7.26	9.7
2018-12-21T09:00:00Z	13.65	12.06	11.93	7.26	9.7
2018-12-21T09:15:00Z	13.65	12.06	11.93	7.26	9.7
2018-12-21T09:30:00Z	13.65	12.06	11.93	7.26	9.7
2018-12-21T09:45:00Z	13.65	12.06	11.93	7.26	9.7
2018-12-21T10:00:00Z	13.65	12.06	11.93	7.26	9.7
2018-12-21T10:15:00Z	13.65	12.06	11.93	7.26	9.7
2018-12-21T10:30:00Z	13.65	12.11	11.93	7.26	9.7
2018-12-21T10:45:00Z	13.65	12.11	11.93	7.26	9.7
2018-12-21T11:00:00Z	13.65	12.11	11.93	7.26	9.7
2018-12-21T11:15:00Z	13.65	12.11	11.93	7.26	9.7
2018-12-21T11:30:00Z	13.65	12.11	11.93	7.26	9.7
2018-12-21T11:45:00Z	13.65	12.11	11.93	7.26	9.7
2018-12-21T12:00:00Z	13.65	12.11	11.93	7.26	9.7
2018-12-21T12:15:00Z	13.65	12.11	11.93	7.26	9.7
2018-12-21T12:30:00Z	13.65	12.11	11.93	7.26	9.7
2018-12-21T12:45:00Z	13.65	12.11	11.93	7.26	9.7
2018-12-21T13:00:00Z	13.65	12.11	11.93	7.26	9.7
2018-12-21T13:15:00Z	13.65	12.11	11.93	7.26	9.7
2018-12-21T13:30:00Z	13.72	12.11	11.98	7.26	9.7
2018-12-21T13:45:00Z	13.75	12.11	11.98	7.26	9.7
2018-12-21T14:00:00Z	13.81	12.17	11.98	7.26	9.7
2018-12-21T14:15:00Z	13.87	12.17	11.98	7.26	9.7
2018-12-21T14:30:00Z	13.91	12.17	11.98	7.26	9.7
2018-12-21T14:45:00Z	13.97	12.22	11.98	7.26	9.7
2018-12-21T15:00:00Z	14	12.22	11.98	7.26	9.7
2018-12-21T15:15:00Z	14.13	12.25	11.98	7.26	9.7
2018-12-21T15:30:00Z	14.16	12.25	11.98	7.26	9.7
2018-12-21T15:45:00Z	14.22	12.31	12.04	7.26	9.7
2018-12-21T16:00:00Z	14.32	12.36	12.04	7.26	9.7
2018-12-21T16:15:00Z	14.38	12.36	12.04	7.26	9.7
2018-12-21T16:30:00Z	14.47	12.42	12.04	7.26	9.7
2018-12-21T16:45:00Z	14.51	12.45	12.04	7.26	9.7
2018-12-21T17:00:00Z	14.66	12.5	12.04	7.26	9.7
2018-12-21T17:15:00Z	14.92	12.56	12.07	7.26	9.7
2018-12-21T17:30:00Z	15.33	12.59	12.07	7.26	9.7
2018-12-21T17:45:00Z	15.67	12.7	12.07	7.26	9.7
2018-12-21T18:00:00Z	15.93	12.78	12.12	7.26	9.7
2018-12-21T18:15:00Z	16.35	12.92	12.12	7.26	9.7
2018-12-21T18:30:00Z	16.56	13.06	12.12	7.26	9.7
2018-12-21T18:45:00Z	16.64	13.15	12.18	7.26	9.7
2018-12-21T19:00:00Z	16.64	13.24	12.18	7.26	9.7
2018-12-21T19:15:00Z	16.64	13.37	12.23	7.26	9.7
2018-12-21T19:30:00Z	16.64	13.4	12.23	7.26	9.7
2018-12-21T19:45:00Z	16.56	13.47	12.26	7.26	9.7
2018-12-21T20:00:00Z	16.56	13.47	12.26	7.26	9.7
2018-12-21T20:15:00Z	16.56	13.5	12.31	7.26	9.7
2018-12-21T20:30:00Z	16.52	13.5	12.31	7.26	9.7
2018-12-21T20:45:00Z	16.52	13.56	12.37	7.26	9.7
2018-12-21T21:00:00Z	16.52	13.56	12.37	7.26	9.7
2018-12-21T21:15:00Z	16.48	13.56	12.37	7.26	9.7
2018-12-21T21:30:00Z	16.48	13.63	12.43	7.26	9.7
2018-12-21T21:45:00Z	16.48	13.63	12.43	7.26	9.7
2018-12-21T22:00:00Z	16.48	13.63	12.45	7.26	9.7
2018-12-21T22:15:00Z	16.39	13.63	12.45	7.26	9.7
2018-12-21T22:30:00Z	16.39	13.63	12.51	7.26	9.7
2018-12-21T22:45:00Z	16.39	13.63	12.51	7.26	9.7
2018-12-21T23:00:00Z	16.35	13.63	12.51	7.26	9.7
2018-12-21T23:15:00Z	16.35	13.63	12.51	7.26	9.7
2018-12-21T23:30:00Z	16.27	13.63	12.56	7.26	9.7
2018-12-21T23:45:00Z	16.27	13.63	12.56	7.26	9.7
2018-12-22T00:00:00Z	16.27	13.63	12.56	7.26	9.7
2018-12-22T00:15:00Z	16.27	13.63	12.62	7.26	9.7
2018-12-22T00:30:00Z	16.23	13.63	12.62	7.26	9.7
2018-12-22T00:45:00Z	16.23	13.63	12.62	7.26	9.7
2018-12-22T01:00:00Z	16.23	13.63	12.62	7.26	9.7
2018-12-22T01:15:00Z	16.23	13.63	12.64	7.26	9.7
2018-12-22T01:30:00Z	16.15	13.63	12.64	7.26	9.7
2018-12-22T01:45:00Z	16.15	13.63	12.64	7.26	9.7
2018-12-22T02:00:00Z	16.15	13.63	12.64	7.26	9.7
2018-12-22T02:15:00Z	16.11	13.63	12.7	7.26	9.7
2018-12-22T02:30:00Z	16.11	13.63	12.7	7.26	9.7
2018-12-22T02:45:00Z	16.11	13.63	12.7	7.26	9.7
2018-12-22T03:00:00Z	16.08	13.63	12.7	7.26	9.7
2018-12-22T03:15:00Z	16.08	13.63	12.7	7.26	9.7
2018-12-22T03:30:00Z	16.08	13.56	12.7	7.26	9.7
2018-12-22T03:45:00Z	16.02	13.56	12.76	7.26	9.7
2018-12-22T04:00:00Z	16.02	13.56	12.76	7.26	9.7
2018-12-22T04:15:00Z	16.02	13.56	12.76	7.26	9.7
2018-12-22T04:30:00Z	15.99	13.56	12.76	7.26	9.7
2018-12-22T04:45:00Z	15.99	13.56	12.76	7.26	9.7
2018-12-22T05:00:00Z	15.99	13.56	12.76	7.26	9.7
2018-12-22T05:15:00Z	15.93	13.56	12.76	7.26	9.7
2018-12-22T05:30:00Z	15.93	13.56	12.78	7.26	9.7
2018-12-22T05:45:00Z	15.93	13.56	12.78	7.26	9.7
2018-12-22T06:00:00Z	15.93	13.56	12.78	7.26	9.7
2018-12-22T06:15:00Z	15.89	13.5	12.78	7.26	9.7
2018-12-22T06:30:00Z	15.89	13.5	12.78	7.26	9.7
2018-12-22T06:45:00Z	15.89	13.5	12.78	7.26	9.7
2018-12-22T07:00:00Z	15.89	13.5	12.78	7.26	9.7
2018-12-22T07:15:00Z	15.83	13.5	12.78	7.26	9.7
2018-12-22T07:30:00Z	15.83	13.5	12.78	7.26	9.7
2018-12-22T07:45:00Z	15.83	13.5	12.78	7.26	9.7
2018-12-22T08:00:00Z	15.83	13.5	12.78	7.26	9.7
2018-12-22T08:15:00Z	15.8	13.5	12.78	7.26	9.7
2018-12-22T08:30:00Z	15.8	13.5	12.84	7.26	9.7
2018-12-22T08:45:00Z	15.8	13.47	12.84	7.26	9.7
2018-12-22T09:00:00Z	15.8	13.47	12.84	7.26	9.7
2018-12-22T09:15:00Z	15.8	13.47	12.84	7.26	9.7
2018-12-22T09:30:00Z	15.77	13.47	12.84	7.26	9.7
2018-12-22T09:45:00Z	15.77	13.47	12.84	7.26	9.7
2018-12-22T10:00:00Z	15.77	13.47	12.84	7.26	9.7
2018-12-22T10:15:00Z	15.77	13.47	12.84	7.26	9.7
2018-12-22T10:30:00Z	15.77	13.47	12.84	7.26	9.7
2018-12-22T10:45:00Z	15.71	13.47	12.84	7.26	9.7
2018-12-22T11:00:00Z	15.71	13.47	12.84	7.26	9.7
2018-12-22T11:15:00Z	15.71	13.47	12.84	7.26	9.7
2018-12-22T11:30:00Z	15.71	13.47	12.84	7.26	9.7
2018-12-22T11:45:00Z	15.71	13.47	12.84	7.26	9.7
2018-12-22T12:00:00Z	15.67	13.4	12.84	7.26	9.7
2018-12-22T12:15:00Z	15.67	13.4	12.84	7.26	9.7
2018-12-22T12:30:00Z	15.67	13.4	12.84	7.26	9.7
2018-12-22T12:45:00Z	15.67	13.4	12.84	7.26	9.7
2018-12-22T13:00:00Z	15.61	13.4	12.84	7.26	9.7
2018-12-22T13:15:00Z	15.61	13.4	12.84	7.26	9.7
2018-12-22T13:30:00Z	15.61	13.4	12.84	7.26	9.7
2018-12-22T13:45:00Z	15.61	13.4	12.84	7.26	9.7
2018-12-22T14:00:00Z	15.58	13.4	12.84	7.26	9.74
2018-12-22T14:15:00Z	15.58	13.37	12.84	7.26	9.7
2018-12-22T14:30:00Z	15.58	13.37	12.84	7.26	9.7
2018-12-22T14:45:00Z	15.58	13.37	12.89	7.26	9.7
2018-12-22T15:00:00Z	15.58	13.37	12.89	7.26	9.74
2018-12-22T15:15:00Z	15.52	13.37	12.89	7.26	9.7
2018-12-22T15:30:00Z	15.52	13.37	12.89	7.26	9.7
2018-12-22T15:45:00Z	15.52	13.37	12.89	7.26	9.74
2018-12-22T16:00:00Z	15.52	13.37	12.89	7.26	9.7
2018-12-22T16:15:00Z	15.52	13.37	12.89	7.26	9.74
2018-12-22T16:30:00Z	15.48	13.37	12.89	7.26	9.7
2018-12-22T16:45:00Z	15.48	13.37	12.89	7.26	9.74
2018-12-22T17:00:00Z	15.48	13.31	12.89	7.26	9.7
2018-12-22T17:15:00Z	15.48	13.31	12.89	7.26	9.74
2018-12-22T17:30:00Z	15.48	13.31	12.89	7.26	9.74
2018-12-22T17:45:00Z	15.48	13.31	12.89	7.26	9.74
2018-12-22T18:00:00Z	15.48	13.31	12.89	7.26	9.74
2018-12-22T18:15:00Z	15.48	13.31	12.89	7.26	9.74
2018-12-22T18:30:00Z	15.48	13.31	12.89	7.26	9.74
2018-12-22T18:45:00Z	15.52	13.31	12.89	7.26	9.7
2018-12-22T19:00:00Z	15.71	13.37	12.89	7.26	9.7
2018-12-22T19:15:00Z	15.89	13.47	12.89	7.26	9.7
2018-12-22T19:30:00Z	16.11	13.56	12.89	7.26	9.7
2018-12-22T19:45:00Z	16.23	13.63	12.92	7.26	9.7
2018-12-22T20:00:00Z	16.35	13.72	12.92	7.26	9.7
2018-12-22T20:15:00Z	16.48	13.82	12.98	7.26	9.7
2018-12-22T20:30:00Z	16.68	13.92	12.98	7.26	9.7
2018-12-22T20:45:00Z	16.96	14.01	13.03	7.26	9.7
2018-12-22T21:00:00Z	17.25	14.17	13.03	7.26	9.7
2018-12-22T21:15:00Z	17.5	14.37	13.06	7.26	9.7
2018-12-22T21:30:00Z	17.78	14.53	13.12	7.26	9.7
2018-12-22T21:45:00Z	17.95	14.72	13.18	7.26	9.7
2018-12-22T22:00:00Z	18.03	14.85	13.21	7.26	9.7
2018-12-22T22:15:00Z	18.19	15.01	13.28	7.26	9.7
2018-12-22T22:30:00Z	18.39	15.2	13.34	7.26	9.7
2018-12-22T22:45:00Z	18.48	15.33	13.37	7.26	9.7
2018-12-22T23:00:00Z	18.39	15.36	13.43	7.26	9.74
2018-12-22T23:15:00Z	18.31	15.36	13.53	7.26	9.7
2018-12-22T23:30:00Z	18.27	15.36	13.59	7.26	9.7
2018-12-22T23:45:00Z	18.15	15.36	13.62	7.26	9.7
2018-12-23T00:00:00Z	18.11	15.36	13.69	7.26	9.74
2018-12-23T00:15:00Z	18.03	15.33	13.72	7.26	9.7
2018-12-23T00:30:00Z	17.99	15.33	13.78	7.26	9.74
2018-12-23T00:45:00Z	17.95	15.3	13.85	7.26	9.7
2018-12-23T01:00:00Z	17.95	15.3	13.85	7.26	9.74
2018-12-23T01:15:00Z	17.91	15.3	13.88	7.26	9.7
2018-12-23T01:30:00Z	17.82	15.23	13.94	7.26	9.7
2018-12-23T01:45:00Z	17.78	15.23	13.94	7.26	9.74
2018-12-23T02:00:00Z	17.78	15.23	13.97	7.26	9.74
2018-12-23T02:15:00Z	17.74	15.2	13.97	7.26	9.74
2018-12-23T02:30:00Z	17.66	15.2	13.97	7.26	9.74
2018-12-23T02:45:00Z	17.66	15.2	14.04	7.26	9.74
2018-12-23T03:00:00Z	17.62	15.14	14.04	7.26	9.74
2018-12-23T03:15:00Z	17.62	15.14	14.1	7.26	9.74
2018-12-23T03:30:00Z	17.58	15.14	14.1	7.26	9.74
2018-12-23T03:45:00Z	17.5	15.11	14.1	7.26	9.74
2018-12-23T04:00:00Z	17.5	15.11	14.1	7.26	9.74
2018-12-23T04:15:00Z	17.46	15.11	14.13	7.26	9.74
2018-12-23T04:30:00Z	17.46	15.04	14.13	7.26	9.74
2018-12-23T04:45:00Z	17.46	15.04	14.13	7.26	9.74
2018-12-23T05:00:00Z	17.41	15.04	14.13	7.26	9.74
2018-12-23T05:15:00Z	17.41	15.04	14.13	7.26	9.74
2018-12-23T05:30:00Z	17.46	15.04	14.2	7.26	9.74
2018-12-23T05:45:00Z	17.46	15.11	14.2	7.26	9.74
2018-12-23T06:00:00Z	17.46	15.11	14.2	7.26	9.74
2018-12-23T06:15:00Z	17.5	15.11	14.23	7.26	9.74
2018-12-23T06:30:00Z	17.5	15.11	14.23	7.26	9.74
2018-12-23T06:45:00Z	17.5	15.11	14.29	7.26	9.74
2018-12-23T07:00:00Z	17.5	15.11	14.29	7.26	9.74
2018-12-23T07:15:00Z	17.46	15.11	14.29	7.26	9.74
2018-12-23T07:30:00Z	17.46	15.11	14.29	7.26	9.74
2018-12-23T07:45:00Z	17.46	15.11	14.32	7.26	9.74
2018-12-23T08:00:00Z	17.46	15.11	14.32	7.26	9.74
2018-12-23T08:15:00Z	17.41	15.04	14.32	7.26	9.74
2018-12-23T08:30:00Z	17.41	15.04	14.32	7.26	9.74
2018-12-23T08:45:00Z	17.33	15.04	14.32	7.26	9.74
2018-12-23T09:00:00Z	17.33	15.04	14.32	7.26	9.74
2018-12-23T09:15:00Z	17.33	15.01	14.32	7.26	9.74
2018-12-23T09:30:00Z	17.29	15.01	14.39	7.26	9.74
2018-12-23T09:45:00Z	17.29	15.01	14.39	7.26	9.74
2018-12-23T10:00:00Z	17.29	15.01	14.39	7.26	9.74
2018-12-23T10:15:00Z	17.25	15.01	14.39	7.26	9.74
2018-12-23T10:30:00Z	17.25	14.94	14.39	7.26	9.74
2018-12-23T10:45:00Z	17.17	14.94	14.39	7.26	9.74
2018-12-23T11:00:00Z	17.17	14.94	14.39	7.26	9.74
2018-12-23T11:15:00Z	17.13	14.94	14.39	7.26	9.74
2018-12-23T11:30:00Z	17.13	14.91	14.39	7.26	9.74
2018-12-23T11:45:00Z	17.13	14.91	14.39	7.26	9.74
2018-12-23T12:00:00Z	17.09	14.91	14.39	7.26	9.74
2018-12-23T12:15:00Z	17.09	14.91	14.39	7.26	9.74
2018-12-23T12:30:00Z	17.09	14.85	14.39	7.26	9.74
2018-12-23T12:45:00Z	17.01	14.85	14.39	7.26	9.74
2018-12-23T13:00:00Z	17.01	14.85	14.39	7.26	9.74
2018-12-23T13:15:00Z	17.01	14.85	14.39	7.26	9.74
2018-12-23T13:30:00Z	16.96	14.85	14.39	7.26	9.74
2018-12-23T13:45:00Z	16.96	14.82	14.39	7.26	9.74
2018-12-23T14:00:00Z	16.96	14.82	14.39	7.26	9.74
2018-12-23T14:15:00Z	16.93	14.82	14.39	7.26	9.74
2018-12-23T14:30:00Z	16.93	14.82	14.39	7.26	9.74
2018-12-23T14:45:00Z	16.93	14.75	14.39	7.26	9.74
2018-12-23T15:00:00Z	16.93	14.75	14.39	7.26	9.74
2018-12-23T15:15:00Z	16.93	14.82	14.39	7.26	9.74
2018-12-23T15:30:00Z	16.93	14.82	14.39	7.26	9.74
2018-12-23T15:45:00Z	16.93	14.75	14.45	7.26	9.74
2018-12-23T16:00:00Z	16.93	14.75	14.45	7.26	9.74
2018-12-23T16:15:00Z	16.84	14.75	14.45	7.26	9.74
2018-12-23T16:30:00Z	16.84	14.75	14.45	7.26	9.74
2018-12-23T16:45:00Z	16.84	14.75	14.45	7.26	9.74
2018-12-23T17:00:00Z	16.84	14.75	14.45	7.26	9.74
2018-12-23T17:15:00Z	16.8	14.75	14.45	7.26	9.74
2018-12-23T17:30:00Z	16.8	14.72	14.45	7.26	9.74
2018-12-23T17:45:00Z	16.8	14.72	14.39	7.26	9.74
2018-12-23T18:00:00Z	16.8	14.72	14.39	7.26	9.74
2018-12-23T18:15:00Z	16.76	14.72	14.39	7.26	9.74
2018-12-23T18:30:00Z	16.76	14.72	14.39	7.26	9.74
2018-12-23T18:45:00Z	16.76	14.66	14.39	7.26	9.74
2018-12-23T19:00:00Z	16.68	14.66	14.39	7.26	9.74
2018-12-23T19:15:00Z	16.68	14.66	14.39	7.26	9.74
2018-12-23T19:30:00Z	16.68	14.66	14.39	7.26	9.74
2018-12-23T19:45:00Z	16.68	14.66	14.39	7.26	9.74
2018-12-23T20:00:00Z	16.64	14.62	14.39	7.26	9.74
2018-12-23T20:15:00Z	16.64	14.62	14.39	7.26	9.74
2018-12-23T20:30:00Z	16.64	14.62	14.39	7.26	9.74
2018-12-23T20:45:00Z	16.64	14.62	14.39	7.26	9.74
2018-12-23T21:00:00Z	16.64	14.62	14.39	7.26	9.74
2018-12-23T21:15:00Z	16.64	14.62	14.39	7.26	9.74
2018-12-23T21:30:00Z	16.64	14.62	14.39	7.26	9.74
2018-12-23T21:45:00Z	16.68	14.62	14.39	7.26	9.74
2018-12-23T22:00:00Z	16.68	14.66	14.39	7.26	9.74
2018-12-23T22:15:00Z	16.68	14.66	14.45	7.26	9.74
2018-12-23T22:30:00Z	16.68	14.66	14.45	7.26	9.74
2018-12-23T22:45:00Z	16.68	14.66	14.45	7.26	9.74
2018-12-23T23:00:00Z	16.68	14.66	14.45	7.26	9.74
2018-12-23T23:15:00Z	16.76	14.66	14.45	7.26	9.74
2018-12-23T23:30:00Z	16.76	14.66	14.45	7.26	9.74
2018-12-23T23:45:00Z	16.8	14.72	14.45	7.26	9.74
2018-12-24T00:00:00Z	16.8	14.72	14.45	7.26	9.74
2018-12-24T00:15:00Z	16.8	14.72	14.45	7.26	9.74
2018-12-24T00:30:00Z	16.8	14.72	14.45	7.26	9.74
2018-12-24T00:45:00Z	16.8	14.72	14.48	7.26	9.74
2018-12-24T01:00:00Z	16.8	14.72	14.48	7.26	9.74
2018-12-24T01:15:00Z	16.84	14.72	14.48	7.26	9.74
2018-12-24T01:30:00Z	16.84	14.75	14.48	7.26	9.74
2018-12-24T01:45:00Z	16.96	14.75	14.48	7.26	9.74
2018-12-24T02:00:00Z	16.96	14.82	14.55	7.26	9.74
2018-12-24T02:15:00Z	16.96	14.82	14.55	7.26	9.74
2018-12-24T02:30:00Z	17.01	14.82	14.55	7.26	9.74
2018-12-24T02:45:00Z	17.01	14.82	14.55	7.26	9.74
2018-12-24T03:00:00Z	17.01	14.82	14.55	7.26	9.74
2018-12-24T03:15:00Z	16.96	14.82	14.58	7.26	9.74
2018-12-24T03:30:00Z	16.96	14.82	14.58	7.26	9.74
2018-12-24T03:45:00Z	16.96	14.82	14.58	7.26	9.74
2018-12-24T04:00:00Z	16.96	14.82	14.58	7.26	9.74
2018-12-24T04:15:00Z	16.93	14.75	14.58	7.26	9.74
2018-12-24T04:30:00Z	16.93	14.75	14.58	7.26	9.74
2018-12-24T04:45:00Z	16.93	14.75	14.58	7.26	9.74
2018-12-24T05:00:00Z	16.93	14.75	14.58	7.26	9.74
2018-12-24T05:15:00Z	16.84	14.75	14.58	7.26	9.74
2018-12-24T05:30:00Z	16.84	14.75	14.58	7.26	9.74
2018-12-24T05:45:00Z	16.84	14.75	14.55	7.26	9.74
2018-12-24T06:00:00Z	16.8	14.72	14.55	7.26	9.74
2018-12-24T06:15:00Z	16.8	14.72	14.55	7.26	9.74
2018-12-24T06:30:00Z	16.8	14.72	14.55	7.26	9.74
2018-12-24T06:45:00Z	16.8	14.72	14.55	7.26	9.74
2018-12-24T07:00:00Z	16.8	14.72	14.55	7.26	9.74
2018-12-24T07:15:00Z	16.8	14.72	14.55	7.26	9.74
2018-12-24T07:30:00Z	16.8	14.72	14.55	7.26	9.74
2018-12-24T07:45:00Z	16.76	14.72	14.55	7.26	9.74
2018-12-24T08:00:00Z	16.76	14.66	14.55	7.26	9.74
2018-12-24T08:15:00Z	16.76	14.66	14.55	7.26	9.74
2018-12-24T08:30:00Z	16.68	14.66	14.55	7.26	9.74
2018-12-24T08:45:00Z	16.68	14.66	14.55	7.26	9.74
2018-12-24T09:00:00Z	16.68	14.66	14.55	7.26	9.74
2018-12-24T09:15:00Z	16.68	14.62	14.55	7.26	9.74
2018-12-24T09:30:00Z	16.64	14.62	14.55	7.26	9.74
2018-12-24T09:45:00Z	16.64	14.62	14.55	7.26	9.74
2018-12-24T10:00:00Z	16.64	14.62	14.55	7.26	9.74
2018-12-24T10:15:00Z	16.64	14.62	14.55	7.26	9.74
2018-12-24T10:30:00Z	16.56	14.56	14.55	7.26	9.74
2018-12-24T10:45:00Z	16.56	14.56	14.55	7.26	9.74
2018-12-24T11:00:00Z	16.56	14.56	14.55	7.26	9.74
2018-12-24T11:15:00Z	16.52	14.56	14.55	7.26	9.74
2018-12-24T11:30:00Z	16.52	14.56	14.55	7.26	9.74
2018-12-24T11:45:00Z	16.52	14.53	14.48	7.26	9.74
2018-12-24T12:00:00Z	16.52	14.53	14.48	7.26	9.74
2018-12-24T12:15:00Z	16.48	14.53	14.48	7.26	9.74
2018-12-24T12:30:00Z	16.48	14.53	14.48	7.26	9.74
2018-12-24T12:45:00Z	16.48	14.46	14.48	7.26	9.74
2018-12-24T13:00:00Z	16.39	14.46	14.48	7.26	9.74
2018-12-24T13:15:00Z	16.39	14.46	14.48	7.26	9.74
2018-12-24T13:30:00Z	16.39	14.46	14.48	7.26	9.74
2018-12-24T13:45:00Z	16.39	14.43	14.48	7.26	9.74
2018-12-24T14:00:00Z	16.35	14.43	14.48	7.26	9.74
2018-12-24T14:15:00Z	16.35	14.43	14.48	7.26	9.74
2018-12-24T14:30:00Z	16.35	14.43	14.45	7.26	9.74
2018-12-24T14:45:00Z	16.35	14.43	14.45	7.26	9.74
2018-12-24T15:00:00Z	16.27	14.37	14.45	7.26	9.74
2018-12-24T15:15:00Z	16.27	14.37	14.45	7.26	9.74
2018-12-24T15:30:00Z	16.27	14.37	14.45	7.26	9.74
2018-12-24T15:45:00Z	16.27	14.37	14.45	7.26	9.74
2018-12-24T16:00:00Z	16.27	14.37	14.45	7.26	9.74
2018-12-24T16:15:00Z	16.23	14.37	14.45	7.26	9.74
2018-12-24T16:30:00Z	16.23	14.34	14.45	7.26	9.74
2018-12-24T16:45:00Z	16.23	14.34	14.45	7.26	9.74
2018-12-24T17:00:00Z	16.23	14.34	14.45	7.26	9.74
2018-12-24T17:15:00Z	16.23	14.34	14.45	7.26	9.74
2018-12-24T17:30:00Z	16.23	14.34	14.45	7.26	9.74
2018-12-24T17:45:00Z	16.15	14.34	14.45	7.26	9.74
2018-12-24T18:00:00Z	16.15	14.27	14.39	7.26	9.74
2018-12-24T18:15:00Z	16.15	14.27	14.39	7.26	9.74
2018-12-24T18:30:00Z	16.15	14.27	14.39	7.26	9.74
2018-12-24T18:45:00Z	16.15	14.27	14.39	7.26	9.74
2018-12-24T19:00:00Z	16.15	14.27	14.39	7.26	9.74
2018-12-24T19:15:00Z	16.11	14.27	14.39	7.26	9.74
2018-12-24T19:30:00Z	16.11	14.27	14.39	7.26	9.74
2018-12-24T19:45:00Z	16.11	14.27	14.39	7.26	9.74
2018-12-24T20:00:00Z	16.11	14.24	14.39	7.26	9.74
2018-12-24T20:15:00Z	16.11	14.24	14.39	7.26	9.74
2018-12-24T20:30:00Z	16.11	14.24	14.39	7.26	9.74
2018-12-24T20:45:00Z	16.11	14.24	14.39	7.26	9.74
2018-12-24T21:00:00Z	16.08	14.24	14.39	7.26	9.74
2018-12-24T21:15:00Z	16.08	14.24	14.39	7.26	9.74
2018-12-24T21:30:00Z	16.08	14.24	14.39	7.26	9.74
2018-12-24T21:45:00Z	16.08	14.24	14.39	7.26	9.74
2018-12-24T22:00:00Z	16.08	14.17	14.32	7.26	9.74
2018-12-24T22:15:00Z	16.08	14.17	14.32	7.26	9.74
2018-12-24T22:30:00Z	16.02	14.17	14.32	7.26	9.74
2018-12-24T22:45:00Z	16.02	14.17	14.32	7.26	9.74
2018-12-24T23:00:00Z	16.02	14.17	14.32	7.26	9.74
2018-12-24T23:15:00Z	16.02	14.17	14.32	7.26	9.74
2018-12-24T23:30:00Z	16.02	14.17	14.32	7.26	9.74
2018-12-24T23:45:00Z	16.02	14.17	14.32	7.26	9.74
2018-12-25T00:00:00Z	16.02	14.11	14.32	7.26	9.74
2018-12-25T00:15:00Z	15.99	14.11	14.32	7.26	9.74
2018-12-25T00:30:00Z	15.99	14.11	14.32	7.26	9.74
2018-12-25T00:45:00Z	15.99	14.11	14.32	7.26	9.74
2018-12-25T01:00:00Z	15.99	14.11	14.32	7.26	9.74
2018-12-25T01:15:00Z	15.99	14.11	14.32	7.26	9.74
2018-12-25T01:30:00Z	15.99	14.11	14.32	7.26	9.74
2018-12-25T01:45:00Z	15.99	14.11	14.32	7.26	9.74
2018-12-25T02:00:00Z	15.99	14.11	14.32	7.26	9.74
2018-12-25T02:15:00Z	15.99	14.11	14.32	7.26	9.74
2018-12-25T02:30:00Z	15.99	14.11	14.32	7.26	9.74
2018-12-25T02:45:00Z	15.99	14.11	14.32	7.26	9.74
2018-12-25T03:00:00Z	15.99	14.11	14.32	7.26	9.74
2018-12-25T03:15:00Z	15.99	14.11	14.32	7.26	9.74
2018-12-25T03:30:00Z	15.93	14.11	14.32	7.26	9.74
2018-12-25T03:45:00Z	15.93	14.11	14.29	7.26	9.74
2018-12-25T04:00:00Z	15.93	14.11	14.29	7.26	9.74
2018-12-25T04:15:00Z	15.93	14.08	14.29	7.26	9.74
2018-12-25T04:30:00Z	15.93	14.08	14.29	7.26	9.74
2018-12-25T04:45:00Z	15.93	14.08	14.29	7.26	9.74
2018-12-25T05:00:00Z	15.93	14.08	14.29	7.26	9.74
2018-12-25T05:15:00Z	15.93	14.08	14.29	7.26	9.74
2018-12-25T05:30:00Z	15.89	14.08	14.29	7.26	9.74
2018-12-25T05:45:00Z	15.89	14.08	14.29	7.26	9.74
2018-12-25T06:00:00Z	15.89	14.08	14.29	7.26	9.74
2018-12-25T06:15:00Z	15.89	14.08	14.29	7.26	9.74
2018-12-25T06:30:00Z	15.89	14.08	14.29	7.26	9.74
2018-12-25T06:45:00Z	15.89	14.01	14.29	7.26	9.74
2018-12-25T07:00:00Z	15.89	14.01	14.29	7.26	9.74
2018-12-25T07:15:00Z	15.83	14.01	14.29	7.26	9.74
2018-12-25T07:30:00Z	15.83	14.01	14.29	7.26	9.74
2018-12-25T07:45:00Z	15.83	14.01	14.29	7.26	9.74
2018-12-25T08:00:00Z	15.83	14.01	14.29	7.26	9.74
2018-12-25T08:15:00Z	15.83	14.01	14.29	7.26	9.74
2018-12-25T08:30:00Z	15.83	14.01	14.29	7.26	9.74
2018-12-25T08:45:00Z	15.83	14.01	14.23	7.26	9.74
2018-12-25T09:00:00Z	15.83	14.01	14.23	7.26	9.74
2018-12-25T09:15:00Z	15.83	14.01	14.23	7.26	9.74
2018-12-25T09:30:00Z	15.83	13.98	14.23	7.26	9.74
2018-12-25T09:45:00Z	15.8	13.98	14.23	7.26	9.74
2018-12-25T10:00:00Z	15.8	13.98	14.23	7.26	9.74
2018-12-25T10:15:00Z	15.8	13.98	14.23	7.26	9.74
2018-12-25T10:30:00Z	15.8	13.98	14.23	7.26	9.74
2018-12-25T10:45:00Z	15.8	13.98	14.23	7.26	9.74
2018-12-25T11:00:00Z	15.8	13.98	14.23	7.26	9.74
2018-12-25T11:15:00Z	15.8	13.98	14.23	7.26	9.74
2018-12-25T11:30:00Z	15.8	13.98	14.23	7.26	9.74
2018-12-25T11:45:00Z	15.8	13.98	14.23	7.26	9.74
2018-12-25T12:00:00Z	15.77	13.98	14.23	7.26	9.74
2018-12-25T12:15:00Z	15.77	13.98	14.23	7.26	9.74
2018-12-25T12:30:00Z	15.77	13.98	14.23	7.26	9.74
2018-12-25T12:45:00Z	15.77	13.92	14.23	7.26	9.74
2018-12-25T13:00:00Z	15.77	13.92	14.23	7.26	9.74
2018-12-25T13:15:00Z	15.71	13.92	14.23	7.26	9.74
2018-12-25T13:30:00Z	15.71	13.92	14.23	7.26	9.74
2018-12-25T13:45:00Z	15.71	13.92	14.23	7.26	9.74
2018-12-25T14:00:00Z	15.71	13.92	14.2	7.26	9.74
2018-12-25T14:15:00Z	15.71	13.92	14.2	7.26	9.74
2018-12-25T14:30:00Z	15.71	13.92	14.2	7.26	9.74
2018-12-25T14:45:00Z	15.67	13.88	14.2	7.26	9.74
2018-12-25T15:00:00Z	15.67	13.88	14.2	7.26	9.74
2018-12-25T15:15:00Z	15.67	13.88	14.2	7.26	9.74
2018-12-25T15:30:00Z	15.67	13.88	14.2	7.26	9.74
2018-12-25T15:45:00Z	15.67	13.88	14.2	7.26	9.74
2018-12-25T16:00:00Z	15.67	13.88	14.2	7.26	9.74
2018-12-25T16:15:00Z	15.61	13.88	14.2	7.26	9.74
2018-12-25T16:30:00Z	15.61	13.88	14.2	7.26	9.74
2018-12-25T16:45:00Z	15.61	13.82	14.2	7.26	9.74
2018-12-25T17:00:00Z	15.61	13.82	14.2	7.26	9.74
2018-12-25T17:15:00Z	15.61	13.82	14.2	7.26	9.74
2018-12-25T17:30:00Z	15.61	13.82	14.2	7.26	9.74
2018-12-25T17:45:00Z	15.61	13.82	14.13	7.26	9.74
2018-12-25T18:00:00Z	15.58	13.82	14.13	7.26	9.74
2018-12-25T18:15:00Z	15.58	13.82	14.13	7.26	9.74
2018-12-25T18:30:00Z	15.58	13.82	14.13	7.26	9.74
2018-12-25T18:45:00Z	15.58	13.82	14.13	7.26	9.74
2018-12-25T19:00:00Z	15.58	13.76	14.13	7.26	9.74
2018-12-25T19:15:00Z	15.58	13.76	14.13	7.26	9.74
2018-12-25T19:30:00Z	15.58	13.76	14.13	7.26	9.74
2018-12-25T19:45:00Z	15.52	13.76	14.13	7.26	9.74
2018-12-25T20:00:00Z	15.52	13.76	14.13	7.26	9.74
2018-12-25T20:15:00Z	15.52	13.76	14.13	7.26	9.74
2018-12-25T20:30:00Z	15.52	13.76	14.13	7.26	9.74
2018-12-25T20:45:00Z	15.52	13.76	14.13	7.26	9.74
2018-12-25T21:00:00Z	15.52	13.72	14.13	7.26	9.74
2018-12-25T21:15:00Z	15.52	13.72	14.1	7.26	9.74
2018-12-25T21:30:00Z	15.48	13.72	14.1	7.26	9.74
2018-12-25T21:45:00Z	15.48	13.72	14.1	7.26	9.74
2018-12-25T22:00:00Z	15.48	13.72	14.1	7.26	9.74
2018-12-25T22:15:00Z	15.48	13.72	14.1	7.26	9.74
2018-12-25T22:30:00Z	15.48	13.72	14.1	7.26	9.74
2018-12-25T22:45:00Z	15.48	13.72	14.1	7.26	9.74
2018-12-25T23:00:00Z	15.48	13.72	14.1	7.26	9.74
2018-12-25T23:15:00Z	15.48	13.72	14.1	7.26	9.74
2018-12-25T23:30:00Z	15.42	13.66	14.1	7.26	9.74
2018-12-25T23:45:00Z	15.42	13.66	14.1	7.26	9.74
2018-12-26T00:00:00Z	15.42	13.66	14.1	7.26	9.74
2018-12-26T00:15:00Z	15.42	13.66	14.1	7.26	9.74
2018-12-26T00:30:00Z	15.42	13.66	14.1	7.26	9.74
2018-12-26T00:45:00Z	15.42	13.66	14.04	7.26	9.74
2018-12-26T01:00:00Z	15.42	13.66	14.04	7.26	9.74
2018-12-26T01:15:00Z	15.42	13.66	14.04	7.26	9.74
2018-12-26T01:30:00Z	15.39	13.66	14.04	7.26	9.74
2018-12-26T01:45:00Z	15.39	13.66	14.04	7.26	9.74
2018-12-26T02:00:00Z	15.39	13.63	14.04	7.26	9.74
2018-12-26T02:15:00Z	15.39	13.63	14.04	7.26	9.74
2018-12-26T02:30:00Z	15.39	13.63	14.04	7.26	9.74
2018-12-26T02:45:00Z	15.39	13.63	14.04	7.26	9.74
2018-12-26T03:00:00Z	15.39	13.63	14.04	7.26	9.74
2018-12-26T03:15:00Z	15.33	13.63	14.04	7.26	9.74
2018-12-26T03:30:00Z	15.33	13.63	14.04	7.26	9.74
2018-12-26T03:45:00Z	15.33	13.63	14.04	7.26	9.74
2018-12-26T04:00:00Z	15.33	13.63	14.04	7.26	9.74
2018-12-26T04:15:00Z	15.33	13.63	13.97	7.26	9.74
2018-12-26T04:30:00Z	15.33	13.63	13.97	7.26	9.74
2018-12-26T04:45:00Z	15.33	13.56	13.97	7.26	9.74
2018-12-26T05:00:00Z	15.33	13.56	13.97	7.26	9.74
2018-12-26T05:15:00Z	15.33	13.56	13.97	7.26	9.74
2018-12-26T05:30:00Z	15.29	13.56	13.97	7.26	9.74
2018-12-26T05:45:00Z	15.29	13.56	13.97	7.26	9.74
2018-12-26T06:00:00Z	15.29	13.56	13.97	7.26	9.74
2018-12-26T06:15:00Z	15.29	13.56	13.97	7.26	9.74
2018-12-26T06:30:00Z	15.29	13.56	13.97	7.26	9.74
2018-12-26T06:45:00Z	15.29	13.56	13.97	7.26	9.74
2018-12-26T07:00:00Z	15.29	13.56	13.97	7.26	9.74
2018-12-26T07:15:00Z	15.29	13.56	13.97	7.26	9.74
2018-12-26T07:30:00Z	15.29	13.56	13.97	7.26	9.74
2018-12-26T07:45:00Z	15.29	13.56	13.97	7.26	9.74
2018-12-26T08:00:00Z	15.29	13.56	13.94	7.26	9.74
2018-12-26T08:15:00Z	15.29	13.5	13.94	7.26	9.74
2018-12-26T08:30:00Z	15.29	13.5	13.94	7.26	9.74
2018-12-26T08:45:00Z	15.29	13.5	13.94	7.26	9.74
2018-12-26T09:00:00Z	15.23	13.5	13.94	7.26	9.74
2018-12-26T09:15:00Z	15.29	13.5	13.94	7.26	9.74
2018-12-26T09:30:00Z	15.29	13.5	13.94	7.26	9.74
2018-12-26T09:45:00Z	15.29	13.5	13.94	7.26	9.74
2018-12-26T10:00:00Z	15.29	13.5	13.94	7.26	9.74
2018-12-26T10:15:00Z	15.29	13.5	13.94	7.26	9.74
2018-12-26T10:30:00Z	15.29	13.5	13.94	7.26	9.74
2018-12-26T10:45:00Z	15.29	13.5	13.94	7.26	9.74
2018-12-26T11:00:00Z	15.29	13.5	13.94	7.26	9.74
2018-12-26T11:15:00Z	15.29	13.5	13.94	7.26	9.74
2018-12-26T11:30:00Z	15.29	13.5	13.94	7.26	9.74
2018-12-26T11:45:00Z	15.29	13.5	13.94	7.26	9.74
2018-12-26T12:00:00Z	15.29	13.5	13.94	7.26	9.74
2018-12-26T12:15:00Z	15.29	13.5	13.94	7.26	9.74
2018-12-26T12:30:00Z	15.29	13.5	13.94	7.26	9.74
2018-12-26T12:45:00Z	15.29	13.5	13.94	7.26	9.74
2018-12-26T13:00:00Z	15.29	13.5	13.94	7.26	9.74
2018-12-26T13:15:00Z	15.29	13.5	13.94	7.26	9.74
2018-12-26T13:30:00Z	15.29	13.5	13.94	7.26	9.74
2018-12-26T13:45:00Z	15.29	13.5	13.94	7.26	9.74
2018-12-26T14:00:00Z	15.29	13.5	13.94	7.26	9.74
2018-12-26T14:15:00Z	15.29	13.5	13.94	7.26	9.74
2018-12-26T14:30:00Z	15.29	13.5	13.94	7.26	9.74
2018-12-26T14:45:00Z	15.29	13.5	13.94	7.26	9.74
2018-12-26T15:00:00Z	15.29	13.5	13.94	7.26	9.74
2018-12-26T15:15:00Z	15.29	13.5	13.94	7.26	9.74
2018-12-26T15:30:00Z	15.29	13.5	13.94	7.26	9.74
2018-12-26T15:45:00Z	15.29	13.5	13.94	7.26	9.74
2018-12-26T16:00:00Z	15.23	13.5	13.94	7.26	9.74
2018-12-26T16:15:00Z	15.23	13.5	13.94	7.26	9.74
2018-12-26T16:30:00Z	15.23	13.5	13.94	7.26	9.74
2018-12-26T16:45:00Z	15.23	13.5	13.94	7.26	9.74
2018-12-26T17:00:00Z	15.23	13.5	13.94	7.26	9.74
2018-12-26T17:15:00Z	15.23	13.5	13.94	7.26	9.74
2018-12-26T17:30:00Z	15.23	13.5	13.94	7.26	9.74
2018-12-26T17:45:00Z	15.23	13.5	13.94	7.26	9.74
2018-12-26T18:00:00Z	15.23	13.5	13.94	7.26	9.74
2018-12-26T18:15:00Z	15.23	13.5	13.94	7.26	9.74
2018-12-26T18:30:00Z	15.23	13.47	13.88	7.26	9.74
2018-12-26T18:45:00Z	15.23	13.47	13.94	7.26	9.74
2018-12-26T19:00:00Z	15.23	13.47	13.88	7.26	9.74
2018-12-26T19:15:00Z	15.23	13.47	13.88	7.26	9.74
2018-12-26T19:30:00Z	15.23	13.47	13.88	7.26	9.74
2018-12-26T19:45:00Z	15.23	13.47	13.88	7.26	9.74
2018-12-26T20:00:00Z	15.23	13.47	13.88	7.26	9.74
2018-12-26T20:15:00Z	15.23	13.47	13.88	7.26	9.74
2018-12-26T20:30:00Z	15.23	13.47	13.88	7.26	9.74
2018-12-26T20:45:00Z	15.23	13.47	13.88	7.26	9.74
2018-12-26T21:00:00Z	15.23	13.47	13.88	7.26	9.74
2018-12-26T21:15:00Z	15.2	13.47	13.88	7.26	9.74
2018-12-26T21:30:00Z	15.2	13.47	13.88	7.26	9.74
2018-12-26T21:45:00Z	15.2	13.47	13.88	7.26	9.74
2018-12-26T22:00:00Z	15.2	13.47	13.88	7.26	9.74
2018-12-26T22:15:00Z	15.2	13.47	13.88	7.26	9.74
2018-12-26T22:30:00Z	15.2	13.47	13.88	7.26	9.74
2018-12-26T22:45:00Z	15.2	13.47	13.88	7.26	9.74
2018-12-26T23:00:00Z	15.2	13.47	13.88	7.26	9.74
2018-12-26T23:15:00Z	15.2	13.47	13.88	7.26	9.74
2018-12-26T23:30:00Z	15.2	13.47	13.88	7.26	9.74
2018-12-26T23:45:00Z	15.2	13.47	13.88	7.26	9.74
2018-12-27T00:00:00Z	15.2	13.47	13.88	7.26	9.74
2018-12-27T00:15:00Z	15.2	13.47	13.88	7.26	9.74
2018-12-27T00:30:00Z	15.2	13.47	13.88	7.26	9.74
2018-12-27T00:45:00Z	15.2	13.47	13.88	7.26	9.74
2018-12-27T01:00:00Z	15.2	13.47	13.88	7.26	9.74
2018-12-27T01:15:00Z	15.2	13.47	13.88	7.26	9.74
2018-12-27T01:30:00Z	15.2	13.47	13.88	7.26	9.74
2018-12-27T01:45:00Z	15.2	13.47	13.88	7.26	9.74
2018-12-27T02:00:00Z	15.14	13.47	13.88	7.26	9.74
2018-12-27T02:15:00Z	15.14	13.4	13.88	7.26	9.74
2018-12-27T02:30:00Z	15.14	13.4	13.88	7.26	9.74
2018-12-27T02:45:00Z	15.14	13.4	13.88	7.26	9.74
2018-12-27T03:00:00Z	15.14	13.4	13.88	7.26	9.74
2018-12-27T03:15:00Z	15.14	13.4	13.88	7.26	9.74
2018-12-27T03:30:00Z	15.14	13.4	13.85	7.26	9.74
2018-12-27T03:45:00Z	15.14	13.4	13.85	7.26	9.74
2018-12-27T04:00:00Z	15.14	13.4	13.85	7.26	9.74
2018-12-27T04:15:00Z	15.14	13.4	13.85	7.26	9.74
2018-12-27T04:30:00Z	15.14	13.4	13.85	7.26	9.74
2018-12-27T04:45:00Z	15.14	13.4	13.85	7.26	9.74
2018-12-27T05:00:00Z	15.14	13.4	13.85	7.26	9.74
2018-12-27T05:15:00Z	15.11	13.4	13.85	7.26	9.74
2018-12-27T05:30:00Z	15.11	13.4	13.85	7.26	9.74
2018-12-27T05:45:00Z	15.11	13.4	13.85	7.26	9.74
2018-12-27T06:00:00Z	15.11	13.4	13.85	7.26	9.74
2018-12-27T06:15:00Z	15.11	13.4	13.85	7.26	9.74
2018-12-27T06:30:00Z	15.11	13.4	13.85	7.26	9.74
2018-12-27T06:45:00Z	15.11	13.37	13.85	7.26	9.74
2018-12-27T07:00:00Z	15.11	13.37	13.85	7.26	9.74
2018-12-27T07:15:00Z	15.11	13.37	13.85	7.26	9.74
2018-12-27T07:30:00Z	15.11	13.37	13.85	7.26	9.74
2018-12-27T07:45:00Z	15.11	13.37	13.85	7.26	9.74
2018-12-27T08:00:00Z	15.11	13.37	13.85	7.26	9.74
2018-12-27T08:15:00Z	15.04	13.37	13.85	7.26	9.74
2018-12-27T08:30:00Z	15.04	13.37	13.85	7.26	9.74
2018-12-27T08:45:00Z	15.04	13.37	13.85	7.26	9.74
2018-12-27T09:00:00Z	15.04	13.37	13.85	7.26	9.74
2018-12-27T09:15:00Z	15.04	13.37	13.85	7.26	9.74
2018-12-27T09:30:00Z	15.04	13.37	13.78	7.26	9.74
2018-12-27T09:45:00Z	15.04	13.37	13.78	7.26	9.74
2018-12-27T10:00:00Z	15.04	13.37	13.78	7.26	9.74
2018-12-27T10:15:00Z	15.04	13.37	13.78	7.26	9.74
2018-12-27T10:30:00Z	15.04	13.37	13.78	7.26	9.74
2018-12-27T10:45:00Z	15.04	13.37	13.78	7.26	9.74
2018-12-27T11:00:00Z	15.04	13.37	13.78	7.26	9.74
2018-12-27T11:15:00Z	15.04	13.37	13.78	7.26	9.74
2018-12-27T11:30:00Z	15.04	13.37	13.78	7.26	9.74
2018-12-27T11:45:00Z	15.04	13.37	13.78	7.26	9.74
2018-12-27T12:00:00Z	15.04	13.37	13.78	7.26	9.74
2018-12-27T12:15:00Z	15.04	13.31	13.78	7.26	9.74
2018-12-27T12:30:00Z	15.04	13.31	13.78	7.26	9.74
2018-12-27T12:45:00Z	15.01	13.31	13.78	7.26	9.74
2018-12-27T13:00:00Z	15.01	13.31	13.78	7.26	9.74
2018-12-27T13:15:00Z	15.01	13.31	13.78	7.26	9.74
2018-12-27T13:30:00Z	15.01	13.31	13.78	7.26	9.74
2018-12-27T13:45:00Z	15.01	13.31	13.78	7.26	9.74
2018-12-27T14:00:00Z	15.01	13.31	13.78	7.26	9.74
2018-12-27T14:15:00Z	15.01	13.31	13.78	7.26	9.74
2018-12-27T14:30:00Z	15.01	13.31	13.78	7.26	9.74
2018-12-27T14:45:00Z	15.01	13.31	13.78	7.26	9.74
2018-12-27T15:00:00Z	15.01	13.31	13.78	7.26	9.74
2018-12-27T15:15:00Z	15.01	13.31	13.78	7.26	9.74
2018-12-27T15:30:00Z	15.01	13.31	13.78	7.26	9.74
2018-12-27T15:45:00Z	15.01	13.31	13.78	7.26	9.74
2018-12-27T16:00:00Z	15.01	13.31	13.78	7.26	9.74
2018-12-27T16:15:00Z	15.01	13.31	13.78	7.26	9.74
2018-12-27T16:30:00Z	15.01	13.31	13.72	7.26	9.74
2018-12-27T16:45:00Z	15.01	13.31	13.72	7.26	9.74
2018-12-27T17:00:00Z	15.01	13.31	13.72	7.26	9.74
2018-12-27T17:15:00Z	15.01	13.31	13.72	7.26	9.74
2018-12-27T17:30:00Z	14.95	13.31	13.72	7.26	9.74
2018-12-27T17:45:00Z	14.95	13.31	13.72	7.26	9.74
2018-12-27T18:00:00Z	14.95	13.31	13.72	7.26	9.74
2018-12-27T18:15:00Z	14.95	13.31	13.72	7.26	9.74
2018-12-27T18:30:00Z	14.95	13.24	13.72	7.26	9.74
2018-12-27T18:45:00Z	14.95	13.24	13.72	7.26	9.74
2018-12-27T19:00:00Z	14.95	13.24	13.72	7.26	9.74
2018-12-27T19:15:00Z	14.95	13.24	13.72	7.26	9.74
2018-12-27T19:30:00Z	14.95	13.24	13.72	7.26	9.74
2018-12-27T19:45:00Z	14.95	13.24	13.72	7.26	9.74
2018-12-27T20:00:00Z	14.95	13.24	13.72	7.26	9.74
2018-12-27T20:15:00Z	14.95	13.24	13.72	7.26	9.74
2018-12-27T20:30:00Z	14.95	13.24	13.72	7.26	9.74
2018-12-27T20:45:00Z	14.95	13.24	13.72	7.26	9.74
2018-12-27T21:00:00Z	14.95	13.24	13.72	7.26	9.74
2018-12-27T21:15:00Z	14.92	13.24	13.72	7.26	9.74
2018-12-27T21:30:00Z	14.92	13.24	13.72	7.26	9.74
2018-12-27T21:45:00Z	14.92	13.24	13.72	7.26	9.74
2018-12-27T22:00:00Z	14.92	13.24	13.72	7.26	9.74
2018-12-27T22:15:00Z	14.92	13.24	13.72	7.26	9.74
2018-12-27T22:30:00Z	14.92	13.24	13.72	7.26	9.74
2018-12-27T22:45:00Z	14.92	13.24	13.72	7.26	9.74
2018-12-27T23:00:00Z	14.92	13.24	13.72	7.26	9.74
2018-12-27T23:15:00Z	14.92	13.24	13.72	7.26	9.74
2018-12-27T23:30:00Z	14.92	13.24	13.72	7.26	9.74
2018-12-27T23:45:00Z	14.92	13.24	13.72	7.26	9.74
2018-12-28T00:00:00Z	14.92	13.24	13.72	7.26	9.74
2018-12-28T00:15:00Z	14.92	13.24	13.72	7.26	9.74
2018-12-28T00:30:00Z	14.92	13.24	13.72	7.26	9.74
2018-12-28T00:45:00Z	14.92	13.24	13.72	7.26	9.74
2018-12-28T01:00:00Z	14.92	13.24	13.72	7.26	9.74
2018-12-28T01:15:00Z	14.92	13.24	13.69	7.26	9.74
2018-12-28T01:30:00Z	14.92	13.21	13.69	7.26	9.74
2018-12-28T01:45:00Z	14.92	13.21	13.69	7.26	9.74
2018-12-28T02:00:00Z	14.92	13.21	13.69	7.26	9.74
2018-12-28T02:15:00Z	14.92	13.21	13.69	7.26	9.74
2018-12-28T02:30:00Z	14.92	13.21	13.69	7.26	9.74
2018-12-28T02:45:00Z	14.85	13.21	13.69	7.26	9.74
2018-12-28T03:00:00Z	14.85	13.21	13.69	7.26	9.74
2018-12-28T03:15:00Z	14.85	13.21	13.69	7.26	9.74
2018-12-28T03:30:00Z	14.85	13.21	13.69	7.26	9.74
2018-12-28T03:45:00Z	14.85	13.21	13.69	7.26	9.74
2018-12-28T04:00:00Z	14.85	13.21	13.69	7.26	9.74
2018-12-28T04:15:00Z	14.92	13.21	13.69	7.26	9.74
2018-12-28T04:30:00Z	14.92	13.21	13.69	7.26	9.74
2018-12-28T04:45:00Z	14.92	13.21	13.69	7.26	9.74
2018-12-28T05:00:00Z	14.92	13.21	13.69	7.26	9.74
2018-12-28T05:15:00Z	14.92	13.21	13.69	7.26	9.74
2018-12-28T05:30:00Z	14.92	13.21	13.69	7.26	9.74
2018-12-28T05:45:00Z	14.92	13.21	13.69	7.26	9.74
2018-12-28T06:00:00Z	14.92	13.21	13.69	7.26	9.74
2018-12-28T06:15:00Z	14.92	13.21	13.69	7.26	9.74
2018-12-28T06:30:00Z	14.92	13.21	13.69	7.26	9.74
2018-12-28T06:45:00Z	14.92	13.21	13.69	7.26	9.74
2018-12-28T07:00:00Z	14.92	13.21	13.69	7.32	9.74
2018-12-28T07:15:00Z	14.92	13.21	13.69	7.26	9.74
2018-12-28T07:30:00Z	14.92	13.21	13.69	7.26	9.74
2018-12-28T07:45:00Z	14.92	13.24	13.69	7.26	9.74
2018-12-28T08:00:00Z	14.92	13.24	13.69	7.26	9.74
2018-12-28T08:15:00Z	14.92	13.24	13.69	7.26	9.74
2018-12-28T08:30:00Z	14.92	13.24	13.69	7.32	9.74
2018-12-28T08:45:00Z	14.92	13.24	13.69	7.26	9.74
2018-12-28T09:00:00Z	14.95	13.24	13.69	7.32	9.74
2018-12-28T09:15:00Z	14.95	13.24	13.69	7.26	9.74
2018-12-28T09:30:00Z	14.92	13.24	13.69	7.32	9.74
2018-12-28T09:45:00Z	14.92	13.21	13.69	7.32	9.74
2018-12-28T10:00:00Z	14.92	13.24	13.69	7.32	9.74
2018-12-28T10:15:00Z	14.92	13.24	13.69	7.32	9.74
2018-12-28T10:30:00Z	14.92	13.21	13.69	7.32	9.74
2018-12-28T10:45:00Z	14.92	13.21	13.69	7.32	9.74
2018-12-28T11:00:00Z	14.92	13.21	13.69	7.32	9.74
2018-12-28T11:15:00Z	14.92	13.21	13.69	7.32	9.74
2018-12-28T11:30:00Z	14.92	13.21	13.69	7.32	9.74
2018-12-28T11:45:00Z	14.92	13.21	13.69	7.32	9.74
2018-12-28T12:00:00Z	14.92	13.21	13.69	7.32	9.74
2018-12-28T12:15:00Z	14.92	13.21	13.69	7.32	9.74
2018-12-28T12:30:00Z	14.92	13.21	13.69	7.32	9.74
2018-12-28T12:45:00Z	14.92	13.21	13.69	7.32	9.74
2018-12-28T13:00:00Z	14.92	13.21	13.69	7.32	9.74
2018-12-28T13:15:00Z	14.92	13.21	13.69	7.32	9.74
2018-12-28T13:30:00Z	14.92	13.21	13.69	7.32	9.74
2018-12-28T13:45:00Z	14.92	13.21	13.69	7.32	9.74
2018-12-28T14:00:00Z	14.92	13.21	13.69	7.32	9.74
2018-12-28T14:15:00Z	14.92	13.21	13.69	7.32	9.74
2018-12-28T14:30:00Z	14.92	13.21	13.69	7.32	9.74
2018-12-28T14:45:00Z	14.92	13.21	13.69	7.32	9.74
2018-12-28T15:00:00Z	14.85	13.21	13.69	7.32	9.74
2018-12-28T15:15:00Z	14.85	13.21	13.69	7.32	9.74
2018-12-28T15:30:00Z	14.85	13.21	13.69	7.32	9.74
2018-12-28T15:45:00Z	14.85	13.21	13.69	7.32	9.74
2018-12-28T16:00:00Z	14.85	13.21	13.69	7.32	9.74
2018-12-28T16:15:00Z	14.85	13.21	13.69	7.32	9.74
2018-12-28T16:30:00Z	14.85	13.21	13.69	7.32	9.74
2018-12-28T16:45:00Z	14.85	13.21	13.69	7.32	9.74
2018-12-28T17:00:00Z	14.85	13.21	13.69	7.32	9.74
2018-12-28T17:15:00Z	14.85	13.21	13.69	7.32	9.74
2018-12-28T17:30:00Z	14.85	13.21	13.69	7.32	9.74
2018-12-28T17:45:00Z	14.85	13.21	13.69	7.32	9.74
2018-12-28T18:00:00Z	14.85	13.21	13.69	7.32	9.74
2018-12-28T18:15:00Z	14.85	13.21	13.69	7.32	9.74
2018-12-28T18:30:00Z	14.85	13.21	13.69	7.32	9.74
2018-12-28T18:45:00Z	14.85	13.21	13.69	7.32	9.74
2018-12-28T19:00:00Z	14.82	13.15	13.69	7.32	9.74
2018-12-28T19:15:00Z	14.82	13.15	13.69	7.32	9.74
2018-12-28T19:30:00Z	14.82	13.15	13.69	7.32	9.74
2018-12-28T19:45:00Z	14.82	13.15	13.69	7.32	9.74
2018-12-28T20:00:00Z	14.82	13.15	13.69	7.32	9.74
2018-12-28T20:15:00Z	14.82	13.15	13.69	7.32	9.74
2018-12-28T20:30:00Z	14.82	13.15	13.69	7.32	9.74
2018-12-28T20:45:00Z	14.82	13.15	13.62	7.32	9.74
2018-12-28T21:00:00Z	14.82	13.15	13.62	7.32	9.74
2018-12-28T21:15:00Z	14.82	13.15	13.62	7.32	9.74
2018-12-28T21:30:00Z	14.82	13.15	13.62	7.32	9.74
2018-12-28T21:45:00Z	14.82	13.15	13.62	7.32	9.74
2018-12-28T22:00:00Z	14.82	13.15	13.62	7.32	9.74
2018-12-28T22:15:00Z	14.82	13.15	13.62	7.32	9.74
2018-12-28T22:30:00Z	14.82	13.15	13.62	7.32	9.74
2018-12-28T22:45:00Z	14.82	13.15	13.62	7.32	9.74
2018-12-28T23:00:00Z	14.82	13.15	13.62	7.32	9.74
2018-12-28T23:15:00Z	14.82	13.15	13.62	7.32	9.74
2018-12-28T23:30:00Z	14.82	13.15	13.62	7.32	9.74
2018-12-28T23:45:00Z	14.82	13.15	13.62	7.32	9.74
2018-12-29T00:00:00Z	14.82	13.15	13.62	7.32	9.74
2018-12-29T00:15:00Z	14.85	13.15	13.62	7.32	9.74
2018-12-29T00:30:00Z	14.85	13.15	13.62	7.32	9.74
2018-12-29T00:45:00Z	14.85	13.21	13.62	7.32	9.74
2018-12-29T01:00:00Z	14.92	13.21	13.62	7.32	9.74
2018-12-29T01:15:00Z	14.92	13.21	13.69	7.32	9.74
2018-12-29T01:30:00Z	14.92	13.21	13.69	7.32	9.74
2018-12-29T01:45:00Z	14.95	13.21	13.69	7.32	9.74
2018-12-29T02:00:00Z	14.95	13.24	13.69	7.32	9.74
2018-12-29T02:15:00Z	14.95	13.24	13.69	7.32	9.74
2018-12-29T02:30:00Z	14.95	13.24	13.69	7.32	9.74
2018-12-29T02:45:00Z	14.95	13.24	13.69	7.32	9.74
2018-12-29T03:00:00Z	14.95	13.24	13.69	7.32	9.74
2018-12-29T03:15:00Z	14.95	13.24	13.69	7.32	9.74
2018-12-29T03:30:00Z	14.95	13.24	13.69	7.32	9.74
2018-12-29T03:45:00Z	14.95	13.24	13.69	7.32	9.74
2018-12-29T04:00:00Z	14.95	13.24	13.69	7.32	9.74
2018-12-29T04:15:00Z	14.95	13.24	13.72	7.32	9.74
2018-12-29T04:30:00Z	14.95	13.24	13.72	7.32	9.74
2018-12-29T04:45:00Z	14.95	13.24	13.72	7.32	9.74
2018-12-29T05:00:00Z	14.95	13.24	13.72	7.32	9.74
2018-12-29T05:15:00Z	14.95	13.24	13.72	7.32	9.74
2018-12-29T05:30:00Z	14.95	13.24	13.72	7.32	9.74
2018-12-29T05:45:00Z	14.95	13.24	13.72	7.32	9.74
2018-12-29T06:00:00Z	14.95	13.24	13.72	7.32	9.74
2018-12-29T06:15:00Z	14.95	13.24	13.72	7.32	9.74
2018-12-29T06:30:00Z	14.95	13.24	13.72	7.32	9.74
2018-12-29T06:45:00Z	14.95	13.24	13.72	7.32	9.74
2018-12-29T07:00:00Z	14.92	13.24	13.72	7.32	9.74
2018-12-29T07:15:00Z	14.92	13.24	13.72	7.32	9.74
2018-12-29T07:30:00Z	14.92	13.24	13.72	7.32	9.74
2018-12-29T07:45:00Z	14.92	13.24	13.72	7.32	9.74
2018-12-29T08:00:00Z	14.92	13.24	13.72	7.32	9.74
2018-12-29T08:15:00Z	14.92	13.24	13.72	7.32	9.74
2018-12-29T08:30:00Z	14.92	13.24	13.72	7.32	9.74
2018-12-29T08:45:00Z	14.92	13.24	13.72	7.32	9.74
2018-12-29T09:00:00Z	14.92	13.24	13.72	7.32	9.74
2018-12-29T09:15:00Z	14.92	13.24	13.72	7.32	9.74
2018-12-29T09:30:00Z	14.92	13.24	13.72	7.32	9.74
2018-12-29T09:45:00Z	14.92	13.24	13.72	7.32	9.74
2018-12-29T10:00:00Z	14.92	13.24	13.72	7.32	9.74
2018-12-29T10:15:00Z	14.92	13.24	13.72	7.32	9.74
2018-12-29T10:30:00Z	14.92	13.24	13.72	7.32	9.74
2018-12-29T10:45:00Z	14.92	13.24	13.72	7.32	9.74
2018-12-29T11:00:00Z	14.92	13.24	13.72	7.32	9.74
2018-12-29T11:15:00Z	14.92	13.24	13.72	7.32	9.74
2018-12-29T11:30:00Z	14.92	13.24	13.72	7.32	9.74
2018-12-29T11:45:00Z	14.92	13.24	13.72	7.32	9.74
2018-12-29T12:00:00Z	14.92	13.24	13.72	7.32	9.74
2018-12-29T12:15:00Z	14.92	13.24	13.72	7.32	9.74
2018-12-29T12:30:00Z	14.92	13.24	13.72	7.32	9.74
2018-12-29T12:45:00Z	14.92	13.24	13.72	7.32	9.74
2018-12-29T13:00:00Z	14.92	13.24	13.72	7.32	9.74
2018-12-29T13:15:00Z	14.92	13.24	13.72	7.32	9.74
2018-12-29T13:30:00Z	14.92	13.24	13.72	7.32	9.74
2018-12-29T13:45:00Z	14.92	13.24	13.72	7.32	9.74
2018-12-29T14:00:00Z	14.92	13.24	13.72	7.32	9.74
2018-12-29T14:15:00Z	14.92	13.24	13.72	7.32	9.74
2018-12-29T14:30:00Z	14.92	13.24	13.72	7.32	9.74
2018-12-29T14:45:00Z	14.92	13.24	13.72	7.32	9.74
2018-12-29T15:00:00Z	14.92	13.21	13.72	7.32	9.74
2018-12-29T15:15:00Z	14.92	13.21	13.72	7.32	9.74
2018-12-29T15:30:00Z	14.92	13.21	13.72	7.32	9.74
2018-12-29T15:45:00Z	14.92	13.21	13.72	7.32	9.74
2018-12-29T16:00:00Z	14.92	13.21	13.72	7.32	9.74
2018-12-29T16:15:00Z	14.92	13.21	13.72	7.32	9.74
2018-12-29T16:30:00Z	14.85	13.21	13.69	7.32	9.74
2018-12-29T16:45:00Z	14.85	13.21	13.69	7.32	9.74
2018-12-29T17:00:00Z	14.85	13.21	13.69	7.32	9.74
2018-12-29T17:15:00Z	14.85	13.21	13.69	7.32	9.74
2018-12-29T17:30:00Z	14.85	13.21	13.69	7.32	9.74
2018-12-29T17:45:00Z	14.85	13.21	13.69	7.32	9.74
2018-12-29T18:00:00Z	14.85	13.21	13.69	7.32	9.74
2018-12-29T18:15:00Z	14.85	13.21	13.69	7.32	9.74
2018-12-29T18:30:00Z	14.85	13.21	13.69	7.32	9.74
2018-12-29T18:45:00Z	14.85	13.21	13.69	7.32	9.74
2018-12-29T19:00:00Z	14.85	13.21	13.69	7.35	9.74
2018-12-29T19:15:00Z	14.85	13.21	13.69	7.35	9.74
2018-12-29T19:30:00Z	14.85	13.21	13.69	7.35	9.74
2018-12-29T19:45:00Z	14.85	13.21	13.69	7.35	9.74
2018-12-29T20:00:00Z	14.92	13.21	13.69	7.35	9.74
2018-12-29T20:15:00Z	15.01	13.24	13.69	7.35	9.74
2018-12-29T20:30:00Z	15.11	13.31	13.72	7.35	9.74
2018-12-29T20:45:00Z	15.14	13.37	13.72	7.35	9.74
2018-12-29T21:00:00Z	15.23	13.37	13.72	7.35	9.74
2018-12-29T21:15:00Z	15.39	13.4	13.78	7.35	9.74
2018-12-29T21:30:00Z	15.52	13.5	13.78	7.35	9.74
2018-12-29T21:45:00Z	15.61	13.56	13.85	7.35	9.74
2018-12-29T22:00:00Z	15.61	13.63	13.85	7.35	9.74
2018-12-29T22:15:00Z	15.67	13.63	13.88	7.35	9.74
2018-12-29T22:30:00Z	15.67	13.66	13.88	7.35	9.74
2018-12-29T22:45:00Z	15.67	13.66	13.88	7.35	9.74
2018-12-29T23:00:00Z	15.71	13.66	13.94	7.35	9.74
2018-12-29T23:15:00Z	15.71	13.72	13.94	7.35	9.74
2018-12-29T23:30:00Z	15.77	13.72	13.97	7.35	9.74
2018-12-29T23:45:00Z	15.77	13.76	13.97	7.35	9.74
2018-12-30T00:00:00Z	15.77	13.76	13.97	7.35	9.74
2018-12-30T00:15:00Z	15.8	13.82	14.04	7.35	9.74
2018-12-30T00:30:00Z	15.8	13.82	14.04	7.35	9.74
2018-12-30T00:45:00Z	15.8	13.82	14.04	7.35	9.74
2018-12-30T01:00:00Z	15.8	13.82	14.1	7.35	9.74
2018-12-30T01:15:00Z	15.8	13.82	14.1	7.35	9.74
2018-12-30T01:30:00Z	15.8	13.88	14.1	7.35	9.74
2018-12-30T01:45:00Z	15.83	13.88	14.13	7.35	9.74
2018-12-30T02:00:00Z	15.83	13.88	14.13	7.35	9.74
2018-12-30T02:15:00Z	15.83	13.88	14.13	7.35	9.74
2018-12-30T02:30:00Z	15.89	13.92	14.13	7.35	9.74
2018-12-30T02:45:00Z	15.93	13.92	14.2	7.35	9.74
2018-12-30T03:00:00Z	15.93	13.98	14.2	7.35	9.74
2018-12-30T03:15:00Z	15.99	14.01	14.23	7.35	9.74
2018-12-30T03:30:00Z	16.02	14.01	14.23	7.35	9.74
2018-12-30T03:45:00Z	16.02	14.01	14.23	7.35	9.74
2018-12-30T04:00:00Z	16.02	14.08	14.29	7.35	9.74
2018-12-30T04:15:00Z	16.02	14.08	14.29	7.35	9.74
2018-12-30T04:30:00Z	16.08	14.08	14.29	7.35	9.74
2018-12-30T04:45:00Z	16.08	14.08	14.32	7.35	9.74
2018-12-30T05:00:00Z	16.08	14.11	14.32	7.35	9.74
2018-12-30T05:15:00Z	16.08	14.11	14.32	7.35	9.74
2018-12-30T05:30:00Z	16.08	14.11	14.39	7.35	9.74
2018-12-30T05:45:00Z	16.11	14.11	14.39	7.35	9.74
2018-12-30T06:00:00Z	16.11	14.11	14.39	7.35	9.74
2018-12-30T06:15:00Z	16.15	14.17	14.39	7.35	9.74
2018-12-30T06:30:00Z	16.23	14.17	14.45	7.35	9.74
2018-12-30T06:45:00Z	16.27	14.17	14.45	7.35	9.74
2018-12-30T07:00:00Z	16.27	14.24	14.45	7.35	9.74
2018-12-30T07:15:00Z	16.27	14.24	14.48	7.35	9.74
2018-12-30T07:30:00Z	16.27	14.24	14.48	7.35	9.74
2018-12-30T07:45:00Z	16.27	14.24	14.48	7.35	9.74
2018-12-30T08:00:00Z	16.23	14.24	14.48	7.35	9.74
2018-12-30T08:15:00Z	16.23	14.24	14.48	7.35	9.74
2018-12-30T08:30:00Z	16.23	14.24	14.48	7.35	9.74
2018-12-30T08:45:00Z	16.23	14.24	14.48	7.35	9.74
2018-12-30T09:00:00Z	16.15	14.24	14.55	7.35	9.74
2018-12-30T09:15:00Z	16.15	14.24	14.55	7.35	9.74
2018-12-30T09:30:00Z	16.15	14.17	14.55	7.35	9.74
2018-12-30T09:45:00Z	16.15	14.17	14.55	7.35	9.74
2018-12-30T10:00:00Z	16.11	14.17	14.55	7.41	9.74
2018-12-30T10:15:00Z	16.11	14.17	14.55	7.41	9.74
2018-12-30T10:30:00Z	16.11	14.17	14.55	7.41	9.74
2018-12-30T10:45:00Z	16.11	14.17	14.55	7.41	9.74
2018-12-30T11:00:00Z	16.08	14.17	14.55	7.41	9.74
2018-12-30T11:15:00Z	16.08	14.17	14.55	7.41	9.74
2018-12-30T11:30:00Z	16.08	14.17	14.55	7.41	9.74
2018-12-30T11:45:00Z	16.08	14.17	14.55	7.41	9.74
2018-12-30T12:00:00Z	16.02	14.11	14.55	7.41	9.74
2018-12-30T12:15:00Z	16.02	14.11	14.55	7.41	9.74
2018-12-30T12:30:00Z	16.02	14.11	14.48	7.41	9.74
2018-12-30T12:45:00Z	16.02	14.11	14.48	7.41	9.74
2018-12-30T13:00:00Z	16.02	14.11	14.48	7.41	9.74
2018-12-30T13:15:00Z	15.99	14.11	14.48	7.41	9.74
2018-12-30T13:30:00Z	15.99	14.11	14.48	7.41	9.74
2018-12-30T13:45:00Z	15.99	14.11	14.48	7.41	9.74
2018-12-30T14:00:00Z	15.99	14.11	14.48	7.41	9.74
2018-12-30T14:15:00Z	15.93	14.08	14.48	7.41	9.74
2018-12-30T14:30:00Z	15.93	14.08	14.48	7.41	9.74
2018-12-30T14:45:00Z	15.93	14.08	14.48	7.41	9.74
2018-12-30T15:00:00Z	15.93	14.08	14.48	7.41	9.74
2018-12-30T15:15:00Z	15.93	14.08	14.48	7.41	9.74
2018-12-30T15:30:00Z	15.89	14.08	14.48	7.41	9.74
2018-12-30T15:45:00Z	15.89	14.08	14.48	7.41	9.74
2018-12-30T16:00:00Z	15.89	14.08	14.48	7.41	9.74
2018-12-30T16:15:00Z	15.89	14.01	14.48	7.41	9.74
2018-12-30T16:30:00Z	15.89	14.01	14.48	7.41	9.74
2018-12-30T16:45:00Z	15.83	14.01	14.48	7.41	9.74
2018-12-30T17:00:00Z	15.83	14.01	14.48	7.41	9.74
2018-12-30T17:15:00Z	15.83	14.01	14.48	7.45	9.74
2018-12-30T17:30:00Z	15.83	14.01	14.45	7.45	9.74
2018-12-30T17:45:00Z	15.83	14.01	14.45	7.45	9.74
2018-12-30T18:00:00Z	15.83	14.01	14.45	7.45	9.74
2018-12-30T18:15:00Z	15.83	14.01	14.45	7.45	9.74
2018-12-30T18:30:00Z	15.8	13.98	14.45	7.45	9.74
2018-12-30T18:45:00Z	15.8	13.98	14.45	7.45	9.74
2018-12-30T19:00:00Z	15.8	13.98	14.45	7.45	9.74
2018-12-30T19:15:00Z	15.8	13.98	14.45	7.45	9.74
2018-12-30T19:30:00Z	15.8	13.98	14.45	7.45	9.74
2018-12-30T19:45:00Z	15.8	13.98	14.45	7.45	9.74
2018-12-30T20:00:00Z	15.8	13.98	14.45	7.45	9.74
2018-12-30T20:15:00Z	15.8	13.98	14.45	7.45	9.74
2018-12-30T20:30:00Z	15.77	13.98	14.45	7.45	9.74
2018-12-30T20:45:00Z	15.77	13.92	14.45	7.45	9.74
2018-12-30T21:00:00Z	15.77	13.92	14.45	7.45	9.74
2018-12-30T21:15:00Z	15.77	13.92	14.45	7.45	9.74
2018-12-30T21:30:00Z	15.77	13.92	14.45	7.5	9.74
2018-12-30T21:45:00Z	15.77	13.92	14.39	7.5	9.74
2018-12-30T22:00:00Z	15.77	13.92	14.39	7.5	9.74
2018-12-30T22:15:00Z	15.77	13.92	14.39	7.5	9.74
2018-12-30T22:30:00Z	15.77	13.92	14.39	7.5	9.74
2018-12-30T22:45:00Z	15.71	13.92	14.39	7.5	9.74
2018-12-30T23:00:00Z	15.71	13.92	14.39	7.5	9.74
2018-12-30T23:15:00Z	15.71	13.92	14.39	7.5	9.74
2018-12-30T23:30:00Z	15.71	13.92	14.39	7.5	9.74
2018-12-30T23:45:00Z	15.71	13.92	14.39	7.5	9.74
2018-12-31T00:00:00Z	15.71	13.88	14.39	7.5	9.74
2018-12-31T00:15:00Z	15.71	13.88	14.39	7.5	9.74
2018-12-31T00:30:00Z	15.71	13.88	14.39	7.5	9.74
2018-12-31T00:45:00Z	15.71	13.88	14.39	7.5	9.74
2018-12-31T01:00:00Z	15.71	13.88	14.39	7.54	9.74
2018-12-31T01:15:00Z	15.71	13.88	14.39	7.54	9.74
2018-12-31T01:30:00Z	15.71	13.88	14.39	7.54	9.74
2018-12-31T01:45:00Z	15.71	13.88	14.39	7.54	9.74
2018-12-31T02:00:00Z	15.71	13.88	14.39	7.54	9.74
2018-12-31T02:15:00Z	15.67	13.88	14.39	7.54	9.74
2018-12-31T02:30:00Z	15.67	13.88	14.39	7.54	9.74
2018-12-31T02:45:00Z	15.67	13.88	14.39	7.54	9.74
2018-12-31T03:00:00Z	15.67	13.88	14.32	7.54	9.74
2018-12-31T03:15:00Z	15.67	13.88	14.32	7.59	9.74
2018-12-31T03:30:00Z	15.67	13.88	14.32	7.59	9.74
2018-12-31T03:45:00Z	15.67	13.82	14.32	7.59	9.74
2018-12-31T04:00:00Z	15.67	13.82	14.32	7.59	9.74
2018-12-31T04:15:00Z	15.67	13.82	14.32	7.59	9.74
2018-12-31T04:30:00Z	15.67	13.82	14.32	7.59	9.74
2018-12-31T04:45:00Z	15.67	13.82	14.32	7.59	9.74
2018-12-31T05:00:00Z	15.61	13.82	14.32	7.59	9.74
2018-12-31T05:15:00Z	15.61	13.82	14.32	7.59	9.74
2018-12-31T05:30:00Z	15.61	13.82	14.32	7.63	9.74
2018-12-31T05:45:00Z	15.61	13.82	14.32	7.63	9.74
2018-12-31T06:00:00Z	15.61	13.82	14.32	7.63	9.74
2018-12-31T06:15:00Z	15.61	13.82	14.32	7.63	9.74
2018-12-31T06:30:00Z	15.61	13.82	14.32	7.63	9.74
2018-12-31T06:45:00Z	15.61	13.82	14.32	7.63	9.74
2018-12-31T07:00:00Z	15.61	13.82	14.32	7.69	9.74
2018-12-31T07:15:00Z	15.61	13.82	14.32	7.69	9.74
2018-12-31T07:30:00Z	15.61	13.76	14.32	7.69	9.74
2018-12-31T07:45:00Z	15.58	13.76	14.32	7.69	9.74
2018-12-31T08:00:00Z	15.58	13.76	14.32	7.69	9.74
2018-12-31T08:15:00Z	15.58	13.76	14.32	7.72	9.74
2018-12-31T08:30:00Z	15.58	13.76	14.32	7.72	9.74
2018-12-31T08:45:00Z	15.58	13.76	14.32	7.72	9.74
2018-12-31T09:00:00Z	15.58	13.76	14.32	7.72	9.74
2018-12-31T09:15:00Z	15.58	13.76	14.29	7.72	9.74
2018-12-31T09:30:00Z	15.58	13.76	14.29	7.72	9.74
2018-12-31T09:45:00Z	15.58	13.76	14.29	7.72	9.74
2018-12-31T10:00:00Z	15.58	13.76	14.29	7.78	9.74
2018-12-31T10:15:00Z	15.58	13.76	14.29	7.78	9.74
2018-12-31T10:30:00Z	15.58	13.76	14.29	7.78	9.74
2018-12-31T10:45:00Z	15.52	13.76	14.29	7.78	9.74
2018-12-31T11:00:00Z	15.52	13.76	14.29	7.82	9.74
2018-12-31T11:15:00Z	15.52	13.76	14.29	7.82	9.74
2018-12-31T11:30:00Z	15.52	13.76	14.29	7.82	9.74
2018-12-31T11:45:00Z	15.52	13.76	14.29	7.82	9.74
2018-12-31T12:00:00Z	15.52	13.72	14.29	7.82	9.74
2018-12-31T12:15:00Z	15.52	13.72	14.29	7.86	9.74
2018-12-31T12:30:00Z	15.52	13.72	14.29	7.86	9.74
2018-12-31T12:45:00Z	15.52	13.72	14.29	7.86	9.74
2018-12-31T13:00:00Z	15.48	13.72	14.29	7.86	9.74
2018-12-31T13:15:00Z	15.48	13.72	14.29	7.91	9.74
2018-12-31T13:30:00Z	15.48	13.72	14.29	7.91	9.74
2018-12-31T13:45:00Z	15.48	13.72	14.29	7.91	9.74
2018-12-31T14:00:00Z	15.48	13.72	14.29	7.91	9.74
2018-12-31T14:15:00Z	15.48	13.72	14.29	7.95	9.74
2018-12-31T14:30:00Z	15.48	13.72	14.29	7.95	9.74
2018-12-31T14:45:00Z	15.48	13.72	14.29	7.95	9.74
2018-12-31T15:00:00Z	15.48	13.72	14.29	7.95	9.74
2018-12-31T15:15:00Z	15.48	13.72	14.29	7.95	9.74
2018-12-31T15:30:00Z	15.42	13.72	14.23	8.01	9.74
2018-12-31T15:45:00Z	15.42	13.72	14.23	8.01	9.74
2018-12-31T16:00:00Z	15.42	13.66	14.23	8.01	9.74
2018-12-31T16:15:00Z	15.42	13.66	14.23	8.01	9.74
2018-12-31T16:30:00Z	15.42	13.66	14.23	8.04	9.74
2018-12-31T16:45:00Z	15.42	13.66	14.23	8.04	9.74
2018-12-31T17:00:00Z	15.42	13.66	14.23	8.04	9.74
2018-12-31T17:15:00Z	15.42	13.66	14.23	8.04	9.74
2018-12-31T17:30:00Z	15.42	13.66	14.23	8.1	9.74
2018-12-31T17:45:00Z	15.42	13.66	14.23	8.1	9.74
2018-12-31T18:00:00Z	15.42	13.66	14.23	8.1	9.74
2018-12-31T18:15:00Z	15.42	13.66	14.23	8.1	9.74
2018-12-31T18:30:00Z	15.42	13.66	14.23	8.14	9.74
2018-12-31T18:45:00Z	15.42	13.66	14.23	8.14	9.74
2018-12-31T19:00:00Z	15.42	13.66	14.23	8.14	9.74
2018-12-31T19:15:00Z	15.42	13.66	14.23	8.14	9.74
2018-12-31T19:30:00Z	15.42	13.66	14.23	8.14	9.74
2018-12-31T19:45:00Z	15.42	13.66	14.23	8.19	9.74
2018-12-31T20:00:00Z	15.42	13.66	14.23	8.19	9.74
2018-12-31T20:15:00Z	15.42	13.66	14.23	8.19	9.74
2018-12-31T20:30:00Z	15.42	13.66	14.23	8.19	9.74
2018-12-31T20:45:00Z	15.42	13.66	14.23	8.26	9.74
2018-12-31T21:00:00Z	15.42	13.66	14.23	8.26	9.74
2018-12-31T21:15:00Z	15.42	13.66	14.23	8.26	9.74
2018-12-31T21:30:00Z	15.42	13.66	14.23	8.26	9.74
2018-12-31T21:45:00Z	15.42	13.66	14.23	8.26	9.74
2018-12-31T22:00:00Z	15.42	13.66	14.23	8.31	9.74
2018-12-31T22:15:00Z	15.42	13.66	14.23	8.31	9.74
2018-12-31T22:30:00Z	15.42	13.66	14.23	8.31	9.74
2018-12-31T22:45:00Z	15.42	13.66	14.23	8.31	9.74
2018-12-31T23:00:00Z	15.42	13.66	14.23	8.36	9.74
2018-12-31T23:15:00Z	15.42	13.66	14.23	8.36	9.74
2018-12-31T23:30:00Z	15.42	13.66	14.23	8.36	9.74
2018-12-31T23:45:00Z	15.42	13.66	14.23	8.36	9.74
2019-01-01T00:00:00Z	15.42	13.66	14.23	8.36	9.74
2019-01-01T00:15:00Z	15.39	13.66	14.23	8.43	9.74
2019-01-01T00:30:00Z	15.39	13.66	14.23	8.43	9.74
2019-01-01T00:45:00Z	15.39	13.66	14.23	8.43	9.74
2019-01-01T01:00:00Z	15.39	13.63	14.23	8.43	9.74
2019-01-01T01:15:00Z	15.39	13.63	14.23	8.43	9.74
2019-01-01T01:30:00Z	15.39	13.63	14.23	8.48	9.74
2019-01-01T01:45:00Z	15.39	13.63	14.23	8.48	9.74
2019-01-01T02:00:00Z	15.39	13.63	14.2	8.48	9.74
2019-01-01T02:15:00Z	15.39	13.63	14.2	8.48	9.74
2019-01-01T02:30:00Z	15.39	13.63	14.2	8.48	9.74
2019-01-01T02:45:00Z	15.39	13.63	14.2	8.55	9.74
2019-01-01T03:00:00Z	15.39	13.63	14.2	8.55	9.74
2019-01-01T03:15:00Z	15.33	13.63	14.2	8.55	9.74
2019-01-01T03:30:00Z	15.39	13.63	14.2	8.55	9.74
2019-01-01T03:45:00Z	15.39	13.63	14.2	8.6	9.74
2019-01-01T04:00:00Z	15.39	13.63	14.2	8.6	9.74
2019-01-01T04:15:00Z	15.39	13.63	14.2	8.6	9.74
2019-01-01T04:30:00Z	15.39	13.63	14.2	8.6	9.74
2019-01-01T04:45:00Z	15.39	13.63	14.2	8.6	9.74
2019-01-01T05:00:00Z	15.39	13.63	14.2	8.65	9.74
2019-01-01T05:15:00Z	15.33	13.63	14.2	8.65	9.74
2019-01-01T05:30:00Z	15.33	13.63	14.2	8.65	9.74
2019-01-01T05:45:00Z	15.33	13.63	14.2	8.65	9.74
2019-01-01T06:00:00Z	15.33	13.63	14.2	8.65	9.74
2019-01-01T06:15:00Z	15.33	13.63	14.2	8.72	9.74
2019-01-01T06:30:00Z	15.33	13.63	14.2	8.72	9.74
2019-01-01T06:45:00Z	15.33	13.63	14.2	8.72	9.74
2019-01-01T07:00:00Z	15.33	13.63	14.2	8.72	9.74
2019-01-01T07:15:00Z	15.33	13.63	14.2	8.77	9.74
2019-01-01T07:30:00Z	15.33	13.63	14.2	8.77	9.74
2019-01-01T07:45:00Z	15.33	13.63	14.2	8.77	9.74
2019-01-01T08:00:00Z	15.33	13.63	14.2	8.77	9.74
2019-01-01T08:15:00Z	15.33	13.63	14.2	8.77	9.74
2019-01-01T08:30:00Z	15.33	13.63	14.2	8.82	9.74
2019-01-01T08:45:00Z	15.33	13.56	14.2	8.82	9.74
2019-01-01T09:00:00Z	15.33	13.56	14.2	8.82	9.74
2019-01-01T09:15:00Z	15.33	13.56	14.2	8.82	9.74
2019-01-01T09:30:00Z	15.33	13.56	14.2	8.82	9.74
2019-01-01T09:45:00Z	15.33	13.56	14.2	8.87	9.74
2019-01-01T10:00:00Z	15.33	13.56	14.2	8.87	9.74
2019-01-01T10:15:00Z	15.39	13.63	14.2	8.87	9.74
2019-01-01T10:30:00Z	15.42	13.63	14.2	8.87	9.74
2019-01-01T10:45:00Z	15.42	13.63	14.2	8.94	9.74
2019-01-01T11:00:00Z	15.42	13.63	14.2	8.94	9.74
2019-01-01T11:15:00Z	15.48	13.63	14.2	8.94	9.74
2019-01-01T11:30:00Z	15.48	13.66	14.2	8.94	9.74
2019-01-01T11:45:00Z	15.48	13.66	14.23	8.94	9.74
2019-01-01T12:00:00Z	15.48	13.66	14.23	8.99	9.74
2019-01-01T12:15:00Z	15.48	13.66	14.23	8.99	9.74
2019-01-01T12:30:00Z	15.42	13.66	14.23	8.99	9.74
2019-01-01T12:45:00Z	15.42	13.66	14.23	8.99	9.74
2019-01-01T13:00:00Z	15.42	13.66	14.23	9.04	9.74
2019-01-01T13:15:00Z	15.42	13.63	14.23	9.04	9.74
2019-01-01T13:30:00Z	15.42	13.63	14.23	9.04	9.74
2019-01-01T13:45:00Z	15.39	13.63	14.23	9.04	9.74
2019-01-01T14:00:00Z	15.39	13.63	14.23	9.04	9.74
2019-01-01T14:15:00Z	15.39	13.63	14.23	9.09	9.74
2019-01-01T14:30:00Z	15.39	13.63	14.23	9.09	9.74
2019-01-01T14:45:00Z	15.33	13.63	14.2	9.09	9.74
2019-01-01T15:00:00Z	15.33	13.63	14.2	9.09	9.74
2019-01-01T15:15:00Z	15.48	13.63	14.2	9.16	9.74
2019-01-01T15:30:00Z	15.58	13.66	14.23	9.16	9.74
2019-01-01T15:45:00Z	15.61	13.72	14.23	9.16	9.74
2019-01-01T16:00:00Z	15.61	13.72	14.23	9.16	9.74
2019-01-01T16:15:00Z	15.61	13.72	14.23	9.16	9.74
2019-01-01T16:30:00Z	15.61	13.72	14.29	9.21	9.74
2019-01-01T16:45:00Z	15.61	13.72	14.29	9.21	9.74
2019-01-01T17:00:00Z	15.61	13.72	14.29	9.21	9.74
2019-01-01T17:15:00Z	15.61	13.72	14.29	9.21	9.74
2019-01-01T17:30:00Z	15.67	13.76	14.29	9.21	9.74
2019-01-01T17:45:00Z	15.61	13.76	14.29	9.26	9.74
2019-01-01T18:00:00Z	15.61	13.76	14.29	9.26	9.74
2019-01-01T18:15:00Z	15.61	13.76	14.29	9.26	9.74
2019-01-01T18:30:00Z	15.61	13.76	14.29	9.26	9.74
2019-01-01T18:45:00Z	15.61	13.72	14.29	9.3	9.74
2019-01-01T19:00:00Z	15.61	13.72	14.29	9.3	9.74
2019-01-01T19:15:00Z	15.58	13.72	14.29	9.3	9.74
2019-01-01T19:30:00Z	15.58	13.72	14.29	9.3	9.74
2019-01-01T19:45:00Z	15.58	13.72	14.29	9.3	9.74
2019-01-01T20:00:00Z	15.58	13.72	14.29	9.38	9.74
2019-01-01T20:15:00Z	15.58	13.72	14.29	9.38	9.74
2019-01-01T20:30:00Z	15.52	13.72	14.29	9.38	9.74
2019-01-01T20:45:00Z	15.52	13.72	14.29	9.38	9.74
2019-01-01T21:00:00Z	15.52	13.72	14.29	9.42	9.74
2019-01-01T21:15:00Z	15.52	13.72	14.29	9.42	9.74
2019-01-01T21:30:00Z	15.48	13.66	14.29	9.42	9.74
2019-01-01T21:45:00Z	15.48	13.66	14.29	9.42	9.74
2019-01-01T22:00:00Z	15.48	13.66	14.29	9.42	9.74
2019-01-01T22:15:00Z	15.48	13.66	14.29	9.47	9.74
2019-01-01T22:30:00Z	15.42	13.66	14.29	9.47	9.74
2019-01-01T22:45:00Z	15.42	13.66	14.29	9.47	9.74
2019-01-01T23:00:00Z	15.42	13.66	14.23	9.47	9.74
2019-01-01T23:15:00Z	15.42	13.63	14.23	9.52	9.74
2019-01-01T23:30:00Z	15.39	13.63	14.23	9.52	9.74
2019-01-01T23:45:00Z	15.39	13.63	14.23	9.52	9.74
2019-01-02T00:00:00Z	15.39	13.63	14.23	9.52	9.74
2019-01-02T00:15:00Z	15.39	13.63	14.23	9.57	9.74
2019-01-02T00:30:00Z	15.39	13.63	14.23	9.57	9.74
2019-01-02T00:45:00Z	15.39	13.63	14.23	9.57	9.74
2019-01-02T01:00:00Z	15.39	13.63	14.23	9.57	9.74
2019-01-02T01:15:00Z	15.39	13.63	14.23	9.57	9.74
2019-01-02T01:30:00Z	15.33	13.56	14.23	9.62	9.74
2019-01-02T01:45:00Z	15.33	13.56	14.23	9.62	9.74
2019-01-02T02:00:00Z	15.33	13.56	14.23	9.62	9.74
2019-01-02T02:15:00Z	15.33	13.56	14.23	9.62	9.74
2019-01-02T02:30:00Z	15.33	13.56	14.23	9.62	9.74
2019-01-02T02:45:00Z	15.33	13.56	14.2	9.69	9.74
2019-01-02T03:00:00Z	15.33	13.56	14.2	9.69	9.74
2019-01-02T03:15:00Z	15.33	13.56	14.2	9.69	9.74
2019-01-02T03:30:00Z	15.33	13.56	14.2	9.69	9.74
2019-01-02T03:45:00Z	15.29	13.5	14.2	9.69	9.74
2019-01-02T04:00:00Z	15.29	13.5	14.2	9.74	9.74
2019-01-02T04:15:00Z	15.29	13.5	14.2	9.74	9.74
2019-01-02T04:30:00Z	15.29	13.5	14.2	9.74	9.74
2019-01-02T04:45:00Z	15.29	13.5	14.2	9.74	9.74
2019-01-02T05:00:00Z	15.29	13.5	14.2	9.74	9.74
2019-01-02T05:15:00Z	15.33	13.5	14.2	9.79	9.74
2019-01-02T05:30:00Z	15.33	13.5	14.2	9.79	9.74
2019-01-02T05:45:00Z	15.33	13.5	14.2	9.79	9.74
2019-01-02T06:00:00Z	15.33	13.5	14.2	9.79	9.74
2019-01-02T06:15:00Z	15.33	13.5	14.2	9.79	9.74
2019-01-02T06:30:00Z	15.33	13.5	14.2	9.84	9.74
2019-01-02T06:45:00Z	15.33	13.5	14.2	9.84	9.74
2019-01-02T07:00:00Z	15.33	13.5	14.2	9.84	9.74
2019-01-02T07:15:00Z	15.29	13.5	14.2	9.84	9.74
2019-01-02T07:30:00Z	15.29	13.5	14.2	9.84	9.74
2019-01-02T07:45:00Z	15.29	13.5	14.2	9.88	9.74
2019-01-02T08:00:00Z	15.29	13.5	14.2	9.88	9.74
2019-01-02T08:15:00Z	15.29	13.5	14.2	9.88	9.74
2019-01-02T08:30:00Z	15.29	13.5	14.13	9.88	9.74
2019-01-02T08:45:00Z	15.29	13.5	14.13	9.93	9.74
2019-01-02T09:00:00Z	15.29	13.5	14.13	9.93	9.74
2019-01-02T09:15:00Z	15.23	13.5	14.13	9.93	9.74
2019-01-02T09:30:00Z	15.23	13.47	14.13	9.93	9.74
2019-01-02T09:45:00Z	15.23	13.47	14.13	9.93	9.74
2019-01-02T10:00:00Z	15.23	13.47	14.13	9.98	9.74
2019-01-02T10:15:00Z	15.23	13.47	14.13	9.98	9.74
2019-01-02T10:30:00Z	15.23	13.47	14.13	9.98	9.74
2019-01-02T10:45:00Z	15.2	13.47	14.13	9.98	9.74
2019-01-02T11:00:00Z	15.2	13.47	14.13	9.98	9.74
2019-01-02T11:15:00Z	15.2	13.47	14.13	9.98	9.74
2019-01-02T11:30:00Z	15.2	13.47	14.13	10.03	9.74
2019-01-02T11:45:00Z	15.2	13.47	14.13	10.03	9.74
2019-01-02T12:00:00Z	15.14	13.47	14.13	10.03	9.74
2019-01-02T12:15:00Z	15.14	13.47	14.13	10.03	9.74
2019-01-02T12:30:00Z	15.14	13.47	14.13	10.03	9.74
2019-01-02T12:45:00Z	15.14	13.4	14.1	10.08	9.74
2019-01-02T13:00:00Z	15.14	13.4	14.1	10.08	9.74
2019-01-02T13:15:00Z	15.14	13.4	14.1	10.08	9.74
2019-01-02T13:30:00Z	15.11	13.4	14.1	10.08	9.74
2019-01-02T13:45:00Z	15.11	13.4	14.1	10.08	9.74
2019-01-02T14:00:00Z	15.11	13.4	14.1	10.08	9.74
2019-01-02T14:15:00Z	15.11	13.4	14.1	10.08	9.74
2019-01-02T14:30:00Z	15.11	13.4	14.1	10.13	9.74
2019-01-02T14:45:00Z	15.11	13.4	14.1	10.13	9.74
2019-01-02T15:00:00Z	15.04	13.4	14.1	10.13	9.74
2019-01-02T15:15:00Z	15.04	13.37	14.1	10.13	9.74
2019-01-02T15:30:00Z	15.04	13.37	14.1	10.13	9.74
2019-01-02T15:45:00Z	15.04	13.37	14.1	10.13	9.74
2019-01-02T16:00:00Z	15.04	13.37	14.04	10.18	9.74
2019-01-02T16:15:00Z	15.04	13.37	14.04	10.18	9.74
2019-01-02T16:30:00Z	15.04	13.37	14.04	10.18	9.74
2019-01-02T16:45:00Z	15.01	13.37	14.04	10.18	9.74
2019-01-02T17:00:00Z	15.01	13.37	14.04	10.18	9.74
2019-01-02T17:15:00Z	15.01	13.37	14.04	10.18	9.74
2019-01-02T17:30:00Z	15.01	13.37	14.04	10.18	9.74
2019-01-02T17:45:00Z	15.01	13.37	14.04	10.25	9.74
2019-01-02T18:00:00Z	15.01	13.37	14.04	10.25	9.74
2019-01-02T18:15:00Z	14.95	13.37	14.04	10.25	9.74
2019-01-02T18:30:00Z	14.95	13.31	14.04	10.25	9.74
2019-01-02T18:45:00Z	14.95	13.31	14.04	10.25	9.74
2019-01-02T19:00:00Z	14.95	13.31	14.04	10.25	9.74
2019-01-02T19:15:00Z	14.92	13.31	13.97	10.3	9.74
2019-01-02T19:30:00Z	14.92	13.31	13.97	10.3	9.74
2019-01-02T19:45:00Z	14.92	13.31	13.97	10.3	9.74
2019-01-02T20:00:00Z	14.85	13.31	13.97	10.3	9.74
2019-01-02T20:15:00Z	14.85	13.31	13.97	10.3	9.74
2019-01-02T20:30:00Z	14.85	13.24	13.97	10.3	9.74
2019-01-02T20:45:00Z	14.82	13.24	13.97	10.3	9.74
2019-01-02T21:00:00Z	14.82	13.24	13.97	10.3	9.74
2019-01-02T21:15:00Z	14.82	13.24	13.97	10.3	9.74
2019-01-02T21:30:00Z	14.82	13.24	13.94	10.35	9.74
2019-01-02T21:45:00Z	14.76	13.24	13.94	10.35	9.74
2019-01-02T22:00:00Z	14.76	13.24	13.94	10.35	9.74
2019-01-02T22:15:00Z	14.76	13.21	13.94	10.35	9.74
2019-01-02T22:30:00Z	14.73	13.21	13.94	10.35	9.74
2019-01-02T22:45:00Z	14.73	13.21	13.94	10.35	9.74
2019-01-02T23:00:00Z	14.66	13.21	13.94	10.35	9.74
2019-01-02T23:15:00Z	14.66	13.21	13.94	10.35	9.74
2019-01-02T23:30:00Z	14.66	13.15	13.94	10.39	9.74
2019-01-02T23:45:00Z	14.6	13.15	13.88	10.39	9.74
2019-01-03T00:00:00Z	14.6	13.15	13.88	10.39	9.74
2019-01-03T00:15:00Z	14.6	13.15	13.88	10.39	9.74
2019-01-03T00:30:00Z	14.57	13.15	13.88	10.39	9.74
2019-01-03T00:45:00Z	14.57	13.12	13.88	10.39	9.74
2019-01-03T01:00:00Z	14.57	13.12	13.88	10.39	9.74
2019-01-03T01:15:00Z	14.51	13.12	13.88	10.39	9.74
2019-01-03T01:30:00Z	14.51	13.12	13.88	10.39	9.74
2019-01-03T01:45:00Z	14.47	13.12	13.85	10.39	9.74
2019-01-03T02:00:00Z	14.47	13.12	13.85	10.39	9.74
2019-01-03T02:15:00Z	14.47	13.06	13.85	10.44	9.74
2019-01-03T02:30:00Z	14.41	13.06	13.85	10.44	9.74
2019-01-03T02:45:00Z	14.41	13.06	13.85	10.44	9.74
2019-01-03T03:00:00Z	14.38	13.06	13.85	10.44	9.74
2019-01-03T03:15:00Z	14.38	13	13.85	10.44	9.74
2019-01-03T03:30:00Z	14.38	13	13.85	10.44	9.74
2019-01-03T03:45:00Z	14.32	13	13.78	10.44	9.74
2019-01-03T04:00:00Z	14.32	13	13.78	10.44	9.74
2019-01-03T04:15:00Z	14.32	13	13.78	10.44	9.74
2019-01-03T04:30:00Z	14.25	13	13.78	10.44	9.74
2019-01-03T04:45:00Z	14.25	12.97	13.78	10.44	9.74
2019-01-03T05:00:00Z	14.25	12.97	13.78	10.44	9.74
2019-01-03T05:15:00Z	14.22	12.97	13.78	10.49	9.74
2019-01-03T05:30:00Z	14.22	12.97	13.78	10.49	9.74
2019-01-03T05:45:00Z	14.22	12.97	13.72	10.49	9.74
2019-01-03T06:00:00Z	14.16	12.92	13.72	10.49	9.74
2019-01-03T06:15:00Z	14.16	12.92	13.72	10.49	9.74
2019-01-03T06:30:00Z	14.16	12.92	13.72	10.49	9.74
2019-01-03T06:45:00Z	14.16	12.92	13.72	10.49	9.74
2019-01-03T07:00:00Z	14.13	12.92	13.72	10.49	9.74
2019-01-03T07:15:00Z	14.13	12.92	13.72	10.49	9.74
2019-01-03T07:30:00Z	14.13	12.86	13.72	10.49	9.74
2019-01-03T07:45:00Z	14.13	12.86	13.72	10.49	9.74
2019-01-03T08:00:00Z	14.06	12.86	13.69	10.49	9.74
2019-01-03T08:15:00Z	14.06	12.86	13.69	10.49	9.74
2019-01-03T08:30:00Z	14.06	12.86	13.69	10.49	9.74
2019-01-03T08:45:00Z	14	12.86	13.69	10.55	9.74
2019-01-03T09:00:00Z	14	12.84	13.69	10.55	9.74
2019-01-03T09:15:00Z	14	12.84	13.69	10.55	9.74
2019-01-03T09:30:00Z	14	12.84	13.69	10.55	9.74
2019-01-03T09:45:00Z	14	12.84	13.69	10.55	9.74
2019-01-03T10:00:00Z	14	12.84	13.62	10.55	9.74
2019-01-03T10:15:00Z	14	12.84	13.62	10.55	9.74
2019-01-03T10:30:00Z	14	12.84	13.62	10.55	9.74
2019-01-03T10:45:00Z	14	12.84	13.62	10.55	9.74
2019-01-03T11:00:00Z	14.06	12.84	13.62	10.55	9.74
2019-01-03T11:15:00Z	14.06	12.84	13.62	10.55	9.74
2019-01-03T11:30:00Z	14.06	12.84	13.62	10.55	9.74
2019-01-03T11:45:00Z	14.06	12.84	13.62	10.55	9.74
2019-01-03T12:00:00Z	14.13	12.84	13.62	10.55	9.74
2019-01-03T12:15:00Z	14.13	12.84	13.62	10.55	9.74
2019-01-03T12:30:00Z	14.13	12.84	13.62	10.55	9.74
2019-01-03T12:45:00Z	14.16	12.84	13.62	10.6	9.74
2019-01-03T13:00:00Z	14.16	12.84	13.62	10.6	9.74
2019-01-03T13:15:00Z	14.16	12.84	13.62	10.6	9.74
2019-01-03T13:30:00Z	14.22	12.84	13.62	10.6	9.74
2019-01-03T13:45:00Z	14.22	12.86	13.62	10.6	9.74
2019-01-03T14:00:00Z	14.22	12.86	13.62	10.6	9.74
2019-01-03T14:15:00Z	14.22	12.86	13.62	10.6	9.74
2019-01-03T14:30:00Z	14.25	12.86	13.62	10.6	9.74
2019-01-03T14:45:00Z	14.25	12.86	13.62	10.6	9.74
2019-01-03T15:00:00Z	14.25	12.86	13.62	10.6	9.74
2019-01-03T15:15:00Z	14.25	12.86	13.62	10.6	9.74
2019-01-03T15:30:00Z	14.25	12.86	13.62	10.6	9.74
2019-01-03T15:45:00Z	14.32	12.86	13.62	10.6	9.74
2019-01-03T16:00:00Z	14.32	12.86	13.62	10.6	9.74
2019-01-03T16:15:00Z	14.32	12.92	13.62	10.6	9.74
2019-01-03T16:30:00Z	14.32	12.92	13.62	10.6	9.74
2019-01-03T16:45:00Z	14.32	12.92	13.62	10.6	9.74
2019-01-03T17:00:00Z	14.38	12.92	13.62	10.6	9.74
2019-01-03T17:15:00Z	14.38	12.92	13.62	10.6	9.74
2019-01-03T17:30:00Z	14.38	12.92	13.62	10.66	9.74
2019-01-03T17:45:00Z	14.38	12.92	13.62	10.66	9.74
2019-01-03T18:00:00Z	14.38	12.92	13.62	10.66	9.74
2019-01-03T18:15:00Z	14.38	12.92	13.62	10.66	9.74
2019-01-03T18:30:00Z	14.38	12.92	13.62	10.66	9.74
2019-01-03T18:45:00Z	14.38	12.92	13.62	10.66	9.74
2019-01-03T19:00:00Z	14.38	12.92	13.62	10.66	9.74
2019-01-03T19:15:00Z	14.38	12.92	13.62	10.66	9.74
2019-01-03T19:30:00Z	14.38	12.92	13.62	10.66	9.74
2019-01-03T19:45:00Z	14.32	12.92	13.62	10.66	9.74
2019-01-03T20:00:00Z	14.32	12.92	13.62	10.66	9.74
2019-01-03T20:15:00Z	14.32	12.92	13.62	10.66	9.74
2019-01-03T20:30:00Z	14.25	12.92	13.62	10.66	9.74
2019-01-03T20:45:00Z	14.25	12.86	13.62	10.66	9.74
2019-01-03T21:00:00Z	14.22	12.86	13.62	10.66	9.74
2019-01-03T21:15:00Z	14.22	12.86	13.62	10.66	9.74
2019-01-03T21:30:00Z	14.16	12.86	13.62	10.66	9.74
2019-01-03T21:45:00Z	14.13	12.86	13.62	10.71	9.74
2019-01-03T22:00:00Z	14.13	12.84	13.59	10.71	9.74
2019-01-03T22:15:00Z	14.06	12.84	13.59	10.71	9.74
2019-01-03T22:30:00Z	14.06	12.84	13.59	10.71	9.74
2019-01-03T22:45:00Z	14	12.84	13.59	10.71	9.74
2019-01-03T23:00:00Z	14	12.78	13.59	10.71	9.74
2019-01-03T23:15:00Z	14	12.78	13.59	10.71	9.74
2019-01-03T23:30:00Z	14	12.78	13.59	10.71	9.74
2019-01-03T23:45:00Z	14	12.78	13.59	10.71	9.74
2019-01-04T00:00:00Z	14	12.78	13.59	10.71	9.74
2019-01-04T00:15:00Z	14	12.78	13.59	10.71	9.74
2019-01-04T00:30:00Z	14	12.78	13.59	10.71	9.74
2019-01-04T00:45:00Z	14	12.78	13.53	10.71	9.74
2019-01-04T01:00:00Z	14	12.78	13.53	10.71	9.74
2019-01-04T01:15:00Z	14	12.78	13.53	10.71	9.74
2019-01-04T01:30:00Z	14	12.78	13.53	10.71	9.74
2019-01-04T01:45:00Z	14.06	12.78	13.53	10.71	9.74
2019-01-04T02:00:00Z	14.06	12.78	13.53	10.71	9.74
2019-01-04T02:15:00Z	14.06	12.78	13.53	10.71	9.74
2019-01-04T02:30:00Z	14.06	12.78	13.53	10.71	9.74
2019-01-04T02:45:00Z	14.06	12.78	13.53	10.71	9.74
2019-01-04T03:00:00Z	14.06	12.78	13.53	10.71	9.74
2019-01-04T03:15:00Z	14.06	12.78	13.53	10.71	9.74
2019-01-04T03:30:00Z	14.06	12.78	13.53	10.71	9.74
2019-01-04T03:45:00Z	14.13	12.78	13.53	10.71	9.7
2019-01-04T04:00:00Z	14.13	12.78	13.53	10.71	9.74
2019-01-04T04:15:00Z	14.13	12.78	13.53	10.77	9.74
2019-01-04T04:30:00Z	14.13	12.78	13.53	10.77	9.7
2019-01-04T04:45:00Z	14.13	12.78	13.53	10.77	9.7
2019-01-04T05:00:00Z	14.13	12.78	13.53	10.77	9.74
2019-01-04T05:15:00Z	14.13	12.78	13.53	10.77	9.74
2019-01-04T05:30:00Z	14.13	12.78	13.53	10.77	9.7
2019-01-04T05:45:00Z	14.13	12.78	13.53	10.77	9.7
2019-01-04T06:00:00Z	14.13	12.78	13.53	10.77	9.7
2019-01-04T06:15:00Z	14.13	12.78	13.53	10.77	9.7
2019-01-04T06:30:00Z	14.13	12.78	13.53	10.77	9.7
2019-01-04T06:45:00Z	14.13	12.78	13.53	10.77	9.7
2019-01-04T07:00:00Z	14.13	12.78	13.47	10.77	9.7
2019-01-04T07:15:00Z	14.13	12.78	13.47	10.77	9.7
2019-01-04T07:30:00Z	14.13	12.78	13.47	10.77	9.7
2019-01-04T07:45:00Z	14.13	12.78	13.47	10.77	9.7
2019-01-04T08:00:00Z	14.13	12.78	13.47	10.77	9.7
2019-01-04T08:15:00Z	14.13	12.78	13.47	10.77	9.7
2019-01-04T08:30:00Z	14.13	12.78	13.47	10.77	9.7
2019-01-04T08:45:00Z	14.13	12.78	13.47	10.77	9.7
2019-01-04T09:00:00Z	14.16	12.78	13.47	10.77	9.7
2019-01-04T09:15:00Z	14.16	12.78	13.47	10.77	9.7
2019-01-04T09:30:00Z	14.16	12.78	13.47	10.77	9.7
2019-01-04T09:45:00Z	14.16	12.78	13.47	10.77	9.7
2019-01-04T10:00:00Z	14.16	12.78	13.47	10.77	9.7
2019-01-04T10:15:00Z	14.16	12.78	13.47	10.77	9.7
2019-01-04T10:30:00Z	14.16	12.78	13.47	10.77	9.7
2019-01-04T10:45:00Z	14.16	12.78	13.47	10.77	9.7
2019-01-04T11:00:00Z	14.16	12.78	13.47	10.77	9.7
2019-01-04T11:15:00Z	14.22	12.78	13.47	10.77	9.7
2019-01-04T11:30:00Z	14.22	12.78	13.47	10.77	9.7
2019-01-04T11:45:00Z	14.22	12.78	13.47	10.77	9.7
2019-01-04T12:00:00Z	14.22	12.84	13.47	10.77	9.7
2019-01-04T12:15:00Z	14.22	12.84	13.47	10.77	9.7
2019-01-04T12:30:00Z	14.22	12.84	13.47	10.77	9.7
2019-01-04T12:45:00Z	14.22	12.84	13.47	10.77	9.7
2019-01-04T13:00:00Z	14.25	12.84	13.47	10.77	9.7
2019-01-04T13:15:00Z	14.25	12.84	13.53	10.79	9.7
2019-01-04T13:30:00Z	14.25	12.84	13.53	10.79	9.7
2019-01-04T13:45:00Z	14.25	12.84	13.53	10.79	9.7
2019-01-04T14:00:00Z	14.32	12.84	13.53	10.79	9.7
2019-01-04T14:15:00Z	14.32	12.84	13.53	10.79	9.7
2019-01-04T14:30:00Z	14.38	12.84	13.53	10.79	9.7
2019-01-04T14:45:00Z	14.38	12.86	13.53	10.79	9.7
2019-01-04T15:00:00Z	14.41	12.86	13.53	10.79	9.7
2019-01-04T15:15:00Z	14.47	12.86	13.53	10.79	9.7
2019-01-04T15:30:00Z	14.51	12.86	13.53	10.79	9.7
2019-01-04T15:45:00Z	14.57	12.92	13.53	10.79	9.7
2019-01-04T16:00:00Z	14.6	12.92	13.59	10.79	9.7
2019-01-04T16:15:00Z	14.66	12.92	13.59	10.79	9.7
2019-01-04T16:30:00Z	14.73	12.97	13.59	10.79	9.7
2019-01-04T16:45:00Z	14.76	12.97	13.59	10.79	9.7
2019-01-04T17:00:00Z	14.76	13	13.59	10.79	9.7
2019-01-04T17:15:00Z	14.82	13	13.62	10.79	9.7
2019-01-04T17:30:00Z	14.82	13	13.62	10.79	9.7
2019-01-04T17:45:00Z	14.85	13.06	13.62	10.79	9.7
2019-01-04T18:00:00Z	14.85	13.06	13.62	10.79	9.7
2019-01-04T18:15:00Z	14.85	13.06	13.62	10.79	9.7
2019-01-04T18:30:00Z	14.92	13.12	13.62	10.79	9.7
2019-01-04T18:45:00Z	14.92	13.12	13.69	10.79	9.7
2019-01-04T19:00:00Z	14.92	13.12	13.69	10.85	9.7
2019-01-04T19:15:00Z	14.92	13.12	13.69	10.85	9.7
2019-01-04T19:30:00Z	14.92	13.12	13.69	10.85	9.7
2019-01-04T19:45:00Z	14.92	13.15	13.69	10.85	9.7
2019-01-04T20:00:00Z	14.92	13.15	13.69	10.85	9.7
2019-01-04T20:15:00Z	14.92	13.15	13.72	10.85	9.7
2019-01-04T20:30:00Z	14.92	13.15	13.72	10.85	9.7
2019-01-04T20:45:00Z	14.92	13.15	13.72	10.85	9.7
2019-01-04T21:00:00Z	14.92	13.15	13.72	10.85	9.7
2019-01-04T21:15:00Z	14.92	13.15	13.72	10.85	9.7
2019-01-04T21:30:00Z	14.92	13.15	13.72	10.85	9.7
2019-01-04T21:45:00Z	14.92	13.15	13.72	10.85	9.7
2019-01-04T22:00:00Z	14.92	13.15	13.72	10.85	9.7
2019-01-04T22:15:00Z	14.92	13.15	13.72	10.85	9.7
2019-01-04T22:30:00Z	14.92	13.15	13.72	10.9	9.7
2019-01-04T22:45:00Z	14.92	13.15	13.72	10.85	9.7
2019-01-04T23:00:00Z	14.92	13.15	13.72	10.9	9.7
2019-01-04T23:15:00Z	14.92	13.15	13.72	10.9	9.7
2019-01-04T23:30:00Z	14.92	13.15	13.72	10.9	9.7
2019-01-04T23:45:00Z	14.92	13.15	13.78	10.9	9.7
2019-01-05T00:00:00Z	14.92	13.15	13.78	10.9	9.7
2019-01-05T00:15:00Z	14.95	13.21	13.78	10.9	9.7
2019-01-05T00:30:00Z	14.95	13.21	13.78	10.9	9.7
2019-01-05T00:45:00Z	14.95	13.21	13.78	10.9	9.7
2019-01-05T01:00:00Z	14.95	13.21	13.78	10.9	9.7
2019-01-05T01:15:00Z	14.95	13.21	13.78	10.9	9.7
2019-01-05T01:30:00Z	15.01	13.21	13.78	10.9	9.7
2019-01-05T01:45:00Z	15.01	13.21	13.78	10.96	9.7
2019-01-05T02:00:00Z	15.04	13.24	13.85	10.96	9.7
2019-01-05T02:15:00Z	15.04	13.24	13.85	10.96	9.7
2019-01-05T02:30:00Z	15.11	13.24	13.85	10.96	9.7
2019-01-05T02:45:00Z	15.11	13.24	13.85	10.96	9.7
2019-01-05T03:00:00Z	15.14	13.24	13.85	10.96	9.7
2019-01-05T03:15:00Z	15.2	13.31	13.85	10.96	9.7
2019-01-05T03:30:00Z	15.29	13.37	13.88	10.96	9.7
2019-01-05T03:45:00Z	15.39	13.37	13.88	10.96	9.7
2019-01-05T04:00:00Z	15.48	13.4	13.88	10.96	9.7
2019-01-05T04:15:00Z	15.52	13.47	13.94	11.01	9.7
2019-01-05T04:30:00Z	15.58	13.47	13.94	11.01	9.7
2019-01-05T04:45:00Z	15.58	13.47	13.94	11.01	9.7
2019-01-05T05:00:00Z	15.58	13.5	13.97	11.01	9.7
2019-01-05T05:15:00Z	15.58	13.5	13.97	11.01	9.7
2019-01-05T05:30:00Z	15.58	13.5	13.97	11.01	9.7
2019-01-05T05:45:00Z	15.58	13.5	13.97	11.01	9.7
2019-01-05T06:00:00Z	15.58	13.5	14.04	11.01	9.7
2019-01-05T06:15:00Z	15.58	13.5	14.04	11.07	9.7
2019-01-05T06:30:00Z	15.58	13.56	14.04	11.07	9.7
2019-01-05T06:45:00Z	15.61	13.56	14.04	11.07	9.7
2019-01-05T07:00:00Z	15.61	13.56	14.04	11.07	9.7
2019-01-05T07:15:00Z	15.61	13.56	14.1	11.07	9.7
2019-01-05T07:30:00Z	15.61	13.56	14.1	11.07	9.7
2019-01-05T07:45:00Z	15.61	13.56	14.1	11.07	9.7
2019-01-05T08:00:00Z	15.58	13.56	14.1	11.12	9.7
2019-01-05T08:15:00Z	15.58	13.56	14.1	11.12	9.7
2019-01-05T08:30:00Z	15.58	13.56	14.1	11.12	9.7
2019-01-05T08:45:00Z	15.58	13.56	14.13	11.12	9.7
2019-01-05T09:00:00Z	15.58	13.56	14.13	11.12	9.7
2019-01-05T09:15:00Z	15.58	13.56	14.13	11.12	9.7
2019-01-05T09:30:00Z	15.58	13.56	14.13	11.12	9.7
2019-01-05T09:45:00Z	15.52	13.56	14.13	11.12	9.7
2019-01-05T10:00:00Z	15.52	13.56	14.13	11.18	9.7
2019-01-05T10:15:00Z	15.52	13.56	14.13	11.18	9.7
2019-01-05T10:30:00Z	15.52	13.56	14.13	11.18	9.7
2019-01-05T10:45:00Z	15.52	13.56	14.13	11.18	9.7
2019-01-05T11:00:00Z	15.52	13.56	14.13	11.18	9.7
2019-01-05T11:15:00Z	15.48	13.56	14.13	11.18	9.7
2019-01-05T11:30:00Z	15.48	13.56	14.13	11.23	9.7
2019-01-05T11:45:00Z	15.48	13.56	14.13	11.23	9.7
2019-01-05T12:00:00Z	15.48	13.56	14.13	11.23	9.7
2019-01-05T12:15:00Z	15.48	13.56	14.13	11.23	9.7
2019-01-05T12:30:00Z	15.42	13.56	14.13	11.23	9.7
2019-01-05T12:45:00Z	15.42	13.56	14.13	11.23	9.7
2019-01-05T13:00:00Z	15.42	13.56	14.13	11.23	9.7
2019-01-05T13:15:00Z	15.42	13.56	14.13	11.29	9.7
2019-01-05T13:30:00Z	15.42	13.56	14.13	11.29	9.7
2019-01-05T13:45:00Z	15.42	13.56	14.13	11.29	9.7
2019-01-05T14:00:00Z	15.39	13.56	14.13	11.29	9.7
2019-01-05T14:15:00Z	15.39	13.56	14.13	11.29	9.7
2019-01-05T14:30:00Z	15.39	13.56	14.13	11.29	9.7
2019-01-05T14:45:00Z	15.39	13.56	14.13	11.29	9.7
2019-01-05T15:00:00Z	15.39	13.56	14.13	11.29	9.7
2019-01-05T15:15:00Z	15.39	13.5	14.13	11.34	9.7
2019-01-05T15:30:00Z	15.39	13.5	14.13	11.34	9.7
2019-01-05T15:45:00Z	15.39	13.5	14.13	11.34	9.7
2019-01-05T16:00:00Z	15.33	13.5	14.13	11.34	9.7
2019-01-05T16:15:00Z	15.33	13.5	14.13	11.34	9.7
2019-01-05T16:30:00Z	15.33	13.5	14.13	11.34	9.7
2019-01-05T16:45:00Z	15.33	13.5	14.13	11.34	9.7
2019-01-05T17:00:00Z	15.33	13.5	14.13	11.34	9.7
2019-01-05T17:15:00Z	15.39	13.5	14.13	11.39	9.7
2019-01-05T17:30:00Z	15.39	13.5	14.13	11.39	9.7
2019-01-05T17:45:00Z	15.33	13.5	14.13	11.39	9.7
2019-01-05T18:00:00Z	15.39	13.5	14.13	11.39	9.7
2019-01-05T18:15:00Z	15.39	13.5	14.13	11.39	9.7
2019-01-05T18:30:00Z	15.39	13.56	14.13	11.39	9.7
2019-01-05T18:45:00Z	15.39	13.56	14.13	11.39	9.7
2019-01-05T19:00:00Z	15.39	13.56	14.13	11.39	9.7
2019-01-05T19:15:00Z	15.39	13.56	14.13	11.39	9.7
2019-01-05T19:30:00Z	15.39	13.56	14.13	11.42	9.7
2019-01-05T19:45:00Z	15.39	13.56	14.13	11.42	9.7
2019-01-05T20:00:00Z	15.39	13.56	14.2	11.42	9.7
2019-01-05T20:15:00Z	15.39	13.56	14.2	11.42	9.7
2019-01-05T20:30:00Z	15.39	13.56	14.2	11.42	9.7
2019-01-05T20:45:00Z	15.39	13.56	14.2	11.42	9.7
2019-01-05T21:00:00Z	15.39	13.56	14.2	11.42	9.7
2019-01-05T21:15:00Z	15.39	13.5	14.2	11.42	9.7
2019-01-05T21:30:00Z	15.39	13.5	14.2	11.48	9.7
2019-01-05T21:45:00Z	15.33	13.5	14.2	11.48	9.7
2019-01-05T22:00:00Z	15.33	13.5	14.2	11.48	9.7
2019-01-05T22:15:00Z	15.33	13.5	14.2	11.48	9.7
2019-01-05T22:30:00Z	15.33	13.5	14.13	11.48	9.7
2019-01-05T22:45:00Z	15.33	13.5	14.13	11.48	9.7
2019-01-05T23:00:00Z	15.33	13.5	14.13	11.48	9.7
2019-01-05T23:15:00Z	15.33	13.5	14.13	11.48	9.7
2019-01-05T23:30:00Z	15.33	13.5	14.13	11.48	9.7
2019-01-05T23:45:00Z	15.33	13.5	14.13	11.53	9.7
2019-01-06T00:00:00Z	15.33	13.5	14.13	11.53	9.7
2019-01-06T00:15:00Z	15.33	13.5	14.13	11.53	9.7
2019-01-06T00:30:00Z	15.29	13.5	14.13	11.53	9.7
2019-01-06T00:45:00Z	15.29	13.5	14.13	11.53	9.7
2019-01-06T01:00:00Z	15.29	13.47	14.13	11.53	9.7
2019-01-06T01:15:00Z	15.29	13.47	14.13	11.53	9.7
2019-01-06T01:30:00Z	15.29	13.47	14.13	11.53	9.7
2019-01-06T01:45:00Z	15.29	13.47	14.13	11.53	9.7
2019-01-06T02:00:00Z	15.29	13.47	14.13	11.59	9.7
2019-01-06T02:15:00Z	15.29	13.47	14.13	11.59	9.7
2019-01-06T02:30:00Z	15.29	13.47	14.13	11.59	9.7
2019-01-06T02:45:00Z	15.29	13.47	14.13	11.59	9.7
2019-01-06T03:00:00Z	15.29	13.47	14.13	11.59	9.7
2019-01-06T03:15:00Z	15.29	13.47	14.13	11.59	9.7
2019-01-06T03:30:00Z	15.29	13.47	14.13	11.59	9.7
2019-01-06T03:45:00Z	15.23	13.47	14.13	11.59	9.7
2019-01-06T04:00:00Z	15.23	13.47	14.13	11.59	9.7
2019-01-06T04:15:00Z	15.23	13.47	14.13	11.59	9.7
2019-01-06T04:30:00Z	15.23	13.47	14.13	11.59	9.7
2019-01-06T04:45:00Z	15.23	13.47	14.13	11.64	9.7
2019-01-06T05:00:00Z	15.23	13.47	14.13	11.64	9.7
2019-01-06T05:15:00Z	15.23	13.47	14.13	11.64	9.7
2019-01-06T05:30:00Z	15.23	13.47	14.13	11.64	9.7
2019-01-06T05:45:00Z	15.23	13.47	14.13	11.64	9.7
2019-01-06T06:00:00Z	15.23	13.47	14.13	11.64	9.7
2019-01-06T06:15:00Z	15.23	13.47	14.13	11.64	9.7
2019-01-06T06:30:00Z	15.23	13.47	14.13	11.64	9.7
2019-01-06T06:45:00Z	15.23	13.47	14.13	11.64	9.7
2019-01-06T07:00:00Z	15.23	13.47	14.13	11.64	9.7
2019-01-06T07:15:00Z	15.23	13.47	14.13	11.64	9.7
2019-01-06T07:30:00Z	15.23	13.47	14.13	11.64	9.7
2019-01-06T07:45:00Z	15.23	13.47	14.13	11.7	9.7
2019-01-06T08:00:00Z	15.23	13.47	14.13	11.7	9.7
2019-01-06T08:15:00Z	15.23	13.47	14.13	11.7	9.7
2019-01-06T08:30:00Z	15.23	13.47	14.13	11.7	9.7
2019-01-06T08:45:00Z	15.23	13.47	14.13	11.7	9.7
2019-01-06T09:00:00Z	15.23	13.47	14.13	11.7	9.7
2019-01-06T09:15:00Z	15.23	13.47	14.13	11.7	9.7
2019-01-06T09:30:00Z	15.23	13.47	14.13	11.7	9.7
2019-01-06T09:45:00Z	15.23	13.4	14.13	11.7	9.7
2019-01-06T10:00:00Z	15.2	13.4	14.13	11.7	9.7
2019-01-06T10:15:00Z	15.2	13.4	14.13	11.7	9.7
2019-01-06T10:30:00Z	15.2	13.4	14.13	11.7	9.7
2019-01-06T10:45:00Z	15.2	13.4	14.13	11.7	9.7
2019-01-06T11:00:00Z	15.2	13.4	14.1	11.7	9.7
2019-01-06T11:15:00Z	15.2	13.4	14.1	11.7	9.7
2019-01-06T11:30:00Z	15.2	13.4	14.1	11.7	9.7
2019-01-06T11:45:00Z	15.2	13.4	14.1	11.72	9.7
2019-01-06T12:00:00Z	15.2	13.4	14.1	11.72	9.7
2019-01-06T12:15:00Z	15.2	13.4	14.1	11.72	9.7
2019-01-06T12:30:00Z	15.2	13.4	14.1	11.72	9.7
2019-01-06T12:45:00Z	15.2	13.4	14.1	11.72	9.7
2019-01-06T13:00:00Z	15.14	13.4	14.1	11.72	9.7
2019-01-06T13:15:00Z	15.14	13.4	14.1	11.72	9.7
2019-01-06T13:30:00Z	15.14	13.4	14.1	11.72	9.7
2019-01-06T13:45:00Z	15.14	13.4	14.1	11.72	9.7
2019-01-06T14:00:00Z	15.14	13.4	14.1	11.72	9.7
2019-01-06T14:15:00Z	15.14	13.4	14.1	11.72	9.7
2019-01-06T14:30:00Z	15.14	13.4	14.1	11.72	9.7
2019-01-06T14:45:00Z	15.14	13.4	14.1	11.72	9.7
2019-01-06T15:00:00Z	15.11	13.4	14.1	11.72	9.7
2019-01-06T15:15:00Z	15.11	13.4	14.1	11.72	9.7
2019-01-06T15:30:00Z	15.11	13.4	14.1	11.72	9.7
2019-01-06T15:45:00Z	15.11	13.37	14.1	11.72	9.7
2019-01-06T16:00:00Z	15.11	13.37	14.1	11.72	9.7
2019-01-06T16:15:00Z	15.11	13.37	14.1	11.72	9.7
2019-01-06T16:30:00Z	15.11	13.37	14.1	11.72	9.7
2019-01-06T16:45:00Z	15.11	13.37	14.1	11.78	9.7
2019-01-06T17:00:00Z	15.11	13.37	14.1	11.78	9.7
2019-01-06T17:15:00Z	15.11	13.37	14.1	11.78	9.7
2019-01-06T17:30:00Z	15.11	13.37	14.1	11.78	9.7
2019-01-06T17:45:00Z	15.11	13.37	14.1	11.78	9.7
2019-01-06T18:00:00Z	15.11	13.37	14.1	11.78	9.7
2019-01-06T18:15:00Z	15.11	13.37	14.1	11.78	9.7
2019-01-06T18:30:00Z	15.11	13.37	14.1	11.78	9.7
2019-01-06T18:45:00Z	15.04	13.37	14.1	11.78	9.7
2019-01-06T19:00:00Z	15.04	13.37	14.1	11.78	9.7
2019-01-06T19:15:00Z	15.04	13.37	14.1	11.78	9.7
2019-01-06T19:30:00Z	15.04	13.37	14.1	11.78	9.7
2019-01-06T19:45:00Z	15.04	13.37	14.04	11.78	9.7
2019-01-06T20:00:00Z	15.04	13.37	14.04	11.78	9.7
2019-01-06T20:15:00Z	15.04	13.37	14.04	11.78	9.7
2019-01-06T20:30:00Z	15.04	13.37	14.04	11.78	9.7
2019-01-06T20:45:00Z	15.04	13.37	14.04	11.78	9.7
2019-01-06T21:00:00Z	15.04	13.37	14.04	11.78	9.7
2019-01-06T21:15:00Z	15.04	13.37	14.04	11.78	9.7
2019-01-06T21:30:00Z	15.04	13.37	14.04	11.78	9.7
2019-01-06T21:45:00Z	15.04	13.37	14.04	11.78	9.7
2019-01-06T22:00:00Z	15.04	13.37	14.04	11.78	9.7
2019-01-06T22:15:00Z	15.04	13.37	14.04	11.78	9.7
2019-01-06T22:30:00Z	15.04	13.31	14.04	11.78	9.7
2019-01-06T22:45:00Z	15.04	13.31	14.04	11.83	9.7
2019-01-06T23:00:00Z	15.04	13.31	14.04	11.83	9.7
2019-01-06T23:15:00Z	15.04	13.31	14.04	11.83	9.7
2019-01-06T23:30:00Z	15.04	13.31	14.04	11.83	9.7
2019-01-06T23:45:00Z	15.04	13.31	14.04	11.83	9.7
2019-01-07T00:00:00Z	15.04	13.31	14.04	11.83	9.7
2019-01-07T00:15:00Z	15.04	13.31	14.04	11.83	9.7
2019-01-07T00:30:00Z	15.04	13.31	14.04	11.83	9.7
2019-01-07T00:45:00Z	15.04	13.31	14.04	11.83	9.7
2019-01-07T01:00:00Z	15.04	13.31	14.04	11.83	9.7
2019-01-07T01:15:00Z	15.04	13.31	14.04	11.83	9.7
2019-01-07T01:30:00Z	15.04	13.31	14.04	11.83	9.7
2019-01-07T01:45:00Z	15.04	13.31	14.04	11.83	9.7
2019-01-07T02:00:00Z	15.04	13.31	14.04	11.83	9.7
2019-01-07T02:15:00Z	15.04	13.31	14.04	11.83	9.7
2019-01-07T02:30:00Z	15.11	13.31	14.04	11.83	9.7
2019-01-07T02:45:00Z	15.14	13.37	14.04	11.83	9.7
2019-01-07T03:00:00Z	15.14	13.37	14.04	11.83	9.7
2019-01-07T03:15:00Z	15.14	13.37	14.04	11.83	9.7
2019-01-07T03:30:00Z	15.14	13.37	14.04	11.83	9.7
2019-01-07T03:45:00Z	15.2	13.37	14.04	11.83	9.7
2019-01-07T04:00:00Z	15.2	13.4	14.1	11.83	9.7
2019-01-07T04:15:00Z	15.2	13.4	14.1	11.83	9.7
2019-01-07T04:30:00Z	15.23	13.4	14.1	11.83	9.7
2019-01-07T04:45:00Z	15.23	13.4	14.1	11.83	9.7
2019-01-07T05:00:00Z	15.29	13.4	14.1	11.83	9.7
2019-01-07T05:15:00Z	15.29	13.47	14.1	11.83	9.7
2019-01-07T05:30:00Z	15.33	13.47	14.1	11.83	9.7
2019-01-07T05:45:00Z	15.39	13.47	14.13	11.89	9.7
2019-01-07T06:00:00Z	15.39	13.5	14.13	11.89	9.7
2019-01-07T06:15:00Z	15.42	13.5	14.13	11.89	9.7
2019-01-07T06:30:00Z	15.52	13.56	14.13	11.89	9.7
2019-01-07T06:45:00Z	15.58	13.56	14.13	11.89	9.7
2019-01-07T07:00:00Z	15.61	13.63	14.2	11.89	9.7
2019-01-07T07:15:00Z	15.61	13.63	14.2	11.89	9.7
2019-01-07T07:30:00Z	15.67	13.66	14.2	11.89	9.7
2019-01-07T07:45:00Z	15.67	13.66	14.23	11.89	9.7
2019-01-07T08:00:00Z	15.71	13.66	14.23	11.89	9.7
2019-01-07T08:15:00Z	15.71	13.72	14.23	11.89	9.7
2019-01-07T08:30:00Z	15.71	13.72	14.23	11.89	9.7
2019-01-07T08:45:00Z	15.71	13.72	14.29	11.94	9.7
2019-01-07T09:00:00Z	15.71	13.72	14.29	11.94	9.7
2019-01-07T09:15:00Z	15.71	13.72	14.29	11.94	9.7
2019-01-07T09:30:00Z	15.71	13.72	14.29	11.94	9.7
2019-01-07T09:45:00Z	15.77	13.72	14.29	11.94	9.7
2019-01-07T10:00:00Z	15.8	13.76	14.32	11.94	9.7
2019-01-07T10:15:00Z	15.83	13.82	14.32	11.94	9.7
2019-01-07T10:30:00Z	15.83	13.82	14.32	11.94	9.7
2019-01-07T10:45:00Z	15.83	13.82	14.32	11.94	9.7
2019-01-07T11:00:00Z	15.89	13.88	14.39	12	9.7
2019-01-07T11:15:00Z	15.89	13.88	14.39	12	9.7
2019-01-07T11:30:00Z	15.93	13.92	14.39	12	9.7
2019-01-07T11:45:00Z	15.93	13.92	14.45	12	9.7
2019-01-07T12:00:00Z	15.93	13.92	14.45	12	9.7
2019-01-07T12:15:00Z	15.93	13.98	14.45	12	9.7
2019-01-07T12:30:00Z	15.93	13.98	14.45	12.02	9.7
2019-01-07T12:45:00Z	15.93	13.98	14.48	12.02	9.7
2019-01-07T13:00:00Z	15.93	13.98	14.48	12.02	9.7
2019-01-07T13:15:00Z	15.93	13.98	14.48	12.02	9.7
2019-01-07T13:30:00Z	15.93	13.98	14.48	12.02	9.7
2019-01-07T13:45:00Z	15.93	13.98	14.48	12.02	9.7
2019-01-07T14:00:00Z	15.93	13.98	14.48	12.02	9.7
2019-01-07T14:15:00Z	15.93	13.98	14.48	12.08	9.7
2019-01-07T14:30:00Z	15.93	13.98	14.55	12.08	9.7
2019-01-07T14:45:00Z	15.89	13.98	14.55	12.08	9.7
2019-01-07T15:00:00Z	15.89	13.98	14.55	12.08	9.7
2019-01-07T15:15:00Z	15.89	13.98	14.55	12.08	9.7
2019-01-07T15:30:00Z	15.89	13.98	14.55	12.08	9.7
2019-01-07T15:45:00Z	15.89	13.98	14.55	12.13	9.7
2019-01-07T16:00:00Z	15.89	13.98	14.55	12.13	9.7
2019-01-07T16:15:00Z	15.89	13.98	14.55	12.13	9.7
2019-01-07T16:30:00Z	15.83	13.98	14.55	12.13	9.7
2019-01-07T16:45:00Z	15.83	13.98	14.55	12.13	9.7
2019-01-07T17:00:00Z	15.83	13.92	14.55	12.13	9.7
2019-01-07T17:15:00Z	15.83	13.92	14.55	12.13	9.7
2019-01-07T17:30:00Z	15.83	13.92	14.55	12.19	9.7
2019-01-07T17:45:00Z	15.83	13.92	14.55	12.19	9.7
2019-01-07T18:00:00Z	15.83	13.92	14.55	12.19	9.7
2019-01-07T18:15:00Z	15.83	13.92	14.55	12.19	9.7
2019-01-07T18:30:00Z	15.83	13.92	14.55	12.19	9.7
2019-01-07T18:45:00Z	15.83	13.92	14.55	12.19	9.7
2019-01-07T19:00:00Z	15.83	13.92	14.55	12.19	9.7
2019-01-07T19:15:00Z	15.83	13.92	14.55	12.21	9.7
2019-01-07T19:30:00Z	15.83	13.98	14.55	12.21	9.7
2019-01-07T19:45:00Z	15.83	13.92	14.55	12.21	9.7
2019-01-07T20:00:00Z	15.83	13.98	14.55	12.21	9.7
2019-01-07T20:15:00Z	15.83	13.98	14.55	12.21	9.7
2019-01-07T20:30:00Z	15.83	13.98	14.55	12.21	9.7
2019-01-07T20:45:00Z	15.83	13.98	14.55	12.21	9.7
2019-01-07T21:00:00Z	15.83	13.98	14.55	12.27	9.7
2019-01-07T21:15:00Z	15.83	13.98	14.55	12.27	9.7
2019-01-07T21:30:00Z	15.83	13.98	14.55	12.27	9.7
2019-01-07T21:45:00Z	15.83	13.98	14.55	12.27	9.7
2019-01-07T22:00:00Z	15.83	13.98	14.55	12.27	9.7
2019-01-07T22:15:00Z	15.83	13.98	14.55	12.27	9.7
2019-01-07T22:30:00Z	15.89	13.98	14.58	12.27	9.7
2019-01-07T22:45:00Z	15.89	13.98	14.58	12.27	9.7
2019-01-07T23:00:00Z	15.89	13.98	14.58	12.32	9.7
2019-01-07T23:15:00Z	15.93	13.98	14.58	12.32	9.7
2019-01-07T23:30:00Z	15.99	14.01	14.58	12.32	9.7
2019-01-07T23:45:00Z	16.08	14.08	14.58	12.32	9.7
2019-01-08T00:00:00Z	16.11	14.11	14.64	12.32	9.7
2019-01-08T00:15:00Z	16.23	14.17	14.64	12.32	9.7
2019-01-08T00:30:00Z	16.35	14.24	14.68	12.38	9.7
2019-01-08T00:45:00Z	16.35	14.27	14.68	12.38	9.7
2019-01-08T01:00:00Z	16.39	14.27	14.68	12.38	9.7
2019-01-08T01:15:00Z	16.39	14.27	14.74	12.38	9.7
2019-01-08T01:30:00Z	16.48	14.34	14.74	12.38	9.7
2019-01-08T01:45:00Z	16.48	14.37	14.77	12.4	9.7
2019-01-08T02:00:00Z	16.52	14.37	14.77	12.4	9.7
2019-01-08T02:15:00Z	16.52	14.37	14.83	12.4	9.7
2019-01-08T02:30:00Z	16.52	14.43	14.83	12.4	9.7
2019-01-08T02:45:00Z	16.52	14.43	14.83	12.46	9.7
2019-01-08T03:00:00Z	16.52	14.43	14.87	12.46	9.7
2019-01-08T03:15:00Z	16.52	14.43	14.87	12.46	9.7
2019-01-08T03:30:00Z	16.52	14.43	14.87	12.46	9.7
2019-01-08T03:45:00Z	16.52	14.43	14.87	12.51	9.7
2019-01-08T04:00:00Z	16.52	14.43	14.87	12.51	9.7
2019-01-08T04:15:00Z	16.48	14.43	14.93	12.51	9.7
2019-01-08T04:30:00Z	16.48	14.43	14.93	12.51	9.7
2019-01-08T04:45:00Z	16.48	14.43	14.93	12.57	9.7
2019-01-08T05:00:00Z	16.48	14.43	14.93	12.57	9.7
2019-01-08T05:15:00Z	16.48	14.43	14.93	12.57	9.7
2019-01-08T05:30:00Z	16.39	14.43	14.93	12.57	9.7
2019-01-08T05:45:00Z	16.39	14.43	14.93	12.6	9.7
2019-01-08T06:00:00Z	16.39	14.43	14.93	12.6	9.7
2019-01-08T06:15:00Z	16.39	14.43	14.93	12.6	9.7
2019-01-08T06:30:00Z	16.39	14.37	14.93	12.6	9.7
2019-01-08T06:45:00Z	16.39	14.37	14.93	12.6	9.7
2019-01-08T07:00:00Z	16.35	14.37	14.93	12.65	9.7
2019-01-08T07:15:00Z	16.35	14.37	14.93	12.65	9.7
2019-01-08T07:30:00Z	16.35	14.37	14.93	12.65	9.7
2019-01-08T07:45:00Z	16.35	14.37	14.93	12.71	9.7
2019-01-08T08:00:00Z	16.35	14.37	14.93	12.71	9.7
2019-01-08T08:15:00Z	16.35	14.37	14.93	12.71	9.7
2019-01-08T08:30:00Z	16.35	14.37	14.93	12.71	9.7
2019-01-08T08:45:00Z	16.35	14.37	14.93	12.71	9.7
2019-01-08T09:00:00Z	16.27	14.37	14.93	12.71	9.7
2019-01-08T09:15:00Z	16.39	14.37	14.96	12.76	9.7
2019-01-08T09:30:00Z	16.39	14.37	14.96	12.76	9.7
2019-01-08T09:45:00Z	16.39	14.43	14.96	12.76	9.7
2019-01-08T10:00:00Z	16.39	14.43	14.96	12.76	9.7
2019-01-08T10:15:00Z	16.39	14.43	14.96	12.79	9.7
2019-01-08T10:30:00Z	16.48	14.43	14.96	12.79	9.7
2019-01-08T10:45:00Z	16.56	14.46	15.03	12.79	9.7
2019-01-08T11:00:00Z	16.64	14.46	15.03	12.79	9.7
2019-01-08T11:15:00Z	16.64	14.53	15.06	12.84	9.7
2019-01-08T11:30:00Z	16.76	14.56	15.06	12.84	9.7
2019-01-08T11:45:00Z	16.76	14.62	15.12	12.84	9.7
2019-01-08T12:00:00Z	16.8	14.62	15.12	12.9	9.7
2019-01-08T12:15:00Z	16.8	14.66	15.12	12.9	9.7
2019-01-08T12:30:00Z	16.8	14.66	15.15	12.9	9.7
2019-01-08T12:45:00Z	16.8	14.66	15.15	12.92	9.7
2019-01-08T13:00:00Z	16.8	14.66	15.15	12.92	9.7
2019-01-08T13:15:00Z	16.84	14.72	15.22	12.92	9.7
2019-01-08T13:30:00Z	16.84	14.72	15.22	12.92	9.7
2019-01-08T13:45:00Z	16.84	14.66	15.22	12.98	9.7
2019-01-08T14:00:00Z	16.84	14.72	15.25	12.98	9.7
2019-01-08T14:15:00Z	16.84	14.72	15.25	13.03	9.7
2019-01-08T14:30:00Z	16.84	14.72	15.25	13.03	9.7
2019-01-08T14:45:00Z	16.93	14.75	15.25	13.03	9.7
2019-01-08T15:00:00Z	16.93	14.75	15.31	13.06	9.7
2019-01-08T15:15:00Z	16.93	14.75	15.31	13.06	9.7
2019-01-08T15:30:00Z	16.93	14.82	15.31	13.06	9.7
2019-01-08T15:45:00Z	16.93	14.82	15.34	13.12	9.7
2019-01-08T16:00:00Z	16.93	14.82	15.34	13.12	9.7
2019-01-08T16:15:00Z	16.93	14.82	15.34	13.12	9.7
2019-01-08T16:30:00Z	16.84	14.82	15.34	13.18	9.7
2019-01-08T16:45:00Z	16.84	14.75	15.34	13.18	9.7
2019-01-08T17:00:00Z	16.84	14.75	15.34	13.18	9.7
2019-01-08T17:15:00Z	16.8	14.75	15.34	13.21	9.7
2019-01-08T17:30:00Z	16.8	14.75	15.34	13.21	9.7
2019-01-08T17:45:00Z	16.8	14.75	15.34	13.21	9.7
2019-01-08T18:00:00Z	16.84	14.82	15.34	13.28	9.7
2019-01-08T18:15:00Z	16.96	14.82	15.41	13.28	9.7
2019-01-08T18:30:00Z	16.96	14.85	15.41	13.28	9.7
2019-01-08T18:45:00Z	16.93	14.82	15.41	13.34	9.7
2019-01-08T19:00:00Z	16.93	14.82	15.41	13.34	9.7
2019-01-08T19:15:00Z	16.84	14.82	15.41	13.34	9.7
2019-01-08T19:30:00Z	16.84	14.82	15.41	13.37	9.7
2019-01-08T19:45:00Z	16.84	14.82	15.41	13.37	9.7
2019-01-08T20:00:00Z	16.84	14.82	15.41	13.37	9.7
2019-01-08T20:15:00Z	16.93	14.82	15.44	13.43	9.7
2019-01-08T20:30:00Z	16.93	14.85	15.44	13.43	9.7
2019-01-08T20:45:00Z	17.09	14.85	15.44	13.43	9.7
2019-01-08T21:00:00Z	17.09	14.91	15.44	13.5	9.7
2019-01-08T21:15:00Z	17.09	14.91	15.5	13.5	9.7
2019-01-08T21:30:00Z	17.09	14.94	15.5	13.5	9.7
2019-01-08T21:45:00Z	17.01	14.91	15.5	13.53	9.7
2019-01-08T22:00:00Z	17.01	14.91	15.5	13.53	9.7
2019-01-08T22:15:00Z	17.01	14.91	15.5	13.53	9.7
2019-01-08T22:30:00Z	16.96	14.91	15.5	13.59	9.7
2019-01-08T22:45:00Z	16.96	14.91	15.5	13.59	9.7
2019-01-08T23:00:00Z	16.93	14.91	15.5	13.59	9.7
2019-01-08T23:15:00Z	16.93	14.91	15.5	13.62	9.7
2019-01-08T23:30:00Z	16.93	14.85	15.5	13.62	9.7
2019-01-08T23:45:00Z	16.93	14.85	15.5	13.62	9.7
2019-01-09T00:00:00Z	16.84	14.85	15.5	13.69	9.7
2019-01-09T00:15:00Z	16.84	14.85	15.5	13.69	9.7
2019-01-09T00:30:00Z	16.84	14.85	15.5	13.69	9.7
2019-01-09T00:45:00Z	16.84	14.85	15.5	13.69	9.7
2019-01-09T01:00:00Z	16.8	14.85	15.5	13.75	9.7
2019-01-09T01:15:00Z	16.8	14.82	15.5	13.75	9.7
2019-01-09T01:30:00Z	16.8	14.82	15.5	13.75	9.7
2019-01-09T01:45:00Z	16.76	14.82	15.5	13.75	9.7
2019-01-09T02:00:00Z	16.76	14.82	15.5	13.75	9.7
2019-01-09T02:15:00Z	16.76	14.82	15.5	13.78	9.7
2019-01-09T02:30:00Z	16.84	14.82	15.5	13.78	9.7
2019-01-09T02:45:00Z	16.84	14.85	15.5	13.78	9.7
2019-01-09T03:00:00Z	16.84	14.85	15.5	13.78	9.7
2019-01-09T03:15:00Z	16.84	14.82	15.5	13.84	9.7
2019-01-09T03:30:00Z	16.8	14.82	15.5	13.84	9.7
2019-01-09T03:45:00Z	16.8	14.82	15.5	13.84	9.7
2019-01-09T04:00:00Z	16.8	14.82	15.5	13.84	9.7
2019-01-09T04:15:00Z	16.8	14.82	15.5	13.84	9.7
2019-01-09T04:30:00Z	16.8	14.82	15.5	13.84	9.7
2019-01-09T04:45:00Z	16.8	14.82	15.5	13.87	9.7
2019-01-09T05:00:00Z	16.84	14.82	15.5	13.87	9.7
2019-01-09T05:15:00Z	16.84	14.82	15.5	13.87	9.7
2019-01-09T05:30:00Z	16.8	14.82	15.54	13.87	9.7
2019-01-09T05:45:00Z	16.8	14.82	15.5	13.87	9.7
2019-01-09T06:00:00Z	16.8	14.82	15.5	13.94	9.7
2019-01-09T06:15:00Z	16.76	14.82	15.5	13.94	9.7
2019-01-09T06:30:00Z	16.76	14.75	15.5	13.94	9.7
2019-01-09T06:45:00Z	16.68	14.75	15.5	13.94	9.7
2019-01-09T07:00:00Z	16.68	14.75	15.5	13.94	9.7
2019-01-09T07:15:00Z	16.68	14.75	15.5	13.94	9.7
2019-01-09T07:30:00Z	16.64	14.75	15.5	13.94	9.7
2019-01-09T07:45:00Z	16.64	14.72	15.5	13.94	9.7
2019-01-09T08:00:00Z	16.64	14.72	15.5	13.94	9.7
2019-01-09T08:15:00Z	16.64	14.72	15.5	14	9.7
2019-01-09T08:30:00Z	16.68	14.75	15.5	14	9.7
2019-01-09T08:45:00Z	16.76	14.75	15.5	14	9.7
2019-01-09T09:00:00Z	16.76	14.75	15.5	14	9.7
2019-01-09T09:15:00Z	16.76	14.75	15.5	14	9.7
2019-01-09T09:30:00Z	16.8	14.75	15.5	14	9.7
2019-01-09T09:45:00Z	16.93	14.82	15.5	14	9.7
2019-01-09T10:00:00Z	16.96	14.85	15.54	14.03	9.7
2019-01-09T10:15:00Z	17.01	14.85	15.54	14.03	9.7
2019-01-09T10:30:00Z	17.01	14.85	15.54	14.03	9.7
2019-01-09T10:45:00Z	17.01	14.85	15.57	14.03	9.7
2019-01-09T11:00:00Z	16.96	14.85	15.57	14.03	9.7
2019-01-09T11:15:00Z	16.96	14.85	15.57	14.1	9.7
2019-01-09T11:30:00Z	16.93	14.85	15.57	14.1	9.7
2019-01-09T11:45:00Z	16.93	14.85	15.57	14.1	9.7
2019-01-09T12:00:00Z	16.84	14.82	15.57	14.1	9.7
2019-01-09T12:15:00Z	16.84	14.82	15.57	14.1	9.7
2019-01-09T12:30:00Z	16.8	14.82	15.57	14.13	9.7
2019-01-09T12:45:00Z	16.8	14.75	15.57	14.13	9.7
2019-01-09T13:00:00Z	16.8	14.75	15.54	14.13	9.7
2019-01-09T13:15:00Z	16.76	14.75	15.54	14.13	9.7
2019-01-09T13:30:00Z	16.76	14.75	15.54	14.13	9.7
2019-01-09T13:45:00Z	16.68	14.75	15.54	14.13	9.7
2019-01-09T14:00:00Z	16.68	14.72	15.54	14.13	9.7
2019-01-09T14:15:00Z	16.64	14.72	15.54	14.13	9.7
2019-01-09T14:30:00Z	16.64	14.72	15.54	14.13	9.7
2019-01-09T14:45:00Z	16.64	14.72	15.54	14.13	9.7
2019-01-09T15:00:00Z	16.56	14.66	15.54	14.13	9.7
2019-01-09T15:15:00Z	16.56	14.66	15.5	14.19	9.7
2019-01-09T15:30:00Z	16.56	14.66	15.5	14.19	9.7
2019-01-09T15:45:00Z	16.52	14.66	15.5	14.19	9.7
2019-01-09T16:00:00Z	16.52	14.66	15.5	14.19	9.7
2019-01-09T16:15:00Z	16.52	14.66	15.5	14.19	9.7
2019-01-09T16:30:00Z	16.52	14.66	15.5	14.19	9.7
2019-01-09T16:45:00Z	16.48	14.62	15.5	14.19	9.7
2019-01-09T17:00:00Z	16.48	14.62	15.44	14.19	9.7
2019-01-09T17:15:00Z	16.48	14.62	15.44	14.19	9.7
2019-01-09T17:30:00Z	16.48	14.62	15.44	14.19	9.7
2019-01-09T17:45:00Z	16.48	14.62	15.44	14.19	9.7
2019-01-09T18:00:00Z	16.48	14.62	15.44	14.19	9.7
2019-01-09T18:15:00Z	16.48	14.62	15.44	14.19	9.7
2019-01-09T18:30:00Z	16.48	14.56	15.44	14.19	9.7
2019-01-09T18:45:00Z	16.39	14.56	15.44	14.19	9.7
2019-01-09T19:00:00Z	16.39	14.56	15.44	14.19	9.7
2019-01-09T19:15:00Z	16.48	14.56	15.44	14.19	9.7
2019-01-09T19:30:00Z	16.48	14.56	15.44	14.19	9.7
2019-01-09T19:45:00Z	16.48	14.56	15.44	14.19	9.7
2019-01-09T20:00:00Z	16.48	14.56	15.44	14.19	9.7
2019-01-09T20:15:00Z	16.39	14.56	15.44	14.19	9.7
2019-01-09T20:30:00Z	16.39	14.56	15.44	14.19	9.7
2019-01-09T20:45:00Z	16.39	14.53	15.41	14.19	9.7
2019-01-09T21:00:00Z	16.39	14.53	15.41	14.19	9.7
2019-01-09T21:15:00Z	16.39	14.53	15.41	14.19	9.7
2019-01-09T21:30:00Z	16.39	14.53	15.41	14.19	9.7
2019-01-09T21:45:00Z	16.39	14.53	15.41	14.19	9.7
2019-01-09T22:00:00Z	16.39	14.53	15.41	14.19	9.7
2019-01-09T22:15:00Z	16.39	14.53	15.41	14.19	9.7
2019-01-09T22:30:00Z	16.39	14.53	15.41	14.19	9.7
2019-01-09T22:45:00Z	16.39	14.53	15.41	14.19	9.7
2019-01-09T23:00:00Z	16.39	14.53	15.41	14.19	9.7
2019-01-09T23:15:00Z	16.39	14.53	15.41	14.19	9.7
2019-01-09T23:30:00Z	16.35	14.53	15.41	14.19	9.7
2019-01-09T23:45:00Z	16.35	14.53	15.41	14.19	9.7
2019-01-10T00:00:00Z	16.35	14.53	15.41	14.19	9.7
2019-01-10T00:15:00Z	16.35	14.53	15.41	14.19	9.7
2019-01-10T00:30:00Z	16.27	14.53	15.41	14.19	9.7
2019-01-10T00:45:00Z	16.27	14.53	15.34	14.19	9.7
2019-01-10T01:00:00Z	16.27	14.53	15.34	14.19	9.7
2019-01-10T01:15:00Z	16.27	14.46	15.34	14.19	9.7
2019-01-10T01:30:00Z	16.23	14.46	15.34	14.19	9.7
2019-01-10T01:45:00Z	16.23	14.46	15.34	14.19	9.7
2019-01-10T02:00:00Z	16.23	14.46	15.34	14.19	9.7
2019-01-10T02:15:00Z	16.23	14.46	15.34	14.19	9.7
2019-01-10T02:30:00Z	16.23	14.46	15.34	14.19	9.7
2019-01-10T02:45:00Z	16.15	14.46	15.34	14.19	9.7
2019-01-10T03:00:00Z	16.15	14.43	15.31	14.19	9.7
2019-01-10T03:15:00Z	16.15	14.43	15.31	14.19	9.7
2019-01-10T03:30:00Z	16.15	14.43	15.31	14.19	9.7
2019-01-10T03:45:00Z	16.15	14.43	15.31	14.13	9.7
2019-01-10T04:00:00Z	16.15	14.43	15.31	14.13	9.7
2019-01-10T04:15:00Z	16.11	14.43	15.31	14.13	9.7
2019-01-10T04:30:00Z	16.11	14.43	15.31	14.13	9.7
2019-01-10T04:45:00Z	16.11	14.43	15.31	14.13	9.7
2019-01-10T05:00:00Z	16.11	14.37	15.31	14.13	9.7
2019-01-10T05:15:00Z	16.11	14.37	15.25	14.13	9.7
2019-01-10T05:30:00Z	16.08	14.37	15.25	14.13	9.7
2019-01-10T05:45:00Z	16.08	14.37	15.25	14.13	9.7
2019-01-10T06:00:00Z	16.08	14.37	15.25	14.13	9.7
2019-01-10T06:15:00Z	16.08	14.37	15.25	14.13	9.7
2019-01-10T06:30:00Z	16.08	14.37	15.25	14.13	9.7
2019-01-10T06:45:00Z	16.08	14.34	15.25	14.13	9.7
2019-01-10T07:00:00Z	16.02	14.34	15.25	14.13	9.7
2019-01-10T07:15:00Z	16.02	14.34	15.25	14.13	9.7
2019-01-10T07:30:00Z	16.02	14.34	15.22	14.13	9.7
2019-01-10T07:45:00Z	16.02	14.34	15.22	14.13	9.7
2019-01-10T08:00:00Z	16.02	14.34	15.22	14.13	9.7
2019-01-10T08:15:00Z	15.99	14.34	15.22	14.13	9.7
2019-01-10T08:30:00Z	15.99	14.27	15.22	14.1	9.7
2019-01-10T08:45:00Z	15.99	14.27	15.22	14.1	9.7
2019-01-10T09:00:00Z	15.93	14.27	15.22	14.1	9.7
2019-01-10T09:15:00Z	15.93	14.27	15.22	14.1	9.7
2019-01-10T09:30:00Z	15.93	14.27	15.15	14.1	9.7
2019-01-10T09:45:00Z	15.93	14.27	15.15	14.1	9.7
2019-01-10T10:00:00Z	15.93	14.24	15.15	14.1	9.7
2019-01-10T10:15:00Z	15.93	14.24	15.15	14.1	9.7
2019-01-10T10:30:00Z	15.93	14.24	15.15	14.1	9.7
2019-01-10T10:45:00Z	15.89	14.24	15.15	14.1	9.7
2019-01-10T11:00:00Z	15.93	14.24	15.15	14.1	9.7
2019-01-10T11:15:00Z	15.93	14.24	15.15	14.1	9.7
2019-01-10T11:30:00Z	15.93	14.24	15.15	14.1	9.7
2019-01-10T11:45:00Z	15.93	14.24	15.15	14.1	9.7
2019-01-10T12:00:00Z	15.89	14.24	15.12	14.1	9.7
2019-01-10T12:15:00Z	15.89	14.24	15.12	14.1	9.7
2019-01-10T12:30:00Z	15.89	14.24	15.12	14.03	9.7
2019-01-10T12:45:00Z	15.89	14.24	15.12	14.03	9.7
2019-01-10T13:00:00Z	15.89	14.17	15.12	14.03	9.7
2019-01-10T13:15:00Z	15.83	14.17	15.12	14.03	9.7
2019-01-10T13:30:00Z	15.83	14.17	15.12	14.03	9.7
2019-01-10T13:45:00Z	15.83	14.17	15.12	14.03	9.7
2019-01-10T14:00:00Z	15.83	14.17	15.12	14.03	9.7
2019-01-10T14:15:00Z	15.8	14.17	15.06	14.03	9.7
2019-01-10T14:30:00Z	15.8	14.11	15.06	14.03	9.7
2019-01-10T14:45:00Z	15.8	14.11	15.06	14.03	9.7
2019-01-10T15:00:00Z	15.8	14.11	15.06	14.03	9.7
2019-01-10T15:15:00Z	15.8	14.11	15.06	14.03	9.7
2019-01-10T15:30:00Z	15.77	14.11	15.06	14.03	9.7
2019-01-10T15:45:00Z	15.77	14.11	15.06	14.03	9.7
2019-01-10T16:00:00Z	15.77	14.11	15.06	14.03	9.7
2019-01-10T16:15:00Z	15.77	14.11	15.03	14	9.7
2019-01-10T16:30:00Z	15.77	14.08	15.03	14	9.7
2019-01-10T16:45:00Z	15.77	14.08	15.03	14	9.7
2019-01-10T17:00:00Z	15.77	14.08	15.03	14	9.7
2019-01-10T17:15:00Z	15.71	14.08	15.03	14	9.7
2019-01-10T17:30:00Z	15.71	14.08	15.03	14	9.7
2019-01-10T17:45:00Z	15.71	14.08	15.03	14	9.7
2019-01-10T18:00:00Z	15.71	14.08	15.03	14	9.7
2019-01-10T18:15:00Z	15.71	14.08	15.03	14	9.7
2019-01-10T18:30:00Z	15.71	14.08	14.96	14	9.7
2019-01-10T18:45:00Z	15.71	14.01	14.96	14	9.7
2019-01-10T19:00:00Z	15.71	14.01	14.96	14	9.7
2019-01-10T19:15:00Z	15.67	14.01	14.96	14	9.7
2019-01-10T19:30:00Z	15.67	14.01	14.96	14	9.7
2019-01-10T19:45:00Z	15.67	14.01	14.96	13.94	9.7
2019-01-10T20:00:00Z	15.67	14.01	14.96	13.94	9.7
2019-01-10T20:15:00Z	15.67	14.01	14.96	13.94	9.7
2019-01-10T20:30:00Z	15.67	14.01	14.96	13.94	9.7
2019-01-10T20:45:00Z	15.61	14.01	14.93	13.94	9.7
2019-01-10T21:00:00Z	15.61	14.01	14.93	13.94	9.7
2019-01-10T21:15:00Z	15.61	13.98	14.93	13.94	9.7
2019-01-10T21:30:00Z	15.61	13.98	14.93	13.94	9.7
2019-01-10T21:45:00Z	15.61	13.98	14.93	13.94	9.7
2019-01-10T22:00:00Z	15.61	13.98	14.93	13.94	9.7
2019-01-10T22:15:00Z	15.61	13.98	14.93	13.94	9.7
2019-01-10T22:30:00Z	15.61	13.98	14.93	13.94	9.7
2019-01-10T22:45:00Z	15.58	13.98	14.93	13.94	9.7
2019-01-10T23:00:00Z	15.58	13.98	14.87	13.94	9.7
2019-01-10T23:15:00Z	15.58	13.98	14.87	13.94	9.7
2019-01-10T23:30:00Z	15.58	13.92	14.87	13.94	9.7
2019-01-10T23:45:00Z	15.58	13.92	14.87	13.94	9.7
2019-01-11T00:00:00Z	15.58	13.92	14.87	13.87	9.7
2019-01-11T00:15:00Z	15.58	13.92	14.87	13.87	9.7
2019-01-11T00:30:00Z	15.52	13.92	14.87	13.87	9.7
2019-01-11T00:45:00Z	15.52	13.92	14.87	13.87	9.7
2019-01-11T01:00:00Z	15.52	13.92	14.87	13.87	9.7
2019-01-11T01:15:00Z	15.52	13.92	14.87	13.87	9.7
2019-01-11T01:30:00Z	15.52	13.92	14.83	13.87	9.7
2019-01-11T01:45:00Z	15.52	13.92	14.83	13.87	9.7
2019-01-11T02:00:00Z	15.52	13.88	14.83	13.87	9.7
2019-01-11T02:15:00Z	15.52	13.88	14.83	13.87	9.7
2019-01-11T02:30:00Z	15.48	13.88	14.83	13.87	9.7
2019-01-11T02:45:00Z	15.48	13.88	14.83	13.87	9.7
2019-01-11T03:00:00Z	15.48	13.88	14.83	13.87	9.7
2019-01-11T03:15:00Z	15.48	13.88	14.83	13.87	9.7
2019-01-11T03:30:00Z	15.48	13.88	14.83	13.87	9.7
2019-01-11T03:45:00Z	15.48	13.88	14.83	13.84	9.7
2019-01-11T04:00:00Z	15.48	13.88	14.77	13.84	9.7
2019-01-11T04:15:00Z	15.48	13.88	14.77	13.84	9.7
2019-01-11T04:30:00Z	15.48	13.82	14.77	13.84	9.7
2019-01-11T04:45:00Z	15.42	13.82	14.77	13.84	9.7
2019-01-11T05:00:00Z	15.42	13.82	14.77	13.84	9.7
2019-01-11T05:15:00Z	15.42	13.82	14.77	13.84	9.7
2019-01-11T05:30:00Z	15.42	13.82	14.77	13.84	9.7
2019-01-11T05:45:00Z	15.42	13.82	14.77	13.84	9.7
2019-01-11T06:00:00Z	15.42	13.82	14.77	13.84	9.7
2019-01-11T06:15:00Z	15.42	13.82	14.77	13.84	9.7
2019-01-11T06:30:00Z	15.42	13.82	14.77	13.84	9.7
2019-01-11T06:45:00Z	15.48	13.82	14.77	13.84	9.7
2019-01-11T07:00:00Z	15.48	13.82	14.77	13.84	9.7
2019-01-11T07:15:00Z	15.48	13.82	14.77	13.84	9.7
2019-01-11T07:30:00Z	15.48	13.82	14.77	13.84	9.7
2019-01-11T07:45:00Z	15.48	13.82	14.77	13.84	9.7
2019-01-11T08:00:00Z	15.48	13.82	14.74	13.84	9.7
2019-01-11T08:15:00Z	15.52	13.82	14.74	13.84	9.7
2019-01-11T08:30:00Z	15.52	13.88	14.74	13.78	9.7
2019-01-11T08:45:00Z	15.52	13.88	14.74	13.78	9.7
2019-01-11T09:00:00Z	15.52	13.88	14.74	13.78	9.7
2019-01-11T09:15:00Z	15.52	13.88	14.77	13.78	9.7
2019-01-11T09:30:00Z	15.58	13.88	14.77	13.78	9.7
2019-01-11T09:45:00Z	15.58	13.88	14.77	13.78	9.7
2019-01-11T10:00:00Z	15.58	13.88	14.77	13.78	9.7
2019-01-11T10:15:00Z	15.58	13.88	14.77	13.78	9.7
2019-01-11T10:30:00Z	15.58	13.88	14.77	13.78	9.7
2019-01-11T10:45:00Z	15.58	13.88	14.77	13.78	9.7
2019-01-11T11:00:00Z	15.58	13.92	14.77	13.78	9.7
2019-01-11T11:15:00Z	15.61	13.92	14.77	13.78	9.7
2019-01-11T11:30:00Z	15.61	13.92	14.77	13.78	9.7
2019-01-11T11:45:00Z	15.61	13.92	14.77	13.78	9.7
2019-01-11T12:00:00Z	15.61	13.92	14.77	13.78	9.7
2019-01-11T12:15:00Z	15.61	13.92	14.77	13.78	9.7
2019-01-11T12:30:00Z	15.67	13.92	14.77	13.78	9.7
2019-01-11T12:45:00Z	15.67	13.92	14.77	13.78	9.7
2019-01-11T13:00:00Z	15.67	13.98	14.77	13.78	9.7
2019-01-11T13:15:00Z	15.67	13.98	14.77	13.78	9.7
2019-01-11T13:30:00Z	15.67	13.98	14.83	13.78	9.7
2019-01-11T13:45:00Z	15.67	13.98	14.83	13.78	9.7
2019-01-11T14:00:00Z	15.67	13.98	14.83	13.78	9.7
2019-01-11T14:15:00Z	15.67	13.98	14.83	13.78	9.7
2019-01-11T14:30:00Z	15.67	13.98	14.83	13.78	9.7
2019-01-11T14:45:00Z	15.67	13.98	14.83	13.78	9.7
2019-01-11T15:00:00Z	15.71	13.98	14.83	13.78	9.7
2019-01-11T15:15:00Z	15.71	13.98	14.83	13.78	9.7
2019-01-11T15:30:00Z	15.71	13.98	14.83	13.78	9.7
2019-01-11T15:45:00Z	15.71	13.98	14.83	13.78	9.7
2019-01-11T16:00:00Z	15.71	13.98	14.83	13.78	9.7
2019-01-11T16:15:00Z	15.71	13.98	14.83	13.78	9.7
2019-01-11T16:30:00Z	15.71	13.98	14.83	13.78	9.7
2019-01-11T16:45:00Z	15.71	13.98	14.83	13.78	9.7
2019-01-11T17:00:00Z	15.71	14.01	14.83	13.78	9.7
2019-01-11T17:15:00Z	15.71	14.01	14.83	13.78	9.7
2019-01-11T17:30:00Z	15.71	14.01	14.83	13.84	9.7
2019-01-11T17:45:00Z	15.71	14.01	14.83	13.84	9.7
2019-01-11T18:00:00Z	15.71	14.01	14.83	13.84	9.7
2019-01-11T18:15:00Z	15.71	14.01	14.83	13.84	9.7
2019-01-11T18:30:00Z	15.71	14.01	14.83	13.84	9.7
2019-01-11T18:45:00Z	15.71	14.01	14.83	13.84	9.7
2019-01-11T19:00:00Z	15.71	13.98	14.83	13.84	9.7
2019-01-11T19:15:00Z	15.71	13.98	14.83	13.84	9.7
2019-01-11T19:30:00Z	15.71	13.98	14.83	13.84	9.7
2019-01-11T19:45:00Z	15.67	13.98	14.83	13.84	9.7
2019-01-11T20:00:00Z	15.67	13.98	14.83	13.84	9.7
2019-01-11T20:15:00Z	15.67	13.98	14.83	13.84	9.7
2019-01-11T20:30:00Z	15.67	13.98	14.83	13.84	9.7
2019-01-11T20:45:00Z	15.67	13.98	14.83	13.84	9.7
2019-01-11T21:00:00Z	15.67	13.98	14.83	13.84	9.7
2019-01-11T21:15:00Z	15.67	13.98	14.83	13.84	9.7
2019-01-11T21:30:00Z	15.67	13.98	14.83	13.84	9.7
2019-01-11T21:45:00Z	15.61	13.98	14.83	13.84	9.7
2019-01-11T22:00:00Z	15.61	13.98	14.83	13.84	9.7
2019-01-11T22:15:00Z	15.61	13.98	14.83	13.84	9.7
2019-01-11T22:30:00Z	15.61	13.98	14.83	13.84	9.7
2019-01-11T22:45:00Z	15.61	13.92	14.83	13.84	9.7
2019-01-11T23:00:00Z	15.61	13.92	14.83	13.84	9.7
2019-01-11T23:15:00Z	15.61	13.92	14.83	13.84	9.7
2019-01-11T23:30:00Z	15.58	13.92	14.83	13.84	9.7
2019-01-11T23:45:00Z	15.58	13.92	14.83	13.84	9.7
2019-01-12T00:00:00Z	15.58	13.92	14.83	13.84	9.7
2019-01-12T00:15:00Z	15.58	13.92	14.77	13.78	9.7
2019-01-12T00:30:00Z	15.58	13.92	14.77	13.78	9.7
2019-01-12T00:45:00Z	15.58	13.92	14.77	13.78	9.7
2019-01-12T01:00:00Z	15.58	13.92	14.77	13.78	9.7
2019-01-12T01:15:00Z	15.58	13.92	14.77	13.78	9.7
2019-01-12T01:30:00Z	15.52	13.92	14.77	13.78	9.7
2019-01-12T01:45:00Z	15.52	13.88	14.77	13.78	9.7
2019-01-12T02:00:00Z	15.52	13.88	14.77	13.78	9.7
2019-01-12T02:15:00Z	15.52	13.88	14.77	13.78	9.7
2019-01-12T02:30:00Z	15.52	13.88	14.77	13.78	9.7
2019-01-12T02:45:00Z	15.52	13.88	14.77	13.78	9.7
2019-01-12T03:00:00Z	15.48	13.88	14.77	13.78	9.7
2019-01-12T03:15:00Z	15.48	13.88	14.77	13.78	9.7
2019-01-12T03:30:00Z	15.48	13.88	14.77	13.78	9.7
2019-01-12T03:45:00Z	15.48	13.88	14.77	13.78	9.7
2019-01-12T04:00:00Z	15.48	13.88	14.74	13.78	9.7
2019-01-12T04:15:00Z	15.48	13.88	14.74	13.78	9.7
2019-01-12T04:30:00Z	15.48	13.82	14.74	13.78	9.7
2019-01-12T04:45:00Z	15.48	13.82	14.74	13.78	9.7
2019-01-12T05:00:00Z	15.48	13.82	14.74	13.78	9.7
2019-01-12T05:15:00Z	15.42	13.82	14.74	13.78	9.7
2019-01-12T05:30:00Z	15.42	13.82	14.74	13.78	9.7
2019-01-12T05:45:00Z	15.42	13.82	14.74	13.78	9.7
2019-01-12T06:00:00Z	15.42	13.82	14.74	13.78	9.7
2019-01-12T06:15:00Z	15.42	13.82	14.74	13.78	9.7
2019-01-12T06:30:00Z	15.42	13.82	14.74	13.78	9.7
2019-01-12T06:45:00Z	15.42	13.82	14.74	13.78	9.7
2019-01-12T07:00:00Z	15.42	13.82	14.74	13.78	9.7
2019-01-12T07:15:00Z	15.39	13.76	14.74	13.78	9.74
2019-01-12T07:30:00Z	15.39	13.76	14.68	13.78	9.7
2019-01-12T07:45:00Z	15.39	13.76	14.68	13.78	9.74
2019-01-12T08:00:00Z	15.39	13.76	14.68	13.78	9.74
2019-01-12T08:15:00Z	15.39	13.76	14.68	13.75	9.74
2019-01-12T08:30:00Z	15.39	13.76	14.68	13.75	9.74
2019-01-12T08:45:00Z	15.39	13.76	14.68	13.75	9.74
2019-01-12T09:00:00Z	15.39	13.76	14.68	13.75	9.74
2019-01-12T09:15:00Z	15.39	13.76	14.68	13.75	9.74
2019-01-12T09:30:00Z	15.39	13.76	14.68	13.75	9.74
2019-01-12T09:45:00Z	15.39	13.76	14.68	13.75	9.74
2019-01-12T10:00:00Z	15.39	13.76	14.68	13.75	9.74
2019-01-12T10:15:00Z	15.39	13.76	14.68	13.75	9.74
2019-01-12T10:30:00Z	15.39	13.76	14.68	13.75	9.74
2019-01-12T10:45:00Z	15.33	13.76	14.68	13.75	9.74
2019-01-12T11:00:00Z	15.33	13.76	14.68	13.75	9.74
2019-01-12T11:15:00Z	15.33	13.76	14.68	13.75	9.74
2019-01-12T11:30:00Z	15.33	13.76	14.64	13.75	9.74
2019-01-12T11:45:00Z	15.33	13.76	14.64	13.75	9.74
2019-01-12T12:00:00Z	15.33	13.76	14.64	13.75	9.74
2019-01-12T12:15:00Z	15.33	13.76	14.64	13.75	9.74
2019-01-12T12:30:00Z	15.39	13.76	14.64	13.75	9.74
2019-01-12T12:45:00Z	15.39	13.76	14.64	13.75	9.74
2019-01-12T13:00:00Z	15.39	13.76	14.64	13.75	9.74
2019-01-12T13:15:00Z	15.39	13.76	14.64	13.75	9.74
2019-01-12T13:30:00Z	15.39	13.76	14.68	13.75	9.74
2019-01-12T13:45:00Z	15.39	13.76	14.64	13.75	9.74
2019-01-12T14:00:00Z	15.39	13.76	14.68	13.75	9.74
2019-01-12T14:15:00Z	15.39	13.76	14.64	13.75	9.74
2019-01-12T14:30:00Z	15.39	13.76	14.64	13.75	9.74
2019-01-12T14:45:00Z	15.39	13.76	14.64	13.75	9.74
2019-01-12T15:00:00Z	15.39	13.76	14.64	13.75	9.74
2019-01-12T15:15:00Z	15.39	13.76	14.64	13.75	9.74
2019-01-12T15:30:00Z	15.42	13.76	14.64	13.75	9.74
2019-01-12T15:45:00Z	15.42	13.76	14.68	13.75	9.74
2019-01-12T16:00:00Z	15.42	13.76	14.68	13.75	9.74
2019-01-12T16:15:00Z	15.42	13.82	14.68	13.75	9.74
2019-01-12T16:30:00Z	15.48	13.82	14.68	13.75	9.74
2019-01-12T16:45:00Z	15.48	13.82	14.68	13.75	9.74
2019-01-12T17:00:00Z	15.48	13.82	14.68	13.75	9.74
2019-01-12T17:15:00Z	15.52	13.82	14.68	13.75	9.74
2019-01-12T17:30:00Z	15.52	13.82	14.68	13.75	9.74
2019-01-12T17:45:00Z	15.58	13.88	14.68	13.75	9.74
2019-01-12T18:00:00Z	15.58	13.88	14.74	13.75	9.74
2019-01-12T18:15:00Z	15.61	13.88	14.74	13.75	9.74
2019-01-12T18:30:00Z	15.61	13.92	14.74	13.75	9.74
2019-01-12T18:45:00Z	15.61	13.92	14.74	13.75	9.74
2019-01-12T19:00:00Z	15.61	13.92	14.74	13.75	9.74
2019-01-12T19:15:00Z	15.61	13.92	14.74	13.75	9.74
2019-01-12T19:30:00Z	15.61	13.92	14.74	13.75	9.74
2019-01-12T19:45:00Z	15.61	13.92	14.74	13.75	9.74
2019-01-12T20:00:00Z	15.61	13.92	14.77	13.75	9.74
2019-01-12T20:15:00Z	15.61	13.92	14.77	13.75	9.74
2019-01-12T20:30:00Z	15.61	13.92	14.77	13.75	9.74
2019-01-12T20:45:00Z	15.61	13.92	14.77	13.75	9.74
2019-01-12T21:00:00Z	15.61	13.92	14.77	13.75	9.74
2019-01-12T21:15:00Z	15.61	13.92	14.77	13.75	9.74
2019-01-12T21:30:00Z	15.61	13.92	14.77	13.75	9.74
2019-01-12T21:45:00Z	15.58	13.92	14.77	13.75	9.74
2019-01-12T22:00:00Z	15.58	13.92	14.77	13.75	9.74
2019-01-12T22:15:00Z	15.58	13.92	14.77	13.75	9.74
2019-01-12T22:30:00Z	15.58	13.92	14.77	13.75	9.82
2019-01-12T22:45:00Z	15.58	13.92	14.77	13.75	9.82
2019-01-12T23:00:00Z	15.58	13.92	14.77	13.75	9.82
2019-01-12T23:15:00Z	15.58	13.92	14.77	13.75	9.82
2019-01-12T23:30:00Z	15.58	13.92	14.77	13.75	9.82
2019-01-12T23:45:00Z	15.58	13.92	14.77	13.75	9.82
2019-01-13T00:00:00Z	15.58	13.88	14.74	13.75	9.82
2019-01-13T00:15:00Z	15.58	13.88	14.74	13.75	9.82
2019-01-13T00:30:00Z	15.58	13.88	14.74	13.75	9.82
2019-01-13T00:45:00Z	15.52	13.88	14.74	13.75	9.82
2019-01-13T01:00:00Z	15.52	13.88	14.74	13.75	9.82
2019-01-13T01:15:00Z	15.52	13.88	14.74	13.75	9.82
2019-01-13T01:30:00Z	15.52	13.88	14.74	13.75	9.82
2019-01-13T01:45:00Z	15.52	13.88	14.74	13.75	9.82
2019-01-13T02:00:00Z	15.52	13.88	14.74	13.75	9.82
2019-01-13T02:15:00Z	15.52	13.88	14.74	13.75	9.82
2019-01-13T02:30:00Z	15.52	13.88	14.74	13.75	9.82
2019-01-13T02:45:00Z	15.52	13.88	14.74	13.75	9.82
2019-01-13T03:00:00Z	15.52	13.88	14.74	13.75	9.82
2019-01-13T03:15:00Z	15.52	13.88	14.74	13.75	9.82
2019-01-13T03:30:00Z	15.52	13.88	14.74	13.75	9.82
2019-01-13T03:45:00Z	15.52	13.88	14.74	13.75	9.82
2019-01-13T04:00:00Z	15.52	13.88	14.74	13.75	9.82
2019-01-13T04:15:00Z	15.52	13.88	14.74	13.75	9.82
2019-01-13T04:30:00Z	15.52	13.88	14.74	13.75	9.82
2019-01-13T04:45:00Z	15.48	13.88	14.74	13.75	9.87
2019-01-13T05:00:00Z	15.48	13.88	14.74	13.75	9.87
2019-01-13T05:15:00Z	15.48	13.88	14.74	13.75	9.87
2019-01-13T05:30:00Z	15.48	13.88	14.74	13.75	9.87
2019-01-13T05:45:00Z	15.48	13.82	14.74	13.75	9.87
2019-01-13T06:00:00Z	15.48	13.82	14.74	13.75	9.87
2019-01-13T06:15:00Z	15.48	13.82	14.74	13.75	9.87
2019-01-13T06:30:00Z	15.48	13.82	14.74	13.75	9.87
2019-01-13T06:45:00Z	15.48	13.82	14.74	13.75	9.87
2019-01-13T07:00:00Z	15.48	13.82	14.74	13.75	9.87
2019-01-13T07:15:00Z	15.48	13.82	14.74	13.75	9.87
2019-01-13T07:30:00Z	15.48	13.82	14.74	13.75	9.87
2019-01-13T07:45:00Z	15.48	13.82	14.74	13.75	9.87
2019-01-13T08:00:00Z	15.48	13.82	14.68	13.75	9.87
2019-01-13T08:15:00Z	15.48	13.82	14.68	13.75	9.87
2019-01-13T08:30:00Z	15.42	13.82	14.68	13.75	9.87
2019-01-13T08:45:00Z	15.42	13.82	14.68	13.75	9.87
2019-01-13T09:00:00Z	15.42	13.82	14.68	13.75	9.91
2019-01-13T09:15:00Z	15.42	13.82	14.68	13.75	9.91
2019-01-13T09:30:00Z	15.42	13.82	14.68	13.75	9.91
2019-01-13T09:45:00Z	15.42	13.82	14.68	13.75	9.91
2019-01-13T10:00:00Z	15.42	13.82	14.68	13.75	9.91
2019-01-13T10:15:00Z	15.42	13.82	14.68	13.75	9.91
2019-01-13T10:30:00Z	15.42	13.82	14.68	13.75	9.91
2019-01-13T10:45:00Z	15.42	13.82	14.68	13.75	9.91
2019-01-13T11:00:00Z	15.48	13.82	14.68	13.75	9.91
2019-01-13T11:15:00Z	15.48	13.82	14.68	13.75	9.91
2019-01-13T11:30:00Z	15.48	13.82	14.68	13.75	9.91
2019-01-13T11:45:00Z	15.48	13.82	14.68	13.75	9.91
2019-01-13T12:00:00Z	15.48	13.82	14.68	13.75	9.96
2019-01-13T12:15:00Z	15.48	13.82	14.68	13.75	9.96
2019-01-13T12:30:00Z	15.52	13.82	14.68	13.75	9.96
2019-01-13T12:45:00Z	15.52	13.88	14.68	13.75	9.96
2019-01-13T13:00:00Z	15.58	13.88	14.74	13.75	9.96
2019-01-13T13:15:00Z	15.58	13.88	14.74	13.75	9.96
2019-01-13T13:30:00Z	15.61	13.92	14.74	13.75	9.96
2019-01-13T13:45:00Z	15.61	13.92	14.74	13.75	9.96
2019-01-13T14:00:00Z	15.67	13.92	14.74	13.75	9.96
2019-01-13T14:15:00Z	15.67	13.92	14.77	13.75	10.03
2019-01-13T14:30:00Z	15.67	13.92	14.77	13.75	10.03
2019-01-13T14:45:00Z	15.71	13.98	14.77	13.75	10.03
2019-01-13T15:00:00Z	15.77	13.98	14.77	13.75	10.03
2019-01-13T15:15:00Z	15.8	14.01	14.77	13.75	10.03
2019-01-13T15:30:00Z	15.83	14.01	14.83	13.78	10.03
2019-01-13T15:45:00Z	15.83	14.08	14.83	13.78	10.03
2019-01-13T16:00:00Z	15.83	14.08	14.83	13.78	10.03
2019-01-13T16:15:00Z	15.83	14.08	14.87	13.78	10.08
2019-01-13T16:30:00Z	15.83	14.08	14.87	13.78	10.08
2019-01-13T16:45:00Z	15.83	14.08	14.87	13.78	10.08
2019-01-13T17:00:00Z	15.83	14.08	14.87	13.78	10.08
2019-01-13T17:15:00Z	15.83	14.08	14.87	13.78	10.08
2019-01-13T17:30:00Z	15.83	14.08	14.87	13.78	10.08
2019-01-13T17:45:00Z	15.83	14.08	14.87	13.78	10.08
2019-01-13T18:00:00Z	15.83	14.08	14.87	13.78	10.13
2019-01-13T18:15:00Z	15.83	14.08	14.87	13.78	10.13
2019-01-13T18:30:00Z	15.83	14.08	14.87	13.78	10.13
2019-01-13T18:45:00Z	15.93	14.11	14.93	13.84	10.13
2019-01-13T19:00:00Z	16.02	14.17	14.93	13.84	10.13
2019-01-13T19:15:00Z	16.52	14.34	14.96	13.84	10.13
2019-01-13T19:30:00Z	16.68	14.43	15.03	13.84	10.18
2019-01-13T19:45:00Z	16.76	14.46	15.03	13.84	10.18
2019-01-13T20:00:00Z	16.76	14.53	15.06	13.84	10.18
2019-01-13T20:15:00Z	16.76	14.56	15.12	13.84	10.18
2019-01-13T20:30:00Z	16.76	14.56	15.12	13.84	10.18
2019-01-13T20:45:00Z	16.76	14.62	15.15	13.87	10.22
2019-01-13T21:00:00Z	16.8	14.62	15.15	13.87	10.22
2019-01-13T21:15:00Z	16.84	14.66	15.22	13.87	10.22
2019-01-13T21:30:00Z	16.8	14.66	15.22	13.87	10.22
2019-01-13T21:45:00Z	16.8	14.66	15.22	13.87	10.22
2019-01-13T22:00:00Z	16.8	14.66	15.25	13.94	10.27
2019-01-13T22:15:00Z	16.76	14.66	15.25	13.94	10.27
2019-01-13T22:30:00Z	16.76	14.66	15.25	13.94	10.27
2019-01-13T22:45:00Z	16.76	14.66	15.25	13.94	10.27
2019-01-13T23:00:00Z	16.68	14.66	15.25	13.94	10.27
2019-01-13T23:15:00Z	16.68	14.66	15.25	13.94	10.35
2019-01-13T23:30:00Z	16.68	14.66	15.31	13.94	10.35
2019-01-13T23:45:00Z	16.64	14.66	15.31	14	10.35
2019-01-14T00:00:00Z	16.64	14.66	15.31	14	10.35
2019-01-14T00:15:00Z	16.64	14.66	15.31	14	10.35
2019-01-14T00:30:00Z	16.56	14.66	15.31	14	10.39
2019-01-14T00:45:00Z	16.56	14.62	15.31	14	10.39
2019-01-14T01:00:00Z	16.56	14.62	15.31	14	10.39
2019-01-14T01:15:00Z	16.52	14.62	15.31	14	10.39
2019-01-14T01:30:00Z	16.52	14.62	15.31	14	10.44
2019-01-14T01:45:00Z	16.48	14.62	15.31	14	10.44
2019-01-14T02:00:00Z	16.48	14.62	15.31	14	10.44
2019-01-14T02:15:00Z	16.48	14.56	15.31	14.03	10.44
2019-01-14T02:30:00Z	16.39	14.56	15.25	14.03	10.49
2019-01-14T02:45:00Z	16.39	14.56	15.25	14.03	10.49
2019-01-14T03:00:00Z	16.39	14.56	15.25	14.03	10.49
2019-01-14T03:15:00Z	16.35	14.56	15.25	14.03	10.55
2019-01-14T03:30:00Z	16.35	14.53	15.25	14.03	10.55
2019-01-14T03:45:00Z	16.35	14.53	15.25	14.03	10.55
2019-01-14T04:00:00Z	16.27	14.53	15.25	14.03	10.55
2019-01-14T04:15:00Z	16.27	14.53	15.25	14.03	10.6
2019-01-14T04:30:00Z	16.27	14.53	15.25	14.03	10.6
2019-01-14T04:45:00Z	16.23	14.46	15.25	14.03	10.6
2019-01-14T05:00:00Z	16.23	14.46	15.25	14.03	10.65
2019-01-14T05:15:00Z	16.23	14.46	15.25	14.03	10.65
2019-01-14T05:30:00Z	16.23	14.46	15.25	14.03	10.65
2019-01-14T05:45:00Z	16.15	14.46	15.22	14.03	10.71
2019-01-14T06:00:00Z	16.15	14.43	15.22	14.03	10.71
2019-01-14T06:15:00Z	16.15	14.43	15.22	14.03	10.71
2019-01-14T06:30:00Z	16.11	14.43	15.22	14.03	10.76
2019-01-14T06:45:00Z	16.11	14.43	15.22	14.03	10.76
2019-01-14T07:00:00Z	16.11	14.43	15.22	14.03	10.76
2019-01-14T07:15:00Z	16.11	14.37	15.22	14.03	10.82
2019-01-14T07:30:00Z	16.08	14.37	15.22	14.03	10.82
2019-01-14T07:45:00Z	16.08	14.37	15.22	14.03	10.82
2019-01-14T08:00:00Z	16.08	14.37	15.22	14.03	10.87
2019-01-14T08:15:00Z	16.08	14.37	15.15	14.03	10.87
2019-01-14T08:30:00Z	16.02	14.37	15.15	14.03	10.87
2019-01-14T08:45:00Z	16.02	14.34	15.15	14	10.95
2019-01-14T09:00:00Z	16.02	14.34	15.15	14	10.95
2019-01-14T09:15:00Z	16.02	14.34	15.15	14	10.95
2019-01-14T09:30:00Z	15.99	14.34	15.15	14	11.01
2019-01-14T09:45:00Z	15.99	14.34	15.15	14	11.01
2019-01-14T10:00:00Z	15.99	14.27	15.15	14	11.06
2019-01-14T10:15:00Z	15.99	14.27	15.15	14	11.06
2019-01-14T10:30:00Z	15.93	14.27	15.12	14	11.06
2019-01-14T10:45:00Z	15.93	14.27	15.12	14	11.11
2019-01-14T11:00:00Z	15.93	14.27	15.12	14	11.11
2019-01-14T11:15:00Z	15.93	14.27	15.12	14	11.17
2019-01-14T11:30:00Z	15.89	14.24	15.12	14	11.17
2019-01-14T11:45:00Z	15.89	14.24	15.12	14	11.17
2019-01-14T12:00:00Z	15.89	14.24	15.12	14	11.22
2019-01-14T12:15:00Z	15.89	14.24	15.12	14	11.22
2019-01-14T12:30:00Z	15.83	14.24	15.06	14	11.28
2019-01-14T12:45:00Z	15.83	14.17	15.06	14	11.28
2019-01-14T13:00:00Z	15.83	14.17	15.06	14	11.28
2019-01-14T13:15:00Z	15.8	14.17	15.06	14	11.33
2019-01-14T13:30:00Z	15.8	14.17	15.06	14	11.33
2019-01-14T13:45:00Z	15.8	14.17	15.06	14	11.38
2019-01-14T14:00:00Z	15.77	14.11	15.06	14	11.38
2019-01-14T14:15:00Z	15.77	14.11	15.03	13.94	11.44
2019-01-14T14:30:00Z	15.77	14.11	15.03	13.94	11.44
2019-01-14T14:45:00Z	15.71	14.11	15.03	13.94	11.44
2019-01-14T15:00:00Z	15.71	14.11	15.03	13.94	11.49
2019-01-14T15:15:00Z	15.71	14.08	15.03	13.94	11.49
2019-01-14T15:30:00Z	15.67	14.08	15.03	13.94	11.52
2019-01-14T15:45:00Z	15.67	14.08	15.03	13.94	11.52
2019-01-14T16:00:00Z	15.67	14.08	14.96	13.94	11.52
2019-01-14T16:15:00Z	15.67	14.08	14.96	13.94	11.57
2019-01-14T16:30:00Z	15.61	14.01	14.96	13.94	11.57
2019-01-14T16:45:00Z	15.61	14.01	14.96	13.94	11.63
2019-01-14T17:00:00Z	15.58	14.01	14.96	13.94	11.63
2019-01-14T17:15:00Z	15.58	14.01	14.96	13.94	11.68
2019-01-14T17:30:00Z	15.52	13.98	14.93	13.94	11.68
2019-01-14T17:45:00Z	15.52	13.98	14.93	13.94	11.68
2019-01-14T18:00:00Z	15.48	13.98	14.93	13.94	11.73
2019-01-14T18:15:00Z	15.48	13.98	14.93	13.94	11.73
2019-01-14T18:30:00Z	15.48	13.92	14.93	13.94	11.73
2019-01-14T18:45:00Z	15.42	13.92	14.93	13.94	11.79
2019-01-14T19:00:00Z	15.42	13.92	14.87	13.87	11.79
2019-01-14T19:15:00Z	15.39	13.92	14.87	13.87	11.84
2019-01-14T19:30:00Z	15.39	13.88	14.87	13.87	11.84
2019-01-14T19:45:00Z	15.39	13.88	14.87	13.87	11.9
2019-01-14T20:00:00Z	15.33	13.88	14.87	13.87	11.9
2019-01-14T20:15:00Z	15.33	13.88	14.87	13.87	11.9
2019-01-14T20:30:00Z	15.33	13.82	14.83	13.87	11.95
2019-01-14T20:45:00Z	15.33	13.82	14.83	13.87	11.95
2019-01-14T21:00:00Z	15.29	13.82	14.83	13.87	11.95
2019-01-14T21:15:00Z	15.29	13.82	14.83	13.87	12.01
2019-01-14T21:30:00Z	15.29	13.76	14.83	13.87	12.01
2019-01-14T21:45:00Z	15.29	13.76	14.83	13.87	12.06
2019-01-14T22:00:00Z	15.23	13.76	14.77	13.87	12.06
2019-01-14T22:15:00Z	15.23	13.76	14.77	13.87	12.06
2019-01-14T22:30:00Z	15.23	13.76	14.77	13.84	12.11
2019-01-14T22:45:00Z	15.23	13.72	14.77	13.84	12.11
2019-01-14T23:00:00Z	15.2	13.72	14.77	13.84	12.11
2019-01-14T23:15:00Z	15.2	13.72	14.77	13.84	12.14
2019-01-14T23:30:00Z	15.2	13.72	14.74	13.84	12.14
2019-01-14T23:45:00Z	15.2	13.72	14.74	13.84	12.19
2019-01-15T00:00:00Z	15.2	13.66	14.74	13.84	12.19
2019-01-15T00:15:00Z	15.2	13.66	14.74	13.84	12.19
2019-01-15T00:30:00Z	15.2	13.66	14.74	13.84	12.25
2019-01-15T00:45:00Z	15.2	13.66	14.74	13.84	12.25
2019-01-15T01:00:00Z	15.2	13.66	14.74	13.84	12.25
2019-01-15T01:15:00Z	15.2	13.66	14.74	13.84	12.3
2019-01-15T01:30:00Z	15.2	13.66	14.74	13.84	12.3
2019-01-15T01:45:00Z	15.23	13.66	14.68	13.84	12.36
2019-01-15T02:00:00Z	15.23	13.66	14.68	13.84	12.36
2019-01-15T02:15:00Z	15.23	13.66	14.68	13.78	12.36
2019-01-15T02:30:00Z	15.23	13.66	14.68	13.78	12.41
2019-01-15T02:45:00Z	15.23	13.66	14.68	13.78	12.41
2019-01-15T03:00:00Z	15.23	13.66	14.68	13.78	12.41
2019-01-15T03:15:00Z	15.23	13.66	14.68	13.78	12.41
2019-01-15T03:30:00Z	15.23	13.66	14.68	13.78	12.44
2019-01-15T03:45:00Z	15.23	13.66	14.68	13.78	12.44
2019-01-15T04:00:00Z	15.23	13.63	14.68	13.78	12.44
2019-01-15T04:15:00Z	15.23	13.63	14.68	13.78	12.44
2019-01-15T04:30:00Z	15.23	13.63	14.68	13.78	12.49
2019-01-15T04:45:00Z	15.23	13.63	14.68	13.78	12.49
2019-01-15T05:00:00Z	15.2	13.63	14.68	13.78	12.49
2019-01-15T05:15:00Z	15.2	13.63	14.64	13.78	12.49
2019-01-15T05:30:00Z	15.2	13.63	14.64	13.78	12.54
2019-01-15T05:45:00Z	15.23	13.63	14.64	13.78	12.54
2019-01-15T06:00:00Z	15.23	13.63	14.64	13.78	12.54
2019-01-15T06:15:00Z	15.23	13.63	14.64	13.78	12.54
2019-01-15T06:30:00Z	15.23	13.63	14.64	13.78	12.54
2019-01-15T06:45:00Z	15.23	13.63	14.64	13.75	12.6
2019-01-15T07:00:00Z	15.23	13.63	14.64	13.75	12.6
2019-01-15T07:15:00Z	15.23	13.63	14.64	13.75	12.6
2019-01-15T07:30:00Z	15.23	13.63	14.64	13.75	12.6
2019-01-15T07:45:00Z	15.29	13.63	14.64	13.75	12.6
2019-01-15T08:00:00Z	15.29	13.63	14.64	13.75	12.65
2019-01-15T08:15:00Z	15.29	13.63	14.64	13.75	12.65
2019-01-15T08:30:00Z	15.29	13.63	14.64	13.75	12.65
2019-01-15T08:45:00Z	15.29	13.63	14.64	13.75	12.65
2019-01-15T09:00:00Z	15.29	13.63	14.64	13.75	12.65
2019-01-15T09:15:00Z	15.29	13.63	14.64	13.75	12.71
2019-01-15T09:30:00Z	15.33	13.63	14.64	13.75	12.71
2019-01-15T09:45:00Z	15.33	13.63	14.64	13.75	12.71
2019-01-15T10:00:00Z	15.33	13.63	14.64	13.75	12.71
2019-01-15T10:15:00Z	15.33	13.63	14.64	13.75	12.71
2019-01-15T10:30:00Z	15.33	13.63	14.64	13.75	12.73
2019-01-15T10:45:00Z	15.33	13.66	14.64	13.75	12.73
2019-01-15T11:00:00Z	15.33	13.66	14.64	13.75	12.73
2019-01-15T11:15:00Z	15.33	13.66	14.64	13.75	12.73
2019-01-15T11:30:00Z	15.33	13.66	14.64	13.75	12.73
2019-01-15T11:45:00Z	15.33	13.66	14.64	13.75	12.73
2019-01-15T12:00:00Z	15.33	13.63	14.64	13.75	12.79
2019-01-15T12:15:00Z	15.33	13.63	14.64	13.75	12.79
2019-01-15T12:30:00Z	15.33	13.63	14.64	13.75	12.79
2019-01-15T12:45:00Z	15.33	13.63	14.64	13.75	12.79
2019-01-15T13:00:00Z	15.29	13.63	14.64	13.75	12.79
2019-01-15T13:15:00Z	15.29	13.63	14.64	13.75	12.79
2019-01-15T13:30:00Z	15.29	13.63	14.64	13.75	12.84
2019-01-15T13:45:00Z	15.29	13.63	14.64	13.75	12.84
2019-01-15T14:00:00Z	15.29	13.63	14.64	13.75	12.84
2019-01-15T14:15:00Z	15.29	13.63	14.64	13.75	12.84
2019-01-15T14:30:00Z	15.29	13.63	14.58	13.75	12.84
2019-01-15T14:45:00Z	15.29	13.63	14.58	13.75	12.84
2019-01-15T15:00:00Z	15.29	13.63	14.58	13.69	12.9
2019-01-15T15:15:00Z	15.29	13.63	14.58	13.69	12.9
2019-01-15T15:30:00Z	15.33	13.63	14.58	13.69	12.9
2019-01-15T15:45:00Z	15.33	13.63	14.64	13.69	12.9
2019-01-15T16:00:00Z	15.33	13.63	14.64	13.69	12.9
2019-01-15T16:15:00Z	15.39	13.66	14.64	13.69	12.9
2019-01-15T16:30:00Z	15.39	13.66	14.64	13.69	12.9
2019-01-15T16:45:00Z	15.39	13.66	14.64	13.69	12.92
2019-01-15T17:00:00Z	15.39	13.66	14.64	13.69	12.92
2019-01-15T17:15:00Z	15.39	13.66	14.64	13.69	12.92
2019-01-15T17:30:00Z	15.33	13.66	14.64	13.69	12.92
2019-01-15T17:45:00Z	15.33	13.66	14.64	13.69	12.92
2019-01-15T18:00:00Z	15.33	13.66	14.64	13.69	12.92
2019-01-15T18:15:00Z	15.33	13.66	14.64	13.69	12.92
2019-01-15T18:30:00Z	15.33	13.66	14.64	13.69	12.98
2019-01-15T18:45:00Z	15.33	13.63	14.64	13.69	12.98
2019-01-15T19:00:00Z	15.33	13.63	14.64	13.69	12.98
2019-01-15T19:15:00Z	15.33	13.63	14.64	13.69	12.98
2019-01-15T19:30:00Z	15.33	13.63	14.64	13.69	12.98
2019-01-15T19:45:00Z	15.33	13.63	14.64	13.69	12.98
2019-01-15T20:00:00Z	15.29	13.63	14.64	13.69	12.98
2019-01-15T20:15:00Z	15.29	13.63	14.64	13.69	12.98
2019-01-15T20:30:00Z	15.29	13.63	14.64	13.69	12.98
2019-01-15T20:45:00Z	15.29	13.63	14.58	13.69	13.03
2019-01-15T21:00:00Z	15.29	13.63	14.58	13.69	13.03
2019-01-15T21:15:00Z	15.29	13.63	14.58	13.69	13.03
2019-01-15T21:30:00Z	15.29	13.63	14.58	13.69	13.03
2019-01-15T21:45:00Z	15.29	13.63	14.58	13.69	13.03
2019-01-15T22:00:00Z	15.29	13.63	14.58	13.69	13.03
2019-01-15T22:15:00Z	15.29	13.63	14.58	13.69	13.03
2019-01-15T22:30:00Z	15.33	13.63	14.58	13.69	13.09
2019-01-15T22:45:00Z	15.33	13.63	14.58	13.69	13.09
2019-01-15T23:00:00Z	15.33	13.63	14.58	13.69	13.09
2019-01-15T23:15:00Z	15.39	13.66	14.64	13.69	13.09
2019-01-15T23:30:00Z	15.39	13.66	14.64	13.69	13.09
2019-01-15T23:45:00Z	15.39	13.66	14.64	13.69	13.09
2019-01-16T00:00:00Z	15.39	13.66	14.64	13.69	13.09
2019-01-16T00:15:00Z	15.33	13.66	14.64	13.69	13.09
2019-01-16T00:30:00Z	15.33	13.66	14.64	13.69	13.09
2019-01-16T00:45:00Z	15.33	13.66	14.64	13.69	13.09
2019-01-16T01:00:00Z	15.33	13.66	14.64	13.69	13.12
2019-01-16T01:15:00Z	15.33	13.63	14.64	13.69	13.12
2019-01-16T01:30:00Z	15.33	13.63	14.64	13.69	13.12
2019-01-16T01:45:00Z	15.33	13.63	14.64	13.69	13.12
2019-01-16T02:00:00Z	15.33	13.63	14.64	13.69	13.12
2019-01-16T02:15:00Z	15.33	13.63	14.58	13.69	13.12
2019-01-16T02:30:00Z	15.29	13.63	14.58	13.69	13.12
2019-01-16T02:45:00Z	15.29	13.63	14.58	13.69	13.12
2019-01-16T03:00:00Z	15.29	13.63	14.58	13.69	13.12
2019-01-16T03:15:00Z	15.29	13.63	14.58	13.69	13.18
2019-01-16T03:30:00Z	15.29	13.63	14.58	13.69	13.18
2019-01-16T03:45:00Z	15.29	13.63	14.58	13.69	13.18
2019-01-16T04:00:00Z	15.29	13.63	14.58	13.69	13.18
2019-01-16T04:15:00Z	15.33	13.63	14.58	13.69	13.18
2019-01-16T04:30:00Z	15.33	13.63	14.58	13.69	13.18
2019-01-16T04:45:00Z	15.33	13.66	14.58	13.69	13.18
2019-01-16T05:00:00Z	15.33	13.66	14.58	13.69	13.18
2019-01-16T05:15:00Z	15.33	13.66	14.64	13.69	13.18
2019-01-16T05:30:00Z	15.33	13.66	14.64	13.69	13.18
2019-01-16T05:45:00Z	15.33	13.66	14.64	13.69	13.24
2019-01-16T06:00:00Z	15.33	13.66	14.64	13.69	13.24
2019-01-16T06:15:00Z	15.33	13.66	14.64	13.69	13.24
2019-01-16T06:30:00Z	15.33	13.63	14.58	13.69	13.24
2019-01-16T06:45:00Z	15.33	13.63	14.58	13.69	13.24
2019-01-16T07:00:00Z	15.33	13.63	14.58	13.69	13.24
2019-01-16T07:15:00Z	15.29	13.63	14.58	13.69	13.24
2019-01-16T07:30:00Z	15.29	13.63	14.58	13.69	13.24
2019-01-16T07:45:00Z	15.29	13.63	14.58	13.69	13.24
2019-01-16T08:00:00Z	15.29	13.63	14.58	13.69	13.24
2019-01-16T08:15:00Z	15.29	13.63	14.58	13.69	13.24
2019-01-16T08:30:00Z	15.29	13.63	14.58	13.69	13.3
2019-01-16T08:45:00Z	15.29	13.63	14.58	13.69	13.3
2019-01-16T09:00:00Z	15.29	13.63	14.58	13.69	13.3
2019-01-16T09:15:00Z	15.29	13.63	14.58	13.69	13.3
2019-01-16T09:30:00Z	15.23	13.63	14.58	13.69	13.3
2019-01-16T09:45:00Z	15.23	13.63	14.58	13.69	13.3
2019-01-16T10:00:00Z	15.23	13.63	14.58	13.69	13.3
2019-01-16T10:15:00Z	15.23	13.63	14.58	13.69	13.3
2019-01-16T10:30:00Z	15.23	13.63	14.58	13.69	13.3
2019-01-16T10:45:00Z	15.23	13.63	14.58	13.69	13.3
2019-01-16T11:00:00Z	15.23	13.56	14.58	13.69	13.3
2019-01-16T11:15:00Z	15.23	13.56	14.58	13.69	13.33
2019-01-16T11:30:00Z	15.23	13.56	14.58	13.69	13.33
2019-01-16T11:45:00Z	15.2	13.56	14.58	13.69	13.33
2019-01-16T12:00:00Z	15.2	13.56	14.58	13.69	13.33
2019-01-16T12:15:00Z	15.2	13.56	14.55	13.69	13.33
2019-01-16T12:30:00Z	15.2	13.56	14.55	13.69	13.33
2019-01-16T12:45:00Z	15.2	13.56	14.55	13.69	13.33
2019-01-16T13:00:00Z	15.2	13.56	14.55	13.69	13.33
2019-01-16T13:15:00Z	15.2	13.56	14.55	13.69	13.33
2019-01-16T13:30:00Z	15.2	13.56	14.55	13.69	13.33
2019-01-16T13:45:00Z	15.2	13.56	14.55	13.62	13.33
2019-01-16T14:00:00Z	15.14	13.56	14.55	13.62	13.33
2019-01-16T14:15:00Z	15.14	13.56	14.55	13.62	13.4
2019-01-16T14:30:00Z	15.14	13.56	14.55	13.62	13.4
2019-01-16T14:45:00Z	15.14	13.56	14.55	13.62	13.4
2019-01-16T15:00:00Z	15.14	13.56	14.55	13.62	13.4
2019-01-16T15:15:00Z	15.14	13.5	14.55	13.62	13.4
2019-01-16T15:30:00Z	15.14	13.5	14.55	13.62	13.4
2019-01-16T15:45:00Z	15.14	13.5	14.55	13.62	13.4
2019-01-16T16:00:00Z	15.14	13.5	14.55	13.62	13.4
2019-01-16T16:15:00Z	15.11	13.5	14.48	13.62	13.4
2019-01-16T16:30:00Z	15.11	13.5	14.48	13.62	13.4
2019-01-16T16:45:00Z	15.11	13.5	14.48	13.62	13.4
2019-01-16T17:00:00Z	15.11	13.5	14.48	13.62	13.4
2019-01-16T17:15:00Z	15.11	13.5	14.48	13.62	13.4
2019-01-16T17:30:00Z	15.11	13.5	14.48	13.62	13.46
2019-01-16T17:45:00Z	15.11	13.5	14.48	13.62	13.46
2019-01-16T18:00:00Z	15.11	13.5	14.48	13.62	13.46
2019-01-16T18:15:00Z	15.11	13.5	14.48	13.62	13.46
2019-01-16T18:30:00Z	15.11	13.5	14.48	13.62	13.46
2019-01-16T18:45:00Z	15.11	13.5	14.48	13.62	13.46
2019-01-16T19:00:00Z	15.04	13.5	14.48	13.62	13.46
2019-01-16T19:15:00Z	15.04	13.47	14.48	13.62	13.46
2019-01-16T19:30:00Z	15.04	13.47	14.48	13.62	13.46
2019-01-16T19:45:00Z	15.04	13.47	14.48	13.62	13.46
2019-01-16T20:00:00Z	15.04	13.47	14.45	13.62	13.46
2019-01-16T20:15:00Z	15.04	13.47	14.45	13.62	13.46
2019-01-16T20:30:00Z	15.04	13.47	14.45	13.62	13.46
2019-01-16T20:45:00Z	15.04	13.47	14.45	13.62	13.46
2019-01-16T21:00:00Z	15.04	13.47	14.45	13.62	13.46
2019-01-16T21:15:00Z	15.04	13.47	14.45	13.62	13.46
2019-01-16T21:30:00Z	15.01	13.47	14.45	13.62	13.52
2019-01-16T21:45:00Z	15.01	13.47	14.45	13.62	13.52
2019-01-16T22:00:00Z	15.01	13.47	14.45	13.62	13.52
2019-01-16T22:15:00Z	15.01	13.47	14.45	13.62	13.52
2019-01-16T22:30:00Z	15.01	13.47	14.45	13.62	13.52
2019-01-16T22:45:00Z	15.01	13.47	14.45	13.62	13.52
2019-01-16T23:00:00Z	15.01	13.47	14.45	13.62	13.52
2019-01-16T23:15:00Z	15.01	13.47	14.45	13.59	13.52
2019-01-16T23:30:00Z	15.01	13.47	14.45	13.59	13.52
2019-01-16T23:45:00Z	15.01	13.47	14.39	13.59	13.52
2019-01-17T00:00:00Z	15.01	13.47	14.39	13.59	13.52
2019-01-17T00:15:00Z	15.01	13.47	14.39	13.59	13.52
2019-01-17T00:30:00Z	15.01	13.47	14.39	13.59	13.52
2019-01-17T00:45:00Z	15.01	13.47	14.39	13.59	13.52
2019-01-17T01:00:00Z	15.01	13.4	14.39	13.59	13.52
2019-01-17T01:15:00Z	15.01	13.4	14.39	13.59	13.52
2019-01-17T01:30:00Z	15.01	13.4	14.39	13.59	13.52
2019-01-17T01:45:00Z	14.95	13.4	14.39	13.59	13.55
2019-01-17T02:00:00Z	14.95	13.4	14.39	13.59	13.55
2019-01-17T02:15:00Z	14.95	13.4	14.39	13.59	13.55
2019-01-17T02:30:00Z	14.95	13.4	14.39	13.59	13.55
2019-01-17T02:45:00Z	14.95	13.4	14.39	13.59	13.55
2019-01-17T03:00:00Z	14.95	13.4	14.39	13.59	13.55
2019-01-17T03:15:00Z	14.95	13.4	14.39	13.59	13.55
2019-01-17T03:30:00Z	14.95	13.4	14.39	13.59	13.55
2019-01-17T03:45:00Z	14.95	13.4	14.39	13.59	13.55
2019-01-17T04:00:00Z	14.95	13.4	14.32	13.59	13.55
2019-01-17T04:15:00Z	14.95	13.4	14.32	13.59	13.55
2019-01-17T04:30:00Z	14.95	13.4	14.32	13.59	13.55
2019-01-17T04:45:00Z	14.95	13.4	14.32	13.59	13.55
2019-01-17T05:00:00Z	14.95	13.4	14.32	13.59	13.55
2019-01-17T05:15:00Z	14.95	13.4	14.32	13.59	13.55
2019-01-17T05:30:00Z	14.95	13.4	14.32	13.59	13.55
2019-01-17T05:45:00Z	14.95	13.4	14.32	13.59	13.55
2019-01-17T06:00:00Z	14.92	13.4	14.32	13.59	13.55
2019-01-17T06:15:00Z	14.92	13.37	14.32	13.59	13.55
2019-01-17T06:30:00Z	14.92	13.37	14.32	13.59	13.55
2019-01-17T06:45:00Z	14.92	13.37	14.32	13.53	13.55
2019-01-17T07:00:00Z	14.92	13.37	14.32	13.53	13.62
2019-01-17T07:15:00Z	14.92	13.37	14.32	13.53	13.62
2019-01-17T07:30:00Z	14.92	13.37	14.32	13.53	13.62
2019-01-17T07:45:00Z	14.92	13.37	14.32	13.53	13.62
2019-01-17T08:00:00Z	14.92	13.37	14.32	13.53	13.62
2019-01-17T08:15:00Z	14.92	13.37	14.32	13.53	13.62
2019-01-17T08:30:00Z	14.92	13.37	14.32	13.53	13.62
2019-01-17T08:45:00Z	14.92	13.37	14.32	13.53	13.62
2019-01-17T09:00:00Z	14.92	13.37	14.29	13.53	13.62
2019-01-17T09:15:00Z	14.92	13.37	14.29	13.53	13.62
2019-01-17T09:30:00Z	14.92	13.37	14.29	13.53	13.62
2019-01-17T09:45:00Z	14.92	13.37	14.29	13.53	13.62
2019-01-17T10:00:00Z	14.92	13.37	14.29	13.53	13.62
2019-01-17T10:15:00Z	14.92	13.37	14.29	13.53	13.62
2019-01-17T10:30:00Z	14.92	13.37	14.29	13.53	13.62
2019-01-17T10:45:00Z	14.92	13.37	14.29	13.53	13.62
2019-01-17T11:00:00Z	14.85	13.37	14.29	13.53	13.62
2019-01-17T11:15:00Z	14.85	13.37	14.29	13.53	13.62
2019-01-17T11:30:00Z	14.85	13.37	14.29	13.53	13.62
2019-01-17T11:45:00Z	14.85	13.37	14.29	13.53	13.62
2019-01-17T12:00:00Z	14.85	13.37	14.29	13.53	13.62
2019-01-17T12:15:00Z	14.85	13.37	14.29	13.53	13.62
2019-01-17T12:30:00Z	14.85	13.37	14.29	13.53	13.62
2019-01-17T12:45:00Z	14.85	13.37	14.29	13.53	13.62
2019-01-17T13:00:00Z	14.85	13.37	14.29	13.53	13.62
2019-01-17T13:15:00Z	14.85	13.37	14.29	13.53	13.62
2019-01-17T13:30:00Z	14.85	13.37	14.29	13.53	13.68
2019-01-17T13:45:00Z	14.82	13.31	14.29	13.53	13.68
2019-01-17T14:00:00Z	14.82	13.31	14.29	13.53	13.68
2019-01-17T14:15:00Z	14.82	13.31	14.23	13.53	13.68
2019-01-17T14:30:00Z	14.82	13.31	14.23	13.53	13.68
2019-01-17T14:45:00Z	14.82	13.31	14.23	13.53	13.68
2019-01-17T15:00:00Z	14.82	13.31	14.23	13.53	13.68
2019-01-17T15:15:00Z	14.82	13.31	14.23	13.5	13.68
2019-01-17T15:30:00Z	14.82	13.31	14.23	13.5	13.68
2019-01-17T15:45:00Z	14.82	13.31	14.23	13.5	13.68
2019-01-17T16:00:00Z	14.82	13.31	14.23	13.5	13.68
2019-01-17T16:15:00Z	14.76	13.31	14.23	13.5	13.68
2019-01-17T16:30:00Z	14.76	13.31	14.23	13.5	13.68
2019-01-17T16:45:00Z	14.76	13.31	14.23	13.5	13.68
2019-01-17T17:00:00Z	14.76	13.31	14.23	13.5	13.68
2019-01-17T17:15:00Z	14.76	13.31	14.23	13.5	13.68
2019-01-17T17:30:00Z	14.76	13.24	14.23	13.5	13.68
2019-01-17T17:45:00Z	14.76	13.24	14.23	13.5	13.68
2019-01-17T18:00:00Z	14.76	13.24	14.23	13.5	13.68
2019-01-17T18:15:00Z	14.76	13.24	14.2	13.5	13.68
2019-01-17T18:30:00Z	14.76	13.24	14.2	13.5	13.68
2019-01-17T18:45:00Z	14.82	13.24	14.2	13.5	13.68
2019-01-17T19:00:00Z	14.82	13.31	14.2	13.5	13.68
2019-01-17T19:15:00Z	14.85	13.31	14.23	13.5	13.68
2019-01-17T19:30:00Z	14.92	13.37	14.23	13.5	13.68
2019-01-17T19:45:00Z	14.92	13.37	14.23	13.5	13.68
2019-01-17T20:00:00Z	14.95	13.37	14.23	13.5	13.68
2019-01-17T20:15:00Z	14.95	13.37	14.23	13.5	13.68
2019-01-17T20:30:00Z	14.95	13.37	14.23	13.5	13.68
2019-01-17T20:45:00Z	14.95	13.37	14.23	13.5	13.68
2019-01-17T21:00:00Z	14.95	13.4	14.29	13.5	13.68
2019-01-17T21:15:00Z	14.95	13.4	14.29	13.5	13.68
2019-01-17T21:30:00Z	14.95	13.4	14.29	13.5	13.68
2019-01-17T21:45:00Z	14.95	13.4	14.29	13.5	13.68
2019-01-17T22:00:00Z	14.95	13.4	14.29	13.5	13.68
2019-01-17T22:15:00Z	14.95	13.4	14.29	13.5	13.68
2019-01-17T22:30:00Z	14.95	13.37	14.29	13.5	13.71
2019-01-17T22:45:00Z	14.95	13.37	14.29	13.5	13.71
2019-01-17T23:00:00Z	14.95	13.37	14.29	13.5	13.71
2019-01-17T23:15:00Z	14.95	13.37	14.29	13.5	13.71
2019-01-17T23:30:00Z	14.95	13.37	14.29	13.5	13.71
2019-01-17T23:45:00Z	14.95	13.37	14.29	13.5	13.71
2019-01-18T00:00:00Z	14.95	13.37	14.29	13.5	13.71
2019-01-18T00:15:00Z	14.92	13.37	14.29	13.5	13.71
2019-01-18T00:30:00Z	14.92	13.37	14.29	13.5	13.71
2019-01-18T00:45:00Z	14.92	13.37	14.29	13.5	13.71
2019-01-18T01:00:00Z	14.92	13.37	14.29	13.5	13.71
2019-01-18T01:15:00Z	14.92	13.37	14.29	13.5	13.71
2019-01-18T01:30:00Z	14.92	13.37	14.29	13.5	13.71
2019-01-18T01:45:00Z	14.92	13.37	14.29	13.5	13.71
2019-01-18T02:00:00Z	14.92	13.37	14.29	13.5	13.71
2019-01-18T02:15:00Z	14.95	13.37	14.29	13.5	13.71
2019-01-18T02:30:00Z	14.95	13.37	14.29	13.5	13.71
2019-01-18T02:45:00Z	14.95	13.37	14.29	13.5	13.71
2019-01-18T03:00:00Z	14.95	13.37	14.29	13.5	13.71
2019-01-18T03:15:00Z	14.95	13.37	14.29	13.5	13.71
2019-01-18T03:30:00Z	14.95	13.37	14.29	13.5	13.71
2019-01-18T03:45:00Z	14.95	13.37	14.29	13.5	13.71
2019-01-18T04:00:00Z	14.95	13.37	14.29	13.5	13.71
2019-01-18T04:15:00Z	14.95	13.37	14.29	13.5	13.71
2019-01-18T04:30:00Z	14.95	13.37	14.29	13.5	13.71
2019-01-18T04:45:00Z	14.95	13.37	14.29	13.5	13.71
2019-01-18T05:00:00Z	14.95	13.37	14.29	13.5	13.71
2019-01-18T05:15:00Z	14.95	13.37	14.29	13.5	13.71
2019-01-18T05:30:00Z	14.92	13.37	14.23	13.5	13.71
2019-01-18T05:45:00Z	14.92	13.37	14.23	13.5	13.71
2019-01-18T06:00:00Z	14.92	13.37	14.23	13.5	13.71
2019-01-18T06:15:00Z	14.92	13.37	14.23	13.5	13.71
2019-01-18T06:30:00Z	14.92	13.37	14.23	13.5	13.71
2019-01-18T06:45:00Z	14.92	13.37	14.23	13.5	13.71
2019-01-18T07:00:00Z	14.92	13.37	14.23	13.5	13.71
2019-01-18T07:15:00Z	14.92	13.37	14.23	13.5	13.71
2019-01-18T07:30:00Z	14.85	13.37	14.23	13.5	13.71
2019-01-18T07:45:00Z	14.85	13.37	14.23	13.5	13.71
2019-01-18T08:00:00Z	14.85	13.37	14.23	13.5	13.71
2019-01-18T08:15:00Z	14.85	13.37	14.23	13.5	13.71
2019-01-18T08:30:00Z	14.85	13.31	14.23	13.5	13.71
2019-01-18T08:45:00Z	14.82	13.31	14.23	13.5	13.71
2019-01-18T09:00:00Z	14.82	13.31	14.23	13.5	13.71
2019-01-18T09:15:00Z	14.82	13.31	14.23	13.5	13.71
2019-01-18T09:30:00Z	14.82	13.31	14.23	13.5	13.77
2019-01-18T09:45:00Z	14.76	13.31	14.23	13.5	13.77
2019-01-18T10:00:00Z	14.76	13.31	14.23	13.5	13.77
2019-01-18T10:15:00Z	14.76	13.31	14.2	13.5	13.77
2019-01-18T10:30:00Z	14.76	13.31	14.2	13.5	13.77
2019-01-18T10:45:00Z	14.76	13.31	14.2	13.5	13.77
2019-01-18T11:00:00Z	14.73	13.24	14.2	13.43	13.77
2019-01-18T11:15:00Z	14.73	13.24	14.2	13.43	13.77
2019-01-18T11:30:00Z	14.73	13.24	14.2	13.43	13.77
2019-01-18T11:45:00Z	14.73	13.24	14.2	13.43	13.77
2019-01-18T12:00:00Z	14.73	13.24	14.2	13.43	13.77
2019-01-18T12:15:00Z	14.73	13.24	14.2	13.43	13.77
2019-01-18T12:30:00Z	14.73	13.24	14.2	13.43	13.77
2019-01-18T12:45:00Z	14.73	13.24	14.2	13.43	13.77
2019-01-18T13:00:00Z	14.73	13.24	14.2	13.43	13.77
2019-01-18T13:15:00Z	14.73	13.24	14.2	13.43	13.77
2019-01-18T13:30:00Z	14.73	13.24	14.2	13.43	13.77
2019-01-18T13:45:00Z	14.76	13.24	14.2	13.43	13.77
2019-01-18T14:00:00Z	14.76	13.24	14.2	13.43	13.77
2019-01-18T14:15:00Z	14.76	13.24	14.2	13.43	13.77
2019-01-18T14:30:00Z	14.76	13.24	14.2	13.43	13.77
2019-01-18T14:45:00Z	14.76	13.24	14.2	13.43	13.77
2019-01-18T15:00:00Z	14.76	13.24	14.2	13.43	13.77
2019-01-18T15:15:00Z	14.76	13.24	14.2	13.43	13.77
2019-01-18T15:30:00Z	14.76	13.24	14.2	13.43	13.77
2019-01-18T15:45:00Z	14.76	13.24	14.2	13.43	13.77
2019-01-18T16:00:00Z	14.76	13.24	14.2	13.43	13.77
2019-01-18T16:15:00Z	14.76	13.24	14.2	13.43	13.77
2019-01-18T16:30:00Z	14.76	13.24	14.2	13.43	13.77
2019-01-18T16:45:00Z	14.76	13.24	14.2	13.43	13.77
2019-01-18T17:00:00Z	14.73	13.24	14.2	13.43	13.77
2019-01-18T17:15:00Z	14.73	13.24	14.2	13.43	13.77
2019-01-18T17:30:00Z	14.73	13.24	14.2	13.43	13.77
2019-01-18T17:45:00Z	14.73	13.24	14.2	13.43	13.77
2019-01-18T18:00:00Z	14.73	13.24	14.2	13.43	13.77
2019-01-18T18:15:00Z	14.73	13.24	14.13	13.43	13.77
2019-01-18T18:30:00Z	14.73	13.24	14.13	13.43	13.77
2019-01-18T18:45:00Z	14.73	13.24	14.13	13.43	13.77
2019-01-18T19:00:00Z	14.76	13.24	14.13	13.43	13.77
2019-01-18T19:15:00Z	14.76	13.24	14.13	13.43	13.77
2019-01-18T19:30:00Z	14.76	13.24	14.13	13.43	13.77
2019-01-18T19:45:00Z	14.76	13.24	14.13	13.43	13.77
2019-01-18T20:00:00Z	14.76	13.24	14.13	13.43	13.77
2019-01-18T20:15:00Z	14.76	13.24	14.13	13.43	13.77
2019-01-18T20:30:00Z	14.76	13.24	14.13	13.43	13.77
2019-01-18T20:45:00Z	14.76	13.24	14.13	13.43	13.77
2019-01-18T21:00:00Z	14.76	13.24	14.13	13.43	13.77
2019-01-18T21:15:00Z	14.82	13.24	14.13	13.43	13.77
2019-01-18T21:30:00Z	14.82	13.24	14.13	13.43	13.77
2019-01-18T21:45:00Z	14.82	13.24	14.13	13.43	13.77
2019-01-18T22:00:00Z	14.82	13.24	14.13	13.43	13.77
2019-01-18T22:15:00Z	14.82	13.24	14.13	13.43	13.77
2019-01-18T22:30:00Z	14.82	13.24	14.13	13.43	13.77
2019-01-18T22:45:00Z	14.82	13.24	14.13	13.43	13.77
2019-01-18T23:00:00Z	14.82	13.24	14.13	13.43	13.77
2019-01-18T23:15:00Z	14.82	13.24	14.13	13.43	13.77
2019-01-18T23:30:00Z	14.82	13.24	14.13	13.43	13.77
2019-01-18T23:45:00Z	14.82	13.24	14.13	13.43	13.77
2019-01-19T00:00:00Z	14.82	13.24	14.13	13.43	13.77
2019-01-19T00:15:00Z	14.82	13.24	14.13	13.43	13.77
2019-01-19T00:30:00Z	14.82	13.24	14.13	13.43	13.77
2019-01-19T00:45:00Z	14.82	13.24	14.13	13.37	13.77
2019-01-19T01:00:00Z	14.82	13.24	14.13	13.37	13.77
2019-01-19T01:15:00Z	14.82	13.24	14.13	13.37	13.77
2019-01-19T01:30:00Z	14.82	13.24	14.13	13.37	13.83
2019-01-19T01:45:00Z	14.82	13.24	14.13	13.37	13.83
2019-01-19T02:00:00Z	14.82	13.24	14.13	13.37	13.83
2019-01-19T02:15:00Z	14.82	13.24	14.13	13.37	13.83
2019-01-19T02:30:00Z	14.82	13.24	14.13	13.37	13.83
2019-01-19T02:45:00Z	14.82	13.24	14.13	13.37	13.83
2019-01-19T03:00:00Z	14.82	13.24	14.13	13.37	13.83
2019-01-19T03:15:00Z	14.82	13.24	14.13	13.37	13.83
2019-01-19T03:30:00Z	14.82	13.24	14.13	13.37	13.83
2019-01-19T03:45:00Z	14.82	13.24	14.13	13.37	13.83
2019-01-19T04:00:00Z	14.82	13.24	14.13	13.37	13.83
2019-01-19T04:15:00Z	14.82	13.24	14.13	13.37	13.83
2019-01-19T04:30:00Z	14.82	13.24	14.13	13.37	13.83
2019-01-19T04:45:00Z	14.82	13.24	14.13	13.37	13.83
2019-01-19T05:00:00Z	14.82	13.24	14.13	13.37	13.83
2019-01-19T05:15:00Z	14.82	13.24	14.13	13.37	13.83
2019-01-19T05:30:00Z	14.82	13.24	14.13	13.37	13.83
2019-01-19T05:45:00Z	14.76	13.24	14.13	13.37	13.83
2019-01-19T06:00:00Z	14.76	13.24	14.13	13.37	13.83
2019-01-19T06:15:00Z	14.76	13.24	14.13	13.37	13.83
2019-01-19T06:30:00Z	14.76	13.24	14.13	13.37	13.83
2019-01-19T06:45:00Z	14.73	13.24	14.13	13.37	13.83
2019-01-19T07:00:00Z	14.73	13.24	14.13	13.37	13.83
2019-01-19T07:15:00Z	14.73	13.24	14.13	13.37	13.83
2019-01-19T07:30:00Z	14.73	13.21	14.13	13.37	13.83
2019-01-19T07:45:00Z	14.66	13.21	14.13	13.37	13.83
2019-01-19T08:00:00Z	14.66	13.21	14.1	13.37	13.83
2019-01-19T08:15:00Z	14.66	13.21	14.1	13.37	13.83
2019-01-19T08:30:00Z	14.6	13.21	14.1	13.37	13.83
2019-01-19T08:45:00Z	14.6	13.21	14.1	13.37	13.83
2019-01-19T09:00:00Z	14.6	13.21	14.1	13.37	13.83
2019-01-19T09:15:00Z	14.6	13.21	14.1	13.37	13.83
2019-01-19T09:30:00Z	14.57	13.15	14.1	13.37	13.83
2019-01-19T09:45:00Z	14.57	13.15	14.1	13.37	13.83
2019-01-19T10:00:00Z	14.57	13.15	14.1	13.37	13.83
2019-01-19T10:15:00Z	14.57	13.15	14.1	13.37	13.83
2019-01-19T10:30:00Z	14.57	13.15	14.1	13.37	13.83
2019-01-19T10:45:00Z	14.57	13.15	14.1	13.37	13.83
2019-01-19T11:00:00Z	14.57	13.15	14.1	13.37	13.83
2019-01-19T11:15:00Z	14.57	13.15	14.04	13.37	13.83
2019-01-19T11:30:00Z	14.57	13.15	14.04	13.37	13.83
2019-01-19T11:45:00Z	14.57	13.15	14.04	13.37	13.83
2019-01-19T12:00:00Z	14.57	13.15	14.04	13.37	13.83
2019-01-19T12:15:00Z	14.57	13.15	14.04	13.37	13.83
2019-01-19T12:30:00Z	14.57	13.15	14.04	13.37	13.83
2019-01-19T12:45:00Z	14.57	13.15	14.04	13.37	13.83
2019-01-19T13:00:00Z	14.57	13.15	14.04	13.37	13.83
2019-01-19T13:15:00Z	14.6	13.15	14.04	13.37	13.83
2019-01-19T13:30:00Z	14.6	13.15	14.04	13.37	13.83
2019-01-19T13:45:00Z	14.6	13.15	14.04	13.37	13.83
2019-01-19T14:00:00Z	14.66	13.15	14.04	13.37	13.83
2019-01-19T14:15:00Z	14.66	13.15	14.04	13.37	13.83
2019-01-19T14:30:00Z	14.66	13.15	14.04	13.37	13.83
2019-01-19T14:45:00Z	14.66	13.15	14.04	13.37	13.83
2019-01-19T15:00:00Z	14.66	13.15	14.04	13.37	13.83
2019-01-19T15:15:00Z	14.66	13.21	14.04	13.37	13.83
2019-01-19T15:30:00Z	14.66	13.15	14.04	13.37	13.83
2019-01-19T15:45:00Z	14.66	13.15	14.04	13.37	13.83
2019-01-19T16:00:00Z	14.66	13.15	14.04	13.34	13.83
2019-01-19T16:15:00Z	14.66	13.15	14.04	13.34	13.83
2019-01-19T16:30:00Z	14.66	13.15	14.04	13.34	13.83
2019-01-19T16:45:00Z	14.6	13.15	14.04	13.34	13.83
2019-01-19T17:00:00Z	14.6	13.15	14.04	13.34	13.83
2019-01-19T17:15:00Z	14.6	13.15	14.04	13.34	13.83
2019-01-19T17:30:00Z	14.57	13.15	14.04	13.34	13.83
2019-01-19T17:45:00Z	14.57	13.15	14.04	13.34	13.83
2019-01-19T18:00:00Z	14.57	13.15	14.04	13.34	13.83
2019-01-19T18:15:00Z	NA	NA	14.04	13.34	13.83
2019-01-19T18:30:00Z	NA	NA	14.04	13.34	13.83
2019-01-19T18:45:00Z	NA	NA	14.04	13.34	13.83
2019-01-19T19:00:00Z	NA	NA	14.04	13.34	13.83
2019-01-19T19:15:00Z	NA	NA	14.04	13.34	13.83
2019-01-19T19:30:00Z	NA	NA	14.04	13.34	13.83
2019-01-19T19:45:00Z	NA	NA	14.04	13.34	13.83
2019-01-19T20:00:00Z	NA	NA	13.97	13.34	13.83
2019-01-19T20:15:00Z	NA	NA	13.97	13.34	13.83
2019-01-19T20:30:00Z	NA	NA	13.97	13.34	13.83
2019-01-19T20:45:00Z	NA	NA	13.97	13.34	13.83
2019-01-19T21:00:00Z	NA	NA	13.97	13.34	13.83
2019-01-19T21:15:00Z	NA	NA	13.97	13.34	13.83
2019-01-19T21:30:00Z	NA	NA	13.97	13.34	13.83
2019-01-19T21:45:00Z	NA	NA	13.97	13.34	13.83
2019-01-19T22:00:00Z	NA	NA	13.97	13.34	13.83
2019-01-19T22:15:00Z	NA	NA	13.97	13.34	13.83
2019-01-19T22:30:00Z	NA	NA	13.97	13.34	13.83
2019-01-19T22:45:00Z	NA	NA	13.97	13.34	13.83
2019-01-19T23:00:00Z	NA	NA	13.94	13.34	13.83
2019-01-19T23:15:00Z	NA	NA	13.94	13.34	13.83
2019-01-19T23:30:00Z	NA	NA	13.94	13.34	13.83
2019-01-19T23:45:00Z	NA	NA	13.94	13.34	13.83
2019-01-20T00:00:00Z	NA	NA	13.94	13.34	13.83
2019-01-20T00:15:00Z	NA	NA	13.94	13.34	13.83
2019-01-20T00:30:00Z	NA	NA	13.94	13.34	13.83
2019-01-20T00:45:00Z	NA	NA	13.94	13.34	13.83
2019-01-20T01:00:00Z	NA	NA	13.94	13.34	13.83
2019-01-20T01:15:00Z	NA	NA	13.94	13.34	13.83
2019-01-20T01:30:00Z	NA	NA	13.88	13.34	13.83
2019-01-20T01:45:00Z	NA	NA	13.88	13.28	13.83
2019-01-20T02:00:00Z	NA	NA	13.88	13.28	13.83
2019-01-20T02:15:00Z	NA	NA	13.88	13.28	13.83
2019-01-20T02:30:00Z	NA	NA	13.88	13.28	13.83
2019-01-20T02:45:00Z	NA	NA	13.88	13.28	13.83
2019-01-20T03:00:00Z	NA	NA	13.88	13.28	13.83
2019-01-20T03:15:00Z	NA	NA	13.88	13.28	13.83
2019-01-20T03:30:00Z	NA	NA	13.88	13.28	13.83
2019-01-20T03:45:00Z	NA	NA	13.88	13.28	13.83
2019-01-20T04:00:00Z	NA	NA	13.88	13.28	13.83
2019-01-20T04:15:00Z	NA	NA	13.85	13.28	13.83
2019-01-20T04:30:00Z	NA	NA	13.85	13.28	13.83
2019-01-20T04:45:00Z	NA	NA	13.85	13.28	13.83
2019-01-20T05:00:00Z	NA	NA	13.85	13.28	13.83
2019-01-20T05:15:00Z	NA	NA	13.85	13.28	13.83
2019-01-20T05:30:00Z	NA	NA	13.85	13.28	13.83
2019-01-20T05:45:00Z	NA	NA	13.85	13.28	13.83
2019-01-20T06:00:00Z	NA	NA	13.85	13.28	13.83
2019-01-20T06:15:00Z	NA	NA	13.78	13.28	13.83
2019-01-20T06:30:00Z	NA	NA	13.78	13.28	13.83
2019-01-20T06:45:00Z	NA	NA	13.78	13.28	13.83
2019-01-20T07:00:00Z	NA	NA	13.78	13.28	13.83
2019-01-20T07:15:00Z	NA	NA	13.78	13.28	13.83
2019-01-20T07:30:00Z	NA	NA	13.78	13.28	13.83
2019-01-20T07:45:00Z	NA	NA	13.78	13.28	13.83
2019-01-20T08:00:00Z	NA	NA	13.78	13.28	13.83
2019-01-20T08:15:00Z	NA	NA	13.72	13.28	13.83
2019-01-20T08:30:00Z	NA	NA	13.72	13.28	13.83
2019-01-20T08:45:00Z	NA	NA	13.72	13.28	13.83
2019-01-20T09:00:00Z	NA	NA	13.72	13.28	13.83
2019-01-20T09:15:00Z	NA	NA	13.72	13.28	13.83
2019-01-20T09:30:00Z	NA	NA	13.72	13.28	13.83
2019-01-20T09:45:00Z	NA	NA	13.72	13.21	13.83
2019-01-20T10:00:00Z	NA	NA	13.72	13.21	13.83
2019-01-20T10:15:00Z	NA	NA	13.72	13.21	13.83
2019-01-20T10:30:00Z	NA	NA	13.72	13.21	13.83
2019-01-20T10:45:00Z	NA	NA	13.69	13.21	13.83
2019-01-20T11:00:00Z	NA	NA	13.69	13.21	13.83
2019-01-20T11:15:00Z	NA	NA	13.69	13.21	13.83
2019-01-20T11:30:00Z	NA	NA	13.69	13.21	13.83
2019-01-20T11:45:00Z	NA	NA	13.69	13.21	13.83
2019-01-20T12:00:00Z	NA	NA	13.69	13.21	13.83
2019-01-20T12:15:00Z	NA	NA	13.69	13.21	13.83
2019-01-20T12:30:00Z	NA	NA	13.69	13.21	13.83
2019-01-20T12:45:00Z	NA	NA	13.62	13.21	13.83
2019-01-20T13:00:00Z	NA	NA	13.62	13.21	13.83
2019-01-20T13:15:00Z	NA	NA	13.62	13.21	13.83
2019-01-20T13:30:00Z	NA	NA	13.62	13.21	13.83
2019-01-20T13:45:00Z	NA	NA	13.62	13.21	13.83
2019-01-20T14:00:00Z	NA	NA	13.62	13.21	13.83
2019-01-20T14:15:00Z	NA	NA	13.62	13.21	13.83
2019-01-20T14:30:00Z	NA	NA	13.62	13.21	13.83
2019-01-20T14:45:00Z	NA	NA	13.62	13.21	13.83
2019-01-20T15:00:00Z	NA	NA	13.62	13.21	13.83
2019-01-20T15:15:00Z	NA	NA	13.62	13.21	13.83
2019-01-20T15:30:00Z	NA	NA	13.59	13.18	13.83
2019-01-20T15:45:00Z	NA	NA	13.59	13.18	13.83
2019-01-20T16:00:00Z	NA	NA	13.59	13.18	13.83
2019-01-20T16:15:00Z	NA	NA	13.59	13.18	13.83
2019-01-20T16:30:00Z	NA	NA	13.59	13.18	13.83
2019-01-20T16:45:00Z	NA	NA	13.59	13.18	13.83
2019-01-20T17:00:00Z	NA	NA	13.59	13.18	13.83
2019-01-20T17:15:00Z	NA	NA	13.59	13.18	13.83
2019-01-20T17:30:00Z	NA	NA	13.59	13.18	13.83
2019-01-20T17:45:00Z	NA	NA	13.59	13.18	13.83
2019-01-20T18:00:00Z	NA	NA	13.59	13.18	13.83
2019-01-20T18:15:00Z	NA	NA	13.59	13.18	13.83
2019-01-20T18:30:00Z	NA	NA	13.59	13.18	13.83
2019-01-20T18:45:00Z	NA	NA	13.59	13.18	13.83
2019-01-20T19:00:00Z	NA	NA	13.59	13.18	13.83
2019-01-20T19:15:00Z	NA	NA	13.59	13.18	13.83
2019-01-20T19:30:00Z	NA	NA	13.59	13.18	13.83
2019-01-20T19:45:00Z	NA	NA	13.59	13.18	13.83
2019-01-20T20:00:00Z	NA	NA	13.59	13.18	13.83
2019-01-20T20:15:00Z	NA	NA	13.59	13.18	13.83
2019-01-20T20:30:00Z	NA	NA	13.53	13.18	13.83
2019-01-20T20:45:00Z	NA	NA	13.53	13.18	13.83
2019-01-20T21:00:00Z	NA	NA	13.53	13.18	13.83
2019-01-20T21:15:00Z	NA	NA	13.53	13.18	13.83
2019-01-20T21:30:00Z	NA	NA	13.53	13.12	13.83
2019-01-20T21:45:00Z	NA	NA	13.53	13.12	13.83
2019-01-20T22:00:00Z	NA	NA	13.53	13.12	13.83
2019-01-20T22:15:00Z	NA	NA	13.53	13.12	13.83
2019-01-20T22:30:00Z	NA	NA	13.53	13.12	13.83
2019-01-20T22:45:00Z	NA	NA	13.53	13.12	13.83
2019-01-20T23:00:00Z	NA	NA	13.53	13.12	13.83
2019-01-20T23:15:00Z	NA	NA	13.53	13.12	13.83
2019-01-20T23:30:00Z	NA	NA	13.53	13.12	13.83
2019-01-20T23:45:00Z	NA	NA	13.53	13.12	13.83
2019-01-21T00:00:00Z	NA	NA	13.53	13.12	13.83
2019-01-21T00:15:00Z	NA	NA	13.53	13.12	13.83
2019-01-21T00:30:00Z	NA	NA	13.53	13.12	13.83
2019-01-21T00:45:00Z	NA	NA	13.53	13.12	13.83
2019-01-21T01:00:00Z	NA	NA	13.53	13.12	13.83
2019-01-21T01:15:00Z	NA	NA	13.53	13.12	13.83
2019-01-21T01:30:00Z	NA	NA	13.53	13.12	13.83
2019-01-21T01:45:00Z	NA	NA	13.53	13.12	13.83
2019-01-21T02:00:00Z	NA	NA	13.53	13.12	13.83
2019-01-21T02:15:00Z	NA	NA	13.53	13.12	13.83
2019-01-21T02:30:00Z	NA	NA	13.47	13.12	13.83
2019-01-21T02:45:00Z	NA	NA	13.47	13.12	13.83
2019-01-21T03:00:00Z	NA	NA	13.47	13.12	13.83
2019-01-21T03:15:00Z	NA	NA	13.47	13.12	13.83
2019-01-21T03:30:00Z	NA	NA	13.47	13.12	13.83
2019-01-21T03:45:00Z	NA	NA	13.47	13.12	13.83
2019-01-21T04:00:00Z	NA	NA	13.47	13.12	13.83
2019-01-21T04:15:00Z	NA	NA	13.47	13.12	13.83
2019-01-21T04:30:00Z	NA	NA	13.47	13.12	13.83
2019-01-21T04:45:00Z	NA	NA	13.47	13.12	13.83
2019-01-21T05:00:00Z	NA	NA	13.47	13.12	13.83
2019-01-21T05:15:00Z	NA	NA	13.47	13.12	13.83
2019-01-21T05:30:00Z	NA	NA	13.47	13.12	13.83
2019-01-21T05:45:00Z	NA	NA	13.47	13.06	13.83
2019-01-21T06:00:00Z	NA	NA	13.47	13.06	13.83
2019-01-21T06:15:00Z	NA	NA	13.47	13.06	13.83
2019-01-21T06:30:00Z	NA	NA	13.47	13.06	13.83
2019-01-21T06:45:00Z	NA	NA	13.47	13.06	13.83
2019-01-21T07:00:00Z	NA	NA	13.47	13.06	13.83
2019-01-21T07:15:00Z	NA	NA	13.47	13.06	13.83
2019-01-21T07:30:00Z	NA	NA	13.47	13.06	13.83
2019-01-21T07:45:00Z	NA	NA	13.47	13.06	13.83
2019-01-21T08:00:00Z	NA	NA	13.43	13.06	13.83
2019-01-21T08:15:00Z	NA	NA	13.43	13.06	13.83
2019-01-21T08:30:00Z	NA	NA	13.43	13.06	13.83
2019-01-21T08:45:00Z	NA	NA	13.43	13.06	13.83
2019-01-21T09:00:00Z	NA	NA	13.43	13.06	13.83
2019-01-21T09:15:00Z	NA	NA	13.43	13.06	13.83
2019-01-21T09:30:00Z	NA	NA	13.43	13.06	13.83
2019-01-21T09:45:00Z	NA	NA	13.43	13.06	13.83
2019-01-21T10:00:00Z	NA	NA	13.43	13.06	13.83
2019-01-21T10:15:00Z	NA	NA	13.43	13.06	13.83
2019-01-21T10:30:00Z	NA	NA	13.43	13.06	13.83
2019-01-21T10:45:00Z	NA	NA	13.43	13.06	13.83
2019-01-21T11:00:00Z	NA	NA	13.43	13.06	13.83
2019-01-21T11:15:00Z	NA	NA	13.43	13.06	13.83
2019-01-21T11:30:00Z	NA	NA	13.43	13.06	13.83
2019-01-21T11:45:00Z	NA	NA	13.43	13.06	13.83
2019-01-21T12:00:00Z	NA	NA	13.43	13.06	13.83
2019-01-21T12:15:00Z	NA	NA	13.43	13.06	13.83
2019-01-21T12:30:00Z	NA	NA	13.37	13.06	13.83
2019-01-21T12:45:00Z	NA	NA	13.37	13.06	13.83
2019-01-21T13:00:00Z	NA	NA	13.37	13.06	13.83
2019-01-21T13:15:00Z	NA	NA	13.37	13.06	13.83
2019-01-21T13:30:00Z	NA	NA	13.37	13.06	13.83
2019-01-21T13:45:00Z	NA	NA	13.37	13.06	13.83
2019-01-21T14:00:00Z	NA	NA	13.37	13.03	13.83
2019-01-21T14:15:00Z	NA	NA	13.37	13.03	13.83
2019-01-21T14:30:00Z	NA	NA	13.37	13.03	13.83
2019-01-21T14:45:00Z	NA	NA	13.37	13.03	13.83
2019-01-21T15:00:00Z	NA	NA	13.37	13.03	13.83
2019-01-21T15:15:00Z	NA	NA	13.37	13.03	13.83
2019-01-21T15:30:00Z	NA	NA	13.37	13.03	13.83
2019-01-21T15:45:00Z	NA	NA	13.37	13.03	13.83
2019-01-21T16:00:00Z	NA	NA	13.37	13.03	13.83
2019-01-21T16:15:00Z	NA	NA	13.37	13.03	13.83
2019-01-21T16:30:00Z	NA	NA	13.37	13.03	13.83
2019-01-21T16:45:00Z	NA	NA	13.37	13.03	13.83
2019-01-21T17:00:00Z	NA	NA	13.37	13.03	13.83
2019-01-21T17:15:00Z	NA	NA	13.37	13.03	13.83
2019-01-21T17:30:00Z	NA	NA	13.37	13.03	13.83
2019-01-21T17:45:00Z	NA	NA	13.37	13.03	13.83
2019-01-21T18:00:00Z	NA	NA	13.37	13.03	13.83
2019-01-21T18:15:00Z	NA	NA	13.37	13.03	13.83
2019-01-21T18:30:00Z	NA	NA	13.37	13.03	13.83
2019-01-21T18:45:00Z	NA	NA	13.37	13.03	13.83
2019-01-21T19:00:00Z	NA	NA	13.37	13.03	13.83
2019-01-21T19:15:00Z	NA	NA	13.37	13.03	13.83
2019-01-21T19:30:00Z	NA	NA	13.37	13.03	13.83
2019-01-21T19:45:00Z	NA	NA	13.37	13.03	13.83
2019-01-21T20:00:00Z	NA	NA	13.37	13.03	13.83
2019-01-21T20:15:00Z	NA	NA	13.37	13.03	13.83
2019-01-21T20:30:00Z	NA	NA	13.37	13.03	13.83
2019-01-21T20:45:00Z	NA	NA	13.37	13.03	13.83
2019-01-21T21:00:00Z	NA	NA	13.37	13.03	13.83
2019-01-21T21:15:00Z	NA	NA	13.37	13.03	13.83
2019-01-21T21:30:00Z	NA	NA	13.37	13.03	13.83
2019-01-21T21:45:00Z	NA	NA	13.37	13.03	13.83
2019-01-21T22:00:00Z	NA	NA	13.37	13.03	13.83
2019-01-21T22:15:00Z	NA	NA	13.37	13.03	13.83
2019-01-21T22:30:00Z	NA	NA	13.37	13.03	13.83
2019-01-21T22:45:00Z	NA	NA	13.34	13.03	13.83
2019-01-21T23:00:00Z	NA	NA	13.34	13.03	13.83
2019-01-21T23:15:00Z	NA	NA	13.34	13.03	13.83
2019-01-21T23:30:00Z	NA	NA	13.34	13.03	13.83
2019-01-21T23:45:00Z	NA	NA	13.34	13.03	13.83
2019-01-22T00:00:00Z	NA	NA	13.34	12.98	13.83
2019-01-22T00:15:00Z	NA	NA	13.34	12.98	13.83
2019-01-22T00:30:00Z	NA	NA	13.34	12.98	13.83
2019-01-22T00:45:00Z	NA	NA	13.34	12.98	13.83
2019-01-22T01:00:00Z	NA	NA	13.34	12.98	13.83
2019-01-22T01:15:00Z	NA	NA	13.34	12.98	13.83
2019-01-22T01:30:00Z	NA	NA	13.34	12.98	13.83
2019-01-22T01:45:00Z	NA	NA	13.34	12.98	13.83
2019-01-22T02:00:00Z	NA	NA	13.28	12.98	13.83
2019-01-22T02:15:00Z	NA	NA	13.28	12.98	13.83
2019-01-22T02:30:00Z	NA	NA	13.28	12.98	13.83
2019-01-22T02:45:00Z	NA	NA	13.28	12.98	13.83
2019-01-22T03:00:00Z	NA	NA	13.28	12.98	13.83
2019-01-22T03:15:00Z	NA	NA	13.28	12.98	13.83
2019-01-22T03:30:00Z	NA	NA	13.28	12.98	13.83
2019-01-22T03:45:00Z	NA	NA	13.28	12.98	13.83
2019-01-22T04:00:00Z	NA	NA	13.28	12.98	13.83
2019-01-22T04:15:00Z	NA	NA	13.28	12.98	13.83
2019-01-22T04:30:00Z	NA	NA	13.28	12.98	13.83
2019-01-22T04:45:00Z	NA	NA	13.28	12.98	13.83
2019-01-22T05:00:00Z	NA	NA	13.28	12.98	13.83
2019-01-22T05:15:00Z	NA	NA	13.21	12.98	13.83
2019-01-22T05:30:00Z	NA	NA	13.21	12.98	13.83
2019-01-22T05:45:00Z	NA	NA	13.21	12.98	13.83
2019-01-22T06:00:00Z	NA	NA	13.21	12.98	13.83
2019-01-22T06:15:00Z	NA	NA	13.21	12.98	13.83
2019-01-22T06:30:00Z	NA	NA	13.21	12.98	13.83
2019-01-22T06:45:00Z	NA	NA	13.21	12.98	13.83
2019-01-22T07:00:00Z	NA	NA	13.21	12.98	13.83
2019-01-22T07:15:00Z	NA	NA	13.21	12.98	13.83
2019-01-22T07:30:00Z	NA	NA	13.21	12.98	13.83
2019-01-22T07:45:00Z	NA	NA	13.18	12.98	13.83
2019-01-22T08:00:00Z	NA	NA	13.18	12.92	13.83
2019-01-22T08:15:00Z	NA	NA	13.18	12.92	13.83
2019-01-22T08:30:00Z	NA	NA	13.18	12.92	13.83
2019-01-22T08:45:00Z	NA	NA	13.18	12.92	13.83
2019-01-22T09:00:00Z	NA	NA	13.18	12.92	13.83
2019-01-22T09:15:00Z	NA	NA	13.18	12.92	13.83
2019-01-22T09:30:00Z	NA	NA	13.18	12.92	13.83
2019-01-22T09:45:00Z	NA	NA	13.18	12.92	13.83
2019-01-22T10:00:00Z	NA	NA	13.18	12.92	13.83
2019-01-22T10:15:00Z	NA	NA	13.18	12.92	13.83
2019-01-22T10:30:00Z	NA	NA	13.18	12.92	13.83
2019-01-22T10:45:00Z	NA	NA	13.12	12.92	13.83
2019-01-22T11:00:00Z	NA	NA	13.12	12.92	13.83
2019-01-22T11:15:00Z	NA	NA	13.12	12.92	13.83
2019-01-22T11:30:00Z	NA	NA	13.12	12.92	13.83
2019-01-22T11:45:00Z	NA	NA	13.12	12.92	13.83
2019-01-22T12:00:00Z	NA	NA	13.12	12.92	13.83
2019-01-22T12:15:00Z	NA	NA	13.12	12.92	13.83
2019-01-22T12:30:00Z	NA	NA	13.12	12.92	13.83
2019-01-22T12:45:00Z	NA	NA	13.12	12.92	13.83
2019-01-22T13:00:00Z	NA	NA	13.12	12.92	13.83
2019-01-22T13:15:00Z	NA	NA	13.12	12.92	13.83
2019-01-22T13:30:00Z	NA	NA	13.12	12.92	13.83
2019-01-22T13:45:00Z	NA	NA	13.12	12.92	13.83
2019-01-22T14:00:00Z	NA	NA	13.06	12.92	13.83
2019-01-22T14:15:00Z	NA	NA	13.06	12.92	13.83
2019-01-22T14:30:00Z	NA	NA	13.06	12.92	13.83
2019-01-22T14:45:00Z	NA	NA	13.06	12.92	13.83
2019-01-22T15:00:00Z	NA	NA	13.06	12.92	13.83
2019-01-22T15:15:00Z	NA	NA	13.06	12.92	13.83
2019-01-22T15:30:00Z	NA	NA	13.06	12.92	13.83
2019-01-22T15:45:00Z	NA	NA	13.06	12.92	13.83
2019-01-22T16:00:00Z	NA	NA	13.06	12.92	13.83
2019-01-22T16:15:00Z	NA	NA	13.06	12.92	13.83
2019-01-22T16:30:00Z	NA	NA	13.06	12.92	13.83
2019-01-22T16:45:00Z	NA	NA	13.06	12.92	13.83
2019-01-22T17:00:00Z	NA	NA	13.06	12.9	13.83
2019-01-22T17:15:00Z	NA	NA	13.03	12.9	13.83
2019-01-22T17:30:00Z	NA	NA	13.03	12.9	13.83
2019-01-22T17:45:00Z	NA	NA	13.03	12.9	13.83
2019-01-22T18:00:00Z	NA	NA	13.03	12.9	13.83
2019-01-22T18:15:00Z	NA	NA	13.03	12.9	13.83
2019-01-22T18:30:00Z	NA	NA	13.03	12.9	13.83
2019-01-22T18:45:00Z	NA	NA	13.03	12.9	13.83
2019-01-22T19:00:00Z	NA	NA	13.03	12.9	13.83
2019-01-22T19:15:00Z	NA	NA	13.03	12.9	13.83
2019-01-22T19:30:00Z	NA	NA	13.03	12.9	13.83
2019-01-22T19:45:00Z	NA	NA	13.03	12.9	13.83
2019-01-22T20:00:00Z	NA	NA	13.03	12.9	13.83
2019-01-22T20:15:00Z	NA	NA	13.03	12.9	13.83
2019-01-22T20:30:00Z	NA	NA	13.03	12.9	13.83
2019-01-22T20:45:00Z	NA	NA	13.03	12.9	13.77
2019-01-22T21:00:00Z	NA	NA	13.03	12.9	13.77
2019-01-22T21:15:00Z	NA	NA	12.98	12.9	13.77
2019-01-22T21:30:00Z	NA	NA	12.98	12.9	13.77
2019-01-22T21:45:00Z	NA	NA	12.98	12.9	13.77
2019-01-22T22:00:00Z	NA	NA	12.98	12.9	13.77
2019-01-22T22:15:00Z	NA	NA	12.98	12.9	13.77
2019-01-22T22:30:00Z	NA	NA	12.98	12.9	13.77
2019-01-22T22:45:00Z	NA	NA	12.98	12.9	13.77
2019-01-22T23:00:00Z	NA	NA	12.98	12.9	13.77
2019-01-22T23:15:00Z	NA	NA	12.98	12.9	13.77
2019-01-22T23:30:00Z	NA	NA	12.98	12.9	13.77
2019-01-22T23:45:00Z	NA	NA	12.98	12.9	13.77
2019-01-23T00:00:00Z	NA	NA	12.98	12.9	13.77
2019-01-23T00:15:00Z	NA	NA	12.92	12.9	13.77
2019-01-23T00:30:00Z	NA	NA	12.92	12.84	13.77
2019-01-23T00:45:00Z	NA	NA	12.92	12.84	13.77
2019-01-23T01:00:00Z	NA	NA	12.92	12.84	13.77
2019-01-23T01:15:00Z	NA	NA	12.92	12.84	13.77
2019-01-23T01:30:00Z	NA	NA	12.92	12.84	13.77
2019-01-23T01:45:00Z	NA	NA	12.92	12.84	13.77
2019-01-23T02:00:00Z	NA	NA	12.92	12.84	13.77
2019-01-23T02:15:00Z	NA	NA	12.92	12.84	13.77
2019-01-23T02:30:00Z	NA	NA	12.92	12.84	13.77
2019-01-23T02:45:00Z	NA	NA	12.92	12.84	13.77
2019-01-23T03:00:00Z	NA	NA	12.92	12.84	13.77
2019-01-23T03:15:00Z	NA	NA	12.92	12.84	13.77
2019-01-23T03:30:00Z	NA	NA	12.89	12.84	13.77
2019-01-23T03:45:00Z	NA	NA	12.89	12.84	13.77
2019-01-23T04:00:00Z	NA	NA	12.89	12.84	13.77
2019-01-23T04:15:00Z	NA	NA	12.89	12.84	13.77
2019-01-23T04:30:00Z	NA	NA	12.89	12.84	13.77
2019-01-23T04:45:00Z	NA	NA	12.89	12.84	13.77
2019-01-23T05:00:00Z	NA	NA	12.89	12.84	13.77
2019-01-23T05:15:00Z	NA	NA	12.89	12.84	13.77
2019-01-23T05:30:00Z	NA	NA	12.89	12.84	13.77
2019-01-23T05:45:00Z	NA	NA	12.89	12.84	13.77
2019-01-23T06:00:00Z	NA	NA	12.84	12.84	13.77
2019-01-23T06:15:00Z	NA	NA	12.84	12.84	13.77
2019-01-23T06:30:00Z	NA	NA	12.84	12.84	13.77
2019-01-23T06:45:00Z	NA	NA	12.84	12.84	13.77
2019-01-23T07:00:00Z	NA	NA	12.84	12.84	13.77
2019-01-23T07:15:00Z	NA	NA	12.84	12.84	13.77
2019-01-23T07:30:00Z	NA	NA	12.84	12.84	13.77
2019-01-23T07:45:00Z	NA	NA	12.84	12.84	13.77
2019-01-23T08:00:00Z	NA	NA	12.84	12.84	13.77
2019-01-23T08:15:00Z	NA	NA	12.78	12.84	13.77
2019-01-23T08:30:00Z	NA	NA	12.78	12.84	13.77
2019-01-23T08:45:00Z	NA	NA	12.78	12.84	13.77
2019-01-23T09:00:00Z	NA	NA	12.78	12.84	13.77
2019-01-23T09:15:00Z	NA	NA	12.78	12.79	13.77
2019-01-23T09:30:00Z	NA	NA	12.78	12.79	13.77
2019-01-23T09:45:00Z	NA	NA	12.78	12.79	13.77
2019-01-23T10:00:00Z	NA	NA	12.76	12.79	13.77
2019-01-23T10:15:00Z	NA	NA	12.76	12.79	13.77
2019-01-23T10:30:00Z	NA	NA	12.76	12.79	13.77
2019-01-23T10:45:00Z	NA	NA	12.76	12.79	13.77
2019-01-23T11:00:00Z	NA	NA	12.76	12.79	13.77
2019-01-23T11:15:00Z	NA	NA	12.76	12.79	13.77
2019-01-23T11:30:00Z	NA	NA	12.76	12.79	13.77
2019-01-23T11:45:00Z	NA	NA	12.7	12.79	13.77
2019-01-23T12:00:00Z	NA	NA	12.7	12.79	13.77
2019-01-23T12:15:00Z	NA	NA	12.7	12.79	13.77
2019-01-23T12:30:00Z	NA	NA	12.7	12.79	13.77
2019-01-23T12:45:00Z	NA	NA	12.7	12.79	13.77
2019-01-23T13:00:00Z	NA	NA	12.7	12.79	13.77
2019-01-23T13:15:00Z	NA	NA	12.7	12.79	13.77
2019-01-23T13:30:00Z	NA	NA	12.7	12.79	13.77
2019-01-23T13:45:00Z	NA	NA	12.64	12.79	13.77
2019-01-23T14:00:00Z	NA	NA	12.64	12.79	13.77
2019-01-23T14:15:00Z	NA	NA	12.64	12.79	13.77
2019-01-23T14:30:00Z	NA	NA	12.64	12.79	13.77
2019-01-23T14:45:00Z	NA	NA	12.64	12.79	13.77
2019-01-23T15:00:00Z	NA	NA	12.64	12.79	13.77
2019-01-23T15:15:00Z	NA	NA	12.64	12.79	13.77
2019-01-23T15:30:00Z	NA	NA	12.64	12.79	13.77
2019-01-23T15:45:00Z	NA	NA	12.62	12.79	13.77
2019-01-23T16:00:00Z	NA	NA	12.62	12.79	13.77
2019-01-23T16:15:00Z	NA	NA	12.62	12.79	13.77
2019-01-23T16:30:00Z	NA	NA	12.62	12.79	13.77
2019-01-23T16:45:00Z	NA	NA	12.62	12.76	13.77
2019-01-23T17:00:00Z	NA	NA	12.62	12.76	13.77
2019-01-23T17:15:00Z	NA	NA	12.62	12.76	13.77
2019-01-23T17:30:00Z	NA	NA	12.62	12.76	13.77
2019-01-23T17:45:00Z	NA	NA	12.62	12.76	13.77
2019-01-23T18:00:00Z	NA	NA	12.56	12.76	13.77
2019-01-23T18:15:00Z	NA	NA	12.56	12.76	13.77
2019-01-23T18:30:00Z	NA	NA	12.56	12.76	13.77
2019-01-23T18:45:00Z	NA	NA	12.56	12.76	13.77
2019-01-23T19:00:00Z	NA	NA	12.56	12.76	13.77
2019-01-23T19:15:00Z	NA	NA	12.56	12.76	13.77
2019-01-23T19:30:00Z	NA	NA	12.56	12.76	13.77
2019-01-23T19:45:00Z	NA	NA	12.56	12.76	13.77
2019-01-23T20:00:00Z	NA	NA	12.51	12.76	13.77
2019-01-23T20:15:00Z	NA	NA	12.51	12.76	13.77
2019-01-23T20:30:00Z	NA	NA	12.51	12.76	13.77
2019-01-23T20:45:00Z	NA	NA	12.51	12.76	13.77
2019-01-23T21:00:00Z	NA	NA	12.51	12.76	13.77
2019-01-23T21:15:00Z	NA	NA	12.51	12.76	13.77
2019-01-23T21:30:00Z	NA	NA	12.51	12.76	13.77
2019-01-23T21:45:00Z	NA	NA	12.45	12.76	13.77
2019-01-23T22:00:00Z	NA	NA	12.45	12.76	13.77
2019-01-23T22:15:00Z	NA	NA	12.45	12.76	13.77
2019-01-23T22:30:00Z	NA	NA	12.45	12.76	13.77
2019-01-23T22:45:00Z	NA	NA	12.45	12.76	13.77
2019-01-23T23:00:00Z	NA	NA	12.45	12.76	13.77
2019-01-23T23:15:00Z	NA	NA	12.43	12.76	13.77
2019-01-23T23:30:00Z	NA	NA	12.43	12.76	13.77
2019-01-23T23:45:00Z	NA	NA	12.43	12.76	13.77
2019-01-24T00:00:00Z	NA	NA	12.43	12.76	13.77
2019-01-24T00:15:00Z	NA	NA	12.43	12.71	13.77
2019-01-24T00:30:00Z	NA	NA	12.43	12.71	13.77
2019-01-24T00:45:00Z	NA	NA	12.43	12.71	13.77
2019-01-24T01:00:00Z	NA	NA	12.37	12.71	13.77
2019-01-24T01:15:00Z	NA	NA	12.37	12.71	13.77
2019-01-24T01:30:00Z	NA	NA	12.37	12.71	13.77
2019-01-24T01:45:00Z	NA	NA	12.37	12.71	13.77
2019-01-24T02:00:00Z	NA	NA	12.37	12.71	13.71
2019-01-24T02:15:00Z	NA	NA	12.37	12.71	13.71
2019-01-24T02:30:00Z	NA	NA	12.37	12.71	13.71
2019-01-24T02:45:00Z	NA	NA	12.37	12.71	13.71
2019-01-24T03:00:00Z	NA	NA	12.31	12.71	13.71
2019-01-24T03:15:00Z	NA	NA	12.31	12.71	13.71
2019-01-24T03:30:00Z	NA	NA	12.31	12.71	13.71
2019-01-24T03:45:00Z	NA	NA	12.31	12.71	13.71
2019-01-24T04:00:00Z	NA	NA	12.31	12.71	13.71
2019-01-24T04:15:00Z	NA	NA	12.31	12.71	13.71
2019-01-24T04:30:00Z	NA	NA	12.31	12.71	13.71
2019-01-24T04:45:00Z	NA	NA	12.26	12.71	13.71
2019-01-24T05:00:00Z	NA	NA	12.26	12.71	13.71
2019-01-24T05:15:00Z	NA	NA	12.26	12.71	13.71
2019-01-24T05:30:00Z	NA	NA	12.26	12.71	13.71
2019-01-24T05:45:00Z	NA	NA	12.26	12.71	13.71
2019-01-24T06:00:00Z	NA	NA	12.26	12.71	13.71
2019-01-24T06:15:00Z	NA	NA	12.26	12.71	13.71
2019-01-24T06:30:00Z	NA	NA	12.26	12.71	13.71
2019-01-24T06:45:00Z	NA	NA	12.26	12.71	13.71
2019-01-24T07:00:00Z	NA	NA	12.23	12.71	13.71
2019-01-24T07:15:00Z	NA	NA	12.23	12.71	13.71
2019-01-24T07:30:00Z	NA	NA	12.23	12.71	13.71
2019-01-24T07:45:00Z	NA	NA	12.23	12.71	13.71
2019-01-24T08:00:00Z	NA	NA	12.23	12.71	13.71
2019-01-24T08:15:00Z	NA	NA	12.23	12.71	13.71
2019-01-24T08:30:00Z	NA	NA	12.23	12.71	13.71
2019-01-24T08:45:00Z	NA	NA	12.23	12.65	13.71
2019-01-24T09:00:00Z	NA	NA	12.23	12.65	13.71
2019-01-24T09:15:00Z	NA	NA	12.23	12.65	13.71
2019-01-24T09:30:00Z	NA	NA	12.18	12.65	13.71
2019-01-24T09:45:00Z	NA	NA	12.18	12.65	13.71
2019-01-24T10:00:00Z	NA	NA	12.18	12.65	13.71
2019-01-24T10:15:00Z	NA	NA	12.18	12.65	13.71
2019-01-24T10:30:00Z	NA	NA	12.18	12.65	13.71
2019-01-24T10:45:00Z	NA	NA	12.18	12.65	13.71
2019-01-24T11:00:00Z	NA	NA	12.18	12.65	13.71
2019-01-24T11:15:00Z	NA	NA	12.18	12.65	13.71
2019-01-24T11:30:00Z	NA	NA	12.18	12.65	13.71
2019-01-24T11:45:00Z	NA	NA	12.18	12.65	13.71
2019-01-24T12:00:00Z	NA	NA	12.18	12.65	13.71
2019-01-24T12:15:00Z	NA	NA	12.18	12.65	13.71
2019-01-24T12:30:00Z	NA	NA	12.18	12.65	13.71
2019-01-24T12:45:00Z	NA	NA	12.12	12.65	13.71
2019-01-24T13:00:00Z	NA	NA	12.12	12.65	13.71
2019-01-24T13:15:00Z	NA	NA	12.12	12.65	13.71
2019-01-24T13:30:00Z	NA	NA	12.12	12.65	13.71
2019-01-24T13:45:00Z	NA	NA	12.12	12.65	13.71
2019-01-24T14:00:00Z	NA	NA	12.12	12.65	13.71
2019-01-24T14:15:00Z	NA	NA	12.12	12.65	13.71
2019-01-24T14:30:00Z	NA	NA	12.12	12.65	13.71
2019-01-24T14:45:00Z	NA	NA	12.12	12.65	13.71
2019-01-24T15:00:00Z	NA	NA	12.12	12.65	13.71
2019-01-24T15:15:00Z	NA	NA	12.12	12.65	13.71
2019-01-24T15:30:00Z	NA	NA	12.12	12.65	13.71
2019-01-24T15:45:00Z	NA	NA	12.12	12.65	13.71
2019-01-24T16:00:00Z	NA	NA	12.12	12.6	13.71
2019-01-24T16:15:00Z	NA	NA	12.12	12.6	13.71
2019-01-24T16:30:00Z	NA	NA	12.12	12.6	13.71
2019-01-24T16:45:00Z	NA	NA	12.12	12.6	13.71
2019-01-24T17:00:00Z	NA	NA	12.12	12.6	13.71
2019-01-24T17:15:00Z	NA	NA	12.12	12.6	13.71
2019-01-24T17:30:00Z	NA	NA	12.12	12.6	13.71
2019-01-24T17:45:00Z	NA	NA	12.12	12.6	13.71
2019-01-24T18:00:00Z	NA	NA	12.12	12.6	13.71
2019-01-24T18:15:00Z	NA	NA	12.12	12.6	13.71
2019-01-24T18:30:00Z	NA	NA	12.12	12.6	13.71
2019-01-24T18:45:00Z	NA	NA	12.12	12.6	13.71
2019-01-24T19:00:00Z	NA	NA	12.12	12.6	13.71
2019-01-24T19:15:00Z	NA	NA	12.12	12.6	13.71
2019-01-24T19:30:00Z	NA	NA	12.12	12.6	13.71
2019-01-24T19:45:00Z	NA	NA	12.12	12.6	13.71
2019-01-24T20:00:00Z	NA	NA	12.12	12.6	13.71
2019-01-24T20:15:00Z	NA	NA	12.12	12.6	13.71
2019-01-24T20:30:00Z	NA	NA	12.12	12.6	13.71
2019-01-24T20:45:00Z	NA	NA	12.12	12.6	13.71
2019-01-24T21:00:00Z	NA	NA	12.12	12.6	13.71
2019-01-24T21:15:00Z	NA	NA	12.12	12.6	13.71
2019-01-24T21:30:00Z	NA	NA	12.12	12.6	13.71
2019-01-24T21:45:00Z	NA	NA	12.12	12.6	13.71
2019-01-24T22:00:00Z	NA	NA	12.07	12.6	13.71
2019-01-24T22:15:00Z	NA	NA	12.07	12.6	13.71
2019-01-24T22:30:00Z	NA	NA	12.07	12.6	13.71
2019-01-24T22:45:00Z	NA	NA	12.07	12.6	13.71
2019-01-24T23:00:00Z	NA	NA	12.07	12.6	13.71
2019-01-24T23:15:00Z	NA	NA	12.07	12.6	13.71
2019-01-24T23:30:00Z	NA	NA	12.07	12.6	13.71
2019-01-24T23:45:00Z	NA	NA	12.07	12.6	13.71
2019-01-25T00:00:00Z	NA	NA	12.07	12.6	13.71
2019-01-25T00:15:00Z	NA	NA	12.07	12.6	13.71
2019-01-25T00:30:00Z	NA	NA	12.07	12.6	13.71
2019-01-25T00:45:00Z	NA	NA	12.07	12.6	13.71
2019-01-25T01:00:00Z	NA	NA	12.04	12.6	13.71
2019-01-25T01:15:00Z	NA	NA	12.04	12.57	13.71
2019-01-25T01:30:00Z	NA	NA	12.04	12.57	13.71
2019-01-25T01:45:00Z	NA	NA	12.04	12.57	13.71
2019-01-25T02:00:00Z	NA	NA	12.04	12.57	13.68
2019-01-25T02:15:00Z	NA	NA	12.04	12.57	13.71
2019-01-25T02:30:00Z	NA	NA	12.04	12.57	13.71
2019-01-25T02:45:00Z	NA	NA	12.04	12.57	13.68
2019-01-25T03:00:00Z	NA	NA	12.04	12.57	13.68
2019-01-25T03:15:00Z	NA	NA	12.04	12.57	13.68
2019-01-25T03:30:00Z	NA	NA	11.98	12.57	13.68
2019-01-25T03:45:00Z	NA	NA	11.98	12.57	13.68
2019-01-25T04:00:00Z	NA	NA	11.98	12.57	13.68
2019-01-25T04:15:00Z	NA	NA	11.98	12.57	13.68
2019-01-25T04:30:00Z	NA	NA	11.98	12.57	13.68
2019-01-25T04:45:00Z	NA	NA	11.98	12.57	13.68
2019-01-25T05:00:00Z	NA	NA	11.98	12.57	13.68
2019-01-25T05:15:00Z	NA	NA	11.98	12.57	13.68
2019-01-25T05:30:00Z	NA	NA	11.98	12.57	13.68
2019-01-25T05:45:00Z	NA	NA	11.98	12.57	13.68
2019-01-25T06:00:00Z	NA	NA	11.98	12.57	13.68
2019-01-25T06:15:00Z	NA	NA	11.93	12.57	13.68
2019-01-25T06:30:00Z	NA	NA	11.93	12.57	13.68
2019-01-25T06:45:00Z	NA	NA	11.93	12.57	13.68
2019-01-25T07:00:00Z	NA	NA	11.93	12.57	13.68
2019-01-25T07:15:00Z	NA	NA	11.93	12.57	13.68
2019-01-25T07:30:00Z	NA	NA	11.93	12.57	13.68
2019-01-25T07:45:00Z	NA	NA	11.93	12.57	13.68
2019-01-25T08:00:00Z	NA	NA	11.93	12.57	13.68
2019-01-25T08:15:00Z	NA	NA	11.93	12.57	13.68
2019-01-25T08:30:00Z	NA	NA	11.93	12.57	13.68
2019-01-25T08:45:00Z	NA	NA	11.93	12.57	13.68
2019-01-25T09:00:00Z	NA	NA	11.88	12.57	13.68
2019-01-25T09:15:00Z	NA	NA	11.88	12.57	13.68
2019-01-25T09:30:00Z	NA	NA	11.88	12.57	13.68
2019-01-25T09:45:00Z	NA	NA	11.88	12.57	13.68
2019-01-25T10:00:00Z	NA	NA	11.88	12.51	13.68
2019-01-25T10:15:00Z	NA	NA	11.88	12.51	13.68
2019-01-25T10:30:00Z	NA	NA	11.88	12.51	13.68
2019-01-25T10:45:00Z	NA	NA	11.88	12.51	13.68
2019-01-25T11:00:00Z	NA	NA	11.88	12.51	13.68
2019-01-25T11:15:00Z	NA	NA	11.88	12.51	13.68
2019-01-25T11:30:00Z	NA	NA	11.85	12.51	13.68
2019-01-25T11:45:00Z	NA	NA	11.85	12.51	13.68
2019-01-25T12:00:00Z	NA	NA	11.85	12.51	13.68
2019-01-25T12:15:00Z	NA	NA	11.85	12.51	13.68
2019-01-25T12:30:00Z	NA	NA	11.85	12.51	13.68
2019-01-25T12:45:00Z	NA	NA	11.85	12.51	13.68
2019-01-25T13:00:00Z	NA	NA	11.85	12.51	13.68
2019-01-25T13:15:00Z	NA	NA	11.85	12.51	13.68
2019-01-25T13:30:00Z	NA	NA	11.85	12.51	13.68
2019-01-25T13:45:00Z	NA	NA	11.85	12.51	13.68
2019-01-25T14:00:00Z	NA	NA	11.85	12.51	13.68
2019-01-25T14:15:00Z	NA	NA	11.85	12.51	13.68
2019-01-25T14:30:00Z	NA	NA	11.85	12.51	13.68
2019-01-25T14:45:00Z	NA	NA	11.85	12.51	13.68
2019-01-25T15:00:00Z	NA	NA	11.85	12.51	13.68
2019-01-25T15:15:00Z	NA	NA	11.85	12.51	13.68
2019-01-25T15:30:00Z	NA	NA	11.85	12.51	13.68
2019-01-25T15:45:00Z	NA	NA	11.85	12.51	13.68
2019-01-25T16:00:00Z	NA	NA	11.85	12.51	13.68
2019-01-25T16:15:00Z	NA	NA	11.85	12.51	13.68
2019-01-25T16:30:00Z	NA	NA	11.85	12.51	13.68
2019-01-25T16:45:00Z	NA	NA	11.85	12.51	13.68
2019-01-25T17:00:00Z	NA	NA	11.85	12.51	13.68
2019-01-25T17:15:00Z	NA	NA	11.85	12.51	13.68
2019-01-25T17:30:00Z	NA	NA	11.85	12.51	13.68
2019-01-25T17:45:00Z	NA	NA	11.85	12.51	13.68
2019-01-25T18:00:00Z	NA	NA	11.85	12.51	13.68
2019-01-25T18:15:00Z	NA	NA	11.85	12.51	13.68
2019-01-25T18:30:00Z	NA	NA	11.85	12.51	13.68
2019-01-25T18:45:00Z	NA	NA	11.85	12.51	13.68
2019-01-25T19:00:00Z	NA	NA	11.85	12.51	13.68
2019-01-25T19:15:00Z	NA	NA	11.85	12.51	13.68
2019-01-25T19:30:00Z	NA	NA	11.85	12.51	13.68
2019-01-25T19:45:00Z	NA	NA	11.85	12.51	13.68
2019-01-25T20:00:00Z	NA	NA	11.88	12.51	13.68
2019-01-25T20:15:00Z	NA	NA	11.88	12.51	13.68
2019-01-25T20:30:00Z	NA	NA	11.88	12.46	13.68
2019-01-25T20:45:00Z	NA	NA	11.88	12.46	13.68
2019-01-25T21:00:00Z	NA	NA	11.88	12.46	13.68
2019-01-25T21:15:00Z	NA	NA	11.88	12.46	13.68
2019-01-25T21:30:00Z	NA	NA	11.88	12.46	13.68
2019-01-25T21:45:00Z	NA	NA	11.88	12.46	13.68
2019-01-25T22:00:00Z	NA	NA	11.88	12.46	13.68
2019-01-25T22:15:00Z	NA	NA	11.88	12.46	13.68
2019-01-25T22:30:00Z	NA	NA	11.88	12.46	13.68
2019-01-25T22:45:00Z	NA	NA	11.88	12.46	13.68
2019-01-25T23:00:00Z	NA	NA	11.88	12.46	13.68
2019-01-25T23:15:00Z	NA	NA	11.88	12.46	13.68
2019-01-25T23:30:00Z	NA	NA	11.88	12.46	13.68
2019-01-25T23:45:00Z	NA	NA	11.88	12.46	13.68
2019-01-26T00:00:00Z	NA	NA	11.88	12.46	13.68
2019-01-26T00:15:00Z	NA	NA	11.88	12.46	13.68
2019-01-26T00:30:00Z	NA	NA	11.88	12.46	13.68
2019-01-26T00:45:00Z	NA	NA	11.88	12.46	13.68
2019-01-26T01:00:00Z	NA	NA	11.88	12.46	13.68
2019-01-26T01:15:00Z	NA	NA	11.88	12.46	13.62
2019-01-26T01:30:00Z	NA	NA	11.88	12.46	13.62
2019-01-26T01:45:00Z	NA	NA	11.88	12.46	13.62
2019-01-26T02:00:00Z	NA	NA	11.88	12.46	13.62
2019-01-26T02:15:00Z	NA	NA	11.88	12.46	13.62
2019-01-26T02:30:00Z	NA	NA	11.88	12.46	13.62
2019-01-26T02:45:00Z	NA	NA	11.88	12.46	13.62
2019-01-26T03:00:00Z	NA	NA	11.88	12.46	13.62
2019-01-26T03:15:00Z	NA	NA	11.88	12.46	13.62
2019-01-26T03:30:00Z	NA	NA	11.88	12.46	13.62
2019-01-26T03:45:00Z	NA	NA	11.88	12.46	13.62
2019-01-26T04:00:00Z	NA	NA	11.88	12.46	13.62
2019-01-26T04:15:00Z	NA	NA	11.88	12.46	13.62
2019-01-26T04:30:00Z	NA	NA	11.88	12.46	13.62
2019-01-26T04:45:00Z	NA	NA	11.88	12.46	13.62
2019-01-26T05:00:00Z	NA	NA	11.88	12.46	13.62
2019-01-26T05:15:00Z	NA	NA	11.88	12.46	13.62
2019-01-26T05:30:00Z	NA	NA	11.88	12.46	13.62
2019-01-26T05:45:00Z	NA	NA	11.88	12.46	13.62
2019-01-26T06:00:00Z	NA	NA	11.88	12.46	13.62
2019-01-26T06:15:00Z	NA	NA	11.88	12.46	13.62
2019-01-26T06:30:00Z	NA	NA	11.88	12.46	13.62
2019-01-26T06:45:00Z	NA	NA	11.88	12.46	13.62
2019-01-26T07:00:00Z	NA	NA	11.88	12.46	13.62
2019-01-26T07:15:00Z	NA	NA	11.88	12.46	13.62
2019-01-26T07:30:00Z	NA	NA	11.88	12.4	13.62
2019-01-26T07:45:00Z	NA	NA	11.88	12.4	13.62
2019-01-26T08:00:00Z	NA	NA	11.88	12.4	13.62
2019-01-26T08:15:00Z	NA	NA	11.88	12.4	13.62
2019-01-26T08:30:00Z	NA	NA	11.88	12.4	13.62
2019-01-26T08:45:00Z	NA	NA	11.88	12.4	13.62
2019-01-26T09:00:00Z	NA	NA	11.88	12.4	13.62
2019-01-26T09:15:00Z	NA	NA	11.88	12.4	13.62
2019-01-26T09:30:00Z	NA	NA	11.88	12.4	13.62
2019-01-26T09:45:00Z	NA	NA	11.88	12.4	13.62
2019-01-26T10:00:00Z	NA	NA	11.88	12.4	13.62
2019-01-26T10:15:00Z	NA	NA	11.88	12.4	13.62
2019-01-26T10:30:00Z	NA	NA	11.88	12.4	13.62
2019-01-26T10:45:00Z	NA	NA	11.88	12.4	13.62
2019-01-26T11:00:00Z	NA	NA	11.88	12.4	13.62
2019-01-26T11:15:00Z	NA	NA	11.88	12.4	13.62
2019-01-26T11:30:00Z	NA	NA	11.88	12.4	13.62
2019-01-26T11:45:00Z	NA	NA	11.88	12.4	13.62
2019-01-26T12:00:00Z	NA	NA	11.93	12.4	13.62
2019-01-26T12:15:00Z	NA	NA	11.93	12.4	13.62
2019-01-26T12:30:00Z	NA	NA	11.93	12.4	13.62
2019-01-26T12:45:00Z	NA	NA	11.93	12.4	13.62
2019-01-26T13:00:00Z	NA	NA	11.93	12.4	13.62
2019-01-26T13:15:00Z	NA	NA	11.93	12.4	13.62
2019-01-26T13:30:00Z	NA	NA	11.93	12.4	13.62
2019-01-26T13:45:00Z	NA	NA	11.93	12.4	13.62
2019-01-26T14:00:00Z	NA	NA	11.93	12.4	13.62
2019-01-26T14:15:00Z	NA	NA	11.93	12.4	13.62
2019-01-26T14:30:00Z	NA	NA	11.93	12.4	13.62
2019-01-26T14:45:00Z	NA	NA	11.93	12.4	13.62
2019-01-26T15:00:00Z	NA	NA	11.93	12.4	13.62
2019-01-26T15:15:00Z	NA	NA	11.93	12.4	13.62
2019-01-26T15:30:00Z	NA	NA	11.93	12.4	13.62
2019-01-26T15:45:00Z	NA	NA	11.98	12.4	13.62
2019-01-26T16:00:00Z	NA	NA	11.98	12.4	13.62
2019-01-26T16:15:00Z	NA	NA	11.98	12.4	13.62
2019-01-26T16:30:00Z	NA	NA	11.98	12.4	13.62
2019-01-26T16:45:00Z	NA	NA	11.98	12.4	13.62
2019-01-26T17:00:00Z	NA	NA	11.98	12.4	13.62
2019-01-26T17:15:00Z	NA	NA	11.98	12.4	13.62
2019-01-26T17:30:00Z	NA	NA	11.98	12.4	13.62
2019-01-26T17:45:00Z	NA	NA	11.98	12.4	13.62
2019-01-26T18:00:00Z	NA	NA	11.98	12.4	13.62
2019-01-26T18:15:00Z	NA	NA	11.98	12.4	13.62
2019-01-26T18:30:00Z	NA	NA	11.98	12.4	13.62
2019-01-26T18:45:00Z	NA	NA	11.98	12.4	13.62
2019-01-26T19:00:00Z	NA	NA	12.04	12.4	13.62
2019-01-26T19:15:00Z	NA	NA	12.04	12.4	13.62
2019-01-26T19:30:00Z	NA	NA	12.04	12.4	13.62
2019-01-26T19:45:00Z	NA	NA	12.04	12.4	13.62
2019-01-26T20:00:00Z	NA	NA	12.04	12.4	13.62
2019-01-26T20:15:00Z	NA	NA	12.04	12.4	13.62
2019-01-26T20:30:00Z	NA	NA	12.04	12.4	13.62
2019-01-26T20:45:00Z	NA	NA	12.04	12.4	13.62
2019-01-26T21:00:00Z	NA	NA	12.04	12.4	13.62
2019-01-26T21:15:00Z	NA	NA	12.04	12.38	13.62
2019-01-26T21:30:00Z	NA	NA	12.04	12.38	13.62
2019-01-26T21:45:00Z	NA	NA	12.07	12.38	13.62
2019-01-26T22:00:00Z	NA	NA	12.07	12.38	13.62
2019-01-26T22:15:00Z	NA	NA	12.07	12.38	13.62
2019-01-26T22:30:00Z	NA	NA	12.07	12.38	13.62
2019-01-26T22:45:00Z	NA	NA	12.07	12.38	13.62
2019-01-26T23:00:00Z	NA	NA	12.07	12.38	13.62
2019-01-26T23:15:00Z	NA	NA	12.07	12.38	13.55
2019-01-26T23:30:00Z	NA	NA	12.07	12.38	13.55
2019-01-26T23:45:00Z	NA	NA	12.07	12.38	13.55
2019-01-27T00:00:00Z	NA	NA	12.07	12.38	13.55
2019-01-27T00:15:00Z	NA	NA	12.07	12.38	13.55
2019-01-27T00:30:00Z	NA	NA	12.12	12.38	13.55
2019-01-27T00:45:00Z	NA	NA	12.12	12.38	13.55
2019-01-27T01:00:00Z	NA	NA	12.12	12.38	13.55
2019-01-27T01:15:00Z	NA	NA	12.12	12.38	13.55
2019-01-27T01:30:00Z	NA	NA	12.12	12.38	13.55
2019-01-27T01:45:00Z	NA	NA	12.12	12.38	13.55
2019-01-27T02:00:00Z	NA	NA	12.12	12.38	13.55
2019-01-27T02:15:00Z	NA	NA	12.12	12.38	13.55
2019-01-27T02:30:00Z	NA	NA	12.12	12.38	13.55
2019-01-27T02:45:00Z	NA	NA	12.12	12.38	13.55
2019-01-27T03:00:00Z	NA	NA	12.12	12.38	13.55
2019-01-27T03:15:00Z	NA	NA	12.12	12.38	13.55
2019-01-27T03:30:00Z	NA	NA	12.18	12.38	13.55
2019-01-27T03:45:00Z	NA	NA	12.18	12.38	13.55
2019-01-27T04:00:00Z	NA	NA	12.18	12.38	13.55
2019-01-27T04:15:00Z	NA	NA	12.18	12.38	13.55
2019-01-27T04:30:00Z	NA	NA	12.18	12.38	13.55
2019-01-27T04:45:00Z	NA	NA	12.18	12.38	13.55
2019-01-27T05:00:00Z	NA	NA	12.18	12.38	13.55
2019-01-27T05:15:00Z	NA	NA	12.18	12.38	13.55
2019-01-27T05:30:00Z	NA	NA	12.18	12.38	13.55
2019-01-27T05:45:00Z	NA	NA	12.18	12.38	13.55
2019-01-27T06:00:00Z	NA	NA	12.18	12.38	13.55
2019-01-27T06:15:00Z	NA	NA	12.18	12.38	13.55
2019-01-27T06:30:00Z	NA	NA	12.18	12.38	13.55
2019-01-27T06:45:00Z	NA	NA	12.18	12.38	13.55
2019-01-27T07:00:00Z	NA	NA	12.18	12.38	13.55
2019-01-27T07:15:00Z	NA	NA	12.23	12.38	13.55
2019-01-27T07:30:00Z	NA	NA	12.23	12.38	13.55
2019-01-27T07:45:00Z	NA	NA	12.23	12.38	13.55
2019-01-27T08:00:00Z	NA	NA	12.23	12.38	13.55
2019-01-27T08:15:00Z	NA	NA	12.23	12.38	13.55
2019-01-27T08:30:00Z	NA	NA	12.23	12.38	13.55
2019-01-27T08:45:00Z	NA	NA	12.23	12.38	13.55
2019-01-27T09:00:00Z	NA	NA	12.23	12.38	13.55
2019-01-27T09:15:00Z	NA	NA	12.23	12.38	13.55
2019-01-27T09:30:00Z	NA	NA	12.23	12.38	13.55
2019-01-27T09:45:00Z	NA	NA	12.23	12.38	13.55
2019-01-27T10:00:00Z	NA	NA	12.23	12.38	13.55
2019-01-27T10:15:00Z	NA	NA	12.23	12.38	13.55
2019-01-27T10:30:00Z	NA	NA	12.23	12.38	13.55
2019-01-27T10:45:00Z	NA	NA	12.23	12.38	13.55
2019-01-27T11:00:00Z	NA	NA	12.26	12.38	13.55
2019-01-27T11:15:00Z	NA	NA	12.26	12.38	13.55
2019-01-27T11:30:00Z	NA	NA	12.26	12.38	13.55
2019-01-27T11:45:00Z	NA	NA	12.26	12.38	13.55
2019-01-27T12:00:00Z	NA	NA	12.26	12.38	13.55
2019-01-27T12:15:00Z	NA	NA	12.26	12.38	13.55
2019-01-27T12:30:00Z	NA	NA	12.26	12.38	13.55
2019-01-27T12:45:00Z	NA	NA	12.26	12.38	13.55
2019-01-27T13:00:00Z	NA	NA	12.26	12.38	13.55
2019-01-27T13:15:00Z	NA	NA	12.26	12.38	13.55
2019-01-27T13:30:00Z	NA	NA	12.26	12.38	13.55
2019-01-27T13:45:00Z	NA	NA	12.26	12.38	13.55
2019-01-27T14:00:00Z	NA	NA	12.26	12.38	13.55
2019-01-27T14:15:00Z	NA	NA	12.26	12.38	13.55
2019-01-27T14:30:00Z	NA	NA	12.26	12.38	13.55
2019-01-27T14:45:00Z	NA	NA	12.26	12.38	13.55
2019-01-27T15:00:00Z	NA	NA	12.26	12.38	13.55
2019-01-27T15:15:00Z	NA	NA	12.31	12.38	13.55
2019-01-27T15:30:00Z	NA	NA	12.31	12.38	13.55
2019-01-27T15:45:00Z	NA	NA	12.31	12.38	13.55
2019-01-27T16:00:00Z	NA	NA	12.31	12.38	13.55
2019-01-27T16:15:00Z	NA	NA	12.31	12.38	13.55
2019-01-27T16:30:00Z	NA	NA	12.31	12.38	13.55
2019-01-27T16:45:00Z	NA	NA	12.31	12.38	13.55
2019-01-27T17:00:00Z	NA	NA	12.31	12.38	13.55
2019-01-27T17:15:00Z	NA	NA	12.31	12.38	13.55
2019-01-27T17:30:00Z	NA	NA	12.31	12.38	13.55
2019-01-27T17:45:00Z	NA	NA	12.31	12.38	13.55
2019-01-27T18:00:00Z	NA	NA	12.31	12.38	13.55
2019-01-27T18:15:00Z	NA	NA	12.31	12.38	13.55
2019-01-27T18:30:00Z	NA	NA	12.31	12.38	13.55
2019-01-27T18:45:00Z	NA	NA	12.31	12.38	13.55
2019-01-27T19:00:00Z	NA	NA	12.31	12.38	13.55
2019-01-27T19:15:00Z	NA	NA	12.37	12.38	13.55
2019-01-27T19:30:00Z	NA	NA	12.37	12.38	13.55
2019-01-27T19:45:00Z	NA	NA	12.37	12.38	13.55
2019-01-27T20:00:00Z	NA	NA	12.37	12.38	13.55
2019-01-27T20:15:00Z	NA	NA	12.37	12.38	13.55
2019-01-27T20:30:00Z	NA	NA	12.37	12.38	13.55
2019-01-27T20:45:00Z	NA	NA	12.37	12.38	13.55
2019-01-27T21:00:00Z	NA	NA	12.37	12.38	13.55
2019-01-27T21:15:00Z	NA	NA	12.37	12.38	13.55
2019-01-27T21:30:00Z	NA	NA	12.37	12.38	13.55
2019-01-27T21:45:00Z	NA	NA	12.37	12.38	13.55
2019-01-27T22:00:00Z	NA	NA	12.43	12.38	13.55
2019-01-27T22:15:00Z	NA	NA	12.43	12.38	13.55
2019-01-27T22:30:00Z	NA	NA	12.43	12.38	13.55
2019-01-27T22:45:00Z	NA	NA	12.43	12.38	13.55
2019-01-27T23:00:00Z	NA	NA	12.43	12.38	13.55
2019-01-27T23:15:00Z	NA	NA	12.43	12.38	13.55
2019-01-27T23:30:00Z	NA	NA	12.45	12.38	13.55
2019-01-27T23:45:00Z	NA	NA	12.45	12.38	13.55
2019-01-28T00:00:00Z	NA	NA	12.45	12.38	13.55
2019-01-28T00:15:00Z	NA	NA	12.45	12.38	13.55
2019-01-28T00:30:00Z	NA	NA	12.45	12.38	13.55
2019-01-28T00:45:00Z	NA	NA	12.45	12.38	13.55
2019-01-28T01:00:00Z	NA	NA	12.51	12.38	13.55
2019-01-28T01:15:00Z	NA	NA	12.51	12.38	13.55
2019-01-28T01:30:00Z	NA	NA	12.51	12.38	13.55
2019-01-28T01:45:00Z	NA	NA	12.51	12.38	13.55
2019-01-28T02:00:00Z	NA	NA	12.51	12.38	13.55
2019-01-28T02:15:00Z	NA	NA	12.51	12.38	13.55
2019-01-28T02:30:00Z	NA	NA	12.56	12.38	13.52
2019-01-28T02:45:00Z	NA	NA	12.56	12.38	13.52
2019-01-28T03:00:00Z	NA	NA	12.56	12.38	13.52
2019-01-28T03:15:00Z	NA	NA	12.56	12.38	13.52
2019-01-28T03:30:00Z	NA	NA	12.62	12.38	13.52
2019-01-28T03:45:00Z	NA	NA	12.62	12.38	13.52
2019-01-28T04:00:00Z	NA	NA	12.62	12.38	13.52
2019-01-28T04:15:00Z	NA	NA	12.62	12.38	13.52
2019-01-28T04:30:00Z	NA	NA	12.62	12.38	13.52
2019-01-28T04:45:00Z	NA	NA	12.62	12.38	13.52
2019-01-28T05:00:00Z	NA	NA	12.64	12.38	13.52
2019-01-28T05:15:00Z	NA	NA	12.64	12.38	13.52
2019-01-28T05:30:00Z	NA	NA	12.64	12.38	13.52
2019-01-28T05:45:00Z	NA	NA	12.64	12.4	13.52
2019-01-28T06:00:00Z	NA	NA	12.7	12.4	13.52
2019-01-28T06:15:00Z	NA	NA	12.7	12.4	13.52
2019-01-28T06:30:00Z	NA	NA	12.7	12.4	13.52
2019-01-28T06:45:00Z	NA	NA	12.7	12.4	13.52
2019-01-28T07:00:00Z	NA	NA	12.76	12.4	13.52
2019-01-28T07:15:00Z	NA	NA	12.76	12.4	13.52
2019-01-28T07:30:00Z	NA	NA	12.76	12.4	13.52
2019-01-28T07:45:00Z	NA	NA	12.78	12.4	13.52
2019-01-28T08:00:00Z	NA	NA	12.78	12.4	13.52
2019-01-28T08:15:00Z	NA	NA	12.78	12.4	13.52
2019-01-28T08:30:00Z	NA	NA	12.78	12.4	13.52
2019-01-28T08:45:00Z	NA	NA	12.84	12.4	13.52
2019-01-28T09:00:00Z	NA	NA	12.84	12.4	13.52
2019-01-28T09:15:00Z	NA	NA	12.84	12.4	13.52
2019-01-28T09:30:00Z	NA	NA	12.84	12.4	13.52
2019-01-28T09:45:00Z	NA	NA	12.89	12.4	13.52
2019-01-28T10:00:00Z	NA	NA	12.89	12.4	13.52
2019-01-28T10:15:00Z	NA	NA	12.89	12.4	13.52
2019-01-28T10:30:00Z	NA	NA	12.89	12.4	13.52
2019-01-28T10:45:00Z	NA	NA	12.92	12.4	13.52
2019-01-28T11:00:00Z	NA	NA	12.92	12.4	13.52
2019-01-28T11:15:00Z	NA	NA	12.92	12.4	13.52
2019-01-28T11:30:00Z	NA	NA	12.92	12.4	13.52
2019-01-28T11:45:00Z	NA	NA	12.92	12.4	13.52
2019-01-28T12:00:00Z	NA	NA	12.98	12.4	13.52
2019-01-28T12:15:00Z	NA	NA	12.98	12.4	13.52
2019-01-28T12:30:00Z	NA	NA	12.98	12.4	13.52
2019-01-28T12:45:00Z	NA	NA	12.98	12.4	13.52
2019-01-28T13:00:00Z	NA	NA	13.03	12.4	13.52
2019-01-28T13:15:00Z	NA	NA	13.03	12.4	13.52
2019-01-28T13:30:00Z	NA	NA	13.03	12.46	13.52
2019-01-28T13:45:00Z	NA	NA	13.03	12.46	13.52
2019-01-28T14:00:00Z	NA	NA	13.06	12.46	13.52
2019-01-28T14:15:00Z	NA	NA	13.06	12.46	13.52
2019-01-28T14:30:00Z	NA	NA	13.06	12.46	13.52
2019-01-28T14:45:00Z	NA	NA	13.06	12.46	13.52
2019-01-28T15:00:00Z	NA	NA	13.12	12.46	13.52
2019-01-28T15:15:00Z	NA	NA	13.12	12.46	13.52
2019-01-28T15:30:00Z	NA	NA	13.12	12.46	13.52
2019-01-28T15:45:00Z	NA	NA	13.12	12.46	13.52
2019-01-28T16:00:00Z	NA	NA	13.12	12.46	13.52
2019-01-28T16:15:00Z	NA	NA	13.18	12.46	13.52
2019-01-28T16:30:00Z	NA	NA	13.18	12.46	13.52
2019-01-28T16:45:00Z	NA	NA	13.18	12.46	13.52
2019-01-28T17:00:00Z	NA	NA	13.21	12.46	13.52
2019-01-28T17:15:00Z	NA	NA	13.21	12.46	13.52
2019-01-28T17:30:00Z	NA	NA	13.21	12.46	13.52
2019-01-28T17:45:00Z	15.14	11.92	13.21	12.46	13.52
2019-01-28T18:00:00Z	15.23	11.97	13.28	12.46	13.52
2019-01-28T18:15:00Z	15.29	12.03	13.28	12.46	13.52
2019-01-28T18:30:00Z	15.39	12.03	13.28	12.51	13.52
2019-01-28T18:45:00Z	15.42	12.06	13.34	12.51	13.52
2019-01-28T19:00:00Z	15.52	12.11	13.34	12.51	13.52
2019-01-28T19:15:00Z	15.58	12.17	13.34	12.51	13.52
2019-01-28T19:30:00Z	15.61	12.22	13.37	12.51	13.52
2019-01-28T19:45:00Z	15.67	12.22	13.37	12.51	13.52
2019-01-28T20:00:00Z	15.67	12.25	13.37	12.51	13.52
2019-01-28T20:15:00Z	15.71	12.31	13.43	12.51	13.52
2019-01-28T20:30:00Z	15.71	12.31	13.43	12.51	13.52
2019-01-28T20:45:00Z	15.71	12.36	13.43	12.51	13.52
2019-01-28T21:00:00Z	15.77	12.42	13.47	12.51	13.52
2019-01-28T21:15:00Z	15.71	12.42	13.47	12.51	13.52
2019-01-28T21:30:00Z	15.61	12.45	13.47	12.51	13.52
2019-01-28T21:45:00Z	15.58	12.45	13.47	12.51	13.52
2019-01-28T22:00:00Z	15.52	12.45	13.47	12.51	13.52
2019-01-28T22:15:00Z	15.52	12.5	13.53	12.51	13.52
2019-01-28T22:30:00Z	15.52	12.5	13.53	12.57	13.52
2019-01-28T22:45:00Z	15.48	12.5	13.53	12.57	13.52
2019-01-28T23:00:00Z	15.48	12.5	13.53	12.57	13.52
2019-01-28T23:15:00Z	15.48	12.56	13.53	12.57	13.52
2019-01-28T23:30:00Z	15.48	12.56	13.53	12.57	13.52
2019-01-28T23:45:00Z	15.48	12.56	13.59	12.57	13.52
2019-01-29T00:00:00Z	15.48	12.56	13.59	12.57	13.52
2019-01-29T00:15:00Z	15.42	12.59	13.59	12.57	13.52
2019-01-29T00:30:00Z	15.48	12.59	13.59	12.57	13.52
2019-01-29T00:45:00Z	15.52	12.59	13.59	12.57	13.52
2019-01-29T01:00:00Z	15.52	12.64	13.62	12.57	13.52
2019-01-29T01:15:00Z	15.52	12.7	13.62	12.57	13.52
2019-01-29T01:30:00Z	15.52	12.7	13.69	12.57	13.52
2019-01-29T01:45:00Z	15.52	12.72	13.69	12.6	13.52
2019-01-29T02:00:00Z	15.58	12.72	13.72	12.6	13.52
2019-01-29T02:15:00Z	15.58	12.78	13.72	12.6	13.52
2019-01-29T02:30:00Z	15.58	12.84	13.72	12.6	13.52
2019-01-29T02:45:00Z	15.58	12.84	13.78	12.6	13.52
2019-01-29T03:00:00Z	15.61	12.86	13.78	12.6	13.52
2019-01-29T03:15:00Z	15.67	12.86	13.85	12.6	13.52
2019-01-29T03:30:00Z	15.67	12.92	13.85	12.6	13.52
2019-01-29T03:45:00Z	15.67	12.92	13.85	12.6	13.52
2019-01-29T04:00:00Z	15.67	12.92	13.88	12.6	13.52
2019-01-29T04:15:00Z	15.67	12.92	13.88	12.6	13.52
2019-01-29T04:30:00Z	15.61	12.97	13.88	12.65	13.52
2019-01-29T04:45:00Z	15.61	12.97	13.88	12.65	13.52
2019-01-29T05:00:00Z	15.61	12.97	13.88	12.65	13.52
2019-01-29T05:15:00Z	15.61	12.97	13.88	12.65	13.52
2019-01-29T05:30:00Z	15.61	13	13.88	12.65	13.52
2019-01-29T05:45:00Z	15.58	13	13.94	12.65	13.52
2019-01-29T06:00:00Z	15.58	13	13.94	12.65	13.52
2019-01-29T06:15:00Z	15.58	13	13.94	12.65	13.52
2019-01-29T06:30:00Z	15.58	13	13.94	12.65	13.52
2019-01-29T06:45:00Z	15.52	13.06	13.94	12.65	13.52
2019-01-29T07:00:00Z	15.52	13.06	13.94	12.71	13.52
2019-01-29T07:15:00Z	15.52	13.06	13.94	12.71	13.52
2019-01-29T07:30:00Z	15.52	13.06	13.94	12.71	13.52
2019-01-29T07:45:00Z	15.48	13.06	13.94	12.71	13.52
2019-01-29T08:00:00Z	15.48	13.12	13.94	12.71	13.52
2019-01-29T08:15:00Z	15.48	13.12	13.94	12.71	13.52
2019-01-29T08:30:00Z	15.48	13.12	13.94	12.71	13.52
2019-01-29T08:45:00Z	15.48	13.15	13.94	12.71	13.52
2019-01-29T09:00:00Z	15.48	13.15	13.94	12.71	13.52
2019-01-29T09:15:00Z	15.48	13.15	13.94	12.71	13.52
2019-01-29T09:30:00Z	15.48	13.21	13.94	12.71	13.52
2019-01-29T09:45:00Z	15.48	13.21	13.94	12.71	13.52
2019-01-29T10:00:00Z	15.48	13.24	13.94	12.71	13.52
2019-01-29T10:15:00Z	15.42	13.24	13.94	12.76	13.52
2019-01-29T10:30:00Z	15.42	13.24	13.94	12.76	13.52
2019-01-29T10:45:00Z	15.48	13.31	13.94	12.76	13.52
2019-01-29T11:00:00Z	15.48	13.37	13.94	12.76	13.52
2019-01-29T11:15:00Z	15.48	13.37	13.97	12.76	13.52
2019-01-29T11:30:00Z	15.48	13.4	13.97	12.76	13.52
2019-01-29T11:45:00Z	15.48	13.47	13.97	12.76	13.52
2019-01-29T12:00:00Z	15.48	13.5	13.97	12.76	13.52
2019-01-29T12:15:00Z	15.48	13.56	14.04	12.76	13.52
2019-01-29T12:30:00Z	15.52	13.66	14.04	12.76	13.52
2019-01-29T12:45:00Z	15.58	13.72	14.04	12.76	13.52
2019-01-29T13:00:00Z	15.77	13.76	14.04	12.79	13.52
2019-01-29T13:15:00Z	15.99	13.82	14.1	12.79	13.52
2019-01-29T13:30:00Z	16.15	13.92	14.1	12.79	13.52
2019-01-29T13:45:00Z	16.39	13.98	14.1	12.79	13.52
2019-01-29T14:00:00Z	16.64	14.08	14.1	12.79	13.52
2019-01-29T14:15:00Z	16.84	14.11	14.1	12.79	13.52
2019-01-29T14:30:00Z	17.17	14.24	14.1	12.79	13.55
2019-01-29T14:45:00Z	17.46	14.34	14.1	12.79	13.52
2019-01-29T15:00:00Z	17.82	14.43	14.1	12.79	13.55
2019-01-29T15:15:00Z	18.15	14.53	14.1	12.79	13.55
2019-01-29T15:30:00Z	18.48	14.62	14.1	12.79	13.55
2019-01-29T15:45:00Z	18.8	14.75	14.1	12.84	13.55
2019-01-29T16:00:00Z	18.8	14.85	14.1	12.84	13.55
2019-01-29T16:15:00Z	18.97	14.94	14.1	12.84	13.55
2019-01-29T16:30:00Z	19.09	15.04	14.13	12.84	13.55
2019-01-29T16:45:00Z	19.21	15.14	14.13	12.84	13.55
2019-01-29T17:00:00Z	19.3	15.23	14.13	12.84	13.55
2019-01-29T17:15:00Z	19.4	15.3	14.13	12.84	13.55
2019-01-29T17:30:00Z	19.45	15.33	14.13	12.84	13.55
2019-01-29T17:45:00Z	19.45	15.36	14.13	12.84	13.55
2019-01-29T18:00:00Z	19.45	15.43	14.13	12.84	13.55
2019-01-29T18:15:00Z	19.45	15.43	14.13	12.84	13.55
2019-01-29T18:30:00Z	19.45	15.46	14.13	12.84	13.55
2019-01-29T18:45:00Z	19.4	15.46	14.13	12.84	13.55
2019-01-29T19:00:00Z	19.4	15.52	14.13	12.9	13.55
2019-01-29T19:15:00Z	19.35	15.52	14.13	12.9	13.55
2019-01-29T19:30:00Z	19.3	15.55	14.13	12.9	13.55
2019-01-29T19:45:00Z	19.25	15.55	14.13	12.9	13.55
2019-01-29T20:00:00Z	19.21	15.55	14.13	12.9	13.55
2019-01-29T20:15:00Z	19.13	15.62	14.13	12.9	13.55
2019-01-29T20:30:00Z	19.09	15.62	14.13	12.9	13.55
2019-01-29T20:45:00Z	19.09	15.62	14.13	12.9	13.55
2019-01-29T21:00:00Z	19.09	15.65	14.13	12.9	13.55
2019-01-29T21:15:00Z	19.05	15.65	14.13	12.9	13.55
2019-01-29T21:30:00Z	19.05	15.65	14.13	12.9	13.55
2019-01-29T21:45:00Z	19.01	15.65	14.13	12.9	13.55
2019-01-29T22:00:00Z	19.01	15.65	14.13	12.9	13.55
2019-01-29T22:15:00Z	19.01	15.65	14.13	12.9	13.55
2019-01-29T22:30:00Z	18.97	15.68	14.13	12.9	13.55
2019-01-29T22:45:00Z	18.97	15.65	14.13	12.9	13.55
2019-01-29T23:00:00Z	18.93	15.65	14.13	12.92	13.55
2019-01-29T23:15:00Z	18.93	15.65	14.13	12.92	13.55
2019-01-29T23:30:00Z	18.84	15.65	14.13	12.92	13.55
2019-01-29T23:45:00Z	18.84	15.65	14.13	12.92	13.55
2019-01-30T00:00:00Z	18.8	15.65	14.1	12.92	13.55
2019-01-30T00:15:00Z	18.8	15.62	14.1	12.92	13.55
2019-01-30T00:30:00Z	18.76	15.62	14.1	12.92	13.55
2019-01-30T00:45:00Z	18.76	15.62	14.1	12.92	13.55
2019-01-30T01:00:00Z	18.72	15.55	14.1	12.92	13.62
2019-01-30T01:15:00Z	18.72	15.55	14.1	12.92	13.62
2019-01-30T01:30:00Z	18.64	15.55	14.1	12.92	13.62
2019-01-30T01:45:00Z	18.64	15.52	14.1	12.92	13.62
2019-01-30T02:00:00Z	18.6	15.52	14.1	12.92	13.62
2019-01-30T02:15:00Z	18.6	15.52	14.1	12.92	13.62
2019-01-30T02:30:00Z	18.6	15.46	14.1	12.92	13.62
2019-01-30T02:45:00Z	18.56	15.46	14.1	12.92	13.62
2019-01-30T03:00:00Z	18.56	15.46	14.1	12.92	13.62
2019-01-30T03:15:00Z	18.52	15.43	14.1	12.92	13.62
2019-01-30T03:30:00Z	18.52	15.43	14.04	12.92	13.62
2019-01-30T03:45:00Z	18.48	15.43	14.04	12.92	13.62
2019-01-30T04:00:00Z	18.48	15.36	14.04	12.92	13.62
2019-01-30T04:15:00Z	18.39	15.36	14.04	12.92	13.62
2019-01-30T04:30:00Z	18.39	15.36	14.04	12.92	13.62
2019-01-30T04:45:00Z	18.35	15.36	14.04	12.92	13.62
2019-01-30T05:00:00Z	18.35	15.33	14.04	12.92	13.62
2019-01-30T05:15:00Z	18.35	15.33	14.04	12.92	13.62
2019-01-30T05:30:00Z	18.31	15.33	14.04	12.92	13.62
2019-01-30T05:45:00Z	18.31	15.3	14.04	12.92	13.62
2019-01-30T06:00:00Z	18.27	15.3	14.04	12.92	13.62
2019-01-30T06:15:00Z	18.27	15.3	14.04	12.92	13.62
2019-01-30T06:30:00Z	18.19	15.3	14.04	12.92	13.62
2019-01-30T06:45:00Z	18.19	15.3	13.97	12.92	13.62
2019-01-30T07:00:00Z	18.15	15.23	13.97	12.92	13.62
2019-01-30T07:15:00Z	18.15	15.23	13.97	12.92	13.68
2019-01-30T07:30:00Z	18.15	15.23	13.97	12.92	13.68
2019-01-30T07:45:00Z	18.11	15.2	13.97	12.92	13.68
2019-01-30T08:00:00Z	18.11	15.2	13.97	12.92	13.68
2019-01-30T08:15:00Z	18.03	15.2	13.97	12.92	13.68
2019-01-30T08:30:00Z	18.03	15.2	13.97	12.92	13.68
2019-01-30T08:45:00Z	17.99	15.14	13.97	12.92	13.68
2019-01-30T09:00:00Z	17.99	15.14	13.97	12.92	13.68
2019-01-30T09:15:00Z	17.95	15.14	13.97	12.92	13.68
2019-01-30T09:30:00Z	17.95	15.14	13.97	12.92	13.68
2019-01-30T09:45:00Z	17.95	15.11	13.97	12.92	13.68
2019-01-30T10:00:00Z	17.95	15.11	13.97	12.92	13.68
2019-01-30T10:15:00Z	17.95	15.11	13.94	12.92	13.68
2019-01-30T10:30:00Z	17.91	15.11	13.94	12.92	13.68
2019-01-30T10:45:00Z	17.91	15.04	13.94	12.92	13.68
2019-01-30T11:00:00Z	17.91	15.04	13.94	12.92	13.68
2019-01-30T11:15:00Z	17.91	15.04	13.94	12.92	13.68
2019-01-30T11:30:00Z	17.91	15.04	13.94	12.92	13.68
2019-01-30T11:45:00Z	17.82	15.04	13.94	12.92	13.68
2019-01-30T12:00:00Z	17.82	15.04	13.94	12.92	13.68
2019-01-30T12:15:00Z	17.82	15.04	13.94	12.92	13.68
2019-01-30T12:30:00Z	17.82	15.04	13.94	12.92	13.71
2019-01-30T12:45:00Z	17.82	15.04	13.94	12.92	13.71
2019-01-30T13:00:00Z	17.82	15.01	13.94	12.92	13.71
2019-01-30T13:15:00Z	17.82	15.01	13.94	12.92	13.71
2019-01-30T13:30:00Z	17.78	15.01	13.94	12.92	13.71
2019-01-30T13:45:00Z	17.78	15.01	13.94	12.92	13.71
2019-01-30T14:00:00Z	17.78	15.01	13.94	12.92	13.71
2019-01-30T14:15:00Z	17.78	15.01	13.94	12.92	13.71
2019-01-30T14:30:00Z	17.78	15.01	13.94	12.92	13.71
2019-01-30T14:45:00Z	17.78	15.01	13.94	12.92	13.71
2019-01-30T15:00:00Z	17.78	15.01	13.94	12.92	13.71
2019-01-30T15:15:00Z	17.78	15.01	13.94	12.92	13.71
2019-01-30T15:30:00Z	17.78	15.01	13.94	12.92	13.71
2019-01-30T15:45:00Z	17.78	15.01	13.94	12.92	13.71
2019-01-30T16:00:00Z	17.78	15.01	13.94	12.92	13.71
2019-01-30T16:15:00Z	17.78	15.01	13.94	12.92	13.71
2019-01-30T16:30:00Z	17.78	15.01	13.94	12.92	13.71
2019-01-30T16:45:00Z	17.78	15.01	13.94	12.92	13.71
2019-01-30T17:00:00Z	17.78	15.01	13.94	12.98	13.71
2019-01-30T17:15:00Z	17.78	15.01	13.94	12.92	13.71
2019-01-30T17:30:00Z	17.78	15.01	13.94	12.98	13.71
2019-01-30T17:45:00Z	17.78	15.01	13.94	12.98	13.71
2019-01-30T18:00:00Z	17.78	15.01	13.94	12.98	13.71
2019-01-30T18:15:00Z	17.78	15.01	13.94	12.98	13.71
2019-01-30T18:30:00Z	17.78	14.94	13.94	12.98	13.77
2019-01-30T18:45:00Z	17.78	14.94	13.94	12.98	13.77
2019-01-30T19:00:00Z	17.78	14.94	13.94	12.98	13.77
2019-01-30T19:15:00Z	17.78	14.94	13.94	12.98	13.77
2019-01-30T19:30:00Z	17.78	14.94	13.94	12.98	13.77
2019-01-30T19:45:00Z	17.78	14.94	13.94	12.98	13.77
2019-01-30T20:00:00Z	17.78	14.94	13.94	12.98	13.77
2019-01-30T20:15:00Z	17.78	14.94	13.94	12.98	13.77
2019-01-30T20:30:00Z	17.78	14.91	13.94	12.98	13.77
2019-01-30T20:45:00Z	17.78	14.91	13.94	12.98	13.77
2019-01-30T21:00:00Z	17.78	14.91	13.94	12.98	13.77
2019-01-30T21:15:00Z	17.78	14.91	13.94	12.98	13.77
2019-01-30T21:30:00Z	17.78	14.91	13.94	12.98	13.77
2019-01-30T21:45:00Z	17.78	14.91	13.88	12.98	13.77
2019-01-30T22:00:00Z	17.78	14.91	13.88	12.98	13.77
2019-01-30T22:15:00Z	17.78	14.85	13.88	12.98	13.77
2019-01-30T22:30:00Z	17.82	14.85	13.88	12.98	13.77
2019-01-30T22:45:00Z	17.82	14.85	13.88	12.98	13.77
2019-01-30T23:00:00Z	17.82	14.85	13.88	12.98	13.77
2019-01-30T23:15:00Z	17.82	14.85	13.88	12.98	13.77
2019-01-30T23:30:00Z	17.91	14.85	13.88	12.98	13.77
2019-01-30T23:45:00Z	17.91	14.85	13.88	12.98	13.77
2019-01-31T00:00:00Z	17.95	14.82	13.88	12.98	13.77
2019-01-31T00:15:00Z	17.95	14.82	13.88	12.98	13.77
2019-01-31T00:30:00Z	17.99	14.82	13.88	12.98	13.77
2019-01-31T00:45:00Z	18.03	14.82	13.88	12.98	13.83
2019-01-31T01:00:00Z	18.11	14.82	13.88	12.98	13.83
2019-01-31T01:15:00Z	18.15	14.82	13.88	12.98	13.83
2019-01-31T01:30:00Z	18.19	14.75	13.88	12.98	13.83
2019-01-31T01:45:00Z	18.19	14.75	13.88	12.98	13.83
2019-01-31T02:00:00Z	18.27	14.75	13.88	12.98	13.83
2019-01-31T02:15:00Z	18.31	14.75	13.88	12.98	13.83
2019-01-31T02:30:00Z	18.31	14.75	13.88	12.98	13.83
2019-01-31T02:45:00Z	18.35	14.75	13.88	12.98	13.83
2019-01-31T03:00:00Z	18.35	14.72	13.88	12.98	13.83
2019-01-31T03:15:00Z	18.35	14.72	13.85	12.98	13.83
2019-01-31T03:30:00Z	18.35	14.72	13.85	12.98	13.83
2019-01-31T03:45:00Z	18.35	14.72	13.85	12.98	13.83
2019-01-31T04:00:00Z	18.35	14.72	13.85	12.98	13.83
2019-01-31T04:15:00Z	18.31	14.72	13.85	12.98	13.83
2019-01-31T04:30:00Z	18.31	14.66	13.85	12.98	13.83
2019-01-31T04:45:00Z	18.31	14.66	13.85	12.98	13.83
2019-01-31T05:00:00Z	18.27	14.66	13.85	12.98	13.83
2019-01-31T05:15:00Z	18.27	14.66	13.85	12.98	13.83
2019-01-31T05:30:00Z	18.19	14.66	13.85	12.98	13.83
2019-01-31T05:45:00Z	18.19	14.62	13.85	12.98	13.83
2019-01-31T06:00:00Z	18.15	14.62	13.85	12.98	13.83
2019-01-31T06:15:00Z	18.15	14.62	13.85	12.92	13.83
2019-01-31T06:30:00Z	18.11	14.62	13.85	12.92	13.83
2019-01-31T06:45:00Z	18.11	14.62	13.85	12.92	13.83
2019-01-31T07:00:00Z	18.03	14.56	13.78	12.92	13.83
2019-01-31T07:15:00Z	18.03	14.56	13.78	12.92	13.83
2019-01-31T07:30:00Z	17.99	14.56	13.78	12.92	13.83
2019-01-31T07:45:00Z	17.99	14.56	13.78	12.92	13.83
2019-01-31T08:00:00Z	17.99	14.56	13.78	12.92	13.83
2019-01-31T08:15:00Z	17.95	14.53	13.78	12.92	13.83
2019-01-31T08:30:00Z	17.95	14.53	13.78	12.92	13.83
2019-01-31T08:45:00Z	17.95	14.53	13.78	12.92	13.83
2019-01-31T09:00:00Z	17.91	14.53	13.78	12.92	13.83
2019-01-31T09:15:00Z	17.91	14.53	13.78	12.92	13.83
2019-01-31T09:30:00Z	17.91	14.53	13.78	12.92	13.83
2019-01-31T09:45:00Z	17.82	14.53	13.78	12.92	13.83
2019-01-31T10:00:00Z	17.82	14.53	13.78	12.92	13.83
2019-01-31T10:15:00Z	17.82	14.46	13.78	12.92	13.87
2019-01-31T10:30:00Z	17.82	14.46	13.78	12.92	13.87
2019-01-31T10:45:00Z	17.78	14.46	13.78	12.92	13.87
2019-01-31T11:00:00Z	17.78	14.46	13.78	12.92	13.87
2019-01-31T11:15:00Z	17.78	14.46	13.78	12.92	13.87
2019-01-31T11:30:00Z	17.78	14.46	13.78	12.92	13.87
2019-01-31T11:45:00Z	17.74	14.46	13.78	12.92	13.87
2019-01-31T12:00:00Z	17.74	14.46	13.78	12.92	13.87
2019-01-31T12:15:00Z	17.74	14.46	13.78	12.92	13.87
2019-01-31T12:30:00Z	17.74	14.46	13.78	12.92	13.87
2019-01-31T12:45:00Z	17.74	14.46	13.78	12.92	13.87
2019-01-31T13:00:00Z	17.74	14.46	13.78	12.92	13.87
2019-01-31T13:15:00Z	17.74	14.46	13.78	12.92	13.87
2019-01-31T13:30:00Z	17.74	14.46	13.78	12.92	13.87
2019-01-31T13:45:00Z	17.74	14.46	13.78	12.92	13.87
2019-01-31T14:00:00Z	17.74	14.46	13.78	12.92	13.87
2019-01-31T14:15:00Z	17.74	14.46	13.78	12.92	13.87
2019-01-31T14:30:00Z	17.74	14.46	13.78	12.92	13.87
2019-01-31T14:45:00Z	17.74	14.46	13.78	12.92	13.87
2019-01-31T15:00:00Z	17.74	14.46	13.78	12.92	13.87
2019-01-31T15:15:00Z	17.74	14.46	13.78	12.92	13.87
2019-01-31T15:30:00Z	17.74	14.53	13.78	12.92	13.87
2019-01-31T15:45:00Z	17.74	14.53	13.78	12.92	13.87
2019-01-31T16:00:00Z	17.74	14.53	13.78	12.92	13.87
2019-01-31T16:15:00Z	17.78	14.53	13.78	12.92	13.87
2019-01-31T16:30:00Z	17.78	14.53	13.78	12.92	13.87
2019-01-31T16:45:00Z	17.78	14.53	13.78	12.92	13.87
2019-01-31T17:00:00Z	17.78	14.56	13.78	12.92	13.87
2019-01-31T17:15:00Z	17.74	14.56	13.78	12.92	13.87
2019-01-31T17:30:00Z	17.74	14.56	13.78	12.92	13.87
2019-01-31T17:45:00Z	17.74	14.53	13.78	12.92	13.87
2019-01-31T18:00:00Z	17.74	14.53	13.78	12.92	13.87
2019-01-31T18:15:00Z	17.74	14.53	13.78	12.92	13.87
2019-01-31T18:30:00Z	17.74	14.53	13.78	12.92	13.87
2019-01-31T18:45:00Z	17.66	14.53	13.78	12.92	13.87
2019-01-31T19:00:00Z	17.66	14.53	13.78	12.92	13.87
2019-01-31T19:15:00Z	17.66	14.53	13.78	12.92	13.87
2019-01-31T19:30:00Z	17.66	14.53	13.78	12.92	13.87
2019-01-31T19:45:00Z	17.66	14.53	13.78	12.92	13.87
2019-01-31T20:00:00Z	17.62	14.53	13.78	12.92	13.87
2019-01-31T20:15:00Z	17.62	14.53	13.78	12.92	13.87
2019-01-31T20:30:00Z	17.62	14.53	13.78	12.92	13.87
2019-01-31T20:45:00Z	17.62	14.53	13.78	12.92	13.87
2019-01-31T21:00:00Z	17.62	14.53	13.78	12.92	13.87
2019-01-31T21:15:00Z	17.58	14.46	13.78	12.92	13.87
2019-01-31T21:30:00Z	17.58	14.46	13.78	12.92	13.87
2019-01-31T21:45:00Z	17.58	14.46	13.78	12.92	13.87
2019-01-31T22:00:00Z	17.5	14.46	13.78	12.92	13.87
2019-01-31T22:15:00Z	17.5	14.46	13.78	12.92	13.87
2019-01-31T22:30:00Z	17.5	14.46	13.78	12.92	13.87
2019-01-31T22:45:00Z	17.46	14.43	13.78	12.92	13.87
2019-01-31T23:00:00Z	17.46	14.43	13.78	12.92	13.87
2019-01-31T23:15:00Z	17.46	14.43	13.78	12.92	13.87
2019-01-31T23:30:00Z	17.41	14.43	13.78	12.92	13.87
2019-01-31T23:45:00Z	17.41	14.43	13.72	12.92	13.87
2019-02-01T00:00:00Z	17.41	14.37	13.72	12.92	13.93
2019-02-01T00:15:00Z	17.33	14.37	13.72	12.92	13.93
2019-02-01T00:30:00Z	17.33	14.37	13.72	12.92	13.93
2019-02-01T00:45:00Z	17.29	14.37	13.72	12.92	13.93
2019-02-01T01:00:00Z	17.25	14.34	13.72	12.92	13.93
2019-02-01T01:15:00Z	17.25	14.34	13.72	12.92	13.93
2019-02-01T01:30:00Z	17.17	14.34	13.72	12.92	13.93
2019-02-01T01:45:00Z	17.17	14.34	13.72	12.92	13.93
2019-02-01T02:00:00Z	17.13	14.27	13.72	12.92	13.93
2019-02-01T02:15:00Z	17.09	14.27	13.72	12.92	13.93
2019-02-01T02:30:00Z	17.09	14.27	13.72	12.92	13.93
2019-02-01T02:45:00Z	17.01	14.24	13.69	12.92	13.93
2019-02-01T03:00:00Z	16.96	14.24	13.69	12.92	13.93
2019-02-01T03:15:00Z	16.93	14.24	13.69	12.92	13.93
2019-02-01T03:30:00Z	16.93	14.17	13.69	12.92	13.93
2019-02-01T03:45:00Z	16.84	14.17	13.69	12.92	13.93
2019-02-01T04:00:00Z	16.8	14.17	13.69	12.92	13.93
2019-02-01T04:15:00Z	16.68	14.11	13.69	12.92	13.93
2019-02-01T04:30:00Z	16.64	14.11	13.69	12.92	13.93
2019-02-01T04:45:00Z	16.52	14.11	13.69	12.92	13.93
2019-02-01T05:00:00Z	16.48	14.08	13.69	12.92	13.93
2019-02-01T05:15:00Z	16.35	14.08	13.62	12.92	13.93
2019-02-01T05:30:00Z	16.23	14.08	13.62	12.92	13.93
2019-02-01T05:45:00Z	16.11	14.08	13.62	12.92	13.93
2019-02-01T06:00:00Z	15.99	14.01	13.62	12.92	13.93
2019-02-01T06:15:00Z	15.89	14.01	13.62	12.92	13.93
2019-02-01T06:30:00Z	15.77	13.98	13.62	12.92	13.93
2019-02-01T06:45:00Z	15.67	13.98	13.62	12.92	13.93
2019-02-01T07:00:00Z	15.52	13.98	13.62	12.92	13.93
2019-02-01T07:15:00Z	15.42	13.98	13.62	12.92	13.93
2019-02-01T07:30:00Z	15.33	13.92	13.59	12.92	13.93
2019-02-01T07:45:00Z	15.23	13.92	13.59	12.92	13.93
2019-02-01T08:00:00Z	15.2	13.92	13.59	12.92	13.93
2019-02-01T08:15:00Z	15.11	13.92	13.59	12.92	13.93
2019-02-01T08:30:00Z	15.01	13.88	13.59	12.92	13.93
2019-02-01T08:45:00Z	14.95	13.88	13.59	12.92	13.93
2019-02-01T09:00:00Z	14.85	13.88	13.59	12.92	13.93
2019-02-01T09:15:00Z	14.82	13.88	13.59	12.92	13.93
2019-02-01T09:30:00Z	14.76	13.88	13.59	12.92	13.93
2019-02-01T09:45:00Z	14.73	13.82	13.59	12.92	13.93
2019-02-01T10:00:00Z	14.66	13.82	13.59	12.92	13.93
2019-02-01T10:15:00Z	14.6	13.82	13.59	12.92	13.93
2019-02-01T10:30:00Z	14.6	13.82	13.53	12.92	13.93
2019-02-01T10:45:00Z	14.57	13.82	13.53	12.92	13.93
2019-02-01T11:00:00Z	14.57	13.82	13.53	12.92	13.93
2019-02-01T11:15:00Z	14.57	13.82	13.53	12.92	13.93
2019-02-01T11:30:00Z	14.51	13.82	13.53	12.92	13.93
2019-02-01T11:45:00Z	14.51	13.82	13.53	12.92	13.93
2019-02-01T12:00:00Z	14.51	13.82	13.53	12.92	13.93
2019-02-01T12:15:00Z	14.51	13.82	13.53	12.92	13.93
2019-02-01T12:30:00Z	14.51	13.82	13.53	12.92	13.93
2019-02-01T12:45:00Z	14.51	13.76	13.53	12.92	13.93
2019-02-01T13:00:00Z	14.51	13.76	13.53	12.92	13.93
2019-02-01T13:15:00Z	14.51	13.76	13.53	12.92	13.93
2019-02-01T13:30:00Z	14.51	13.76	13.53	12.92	13.93
2019-02-01T13:45:00Z	14.51	13.76	13.53	12.92	13.93
2019-02-01T14:00:00Z	14.51	13.76	13.53	12.92	13.93
2019-02-01T14:15:00Z	14.51	13.76	13.53	12.9	13.93
2019-02-01T14:30:00Z	14.51	13.76	13.53	12.9	13.93
2019-02-01T14:45:00Z	14.51	13.76	13.53	12.9	13.93
2019-02-01T15:00:00Z	14.51	13.76	13.53	12.9	13.93
2019-02-01T15:15:00Z	14.51	13.76	13.53	12.9	13.93
2019-02-01T15:30:00Z	14.51	13.76	13.53	12.9	13.93
2019-02-01T15:45:00Z	14.51	13.76	13.53	12.9	13.93
2019-02-01T16:00:00Z	14.51	13.76	13.53	12.9	13.93
2019-02-01T16:15:00Z	14.57	13.76	13.53	12.9	13.93
2019-02-01T16:30:00Z	14.57	13.76	13.53	12.9	13.93
2019-02-01T16:45:00Z	14.57	13.76	13.53	12.9	13.93
2019-02-01T17:00:00Z	14.57	13.76	13.53	12.9	13.93
2019-02-01T17:15:00Z	14.57	13.76	13.53	12.9	13.93
2019-02-01T17:30:00Z	14.57	13.76	13.53	12.9	13.93
2019-02-01T17:45:00Z	14.57	13.76	13.53	12.9	13.93
2019-02-01T18:00:00Z	14.57	13.76	13.53	12.9	13.93
2019-02-01T18:15:00Z	14.6	13.76	13.53	12.9	13.93
2019-02-01T18:30:00Z	14.6	13.76	13.53	12.9	13.93
2019-02-01T18:45:00Z	14.6	13.76	13.53	12.9	13.93
2019-02-01T19:00:00Z	14.6	13.76	13.53	12.9	13.93
2019-02-01T19:15:00Z	14.6	13.76	13.47	12.9	13.93
2019-02-01T19:30:00Z	14.66	13.76	13.47	12.9	13.93
2019-02-01T19:45:00Z	14.66	13.76	13.47	12.9	13.93
2019-02-01T20:00:00Z	14.66	13.76	13.47	12.9	13.93
2019-02-01T20:15:00Z	14.66	13.76	13.47	12.9	13.93
2019-02-01T20:30:00Z	14.66	13.76	13.47	12.9	13.93
2019-02-01T20:45:00Z	14.66	13.76	13.47	12.9	13.93
2019-02-01T21:00:00Z	14.73	13.76	13.47	12.9	13.93
2019-02-01T21:15:00Z	14.73	13.76	13.47	12.9	13.93
2019-02-01T21:30:00Z	14.73	13.76	13.47	12.9	13.93
2019-02-01T21:45:00Z	14.73	13.76	13.47	12.9	13.93
2019-02-01T22:00:00Z	14.76	13.76	13.47	12.9	13.93
2019-02-01T22:15:00Z	14.76	13.76	13.47	12.9	13.93
2019-02-01T22:30:00Z	14.76	13.76	13.47	12.9	13.93
2019-02-01T22:45:00Z	14.76	13.76	13.47	12.9	13.93
2019-02-01T23:00:00Z	14.76	13.76	13.47	12.9	13.93
2019-02-01T23:15:00Z	14.82	13.72	13.47	12.9	13.93
2019-02-01T23:30:00Z	14.82	13.76	13.47	12.9	13.93
2019-02-01T23:45:00Z	14.82	13.76	13.47	12.9	13.93
2019-02-02T00:00:00Z	14.82	13.72	13.47	12.9	13.93
2019-02-02T00:15:00Z	14.82	13.72	13.47	12.9	13.93
2019-02-02T00:30:00Z	14.85	13.72	13.47	12.9	13.93
2019-02-02T00:45:00Z	14.85	13.72	13.47	12.9	13.93
2019-02-02T01:00:00Z	14.85	13.72	13.47	12.9	13.93
2019-02-02T01:15:00Z	14.85	13.72	13.47	12.9	13.93
2019-02-02T01:30:00Z	14.85	13.72	13.47	12.9	13.93
2019-02-02T01:45:00Z	14.92	13.72	13.47	12.9	13.93
2019-02-02T02:00:00Z	14.92	13.72	13.47	12.9	13.93
2019-02-02T02:15:00Z	14.92	13.72	13.47	12.9	13.93
2019-02-02T02:30:00Z	14.92	13.72	13.47	12.9	13.93
2019-02-02T02:45:00Z	14.92	13.72	13.47	12.9	13.93
2019-02-02T03:00:00Z	14.95	13.72	13.47	12.9	13.93
2019-02-02T03:15:00Z	14.95	13.72	13.47	12.9	13.93
2019-02-02T03:30:00Z	14.95	13.72	13.47	12.9	13.93
2019-02-02T03:45:00Z	14.95	13.72	13.47	12.9	13.93
2019-02-02T04:00:00Z	14.95	13.72	13.47	12.9	13.93
2019-02-02T04:15:00Z	14.95	13.72	13.47	12.9	13.93
2019-02-02T04:30:00Z	15.01	13.72	13.47	12.9	13.93
2019-02-02T04:45:00Z	15.01	13.72	13.47	12.9	13.93
2019-02-02T05:00:00Z	15.01	13.72	13.47	12.9	13.93
2019-02-02T05:15:00Z	15.01	13.72	13.47	12.9	13.93
2019-02-02T05:30:00Z	15.01	13.72	13.47	12.9	13.93
2019-02-02T05:45:00Z	15.04	13.72	13.47	12.9	13.93
2019-02-02T06:00:00Z	15.04	13.72	13.47	12.9	13.93
2019-02-02T06:15:00Z	15.04	13.72	13.47	12.9	13.93
2019-02-02T06:30:00Z	15.04	13.72	13.47	12.9	13.93
2019-02-02T06:45:00Z	15.04	13.72	13.47	12.9	13.93
2019-02-02T07:00:00Z	15.04	13.72	13.47	12.9	13.93
2019-02-02T07:15:00Z	15.11	13.72	13.47	12.9	13.93
2019-02-02T07:30:00Z	15.11	13.72	13.47	12.9	13.93
2019-02-02T07:45:00Z	15.11	13.72	13.47	12.9	13.93
2019-02-02T08:00:00Z	15.11	13.72	13.47	12.9	13.93
2019-02-02T08:15:00Z	15.11	13.72	13.47	12.9	13.93
2019-02-02T08:30:00Z	15.11	13.72	13.47	12.9	13.93
2019-02-02T08:45:00Z	15.14	13.72	13.47	12.9	13.93
2019-02-02T09:00:00Z	15.14	13.72	13.47	12.9	13.93
2019-02-02T09:15:00Z	15.14	13.72	13.47	12.9	13.93
2019-02-02T09:30:00Z	15.14	13.72	13.47	12.9	13.93
2019-02-02T09:45:00Z	15.14	13.72	13.47	12.9	13.93
2019-02-02T10:00:00Z	15.14	13.72	13.47	12.9	13.93
2019-02-02T10:15:00Z	15.2	13.72	13.47	12.9	13.93
2019-02-02T10:30:00Z	15.2	13.72	13.47	12.9	13.93
2019-02-02T10:45:00Z	15.2	13.72	13.47	12.9	13.93
2019-02-02T11:00:00Z	15.2	13.72	13.47	12.9	13.93
2019-02-02T11:15:00Z	15.2	13.72	13.47	12.9	13.93
2019-02-02T11:30:00Z	15.2	13.72	13.47	12.9	13.93
2019-02-02T11:45:00Z	15.23	13.72	13.47	12.9	13.93
2019-02-02T12:00:00Z	15.23	13.72	13.47	12.9	13.93
2019-02-02T12:15:00Z	15.23	13.72	13.47	12.9	13.93
2019-02-02T12:30:00Z	15.23	13.72	13.47	12.9	13.93
2019-02-02T12:45:00Z	15.23	13.72	13.47	12.9	13.93
2019-02-02T13:00:00Z	15.29	13.72	13.47	12.9	13.93
2019-02-02T13:15:00Z	15.29	13.72	13.47	12.9	13.93
2019-02-02T13:30:00Z	15.29	13.72	13.47	12.9	13.93
2019-02-02T13:45:00Z	15.29	13.72	13.47	12.9	13.93
2019-02-02T14:00:00Z	15.29	13.72	13.47	12.9	13.93
2019-02-02T14:15:00Z	15.29	13.72	13.47	12.9	13.93
2019-02-02T14:30:00Z	15.33	13.72	13.47	12.9	13.93
2019-02-02T14:45:00Z	15.33	13.72	13.47	12.9	13.93
2019-02-02T15:00:00Z	15.33	13.72	13.47	12.9	13.93
2019-02-02T15:15:00Z	15.33	13.72	13.47	12.9	13.93
2019-02-02T15:30:00Z	15.33	13.72	13.47	12.9	13.93
2019-02-02T15:45:00Z	15.39	13.72	13.47	12.9	13.93
2019-02-02T16:00:00Z	15.39	13.72	13.47	12.9	13.93
2019-02-02T16:15:00Z	15.39	13.76	13.47	12.9	13.93
2019-02-02T16:30:00Z	15.39	13.76	13.47	12.9	13.93
2019-02-02T16:45:00Z	15.39	13.76	13.47	12.9	13.93
2019-02-02T17:00:00Z	15.39	13.76	13.47	12.9	13.93
2019-02-02T17:15:00Z	15.42	13.76	13.47	12.9	13.93
2019-02-02T17:30:00Z	15.42	13.76	13.47	12.9	13.93
2019-02-02T17:45:00Z	15.42	13.76	13.47	12.9	13.93
2019-02-02T18:00:00Z	15.42	13.76	13.47	12.9	13.93
2019-02-02T18:15:00Z	15.42	13.76	13.47	12.9	13.93
2019-02-02T18:30:00Z	15.48	13.76	13.47	12.9	13.93
2019-02-02T18:45:00Z	15.48	13.76	13.47	12.9	13.93
2019-02-02T19:00:00Z	15.48	13.76	13.53	12.9	13.93
2019-02-02T19:15:00Z	15.48	13.76	13.53	12.9	13.93
2019-02-02T19:30:00Z	15.48	13.76	13.53	12.9	13.93
2019-02-02T19:45:00Z	15.48	13.76	13.53	12.9	13.93
2019-02-02T20:00:00Z	15.52	13.76	13.53	12.9	13.93
2019-02-02T20:15:00Z	15.52	13.76	13.53	12.9	13.93
2019-02-02T20:30:00Z	15.52	13.76	13.53	12.9	13.93
2019-02-02T20:45:00Z	15.52	13.76	13.53	12.9	13.93
2019-02-02T21:00:00Z	15.52	13.76	13.53	12.9	13.93
2019-02-02T21:15:00Z	15.52	13.76	13.53	12.9	13.93
2019-02-02T21:30:00Z	15.58	13.76	13.53	12.9	13.93
2019-02-02T21:45:00Z	15.58	13.76	13.53	12.9	13.93
2019-02-02T22:00:00Z	15.58	13.76	13.53	12.9	13.93
2019-02-02T22:15:00Z	15.58	13.76	13.53	12.9	13.93
2019-02-02T22:30:00Z	15.58	13.76	13.53	12.9	13.93
2019-02-02T22:45:00Z	15.61	13.76	13.53	12.9	13.93
2019-02-02T23:00:00Z	15.61	13.76	13.53	12.9	13.93
2019-02-02T23:15:00Z	15.61	13.76	13.53	12.9	13.93
2019-02-02T23:30:00Z	15.61	13.76	13.53	12.9	13.93
2019-02-02T23:45:00Z	15.61	13.76	13.53	12.9	13.93
2019-02-03T00:00:00Z	15.67	13.76	13.53	12.9	13.93
2019-02-03T00:15:00Z	15.67	13.76	13.53	12.9	13.93
2019-02-03T00:30:00Z	15.67	13.76	13.53	12.9	13.93
2019-02-03T00:45:00Z	15.67	13.76	13.53	12.9	13.93
2019-02-03T01:00:00Z	15.67	13.76	13.53	12.9	13.93
2019-02-03T01:15:00Z	15.71	13.82	13.53	12.9	13.93
2019-02-03T01:30:00Z	15.71	13.82	13.53	12.9	13.93
2019-02-03T01:45:00Z	15.71	13.82	13.53	12.9	13.93
2019-02-03T02:00:00Z	15.71	13.82	13.53	12.9	13.93
2019-02-03T02:15:00Z	15.71	13.82	13.53	12.9	13.93
2019-02-03T02:30:00Z	15.77	13.82	13.53	12.9	13.93
2019-02-03T02:45:00Z	15.77	13.82	13.53	12.9	13.93
2019-02-03T03:00:00Z	15.77	13.82	13.53	12.9	13.93
2019-02-03T03:15:00Z	15.77	13.82	13.53	12.9	13.93
2019-02-03T03:30:00Z	15.8	13.82	13.53	12.9	13.93
2019-02-03T03:45:00Z	15.8	13.82	13.53	12.9	13.93
2019-02-03T04:00:00Z	15.8	13.82	13.53	12.9	13.93
2019-02-03T04:15:00Z	15.8	13.82	13.53	12.9	13.93
2019-02-03T04:30:00Z	15.8	13.82	13.53	12.9	13.93
2019-02-03T04:45:00Z	15.83	13.82	13.53	12.9	13.93
2019-02-03T05:00:00Z	15.83	13.82	13.53	12.9	13.93
2019-02-03T05:15:00Z	15.83	13.82	13.53	12.9	13.93
2019-02-03T05:30:00Z	15.83	13.82	13.59	12.9	13.93
2019-02-03T05:45:00Z	15.89	13.88	13.59	12.9	13.93
2019-02-03T06:00:00Z	15.89	13.88	13.59	12.9	13.93
2019-02-03T06:15:00Z	15.89	13.88	13.59	12.9	13.93
2019-02-03T06:30:00Z	15.89	13.88	13.59	12.9	13.93
2019-02-03T06:45:00Z	15.89	13.88	13.59	12.9	13.93
2019-02-03T07:00:00Z	15.93	13.88	13.59	12.9	13.93
2019-02-03T07:15:00Z	15.93	13.88	13.59	12.9	13.93
2019-02-03T07:30:00Z	15.93	13.88	13.59	12.9	13.93
2019-02-03T07:45:00Z	15.93	13.88	13.59	12.9	13.93
2019-02-03T08:00:00Z	15.99	13.88	13.59	12.9	13.93
2019-02-03T08:15:00Z	15.99	13.88	13.59	12.9	13.93
2019-02-03T08:30:00Z	15.99	13.88	13.59	12.9	13.93
2019-02-03T08:45:00Z	15.99	13.92	13.59	12.9	13.93
2019-02-03T09:00:00Z	16.02	13.92	13.59	12.9	13.93
2019-02-03T09:15:00Z	16.02	13.92	13.59	12.9	13.93
2019-02-03T09:30:00Z	16.02	13.92	13.59	12.9	13.93
2019-02-03T09:45:00Z	16.08	13.92	13.59	12.9	13.93
2019-02-03T10:00:00Z	16.08	13.92	13.59	12.9	13.93
2019-02-03T10:15:00Z	16.08	13.92	13.62	12.9	13.93
2019-02-03T10:30:00Z	16.11	13.98	13.62	12.9	13.93
2019-02-03T10:45:00Z	16.11	13.98	13.62	12.9	13.93
2019-02-03T11:00:00Z	16.15	13.98	13.62	12.9	13.93
2019-02-03T11:15:00Z	16.15	13.98	13.62	12.9	13.93
2019-02-03T11:30:00Z	16.15	13.98	13.62	12.9	13.93
2019-02-03T11:45:00Z	16.23	13.98	13.62	12.9	13.99
2019-02-03T12:00:00Z	16.27	14.01	13.62	12.9	13.99
2019-02-03T12:15:00Z	16.27	14.01	13.62	12.9	13.93
2019-02-03T12:30:00Z	16.35	14.01	13.69	12.9	13.99
2019-02-03T12:45:00Z	16.35	14.08	13.69	12.9	13.99
2019-02-03T13:00:00Z	16.39	14.08	13.69	12.92	13.93
2019-02-03T13:15:00Z	16.39	14.08	13.69	12.92	13.99
2019-02-03T13:30:00Z	16.48	14.08	13.69	12.92	13.99
2019-02-03T13:45:00Z	16.48	14.11	13.69	12.92	13.99
2019-02-03T14:00:00Z	16.52	14.11	13.72	12.92	13.99
2019-02-03T14:15:00Z	16.56	14.11	13.72	12.92	13.99
2019-02-03T14:30:00Z	16.56	14.17	13.72	12.92	13.99
2019-02-03T14:45:00Z	16.64	14.17	13.72	12.92	13.99
2019-02-03T15:00:00Z	16.64	14.17	13.72	12.92	13.99
2019-02-03T15:15:00Z	16.68	14.24	13.78	12.92	13.99
2019-02-03T15:30:00Z	16.76	14.24	13.78	12.92	13.99
2019-02-03T15:45:00Z	16.76	14.27	13.78	12.92	13.99
2019-02-03T16:00:00Z	16.8	14.27	13.78	12.92	13.99
2019-02-03T16:15:00Z	16.8	14.27	13.78	12.92	13.99
2019-02-03T16:30:00Z	16.84	14.34	13.85	12.92	13.99
2019-02-03T16:45:00Z	16.84	14.34	13.85	12.92	13.99
2019-02-03T17:00:00Z	16.84	14.34	13.85	12.92	13.99
2019-02-03T17:15:00Z	16.93	14.34	13.85	12.92	13.99
2019-02-03T17:30:00Z	16.93	14.37	13.85	12.92	13.99
2019-02-03T17:45:00Z	16.93	14.37	13.88	12.92	13.99
2019-02-03T18:00:00Z	16.93	14.37	13.88	12.92	13.99
2019-02-03T18:15:00Z	16.93	14.37	13.88	12.92	13.99
2019-02-03T18:30:00Z	16.93	14.37	13.88	12.98	13.99
2019-02-03T18:45:00Z	16.96	14.37	13.88	12.98	13.99
2019-02-03T19:00:00Z	16.96	14.37	13.88	12.98	13.99
2019-02-03T19:15:00Z	16.96	14.43	13.88	12.98	13.99
2019-02-03T19:30:00Z	16.96	14.43	13.88	12.98	13.99
2019-02-03T19:45:00Z	16.96	14.43	13.88	12.98	13.99
2019-02-03T20:00:00Z	16.96	14.43	13.88	12.98	13.99
2019-02-03T20:15:00Z	16.96	14.43	13.88	12.98	13.99
2019-02-03T20:30:00Z	16.96	14.43	13.88	12.98	13.99
2019-02-03T20:45:00Z	16.96	14.43	13.94	12.98	13.99
2019-02-03T21:00:00Z	16.96	14.43	13.94	12.98	13.99
2019-02-03T21:15:00Z	16.96	14.43	13.94	12.98	13.99
2019-02-03T21:30:00Z	16.96	14.43	13.94	12.98	13.99
2019-02-03T21:45:00Z	16.93	14.43	13.94	12.98	13.99
2019-02-03T22:00:00Z	16.93	14.43	13.94	12.98	13.99
2019-02-03T22:15:00Z	16.93	14.43	13.94	12.98	13.99
2019-02-03T22:30:00Z	16.93	14.37	13.94	12.98	13.99
2019-02-03T22:45:00Z	16.93	14.37	13.88	12.98	13.99
2019-02-03T23:00:00Z	16.84	14.37	13.88	12.98	13.99
2019-02-03T23:15:00Z	16.84	14.37	13.88	12.98	13.99
2019-02-03T23:30:00Z	16.84	14.37	13.88	12.98	13.99
2019-02-03T23:45:00Z	16.84	14.37	13.88	12.98	13.99
2019-02-04T00:00:00Z	16.84	14.37	13.88	12.98	13.99
2019-02-04T00:15:00Z	16.8	14.37	13.88	12.98	13.99
2019-02-04T00:30:00Z	16.8	14.37	13.88	12.98	13.99
2019-02-04T00:45:00Z	16.8	14.37	13.88	12.98	13.99
2019-02-04T01:00:00Z	16.8	14.37	13.88	12.98	13.99
2019-02-04T01:15:00Z	16.8	14.37	13.88	13.03	13.99
2019-02-04T01:30:00Z	16.8	14.34	13.88	13.03	13.99
2019-02-04T01:45:00Z	16.76	14.34	13.88	13.03	13.99
2019-02-04T02:00:00Z	16.76	14.34	13.88	13.03	13.99
2019-02-04T02:15:00Z	16.76	14.34	13.88	13.03	13.99
2019-02-04T02:30:00Z	16.76	14.34	13.88	13.03	13.99
2019-02-04T02:45:00Z	16.76	14.34	13.88	13.03	13.99
2019-02-04T03:00:00Z	16.68	14.34	13.88	13.03	13.99
2019-02-04T03:15:00Z	16.68	14.34	13.88	13.03	13.99
2019-02-04T03:30:00Z	16.68	14.34	13.88	13.03	13.99
2019-02-04T03:45:00Z	16.68	14.34	13.88	13.03	13.99
2019-02-04T04:00:00Z	16.68	14.34	13.88	13.03	14.02
2019-02-04T04:15:00Z	16.64	14.27	13.88	13.03	14.02
2019-02-04T04:30:00Z	16.64	14.27	13.88	13.03	14.02
2019-02-04T04:45:00Z	16.64	14.27	13.88	13.03	14.02
2019-02-04T05:00:00Z	16.64	14.27	13.88	13.03	14.02
2019-02-04T05:15:00Z	16.56	14.27	13.85	13.03	14.02
2019-02-04T05:30:00Z	16.56	14.27	13.85	13.03	14.02
2019-02-04T05:45:00Z	16.56	14.24	13.85	13.03	14.02
2019-02-04T06:00:00Z	16.52	14.24	13.85	13.03	14.02
2019-02-04T06:15:00Z	16.52	14.24	13.85	13.03	14.02
2019-02-04T06:30:00Z	16.48	14.24	13.85	13.03	14.02
2019-02-04T06:45:00Z	16.48	14.24	13.85	13.03	14.02
2019-02-04T07:00:00Z	16.48	14.17	13.85	13.03	14.02
2019-02-04T07:15:00Z	16.39	14.17	13.85	13.03	14.02
2019-02-04T07:30:00Z	16.39	14.17	13.85	12.98	14.02
2019-02-04T07:45:00Z	16.35	14.17	13.78	12.98	14.02
2019-02-04T08:00:00Z	16.35	14.11	13.78	12.98	14.02
2019-02-04T08:15:00Z	16.27	14.11	13.78	12.98	14.02
2019-02-04T08:30:00Z	16.27	14.11	13.78	12.98	14.02
2019-02-04T08:45:00Z	16.23	14.11	13.78	12.98	14.02
2019-02-04T09:00:00Z	16.23	14.11	13.78	12.98	14.02
2019-02-04T09:15:00Z	16.23	14.11	13.78	12.98	14.02
2019-02-04T09:30:00Z	16.15	14.08	13.78	12.98	14.02
2019-02-04T09:45:00Z	16.15	14.08	13.78	12.98	14.02
2019-02-04T10:00:00Z	16.15	14.08	13.78	12.98	14.02
2019-02-04T10:15:00Z	16.15	14.08	13.72	12.98	14.02
2019-02-04T10:30:00Z	16.11	14.08	13.72	12.98	14.02
2019-02-04T10:45:00Z	16.11	14.08	13.72	12.98	14.02
2019-02-04T11:00:00Z	16.11	14.08	13.72	12.98	14.02
2019-02-04T11:15:00Z	16.11	14.01	13.72	12.98	14.02
2019-02-04T11:30:00Z	16.11	14.01	13.72	12.98	14.02
2019-02-04T11:45:00Z	16.11	14.01	13.72	12.98	14.02
2019-02-04T12:00:00Z	16.11	14.01	13.72	12.98	14.02
2019-02-04T12:15:00Z	16.11	14.01	13.72	12.98	14.02
2019-02-04T12:30:00Z	16.11	14.01	13.72	12.98	14.02
2019-02-04T12:45:00Z	16.11	14.01	13.72	12.98	14.02
2019-02-04T13:00:00Z	16.11	14.01	13.72	12.98	14.02
2019-02-04T13:15:00Z	16.11	14.01	13.72	12.98	14.02
2019-02-04T13:30:00Z	16.15	14.01	13.72	12.98	14.02
2019-02-04T13:45:00Z	16.15	14.01	13.72	12.98	14.02
2019-02-04T14:00:00Z	16.15	14.01	13.72	12.98	14.02
2019-02-04T14:15:00Z	16.23	14.08	13.72	12.98	14.02
2019-02-04T14:30:00Z	16.23	14.08	13.72	12.98	14.02
2019-02-04T14:45:00Z	16.27	14.08	13.72	12.98	14.02
2019-02-04T15:00:00Z	16.27	14.08	13.72	12.98	14.02
2019-02-04T15:15:00Z	16.27	14.08	13.78	12.98	14.02
2019-02-04T15:30:00Z	16.27	14.08	13.78	12.98	14.02
2019-02-04T15:45:00Z	16.35	14.08	13.78	12.98	14.02
2019-02-04T16:00:00Z	16.35	14.11	13.78	12.98	14.08
2019-02-04T16:15:00Z	16.35	14.11	13.78	12.98	14.08
2019-02-04T16:30:00Z	16.35	14.11	13.78	12.98	14.08
2019-02-04T16:45:00Z	16.39	14.11	13.78	12.98	14.08
2019-02-04T17:00:00Z	16.39	14.11	13.78	12.98	14.08
2019-02-04T17:15:00Z	16.39	14.11	13.78	12.98	14.08
2019-02-04T17:30:00Z	16.39	14.11	13.78	12.98	14.08
2019-02-04T17:45:00Z	16.39	14.17	13.78	12.98	14.08
2019-02-04T18:00:00Z	16.39	14.17	13.78	12.98	14.08
2019-02-04T18:15:00Z	16.39	14.17	13.78	12.98	14.08
2019-02-04T18:30:00Z	16.35	14.17	13.78	12.98	14.08
2019-02-04T18:45:00Z	16.35	14.17	13.78	12.98	14.08
2019-02-04T19:00:00Z	16.35	14.17	13.78	12.98	14.08
2019-02-04T19:15:00Z	16.35	14.17	13.78	12.98	14.08
2019-02-04T19:30:00Z	16.35	14.17	13.78	12.98	14.08
2019-02-04T19:45:00Z	16.35	14.17	13.78	12.98	14.08
2019-02-04T20:00:00Z	16.35	14.17	13.78	12.98	14.08
2019-02-04T20:15:00Z	16.35	14.17	13.78	12.98	14.08
2019-02-04T20:30:00Z	16.35	14.17	13.78	12.98	14.08
2019-02-04T20:45:00Z	16.35	14.17	13.78	12.98	14.08
2019-02-04T21:00:00Z	16.35	14.17	13.78	12.98	14.08
2019-02-04T21:15:00Z	16.35	14.17	13.78	12.98	14.08
2019-02-04T21:30:00Z	16.35	14.11	13.78	12.98	14.08
2019-02-04T21:45:00Z	16.27	14.11	13.78	12.98	14.08
2019-02-04T22:00:00Z	16.27	14.11	13.78	12.98	14.08
2019-02-04T22:15:00Z	16.27	14.11	13.78	12.98	14.08
2019-02-04T22:30:00Z	16.27	14.11	13.78	12.98	14.08
2019-02-04T22:45:00Z	16.27	14.11	13.78	12.98	14.08
2019-02-04T23:00:00Z	16.27	14.11	13.78	12.98	14.08
2019-02-04T23:15:00Z	16.27	14.11	13.78	12.98	14.08
2019-02-04T23:30:00Z	16.27	14.11	13.78	12.98	14.08
2019-02-04T23:45:00Z	16.23	14.11	13.78	12.98	14.08
2019-02-05T00:00:00Z	16.23	14.11	13.78	12.98	14.08
2019-02-05T00:15:00Z	16.23	14.11	13.78	12.98	14.08
2019-02-05T00:30:00Z	16.23	14.11	13.78	12.98	14.08
2019-02-05T00:45:00Z	16.23	14.11	13.78	12.98	14.08
2019-02-05T01:00:00Z	16.23	14.11	13.78	12.98	14.08
2019-02-05T01:15:00Z	16.23	14.11	13.78	12.98	14.08
2019-02-05T01:30:00Z	16.15	14.11	13.78	12.98	14.08
2019-02-05T01:45:00Z	16.15	14.11	13.78	12.98	14.08
2019-02-05T02:00:00Z	16.15	14.08	13.78	12.98	14.08
2019-02-05T02:15:00Z	16.15	14.08	13.78	12.98	14.08
2019-02-05T02:30:00Z	16.15	14.08	13.78	12.98	14.08
2019-02-05T02:45:00Z	16.11	14.08	13.78	12.98	14.08
2019-02-05T03:00:00Z	16.11	14.08	13.78	12.98	14.08
2019-02-05T03:15:00Z	16.11	14.08	13.78	12.98	14.08
2019-02-05T03:30:00Z	16.11	14.08	13.72	12.98	14.08
2019-02-05T03:45:00Z	16.11	14.08	13.72	12.98	14.08
2019-02-05T04:00:00Z	16.11	14.08	13.72	12.98	14.08
2019-02-05T04:15:00Z	16.11	14.08	13.72	12.98	14.08
2019-02-05T04:30:00Z	16.11	14.08	13.72	12.98	14.08
2019-02-05T04:45:00Z	16.11	14.08	13.72	12.98	14.08
2019-02-05T05:00:00Z	16.08	14.08	13.72	12.98	14.08
2019-02-05T05:15:00Z	16.08	14.08	13.72	12.98	14.08
2019-02-05T05:30:00Z	16.08	14.01	13.72	12.98	14.08
2019-02-05T05:45:00Z	16.08	14.01	13.72	12.98	14.08
2019-02-05T06:00:00Z	16.08	14.01	13.72	12.98	14.08
2019-02-05T06:15:00Z	16.08	14.01	13.72	12.98	14.08
2019-02-05T06:30:00Z	16.08	14.01	13.72	12.98	14.08
2019-02-05T06:45:00Z	16.08	14.01	13.72	12.98	14.08
2019-02-05T07:00:00Z	16.08	14.01	13.72	12.98	14.08
2019-02-05T07:15:00Z	16.08	14.01	13.72	12.98	14.08
2019-02-05T07:30:00Z	16.08	14.01	13.72	12.98	14.08
2019-02-05T07:45:00Z	16.08	14.01	13.72	12.98	14.08
2019-02-05T08:00:00Z	16.08	14.01	13.72	12.98	14.08
2019-02-05T08:15:00Z	16.08	14.01	13.72	12.98	14.08
2019-02-05T08:30:00Z	16.08	14.01	13.72	12.98	14.08
2019-02-05T08:45:00Z	16.02	14.01	13.72	12.98	14.08
2019-02-05T09:00:00Z	16.02	14.01	13.72	12.98	14.08
2019-02-05T09:15:00Z	16.02	14.01	13.72	12.98	14.08
2019-02-05T09:30:00Z	16.02	14.01	13.72	12.98	14.08
2019-02-05T09:45:00Z	16.02	14.01	13.72	12.98	14.08
2019-02-05T10:00:00Z	16.02	14.01	13.72	12.98	14.08
2019-02-05T10:15:00Z	16.02	14.01	13.72	12.98	14.08
2019-02-05T10:30:00Z	16.02	14.01	13.72	12.98	14.15
2019-02-05T10:45:00Z	16.02	14.01	13.72	12.98	14.15
2019-02-05T11:00:00Z	16.02	14.01	13.72	12.98	14.15
2019-02-05T11:15:00Z	16.02	14.01	13.72	12.98	14.08
2019-02-05T11:30:00Z	16.02	14.01	13.72	12.98	14.15
2019-02-05T11:45:00Z	16.02	14.01	13.72	12.98	14.15
2019-02-05T12:00:00Z	16.02	14.01	13.72	12.98	14.15
2019-02-05T12:15:00Z	16.02	14.01	13.72	12.98	14.15
2019-02-05T12:30:00Z	16.08	14.01	13.72	12.98	14.15
2019-02-05T12:45:00Z	16.08	14.01	13.72	12.98	14.15
2019-02-05T13:00:00Z	16.08	14.01	13.72	12.98	14.15
2019-02-05T13:15:00Z	16.08	14.01	13.72	12.98	14.15
2019-02-05T13:30:00Z	16.08	14.01	13.72	12.98	14.15
2019-02-05T13:45:00Z	16.11	14.01	13.72	12.98	14.15
2019-02-05T14:00:00Z	16.11	14.01	13.72	12.98	14.15
2019-02-05T14:15:00Z	16.11	14.01	13.72	12.98	14.15
2019-02-05T14:30:00Z	16.11	14.01	13.72	12.98	14.15
2019-02-05T14:45:00Z	16.11	14.01	13.72	12.98	14.15
2019-02-05T15:00:00Z	16.15	14.01	13.72	12.98	14.15
2019-02-05T15:15:00Z	16.15	14.08	13.72	12.98	14.15
2019-02-05T15:30:00Z	16.15	14.08	13.72	12.98	14.15
2019-02-05T15:45:00Z	16.15	14.08	13.72	12.98	14.15
2019-02-05T16:00:00Z	16.15	14.08	13.72	12.98	14.15
2019-02-05T16:15:00Z	16.23	14.08	13.78	12.98	14.15
2019-02-05T16:30:00Z	16.23	14.08	13.78	12.98	14.15
2019-02-05T16:45:00Z	16.23	14.08	13.78	12.98	14.15
2019-02-05T17:00:00Z	16.23	14.08	13.78	12.98	14.15
2019-02-05T17:15:00Z	16.23	14.11	13.78	12.98	14.15
2019-02-05T17:30:00Z	16.23	14.11	13.78	12.98	14.15
2019-02-05T17:45:00Z	16.27	14.11	13.78	12.98	14.15
2019-02-05T18:00:00Z	16.27	14.11	13.78	12.98	14.15
2019-02-05T18:15:00Z	16.27	14.11	13.78	12.98	14.15
2019-02-05T18:30:00Z	16.27	14.11	13.78	12.98	14.15
2019-02-05T18:45:00Z	16.27	14.11	13.78	12.98	14.15
2019-02-05T19:00:00Z	16.27	14.11	13.78	12.98	14.15
2019-02-05T19:15:00Z	16.27	14.11	13.78	12.98	14.15
2019-02-05T19:30:00Z	16.27	14.11	13.78	12.98	14.15
2019-02-05T19:45:00Z	16.27	14.11	13.78	12.98	14.15
2019-02-05T20:00:00Z	16.27	14.11	13.78	12.98	14.15
2019-02-05T20:15:00Z	16.27	14.17	13.78	12.98	14.15
2019-02-05T20:30:00Z	16.27	14.17	13.78	12.98	14.15
2019-02-05T20:45:00Z	16.35	14.17	13.85	12.98	14.15
2019-02-05T21:00:00Z	16.35	14.17	13.85	12.98	14.15
2019-02-05T21:15:00Z	16.35	14.17	13.85	13.03	14.15
2019-02-05T21:30:00Z	16.35	14.17	13.85	13.03	14.15
2019-02-05T21:45:00Z	16.35	14.17	13.85	13.03	14.15
2019-02-05T22:00:00Z	16.35	14.17	13.85	13.03	14.15
2019-02-05T22:15:00Z	16.35	14.17	13.85	13.03	14.15
2019-02-05T22:30:00Z	16.35	14.17	13.85	13.03	14.15
2019-02-05T22:45:00Z	16.35	14.17	13.85	13.03	14.15
2019-02-05T23:00:00Z	16.35	14.17	13.85	13.03	14.15
2019-02-05T23:15:00Z	16.35	14.17	13.85	13.03	14.15
2019-02-05T23:30:00Z	16.35	14.17	13.85	13.03	14.15
2019-02-05T23:45:00Z	16.35	14.17	13.85	13.03	14.15
2019-02-06T00:00:00Z	16.35	14.17	13.85	13.03	14.15
2019-02-06T00:15:00Z	16.35	14.17	13.85	13.03	14.15
2019-02-06T00:30:00Z	16.35	14.17	13.85	13.03	14.15
2019-02-06T00:45:00Z	16.35	14.17	13.85	13.03	14.15
2019-02-06T01:00:00Z	16.35	14.17	13.85	13.03	14.15
2019-02-06T01:15:00Z	16.35	14.17	13.85	13.03	14.15
2019-02-06T01:30:00Z	16.35	14.17	13.85	13.03	14.15
2019-02-06T01:45:00Z	16.35	14.17	13.85	13.03	14.15
2019-02-06T02:00:00Z	16.35	14.17	13.85	13.03	14.15
2019-02-06T02:15:00Z	16.35	14.17	13.85	13.03	14.15
2019-02-06T02:30:00Z	16.35	14.17	13.85	13.03	14.15
2019-02-06T02:45:00Z	16.35	14.17	13.85	13.03	14.15
2019-02-06T03:00:00Z	16.35	14.17	13.85	13.03	14.15
2019-02-06T03:15:00Z	16.35	14.17	13.85	13.03	14.15
2019-02-06T03:30:00Z	16.35	14.17	13.85	13.03	14.15
2019-02-06T03:45:00Z	16.35	14.17	13.85	13.03	14.15
2019-02-06T04:00:00Z	16.35	14.17	13.85	13.03	14.15
2019-02-06T04:15:00Z	16.35	14.17	13.85	13.03	14.15
2019-02-06T04:30:00Z	16.35	14.17	13.85	13.03	14.15
2019-02-06T04:45:00Z	16.35	14.17	13.85	13.03	14.15
2019-02-06T05:00:00Z	16.35	14.17	13.85	13.03	14.15
2019-02-06T05:15:00Z	16.35	14.17	13.85	13.03	14.15
2019-02-06T05:30:00Z	16.27	14.17	13.85	13.03	14.15
2019-02-06T05:45:00Z	16.27	14.17	13.85	13.03	14.15
2019-02-06T06:00:00Z	16.27	14.17	13.85	13.03	14.15
2019-02-06T06:15:00Z	16.27	14.11	13.85	13.03	14.15
2019-02-06T06:30:00Z	16.23	14.11	13.85	13.03	14.15
2019-02-06T06:45:00Z	16.23	14.11	13.78	13.03	14.15
2019-02-06T07:00:00Z	16.23	14.11	13.78	13.03	14.15
2019-02-06T07:15:00Z	16.23	14.11	13.78	13.03	14.15
2019-02-06T07:30:00Z	16.23	14.11	13.78	13.03	14.15
2019-02-06T07:45:00Z	16.15	14.11	13.78	13.03	14.15
2019-02-06T08:00:00Z	16.15	14.11	13.78	13.03	14.15
2019-02-06T08:15:00Z	16.15	14.11	13.78	13.03	14.15
2019-02-06T08:30:00Z	16.15	14.11	13.78	13.03	14.15
2019-02-06T08:45:00Z	16.15	14.11	13.78	13.03	14.15
2019-02-06T09:00:00Z	16.15	14.08	13.78	13.03	14.15
2019-02-06T09:15:00Z	16.15	14.08	13.78	13.03	14.15
2019-02-06T09:30:00Z	16.15	14.08	13.78	13.03	14.15
2019-02-06T09:45:00Z	16.15	14.08	13.78	13.03	14.15
2019-02-06T10:00:00Z	16.15	14.08	13.78	13.03	14.15
2019-02-06T10:15:00Z	16.15	14.08	13.78	13.03	14.15
2019-02-06T10:30:00Z	16.15	14.08	13.78	13.03	14.15
2019-02-06T10:45:00Z	16.23	14.11	13.78	13.03	14.15
2019-02-06T11:00:00Z	16.27	14.11	13.78	13.03	14.15
2019-02-06T11:15:00Z	16.27	14.11	13.78	13.03	14.15
2019-02-06T11:30:00Z	16.27	14.17	13.85	13.03	14.15
2019-02-06T11:45:00Z	16.35	14.17	13.85	13.03	14.15
2019-02-06T12:00:00Z	16.35	14.17	13.85	13.03	14.15
2019-02-06T12:15:00Z	16.39	14.24	13.85	13.03	14.15
2019-02-06T12:30:00Z	16.39	14.24	13.85	13.03	14.15
2019-02-06T12:45:00Z	16.48	14.24	13.85	13.03	14.15
2019-02-06T13:00:00Z	16.48	14.27	13.88	13.03	14.18
2019-02-06T13:15:00Z	16.48	14.27	13.88	13.03	14.15
2019-02-06T13:30:00Z	16.52	14.27	13.88	13.03	14.18
2019-02-06T13:45:00Z	16.52	14.27	13.88	13.03	14.18
2019-02-06T14:00:00Z	16.52	14.34	13.88	13.03	14.18
2019-02-06T14:15:00Z	16.56	14.34	13.88	13.03	14.18
2019-02-06T14:30:00Z	16.56	14.34	13.88	13.03	14.18
2019-02-06T14:45:00Z	16.56	14.34	13.88	13.03	14.18
2019-02-06T15:00:00Z	16.56	14.34	13.88	13.03	14.18
2019-02-06T15:15:00Z	16.56	14.34	13.88	13.03	14.18
2019-02-06T15:30:00Z	16.56	14.34	13.88	13.03	14.18
2019-02-06T15:45:00Z	16.52	14.34	13.88	13.03	14.18
2019-02-06T16:00:00Z	16.52	14.34	13.88	13.03	14.18
2019-02-06T16:15:00Z	16.52	14.34	13.88	13.03	14.18
2019-02-06T16:30:00Z	16.52	14.34	13.88	13.03	14.18
2019-02-06T16:45:00Z	16.52	14.34	13.88	13.03	14.18
2019-02-06T17:00:00Z	16.52	14.34	13.88	13.03	14.18
2019-02-06T17:15:00Z	16.52	14.34	13.88	13.03	14.18
2019-02-06T17:30:00Z	16.52	14.34	13.88	13.03	14.18
2019-02-06T17:45:00Z	16.52	14.27	13.88	13.03	14.18
2019-02-06T18:00:00Z	16.52	14.27	13.88	13.03	14.18
2019-02-06T18:15:00Z	16.52	14.27	13.88	13.03	14.18
2019-02-06T18:30:00Z	16.48	14.27	13.88	13.03	14.18
2019-02-06T18:45:00Z	16.48	14.27	13.88	13.03	14.18
2019-02-06T19:00:00Z	16.48	14.27	13.88	13.03	14.18
2019-02-06T19:15:00Z	16.48	14.27	13.88	13.03	14.18
2019-02-06T19:30:00Z	16.48	14.27	13.88	13.03	14.18
2019-02-06T19:45:00Z	16.48	14.27	13.88	13.03	14.18
2019-02-06T20:00:00Z	16.48	14.27	13.88	13.03	14.18
2019-02-06T20:15:00Z	16.48	14.27	13.88	13.03	14.18
2019-02-06T20:30:00Z	16.48	14.27	13.88	13.03	14.18
2019-02-06T20:45:00Z	16.48	14.27	13.88	13.03	14.18
2019-02-06T21:00:00Z	16.48	14.27	13.88	13.03	14.18
2019-02-06T21:15:00Z	16.48	14.27	13.88	13.03	14.18
2019-02-06T21:30:00Z	16.48	14.27	13.88	13.03	14.18
2019-02-06T21:45:00Z	16.48	14.27	13.88	13.03	14.18
2019-02-06T22:00:00Z	16.39	14.27	13.88	13.03	14.18
2019-02-06T22:15:00Z	16.39	14.27	13.88	13.03	14.18
2019-02-06T22:30:00Z	16.39	14.27	13.88	13.03	14.18
2019-02-06T22:45:00Z	16.39	14.27	13.88	13.03	14.18
2019-02-06T23:00:00Z	16.39	14.27	13.88	13.03	14.18
2019-02-06T23:15:00Z	16.39	14.27	13.88	13.03	14.18
2019-02-06T23:30:00Z	16.39	14.27	13.88	13.03	14.18
2019-02-06T23:45:00Z	16.39	14.27	13.88	13.03	14.18
2019-02-07T00:00:00Z	16.39	14.24	13.88	13.03	14.18
2019-02-07T00:15:00Z	16.39	14.24	13.88	13.03	14.18
2019-02-07T00:30:00Z	16.39	14.24	13.88	13.03	14.18
2019-02-07T00:45:00Z	16.39	14.24	13.88	13.03	14.18
2019-02-07T01:00:00Z	16.39	14.24	13.88	13.03	14.18
2019-02-07T01:15:00Z	16.39	14.24	13.88	13.03	14.18
2019-02-07T01:30:00Z	16.35	14.24	13.88	13.03	14.18
2019-02-07T01:45:00Z	16.35	14.24	13.88	13.03	14.18
2019-02-07T02:00:00Z	16.35	14.24	13.88	13.03	14.18
2019-02-07T02:15:00Z	16.35	14.24	13.88	13.03	14.18
2019-02-07T02:30:00Z	16.27	14.17	13.88	13.03	14.18
2019-02-07T02:45:00Z	16.27	14.17	13.85	13.03	14.18
2019-02-07T03:00:00Z	16.27	14.17	13.85	13.03	14.18
2019-02-07T03:15:00Z	16.27	14.17	13.85	13.03	14.18
2019-02-07T03:30:00Z	16.23	14.17	13.85	13.03	14.18
2019-02-07T03:45:00Z	16.23	14.17	13.85	13.03	14.18
2019-02-07T04:00:00Z	16.23	14.17	13.85	13.03	14.18
2019-02-07T04:15:00Z	16.23	14.11	13.85	13.03	14.18
2019-02-07T04:30:00Z	16.23	14.11	13.85	13.03	14.18
2019-02-07T04:45:00Z	16.23	14.11	13.85	13.03	14.18
2019-02-07T05:00:00Z	16.15	14.11	13.85	13.03	14.18
2019-02-07T05:15:00Z	16.15	14.11	13.85	13.03	14.18
2019-02-07T05:30:00Z	16.15	14.11	13.85	13.03	14.18
2019-02-07T05:45:00Z	16.11	14.08	13.78	13.03	14.18
2019-02-07T06:00:00Z	16.11	14.08	13.78	13.03	14.18
2019-02-07T06:15:00Z	16.11	14.08	13.78	13.03	14.18
2019-02-07T06:30:00Z	16.11	14.08	13.78	13.03	14.18
2019-02-07T06:45:00Z	16.11	14.08	13.78	13.03	14.18
2019-02-07T07:00:00Z	16.08	14.08	13.78	13.03	14.18
2019-02-07T07:15:00Z	16.08	14.08	13.78	13.03	14.18
2019-02-07T07:30:00Z	16.08	14.01	13.78	13.03	14.18
2019-02-07T07:45:00Z	16.08	14.01	13.78	13.03	14.18
2019-02-07T08:00:00Z	16.08	14.01	13.78	13.03	14.18
2019-02-07T08:15:00Z	16.08	14.01	13.78	13.03	14.18
2019-02-07T08:30:00Z	16.08	14.01	13.78	13.03	14.18
2019-02-07T08:45:00Z	16.08	14.01	13.78	13.03	14.18
2019-02-07T09:00:00Z	16.08	14.01	13.78	13.03	14.18
2019-02-07T09:15:00Z	16.08	14.01	13.78	13.03	14.18
2019-02-07T09:30:00Z	16.08	14.01	13.78	13.03	14.18
2019-02-07T09:45:00Z	16.08	14.01	13.78	13.03	14.18
2019-02-07T10:00:00Z	16.08	14.01	13.72	13.03	14.18
2019-02-07T10:15:00Z	16.08	14.01	13.72	13.03	14.18
2019-02-07T10:30:00Z	16.08	14.01	13.72	13.03	14.18
2019-02-07T10:45:00Z	16.08	14.01	13.72	13.03	14.18
2019-02-07T11:00:00Z	16.08	14.01	13.72	13.03	14.18
2019-02-07T11:15:00Z	16.11	14.01	13.78	13.03	14.18
2019-02-07T11:30:00Z	16.15	14.08	13.78	13.03	14.18
2019-02-07T11:45:00Z	16.23	14.08	13.78	13.03	14.18
2019-02-07T12:00:00Z	16.23	14.11	13.78	13.03	14.18
2019-02-07T12:15:00Z	16.23	14.11	13.78	13.03	14.18
2019-02-07T12:30:00Z	16.23	14.11	13.78	13.03	14.18
2019-02-07T12:45:00Z	16.23	14.11	13.78	13.03	14.18
2019-02-07T13:00:00Z	16.23	14.11	13.78	13.03	14.18
2019-02-07T13:15:00Z	16.23	14.11	13.85	13.03	14.18
2019-02-07T13:30:00Z	16.23	14.11	13.78	13.03	14.18
2019-02-07T13:45:00Z	16.23	14.11	13.78	13.03	14.18
2019-02-07T14:00:00Z	16.23	14.11	13.78	13.03	14.18
2019-02-07T14:15:00Z	16.23	14.11	13.78	13.03	14.18
2019-02-07T14:30:00Z	16.23	14.11	13.78	13.03	14.18
2019-02-07T14:45:00Z	16.23	14.11	13.85	13.03	14.18
2019-02-07T15:00:00Z	16.56	14.24	13.85	13.03	14.18
2019-02-07T15:15:00Z	16.64	14.34	13.88	13.03	14.18
2019-02-07T15:30:00Z	16.64	14.37	13.88	13.03	14.18
2019-02-07T15:45:00Z	16.64	14.37	13.88	13.03	14.18
2019-02-07T16:00:00Z	16.64	14.37	13.94	13.03	14.18
2019-02-07T16:15:00Z	16.64	14.37	13.94	13.03	14.18
2019-02-07T16:30:00Z	16.64	14.37	13.94	13.03	14.18
2019-02-07T16:45:00Z	16.64	14.37	13.94	13.03	14.18
2019-02-07T17:00:00Z	16.56	14.37	13.94	13.03	14.18
2019-02-07T17:15:00Z	16.56	14.37	13.94	13.03	14.18
2019-02-07T17:30:00Z	16.56	14.37	13.94	13.03	14.18
2019-02-07T17:45:00Z	16.56	14.37	13.94	13.03	14.18
2019-02-07T18:00:00Z	16.56	14.37	13.94	13.03	14.18
2019-02-07T18:15:00Z	16.56	14.37	13.94	13.03	14.18
2019-02-07T18:30:00Z	16.56	14.37	13.94	13.03	14.18
2019-02-07T18:45:00Z	16.56	14.37	13.94	13.03	14.18
2019-02-07T19:00:00Z	16.56	14.34	13.94	13.03	14.18
2019-02-07T19:15:00Z	16.52	14.34	13.94	13.03	14.18
2019-02-07T19:30:00Z	16.52	14.34	13.94	13.03	14.18
2019-02-07T19:45:00Z	16.52	14.34	13.94	13.06	14.18
2019-02-07T20:00:00Z	16.52	14.34	13.94	13.06	14.18
2019-02-07T20:15:00Z	16.52	14.34	13.94	13.06	14.18
2019-02-07T20:30:00Z	16.52	14.34	13.94	13.06	14.18
2019-02-07T20:45:00Z	16.52	14.34	13.94	13.06	14.18
2019-02-07T21:00:00Z	16.52	14.34	13.94	13.06	14.18
2019-02-07T21:15:00Z	16.52	14.34	13.94	13.06	14.18
2019-02-07T21:30:00Z	16.48	14.34	13.94	13.06	14.18
2019-02-07T21:45:00Z	16.48	14.34	13.94	13.06	14.18
2019-02-07T22:00:00Z	16.48	14.34	13.94	13.06	14.18
2019-02-07T22:15:00Z	16.48	14.34	13.94	13.06	14.18
2019-02-07T22:30:00Z	16.48	14.34	13.94	13.06	14.18
2019-02-07T22:45:00Z	16.48	14.34	13.94	13.06	14.18
2019-02-07T23:00:00Z	16.48	14.27	13.94	13.06	14.18
2019-02-07T23:15:00Z	16.48	14.27	13.88	13.06	14.18
2019-02-07T23:30:00Z	16.48	14.27	13.88	13.06	14.18
2019-02-07T23:45:00Z	16.48	14.27	13.88	13.06	14.18
2019-02-08T00:00:00Z	16.39	14.27	13.88	13.06	14.18
2019-02-08T00:15:00Z	16.39	14.27	13.88	13.06	14.18
2019-02-08T00:30:00Z	16.39	14.27	13.88	13.06	14.18
2019-02-08T00:45:00Z	16.39	14.27	13.88	13.06	14.18
2019-02-08T01:00:00Z	16.39	14.27	13.88	13.06	14.18
2019-02-08T01:15:00Z	16.39	14.27	13.88	13.06	14.18
2019-02-08T01:30:00Z	16.39	14.27	13.88	13.06	14.18
2019-02-08T01:45:00Z	16.35	14.24	13.88	13.06	14.18
2019-02-08T02:00:00Z	16.35	14.24	13.88	13.06	14.18
2019-02-08T02:15:00Z	16.35	14.24	13.88	13.06	14.18
2019-02-08T02:30:00Z	16.35	14.24	13.88	13.06	14.18
2019-02-08T02:45:00Z	16.35	14.24	13.88	13.06	14.18
2019-02-08T03:00:00Z	16.35	14.24	13.88	13.06	14.18
2019-02-08T03:15:00Z	16.35	14.24	13.88	13.06	14.18
2019-02-08T03:30:00Z	16.35	14.24	13.88	13.06	14.18
2019-02-08T03:45:00Z	16.35	14.24	13.88	13.06	14.24
2019-02-08T04:00:00Z	16.35	14.24	13.88	13.06	14.24
2019-02-08T04:15:00Z	16.35	14.24	13.88	13.06	14.18
2019-02-08T04:30:00Z	16.35	14.24	13.88	13.03	14.24
2019-02-08T04:45:00Z	16.27	14.24	13.88	13.06	14.24
2019-02-08T05:00:00Z	16.27	14.24	13.88	13.03	14.24
2019-02-08T05:15:00Z	16.27	14.17	13.88	13.03	14.24
2019-02-08T05:30:00Z	16.27	14.17	13.88	13.03	14.24
2019-02-08T05:45:00Z	16.23	14.17	13.88	13.03	14.24
2019-02-08T06:00:00Z	16.23	14.17	13.85	13.03	14.24
2019-02-08T06:15:00Z	16.23	14.17	13.85	13.03	14.24
2019-02-08T06:30:00Z	16.23	14.17	13.85	13.03	14.24
2019-02-08T06:45:00Z	16.23	14.11	13.85	13.03	14.24
2019-02-08T07:00:00Z	16.15	14.11	13.85	13.03	14.24
2019-02-08T07:15:00Z	16.15	14.11	13.85	13.03	14.24
2019-02-08T07:30:00Z	16.15	14.11	13.85	13.03	14.24
2019-02-08T07:45:00Z	16.15	14.11	13.85	13.03	14.24
2019-02-08T08:00:00Z	16.15	14.11	13.85	13.03	14.24
2019-02-08T08:15:00Z	16.11	14.11	13.85	13.03	14.24
2019-02-08T08:30:00Z	16.11	14.11	13.85	13.03	14.24
2019-02-08T08:45:00Z	16.11	14.08	13.85	13.03	14.24
2019-02-08T09:00:00Z	16.11	14.08	13.85	13.03	14.24
2019-02-08T09:15:00Z	16.15	14.11	13.85	13.03	14.24
2019-02-08T09:30:00Z	16.15	14.11	13.85	13.03	14.24
2019-02-08T09:45:00Z	16.23	14.11	13.85	13.03	14.24
2019-02-08T10:00:00Z	16.23	14.11	13.85	13.03	14.24
2019-02-08T10:15:00Z	16.27	14.17	13.85	13.03	14.24
2019-02-08T10:30:00Z	16.27	14.17	13.85	13.03	14.24
2019-02-08T10:45:00Z	16.27	14.17	13.85	13.03	14.24
2019-02-08T11:00:00Z	16.27	14.24	13.85	13.03	14.24
2019-02-08T11:15:00Z	16.35	14.24	13.85	13.03	14.24
2019-02-08T11:30:00Z	16.35	14.24	13.88	13.03	14.24
2019-02-08T11:45:00Z	16.35	14.24	13.88	13.03	14.24
2019-02-08T12:00:00Z	16.27	14.24	13.88	13.03	14.24
2019-02-08T12:15:00Z	16.27	14.24	13.88	13.03	14.24
2019-02-08T12:30:00Z	16.27	14.17	13.85	13.03	14.24
2019-02-08T12:45:00Z	16.27	14.17	13.85	13.03	14.24
2019-02-08T13:00:00Z	16.23	14.17	13.85	13.03	14.24
2019-02-08T13:15:00Z	16.23	14.17	13.85	13.03	14.24
2019-02-08T13:30:00Z	16.23	14.17	13.85	13.03	14.24
2019-02-08T13:45:00Z	16.23	14.17	13.85	13.03	14.24
2019-02-08T14:00:00Z	16.15	14.17	13.85	13.03	14.24
2019-02-08T14:15:00Z	16.15	14.17	13.85	13.03	14.24
2019-02-08T14:30:00Z	16.15	14.17	13.85	13.03	14.24
2019-02-08T14:45:00Z	16.15	14.11	13.85	13.03	14.24
2019-02-08T15:00:00Z	16.15	14.11	13.85	13.03	14.24
2019-02-08T15:15:00Z	16.11	14.11	13.85	13.03	14.24
2019-02-08T15:30:00Z	16.11	14.11	13.85	13.03	14.24
2019-02-08T15:45:00Z	16.11	14.11	13.85	13.03	14.24
2019-02-08T16:00:00Z	16.11	14.11	13.85	13.03	14.24
2019-02-08T16:15:00Z	16.11	14.11	13.85	13.03	14.24
2019-02-08T16:30:00Z	16.11	14.11	13.85	13.03	14.24
2019-02-08T16:45:00Z	16.11	14.08	13.85	13.03	14.24
2019-02-08T17:00:00Z	16.08	14.08	13.85	13.03	14.24
2019-02-08T17:15:00Z	16.08	14.08	13.85	13.03	14.24
2019-02-08T17:30:00Z	16.08	14.08	13.85	13.03	14.24
2019-02-08T17:45:00Z	16.08	14.08	13.78	13.03	14.24
2019-02-08T18:00:00Z	16.08	14.08	13.78	13.03	14.24
2019-02-08T18:15:00Z	16.08	14.08	13.78	13.03	14.24
2019-02-08T18:30:00Z	16.08	14.08	13.78	13.03	14.24
2019-02-08T18:45:00Z	16.08	14.08	13.78	13.03	14.24
2019-02-08T19:00:00Z	16.08	14.08	13.78	13.03	14.24
2019-02-08T19:15:00Z	16.08	14.08	13.78	13.03	14.24
2019-02-08T19:30:00Z	16.08	14.08	13.78	13.03	14.24
2019-02-08T19:45:00Z	16.08	14.08	13.78	13.03	14.24
2019-02-08T20:00:00Z	16.02	14.08	13.78	13.03	14.24
2019-02-08T20:15:00Z	16.02	14.01	13.78	13.03	14.24
2019-02-08T20:30:00Z	16.02	14.01	13.78	13.03	14.24
2019-02-08T20:45:00Z	16.02	14.01	13.78	13.03	14.24
2019-02-08T21:00:00Z	16.02	14.01	13.78	13.03	14.24
2019-02-08T21:15:00Z	16.02	14.01	13.78	13.03	14.24
2019-02-08T21:30:00Z	16.02	14.01	13.78	13.03	14.24
2019-02-08T21:45:00Z	16.02	14.01	13.78	13.03	14.24
2019-02-08T22:00:00Z	16.02	14.01	13.78	13.03	14.24
2019-02-08T22:15:00Z	16.02	14.01	13.78	13.03	14.24
2019-02-08T22:30:00Z	16.02	14.01	13.78	13.03	14.24
2019-02-08T22:45:00Z	16.02	14.01	13.78	13.03	14.24
2019-02-08T23:00:00Z	16.02	14.01	13.78	13.03	14.24
2019-02-08T23:15:00Z	16.02	14.01	13.78	13.03	14.24
2019-02-08T23:30:00Z	16.02	14.01	13.78	13.03	14.24
2019-02-08T23:45:00Z	15.99	14.01	13.78	13.03	14.24
2019-02-09T00:00:00Z	15.99	14.01	13.78	13.03	14.24
2019-02-09T00:15:00Z	15.99	13.98	13.78	13.03	14.24
2019-02-09T00:30:00Z	15.99	13.98	13.72	13.03	14.24
2019-02-09T00:45:00Z	15.99	13.98	13.72	13.03	14.24
2019-02-09T01:00:00Z	15.99	13.98	13.72	13.03	14.24
2019-02-09T01:15:00Z	15.99	13.98	13.72	13.03	14.24
2019-02-09T01:30:00Z	15.99	13.98	13.72	13.03	14.24
2019-02-09T01:45:00Z	15.99	13.98	13.72	13.03	14.24
2019-02-09T02:00:00Z	15.99	13.98	13.72	13.03	14.24
2019-02-09T02:15:00Z	15.99	13.98	13.72	13.03	14.24
2019-02-09T02:30:00Z	15.99	13.98	13.72	13.03	14.24
2019-02-09T02:45:00Z	15.99	13.98	13.72	13.03	14.24
2019-02-09T03:00:00Z	15.99	13.98	13.72	13.03	14.24
2019-02-09T03:15:00Z	15.93	13.98	13.72	13.03	14.24
2019-02-09T03:30:00Z	15.93	13.98	13.72	13.03	14.24
2019-02-09T03:45:00Z	15.93	13.98	13.72	13.03	14.24
2019-02-09T04:00:00Z	15.93	13.98	13.72	13.03	14.24
2019-02-09T04:15:00Z	15.93	13.92	13.72	13.03	14.24
2019-02-09T04:30:00Z	15.93	13.92	13.72	13.03	14.24
2019-02-09T04:45:00Z	15.93	13.92	13.72	13.03	14.24
2019-02-09T05:00:00Z	15.93	13.92	13.72	13.03	14.24
2019-02-09T05:15:00Z	15.93	13.92	13.72	13.03	14.24
2019-02-09T05:30:00Z	15.93	13.92	13.72	13.03	14.24
2019-02-09T05:45:00Z	15.93	13.92	13.72	13.03	14.24
2019-02-09T06:00:00Z	15.89	13.92	13.72	13.03	14.24
2019-02-09T06:15:00Z	15.89	13.92	13.72	13.03	14.24
2019-02-09T06:30:00Z	15.89	13.92	13.72	13.03	14.24
2019-02-09T06:45:00Z	15.89	13.92	13.72	13.03	14.24
2019-02-09T07:00:00Z	15.93	13.92	13.72	13.03	14.24
2019-02-09T07:15:00Z	15.93	13.92	13.72	13.03	14.24
2019-02-09T07:30:00Z	15.93	13.98	13.72	13.03	14.24
2019-02-09T07:45:00Z	15.93	13.98	13.72	13.03	14.24
2019-02-09T08:00:00Z	15.93	13.98	13.72	13.03	14.24
2019-02-09T08:15:00Z	15.93	13.98	13.72	13.03	14.24
2019-02-09T08:30:00Z	15.99	13.98	13.72	13.03	14.24
2019-02-09T08:45:00Z	16.02	14.01	13.72	13.03	14.24
2019-02-09T09:00:00Z	16.02	14.01	13.72	13.03	14.24
2019-02-09T09:15:00Z	16.02	14.01	13.72	13.03	14.24
2019-02-09T09:30:00Z	16.02	14.01	13.72	13.03	14.24
2019-02-09T09:45:00Z	16.02	14.01	13.78	13.03	14.24
2019-02-09T10:00:00Z	16.02	14.01	13.78	13.03	14.24
2019-02-09T10:15:00Z	16.02	14.01	13.78	13.03	14.24
2019-02-09T10:30:00Z	16.02	14.01	13.78	13.03	14.24
2019-02-09T10:45:00Z	16.02	14.01	13.78	13.03	14.24
2019-02-09T11:00:00Z	16.02	14.01	13.78	13.03	14.24
2019-02-09T11:15:00Z	15.99	14.01	13.78	13.03	14.24
2019-02-09T11:30:00Z	15.99	14.01	13.78	13.03	14.24
2019-02-09T11:45:00Z	15.99	14.01	13.72	13.03	14.24
2019-02-09T12:00:00Z	15.99	14.01	13.72	13.03	14.24
2019-02-09T12:15:00Z	15.99	14.01	13.72	13.03	14.24
2019-02-09T12:30:00Z	15.93	13.98	13.72	13.03	14.24
2019-02-09T12:45:00Z	15.93	13.98	13.72	13.03	14.24
2019-02-09T13:00:00Z	15.93	13.98	13.72	13.03	14.24
2019-02-09T13:15:00Z	15.93	13.98	13.72	13.03	14.24
2019-02-09T13:30:00Z	15.93	13.98	13.72	13.03	14.24
2019-02-09T13:45:00Z	15.93	13.98	13.72	13.03	14.24
2019-02-09T14:00:00Z	15.93	13.98	13.72	13.03	14.24
2019-02-09T14:15:00Z	15.89	13.98	13.72	13.03	14.24
2019-02-09T14:30:00Z	15.89	13.98	13.72	13.03	14.24
2019-02-09T14:45:00Z	15.89	13.92	13.72	13.03	14.24
2019-02-09T15:00:00Z	15.89	13.92	13.72	13.03	14.24
2019-02-09T15:15:00Z	15.89	13.92	13.72	13.03	14.24
2019-02-09T15:30:00Z	15.89	13.92	13.72	13.03	14.24
2019-02-09T15:45:00Z	15.83	13.92	13.72	13.03	14.24
2019-02-09T16:00:00Z	15.83	13.92	13.72	13.03	14.24
2019-02-09T16:15:00Z	15.83	13.92	13.72	13.03	14.24
2019-02-09T16:30:00Z	15.83	13.92	13.72	13.03	14.24
2019-02-09T16:45:00Z	15.83	13.88	13.72	13.03	14.24
2019-02-09T17:00:00Z	15.83	13.88	13.72	13.03	14.24
2019-02-09T17:15:00Z	15.83	13.88	13.69	13.03	14.24
2019-02-09T17:30:00Z	15.8	13.88	13.69	13.03	14.24
2019-02-09T17:45:00Z	15.8	13.88	13.69	13.03	14.24
2019-02-09T18:00:00Z	15.8	13.88	13.69	13.03	14.24
2019-02-09T18:15:00Z	15.8	13.88	13.69	13.03	14.24
2019-02-09T18:30:00Z	15.8	13.88	13.69	13.03	14.24
2019-02-09T18:45:00Z	15.83	13.88	13.69	13.03	14.24
2019-02-09T19:00:00Z	15.83	13.88	13.69	13.03	14.24
2019-02-09T19:15:00Z	15.8	13.88	13.69	12.98	14.24
2019-02-09T19:30:00Z	15.8	13.88	13.69	13.03	14.24
2019-02-09T19:45:00Z	15.8	13.88	13.69	12.98	14.24
2019-02-09T20:00:00Z	15.8	13.88	13.69	12.98	14.24
2019-02-09T20:15:00Z	15.8	13.88	13.69	12.98	14.24
2019-02-09T20:30:00Z	15.8	13.88	13.69	12.98	14.24
2019-02-09T20:45:00Z	15.8	13.88	13.69	12.98	14.24
2019-02-09T21:00:00Z	15.8	13.88	13.69	12.98	14.24
2019-02-09T21:15:00Z	15.8	13.82	13.69	12.98	14.24
2019-02-09T21:30:00Z	15.8	13.82	13.69	12.98	14.24
2019-02-09T21:45:00Z	15.8	13.82	13.69	12.98	14.24
2019-02-09T22:00:00Z	15.8	13.82	13.69	12.98	14.24
2019-02-09T22:15:00Z	15.8	13.82	13.69	12.98	14.24
2019-02-09T22:30:00Z	15.8	13.82	13.69	12.98	14.24
2019-02-09T22:45:00Z	15.8	13.82	13.69	12.98	14.24
2019-02-09T23:00:00Z	15.8	13.82	13.69	12.98	14.24
2019-02-09T23:15:00Z	15.8	13.82	13.69	12.98	14.24
2019-02-09T23:30:00Z	15.8	13.82	13.69	12.98	14.24
2019-02-09T23:45:00Z	15.8	13.82	13.69	12.98	14.24
2019-02-10T00:00:00Z	15.8	13.82	13.69	12.98	14.24
2019-02-10T00:15:00Z	15.8	13.82	13.69	12.98	14.24
2019-02-10T00:30:00Z	15.77	13.82	13.69	12.98	14.24
2019-02-10T00:45:00Z	15.77	13.82	13.62	12.98	14.24
2019-02-10T01:00:00Z	15.77	13.82	13.62	12.98	14.24
2019-02-10T01:15:00Z	15.77	13.82	13.62	12.98	14.24
2019-02-10T01:30:00Z	15.77	13.82	13.62	12.98	14.24
2019-02-10T01:45:00Z	15.77	13.82	13.62	12.98	14.24
2019-02-10T02:00:00Z	15.77	13.82	13.62	12.98	14.24
2019-02-10T02:15:00Z	15.77	13.82	13.62	12.98	14.24
2019-02-10T02:30:00Z	15.77	13.82	13.62	12.98	14.24
2019-02-10T02:45:00Z	15.77	13.82	13.62	12.98	14.24
2019-02-10T03:00:00Z	15.77	13.76	13.62	12.98	14.24
2019-02-10T03:15:00Z	15.77	13.76	13.62	12.98	14.24
2019-02-10T03:30:00Z	15.77	13.76	13.62	12.98	14.24
2019-02-10T03:45:00Z	15.77	13.76	13.62	12.98	14.24
2019-02-10T04:00:00Z	15.77	13.76	13.62	12.98	14.24
2019-02-10T04:15:00Z	15.77	13.76	13.62	12.98	14.24
2019-02-10T04:30:00Z	15.77	13.76	13.62	12.98	14.24
2019-02-10T04:45:00Z	15.77	13.76	13.62	12.98	14.24
2019-02-10T05:00:00Z	15.77	13.76	13.62	12.98	14.24
2019-02-10T05:15:00Z	15.77	13.76	13.62	12.98	14.24
2019-02-10T05:30:00Z	15.77	13.76	13.62	12.98	14.24
2019-02-10T05:45:00Z	15.77	13.76	13.62	12.98	14.24
2019-02-10T06:00:00Z	15.77	13.76	13.62	12.98	14.24
2019-02-10T06:15:00Z	15.77	13.76	13.62	12.98	14.24
2019-02-10T06:30:00Z	15.77	13.76	13.62	12.98	14.24
2019-02-10T06:45:00Z	15.77	13.76	13.62	12.98	14.24
2019-02-10T07:00:00Z	15.71	13.76	13.62	12.98	14.24
2019-02-10T07:15:00Z	15.71	13.76	13.62	12.98	14.24
2019-02-10T07:30:00Z	15.71	13.76	13.62	12.98	14.24
2019-02-10T07:45:00Z	15.71	13.76	13.62	12.98	14.24
2019-02-10T08:00:00Z	15.71	13.76	13.62	12.98	14.24
2019-02-10T08:15:00Z	15.71	13.76	13.62	12.98	14.24
2019-02-10T08:30:00Z	15.71	13.76	13.62	12.98	14.24
2019-02-10T08:45:00Z	15.71	13.76	13.62	12.98	14.24
2019-02-10T09:00:00Z	15.71	13.76	13.62	12.98	14.24
2019-02-10T09:15:00Z	15.77	13.76	13.62	12.98	14.24
2019-02-10T09:30:00Z	15.77	13.76	13.62	12.98	14.24
2019-02-10T09:45:00Z	15.89	13.88	13.62	12.98	14.24
2019-02-10T10:00:00Z	16.02	13.98	13.69	12.98	14.24
2019-02-10T10:15:00Z	16.27	14.08	13.72	12.98	14.24
2019-02-10T10:30:00Z	16.52	14.24	13.78	12.98	14.24
2019-02-10T10:45:00Z	16.64	14.34	13.85	12.98	14.24
2019-02-10T11:00:00Z	16.68	14.37	13.88	12.98	14.24
2019-02-10T11:15:00Z	16.68	14.43	13.94	12.98	14.24
2019-02-10T11:30:00Z	16.76	14.46	13.94	12.98	14.24
2019-02-10T11:45:00Z	16.84	14.53	13.97	12.98	14.24
2019-02-10T12:00:00Z	17.01	14.62	14.04	12.98	14.24
2019-02-10T12:15:00Z	17.13	14.72	14.1	13.03	14.24
2019-02-10T12:30:00Z	17.17	14.75	14.13	13.03	14.24
2019-02-10T12:45:00Z	17.17	14.82	14.2	13.03	14.24
2019-02-10T13:00:00Z	17.17	14.82	14.23	13.03	14.24
2019-02-10T13:15:00Z	17.17	14.82	14.23	13.03	14.24
2019-02-10T13:30:00Z	17.25	14.85	14.29	13.03	14.24
2019-02-10T13:45:00Z	17.25	14.91	14.29	13.03	14.24
2019-02-10T14:00:00Z	17.29	14.91	14.32	13.03	14.24
2019-02-10T14:15:00Z	17.33	14.94	14.39	13.06	14.24
2019-02-10T14:30:00Z	17.41	15.01	14.39	13.06	14.24
2019-02-10T14:45:00Z	17.46	15.04	14.45	13.06	14.24
2019-02-10T15:00:00Z	17.46	15.04	14.48	13.06	14.24
2019-02-10T15:15:00Z	17.58	15.11	14.55	13.06	14.24
2019-02-10T15:30:00Z	17.62	15.14	14.55	13.06	14.24
2019-02-10T15:45:00Z	17.66	15.2	14.58	13.06	14.24
2019-02-10T16:00:00Z	17.66	15.23	14.64	13.12	14.24
2019-02-10T16:15:00Z	17.66	15.23	14.64	13.12	14.24
2019-02-10T16:30:00Z	17.74	15.3	14.68	13.12	14.24
2019-02-10T16:45:00Z	17.66	15.3	14.68	13.12	14.24
2019-02-10T17:00:00Z	17.66	15.3	14.74	13.12	14.24
2019-02-10T17:15:00Z	17.66	15.3	14.74	13.12	14.24
2019-02-10T17:30:00Z	17.66	15.3	14.74	13.12	14.24
2019-02-10T17:45:00Z	17.62	15.3	14.74	13.18	14.24
2019-02-10T18:00:00Z	17.62	15.23	14.74	13.18	14.24
2019-02-10T18:15:00Z	17.62	15.23	14.74	13.18	14.24
2019-02-10T18:30:00Z	17.62	15.23	14.74	13.18	14.24
2019-02-10T18:45:00Z	17.58	15.23	14.74	13.18	14.24
2019-02-10T19:00:00Z	17.58	15.23	14.74	13.18	14.24
2019-02-10T19:15:00Z	17.5	15.23	14.74	13.18	14.24
2019-02-10T19:30:00Z	17.5	15.23	14.74	13.21	14.24
2019-02-10T19:45:00Z	17.5	15.23	14.74	13.21	14.24
2019-02-10T20:00:00Z	17.5	15.23	14.74	13.21	14.24
2019-02-10T20:15:00Z	17.5	15.2	14.74	13.21	14.24
2019-02-10T20:30:00Z	17.46	15.2	14.74	13.21	14.24
2019-02-10T20:45:00Z	17.46	15.2	14.74	13.21	14.24
2019-02-10T21:00:00Z	17.46	15.2	14.74	13.21	14.24
2019-02-10T21:15:00Z	17.46	15.2	14.74	13.21	14.24
2019-02-10T21:30:00Z	17.41	15.2	14.74	13.21	14.24
2019-02-10T21:45:00Z	17.41	15.2	14.74	13.21	14.24
2019-02-10T22:00:00Z	17.41	15.14	14.74	13.28	14.24
2019-02-10T22:15:00Z	17.46	15.2	14.74	13.28	14.24
2019-02-10T22:30:00Z	17.46	15.2	14.74	13.28	14.24
2019-02-10T22:45:00Z	17.46	15.2	14.74	13.28	14.24
2019-02-10T23:00:00Z	17.46	15.2	14.74	13.28	14.24
2019-02-10T23:15:00Z	17.46	15.2	14.74	13.28	14.3
2019-02-10T23:30:00Z	17.46	15.2	14.74	13.28	14.3
2019-02-10T23:45:00Z	17.46	15.2	14.74	13.28	14.3
2019-02-11T00:00:00Z	17.41	15.2	14.74	13.28	14.3
2019-02-11T00:15:00Z	17.46	15.2	14.77	13.28	14.3
2019-02-11T00:30:00Z	17.5	15.23	14.77	13.28	14.3
2019-02-11T00:45:00Z	17.58	15.23	14.77	13.28	14.3
2019-02-11T01:00:00Z	17.58	15.23	14.83	13.28	14.3
2019-02-11T01:15:00Z	17.58	15.23	14.83	13.34	14.3
2019-02-11T01:30:00Z	17.58	15.23	14.83	13.34	14.3
2019-02-11T01:45:00Z	17.58	15.23	14.83	13.34	14.3
2019-02-11T02:00:00Z	17.5	15.23	14.83	13.34	14.3
2019-02-11T02:15:00Z	17.5	15.23	14.83	13.34	14.3
2019-02-11T02:30:00Z	17.58	15.23	14.83	13.34	14.3
2019-02-11T02:45:00Z	17.58	15.23	14.83	13.34	14.3
2019-02-11T03:00:00Z	17.62	15.3	14.83	13.34	14.3
2019-02-11T03:15:00Z	17.66	15.33	14.87	13.34	14.3
2019-02-11T03:30:00Z	17.82	15.36	14.93	13.37	14.3
2019-02-11T03:45:00Z	17.99	15.43	14.96	13.37	14.3
2019-02-11T04:00:00Z	17.99	15.46	15.03	13.37	14.3
2019-02-11T04:15:00Z	18.03	15.52	15.06	13.37	14.33
2019-02-11T04:30:00Z	18.03	15.52	15.06	13.37	14.33
2019-02-11T04:45:00Z	17.99	15.52	15.06	13.37	14.33
2019-02-11T05:00:00Z	17.99	15.52	15.06	13.37	14.33
2019-02-11T05:15:00Z	17.99	15.46	15.06	13.43	14.33
2019-02-11T05:30:00Z	17.95	15.46	15.06	13.43	14.33
2019-02-11T05:45:00Z	17.95	15.46	15.06	13.43	14.33
2019-02-11T06:00:00Z	17.95	15.46	15.06	13.43	14.33
2019-02-11T06:15:00Z	17.91	15.46	15.06	13.43	14.33
2019-02-11T06:30:00Z	17.91	15.46	15.06	13.43	14.33
2019-02-11T06:45:00Z	17.91	15.46	15.06	13.43	14.33
2019-02-11T07:00:00Z	17.91	15.46	15.06	13.5	14.33
2019-02-11T07:15:00Z	17.82	15.43	15.06	13.5	14.39
2019-02-11T07:30:00Z	17.82	15.43	15.06	13.5	14.39
2019-02-11T07:45:00Z	17.82	15.43	15.06	13.5	14.39
2019-02-11T08:00:00Z	17.82	15.43	15.06	13.5	14.39
2019-02-11T08:15:00Z	17.82	15.46	15.06	13.5	14.39
2019-02-11T08:30:00Z	17.82	15.46	15.06	13.5	14.39
2019-02-11T08:45:00Z	17.82	15.43	15.06	13.5	14.39
2019-02-11T09:00:00Z	17.82	15.43	15.06	13.5	14.39
2019-02-11T09:15:00Z	17.82	15.43	15.06	13.5	14.39
2019-02-11T09:30:00Z	17.78	15.43	15.06	13.5	14.39
2019-02-11T09:45:00Z	17.78	15.43	15.06	13.5	14.39
2019-02-11T10:00:00Z	17.78	15.43	15.06	13.53	14.39
2019-02-11T10:15:00Z	17.74	15.43	15.06	13.53	14.39
2019-02-11T10:30:00Z	17.74	15.36	15.06	13.53	14.43
2019-02-11T10:45:00Z	17.74	15.36	15.06	13.53	14.43
2019-02-11T11:00:00Z	17.66	15.36	15.03	13.53	14.43
2019-02-11T11:15:00Z	17.66	15.36	15.03	13.53	14.43
2019-02-11T11:30:00Z	17.66	15.36	15.03	13.53	14.43
2019-02-11T11:45:00Z	17.62	15.33	15.03	13.53	14.43
2019-02-11T12:00:00Z	17.62	15.33	15.03	13.53	14.43
2019-02-11T12:15:00Z	17.58	15.33	15.03	13.53	14.43
2019-02-11T12:30:00Z	17.58	15.33	15.03	13.53	14.43
2019-02-11T12:45:00Z	17.5	15.3	14.96	13.53	14.43
2019-02-11T13:00:00Z	17.5	15.3	14.96	13.53	14.49
2019-02-11T13:15:00Z	17.5	15.3	14.96	13.53	14.49
2019-02-11T13:30:00Z	17.46	15.3	14.96	13.53	14.49
2019-02-11T13:45:00Z	17.5	15.3	14.96	13.53	14.49
2019-02-11T14:00:00Z	17.5	15.3	14.96	13.53	14.49
2019-02-11T14:15:00Z	17.5	15.23	14.96	13.53	14.49
2019-02-11T14:30:00Z	17.46	15.23	14.96	13.53	14.49
2019-02-11T14:45:00Z	17.46	15.23	14.96	13.53	14.49
2019-02-11T15:00:00Z	17.46	15.23	14.96	13.53	14.49
2019-02-11T15:15:00Z	17.46	15.23	14.93	13.53	14.49
2019-02-11T15:30:00Z	17.41	15.23	14.93	13.53	14.49
2019-02-11T15:45:00Z	17.41	15.2	14.93	13.53	14.49
2019-02-11T16:00:00Z	17.41	15.2	14.93	13.53	14.55
2019-02-11T16:15:00Z	17.41	15.2	14.93	13.53	14.55
2019-02-11T16:30:00Z	17.33	15.2	14.93	13.53	14.55
2019-02-11T16:45:00Z	17.33	15.2	14.93	13.53	14.55
2019-02-11T17:00:00Z	17.33	15.14	14.87	13.53	14.55
2019-02-11T17:15:00Z	17.33	15.14	14.87	13.53	14.55
2019-02-11T17:30:00Z	17.29	15.14	14.87	13.53	14.55
2019-02-11T17:45:00Z	17.29	15.14	14.87	13.53	14.55
2019-02-11T18:00:00Z	17.29	15.14	14.87	13.53	14.55
2019-02-11T18:15:00Z	17.29	15.11	14.87	13.53	14.55
2019-02-11T18:30:00Z	17.29	15.11	14.87	13.53	14.55
2019-02-11T18:45:00Z	17.29	15.11	14.83	13.53	14.55
2019-02-11T19:00:00Z	17.25	15.11	14.83	13.53	14.55
2019-02-11T19:15:00Z	17.25	15.11	14.83	13.53	14.55
2019-02-11T19:30:00Z	17.25	15.11	14.83	13.53	14.55
2019-02-11T19:45:00Z	17.25	15.04	14.83	13.53	14.58
2019-02-11T20:00:00Z	17.25	15.04	14.83	13.53	14.58
2019-02-11T20:15:00Z	17.25	15.04	14.83	13.53	14.58
2019-02-11T20:30:00Z	17.25	15.04	14.83	13.53	14.58
2019-02-11T20:45:00Z	17.25	15.04	14.83	13.53	14.58
2019-02-11T21:00:00Z	17.17	15.01	14.77	13.53	14.58
2019-02-11T21:15:00Z	17.17	15.01	14.77	13.53	14.58
2019-02-11T21:30:00Z	17.17	15.01	14.77	13.53	14.58
2019-02-11T21:45:00Z	17.17	15.01	14.77	13.53	14.58
2019-02-11T22:00:00Z	17.17	15.01	14.77	13.5	14.58
2019-02-11T22:15:00Z	17.17	15.01	14.77	13.5	14.58
2019-02-11T22:30:00Z	17.13	14.94	14.77	13.5	14.58
2019-02-11T22:45:00Z	17.13	14.94	14.77	13.5	14.58
2019-02-11T23:00:00Z	17.13	14.94	14.77	13.5	14.58
2019-02-11T23:15:00Z	17.13	14.94	14.74	13.5	14.58
2019-02-11T23:30:00Z	17.09	14.91	14.74	13.5	14.58
2019-02-11T23:45:00Z	17.09	14.91	14.74	13.5	14.58
2019-02-12T00:00:00Z	17.09	14.91	14.74	13.5	14.58
2019-02-12T00:15:00Z	17.09	14.91	14.74	13.5	14.58
2019-02-12T00:30:00Z	17.09	14.91	14.74	13.5	14.64
2019-02-12T00:45:00Z	17.09	14.91	14.74	13.5	14.64
2019-02-12T01:00:00Z	17.09	14.91	14.74	13.5	14.64
2019-02-12T01:15:00Z	17.01	14.91	14.74	13.5	14.64
2019-02-12T01:30:00Z	17.01	14.91	14.68	13.5	14.64
2019-02-12T01:45:00Z	17.01	14.85	14.68	13.5	14.64
2019-02-12T02:00:00Z	17.01	14.85	14.68	13.5	14.64
2019-02-12T02:15:00Z	17.01	14.85	14.68	13.5	14.64
2019-02-12T02:30:00Z	17.01	14.85	14.68	13.5	14.64
2019-02-12T02:45:00Z	17.01	14.85	14.68	13.5	14.64
2019-02-12T03:00:00Z	17.01	14.85	14.68	13.5	14.64
2019-02-12T03:15:00Z	17.01	14.85	14.68	13.5	14.64
2019-02-12T03:30:00Z	16.96	14.85	14.68	13.5	14.64
2019-02-12T03:45:00Z	16.96	14.85	14.68	13.5	14.64
2019-02-12T04:00:00Z	16.96	14.85	14.68	13.5	14.64
2019-02-12T04:15:00Z	16.96	14.85	14.68	13.5	14.64
2019-02-12T04:30:00Z	16.96	14.85	14.68	13.5	14.64
2019-02-12T04:45:00Z	16.96	14.85	14.68	13.5	14.64
2019-02-12T05:00:00Z	16.96	14.85	14.68	13.5	14.64
2019-02-12T05:15:00Z	16.96	14.82	14.64	13.5	14.64
2019-02-12T05:30:00Z	16.93	14.82	14.64	13.5	14.64
2019-02-12T05:45:00Z	16.93	14.82	14.64	13.5	14.64
2019-02-12T06:00:00Z	16.93	14.82	14.64	13.5	14.64
2019-02-12T06:15:00Z	16.93	14.82	14.64	13.5	14.64
2019-02-12T06:30:00Z	16.93	14.82	14.64	13.5	14.64
2019-02-12T06:45:00Z	16.93	14.82	14.64	13.5	14.64
2019-02-12T07:00:00Z	16.93	14.82	14.64	13.5	14.64
2019-02-12T07:15:00Z	16.93	14.82	14.64	13.5	14.64
2019-02-12T07:30:00Z	16.93	14.82	14.64	13.5	14.64
2019-02-12T07:45:00Z	16.84	14.75	14.64	13.5	14.64
2019-02-12T08:00:00Z	16.84	14.75	14.64	13.5	14.64
2019-02-12T08:15:00Z	16.84	14.75	14.64	13.5	14.64
2019-02-12T08:30:00Z	16.84	14.75	14.64	13.5	14.64
2019-02-12T08:45:00Z	16.84	14.75	14.58	13.43	14.64
2019-02-12T09:00:00Z	16.84	14.75	14.58	13.43	14.64
2019-02-12T09:15:00Z	16.84	14.75	14.58	13.43	14.64
2019-02-12T09:30:00Z	16.84	14.75	14.58	13.43	14.64
2019-02-12T09:45:00Z	16.84	14.75	14.58	13.43	14.64
2019-02-12T10:00:00Z	16.8	14.75	14.58	13.43	14.64
2019-02-12T10:15:00Z	16.8	14.75	14.58	13.43	14.64
2019-02-12T10:30:00Z	16.8	14.75	14.58	13.43	14.64
2019-02-12T10:45:00Z	16.8	14.72	14.58	13.43	14.64
2019-02-12T11:00:00Z	16.8	14.72	14.58	13.43	14.64
2019-02-12T11:15:00Z	16.76	14.72	14.58	13.43	14.64
2019-02-12T11:30:00Z	16.76	14.72	14.58	13.43	14.64
2019-02-12T11:45:00Z	16.76	14.72	14.58	13.43	14.64
2019-02-12T12:00:00Z	16.68	14.72	14.55	13.43	14.64
2019-02-12T12:15:00Z	16.68	14.66	14.55	13.43	14.64
2019-02-12T12:30:00Z	16.68	14.66	14.55	13.43	14.64
2019-02-12T12:45:00Z	16.68	14.66	14.55	13.43	14.64
2019-02-12T13:00:00Z	16.64	14.66	14.55	13.43	14.64
2019-02-12T13:15:00Z	16.64	14.66	14.55	13.43	14.64
2019-02-12T13:30:00Z	16.64	14.66	14.55	13.43	14.64
2019-02-12T13:45:00Z	16.64	14.62	14.55	13.43	14.64
2019-02-12T14:00:00Z	16.56	14.62	14.55	13.43	14.64
2019-02-12T14:15:00Z	16.56	14.62	14.48	13.43	14.64
2019-02-12T14:30:00Z	16.56	14.62	14.48	13.43	14.64
2019-02-12T14:45:00Z	16.56	14.62	14.48	13.43	14.64
2019-02-12T15:00:00Z	16.56	14.56	14.48	13.43	14.64
2019-02-12T15:15:00Z	16.56	14.56	14.48	13.43	14.64
2019-02-12T15:30:00Z	16.52	14.56	14.48	13.43	14.64
2019-02-12T15:45:00Z	16.52	14.56	14.48	13.43	14.68
2019-02-12T16:00:00Z	16.52	14.56	14.48	13.43	14.64
2019-02-12T16:15:00Z	16.52	14.56	14.48	13.43	14.64
2019-02-12T16:30:00Z	16.52	14.56	14.45	13.43	14.64
2019-02-12T16:45:00Z	16.52	14.53	14.45	13.43	14.64
2019-02-12T17:00:00Z	16.52	14.53	14.45	13.43	14.64
2019-02-12T17:15:00Z	16.52	14.53	14.45	13.37	14.64
2019-02-12T17:30:00Z	16.52	14.53	14.45	13.37	14.68
2019-02-12T17:45:00Z	16.48	14.53	14.45	13.37	14.64
2019-02-12T18:00:00Z	16.48	14.53	14.45	13.37	14.68
2019-02-12T18:15:00Z	16.48	14.53	14.45	13.37	14.68
2019-02-12T18:30:00Z	16.48	14.53	14.45	13.37	14.64
2019-02-12T18:45:00Z	16.48	14.53	14.45	13.37	14.64
2019-02-12T19:00:00Z	16.48	14.46	14.39	13.37	14.64
2019-02-12T19:15:00Z	16.48	14.46	14.39	13.37	14.68
2019-02-12T19:30:00Z	16.48	14.46	14.39	13.37	14.64
2019-02-12T19:45:00Z	16.48	14.46	14.39	13.37	14.68
2019-02-12T20:00:00Z	16.48	14.46	14.39	13.37	14.68
2019-02-12T20:15:00Z	16.48	14.46	14.39	13.37	14.68
2019-02-12T20:30:00Z	16.39	14.46	14.39	13.37	14.68
2019-02-12T20:45:00Z	16.39	14.43	14.39	13.37	14.68
2019-02-12T21:00:00Z	16.39	14.43	14.39	13.37	14.64
2019-02-12T21:15:00Z	16.39	14.43	14.39	13.37	14.64
2019-02-12T21:30:00Z	16.39	14.43	14.32	13.37	14.68
2019-02-12T21:45:00Z	16.39	14.43	14.32	13.37	14.68
2019-02-12T22:00:00Z	16.39	14.43	14.32	13.37	14.64
2019-02-12T22:15:00Z	16.39	14.43	14.32	13.37	14.68
2019-02-12T22:30:00Z	16.39	14.43	14.32	13.37	14.68
2019-02-12T22:45:00Z	16.39	14.43	14.32	13.37	14.68
2019-02-12T23:00:00Z	16.39	14.43	14.32	13.37	14.68
2019-02-12T23:15:00Z	16.39	14.43	14.32	13.37	14.68
2019-02-12T23:30:00Z	16.39	14.43	14.32	13.37	14.68
2019-02-12T23:45:00Z	16.39	14.43	14.32	13.37	14.68
2019-02-13T00:00:00Z	16.39	14.43	14.32	13.37	14.68
2019-02-13T00:15:00Z	16.39	14.43	14.32	13.37	14.64
2019-02-13T00:30:00Z	16.39	14.43	14.32	13.37	14.68
2019-02-13T00:45:00Z	16.39	14.43	14.32	13.37	14.64
2019-02-13T01:00:00Z	16.39	14.43	14.32	13.37	14.64
2019-02-13T01:15:00Z	16.39	14.43	14.32	13.37	14.64
2019-02-13T01:30:00Z	16.39	14.43	14.32	13.37	14.68
2019-02-13T01:45:00Z	16.39	14.43	14.32	13.37	14.64
2019-02-13T02:00:00Z	16.39	14.43	14.32	13.37	14.64
2019-02-13T02:15:00Z	16.39	14.43	14.32	13.37	14.64
2019-02-13T02:30:00Z	16.35	14.43	14.32	13.37	14.68
2019-02-13T02:45:00Z	16.35	14.37	14.32	13.34	14.64
2019-02-13T03:00:00Z	16.35	14.37	14.32	13.34	14.64
2019-02-13T03:15:00Z	16.35	14.37	14.32	13.34	14.64
2019-02-13T03:30:00Z	16.35	14.37	14.32	13.34	14.64
2019-02-13T03:45:00Z	16.35	14.37	14.32	13.34	14.64
2019-02-13T04:00:00Z	16.35	14.37	14.32	13.34	14.64
2019-02-13T04:15:00Z	16.35	14.37	14.32	13.34	14.64
2019-02-13T04:30:00Z	16.35	14.37	14.32	13.34	14.64
2019-02-13T04:45:00Z	16.35	14.37	14.29	13.34	14.64
2019-02-13T05:00:00Z	16.27	14.37	14.29	13.34	14.64
2019-02-13T05:15:00Z	16.27	14.37	14.29	13.34	14.64
2019-02-13T05:30:00Z	16.27	14.37	14.29	13.34	14.64
2019-02-13T05:45:00Z	16.27	14.37	14.29	13.34	14.64
2019-02-13T06:00:00Z	16.27	14.37	14.29	13.34	14.64
2019-02-13T06:15:00Z	16.27	14.34	14.29	13.34	14.64
2019-02-13T06:30:00Z	16.27	14.34	14.29	13.34	14.64
2019-02-13T06:45:00Z	16.27	14.34	14.29	13.34	14.64
2019-02-13T07:00:00Z	16.27	14.34	14.29	13.34	14.64
2019-02-13T07:15:00Z	16.27	14.34	14.29	13.34	14.64
2019-02-13T07:30:00Z	16.27	14.34	14.29	13.34	14.64
2019-02-13T07:45:00Z	16.27	14.34	14.29	13.34	14.64
2019-02-13T08:00:00Z	16.23	14.34	14.29	13.34	14.64
2019-02-13T08:15:00Z	16.23	14.34	14.29	13.34	14.64
2019-02-13T08:30:00Z	16.23	14.34	14.29	13.34	14.64
2019-02-13T08:45:00Z	16.23	14.34	14.29	13.34	14.64
2019-02-13T09:00:00Z	16.23	14.34	14.29	13.34	14.64
2019-02-13T09:15:00Z	16.23	14.34	14.29	13.34	14.64
2019-02-13T09:30:00Z	16.23	14.34	14.29	13.34	14.64
2019-02-13T09:45:00Z	16.23	14.34	14.29	13.34	14.64
2019-02-13T10:00:00Z	16.23	14.34	14.23	13.34	14.64
2019-02-13T10:15:00Z	16.23	14.27	14.23	13.34	14.64
2019-02-13T10:30:00Z	16.23	14.27	14.23	13.34	14.64
2019-02-13T10:45:00Z	16.15	14.27	14.23	13.34	14.64
2019-02-13T11:00:00Z	16.15	14.27	14.23	13.34	14.64
2019-02-13T11:15:00Z	16.15	14.27	14.23	13.34	14.64
2019-02-13T11:30:00Z	16.15	14.27	14.23	13.34	14.64
2019-02-13T11:45:00Z	16.15	14.27	14.23	13.34	14.64
2019-02-13T12:00:00Z	16.15	14.27	14.23	13.34	14.64
2019-02-13T12:15:00Z	16.15	14.27	14.23	13.34	14.64
2019-02-13T12:30:00Z	16.11	14.27	14.23	13.34	14.64
2019-02-13T12:45:00Z	16.11	14.27	14.23	13.34	14.64
2019-02-13T13:00:00Z	16.11	14.27	14.23	13.34	14.64
2019-02-13T13:15:00Z	16.08	14.27	14.23	13.34	14.64
2019-02-13T13:30:00Z	16.08	14.24	14.2	13.28	14.64
2019-02-13T13:45:00Z	16.08	14.24	14.2	13.28	14.64
2019-02-13T14:00:00Z	16.08	14.24	14.2	13.28	14.64
2019-02-13T14:15:00Z	16.08	14.24	14.2	13.28	14.64
2019-02-13T14:30:00Z	16.08	14.24	14.2	13.28	14.64
2019-02-13T14:45:00Z	16.02	14.24	14.2	13.28	14.64
2019-02-13T15:00:00Z	16.02	14.24	14.2	13.28	14.64
2019-02-13T15:15:00Z	16.02	14.24	14.2	13.28	14.64
2019-02-13T15:30:00Z	16.02	14.24	14.2	13.28	14.64
2019-02-13T15:45:00Z	16.02	14.24	14.2	13.28	14.64
2019-02-13T16:00:00Z	16.02	14.17	14.2	13.28	14.64
2019-02-13T16:15:00Z	16.02	14.17	14.2	13.28	14.64
2019-02-13T16:30:00Z	16.02	14.17	14.2	13.28	14.64
2019-02-13T16:45:00Z	16.02	14.17	14.2	13.28	14.64
2019-02-13T17:00:00Z	16.02	14.17	14.2	13.28	14.64
2019-02-13T17:15:00Z	16.02	14.17	14.2	13.28	14.64
2019-02-13T17:30:00Z	16.02	14.17	14.2	13.28	14.64
2019-02-13T17:45:00Z	16.02	14.17	14.2	13.28	14.64
2019-02-13T18:00:00Z	16.02	14.17	14.2	13.28	14.64
2019-02-13T18:15:00Z	16.02	14.17	14.13	13.28	14.64
2019-02-13T18:30:00Z	16.02	14.17	14.13	13.28	14.64
2019-02-13T18:45:00Z	16.02	14.24	14.2	13.28	14.64
2019-02-13T19:00:00Z	16.08	14.24	14.2	13.28	14.64
2019-02-13T19:15:00Z	16.08	14.24	14.2	13.28	14.64
2019-02-13T19:30:00Z	16.08	14.24	14.2	13.28	14.64
2019-02-13T19:45:00Z	16.08	14.24	14.2	13.28	14.64
2019-02-13T20:00:00Z	16.08	14.24	14.2	13.28	14.64
2019-02-13T20:15:00Z	16.08	14.24	14.2	13.28	14.64
2019-02-13T20:30:00Z	16.08	14.24	14.2	13.28	14.64
2019-02-13T20:45:00Z	16.08	14.24	14.2	13.28	14.64
2019-02-13T21:00:00Z	16.08	14.24	14.2	13.28	14.64
2019-02-13T21:15:00Z	16.08	14.24	14.2	13.28	14.64
2019-02-13T21:30:00Z	16.08	14.24	14.2	13.28	14.64
2019-02-13T21:45:00Z	16.08	14.24	14.2	13.28	14.64
2019-02-13T22:00:00Z	16.08	14.24	14.2	13.28	14.64
2019-02-13T22:15:00Z	16.02	14.24	14.2	13.28	14.64
2019-02-13T22:30:00Z	16.02	14.24	14.2	13.28	14.64
2019-02-13T22:45:00Z	16.02	14.24	14.13	13.28	14.64
2019-02-13T23:00:00Z	16.02	14.24	14.13	13.28	14.64
2019-02-13T23:15:00Z	16.02	14.17	14.13	13.28	14.64
2019-02-13T23:30:00Z	16.02	14.17	14.13	13.28	14.64
2019-02-13T23:45:00Z	16.02	14.17	14.13	13.28	14.64
2019-02-14T00:00:00Z	16.02	14.17	14.13	13.28	14.64
2019-02-14T00:15:00Z	16.02	14.17	14.13	13.28	14.64
2019-02-14T00:30:00Z	16.02	14.17	14.13	13.28	14.64
2019-02-14T00:45:00Z	16.02	14.17	14.13	13.28	14.64
2019-02-14T01:00:00Z	16.02	14.17	14.13	13.28	14.64
2019-02-14T01:15:00Z	16.02	14.17	14.13	13.28	14.64
2019-02-14T01:30:00Z	16.02	14.17	14.13	13.28	14.64
2019-02-14T01:45:00Z	16.02	14.17	14.13	13.28	14.64
2019-02-14T02:00:00Z	15.99	14.17	14.13	13.28	14.64
2019-02-14T02:15:00Z	15.99	14.17	14.13	13.28	14.64
2019-02-14T02:30:00Z	15.99	14.17	14.13	13.28	14.64
2019-02-14T02:45:00Z	15.99	14.17	14.13	13.28	14.64
2019-02-14T03:00:00Z	15.99	14.17	14.13	13.28	14.64
2019-02-14T03:15:00Z	15.99	14.17	14.13	13.28	14.64
2019-02-14T03:30:00Z	15.99	14.17	14.13	13.28	14.64
2019-02-14T03:45:00Z	15.99	14.11	14.13	13.28	14.64
2019-02-14T04:00:00Z	15.99	14.11	14.13	13.28	14.64
2019-02-14T04:15:00Z	15.99	14.11	14.13	13.28	14.64
2019-02-14T04:30:00Z	15.99	14.11	14.13	13.28	14.64
2019-02-14T04:45:00Z	15.99	14.11	14.13	13.28	14.64
2019-02-14T05:00:00Z	15.99	14.11	14.13	13.28	14.64
2019-02-14T05:15:00Z	15.99	14.11	14.13	13.28	14.64
2019-02-14T05:30:00Z	15.99	14.11	14.1	13.28	14.64
2019-02-14T05:45:00Z	15.99	14.11	14.1	13.28	14.64
2019-02-14T06:00:00Z	15.93	14.11	14.1	13.28	14.64
2019-02-14T06:15:00Z	15.93	14.11	14.1	13.28	14.64
2019-02-14T06:30:00Z	15.93	14.11	14.1	13.28	14.64
2019-02-14T06:45:00Z	15.93	14.11	14.1	13.28	14.64
2019-02-14T07:00:00Z	15.93	14.11	14.1	13.28	14.64
2019-02-14T07:15:00Z	15.93	14.11	14.1	13.28	14.64
2019-02-14T07:30:00Z	15.93	14.11	14.1	13.21	14.64
2019-02-14T07:45:00Z	15.93	14.11	14.1	13.21	14.64
2019-02-14T08:00:00Z	15.93	14.11	14.1	13.21	14.64
2019-02-14T08:15:00Z	15.93	14.08	14.1	13.21	14.64
2019-02-14T08:30:00Z	15.93	14.11	14.1	13.21	14.64
2019-02-14T08:45:00Z	15.93	14.08	14.1	13.21	14.64
2019-02-14T09:00:00Z	15.93	14.08	14.1	13.21	14.64
2019-02-14T09:15:00Z	15.93	14.08	14.1	13.21	14.64
2019-02-14T09:30:00Z	15.93	14.08	14.1	13.21	14.64
2019-02-14T09:45:00Z	15.93	14.08	14.1	13.21	14.64
2019-02-14T10:00:00Z	15.89	14.08	14.1	13.21	14.64
2019-02-14T10:15:00Z	15.89	14.08	14.1	13.21	14.64
2019-02-14T10:30:00Z	15.89	14.08	14.1	13.21	14.64
2019-02-14T10:45:00Z	15.89	14.08	14.1	13.21	14.64
2019-02-14T11:00:00Z	15.89	14.08	14.1	13.21	14.64
2019-02-14T11:15:00Z	15.89	14.08	14.1	13.21	14.64
2019-02-14T11:30:00Z	15.89	14.08	14.1	13.21	14.64
2019-02-14T11:45:00Z	15.89	14.08	14.04	13.21	14.64
2019-02-14T12:00:00Z	15.89	14.08	14.04	13.21	14.64
2019-02-14T12:15:00Z	15.89	14.08	14.04	13.21	14.64
2019-02-14T12:30:00Z	15.83	14.08	14.04	13.21	14.64
2019-02-14T12:45:00Z	15.83	14.01	14.04	13.21	14.64
2019-02-14T13:00:00Z	15.83	14.01	14.04	13.21	14.64
2019-02-14T13:15:00Z	15.83	14.01	14.04	13.21	14.64
2019-02-14T13:30:00Z	15.83	14.01	14.04	13.21	14.64
2019-02-14T13:45:00Z	15.83	14.01	14.04	13.21	14.64
2019-02-14T14:00:00Z	15.8	14.01	14.04	13.21	14.64
2019-02-14T14:15:00Z	15.8	14.01	14.04	13.21	14.64
2019-02-14T14:30:00Z	15.8	14.01	14.04	13.21	14.64
2019-02-14T14:45:00Z	15.8	14.01	14.04	13.21	14.64
2019-02-14T15:00:00Z	15.8	13.98	14.04	13.21	14.64
2019-02-14T15:15:00Z	15.8	13.98	14.04	13.21	14.64
2019-02-14T15:30:00Z	15.8	13.98	14.04	13.21	14.64
2019-02-14T15:45:00Z	15.8	13.98	13.97	13.21	14.64
2019-02-14T16:00:00Z	15.8	13.98	13.97	13.21	14.64
2019-02-14T16:15:00Z	15.77	13.98	13.97	13.21	14.64
2019-02-14T16:30:00Z	15.77	13.98	13.97	13.21	14.64
2019-02-14T16:45:00Z	15.77	13.98	13.97	13.21	14.64
2019-02-14T17:00:00Z	15.77	13.98	13.97	13.21	14.64
2019-02-14T17:15:00Z	15.77	13.98	13.97	13.21	14.64
2019-02-14T17:30:00Z	15.77	13.98	13.97	13.21	14.64
2019-02-14T17:45:00Z	15.77	13.92	13.97	13.21	14.64
2019-02-14T18:00:00Z	15.77	13.92	13.97	13.21	14.64
2019-02-14T18:15:00Z	15.77	13.92	13.97	13.21	14.64
2019-02-14T18:30:00Z	15.77	13.92	13.97	13.21	14.64
2019-02-14T18:45:00Z	15.77	13.92	13.97	13.21	14.64
2019-02-14T19:00:00Z	15.77	13.92	13.97	13.21	14.64
2019-02-14T19:15:00Z	15.77	13.92	13.94	13.21	14.64
2019-02-14T19:30:00Z	15.77	13.92	13.94	13.21	14.64
2019-02-14T19:45:00Z	15.77	13.92	13.94	13.21	14.64
2019-02-14T20:00:00Z	15.77	13.92	13.94	13.21	14.64
2019-02-14T20:15:00Z	15.77	13.92	13.94	13.21	14.64
2019-02-14T20:30:00Z	15.77	13.92	13.94	13.18	14.64
2019-02-14T20:45:00Z	15.77	13.92	13.94	13.18	14.64
2019-02-14T21:00:00Z	15.77	13.92	13.94	13.18	14.64
2019-02-14T21:15:00Z	15.77	13.92	13.94	13.18	14.64
2019-02-14T21:30:00Z	15.77	13.92	13.94	13.18	14.64
2019-02-14T21:45:00Z	15.77	13.88	13.94	13.18	14.64
2019-02-14T22:00:00Z	15.77	13.88	13.94	13.18	14.64
2019-02-14T22:15:00Z	15.77	13.88	13.94	13.18	14.64
2019-02-14T22:30:00Z	15.77	13.88	13.94	13.18	14.64
2019-02-14T22:45:00Z	15.71	13.88	13.94	13.18	14.64
2019-02-14T23:00:00Z	15.71	13.88	13.94	13.18	14.64
2019-02-14T23:15:00Z	15.71	13.88	13.94	13.18	14.64
2019-02-14T23:30:00Z	15.71	13.88	13.94	13.18	14.64
2019-02-14T23:45:00Z	15.71	13.88	13.88	13.18	14.64
2019-02-15T00:00:00Z	15.71	13.88	13.88	13.18	14.64
2019-02-15T00:15:00Z	15.71	13.88	13.88	13.18	14.64
2019-02-15T00:30:00Z	15.67	13.82	13.88	13.18	14.64
2019-02-15T00:45:00Z	15.67	13.82	13.88	13.18	14.64
2019-02-15T01:00:00Z	15.67	13.82	13.88	13.18	14.64
2019-02-15T01:15:00Z	15.67	13.82	13.88	13.18	14.64
2019-02-15T01:30:00Z	15.67	13.82	13.88	13.18	14.64
2019-02-15T01:45:00Z	15.61	13.82	13.88	13.18	14.64
2019-02-15T02:00:00Z	15.61	13.82	13.88	13.18	14.64
2019-02-15T02:15:00Z	15.61	13.76	13.88	13.18	14.64
2019-02-15T02:30:00Z	15.61	13.76	13.88	13.18	14.64
2019-02-15T02:45:00Z	15.61	13.76	13.85	13.18	14.58
2019-02-15T03:00:00Z	15.58	13.76	13.85	13.18	14.58
2019-02-15T03:15:00Z	15.58	13.76	13.85	13.18	14.58
2019-02-15T03:30:00Z	15.58	13.76	13.85	13.18	14.58
2019-02-15T03:45:00Z	15.58	13.76	13.85	13.18	14.58
2019-02-15T04:00:00Z	15.58	13.76	13.85	13.18	14.58
2019-02-15T04:15:00Z	15.52	13.72	13.85	13.18	14.58
2019-02-15T04:30:00Z	15.52	13.72	13.85	13.18	14.58
2019-02-15T04:45:00Z	15.52	13.72	13.85	13.12	14.58
2019-02-15T05:00:00Z	15.52	13.72	13.85	13.12	14.58
2019-02-15T05:15:00Z	15.52	13.72	13.85	13.12	14.58
2019-02-15T05:30:00Z	15.48	13.72	13.78	13.12	14.58
2019-02-15T05:45:00Z	15.48	13.72	13.78	13.12	14.58
2019-02-15T06:00:00Z	15.48	13.72	13.78	13.12	14.58
2019-02-15T06:15:00Z	15.48	13.66	13.78	13.12	14.58
2019-02-15T06:30:00Z	15.42	13.66	13.78	13.12	14.58
2019-02-15T06:45:00Z	15.42	13.66	13.78	13.12	14.58
2019-02-15T07:00:00Z	15.42	13.66	13.78	13.12	14.58
2019-02-15T07:15:00Z	15.42	13.66	13.78	13.12	14.58
2019-02-15T07:30:00Z	15.42	13.66	13.78	13.12	14.58
2019-02-15T07:45:00Z	15.39	13.66	13.78	13.12	14.58
2019-02-15T08:00:00Z	15.39	13.63	13.78	13.12	14.58
2019-02-15T08:15:00Z	15.39	13.63	13.72	13.12	14.58
2019-02-15T08:30:00Z	15.39	13.63	13.72	13.12	14.58
2019-02-15T08:45:00Z	15.39	13.63	13.72	13.12	14.58
2019-02-15T09:00:00Z	15.39	13.63	13.72	13.12	14.58
2019-02-15T09:15:00Z	15.39	13.63	13.72	13.12	14.58
2019-02-15T09:30:00Z	15.42	13.63	13.72	13.12	14.58
2019-02-15T09:45:00Z	15.42	13.63	13.72	13.12	14.58
2019-02-15T10:00:00Z	15.42	13.66	13.72	13.12	14.58
2019-02-15T10:15:00Z	15.48	13.66	13.72	13.12	14.58
2019-02-15T10:30:00Z	15.52	13.72	13.78	13.12	14.58
2019-02-15T10:45:00Z	15.58	13.72	13.78	13.12	14.58
2019-02-15T11:00:00Z	15.61	13.76	13.78	13.12	14.58
2019-02-15T11:15:00Z	15.61	13.76	13.78	13.12	14.58
2019-02-15T11:30:00Z	15.67	13.82	13.78	13.12	14.58
2019-02-15T11:45:00Z	15.67	13.82	13.85	13.12	14.58
2019-02-15T12:00:00Z	15.67	13.82	13.85	13.12	14.58
2019-02-15T12:15:00Z	15.67	13.82	13.85	13.12	14.58
2019-02-15T12:30:00Z	15.67	13.82	13.85	13.12	14.58
2019-02-15T12:45:00Z	15.67	13.82	13.85	13.12	14.58
2019-02-15T13:00:00Z	15.67	13.82	13.85	13.12	14.58
2019-02-15T13:15:00Z	15.67	13.82	13.85	13.12	14.58
2019-02-15T13:30:00Z	15.61	13.82	13.85	13.12	14.58
2019-02-15T13:45:00Z	15.61	13.82	13.85	13.12	14.58
2019-02-15T14:00:00Z	15.61	13.82	13.85	13.12	14.58
2019-02-15T14:15:00Z	15.58	13.82	13.85	13.12	14.58
2019-02-15T14:30:00Z	15.58	13.82	13.85	13.12	14.58
2019-02-15T14:45:00Z	15.58	13.76	13.85	13.12	14.58
2019-02-15T15:00:00Z	15.58	13.76	13.85	13.12	14.58
2019-02-15T15:15:00Z	15.58	13.76	13.85	13.12	14.58
2019-02-15T15:30:00Z	15.52	13.76	13.85	13.12	14.58
2019-02-15T15:45:00Z	15.52	13.76	13.85	13.12	14.58
2019-02-15T16:00:00Z	15.52	13.76	13.85	13.12	14.58
2019-02-15T16:15:00Z	15.52	13.76	13.78	13.12	14.58
2019-02-15T16:30:00Z	15.52	13.76	13.78	13.12	14.58
2019-02-15T16:45:00Z	15.52	13.76	13.78	13.12	14.58
2019-02-15T17:00:00Z	15.52	13.76	13.78	13.12	14.58
2019-02-15T17:15:00Z	15.52	13.76	13.78	13.12	14.58
2019-02-15T17:30:00Z	15.52	13.72	13.78	13.06	14.58
2019-02-15T17:45:00Z	15.48	13.72	13.78	13.06	14.58
2019-02-15T18:00:00Z	15.48	13.72	13.78	13.06	14.58
2019-02-15T18:15:00Z	15.48	13.72	13.78	13.06	14.58
2019-02-15T18:30:00Z	15.48	13.72	13.78	13.06	14.58
2019-02-15T18:45:00Z	15.48	13.72	13.78	13.06	14.55
2019-02-15T19:00:00Z	15.48	13.72	13.78	13.06	14.55
2019-02-15T19:15:00Z	15.48	13.72	13.78	13.06	14.55
2019-02-15T19:30:00Z	15.48	13.72	13.78	13.06	14.55
2019-02-15T19:45:00Z	15.48	13.72	13.78	13.06	14.55
2019-02-15T20:00:00Z	15.48	13.72	13.78	13.06	14.55
2019-02-15T20:15:00Z	15.48	13.72	13.78	13.06	14.55
2019-02-15T20:30:00Z	15.48	13.72	13.78	13.06	14.55
2019-02-15T20:45:00Z	15.48	13.72	13.78	13.06	14.55
2019-02-15T21:00:00Z	15.48	13.72	13.78	13.06	14.55
2019-02-15T21:15:00Z	15.48	13.72	13.78	13.06	14.55
2019-02-15T21:30:00Z	15.48	13.72	13.78	13.06	14.55
2019-02-15T21:45:00Z	15.48	13.66	13.78	13.06	14.55
2019-02-15T22:00:00Z	15.48	13.66	13.72	13.06	14.55
2019-02-15T22:15:00Z	15.48	13.66	13.72	13.06	14.55
2019-02-15T22:30:00Z	15.48	13.66	13.72	13.06	14.55
2019-02-15T22:45:00Z	15.42	13.66	13.72	13.06	14.55
2019-02-15T23:00:00Z	15.42	13.66	13.72	13.06	14.55
2019-02-15T23:15:00Z	15.42	13.66	13.72	13.06	14.55
2019-02-15T23:30:00Z	15.42	13.66	13.72	13.06	14.55
2019-02-15T23:45:00Z	15.42	13.66	13.72	13.06	14.55
2019-02-16T00:00:00Z	15.42	13.66	13.72	13.06	14.55
2019-02-16T00:15:00Z	15.42	13.66	13.72	13.06	14.55
2019-02-16T00:30:00Z	15.42	13.63	13.72	13.06	14.55
2019-02-16T00:45:00Z	15.39	13.63	13.72	13.06	14.55
2019-02-16T01:00:00Z	15.39	13.63	13.72	13.06	14.55
2019-02-16T01:15:00Z	15.39	13.63	13.72	13.06	14.55
2019-02-16T01:30:00Z	15.39	13.63	13.72	13.06	14.55
2019-02-16T01:45:00Z	15.39	13.63	13.72	13.06	14.55
2019-02-16T02:00:00Z	15.39	13.63	13.72	13.06	14.55
2019-02-16T02:15:00Z	15.39	13.63	13.72	13.06	14.55
2019-02-16T02:30:00Z	15.39	13.63	13.72	13.06	14.55
2019-02-16T02:45:00Z	15.33	13.63	13.72	13.06	14.55
2019-02-16T03:00:00Z	15.33	13.56	13.69	13.06	14.55
2019-02-16T03:15:00Z	15.33	13.56	13.69	13.06	14.55
2019-02-16T03:30:00Z	15.33	13.56	13.69	13.06	14.55
2019-02-16T03:45:00Z	15.33	13.56	13.69	13.06	14.55
2019-02-16T04:00:00Z	15.33	13.56	13.69	13.06	14.55
2019-02-16T04:15:00Z	15.29	13.56	13.69	13.06	14.55
2019-02-16T04:30:00Z	15.29	13.56	13.69	13.06	14.55
2019-02-16T04:45:00Z	15.29	13.56	13.69	13.06	14.55
2019-02-16T05:00:00Z	15.29	13.56	13.69	13.03	14.55
2019-02-16T05:15:00Z	15.29	13.56	13.69	13.03	14.55
2019-02-16T05:30:00Z	15.29	13.5	13.69	13.03	14.55
2019-02-16T05:45:00Z	15.23	13.5	13.69	13.03	14.55
2019-02-16T06:00:00Z	15.23	13.5	13.69	13.03	14.55
2019-02-16T06:15:00Z	15.23	13.5	13.69	13.03	14.55
2019-02-16T06:30:00Z	15.23	13.5	13.62	13.03	14.55
2019-02-16T06:45:00Z	15.23	13.5	13.62	13.03	14.55
2019-02-16T07:00:00Z	15.2	13.5	13.62	13.03	14.55
2019-02-16T07:15:00Z	15.2	13.5	13.62	13.03	14.55
2019-02-16T07:30:00Z	15.2	13.5	13.62	13.03	14.55
2019-02-16T07:45:00Z	15.2	13.47	13.62	13.03	14.55
2019-02-16T08:00:00Z	15.2	13.47	13.62	13.03	14.55
2019-02-16T08:15:00Z	15.2	13.47	13.62	13.03	14.55
2019-02-16T08:30:00Z	15.2	13.47	13.62	13.03	14.55
2019-02-16T08:45:00Z	15.2	13.47	13.62	13.03	14.55
2019-02-16T09:00:00Z	15.2	13.47	13.62	13.03	14.55
2019-02-16T09:15:00Z	15.2	13.47	13.62	13.03	14.55
2019-02-16T09:30:00Z	15.2	13.47	13.62	13.03	14.55
2019-02-16T09:45:00Z	15.23	13.47	13.62	13.03	14.55
2019-02-16T10:00:00Z	15.29	13.5	13.62	13.03	14.55
2019-02-16T10:15:00Z	15.33	13.5	13.62	13.03	14.55
2019-02-16T10:30:00Z	15.33	13.56	13.62	13.03	14.55
2019-02-16T10:45:00Z	15.39	13.56	13.69	13.03	14.55
2019-02-16T11:00:00Z	15.39	13.63	13.69	13.03	14.55
2019-02-16T11:15:00Z	15.42	13.63	13.69	13.03	14.55
2019-02-16T11:30:00Z	15.42	13.63	13.69	13.03	14.55
2019-02-16T11:45:00Z	15.42	13.63	13.69	13.03	14.55
2019-02-16T12:00:00Z	15.42	13.63	13.69	13.03	14.55
2019-02-16T12:15:00Z	15.42	13.63	13.69	13.03	14.55
2019-02-16T12:30:00Z	15.39	13.63	13.69	13.03	14.55
2019-02-16T12:45:00Z	15.39	13.63	13.69	13.03	14.49
2019-02-16T13:00:00Z	15.39	13.63	13.69	13.03	14.55
2019-02-16T13:15:00Z	15.33	13.63	13.69	13.03	14.49
2019-02-16T13:30:00Z	15.33	13.63	13.69	13.03	14.49
2019-02-16T13:45:00Z	15.33	13.63	13.69	13.03	14.49
2019-02-16T14:00:00Z	15.29	13.56	13.69	13.03	14.49
2019-02-16T14:15:00Z	15.29	13.56	13.69	13.03	14.49
2019-02-16T14:30:00Z	15.29	13.56	13.69	13.03	14.49
2019-02-16T14:45:00Z	15.29	13.56	13.69	13.03	14.49
2019-02-16T15:00:00Z	15.29	13.56	13.69	13.03	14.49
2019-02-16T15:15:00Z	15.29	13.56	13.69	13.03	14.49
2019-02-16T15:30:00Z	15.23	13.56	13.69	13.03	14.49
2019-02-16T15:45:00Z	15.23	13.56	13.69	13.03	14.49
2019-02-16T16:00:00Z	15.23	13.56	13.69	13.03	14.49
2019-02-16T16:15:00Z	15.23	13.56	13.69	13.03	14.49
2019-02-16T16:30:00Z	15.23	13.56	13.62	13.03	14.49
2019-02-16T16:45:00Z	15.23	13.5	13.62	13.03	14.49
2019-02-16T17:00:00Z	15.23	13.5	13.62	13.03	14.49
2019-02-16T17:15:00Z	15.23	13.5	13.62	13.03	14.49
2019-02-16T17:30:00Z	15.23	13.5	13.62	13.03	14.49
2019-02-16T17:45:00Z	15.23	13.5	13.62	13.03	14.49
2019-02-16T18:00:00Z	15.23	13.5	13.62	13.03	14.49
2019-02-16T18:15:00Z	15.2	13.5	13.62	13.03	14.49
2019-02-16T18:30:00Z	15.2	13.5	13.62	13.03	14.49
2019-02-16T18:45:00Z	15.2	13.5	13.62	13.03	14.49
2019-02-16T19:00:00Z	15.2	13.5	13.62	13.03	14.49
2019-02-16T19:15:00Z	15.2	13.5	13.62	13.03	14.49
2019-02-16T19:30:00Z	15.2	13.5	13.62	13.03	14.49
2019-02-16T19:45:00Z	15.2	13.5	13.62	13.03	14.49
2019-02-16T20:00:00Z	15.2	13.5	13.62	13.03	14.49
2019-02-16T20:15:00Z	15.2	13.5	13.62	13.03	14.49
2019-02-16T20:30:00Z	15.2	13.5	13.62	13.03	14.49
2019-02-16T20:45:00Z	15.2	13.5	13.62	13.03	14.49
2019-02-16T21:00:00Z	15.2	13.47	13.62	13.03	14.49
2019-02-16T21:15:00Z	15.2	13.47	13.62	13.03	14.49
2019-02-16T21:30:00Z	15.2	13.47	13.62	13.03	14.49
2019-02-16T21:45:00Z	15.2	13.47	13.62	13.03	14.49
2019-02-16T22:00:00Z	15.2	13.47	13.62	13.03	14.49
2019-02-16T22:15:00Z	15.2	13.47	13.62	13.03	14.49
2019-02-16T22:30:00Z	15.2	13.47	13.62	12.98	14.49
2019-02-16T22:45:00Z	15.2	13.47	13.62	12.98	14.49
2019-02-16T23:00:00Z	15.14	13.47	13.59	12.98	14.49
2019-02-16T23:15:00Z	15.14	13.47	13.59	12.98	14.49
2019-02-16T23:30:00Z	15.14	13.47	13.59	12.98	14.49
2019-02-16T23:45:00Z	15.14	13.47	13.59	12.98	14.49
2019-02-17T00:00:00Z	15.14	13.47	13.59	12.98	14.49
2019-02-17T00:15:00Z	15.14	13.47	13.59	12.98	14.49
2019-02-17T00:30:00Z	15.14	13.47	13.59	12.98	14.49
2019-02-17T00:45:00Z	15.14	13.4	13.59	12.98	14.49
2019-02-17T01:00:00Z	15.11	13.4	13.59	12.98	14.49
2019-02-17T01:15:00Z	15.11	13.4	13.59	12.98	14.49
2019-02-17T01:30:00Z	15.11	13.4	13.59	12.98	14.49
2019-02-17T01:45:00Z	15.11	13.4	13.59	12.98	14.49
2019-02-17T02:00:00Z	15.11	13.4	13.59	12.98	14.49
2019-02-17T02:15:00Z	15.11	13.4	13.59	12.98	14.49
2019-02-17T02:30:00Z	15.04	13.4	13.59	12.98	14.49
2019-02-17T02:45:00Z	15.04	13.4	13.59	12.98	14.49
2019-02-17T03:00:00Z	15.04	13.4	13.59	12.98	14.49
2019-02-17T03:15:00Z	15.04	13.37	13.53	12.98	14.49
2019-02-17T03:30:00Z	15.04	13.37	13.53	12.98	14.49
2019-02-17T03:45:00Z	15.04	13.37	13.53	12.98	14.49
2019-02-17T04:00:00Z	15.01	13.37	13.53	12.98	14.49
2019-02-17T04:15:00Z	15.01	13.37	13.53	12.98	14.49
2019-02-17T04:30:00Z	15.01	13.37	13.53	12.98	14.49
2019-02-17T04:45:00Z	15.01	13.37	13.53	12.98	14.49
2019-02-17T05:00:00Z	15.01	13.37	13.53	12.98	14.49
2019-02-17T05:15:00Z	15.01	13.37	13.53	12.98	14.43
2019-02-17T05:30:00Z	15.01	13.37	13.53	12.98	14.43
2019-02-17T05:45:00Z	14.95	13.37	13.53	12.98	14.43
2019-02-17T06:00:00Z	14.95	13.31	13.53	12.98	14.43
2019-02-17T06:15:00Z	14.95	13.31	13.53	12.98	14.43
2019-02-17T06:30:00Z	14.95	13.31	13.53	12.98	14.43
2019-02-17T06:45:00Z	14.95	13.31	13.53	12.98	14.43
2019-02-17T07:00:00Z	14.95	13.31	13.53	12.98	14.43
2019-02-17T07:15:00Z	14.95	13.31	13.47	12.98	14.43
2019-02-17T07:30:00Z	14.92	13.31	13.47	12.98	14.43
2019-02-17T07:45:00Z	14.92	13.31	13.47	12.98	14.43
2019-02-17T08:00:00Z	14.92	13.31	13.47	12.98	14.43
2019-02-17T08:15:00Z	14.92	13.31	13.47	12.98	14.43
2019-02-17T08:30:00Z	14.92	13.31	13.47	12.98	14.43
2019-02-17T08:45:00Z	14.92	13.31	13.47	12.98	14.43
2019-02-17T09:00:00Z	14.95	13.31	13.47	12.98	14.43
2019-02-17T09:15:00Z	14.95	13.31	13.47	12.98	14.43
2019-02-17T09:30:00Z	14.95	13.31	13.47	12.98	14.43
2019-02-17T09:45:00Z	15.01	13.31	13.47	12.92	14.43
2019-02-17T10:00:00Z	15.04	13.31	13.47	12.92	14.43
2019-02-17T10:15:00Z	15.11	13.37	13.47	12.92	14.43
2019-02-17T10:30:00Z	15.11	13.37	13.53	12.92	14.43
2019-02-17T10:45:00Z	15.14	13.4	13.53	12.92	14.43
2019-02-17T11:00:00Z	15.2	13.4	13.53	12.92	14.43
2019-02-17T11:15:00Z	15.2	13.4	13.53	12.92	14.43
2019-02-17T11:30:00Z	15.2	13.47	13.53	12.92	14.43
2019-02-17T11:45:00Z	15.2	13.47	13.53	12.92	14.43
2019-02-17T12:00:00Z	15.2	13.47	13.53	12.92	14.43
2019-02-17T12:15:00Z	15.14	13.47	13.53	12.92	14.43
2019-02-17T12:30:00Z	15.14	13.47	13.53	12.92	14.43
2019-02-17T12:45:00Z	15.14	13.47	13.53	12.92	14.43
2019-02-17T13:00:00Z	15.14	13.47	13.59	12.92	14.43
2019-02-17T13:15:00Z	15.11	13.47	13.59	12.92	14.43
2019-02-17T13:30:00Z	15.11	13.4	13.59	12.92	14.43
2019-02-17T13:45:00Z	15.11	13.4	13.53	12.92	14.43
2019-02-17T14:00:00Z	15.11	13.4	13.53	12.92	14.43
2019-02-17T14:15:00Z	15.11	13.4	13.53	12.92	14.43
2019-02-17T14:30:00Z	15.04	13.4	13.53	12.92	14.43
2019-02-17T14:45:00Z	15.04	13.4	13.53	12.92	14.43
2019-02-17T15:00:00Z	15.04	13.4	13.53	12.92	14.43
2019-02-17T15:15:00Z	15.04	13.4	13.53	12.92	14.43
2019-02-17T15:30:00Z	15.04	13.4	13.53	12.92	14.43
2019-02-17T15:45:00Z	15.04	13.4	13.53	12.92	14.43
2019-02-17T16:00:00Z	15.01	13.4	13.53	12.92	14.43
2019-02-17T16:15:00Z	15.01	13.37	13.53	12.92	14.43
2019-02-17T16:30:00Z	15.01	13.37	13.53	12.92	14.43
2019-02-17T16:45:00Z	15.01	13.37	13.53	12.92	14.43
2019-02-17T17:00:00Z	15.01	13.37	13.53	12.92	14.43
2019-02-17T17:15:00Z	15.01	13.37	13.53	12.92	14.43
2019-02-17T17:30:00Z	15.01	13.37	13.53	12.92	14.43
2019-02-17T17:45:00Z	15.01	13.37	13.53	12.92	14.43
2019-02-17T18:00:00Z	15.01	13.37	13.53	12.92	14.43
2019-02-17T18:15:00Z	15.01	13.37	13.53	12.92	14.43
2019-02-17T18:30:00Z	15.01	13.37	13.53	12.92	14.43
2019-02-17T18:45:00Z	15.01	13.37	13.53	12.92	14.43
2019-02-17T19:00:00Z	15.01	13.37	13.53	12.92	14.43
2019-02-17T19:15:00Z	15.01	13.37	13.53	12.92	14.43
2019-02-17T19:30:00Z	15.01	13.37	13.53	12.92	14.43
2019-02-17T19:45:00Z	15.01	13.37	13.53	12.92	14.43
2019-02-17T20:00:00Z	15.01	13.37	13.53	12.92	14.43
2019-02-17T20:15:00Z	15.01	13.37	13.53	12.92	14.43
2019-02-17T20:30:00Z	15.01	13.37	13.53	12.92	14.43
2019-02-17T20:45:00Z	15.01	13.37	13.53	12.92	14.43
2019-02-17T21:00:00Z	15.01	13.37	13.47	12.92	14.43
2019-02-17T21:15:00Z	15.01	13.37	13.47	12.92	14.43
2019-02-17T21:30:00Z	15.01	13.37	13.47	12.92	14.43
2019-02-17T21:45:00Z	15.01	13.37	13.47	12.92	14.43
2019-02-17T22:00:00Z	15.01	13.37	13.47	12.92	14.43
2019-02-17T22:15:00Z	15.01	13.37	13.47	12.92	14.43
2019-02-17T22:30:00Z	15.01	13.37	13.47	12.92	14.39
2019-02-17T22:45:00Z	15.01	13.37	13.47	12.92	14.39
2019-02-17T23:00:00Z	15.01	13.37	13.47	12.92	14.39
2019-02-17T23:15:00Z	15.01	13.31	13.47	12.92	14.39
2019-02-17T23:30:00Z	14.95	13.31	13.47	12.92	14.39
2019-02-17T23:45:00Z	14.95	13.31	13.47	12.92	14.39
2019-02-18T00:00:00Z	14.95	13.31	13.47	12.92	14.39
2019-02-18T00:15:00Z	14.95	13.31	13.47	12.92	14.39
2019-02-18T00:30:00Z	14.95	13.31	13.47	12.92	14.39
2019-02-18T00:45:00Z	14.95	13.31	13.47	12.92	14.39
2019-02-18T01:00:00Z	14.95	13.31	13.47	12.92	14.39
2019-02-18T01:15:00Z	14.95	13.31	13.47	12.92	14.39
2019-02-18T01:30:00Z	14.95	13.31	13.47	12.92	14.39
2019-02-18T01:45:00Z	14.95	13.31	13.47	12.92	14.39
2019-02-18T02:00:00Z	14.95	13.31	13.47	12.92	14.39
2019-02-18T02:15:00Z	14.95	13.31	13.47	12.92	14.39
2019-02-18T02:30:00Z	14.95	13.31	13.47	12.92	14.39
2019-02-18T02:45:00Z	14.95	13.31	13.47	12.92	14.39
2019-02-18T03:00:00Z	14.95	13.31	13.47	12.92	14.39
2019-02-18T03:15:00Z	14.95	13.31	13.47	12.92	14.39
2019-02-18T03:30:00Z	14.95	13.31	13.47	12.92	14.39
2019-02-18T03:45:00Z	14.92	13.31	13.47	12.92	14.39
2019-02-18T04:00:00Z	14.92	13.31	13.47	12.92	14.39
2019-02-18T04:15:00Z	14.92	13.24	13.47	12.92	14.39
2019-02-18T04:30:00Z	14.92	13.24	13.47	12.92	14.39
2019-02-18T04:45:00Z	14.92	13.24	13.47	12.92	14.39
2019-02-18T05:00:00Z	14.92	13.24	13.47	12.92	14.39
2019-02-18T05:15:00Z	14.85	13.24	13.47	12.92	14.39
2019-02-18T05:30:00Z	14.85	13.24	13.47	12.92	14.39
2019-02-18T05:45:00Z	14.85	13.24	13.43	12.92	14.39
2019-02-18T06:00:00Z	14.85	13.24	13.43	12.92	14.39
2019-02-18T06:15:00Z	14.85	13.24	13.43	12.92	14.39
2019-02-18T06:30:00Z	14.85	13.24	13.43	12.92	14.39
2019-02-18T06:45:00Z	14.85	13.24	13.43	12.92	14.39
2019-02-18T07:00:00Z	14.82	13.24	13.43	12.92	14.39
2019-02-18T07:15:00Z	14.82	13.21	13.43	12.92	14.39
2019-02-18T07:30:00Z	14.82	13.21	13.43	12.9	14.39
2019-02-18T07:45:00Z	14.82	13.21	13.43	12.9	14.39
2019-02-18T08:00:00Z	14.82	13.21	13.43	12.9	14.39
2019-02-18T08:15:00Z	14.82	13.21	13.43	12.9	14.39
2019-02-18T08:30:00Z	14.82	13.21	13.43	12.9	14.39
2019-02-18T08:45:00Z	14.82	13.21	13.43	12.9	14.39
2019-02-18T09:00:00Z	14.82	13.21	13.43	12.9	14.39
2019-02-18T09:15:00Z	14.82	13.21	13.43	12.9	14.39
2019-02-18T09:30:00Z	14.85	13.21	13.43	12.9	14.39
2019-02-18T09:45:00Z	14.85	13.21	13.43	12.9	14.39
2019-02-18T10:00:00Z	14.92	13.24	13.43	12.9	14.39
2019-02-18T10:15:00Z	14.92	13.24	13.43	12.9	14.39
2019-02-18T10:30:00Z	14.95	13.24	13.43	12.9	14.39
2019-02-18T10:45:00Z	14.95	13.24	13.43	12.9	14.39
2019-02-18T11:00:00Z	14.95	13.24	13.43	12.9	14.39
2019-02-18T11:15:00Z	14.95	13.31	13.43	12.9	14.39
2019-02-18T11:30:00Z	14.95	13.31	13.43	12.9	14.39
2019-02-18T11:45:00Z	14.95	13.31	13.43	12.9	14.39
2019-02-18T12:00:00Z	14.95	13.31	13.43	12.9	14.39
2019-02-18T12:15:00Z	14.95	13.31	13.43	12.9	14.39
2019-02-18T12:30:00Z	14.92	13.31	13.43	12.9	14.39
2019-02-18T12:45:00Z	14.92	13.31	13.43	12.9	14.39
2019-02-18T13:00:00Z	14.92	13.31	13.43	12.9	14.39
2019-02-18T13:15:00Z	14.92	13.24	13.43	12.9	14.39
2019-02-18T13:30:00Z	14.92	13.24	13.43	12.9	14.39
2019-02-18T13:45:00Z	14.92	13.24	13.43	12.9	14.39
2019-02-18T14:00:00Z	14.85	13.24	13.43	12.9	14.39
2019-02-18T14:15:00Z	14.85	13.24	13.43	12.9	14.39
2019-02-18T14:30:00Z	14.85	13.24	13.43	12.9	14.39
2019-02-18T14:45:00Z	14.85	13.24	13.43	12.9	14.39
2019-02-18T15:00:00Z	14.85	13.24	13.43	12.9	14.39
2019-02-18T15:15:00Z	14.85	13.24	13.43	12.9	14.39
2019-02-18T15:30:00Z	14.85	13.24	13.43	12.9	14.39
2019-02-18T15:45:00Z	14.85	13.24	13.43	12.9	14.39
2019-02-18T16:00:00Z	14.85	13.24	13.43	12.9	14.39
2019-02-18T16:15:00Z	14.82	13.24	13.43	12.9	14.39
2019-02-18T16:30:00Z	14.82	13.24	13.43	12.9	14.39
2019-02-18T16:45:00Z	14.82	13.24	13.43	12.9	14.39
2019-02-18T17:00:00Z	14.82	13.24	13.43	12.9	14.39
2019-02-18T17:15:00Z	14.82	13.24	13.43	12.9	14.39
2019-02-18T17:30:00Z	14.82	13.24	13.43	12.9	14.39
2019-02-18T17:45:00Z	14.82	13.21	13.43	12.9	14.39
2019-02-18T18:00:00Z	14.82	13.21	13.43	12.9	14.39
2019-02-18T18:15:00Z	14.82	13.21	13.43	12.9	14.39
2019-02-18T18:30:00Z	14.82	13.21	13.43	12.9	14.39
2019-02-18T18:45:00Z	14.82	13.21	13.43	12.9	14.39
2019-02-18T19:00:00Z	14.82	13.21	13.43	12.9	14.39
2019-02-18T19:15:00Z	14.82	13.21	13.43	12.9	14.39
2019-02-18T19:30:00Z	14.82	13.21	13.43	12.9	14.33
2019-02-18T19:45:00Z	14.82	13.21	13.43	12.9	14.33
2019-02-18T20:00:00Z	14.82	13.21	13.43	12.9	14.33
2019-02-18T20:15:00Z	14.82	13.21	13.43	12.9	14.33
2019-02-18T20:30:00Z	14.82	13.21	13.37	12.9	14.33
2019-02-18T20:45:00Z	14.82	13.21	13.37	12.9	14.33
2019-02-18T21:00:00Z	14.82	13.21	13.37	12.9	14.33
2019-02-18T21:15:00Z	14.82	13.21	13.37	12.9	14.33
2019-02-18T21:30:00Z	14.82	13.21	13.37	12.9	14.33
2019-02-18T21:45:00Z	14.82	13.21	13.37	12.9	14.33
2019-02-18T22:00:00Z	14.82	13.21	13.37	12.9	14.33
2019-02-18T22:15:00Z	14.82	13.21	13.37	12.9	14.33
2019-02-18T22:30:00Z	14.82	13.21	13.37	12.9	14.33
2019-02-18T22:45:00Z	14.82	13.21	13.37	12.9	14.33
2019-02-18T23:00:00Z	14.82	13.21	13.37	12.9	14.33
2019-02-18T23:15:00Z	14.82	13.21	13.37	12.9	14.33
2019-02-18T23:30:00Z	14.82	13.21	13.37	12.9	14.33
2019-02-18T23:45:00Z	14.76	13.21	13.37	12.9	14.33
2019-02-19T00:00:00Z	14.76	13.15	13.37	12.9	14.33
2019-02-19T00:15:00Z	14.76	13.15	13.37	12.9	14.33
2019-02-19T00:30:00Z	14.76	13.15	13.37	12.9	14.33
2019-02-19T00:45:00Z	14.76	13.15	13.37	12.9	14.33
2019-02-19T01:00:00Z	14.76	13.15	13.37	12.9	14.33
2019-02-19T01:15:00Z	14.76	13.15	13.37	12.9	14.33
2019-02-19T01:30:00Z	14.76	13.15	13.37	12.9	14.33
2019-02-19T01:45:00Z	14.76	13.15	13.37	12.9	14.33
2019-02-19T02:00:00Z	14.76	13.15	13.37	12.9	14.33
2019-02-19T02:15:00Z	14.76	13.15	13.37	12.9	14.33
2019-02-19T02:30:00Z	14.76	13.15	13.37	12.9	14.33
2019-02-19T02:45:00Z	14.76	13.15	13.37	12.9	14.33
2019-02-19T03:00:00Z	14.76	13.15	13.37	12.84	14.33
2019-02-19T03:15:00Z	14.73	13.15	13.37	12.84	14.33
2019-02-19T03:30:00Z	14.73	13.15	13.37	12.84	14.33
2019-02-19T03:45:00Z	14.73	13.15	13.37	12.84	14.33
2019-02-19T04:00:00Z	14.73	13.15	13.37	12.84	14.33
2019-02-19T04:15:00Z	14.73	13.15	13.37	12.84	14.33
2019-02-19T04:30:00Z	14.73	13.15	13.37	12.84	14.33
2019-02-19T04:45:00Z	14.73	13.15	13.37	12.84	14.33
2019-02-19T05:00:00Z	14.73	13.12	13.37	12.84	14.33
2019-02-19T05:15:00Z	14.73	13.12	13.37	12.84	14.33
2019-02-19T05:30:00Z	14.73	13.12	13.34	12.84	14.33
2019-02-19T05:45:00Z	14.73	13.12	13.34	12.84	14.33
2019-02-19T06:00:00Z	14.73	13.12	13.34	12.84	14.33
2019-02-19T06:15:00Z	14.73	13.12	13.34	12.84	14.33
2019-02-19T06:30:00Z	14.73	13.12	13.34	12.84	14.33
2019-02-19T06:45:00Z	14.73	13.12	13.34	12.84	14.33
2019-02-19T07:00:00Z	14.73	13.12	13.34	12.84	14.33
2019-02-19T07:15:00Z	14.73	13.12	13.34	12.84	14.33
2019-02-19T07:30:00Z	14.73	13.12	13.34	12.84	14.33
2019-02-19T07:45:00Z	14.73	13.12	13.34	12.84	14.33
2019-02-19T08:00:00Z	14.73	13.12	13.34	12.84	14.33
2019-02-19T08:15:00Z	14.76	13.12	13.34	12.84	14.33
2019-02-19T08:30:00Z	14.76	13.12	13.34	12.84	14.33
2019-02-19T08:45:00Z	14.76	13.12	13.34	12.84	14.33
2019-02-19T09:00:00Z	14.76	13.15	13.34	12.84	14.33
2019-02-19T09:15:00Z	14.76	13.15	13.34	12.84	14.33
2019-02-19T09:30:00Z	14.76	13.15	13.34	12.84	14.33
2019-02-19T09:45:00Z	14.76	13.15	13.34	12.84	14.33
2019-02-19T10:00:00Z	14.76	13.15	13.34	12.84	14.33
2019-02-19T10:15:00Z	14.76	13.15	13.34	12.84	14.33
2019-02-19T10:30:00Z	14.76	13.15	13.34	12.84	14.33
2019-02-19T10:45:00Z	14.76	13.15	13.34	12.84	14.33
2019-02-19T11:00:00Z	14.76	13.15	13.34	12.84	14.33
2019-02-19T11:15:00Z	14.76	13.15	13.34	12.84	14.33
2019-02-19T11:30:00Z	14.76	13.15	13.34	12.84	14.33
2019-02-19T11:45:00Z	14.76	13.15	13.34	12.84	14.33
2019-02-19T12:00:00Z	14.73	13.15	13.34	12.84	14.33
2019-02-19T12:15:00Z	14.73	13.15	13.34	12.84	14.33
2019-02-19T12:30:00Z	14.73	13.15	13.34	12.84	14.33
2019-02-19T12:45:00Z	14.73	13.15	13.34	12.84	14.33
2019-02-19T13:00:00Z	14.73	13.15	13.34	12.84	14.33
2019-02-19T13:15:00Z	14.73	13.15	13.34	12.84	14.33
2019-02-19T13:30:00Z	14.73	13.15	13.34	12.84	14.33
2019-02-19T13:45:00Z	14.73	13.15	13.34	12.84	14.33
2019-02-19T14:00:00Z	14.73	13.15	13.34	12.84	14.33
2019-02-19T14:15:00Z	14.73	13.12	13.34	12.84	14.33
2019-02-19T14:30:00Z	14.73	13.12	13.34	12.84	14.33
2019-02-19T14:45:00Z	14.66	13.12	13.34	12.84	14.33
2019-02-19T15:00:00Z	14.66	13.12	13.34	12.84	14.33
2019-02-19T15:15:00Z	14.66	13.12	13.34	12.84	14.33
2019-02-19T15:30:00Z	14.66	13.12	13.34	12.84	14.33
2019-02-19T15:45:00Z	14.66	13.12	13.34	12.84	14.33
2019-02-19T16:00:00Z	14.66	13.12	13.34	12.84	14.33
2019-02-19T16:15:00Z	14.66	13.12	13.34	12.84	14.33
2019-02-19T16:30:00Z	14.66	13.12	13.34	12.84	14.3
2019-02-19T16:45:00Z	14.66	13.12	13.34	12.84	14.33
2019-02-19T17:00:00Z	14.66	13.12	13.34	12.84	14.3
2019-02-19T17:15:00Z	14.66	13.12	13.34	12.84	14.3
2019-02-19T17:30:00Z	14.66	13.12	13.34	12.84	14.3
2019-02-19T17:45:00Z	14.66	13.12	13.34	12.84	14.3
2019-02-19T18:00:00Z	14.66	13.12	13.34	12.84	14.3
2019-02-19T18:15:00Z	14.6	13.12	13.34	12.84	14.3
2019-02-19T18:30:00Z	14.6	13.12	13.34	12.84	14.3
2019-02-19T18:45:00Z	14.6	13.12	13.34	12.84	14.3
2019-02-19T19:00:00Z	14.6	13.12	13.34	12.84	14.3
2019-02-19T19:15:00Z	14.6	13.12	13.34	12.84	14.3
2019-02-19T19:30:00Z	14.6	13.12	13.34	12.84	14.3
2019-02-19T19:45:00Z	14.6	13.12	13.34	12.84	14.3
2019-02-19T20:00:00Z	14.6	13.12	13.34	12.84	14.3
2019-02-19T20:15:00Z	14.6	13.12	13.34	12.84	14.3
2019-02-19T20:30:00Z	14.6	13.06	13.34	12.84	14.3
2019-02-19T20:45:00Z	14.66	13.12	13.34	12.84	14.3
2019-02-19T21:00:00Z	14.73	13.12	13.34	12.84	14.3
2019-02-19T21:15:00Z	14.76	13.12	13.34	12.84	14.3
2019-02-19T21:30:00Z	14.76	13.12	13.34	12.84	14.3
2019-02-19T21:45:00Z	14.73	13.12	13.34	12.84	14.3
2019-02-19T22:00:00Z	14.73	13.12	13.34	12.84	14.3
2019-02-19T22:15:00Z	14.73	13.12	13.34	12.84	14.3
2019-02-19T22:30:00Z	14.73	13.12	13.34	12.84	14.3
2019-02-19T22:45:00Z	14.73	13.12	13.34	12.84	14.3
2019-02-19T23:00:00Z	14.73	13.12	13.34	12.84	14.3
2019-02-19T23:15:00Z	14.73	13.12	13.34	12.84	14.3
2019-02-19T23:30:00Z	14.73	13.12	13.34	12.84	14.3
2019-02-19T23:45:00Z	14.73	13.12	13.34	12.84	14.3
2019-02-20T00:00:00Z	14.73	13.12	13.34	12.84	14.3
2019-02-20T00:15:00Z	14.73	13.12	13.34	12.84	14.3
2019-02-20T00:30:00Z	14.73	13.12	13.34	12.84	14.3
2019-02-20T00:45:00Z	14.73	13.12	13.34	12.84	14.3
2019-02-20T01:00:00Z	14.73	13.12	13.34	12.84	14.3
2019-02-20T01:15:00Z	14.73	13.12	13.34	12.84	14.3
2019-02-20T01:30:00Z	14.73	13.12	13.34	12.79	14.3
2019-02-20T01:45:00Z	14.73	13.12	13.34	12.79	14.3
2019-02-20T02:00:00Z	14.73	13.12	13.34	12.79	14.3
2019-02-20T02:15:00Z	14.73	13.12	13.34	12.79	14.3
2019-02-20T02:30:00Z	14.73	13.12	13.34	12.79	14.3
2019-02-20T02:45:00Z	14.73	13.12	13.34	12.79	14.3
2019-02-20T03:00:00Z	14.73	13.12	13.34	12.79	14.3
2019-02-20T03:15:00Z	14.73	13.12	13.34	12.79	14.3
2019-02-20T03:30:00Z	14.73	13.12	13.34	12.79	14.3
2019-02-20T03:45:00Z	14.73	13.12	13.34	12.79	14.3
2019-02-20T04:00:00Z	14.66	13.12	13.34	12.79	14.3
2019-02-20T04:15:00Z	14.66	13.12	13.34	12.79	14.3
2019-02-20T04:30:00Z	14.66	13.12	13.34	12.79	14.3
2019-02-20T04:45:00Z	14.66	13.12	13.34	12.79	14.3
2019-02-20T05:00:00Z	14.66	13.12	13.34	12.79	14.3
2019-02-20T05:15:00Z	14.66	13.12	13.34	12.79	14.3
2019-02-20T05:30:00Z	14.66	13.12	13.34	12.79	14.3
2019-02-20T05:45:00Z	14.66	13.12	13.34	12.79	14.3
2019-02-20T06:00:00Z	14.66	13.12	13.34	12.79	14.3
2019-02-20T06:15:00Z	14.66	13.12	13.34	12.79	14.3
2019-02-20T06:30:00Z	14.66	13.12	13.34	12.79	14.3
2019-02-20T06:45:00Z	14.66	13.12	13.34	12.79	14.3
2019-02-20T07:00:00Z	14.66	13.12	13.34	12.79	14.3
2019-02-20T07:15:00Z	14.66	13.12	13.34	12.79	14.3
2019-02-20T07:30:00Z	14.66	13.12	13.34	12.79	14.3
2019-02-20T07:45:00Z	14.66	13.12	13.34	12.79	14.3
2019-02-20T08:00:00Z	14.66	13.12	13.34	12.79	14.3
2019-02-20T08:15:00Z	14.66	13.12	13.34	12.79	14.3
2019-02-20T08:30:00Z	14.66	13.12	13.34	12.79	14.3
2019-02-20T08:45:00Z	14.66	13.12	13.34	12.79	14.3
2019-02-20T09:00:00Z	14.66	13.12	13.34	12.79	14.3
2019-02-20T09:15:00Z	14.66	13.12	13.34	12.79	14.3
2019-02-20T09:30:00Z	14.66	13.12	13.34	12.79	14.3
2019-02-20T09:45:00Z	14.66	13.12	13.34	12.79	14.3
2019-02-20T10:00:00Z	14.66	13.12	13.34	12.79	14.3
2019-02-20T10:15:00Z	14.66	13.12	13.28	12.79	14.3
2019-02-20T10:30:00Z	14.66	13.12	13.28	12.79	14.3
2019-02-20T10:45:00Z	14.66	13.12	13.28	12.79	14.3
2019-02-20T11:00:00Z	14.66	13.12	13.28	12.79	14.3
2019-02-20T11:15:00Z	14.6	13.12	13.28	12.79	14.3
2019-02-20T11:30:00Z	14.6	13.12	13.28	12.79	14.3
2019-02-20T11:45:00Z	14.6	13.12	13.28	12.79	14.3
2019-02-20T12:00:00Z	14.6	13.12	13.28	12.79	14.3
2019-02-20T12:15:00Z	14.6	13.12	13.28	12.79	14.3
2019-02-20T12:30:00Z	14.6	13.12	13.28	12.79	14.3
2019-02-20T12:45:00Z	14.6	13.06	13.28	12.79	14.3
2019-02-20T13:00:00Z	14.6	13.06	13.28	12.79	14.3
2019-02-20T13:15:00Z	14.6	13.06	13.28	12.79	14.3
2019-02-20T13:30:00Z	14.6	13.06	13.28	12.79	14.3
2019-02-20T13:45:00Z	14.6	13.06	13.28	12.79	14.3
2019-02-20T14:00:00Z	14.57	13.06	13.28	12.79	14.3
2019-02-20T14:15:00Z	14.57	13.06	13.28	12.79	14.3
2019-02-20T14:30:00Z	14.57	13.06	13.28	12.79	14.3
2019-02-20T14:45:00Z	14.57	13.06	13.28	12.79	14.3
2019-02-20T15:00:00Z	14.57	13.06	13.28	12.79	14.3
2019-02-20T15:15:00Z	14.57	13.06	13.28	12.79	14.3
2019-02-20T15:30:00Z	14.57	13.06	13.28	12.79	14.3
2019-02-20T15:45:00Z	14.57	13.06	13.28	12.79	14.3
2019-02-20T16:00:00Z	14.57	13.06	13.28	12.79	14.3
2019-02-20T16:15:00Z	14.57	13.06	13.28	12.79	14.3
2019-02-20T16:30:00Z	14.57	13.06	13.28	12.79	14.3
2019-02-20T16:45:00Z	14.57	13.06	13.28	12.79	14.3
2019-02-20T17:00:00Z	14.51	13.06	13.28	12.79	14.3
2019-02-20T17:15:00Z	14.51	13.06	13.28	12.79	14.3
2019-02-20T17:30:00Z	14.51	13.06	13.28	12.79	14.3
2019-02-20T17:45:00Z	14.51	13.06	13.28	12.79	14.3
2019-02-20T18:00:00Z	14.51	13	13.28	12.79	14.3
2019-02-20T18:15:00Z	14.51	13	13.28	12.79	14.24
2019-02-20T18:30:00Z	14.51	13	13.28	12.79	14.24
2019-02-20T18:45:00Z	14.51	13	13.28	12.79	14.24
2019-02-20T19:00:00Z	14.51	13	13.28	12.79	14.24
2019-02-20T19:15:00Z	14.51	13	13.28	12.79	14.24
2019-02-20T19:30:00Z	14.51	13	13.28	12.79	14.24
2019-02-20T19:45:00Z	14.51	13	13.28	12.79	14.24
2019-02-20T20:00:00Z	14.51	13	13.28	12.79	14.24
2019-02-20T20:15:00Z	14.51	13	13.28	12.79	14.24
2019-02-20T20:30:00Z	14.51	13	13.28	12.79	14.24
2019-02-20T20:45:00Z	14.51	13	13.28	12.79	14.24
2019-02-20T21:00:00Z	14.51	13	13.28	12.79	14.24
2019-02-20T21:15:00Z	14.51	13	13.28	12.79	14.24
2019-02-20T21:30:00Z	14.51	13	13.28	12.79	14.24
2019-02-20T21:45:00Z	14.51	13	13.28	12.79	14.24
2019-02-20T22:00:00Z	14.51	13	13.28	12.79	14.24
2019-02-20T22:15:00Z	14.51	13	13.28	12.79	14.24
2019-02-20T22:30:00Z	14.51	13	13.28	12.79	14.24
2019-02-20T22:45:00Z	14.51	13	13.28	12.79	14.24
2019-02-20T23:00:00Z	14.51	13	13.28	12.79	14.24
2019-02-20T23:15:00Z	14.51	13	13.21	12.79	14.24
2019-02-20T23:30:00Z	14.51	13	13.21	12.79	14.24
2019-02-20T23:45:00Z	14.51	13	13.21	12.79	14.24
2019-02-21T00:00:00Z	14.51	13	13.21	12.79	14.24
2019-02-21T00:15:00Z	14.51	13	13.21	12.79	14.24
2019-02-21T00:30:00Z	14.51	13	13.21	12.79	14.24
2019-02-21T00:45:00Z	14.51	13	13.21	12.79	14.24
2019-02-21T01:00:00Z	14.51	13	13.21	12.79	14.24
2019-02-21T01:15:00Z	14.51	13	13.21	12.79	14.24
2019-02-21T01:30:00Z	14.51	13	13.21	12.79	14.24
2019-02-21T01:45:00Z	14.51	13	13.21	12.79	14.24
2019-02-21T02:00:00Z	14.51	13	13.21	12.79	14.24
2019-02-21T02:15:00Z	14.51	13	13.21	12.79	14.24
2019-02-21T02:30:00Z	14.51	13	13.21	12.79	14.24
2019-02-21T02:45:00Z	14.51	13	13.21	12.79	14.24
2019-02-21T03:00:00Z	14.51	13	13.21	12.79	14.24
2019-02-21T03:15:00Z	14.51	13	13.21	12.79	14.24
2019-02-21T03:30:00Z	14.47	13	13.21	12.79	14.24
2019-02-21T03:45:00Z	14.47	12.97	13.21	12.79	14.24
2019-02-21T04:00:00Z	14.47	12.97	13.21	12.79	14.24
2019-02-21T04:15:00Z	14.47	12.97	13.21	12.79	14.24
2019-02-21T04:30:00Z	14.47	12.97	13.21	12.79	14.24
2019-02-21T04:45:00Z	14.47	12.97	13.21	12.79	14.24
2019-02-21T05:00:00Z	14.47	12.97	13.21	12.79	14.24
2019-02-21T05:15:00Z	14.47	12.97	13.21	12.79	14.24
2019-02-21T05:30:00Z	14.47	12.97	13.21	12.79	14.24
2019-02-21T05:45:00Z	14.47	12.97	13.21	12.76	14.24
2019-02-21T06:00:00Z	14.47	12.97	13.21	12.76	14.24
2019-02-21T06:15:00Z	14.47	12.97	13.21	12.76	14.24
2019-02-21T06:30:00Z	14.47	12.97	13.21	12.76	14.24
2019-02-21T06:45:00Z	14.47	12.97	13.21	12.76	14.24
2019-02-21T07:00:00Z	14.47	12.97	13.21	12.76	14.24
2019-02-21T07:15:00Z	14.47	12.97	13.21	12.76	14.24
2019-02-21T07:30:00Z	14.47	12.97	13.21	12.76	14.24
2019-02-21T07:45:00Z	14.47	12.97	13.21	12.76	14.24
2019-02-21T08:00:00Z	14.47	12.97	13.21	12.76	14.24
2019-02-21T08:15:00Z	14.47	12.97	13.21	12.76	14.24
2019-02-21T08:30:00Z	14.47	12.97	13.21	12.76	14.24
2019-02-21T08:45:00Z	14.47	12.97	13.21	12.76	14.24
2019-02-21T09:00:00Z	14.47	12.97	13.21	12.76	14.24
2019-02-21T09:15:00Z	14.47	12.97	13.21	12.76	14.24
2019-02-21T09:30:00Z	14.47	12.97	13.21	12.76	14.24
2019-02-21T09:45:00Z	14.47	12.97	13.21	12.76	14.24
2019-02-21T10:00:00Z	14.47	12.97	13.21	12.76	14.24
2019-02-21T10:15:00Z	14.51	12.97	13.21	12.76	14.24
2019-02-21T10:30:00Z	14.51	13	13.21	12.76	14.24
2019-02-21T10:45:00Z	14.51	13	13.21	12.76	14.24
2019-02-21T11:00:00Z	14.51	13	13.21	12.76	14.24
2019-02-21T11:15:00Z	14.51	13	13.21	12.76	14.24
2019-02-21T11:30:00Z	14.51	13	13.21	12.76	14.24
2019-02-21T11:45:00Z	14.51	13	13.21	12.76	14.24
2019-02-21T12:00:00Z	14.51	13	13.21	12.76	14.24
2019-02-21T12:15:00Z	14.51	13	13.21	12.76	14.24
2019-02-21T12:30:00Z	14.51	13	13.21	12.76	14.24
2019-02-21T12:45:00Z	14.51	13	13.21	12.76	14.24
2019-02-21T13:00:00Z	14.51	13	13.21	12.76	14.24
2019-02-21T13:15:00Z	14.51	13	13.21	12.76	14.24
2019-02-21T13:30:00Z	14.47	13	13.21	12.76	14.24
2019-02-21T13:45:00Z	14.47	13	13.21	12.76	14.24
2019-02-21T14:00:00Z	14.47	13	13.21	12.76	14.24
2019-02-21T14:15:00Z	14.47	13	13.21	12.76	14.24
2019-02-21T14:30:00Z	14.47	13	13.21	12.76	14.24
2019-02-21T14:45:00Z	14.47	12.97	13.21	12.76	14.24
2019-02-21T15:00:00Z	14.47	12.97	13.21	12.76	14.24
2019-02-21T15:15:00Z	14.47	12.97	13.21	12.76	14.24
2019-02-21T15:30:00Z	14.47	12.97	13.21	12.76	14.24
2019-02-21T15:45:00Z	14.47	12.97	13.21	12.76	14.24
2019-02-21T16:00:00Z	14.47	12.97	13.21	12.76	14.24
2019-02-21T16:15:00Z	14.47	12.97	13.21	12.76	14.24
2019-02-21T16:30:00Z	14.47	12.97	13.21	12.76	14.24
2019-02-21T16:45:00Z	14.47	12.97	13.21	12.76	14.24
2019-02-21T17:00:00Z	14.47	12.97	13.21	12.76	14.24
2019-02-21T17:15:00Z	14.47	12.97	13.21	12.76	14.24
2019-02-21T17:30:00Z	14.47	12.97	13.21	12.76	14.24
2019-02-21T17:45:00Z	14.47	12.97	13.21	12.76	14.24
2019-02-21T18:00:00Z	14.47	12.97	13.21	12.76	14.24
2019-02-21T18:15:00Z	14.47	12.97	13.21	12.76	14.24
2019-02-21T18:30:00Z	14.41	12.97	13.21	12.76	14.24
2019-02-21T18:45:00Z	14.41	12.97	13.21	12.76	14.24
2019-02-21T19:00:00Z	14.47	12.97	13.21	12.76	14.24
2019-02-21T19:15:00Z	14.51	12.97	13.21	12.76	14.24
2019-02-21T19:30:00Z	14.57	13	13.21	12.76	14.24
2019-02-21T19:45:00Z	14.57	13	13.21	12.76	14.24
2019-02-21T20:00:00Z	14.6	13	13.21	12.76	14.24
2019-02-21T20:15:00Z	14.6	13.06	13.21	12.76	14.24
2019-02-21T20:30:00Z	14.6	13.06	13.21	12.76	14.24
2019-02-21T20:45:00Z	14.6	13.06	13.21	12.76	14.24
2019-02-21T21:00:00Z	14.6	13.06	13.28	12.76	14.24
2019-02-21T21:15:00Z	14.6	13.06	13.28	12.76	14.24
2019-02-21T21:30:00Z	14.66	13.06	13.28	12.76	14.24
2019-02-21T21:45:00Z	14.66	13.12	13.28	12.76	14.24
2019-02-21T22:00:00Z	14.66	13.12	13.28	12.76	14.24
2019-02-21T22:15:00Z	14.66	13.12	13.28	12.76	14.24
2019-02-21T22:30:00Z	14.66	13.12	13.28	12.76	14.18
2019-02-21T22:45:00Z	14.73	13.12	13.28	12.76	14.18
2019-02-21T23:00:00Z	14.73	13.12	13.28	12.76	14.24
2019-02-21T23:15:00Z	14.73	13.12	13.28	12.76	14.18
2019-02-21T23:30:00Z	14.73	13.12	13.28	12.76	14.18
2019-02-21T23:45:00Z	14.73	13.15	13.28	12.76	14.18
2019-02-22T00:00:00Z	14.73	13.15	13.34	12.76	14.18
2019-02-22T00:15:00Z	14.73	13.15	13.34	12.76	14.18
2019-02-22T00:30:00Z	14.73	13.15	13.34	12.76	14.18
2019-02-22T00:45:00Z	14.76	13.15	13.34	12.76	14.18
2019-02-22T01:00:00Z	14.76	13.15	13.34	12.76	14.18
2019-02-22T01:15:00Z	14.76	13.15	13.34	12.76	14.18
2019-02-22T01:30:00Z	14.76	13.15	13.34	12.76	14.18
2019-02-22T01:45:00Z	14.76	13.15	13.34	12.76	14.18
2019-02-22T02:00:00Z	14.76	13.15	13.34	12.76	14.18
2019-02-22T02:15:00Z	14.76	13.15	13.34	12.76	14.18
2019-02-22T02:30:00Z	14.76	13.15	13.34	12.76	14.18
2019-02-22T02:45:00Z	14.76	13.15	13.34	12.76	14.18
2019-02-22T03:00:00Z	14.76	13.15	13.34	12.76	14.18
2019-02-22T03:15:00Z	14.76	13.15	13.34	12.76	14.18
2019-02-22T03:30:00Z	14.76	13.21	13.34	12.76	14.18
2019-02-22T03:45:00Z	14.76	13.21	13.37	12.76	14.18
2019-02-22T04:00:00Z	14.76	13.21	13.37	12.76	14.18
2019-02-22T04:15:00Z	14.82	13.21	13.37	12.76	14.18
2019-02-22T04:30:00Z	14.76	13.21	13.37	12.76	14.18
2019-02-22T04:45:00Z	14.76	13.21	13.37	12.76	14.18
2019-02-22T05:00:00Z	14.76	13.21	13.37	12.76	14.18
2019-02-22T05:15:00Z	14.76	13.21	13.37	12.79	14.18
2019-02-22T05:30:00Z	14.76	13.21	13.37	12.79	14.18
2019-02-22T05:45:00Z	14.76	13.21	13.37	12.79	14.18
2019-02-22T06:00:00Z	14.76	13.21	13.37	12.79	14.18
2019-02-22T06:15:00Z	14.76	13.21	13.37	12.79	14.18
2019-02-22T06:30:00Z	14.76	13.21	13.37	12.79	14.18
2019-02-22T06:45:00Z	14.76	13.21	13.37	12.79	14.18
2019-02-22T07:00:00Z	14.76	13.21	13.37	12.79	14.18
2019-02-22T07:15:00Z	14.76	13.21	13.37	12.79	14.18
2019-02-22T07:30:00Z	14.76	13.15	13.37	12.79	14.18
2019-02-22T07:45:00Z	14.76	13.15	13.37	12.79	14.18
2019-02-22T08:00:00Z	14.73	13.15	13.37	12.79	14.18
2019-02-22T08:15:00Z	14.73	13.15	13.37	12.79	14.18
2019-02-22T08:30:00Z	14.73	13.15	13.37	12.79	14.18
2019-02-22T08:45:00Z	14.73	13.15	13.37	12.79	14.18
2019-02-22T09:00:00Z	14.73	13.15	13.37	12.79	14.18
2019-02-22T09:15:00Z	14.73	13.15	13.37	12.79	14.18
2019-02-22T09:30:00Z	14.73	13.15	13.34	12.79	14.18
2019-02-22T09:45:00Z	14.73	13.15	13.34	12.79	14.18
2019-02-22T10:00:00Z	14.73	13.15	13.34	12.79	14.18
2019-02-22T10:15:00Z	14.73	13.15	13.34	12.79	14.18
2019-02-22T10:30:00Z	14.73	13.15	13.34	12.79	14.18
2019-02-22T10:45:00Z	14.73	13.15	13.34	12.79	14.18
2019-02-22T11:00:00Z	14.73	13.15	13.34	12.79	14.18
2019-02-22T11:15:00Z	14.73	13.15	13.34	12.79	14.18
2019-02-22T11:30:00Z	14.66	13.15	13.34	12.79	14.18
2019-02-22T11:45:00Z	14.66	13.15	13.34	12.79	14.18
2019-02-22T12:00:00Z	14.66	13.15	13.34	12.79	14.18
2019-02-22T12:15:00Z	14.66	13.12	13.34	12.79	14.18
2019-02-22T12:30:00Z	14.66	13.12	13.34	12.79	14.18
2019-02-22T12:45:00Z	14.66	13.12	13.34	12.79	14.18
2019-02-22T13:00:00Z	14.66	13.12	13.34	12.79	14.18
2019-02-22T13:15:00Z	14.66	13.12	13.34	12.79	14.18
2019-02-22T13:30:00Z	14.66	13.12	13.34	12.79	14.18
2019-02-22T13:45:00Z	14.6	13.12	13.34	12.79	14.18
2019-02-22T14:00:00Z	14.6	13.12	13.34	12.79	14.18
2019-02-22T14:15:00Z	14.6	13.12	13.34	12.79	14.18
2019-02-22T14:30:00Z	14.6	13.12	13.34	12.79	14.18
2019-02-22T14:45:00Z	14.6	13.12	13.34	12.79	14.18
2019-02-22T15:00:00Z	14.6	13.12	13.34	12.79	14.18
2019-02-22T15:15:00Z	14.6	13.12	13.34	12.79	14.18
2019-02-22T15:30:00Z	14.6	13.12	13.34	12.79	14.18
2019-02-22T15:45:00Z	14.57	13.12	13.34	12.79	14.18
2019-02-22T16:00:00Z	14.57	13.06	13.34	12.79	14.18
2019-02-22T16:15:00Z	14.57	13.06	13.28	12.79	14.18
2019-02-22T16:30:00Z	14.57	13.06	13.28	12.79	14.18
2019-02-22T16:45:00Z	14.57	13.06	13.28	12.79	14.18
2019-02-22T17:00:00Z	14.57	13.06	13.28	12.79	14.18
2019-02-22T17:15:00Z	14.57	13.06	13.28	12.79	14.18
2019-02-22T17:30:00Z	14.57	13.06	13.28	12.79	14.18
2019-02-22T17:45:00Z	14.57	13.06	13.28	12.79	14.18
2019-02-22T18:00:00Z	14.57	13.06	13.28	12.79	14.18
2019-02-22T18:15:00Z	14.57	13.06	13.28	12.79	14.18
2019-02-22T18:30:00Z	14.57	13.06	13.28	12.79	14.18
2019-02-22T18:45:00Z	14.57	13.06	13.28	12.79	14.18
2019-02-22T19:00:00Z	14.57	13.06	13.28	12.79	14.18
2019-02-22T19:15:00Z	14.51	13	13.28	12.79	14.18
2019-02-22T19:30:00Z	14.51	13	13.28	12.79	14.18
2019-02-22T19:45:00Z	14.51	13	13.28	12.79	14.18
2019-02-22T20:00:00Z	14.51	13	13.28	12.79	14.18
2019-02-22T20:15:00Z	14.51	13	13.28	12.79	14.18
2019-02-22T20:30:00Z	14.51	13	13.28	12.79	14.18
2019-02-22T20:45:00Z	14.51	13	13.28	12.79	14.18
2019-02-22T21:00:00Z	14.51	13	13.28	12.76	14.18
2019-02-22T21:15:00Z	14.51	13	13.28	12.76	14.18
2019-02-22T21:30:00Z	14.47	13	13.28	12.76	14.18
2019-02-22T21:45:00Z	14.47	13	13.28	12.76	14.18
2019-02-22T22:00:00Z	14.47	13	13.28	12.76	14.18
2019-02-22T22:15:00Z	14.47	13	13.28	12.76	14.18
2019-02-22T22:30:00Z	14.47	12.97	13.21	12.76	14.18
2019-02-22T22:45:00Z	14.47	12.97	13.21	12.76	14.18
2019-02-22T23:00:00Z	14.41	12.97	13.21	12.76	14.18
2019-02-22T23:15:00Z	14.41	12.97	13.21	12.76	14.18
2019-02-22T23:30:00Z	14.41	12.97	13.21	12.76	14.18
2019-02-22T23:45:00Z	14.41	12.97	13.21	12.76	14.18
2019-02-23T00:00:00Z	14.41	12.97	13.21	12.76	14.18
2019-02-23T00:15:00Z	14.38	12.97	13.21	12.76	14.18
2019-02-23T00:30:00Z	14.38	12.97	13.21	12.76	14.18
2019-02-23T00:45:00Z	14.38	12.92	13.21	12.76	14.18
2019-02-23T01:00:00Z	14.38	12.92	13.21	12.76	14.18
2019-02-23T01:15:00Z	14.38	12.92	13.21	12.76	14.18
2019-02-23T01:30:00Z	14.32	12.92	13.21	12.76	14.18
2019-02-23T01:45:00Z	14.32	12.92	13.21	12.76	14.18
2019-02-23T02:00:00Z	14.32	12.92	13.21	12.76	14.18
2019-02-23T02:15:00Z	14.32	12.92	13.18	12.76	14.18
2019-02-23T02:30:00Z	14.32	12.92	13.18	12.76	14.18
2019-02-23T02:45:00Z	14.32	12.92	13.18	12.76	14.18
2019-02-23T03:00:00Z	14.25	12.92	13.18	12.76	14.18
2019-02-23T03:15:00Z	14.25	12.92	13.18	12.76	14.18
2019-02-23T03:30:00Z	14.25	12.86	13.18	12.76	14.18
2019-02-23T03:45:00Z	14.25	12.86	13.18	12.76	14.18
2019-02-23T04:00:00Z	14.25	12.86	13.18	12.76	14.18
2019-02-23T04:15:00Z	14.22	12.86	13.18	12.76	14.18
2019-02-23T04:30:00Z	14.22	12.86	13.18	12.76	14.18
2019-02-23T04:45:00Z	14.22	12.86	13.18	12.76	14.18
2019-02-23T05:00:00Z	14.22	12.86	13.18	12.76	14.18
2019-02-23T05:15:00Z	14.22	12.86	13.18	12.76	14.18
2019-02-23T05:30:00Z	14.16	12.86	13.18	12.76	14.18
2019-02-23T05:45:00Z	14.16	12.86	13.18	12.76	14.18
2019-02-23T06:00:00Z	14.16	12.84	13.12	12.76	14.18
2019-02-23T06:15:00Z	14.16	12.84	13.12	12.76	14.18
2019-02-23T06:30:00Z	14.16	12.84	13.12	12.76	14.18
2019-02-23T06:45:00Z	14.16	12.84	13.12	12.76	14.18
2019-02-23T07:00:00Z	14.16	12.84	13.12	12.76	14.18
2019-02-23T07:15:00Z	14.13	12.84	13.12	12.76	14.18
2019-02-23T07:30:00Z	14.13	12.84	13.12	12.76	14.18
2019-02-23T07:45:00Z	14.13	12.84	13.12	12.76	14.18
2019-02-23T08:00:00Z	14.13	12.84	13.12	12.76	14.18
2019-02-23T08:15:00Z	14.13	12.84	13.12	12.76	14.18
2019-02-23T08:30:00Z	14.13	12.78	13.12	12.76	14.18
2019-02-23T08:45:00Z	14.13	12.78	13.12	12.76	14.18
2019-02-23T09:00:00Z	14.13	12.78	13.12	12.76	14.18
2019-02-23T09:15:00Z	14.13	12.78	13.12	12.76	14.18
2019-02-23T09:30:00Z	14.13	12.78	13.12	12.76	14.18
2019-02-23T09:45:00Z	14.13	12.78	13.12	12.76	14.18
2019-02-23T10:00:00Z	14.13	12.78	13.12	12.71	14.18
2019-02-23T10:15:00Z	14.13	12.78	13.12	12.76	14.18
2019-02-23T10:30:00Z	14.13	12.78	13.12	12.71	14.18
2019-02-23T10:45:00Z	14.16	12.78	13.12	12.76	14.18
2019-02-23T11:00:00Z	14.16	12.78	13.12	12.71	14.18
2019-02-23T11:15:00Z	14.16	12.84	13.12	12.71	14.18
2019-02-23T11:30:00Z	14.22	12.84	13.12	12.71	14.18
2019-02-23T11:45:00Z	14.22	12.84	13.12	12.71	14.18
2019-02-23T12:00:00Z	14.25	12.84	13.12	12.71	14.18
2019-02-23T12:15:00Z	14.32	12.86	13.12	12.71	14.18
2019-02-23T12:30:00Z	14.38	12.86	13.12	12.71	14.18
2019-02-23T12:45:00Z	14.38	12.92	13.12	12.71	14.18
2019-02-23T13:00:00Z	14.41	12.92	13.12	12.71	14.18
2019-02-23T13:15:00Z	14.41	12.92	13.12	12.71	14.18
2019-02-23T13:30:00Z	14.47	12.92	13.12	12.71	14.18
2019-02-23T13:45:00Z	14.47	12.92	13.18	12.71	14.18
2019-02-23T14:00:00Z	14.47	12.97	13.18	12.71	14.18
2019-02-23T14:15:00Z	14.47	12.97	13.18	12.71	14.18
2019-02-23T14:30:00Z	14.47	12.97	13.18	12.71	14.18
2019-02-23T14:45:00Z	14.47	12.97	13.18	12.71	14.18
2019-02-23T15:00:00Z	14.47	12.97	13.18	12.71	14.18
2019-02-23T15:15:00Z	14.47	12.97	13.18	12.71	14.18
2019-02-23T15:30:00Z	14.47	12.97	13.18	12.71	14.18
2019-02-23T15:45:00Z	14.47	12.97	13.18	12.71	14.18
2019-02-23T16:00:00Z	14.41	12.97	13.18	12.71	14.18
2019-02-23T16:15:00Z	14.41	12.97	13.18	12.71	14.18
2019-02-23T16:30:00Z	14.41	12.92	13.18	12.71	14.18
2019-02-23T16:45:00Z	14.41	12.92	13.18	12.71	14.18
2019-02-23T17:00:00Z	14.41	12.92	13.18	12.71	14.18
2019-02-23T17:15:00Z	14.38	12.92	13.18	12.71	14.18
2019-02-23T17:30:00Z	14.38	12.92	13.18	12.71	14.15
2019-02-23T17:45:00Z	14.38	12.92	13.18	12.71	14.15
2019-02-23T18:00:00Z	14.38	12.92	13.18	12.71	14.15
2019-02-23T18:15:00Z	14.38	12.92	13.18	12.71	14.15
2019-02-23T18:30:00Z	14.38	12.92	13.18	12.71	14.15
2019-02-23T18:45:00Z	14.32	12.92	13.18	12.71	14.15
2019-02-23T19:00:00Z	14.32	12.92	13.18	12.71	14.15
2019-02-23T19:15:00Z	14.32	12.92	13.18	12.71	14.15
2019-02-23T19:30:00Z	14.32	12.92	13.18	12.71	14.15
2019-02-23T19:45:00Z	14.32	12.92	13.18	12.71	14.15
2019-02-23T20:00:00Z	14.25	12.92	13.18	12.71	14.15
2019-02-23T20:15:00Z	14.25	12.86	13.18	12.71	14.15
2019-02-23T20:30:00Z	14.25	12.86	13.18	12.71	14.15
2019-02-23T20:45:00Z	14.25	12.86	13.12	12.71	14.15
2019-02-23T21:00:00Z	14.25	12.86	13.12	12.71	14.15
2019-02-23T21:15:00Z	14.25	12.86	13.12	12.71	14.15
2019-02-23T21:30:00Z	14.22	12.86	13.12	12.71	14.15
2019-02-23T21:45:00Z	14.22	12.86	13.12	12.71	14.15
2019-02-23T22:00:00Z	14.22	12.86	13.12	12.71	14.15
2019-02-23T22:15:00Z	14.22	12.86	13.12	12.71	14.15
2019-02-23T22:30:00Z	14.22	12.84	13.12	12.71	14.15
2019-02-23T22:45:00Z	14.16	12.84	13.12	12.71	14.15
2019-02-23T23:00:00Z	14.16	12.84	13.12	12.71	14.15
2019-02-23T23:15:00Z	14.16	12.84	13.12	12.71	14.15
2019-02-23T23:30:00Z	14.16	12.84	13.12	12.71	14.15
2019-02-23T23:45:00Z	14.16	12.84	13.12	12.71	14.15
2019-02-24T00:00:00Z	14.13	12.84	13.12	12.71	14.15
2019-02-24T00:15:00Z	14.13	12.84	13.12	12.71	14.15
2019-02-24T00:30:00Z	14.13	12.84	13.12	12.71	14.15
2019-02-24T00:45:00Z	14.13	12.78	13.12	12.71	14.15
2019-02-24T01:00:00Z	14.13	12.78	13.12	12.71	14.15
2019-02-24T01:15:00Z	14.13	12.78	13.12	12.71	14.15
2019-02-24T01:30:00Z	14.06	12.78	13.12	12.71	14.15
2019-02-24T01:45:00Z	14.06	12.78	13.12	12.71	14.15
2019-02-24T02:00:00Z	14.06	12.78	13.06	12.71	14.15
2019-02-24T02:15:00Z	14.06	12.78	13.06	12.71	14.15
2019-02-24T02:30:00Z	14.06	12.78	13.06	12.71	14.15
2019-02-24T02:45:00Z	14.06	12.78	13.06	12.71	14.15
2019-02-24T03:00:00Z	14	12.78	13.06	12.71	14.15
2019-02-24T03:15:00Z	14	12.72	13.06	12.71	14.15
2019-02-24T03:30:00Z	14	12.72	13.06	12.71	14.15
2019-02-24T03:45:00Z	14	12.72	13.06	12.71	14.15
2019-02-24T04:00:00Z	14	12.72	13.06	12.71	14.15
2019-02-24T04:15:00Z	13.97	12.72	13.06	12.71	14.15
2019-02-24T04:30:00Z	13.97	12.72	13.06	12.71	14.15
2019-02-24T04:45:00Z	13.97	12.72	13.06	12.71	14.15
2019-02-24T05:00:00Z	13.97	12.72	13.06	12.71	14.15
2019-02-24T05:15:00Z	13.97	12.72	13.06	12.71	14.15
2019-02-24T05:30:00Z	13.97	12.72	13.06	12.71	14.15
2019-02-24T05:45:00Z	13.91	12.7	13.06	12.71	14.15
2019-02-24T06:00:00Z	13.91	12.7	13.03	12.71	14.15
2019-02-24T06:15:00Z	13.91	12.7	13.03	12.71	14.15
2019-02-24T06:30:00Z	13.91	12.7	13.03	12.71	14.15
2019-02-24T06:45:00Z	13.91	12.7	13.03	12.71	14.15
2019-02-24T07:00:00Z	13.91	12.7	13.03	12.71	14.15
2019-02-24T07:15:00Z	13.87	12.7	13.03	12.71	14.15
2019-02-24T07:30:00Z	13.87	12.7	13.03	12.71	14.15
2019-02-24T07:45:00Z	13.87	12.7	13.03	12.71	14.15
2019-02-24T08:00:00Z	13.87	12.7	13.03	12.71	14.15
2019-02-24T08:15:00Z	13.87	12.7	13.03	12.71	14.15
2019-02-24T08:30:00Z	13.87	12.64	13.03	12.71	14.15
2019-02-24T08:45:00Z	13.87	12.64	13.03	12.71	14.15
2019-02-24T09:00:00Z	13.87	12.64	13.03	12.71	14.15
2019-02-24T09:15:00Z	13.87	12.64	13.03	12.71	14.15
2019-02-24T09:30:00Z	13.87	12.64	13.03	12.71	14.15
2019-02-24T09:45:00Z	13.87	12.64	13.03	12.71	14.15
2019-02-24T10:00:00Z	13.87	12.64	13.03	12.71	14.15
2019-02-24T10:15:00Z	13.87	12.64	13.03	12.71	14.15
2019-02-24T10:30:00Z	13.91	12.64	13.03	12.71	14.15
2019-02-24T10:45:00Z	13.91	12.64	13.03	12.71	14.15
2019-02-24T11:00:00Z	13.91	12.64	13.03	12.71	14.15
2019-02-24T11:15:00Z	13.91	12.64	13.03	12.71	14.15
2019-02-24T11:30:00Z	13.97	12.64	13.03	12.71	14.15
2019-02-24T11:45:00Z	13.97	12.7	13.03	12.71	14.15
2019-02-24T12:00:00Z	14	12.7	13.03	12.71	14.15
2019-02-24T12:15:00Z	14.06	12.7	13.03	12.71	14.15
2019-02-24T12:30:00Z	14.13	12.72	13.03	12.71	14.15
2019-02-24T12:45:00Z	14.16	12.72	13.03	12.71	14.15
2019-02-24T13:00:00Z	14.22	12.78	13.03	12.71	14.15
2019-02-24T13:15:00Z	14.22	12.78	13.03	12.71	14.15
2019-02-24T13:30:00Z	14.25	12.78	13.03	12.65	14.15
2019-02-24T13:45:00Z	14.25	12.84	13.06	12.71	14.15
2019-02-24T14:00:00Z	14.32	12.84	13.06	12.65	14.15
2019-02-24T14:15:00Z	14.32	12.84	13.06	12.65	14.15
2019-02-24T14:30:00Z	14.32	12.84	13.06	12.65	14.15
2019-02-24T14:45:00Z	14.32	12.84	13.06	12.65	14.15
2019-02-24T15:00:00Z	14.32	12.84	13.06	12.65	14.15
2019-02-24T15:15:00Z	14.32	12.84	13.06	12.65	14.15
2019-02-24T15:30:00Z	14.25	12.84	13.06	12.65	14.15
2019-02-24T15:45:00Z	14.25	12.84	13.06	12.65	14.15
2019-02-24T16:00:00Z	14.25	12.84	13.06	12.65	14.15
2019-02-24T16:15:00Z	14.25	12.84	13.06	12.65	14.15
2019-02-24T16:30:00Z	14.22	12.84	13.06	12.65	14.15
2019-02-24T16:45:00Z	14.22	12.84	13.06	12.65	14.15
2019-02-24T17:00:00Z	14.22	12.84	13.06	12.65	14.15
2019-02-24T17:15:00Z	14.22	12.84	13.06	12.65	14.15
2019-02-24T17:30:00Z	14.22	12.84	13.06	12.65	14.15
2019-02-24T17:45:00Z	14.22	12.84	13.06	12.65	14.15
2019-02-24T18:00:00Z	14.16	12.84	13.06	12.65	14.15
2019-02-24T18:15:00Z	14.16	12.84	13.06	12.65	14.15
2019-02-24T18:30:00Z	14.16	12.84	13.06	12.65	14.15
2019-02-24T18:45:00Z	14.16	12.84	13.06	12.65	14.15
2019-02-24T19:00:00Z	14.16	12.84	13.06	12.65	14.08
2019-02-24T19:15:00Z	14.16	12.84	13.06	12.65	14.08
2019-02-24T19:30:00Z	14.16	12.84	13.06	12.65	14.08
2019-02-24T19:45:00Z	14.16	12.84	13.06	12.65	14.08
2019-02-24T20:00:00Z	14.16	12.84	13.06	12.65	14.08
2019-02-24T20:15:00Z	14.16	12.84	13.06	12.65	14.08
2019-02-24T20:30:00Z	14.16	12.78	13.06	12.65	14.08
2019-02-24T20:45:00Z	14.16	12.78	13.06	12.65	14.08
2019-02-24T21:00:00Z	14.16	12.78	13.06	12.65	14.08
2019-02-24T21:15:00Z	14.13	12.78	13.06	12.65	14.08
2019-02-24T21:30:00Z	14.13	12.78	13.06	12.65	14.08
2019-02-24T21:45:00Z	14.13	12.78	13.06	12.65	14.08
2019-02-24T22:00:00Z	14.13	12.78	13.06	12.65	14.08
2019-02-24T22:15:00Z	14.13	12.78	13.06	12.65	14.08
2019-02-24T22:30:00Z	14.13	12.78	13.06	12.65	14.08
2019-02-24T22:45:00Z	14.13	12.78	13.06	12.65	14.08
2019-02-24T23:00:00Z	14.13	12.78	13.06	12.65	14.08
2019-02-24T23:15:00Z	14.13	12.78	13.06	12.65	14.08
2019-02-24T23:30:00Z	14.06	12.78	13.06	12.65	14.08
2019-02-24T23:45:00Z	14.06	12.78	13.06	12.65	14.08
2019-02-25T00:00:00Z	14.06	12.78	13.06	12.65	14.08
2019-02-25T00:15:00Z	14.06	12.78	13.06	12.65	14.08
2019-02-25T00:30:00Z	14.06	12.78	13.06	12.65	14.08
2019-02-25T00:45:00Z	14.06	12.78	13.06	12.65	14.08
2019-02-25T01:00:00Z	14.06	12.78	13.06	12.65	14.08
2019-02-25T01:15:00Z	14.06	12.72	13.06	12.65	14.08
2019-02-25T01:30:00Z	14	12.72	13.06	12.65	14.08
2019-02-25T01:45:00Z	14	12.72	13.06	12.65	14.08
2019-02-25T02:00:00Z	14	12.72	13.06	12.65	14.08
2019-02-25T02:15:00Z	14	12.72	13.03	12.65	14.08
2019-02-25T02:30:00Z	14	12.72	13.03	12.65	14.08
2019-02-25T02:45:00Z	14	12.72	13.03	12.65	14.08
2019-02-25T03:00:00Z	14	12.72	13.03	12.65	14.08
2019-02-25T03:15:00Z	14	12.72	13.03	12.65	14.08
2019-02-25T03:30:00Z	13.97	12.72	13.03	12.65	14.08
2019-02-25T03:45:00Z	13.97	12.72	13.03	12.65	14.08
2019-02-25T04:00:00Z	13.97	12.7	13.03	12.65	14.08
2019-02-25T04:15:00Z	13.97	12.7	13.03	12.65	14.08
2019-02-25T04:30:00Z	13.97	12.7	13.03	12.65	14.08
2019-02-25T04:45:00Z	13.97	12.7	13.03	12.65	14.08
2019-02-25T05:00:00Z	13.97	12.7	13.03	12.65	14.08
2019-02-25T05:15:00Z	13.97	12.7	13.03	12.65	14.08
2019-02-25T05:30:00Z	13.91	12.7	13.03	12.65	14.08
2019-02-25T05:45:00Z	13.91	12.7	13.03	12.65	14.08
2019-02-25T06:00:00Z	13.91	12.7	13.03	12.65	14.08
2019-02-25T06:15:00Z	13.91	12.7	13.03	12.65	14.08
2019-02-25T06:30:00Z	13.91	12.7	13.03	12.65	14.08
2019-02-25T06:45:00Z	13.91	12.7	13.03	12.65	14.08
2019-02-25T07:00:00Z	13.87	12.64	13.03	12.65	14.08
2019-02-25T07:15:00Z	13.87	12.64	13.03	12.65	14.08
2019-02-25T07:30:00Z	13.87	12.64	13.03	12.65	14.08
2019-02-25T07:45:00Z	13.87	12.64	13.03	12.65	14.08
2019-02-25T08:00:00Z	13.87	12.64	13.03	12.65	14.08
2019-02-25T08:15:00Z	13.87	12.64	13.03	12.65	14.08
2019-02-25T08:30:00Z	13.87	12.64	13.03	12.65	14.08
2019-02-25T08:45:00Z	13.87	12.64	13.03	12.65	14.08
2019-02-25T09:00:00Z	13.87	12.64	13.03	12.65	14.08
2019-02-25T09:15:00Z	13.87	12.64	12.98	12.65	14.08
2019-02-25T09:30:00Z	13.87	12.64	12.98	12.65	14.08
2019-02-25T09:45:00Z	13.87	12.64	12.98	12.65	14.08
2019-02-25T10:00:00Z	13.91	12.64	12.98	12.65	14.08
2019-02-25T10:15:00Z	13.91	12.64	12.98	12.65	14.08
2019-02-25T10:30:00Z	13.97	12.64	12.98	12.65	14.08
2019-02-25T10:45:00Z	14	12.7	12.98	12.65	14.08
2019-02-25T11:00:00Z	14.06	12.7	12.98	12.65	14.08
2019-02-25T11:15:00Z	14.06	12.7	12.98	12.65	14.08
2019-02-25T11:30:00Z	14.13	12.7	12.98	12.65	14.08
2019-02-25T11:45:00Z	14.13	12.72	12.98	12.65	14.08
2019-02-25T12:00:00Z	14.13	12.72	13.03	12.65	14.08
2019-02-25T12:15:00Z	14.16	12.72	13.03	12.65	14.08
2019-02-25T12:30:00Z	14.13	12.72	13.03	12.65	14.08
2019-02-25T12:45:00Z	14.13	12.72	13.03	12.65	14.08
2019-02-25T13:00:00Z	14.13	12.72	13.03	12.65	14.08
2019-02-25T13:15:00Z	14.13	12.72	13.03	12.65	14.08
2019-02-25T13:30:00Z	14.13	12.72	13.03	12.65	14.08
2019-02-25T13:45:00Z	14.13	12.72	13.03	12.65	14.08
2019-02-25T14:00:00Z	14.06	12.72	13.03	12.65	14.08
2019-02-25T14:15:00Z	14.06	12.72	13.03	12.65	14.08
2019-02-25T14:30:00Z	14.06	12.72	13.03	12.65	14.08
2019-02-25T14:45:00Z	14.06	12.72	13.03	12.65	14.08
2019-02-25T15:00:00Z	14.06	12.72	13.03	12.65	14.08
2019-02-25T15:15:00Z	14	12.72	13.03	12.65	14.08
2019-02-25T15:30:00Z	14	12.72	13.03	12.65	14.08
2019-02-25T15:45:00Z	14	12.72	13.03	12.65	14.08
2019-02-25T16:00:00Z	14	12.72	13.03	12.65	14.08
2019-02-25T16:15:00Z	14	12.72	13.03	12.65	14.08
2019-02-25T16:30:00Z	14	12.72	13.03	12.65	14.08
2019-02-25T16:45:00Z	14	12.72	13.03	12.65	14.08
2019-02-25T17:00:00Z	14	12.72	13.03	12.65	14.08
2019-02-25T17:15:00Z	14	12.72	13.03	12.65	14.08
2019-02-25T17:30:00Z	14	12.72	13.03	12.65	14.08
2019-02-25T17:45:00Z	13.97	12.72	13.03	12.65	14.08
2019-02-25T18:00:00Z	13.97	12.72	13.03	12.65	14.08
2019-02-25T18:15:00Z	13.97	12.7	13.03	12.65	14.08
2019-02-25T18:30:00Z	13.97	12.7	13.03	12.65	14.08
2019-02-25T18:45:00Z	13.97	12.7	13.03	12.65	14.08
2019-02-25T19:00:00Z	13.97	12.7	13.03	12.65	14.08
2019-02-25T19:15:00Z	13.97	12.7	13.03	12.65	14.08
2019-02-25T19:30:00Z	13.97	12.7	13.03	12.65	14.08
2019-02-25T19:45:00Z	13.97	12.7	13.03	12.65	14.08
2019-02-25T20:00:00Z	13.97	12.7	13.03	12.65	14.08
2019-02-25T20:15:00Z	13.97	12.7	13.03	12.65	14.08
2019-02-25T20:30:00Z	13.97	12.7	13.03	12.6	14.08
2019-02-25T20:45:00Z	13.97	12.7	13.03	12.65	14.08
2019-02-25T21:00:00Z	13.97	12.7	13.03	12.65	14.08
2019-02-25T21:15:00Z	13.97	12.7	12.98	12.6	14.08
2019-02-25T21:30:00Z	13.97	12.7	13.03	12.65	14.08
2019-02-25T21:45:00Z	13.97	12.7	12.98	12.6	14.08
2019-02-25T22:00:00Z	13.97	12.7	12.98	12.65	14.08
2019-02-25T22:15:00Z	13.97	12.7	12.98	12.6	14.08
2019-02-25T22:30:00Z	13.97	12.7	12.98	12.6	14.08
2019-02-25T22:45:00Z	13.97	12.7	12.98	12.6	14.08
2019-02-25T23:00:00Z	13.97	12.7	12.98	12.6	14.08
2019-02-25T23:15:00Z	13.97	12.7	12.98	12.6	14.08
2019-02-25T23:30:00Z	13.97	12.7	12.98	12.6	14.08
2019-02-25T23:45:00Z	13.97	12.7	12.98	12.6	14.08
2019-02-26T00:00:00Z	13.97	12.7	12.98	12.6	14.08
2019-02-26T00:15:00Z	13.97	12.7	12.98	12.6	14.08
2019-02-26T00:30:00Z	13.97	12.7	12.98	12.6	14.08
2019-02-26T00:45:00Z	13.97	12.7	12.98	12.6	14.02
2019-02-26T01:00:00Z	13.97	12.7	12.98	12.6	14.08
2019-02-26T01:15:00Z	13.97	12.7	12.98	12.6	14.08
2019-02-26T01:30:00Z	13.97	12.7	12.98	12.6	14.08
2019-02-26T01:45:00Z	13.97	12.7	12.98	12.6	14.02
2019-02-26T02:00:00Z	13.97	12.7	12.98	12.6	14.02
2019-02-26T02:15:00Z	13.91	12.7	12.98	12.6	14.02
2019-02-26T02:30:00Z	13.91	12.7	12.98	12.6	14.02
2019-02-26T02:45:00Z	13.91	12.64	12.98	12.6	14.02
2019-02-26T03:00:00Z	13.91	12.64	12.98	12.6	14.02
2019-02-26T03:15:00Z	13.91	12.64	12.98	12.6	14.02
2019-02-26T03:30:00Z	13.91	12.64	12.98	12.6	14.02
2019-02-26T03:45:00Z	13.91	12.64	12.98	12.6	14.02
2019-02-26T04:00:00Z	13.91	12.64	12.98	12.6	14.02
2019-02-26T04:15:00Z	13.91	12.64	12.98	12.6	14.02
2019-02-26T04:30:00Z	13.91	12.64	12.98	12.6	14.02
2019-02-26T04:45:00Z	13.91	12.64	12.98	12.6	14.02
2019-02-26T05:00:00Z	13.91	12.64	12.98	12.6	14.02
2019-02-26T05:15:00Z	13.91	12.64	12.98	12.6	14.02
2019-02-26T05:30:00Z	13.87	12.64	12.98	12.6	14.02
2019-02-26T05:45:00Z	13.87	12.64	12.98	12.6	14.02
2019-02-26T06:00:00Z	13.87	12.64	12.98	12.6	14.02
2019-02-26T06:15:00Z	13.87	12.64	12.98	12.6	14.02
2019-02-26T06:30:00Z	13.87	12.64	12.98	12.6	14.02
2019-02-26T06:45:00Z	13.87	12.64	12.92	12.6	14.02
2019-02-26T07:00:00Z	13.87	12.64	12.92	12.6	14.02
2019-02-26T07:15:00Z	13.87	12.64	12.92	12.6	14.02
2019-02-26T07:30:00Z	13.87	12.64	12.92	12.6	14.02
2019-02-26T07:45:00Z	13.87	12.64	12.92	12.6	14.02
2019-02-26T08:00:00Z	13.91	12.64	12.92	12.6	14.02
2019-02-26T08:15:00Z	13.91	12.64	12.92	12.6	14.02
2019-02-26T08:30:00Z	13.91	12.64	12.92	12.6	14.02
2019-02-26T08:45:00Z	13.91	12.64	12.92	12.6	14.02
2019-02-26T09:00:00Z	13.91	12.64	12.92	12.6	14.02
2019-02-26T09:15:00Z	13.91	12.64	12.92	12.6	14.02
2019-02-26T09:30:00Z	13.97	12.64	12.92	12.6	14.02
2019-02-26T09:45:00Z	13.97	12.64	12.92	12.6	14.02
2019-02-26T10:00:00Z	13.97	12.64	12.92	12.6	14.02
2019-02-26T10:15:00Z	13.97	12.64	12.92	12.6	14.02
2019-02-26T10:30:00Z	13.97	12.64	12.92	12.6	14.02
2019-02-26T10:45:00Z	13.97	12.64	12.92	12.6	14.02
2019-02-26T11:00:00Z	13.97	12.64	12.92	12.6	14.02
2019-02-26T11:15:00Z	13.97	12.64	12.92	12.6	14.02
2019-02-26T11:30:00Z	13.97	12.64	12.92	12.6	14.02
2019-02-26T11:45:00Z	13.97	12.64	12.92	12.6	14.02
2019-02-26T12:00:00Z	13.97	12.64	12.92	12.6	14.02
2019-02-26T12:15:00Z	13.97	12.64	12.92	12.6	14.02
2019-02-26T12:30:00Z	13.97	12.64	12.92	12.6	14.02
2019-02-26T12:45:00Z	13.97	12.64	12.92	12.6	14.02
2019-02-26T13:00:00Z	13.91	12.64	12.92	12.6	14.02
2019-02-26T13:15:00Z	13.91	12.64	12.92	12.6	14.02
2019-02-26T13:30:00Z	13.91	12.64	12.92	12.6	14.02
2019-02-26T13:45:00Z	13.91	12.64	12.92	12.6	14.02
2019-02-26T14:00:00Z	13.91	12.64	12.92	12.6	14.02
2019-02-26T14:15:00Z	13.91	12.64	12.92	12.6	14.02
2019-02-26T14:30:00Z	13.91	12.64	12.92	12.6	14.02
2019-02-26T14:45:00Z	13.91	12.64	12.92	12.6	14.02
2019-02-26T15:00:00Z	13.91	12.64	12.92	12.6	14.02
2019-02-26T15:15:00Z	13.91	12.64	12.92	12.6	14.02
2019-02-26T15:30:00Z	13.91	12.64	12.92	12.6	14.02
2019-02-26T15:45:00Z	13.91	12.64	12.92	12.6	14.02
2019-02-26T16:00:00Z	13.91	12.64	12.92	12.6	14.02
2019-02-26T16:15:00Z	13.91	12.64	12.92	12.6	14.02
2019-02-26T16:30:00Z	13.87	12.64	12.92	12.6	14.02
2019-02-26T16:45:00Z	13.87	12.64	12.92	12.6	14.02
2019-02-26T17:00:00Z	13.87	12.64	12.92	12.6	14.02
2019-02-26T17:15:00Z	13.87	12.64	12.92	12.6	14.02
2019-02-26T17:30:00Z	13.87	12.64	12.92	12.6	14.02
2019-02-26T17:45:00Z	13.87	12.64	12.92	12.6	14.02
2019-02-26T18:00:00Z	13.87	12.64	12.92	12.6	14.02
2019-02-26T18:15:00Z	13.87	12.64	12.92	12.6	14.02
2019-02-26T18:30:00Z	13.87	12.64	12.92	12.6	14.02
2019-02-26T18:45:00Z	13.87	12.64	12.92	12.6	14.02
2019-02-26T19:00:00Z	13.87	12.64	12.92	12.6	14.02
2019-02-26T19:15:00Z	13.87	12.64	12.92	12.6	14.02
2019-02-26T19:30:00Z	13.87	12.64	12.92	12.6	14.02
2019-02-26T19:45:00Z	13.87	12.64	12.92	12.6	14.02
2019-02-26T20:00:00Z	13.87	12.64	12.92	12.6	14.02
2019-02-26T20:15:00Z	13.87	12.64	12.92	12.6	14.02
2019-02-26T20:30:00Z	13.87	12.59	12.92	12.6	14.02
2019-02-26T20:45:00Z	13.87	12.59	12.92	12.6	14.02
2019-02-26T21:00:00Z	13.87	12.59	12.92	12.6	14.02
2019-02-26T21:15:00Z	13.87	12.59	12.92	12.6	14.02
2019-02-26T21:30:00Z	13.87	12.59	12.92	12.6	14.02
2019-02-26T21:45:00Z	13.87	12.59	12.92	12.6	14.02
2019-02-26T22:00:00Z	13.87	12.59	12.92	12.6	14.02
2019-02-26T22:15:00Z	13.87	12.59	12.92	12.6	14.02
2019-02-26T22:30:00Z	13.87	12.59	12.92	12.6	14.02
2019-02-26T22:45:00Z	13.87	12.59	12.92	12.6	14.02
2019-02-26T23:00:00Z	13.87	12.59	12.92	12.6	14.02
2019-02-26T23:15:00Z	13.87	12.59	12.92	12.6	14.02
2019-02-26T23:30:00Z	13.87	12.59	12.92	12.6	14.02
2019-02-26T23:45:00Z	13.87	12.59	12.92	12.6	14.02
2019-02-27T00:00:00Z	13.87	12.59	12.92	12.6	14.02
2019-02-27T00:15:00Z	13.87	12.59	12.92	12.6	14.02
2019-02-27T00:30:00Z	13.87	12.59	12.92	12.6	14.02
2019-02-27T00:45:00Z	13.87	12.59	12.92	12.6	14.02
2019-02-27T01:00:00Z	13.87	12.59	12.92	12.6	14.02
2019-02-27T01:15:00Z	13.87	12.59	12.92	12.6	14.02
2019-02-27T01:30:00Z	13.87	12.59	12.92	12.6	14.02
2019-02-27T01:45:00Z	13.87	12.59	12.92	12.6	14.02
2019-02-27T02:00:00Z	13.87	12.59	12.92	12.6	14.02
2019-02-27T02:15:00Z	13.87	12.59	12.92	12.6	14.02
2019-02-27T02:30:00Z	13.87	12.59	12.92	12.6	14.02
2019-02-27T02:45:00Z	13.87	12.59	12.92	12.6	14.02
2019-02-27T03:00:00Z	13.87	12.59	12.89	12.6	14.02
2019-02-27T03:15:00Z	13.87	12.59	12.89	12.6	14.02
2019-02-27T03:30:00Z	13.87	12.59	12.89	12.6	14.02
2019-02-27T03:45:00Z	13.87	12.59	12.89	12.6	14.02
2019-02-27T04:00:00Z	13.87	12.59	12.89	12.6	14.02
2019-02-27T04:15:00Z	13.87	12.59	12.89	12.6	14.02
2019-02-27T04:30:00Z	13.81	12.59	12.89	12.6	14.02
2019-02-27T04:45:00Z	13.81	12.59	12.89	12.6	14.02
2019-02-27T05:00:00Z	13.81	12.59	12.89	12.6	14.02
2019-02-27T05:15:00Z	13.81	12.59	12.89	12.6	14.02
2019-02-27T05:30:00Z	13.81	12.59	12.89	12.6	14.02
2019-02-27T05:45:00Z	13.81	12.56	12.89	12.6	14.02
2019-02-27T06:00:00Z	13.81	12.56	12.89	12.6	14.02
2019-02-27T06:15:00Z	13.81	12.56	12.89	12.6	14.02
2019-02-27T06:30:00Z	13.81	12.56	12.89	12.6	14.02
2019-02-27T06:45:00Z	13.81	12.56	12.89	12.6	14.02
2019-02-27T07:00:00Z	13.81	12.56	12.89	12.6	14.02
2019-02-27T07:15:00Z	13.81	12.56	12.89	12.6	14.02
2019-02-27T07:30:00Z	13.81	12.56	12.89	12.6	14.02
2019-02-27T07:45:00Z	13.81	12.56	12.89	12.6	14.02
2019-02-27T08:00:00Z	13.81	12.56	12.89	12.6	14.02
2019-02-27T08:15:00Z	13.81	12.56	12.89	12.6	14.02
2019-02-27T08:30:00Z	13.81	12.56	12.89	12.6	14.02
2019-02-27T08:45:00Z	13.81	12.56	12.89	12.6	14.02
2019-02-27T09:00:00Z	13.81	12.56	12.89	12.6	14.02
2019-02-27T09:15:00Z	13.81	12.56	12.89	12.6	14.02
2019-02-27T09:30:00Z	13.87	12.56	12.89	12.6	14.02
2019-02-27T09:45:00Z	13.87	12.56	12.89	12.6	14.02
2019-02-27T10:00:00Z	13.87	12.56	12.89	12.6	14.02
2019-02-27T10:15:00Z	13.87	12.56	12.89	12.57	14.02
2019-02-27T10:30:00Z	13.87	12.56	12.89	12.6	14.02
2019-02-27T10:45:00Z	13.87	12.59	12.89	12.6	14.02
2019-02-27T11:00:00Z	13.87	12.59	12.89	12.57	14.02
2019-02-27T11:15:00Z	13.87	12.59	12.89	12.57	14.02
2019-02-27T11:30:00Z	13.87	12.59	12.89	12.57	14.02
2019-02-27T11:45:00Z	13.87	12.59	12.89	12.57	14.02
2019-02-27T12:00:00Z	13.87	12.59	12.89	12.57	14.02
2019-02-27T12:15:00Z	13.87	12.59	12.89	12.57	14.02
2019-02-27T12:30:00Z	13.87	12.59	12.89	12.57	14.02
2019-02-27T12:45:00Z	13.87	12.59	12.89	12.57	14.02
2019-02-27T13:00:00Z	13.87	12.59	12.89	12.57	14.02
2019-02-27T13:15:00Z	13.87	12.59	12.89	12.57	14.02
2019-02-27T13:30:00Z	13.87	12.59	12.89	12.57	14.02
2019-02-27T13:45:00Z	13.87	12.59	12.89	12.57	14.02
2019-02-27T14:00:00Z	13.81	12.59	12.89	12.57	14.02
2019-02-27T14:15:00Z	13.81	12.59	12.89	12.57	14.02
2019-02-27T14:30:00Z	13.81	12.59	12.89	12.57	14.02
2019-02-27T14:45:00Z	13.81	12.59	12.89	12.57	14.02
2019-02-27T15:00:00Z	13.81	12.59	12.89	12.57	14.02
2019-02-27T15:15:00Z	13.81	12.59	12.89	12.57	13.99
2019-02-27T15:30:00Z	13.81	12.59	12.89	12.57	13.99
2019-02-27T15:45:00Z	13.81	12.59	12.89	12.57	13.99
2019-02-27T16:00:00Z	13.81	12.56	12.89	12.57	13.99
2019-02-27T16:15:00Z	13.81	12.56	12.89	12.57	13.99
2019-02-27T16:30:00Z	13.81	12.56	12.89	12.57	13.99
2019-02-27T16:45:00Z	13.81	12.56	12.89	12.57	13.99
2019-02-27T17:00:00Z	13.81	12.56	12.89	12.57	13.99
2019-02-27T17:15:00Z	13.81	12.56	12.89	12.57	13.99
2019-02-27T17:30:00Z	13.75	12.56	12.89	12.57	13.99
2019-02-27T17:45:00Z	13.75	12.56	12.89	12.57	13.99
2019-02-27T18:00:00Z	13.75	12.56	12.89	12.57	13.99
2019-02-27T18:15:00Z	13.75	12.56	12.89	12.57	13.99
2019-02-27T18:30:00Z	13.75	12.56	12.89	12.57	13.99
2019-02-27T18:45:00Z	13.75	12.56	12.89	12.57	13.99
2019-02-27T19:00:00Z	13.75	12.56	12.89	12.57	13.99
2019-02-27T19:15:00Z	13.75	12.56	12.89	12.57	13.99
2019-02-27T19:30:00Z	13.75	12.56	12.89	12.57	13.99
2019-02-27T19:45:00Z	13.75	12.56	12.89	12.57	13.99
2019-02-27T20:00:00Z	13.75	12.56	12.89	12.57	13.99
2019-02-27T20:15:00Z	13.75	12.56	12.89	12.57	13.99
2019-02-27T20:30:00Z	13.75	12.56	12.89	12.57	13.99
2019-02-27T20:45:00Z	13.75	12.56	12.84	12.57	13.99
2019-02-27T21:00:00Z	13.75	12.56	12.84	12.57	13.99
2019-02-27T21:15:00Z	13.75	12.56	12.84	12.57	13.99
2019-02-27T21:30:00Z	13.75	12.56	12.84	12.57	13.99
2019-02-27T21:45:00Z	13.75	12.5	12.84	12.57	13.99
2019-02-27T22:00:00Z	13.75	12.5	12.84	12.57	13.99
2019-02-27T22:15:00Z	13.75	12.5	12.84	12.57	13.99
2019-02-27T22:30:00Z	13.75	12.5	12.84	12.57	13.99
2019-02-27T22:45:00Z	13.75	12.5	12.84	12.57	13.99
2019-02-27T23:00:00Z	13.75	12.5	12.84	12.57	13.99
2019-02-27T23:15:00Z	13.75	12.5	12.84	12.57	13.99
2019-02-27T23:30:00Z	13.75	12.5	12.84	12.57	13.99
2019-02-27T23:45:00Z	13.75	12.5	12.84	12.57	13.99
2019-02-28T00:00:00Z	13.75	12.5	12.84	12.57	13.99
2019-02-28T00:15:00Z	13.75	12.5	12.84	12.57	13.99
2019-02-28T00:30:00Z	13.75	12.5	12.84	12.57	13.99
2019-02-28T00:45:00Z	13.75	12.5	12.84	12.57	13.99
2019-02-28T01:00:00Z	13.75	12.5	12.84	12.57	13.99
2019-02-28T01:15:00Z	13.75	12.5	12.84	12.57	13.99
2019-02-28T01:30:00Z	13.75	12.5	12.84	12.57	13.99
2019-02-28T01:45:00Z	13.75	12.5	12.84	12.57	13.99
2019-02-28T02:00:00Z	13.75	12.5	12.84	12.57	13.99
2019-02-28T02:15:00Z	13.75	12.5	12.84	12.57	13.99
2019-02-28T02:30:00Z	13.75	12.5	12.84	12.57	13.99
2019-02-28T02:45:00Z	13.75	12.5	12.84	12.57	13.99
2019-02-28T03:00:00Z	13.75	12.5	12.84	12.57	13.99
2019-02-28T03:15:00Z	13.75	12.5	12.84	12.57	13.99
2019-02-28T03:30:00Z	13.75	12.5	12.84	12.57	13.99
2019-02-28T03:45:00Z	13.75	12.5	12.84	12.57	13.99
2019-02-28T04:00:00Z	13.75	12.5	12.84	12.57	13.99
2019-02-28T04:15:00Z	13.75	12.5	12.84	12.57	13.99
2019-02-28T04:30:00Z	13.75	12.5	12.84	12.57	13.99
2019-02-28T04:45:00Z	13.75	12.5	12.84	12.57	13.99
2019-02-28T05:00:00Z	13.75	12.5	12.84	12.57	13.99
2019-02-28T05:15:00Z	13.75	12.5	12.84	12.57	13.99
2019-02-28T05:30:00Z	13.75	12.5	12.84	12.57	13.99
2019-02-28T05:45:00Z	13.75	12.5	12.84	12.57	13.99
2019-02-28T06:00:00Z	13.75	12.5	12.84	12.57	13.99
2019-02-28T06:15:00Z	13.75	12.5	12.84	12.57	13.99
2019-02-28T06:30:00Z	13.75	12.5	12.84	12.57	13.99
2019-02-28T06:45:00Z	13.75	12.5	12.84	12.57	13.99
2019-02-28T07:00:00Z	13.75	12.5	12.84	12.57	13.99
2019-02-28T07:15:00Z	13.75	12.5	12.84	12.57	13.99
2019-02-28T07:30:00Z	13.75	12.5	12.84	12.57	13.99
2019-02-28T07:45:00Z	13.75	12.5	12.84	12.57	13.99
2019-02-28T08:00:00Z	13.75	12.5	12.84	12.57	13.99
2019-02-28T08:15:00Z	13.75	12.5	12.84	12.57	13.99
2019-02-28T08:30:00Z	13.75	12.5	12.84	12.57	13.99
2019-02-28T08:45:00Z	13.75	12.5	12.84	12.57	13.99
2019-02-28T09:00:00Z	13.75	12.5	12.84	12.57	13.99
2019-02-28T09:15:00Z	13.75	12.5	12.78	12.57	13.99
2019-02-28T09:30:00Z	13.75	12.5	12.84	12.57	13.99
2019-02-28T09:45:00Z	13.75	12.5	12.84	12.57	13.99
2019-02-28T10:00:00Z	13.75	12.5	12.84	12.57	13.99
2019-02-28T10:15:00Z	13.75	12.5	12.84	12.57	13.99
2019-02-28T10:30:00Z	13.75	12.5	12.84	12.57	13.99
2019-02-28T10:45:00Z	13.75	12.5	12.78	12.57	13.99
2019-02-28T11:00:00Z	13.75	12.5	12.84	12.57	13.99
2019-02-28T11:15:00Z	13.75	12.5	12.78	12.57	13.99
2019-02-28T11:30:00Z	13.75	12.5	12.84	12.57	13.99
2019-02-28T11:45:00Z	13.75	12.5	12.78	12.57	13.99
2019-02-28T12:00:00Z	13.75	12.5	12.78	12.57	13.99
2019-02-28T12:15:00Z	13.75	12.5	12.78	12.57	13.99
2019-02-28T12:30:00Z	13.72	12.5	12.78	12.57	13.99
2019-02-28T12:45:00Z	13.72	12.5	12.78	12.57	13.99
2019-02-28T13:00:00Z	13.72	12.5	12.78	12.57	13.99
2019-02-28T13:15:00Z	13.72	12.5	12.78	12.57	13.99
2019-02-28T13:30:00Z	13.72	12.5	12.78	12.57	13.99
2019-02-28T13:45:00Z	13.72	12.5	12.78	12.57	13.99
2019-02-28T14:00:00Z	13.72	12.5	12.78	12.57	13.99
2019-02-28T14:15:00Z	13.72	12.5	12.78	12.57	13.99
2019-02-28T14:30:00Z	13.72	12.5	12.78	12.57	13.99
2019-02-28T14:45:00Z	13.72	12.5	12.78	12.57	13.99
2019-02-28T15:00:00Z	13.72	12.5	12.78	12.57	13.99
2019-02-28T15:15:00Z	13.72	12.5	12.78	12.57	13.99
2019-02-28T15:30:00Z	13.72	12.5	12.78	12.57	13.99
2019-02-28T15:45:00Z	13.72	12.5	12.78	12.57	13.99
2019-02-28T16:00:00Z	13.72	12.5	12.78	12.51	13.99
2019-02-28T16:15:00Z	13.65	12.45	12.78	12.51	13.99
2019-02-28T16:30:00Z	13.65	12.45	12.78	12.51	13.99
2019-02-28T16:45:00Z	13.65	12.45	12.78	12.51	13.99
2019-02-28T17:00:00Z	13.65	12.45	12.78	12.51	13.99
2019-02-28T17:15:00Z	13.65	12.45	12.78	12.51	13.99
2019-02-28T17:30:00Z	13.65	12.45	12.78	12.51	13.99
2019-02-28T17:45:00Z	13.65	12.45	12.78	12.51	13.99
2019-02-28T18:00:00Z	13.65	12.45	12.78	12.51	13.99
2019-02-28T18:15:00Z	13.65	12.45	12.78	12.51	13.99
2019-02-28T18:30:00Z	13.65	12.45	12.78	12.51	13.99
2019-02-28T18:45:00Z	13.65	12.45	12.78	12.51	13.99
2019-02-28T19:00:00Z	13.65	12.45	12.78	12.51	13.99
2019-02-28T19:15:00Z	13.65	12.45	12.78	12.51	13.99
2019-02-28T19:30:00Z	13.65	12.45	12.78	12.51	13.99
2019-02-28T19:45:00Z	13.65	12.45	12.78	12.51	13.99
2019-02-28T20:00:00Z	13.65	12.45	12.78	12.51	13.99
2019-02-28T20:15:00Z	13.65	12.45	12.78	12.51	13.99
2019-02-28T20:30:00Z	13.65	12.45	12.78	12.51	13.99
2019-02-28T20:45:00Z	13.65	12.45	12.78	12.51	13.99
2019-02-28T21:00:00Z	13.65	12.45	12.78	12.51	13.99
2019-02-28T21:15:00Z	13.65	12.45	12.78	12.51	13.99
2019-02-28T21:30:00Z	13.65	12.45	12.78	12.51	13.99
2019-02-28T21:45:00Z	13.65	12.45	12.78	12.51	13.99
2019-02-28T22:00:00Z	13.65	12.45	12.78	12.51	13.99
2019-02-28T22:15:00Z	13.65	12.45	12.78	12.51	13.99
2019-02-28T22:30:00Z	13.65	12.45	12.78	12.51	13.99
2019-02-28T22:45:00Z	13.65	12.45	12.78	12.51	13.99
2019-02-28T23:00:00Z	13.65	12.45	12.78	12.51	13.99
2019-02-28T23:15:00Z	13.65	12.45	12.78	12.51	13.99
2019-02-28T23:30:00Z	13.65	12.45	12.78	12.51	13.99
2019-02-28T23:45:00Z	13.65	12.45	12.78	12.51	13.99
2019-03-01T00:00:00Z	13.65	12.45	12.78	12.51	13.99
2019-03-01T00:15:00Z	13.65	12.45	12.78	12.51	13.99
2019-03-01T00:30:00Z	13.65	12.45	12.78	12.51	13.99
2019-03-01T00:45:00Z	13.65	12.42	12.78	12.51	13.99
2019-03-01T01:00:00Z	13.65	12.42	12.78	12.51	13.99
2019-03-01T01:15:00Z	13.65	12.42	12.78	12.51	13.99
2019-03-01T01:30:00Z	13.65	12.42	12.78	12.51	13.99
2019-03-01T01:45:00Z	13.65	12.42	12.76	12.51	13.99
2019-03-01T02:00:00Z	13.65	12.42	12.76	12.51	13.99
2019-03-01T02:15:00Z	13.65	12.42	12.76	12.51	13.99
2019-03-01T02:30:00Z	13.65	12.42	12.76	12.51	13.99
2019-03-01T02:45:00Z	13.65	12.42	12.76	12.51	13.99
2019-03-01T03:00:00Z	13.65	12.42	12.76	12.51	13.99
2019-03-01T03:15:00Z	13.65	12.42	12.76	12.51	13.99
2019-03-01T03:30:00Z	13.65	12.42	12.76	12.51	13.99
2019-03-01T03:45:00Z	13.65	12.42	12.76	12.51	13.99
2019-03-01T04:00:00Z	13.65	12.42	12.76	12.51	13.93
2019-03-01T04:15:00Z	13.65	12.42	12.76	12.51	13.93
2019-03-01T04:30:00Z	13.65	12.42	12.76	12.51	13.93
2019-03-01T04:45:00Z	13.65	12.42	12.76	12.51	13.93
2019-03-01T05:00:00Z	13.65	12.42	12.76	12.51	13.93
2019-03-01T05:15:00Z	13.65	12.42	12.76	12.51	13.93
2019-03-01T05:30:00Z	13.65	12.42	12.76	12.51	13.93
2019-03-01T05:45:00Z	13.65	12.42	12.76	12.51	13.93
2019-03-01T06:00:00Z	13.65	12.42	12.76	12.51	13.93
2019-03-01T06:15:00Z	13.65	12.42	12.76	12.51	13.93
2019-03-01T06:30:00Z	13.65	12.42	12.76	12.51	13.93
2019-03-01T06:45:00Z	13.65	12.42	12.76	12.51	13.93
2019-03-01T07:00:00Z	13.65	12.42	12.76	12.51	13.93
2019-03-01T07:15:00Z	13.65	12.42	12.76	12.51	13.93
2019-03-01T07:30:00Z	13.65	12.42	12.76	12.51	13.93
2019-03-01T07:45:00Z	13.65	12.42	12.76	12.51	13.93
2019-03-01T08:00:00Z	13.65	12.42	12.76	12.51	13.93
2019-03-01T08:15:00Z	13.65	12.42	12.76	12.51	13.93
2019-03-01T08:30:00Z	13.65	12.42	12.76	12.51	13.93
2019-03-01T08:45:00Z	13.65	12.42	12.76	12.51	13.93
2019-03-01T09:00:00Z	13.65	12.42	12.76	12.51	13.93
2019-03-01T09:15:00Z	13.65	12.42	12.76	12.51	13.93
2019-03-01T09:30:00Z	13.65	12.42	12.76	12.51	13.93
2019-03-01T09:45:00Z	13.65	12.42	12.76	12.51	13.93
2019-03-01T10:00:00Z	13.65	12.42	12.76	12.51	13.93
2019-03-01T10:15:00Z	13.65	12.42	12.76	12.51	13.93
2019-03-01T10:30:00Z	13.65	12.42	12.76	12.51	13.93
2019-03-01T10:45:00Z	13.65	12.42	12.76	12.51	13.93
2019-03-01T11:00:00Z	13.65	12.42	12.76	12.51	13.93
2019-03-01T11:15:00Z	13.65	12.42	12.76	12.51	13.93
2019-03-01T11:30:00Z	13.65	12.42	12.76	12.51	13.93
2019-03-01T11:45:00Z	13.65	12.42	12.76	12.51	13.93
2019-03-01T12:00:00Z	13.65	12.42	12.76	12.51	13.93
2019-03-01T12:15:00Z	13.65	12.42	12.76	12.51	13.93
2019-03-01T12:30:00Z	13.65	12.42	12.76	12.51	13.93
2019-03-01T12:45:00Z	13.65	12.42	12.76	12.51	13.93
2019-03-01T13:00:00Z	13.65	12.42	12.76	12.51	13.93
2019-03-01T13:15:00Z	13.65	12.42	12.76	12.51	13.93
2019-03-01T13:30:00Z	13.65	12.42	12.76	12.51	13.93
2019-03-01T13:45:00Z	13.65	12.42	12.76	12.51	13.93
2019-03-01T14:00:00Z	13.65	12.42	12.76	12.51	13.93
2019-03-01T14:15:00Z	13.65	12.42	12.76	12.51	13.93
2019-03-01T14:30:00Z	13.65	12.42	12.76	12.51	13.93
2019-03-01T14:45:00Z	13.65	12.42	12.76	12.51	13.93
2019-03-01T15:00:00Z	13.65	12.42	12.76	12.51	13.93
2019-03-01T15:15:00Z	13.65	12.42	12.76	12.51	13.93
2019-03-01T15:30:00Z	13.65	12.42	12.76	12.51	13.93
2019-03-01T15:45:00Z	13.65	12.42	12.76	12.51	13.93
2019-03-01T16:00:00Z	13.65	12.42	12.76	12.51	13.93
2019-03-01T16:15:00Z	13.65	12.42	12.76	12.51	13.93
2019-03-01T16:30:00Z	13.65	12.42	12.76	12.51	13.93
2019-03-01T16:45:00Z	13.65	12.42	12.76	12.51	13.93
2019-03-01T17:00:00Z	13.65	12.42	12.76	12.51	13.93
2019-03-01T17:15:00Z	13.65	12.42	12.76	12.51	13.93
2019-03-01T17:30:00Z	13.65	12.42	12.76	12.51	13.93
2019-03-01T17:45:00Z	13.65	12.42	12.76	12.51	13.93
2019-03-01T18:00:00Z	13.65	12.42	12.76	12.51	13.93
2019-03-01T18:15:00Z	13.62	12.42	12.76	12.51	13.93
2019-03-01T18:30:00Z	13.62	12.42	12.76	12.51	13.93
2019-03-01T18:45:00Z	13.62	12.42	12.76	12.51	13.93
2019-03-01T19:00:00Z	13.62	12.42	12.76	12.51	13.93
2019-03-01T19:15:00Z	13.62	12.42	12.76	12.51	13.93
2019-03-01T19:30:00Z	13.62	12.42	12.76	12.51	13.93
2019-03-01T19:45:00Z	13.62	12.42	12.76	12.51	13.93
2019-03-01T20:00:00Z	13.62	12.42	12.76	12.51	13.93
2019-03-01T20:15:00Z	13.62	12.42	12.76	12.51	13.93
2019-03-01T20:30:00Z	13.62	12.42	12.76	12.51	13.93
2019-03-01T20:45:00Z	13.62	12.42	12.76	12.51	13.93
2019-03-01T21:00:00Z	13.62	12.42	12.76	12.51	13.93
2019-03-01T21:15:00Z	13.62	12.42	12.76	12.51	13.93
2019-03-01T21:30:00Z	13.62	12.42	12.76	12.51	13.93
2019-03-01T21:45:00Z	13.62	12.42	12.76	12.51	13.93
2019-03-01T22:00:00Z	13.62	12.42	12.76	12.51	13.93
2019-03-01T22:15:00Z	13.62	12.42	12.76	12.51	13.93
2019-03-01T22:30:00Z	13.62	12.42	12.76	12.51	13.93
2019-03-01T22:45:00Z	13.62	12.42	12.76	12.51	13.93
2019-03-01T23:00:00Z	13.62	12.36	12.76	12.51	13.93
2019-03-01T23:15:00Z	13.62	12.36	12.7	12.51	13.93
2019-03-01T23:30:00Z	13.62	12.36	12.7	12.51	13.93
2019-03-01T23:45:00Z	13.62	12.36	12.7	12.51	13.93
2019-03-02T00:00:00Z	13.62	12.36	12.7	12.51	13.93
2019-03-02T00:15:00Z	13.62	12.36	12.7	12.51	13.93
2019-03-02T00:30:00Z	13.62	12.36	12.7	12.51	13.93
2019-03-02T00:45:00Z	13.62	12.36	12.7	12.51	13.93
2019-03-02T01:00:00Z	13.62	12.36	12.7	12.46	13.93
2019-03-02T01:15:00Z	13.62	12.36	12.7	12.46	13.93
2019-03-02T01:30:00Z	13.62	12.36	12.7	12.46	13.93
2019-03-02T01:45:00Z	13.62	12.36	12.7	12.46	13.93
2019-03-02T02:00:00Z	13.62	12.36	12.7	12.46	13.93
2019-03-02T02:15:00Z	13.62	12.36	12.7	12.46	13.93
2019-03-02T02:30:00Z	13.62	12.36	12.7	12.46	13.93
2019-03-02T02:45:00Z	13.62	12.36	12.7	12.46	13.93
2019-03-02T03:00:00Z	13.62	12.36	12.7	12.46	13.93
2019-03-02T03:15:00Z	13.62	12.36	12.7	12.46	13.93
2019-03-02T03:30:00Z	13.62	12.36	12.7	12.46	13.93
2019-03-02T03:45:00Z	13.62	12.36	12.7	12.46	13.93
2019-03-02T04:00:00Z	13.62	12.36	12.7	12.46	13.93
2019-03-02T04:15:00Z	13.62	12.36	12.7	12.46	13.93
2019-03-02T04:30:00Z	13.62	12.36	12.7	12.46	13.93
2019-03-02T04:45:00Z	13.62	12.36	12.7	12.46	13.93
2019-03-02T05:00:00Z	13.62	12.36	12.7	12.46	13.93
2019-03-02T05:15:00Z	13.62	12.36	12.7	12.46	13.93
2019-03-02T05:30:00Z	13.62	12.36	12.7	12.46	13.93
2019-03-02T05:45:00Z	13.62	12.36	12.7	12.46	13.93
2019-03-02T06:00:00Z	13.62	12.36	12.7	12.46	13.93
2019-03-02T06:15:00Z	13.62	12.36	12.7	12.46	13.93
2019-03-02T06:30:00Z	13.62	12.36	12.7	12.46	13.93
2019-03-02T06:45:00Z	13.62	12.36	12.7	12.46	13.93
2019-03-02T07:00:00Z	13.62	12.36	12.7	12.46	13.93
2019-03-02T07:15:00Z	13.62	12.36	12.7	12.46	13.93
2019-03-02T07:30:00Z	13.62	12.36	12.7	12.46	13.93
2019-03-02T07:45:00Z	13.62	12.36	12.7	12.46	13.93
2019-03-02T08:00:00Z	13.62	12.36	12.7	12.46	13.93
2019-03-02T08:15:00Z	13.62	12.36	12.7	12.46	13.93
2019-03-02T08:30:00Z	13.62	12.36	12.7	12.46	13.93
2019-03-02T08:45:00Z	13.62	12.36	12.7	12.46	13.93
2019-03-02T09:00:00Z	13.62	12.36	12.7	12.46	13.93
2019-03-02T09:15:00Z	13.62	12.36	12.7	12.46	13.93
2019-03-02T09:30:00Z	13.62	12.36	12.7	12.46	13.93
2019-03-02T09:45:00Z	13.62	12.36	12.7	12.46	13.93
2019-03-02T10:00:00Z	13.62	12.36	12.7	12.46	13.93
2019-03-02T10:15:00Z	13.62	12.36	12.7	12.46	13.93
2019-03-02T10:30:00Z	13.62	12.36	12.7	12.46	13.93
2019-03-02T10:45:00Z	13.62	12.36	12.7	12.46	13.93
2019-03-02T11:00:00Z	13.62	12.36	12.7	12.46	13.93
2019-03-02T11:15:00Z	13.62	12.36	12.7	12.46	13.93
2019-03-02T11:30:00Z	13.62	12.36	12.7	12.46	13.93
2019-03-02T11:45:00Z	13.62	12.36	12.7	12.46	13.93
2019-03-02T12:00:00Z	13.62	12.36	12.7	12.46	13.93
2019-03-02T12:15:00Z	13.62	12.36	12.7	12.46	13.93
2019-03-02T12:30:00Z	13.62	12.36	12.7	12.46	13.93
2019-03-02T12:45:00Z	13.62	12.36	12.7	12.46	13.93
2019-03-02T13:00:00Z	13.62	12.36	12.7	12.46	13.93
2019-03-02T13:15:00Z	13.62	12.36	12.7	12.46	13.93
2019-03-02T13:30:00Z	13.62	12.36	12.7	12.46	13.93
2019-03-02T13:45:00Z	13.62	12.36	12.7	12.46	13.93
2019-03-02T14:00:00Z	13.62	12.36	12.7	12.46	13.93
2019-03-02T14:15:00Z	13.62	12.36	12.7	12.46	13.93
2019-03-02T14:30:00Z	13.62	12.36	12.7	12.46	13.93
2019-03-02T14:45:00Z	13.56	12.36	12.7	12.46	13.93
2019-03-02T15:00:00Z	13.56	12.36	12.7	12.46	13.93
2019-03-02T15:15:00Z	13.56	12.36	12.7	12.46	13.93
2019-03-02T15:30:00Z	13.56	12.36	12.7	12.46	13.93
2019-03-02T15:45:00Z	13.56	12.36	12.7	12.46	13.93
2019-03-02T16:00:00Z	13.56	12.36	12.7	12.46	13.93
2019-03-02T16:15:00Z	13.56	12.36	12.7	12.46	13.93
2019-03-02T16:30:00Z	13.56	12.36	12.7	12.46	13.93
2019-03-02T16:45:00Z	13.56	12.36	12.7	12.46	13.93
2019-03-02T17:00:00Z	13.56	12.36	12.7	12.46	13.93
2019-03-02T17:15:00Z	13.56	12.36	12.7	12.46	13.93
2019-03-02T17:30:00Z	13.56	12.36	12.7	12.46	13.93
2019-03-02T17:45:00Z	13.56	12.36	12.7	12.46	13.87
2019-03-02T18:00:00Z	13.56	12.36	12.7	12.46	13.93
2019-03-02T18:15:00Z	13.56	12.36	12.7	12.46	13.87
2019-03-02T18:30:00Z	13.56	12.36	12.7	12.46	13.87
2019-03-02T18:45:00Z	13.56	12.36	12.7	12.46	13.87
2019-03-02T19:00:00Z	13.56	12.36	12.7	12.46	13.87
2019-03-02T19:15:00Z	13.56	12.36	12.7	12.46	13.87
2019-03-02T19:30:00Z	13.56	12.36	12.7	12.46	13.87
2019-03-02T19:45:00Z	13.56	12.36	12.7	12.46	13.87
2019-03-02T20:00:00Z	13.56	12.36	12.7	12.46	13.87
2019-03-02T20:15:00Z	13.56	12.36	12.7	12.46	13.87
2019-03-02T20:30:00Z	13.56	12.36	12.7	12.46	13.87
2019-03-02T20:45:00Z	13.56	12.36	12.7	12.46	13.87
2019-03-02T21:00:00Z	13.56	12.36	12.7	12.46	13.87
2019-03-02T21:15:00Z	13.56	12.36	12.7	12.46	13.87
2019-03-02T21:30:00Z	13.56	12.31	12.7	12.46	13.87
2019-03-02T21:45:00Z	13.56	12.31	12.7	12.46	13.87
2019-03-02T22:00:00Z	13.56	12.31	12.7	12.46	13.87
2019-03-02T22:15:00Z	13.56	12.31	12.7	12.46	13.87
2019-03-02T22:30:00Z	13.56	12.31	12.7	12.46	13.87
2019-03-02T22:45:00Z	13.56	12.31	12.7	12.46	13.87
2019-03-02T23:00:00Z	13.56	12.31	12.7	12.46	13.87
2019-03-02T23:15:00Z	13.56	12.31	12.7	12.46	13.87
2019-03-02T23:30:00Z	13.56	12.31	12.64	12.46	13.87
2019-03-02T23:45:00Z	13.56	12.31	12.64	12.46	13.87
2019-03-03T00:00:00Z	13.56	12.31	12.64	12.46	13.87
2019-03-03T00:15:00Z	13.56	12.31	12.64	12.46	13.87
2019-03-03T00:30:00Z	13.56	12.31	12.64	12.46	13.87
2019-03-03T00:45:00Z	13.56	12.31	12.64	12.46	13.87
2019-03-03T01:00:00Z	13.56	12.31	12.64	12.46	13.87
2019-03-03T01:15:00Z	13.56	12.31	12.64	12.46	13.87
2019-03-03T01:30:00Z	13.56	12.31	12.64	12.46	13.87
2019-03-03T01:45:00Z	13.56	12.31	12.64	12.46	13.87
2019-03-03T02:00:00Z	13.56	12.31	12.64	12.46	13.87
2019-03-03T02:15:00Z	13.56	12.31	12.64	12.46	13.87
2019-03-03T02:30:00Z	13.56	12.31	12.64	12.46	13.87
2019-03-03T02:45:00Z	13.56	12.31	12.64	12.46	13.87
2019-03-03T03:00:00Z	13.56	12.31	12.64	12.46	13.87
2019-03-03T03:15:00Z	13.56	12.31	12.64	12.46	13.87
2019-03-03T03:30:00Z	13.56	12.31	12.64	12.46	13.87
2019-03-03T03:45:00Z	13.56	12.31	12.64	12.46	13.87
2019-03-03T04:00:00Z	13.56	12.31	12.64	12.46	13.87
2019-03-03T04:15:00Z	13.56	12.31	12.64	12.46	13.87
2019-03-03T04:30:00Z	13.56	12.31	12.64	12.46	13.87
2019-03-03T04:45:00Z	13.56	12.31	12.64	12.46	13.87
2019-03-03T05:00:00Z	13.56	12.31	12.64	12.46	13.87
2019-03-03T05:15:00Z	13.56	12.31	12.64	12.46	13.87
2019-03-03T05:30:00Z	13.56	12.31	12.64	12.46	13.87
2019-03-03T05:45:00Z	13.56	12.31	12.64	12.46	13.87
2019-03-03T06:00:00Z	13.56	12.31	12.64	12.46	13.87
2019-03-03T06:15:00Z	13.56	12.31	12.64	12.46	13.87
2019-03-03T06:30:00Z	13.56	12.31	12.64	12.46	13.87
2019-03-03T06:45:00Z	13.56	12.31	12.64	12.46	13.87
2019-03-03T07:00:00Z	13.56	12.31	12.64	12.46	13.87
2019-03-03T07:15:00Z	13.56	12.31	12.64	12.46	13.87
2019-03-03T07:30:00Z	13.56	12.31	12.64	12.46	13.87
2019-03-03T07:45:00Z	13.56	12.31	12.64	12.46	13.87
2019-03-03T08:00:00Z	13.56	12.31	12.64	12.46	13.87
2019-03-03T08:15:00Z	13.56	12.31	12.64	12.46	13.87
2019-03-03T08:30:00Z	13.56	12.31	12.64	12.46	13.87
2019-03-03T08:45:00Z	13.56	12.31	12.64	12.46	13.87
2019-03-03T09:00:00Z	13.56	12.31	12.64	12.46	13.87
2019-03-03T09:15:00Z	13.56	12.31	12.64	12.46	13.87
2019-03-03T09:30:00Z	13.56	12.31	12.64	12.46	13.87
2019-03-03T09:45:00Z	13.56	12.31	12.64	12.46	13.87
2019-03-03T10:00:00Z	13.56	12.31	12.64	12.46	13.87
2019-03-03T10:15:00Z	13.56	12.31	12.64	12.46	13.87
2019-03-03T10:30:00Z	13.56	12.31	12.64	12.46	13.87
2019-03-03T10:45:00Z	13.56	12.31	12.64	12.46	13.87
2019-03-03T11:00:00Z	13.56	12.31	12.64	12.46	13.87
2019-03-03T11:15:00Z	13.56	12.31	12.64	12.46	13.87
2019-03-03T11:30:00Z	13.56	12.36	12.64	12.46	13.87
2019-03-03T11:45:00Z	13.56	12.36	12.64	12.46	13.87
2019-03-03T12:00:00Z	13.56	12.36	12.64	12.46	13.87
2019-03-03T12:15:00Z	13.56	12.36	12.64	12.46	13.87
2019-03-03T12:30:00Z	13.56	12.36	12.64	12.46	13.87
2019-03-03T12:45:00Z	13.56	12.36	12.64	12.46	13.87
2019-03-03T13:00:00Z	13.56	12.36	12.64	12.46	13.87
2019-03-03T13:15:00Z	13.56	12.36	12.64	12.46	13.87
2019-03-03T13:30:00Z	13.56	12.36	12.64	12.4	13.87
2019-03-03T13:45:00Z	13.56	12.36	12.64	12.46	13.87
2019-03-03T14:00:00Z	13.56	12.36	12.64	12.4	13.87
2019-03-03T14:15:00Z	13.56	12.36	12.64	12.46	13.87
2019-03-03T14:30:00Z	13.56	12.36	12.64	12.4	13.87
2019-03-03T14:45:00Z	13.56	12.36	12.64	12.46	13.87
2019-03-03T15:00:00Z	13.56	12.36	12.64	12.4	13.87
2019-03-03T15:15:00Z	13.56	12.36	12.64	12.4	13.87
2019-03-03T15:30:00Z	13.56	12.36	12.64	12.4	13.87
2019-03-03T15:45:00Z	13.56	12.36	12.64	12.4	13.87
2019-03-03T16:00:00Z	13.56	12.36	12.64	12.4	13.87
2019-03-03T16:15:00Z	13.56	12.36	12.64	12.4	13.87
2019-03-03T16:30:00Z	13.56	12.36	12.64	12.4	13.87
2019-03-03T16:45:00Z	13.56	12.36	12.64	12.4	13.87
2019-03-03T17:00:00Z	13.62	12.36	12.64	12.4	13.87
2019-03-03T17:15:00Z	13.62	12.36	12.64	12.4	13.87
2019-03-03T17:30:00Z	13.62	12.36	12.64	12.4	13.87
2019-03-03T17:45:00Z	13.65	12.36	12.64	12.4	13.87
2019-03-03T18:00:00Z	13.65	12.36	12.64	12.4	13.87
2019-03-03T18:15:00Z	13.65	12.42	12.64	12.4	13.87
2019-03-03T18:30:00Z	13.65	12.42	12.7	12.4	13.87
2019-03-03T18:45:00Z	13.72	12.42	12.7	12.4	13.87
2019-03-03T19:00:00Z	13.72	12.42	12.7	12.4	13.87
2019-03-03T19:15:00Z	13.72	12.42	12.7	12.4	13.87
2019-03-03T19:30:00Z	13.72	12.42	12.7	12.4	13.87
2019-03-03T19:45:00Z	13.72	12.42	12.7	12.4	13.87
2019-03-03T20:00:00Z	13.72	12.42	12.7	12.4	13.87
2019-03-03T20:15:00Z	13.72	12.42	12.7	12.4	13.87
2019-03-03T20:30:00Z	13.72	12.45	12.7	12.4	13.87
2019-03-03T20:45:00Z	13.72	12.45	12.7	12.4	13.87
2019-03-03T21:00:00Z	13.72	12.45	12.7	12.4	13.87
2019-03-03T21:15:00Z	13.72	12.45	12.7	12.4	13.87
2019-03-03T21:30:00Z	13.72	12.45	12.7	12.4	13.87
2019-03-03T21:45:00Z	13.72	12.45	12.7	12.4	13.87
2019-03-03T22:00:00Z	13.72	12.45	12.7	12.4	13.87
2019-03-03T22:15:00Z	13.72	12.45	12.7	12.4	13.87
2019-03-03T22:30:00Z	13.72	12.45	12.7	12.4	13.87
2019-03-03T22:45:00Z	13.72	12.45	12.7	12.4	13.87
2019-03-03T23:00:00Z	13.72	12.45	12.7	12.4	13.87
2019-03-03T23:15:00Z	13.72	12.45	12.7	12.4	13.87
2019-03-03T23:30:00Z	13.72	12.45	12.76	12.4	13.87
2019-03-03T23:45:00Z	13.72	12.45	12.76	12.4	13.87
2019-03-04T00:00:00Z	13.72	12.45	12.76	12.4	13.87
2019-03-04T00:15:00Z	13.72	12.45	12.76	12.4	13.87
2019-03-04T00:30:00Z	13.72	12.45	12.76	12.4	13.87
2019-03-04T00:45:00Z	13.72	12.45	12.76	12.4	13.87
2019-03-04T01:00:00Z	13.72	12.45	12.76	12.4	13.87
2019-03-04T01:15:00Z	13.72	12.45	12.76	12.4	13.87
2019-03-04T01:30:00Z	13.72	12.45	12.76	12.4	13.87
2019-03-04T01:45:00Z	13.72	12.45	12.76	12.4	13.87
2019-03-04T02:00:00Z	13.72	12.45	12.76	12.4	13.87
2019-03-04T02:15:00Z	13.72	12.45	12.76	12.4	13.87
2019-03-04T02:30:00Z	13.72	12.45	12.76	12.4	13.87
2019-03-04T02:45:00Z	13.72	12.45	12.76	12.4	13.87
2019-03-04T03:00:00Z	13.72	12.45	12.76	12.4	13.87
2019-03-04T03:15:00Z	13.72	12.45	12.76	12.4	13.87
2019-03-04T03:30:00Z	13.72	12.45	12.76	12.4	13.87
2019-03-04T03:45:00Z	13.72	12.45	12.76	12.4	13.87
2019-03-04T04:00:00Z	13.72	12.45	12.76	12.4	13.87
2019-03-04T04:15:00Z	13.72	12.45	12.76	12.4	13.87
2019-03-04T04:30:00Z	13.72	12.45	12.76	12.4	13.87
2019-03-04T04:45:00Z	13.72	12.45	12.76	12.4	13.87
2019-03-04T05:00:00Z	13.72	12.45	12.76	12.4	13.87
2019-03-04T05:15:00Z	13.72	12.45	12.76	12.4	13.87
2019-03-04T05:30:00Z	13.72	12.45	12.76	12.4	13.87
2019-03-04T05:45:00Z	13.72	12.45	12.76	12.4	13.87
2019-03-04T06:00:00Z	13.72	12.45	12.76	12.4	13.87
2019-03-04T06:15:00Z	13.72	12.45	12.76	12.4	13.87
2019-03-04T06:30:00Z	13.72	12.45	12.76	12.4	13.87
2019-03-04T06:45:00Z	13.72	12.45	12.76	12.4	13.87
2019-03-04T07:00:00Z	13.72	12.45	12.76	12.4	13.87
2019-03-04T07:15:00Z	13.72	12.45	12.76	12.4	13.87
2019-03-04T07:30:00Z	13.72	12.45	12.76	12.4	13.87
2019-03-04T07:45:00Z	13.72	12.45	12.76	12.4	13.87
2019-03-04T08:00:00Z	13.72	12.45	12.76	12.4	13.87
2019-03-04T08:15:00Z	13.72	12.45	12.76	12.46	13.87
2019-03-04T08:30:00Z	13.72	12.45	12.76	12.46	13.87
2019-03-04T08:45:00Z	13.72	12.45	12.76	12.4	13.87
2019-03-04T09:00:00Z	13.72	12.45	12.76	12.4	13.87
2019-03-04T09:15:00Z	13.72	12.45	12.76	12.4	13.87
2019-03-04T09:30:00Z	13.72	12.45	12.76	12.4	13.83
2019-03-04T09:45:00Z	13.72	12.45	12.76	12.46	13.87
2019-03-04T10:00:00Z	13.72	12.45	12.76	12.46	13.83
2019-03-04T10:15:00Z	13.72	12.45	12.76	12.46	13.83
2019-03-04T10:30:00Z	13.72	12.45	12.76	12.46	13.83
2019-03-04T10:45:00Z	13.72	12.45	12.76	12.46	13.83
2019-03-04T11:00:00Z	13.72	12.45	12.76	12.46	13.83
2019-03-04T11:15:00Z	13.72	12.45	12.76	12.46	13.83
2019-03-04T11:30:00Z	13.72	12.45	12.76	12.46	13.83
2019-03-04T11:45:00Z	13.72	12.45	12.76	12.46	13.83
2019-03-04T12:00:00Z	13.72	12.45	12.76	12.46	13.83
2019-03-04T12:15:00Z	13.72	12.45	12.76	12.46	13.83
2019-03-04T12:30:00Z	13.72	12.45	12.76	12.46	13.83
2019-03-04T12:45:00Z	13.72	12.45	12.76	12.46	13.83
2019-03-04T13:00:00Z	13.72	12.45	12.76	12.46	13.83
2019-03-04T13:15:00Z	13.72	12.45	12.76	12.4	13.83
2019-03-04T13:30:00Z	13.72	12.45	12.76	12.46	13.83
2019-03-04T13:45:00Z	13.75	12.45	12.76	12.46	13.83
2019-03-04T14:00:00Z	13.75	12.45	12.76	12.46	13.83
2019-03-04T14:15:00Z	13.75	12.45	12.76	12.46	13.83
2019-03-04T14:30:00Z	13.75	12.45	12.76	12.46	13.83
2019-03-04T14:45:00Z	13.72	12.45	12.76	12.46	13.83
2019-03-04T15:00:00Z	13.72	12.45	12.76	12.46	13.83
2019-03-04T15:15:00Z	13.72	12.45	12.76	12.46	13.83
2019-03-04T15:30:00Z	13.72	12.45	12.76	12.46	13.83
2019-03-04T15:45:00Z	13.72	12.45	12.76	12.46	13.83
2019-03-04T16:00:00Z	13.72	12.45	12.76	12.46	13.83
2019-03-04T16:15:00Z	13.72	12.45	12.76	12.46	13.83
2019-03-04T16:30:00Z	13.72	12.45	12.76	12.46	13.83
2019-03-04T16:45:00Z	13.72	12.45	12.76	12.46	13.83
2019-03-04T17:00:00Z	13.72	12.45	12.76	12.46	13.83
2019-03-04T17:15:00Z	13.87	12.5	12.76	12.46	13.83
2019-03-04T17:30:00Z	14	12.5	12.76	12.46	13.83
2019-03-04T17:45:00Z	14.13	12.56	12.78	12.46	13.83
2019-03-04T18:00:00Z	14.13	12.59	12.78	12.46	13.83
2019-03-04T18:15:00Z	14.13	12.59	12.78	12.46	13.83
2019-03-04T18:30:00Z	14.13	12.59	12.84	12.46	13.83
2019-03-04T18:45:00Z	14.13	12.59	12.84	12.46	13.83
2019-03-04T19:00:00Z	14.13	12.64	12.84	12.46	13.83
2019-03-04T19:15:00Z	14.13	12.64	12.84	12.46	13.83
2019-03-04T19:30:00Z	14.13	12.64	12.84	12.46	13.83
2019-03-04T19:45:00Z	14.13	12.64	12.84	12.46	13.83
2019-03-04T20:00:00Z	14.13	12.64	12.89	12.46	13.83
2019-03-04T20:15:00Z	14.13	12.64	12.89	12.46	13.83
2019-03-04T20:30:00Z	14.13	12.64	12.89	12.46	13.83
2019-03-04T20:45:00Z	14.13	12.64	12.89	12.46	13.83
2019-03-04T21:00:00Z	14.06	12.64	12.89	12.46	13.83
2019-03-04T21:15:00Z	14.06	12.64	12.89	12.46	13.83
2019-03-04T21:30:00Z	14.06	12.64	12.89	12.46	13.83
2019-03-04T21:45:00Z	14.06	12.64	12.89	12.46	13.83
2019-03-04T22:00:00Z	14.06	12.64	12.89	12.46	13.83
2019-03-04T22:15:00Z	14.06	12.64	12.89	12.46	13.83
2019-03-04T22:30:00Z	14.06	12.64	12.89	12.46	13.83
2019-03-04T22:45:00Z	14.06	12.64	12.89	12.46	13.83
2019-03-04T23:00:00Z	14.06	12.64	12.89	12.46	13.83
2019-03-04T23:15:00Z	14	12.64	12.89	12.46	13.83
2019-03-04T23:30:00Z	14	12.64	12.89	12.46	13.83
2019-03-04T23:45:00Z	14	12.64	12.89	12.46	13.83
2019-03-05T00:00:00Z	14	12.64	12.89	12.46	13.83
2019-03-05T00:15:00Z	14	12.64	12.89	12.46	13.83
2019-03-05T00:30:00Z	14	12.64	12.89	12.46	13.83
2019-03-05T00:45:00Z	14	12.64	12.89	12.46	13.83
2019-03-05T01:00:00Z	14	12.64	12.89	12.46	13.83
2019-03-05T01:15:00Z	14	12.64	12.89	12.46	13.83
2019-03-05T01:30:00Z	14	12.64	12.89	12.46	13.83
2019-03-05T01:45:00Z	14	12.59	12.89	12.46	13.83
2019-03-05T02:00:00Z	13.97	12.59	12.89	12.46	13.83
2019-03-05T02:15:00Z	13.97	12.59	12.89	12.46	13.83
2019-03-05T02:30:00Z	13.97	12.59	12.89	12.46	13.83
2019-03-05T02:45:00Z	13.97	12.59	12.89	12.46	13.83
2019-03-05T03:00:00Z	13.97	12.59	12.89	12.46	13.83
2019-03-05T03:15:00Z	13.97	12.59	12.89	12.46	13.83
2019-03-05T03:30:00Z	13.97	12.59	12.89	12.46	13.83
2019-03-05T03:45:00Z	13.97	12.59	12.89	12.46	13.83
2019-03-05T04:00:00Z	13.97	12.59	12.89	12.46	13.83
2019-03-05T04:15:00Z	13.97	12.59	12.89	12.46	13.83
2019-03-05T04:30:00Z	13.97	12.59	12.89	12.46	13.83
2019-03-05T04:45:00Z	13.97	12.59	12.89	12.46	13.83
2019-03-05T05:00:00Z	13.97	12.59	12.89	12.46	13.83
2019-03-05T05:15:00Z	13.97	12.59	12.89	12.46	13.83
2019-03-05T05:30:00Z	13.97	12.59	12.89	12.46	13.83
2019-03-05T05:45:00Z	13.97	12.59	12.89	12.46	13.83
2019-03-05T06:00:00Z	13.91	12.59	12.89	12.46	13.83
2019-03-05T06:15:00Z	13.91	12.59	12.89	12.46	13.83
2019-03-05T06:30:00Z	13.91	12.59	12.89	12.46	13.83
2019-03-05T06:45:00Z	13.91	12.59	12.89	12.46	13.83
2019-03-05T07:00:00Z	13.91	12.59	12.89	12.46	13.83
2019-03-05T07:15:00Z	13.91	12.59	12.89	12.46	13.83
2019-03-05T07:30:00Z	13.91	12.59	12.89	12.46	13.83
2019-03-05T07:45:00Z	13.91	12.59	12.89	12.46	13.83
2019-03-05T08:00:00Z	13.91	12.59	12.89	12.46	13.83
2019-03-05T08:15:00Z	13.91	12.59	12.89	12.46	13.83
2019-03-05T08:30:00Z	13.91	12.59	12.89	12.46	13.83
2019-03-05T08:45:00Z	13.91	12.59	12.89	12.46	13.83
2019-03-05T09:00:00Z	13.91	12.59	12.89	12.46	13.83
2019-03-05T09:15:00Z	13.91	12.59	12.89	12.46	13.83
2019-03-05T09:30:00Z	13.91	12.59	12.89	12.46	13.83
2019-03-05T09:45:00Z	13.91	12.59	12.89	12.46	13.83
2019-03-05T10:00:00Z	13.87	12.59	12.89	12.46	13.83
2019-03-05T10:15:00Z	13.87	12.59	12.89	12.46	13.83
2019-03-05T10:30:00Z	13.87	12.59	12.89	12.46	13.83
2019-03-05T10:45:00Z	13.87	12.59	12.89	12.46	13.83
2019-03-05T11:00:00Z	13.87	12.59	12.89	12.46	13.83
2019-03-05T11:15:00Z	13.87	12.56	12.89	12.46	13.83
2019-03-05T11:30:00Z	13.87	12.59	12.89	12.46	13.83
2019-03-05T11:45:00Z	13.87	12.56	12.89	12.46	13.83
2019-03-05T12:00:00Z	13.87	12.56	12.89	12.46	13.83
2019-03-05T12:15:00Z	13.87	12.56	12.89	12.46	13.83
2019-03-05T12:30:00Z	13.87	12.56	12.89	12.46	13.83
2019-03-05T12:45:00Z	13.87	12.56	12.89	12.46	13.83
2019-03-05T13:00:00Z	13.87	12.56	12.89	12.46	13.83
2019-03-05T13:15:00Z	13.81	12.56	12.84	12.46	13.83
2019-03-05T13:30:00Z	13.81	12.56	12.84	12.46	13.83
2019-03-05T13:45:00Z	13.81	12.56	12.84	12.46	13.83
2019-03-05T14:00:00Z	13.81	12.56	12.84	12.46	13.83
2019-03-05T14:15:00Z	13.81	12.56	12.84	12.46	13.83
2019-03-05T14:30:00Z	13.81	12.56	12.84	12.46	13.83
2019-03-05T14:45:00Z	13.81	12.56	12.84	12.46	13.83
2019-03-05T15:00:00Z	13.81	12.56	12.84	12.46	13.83
2019-03-05T15:15:00Z	13.81	12.56	12.84	12.46	13.83
2019-03-05T15:30:00Z	13.81	12.56	12.84	12.46	13.83
2019-03-05T15:45:00Z	13.81	12.56	12.84	12.46	13.83
2019-03-05T16:00:00Z	13.81	12.56	12.84	12.46	13.83
2019-03-05T16:15:00Z	13.81	12.56	12.84	12.46	13.83
2019-03-05T16:30:00Z	13.75	12.56	12.84	12.46	13.83
2019-03-05T16:45:00Z	13.75	12.56	12.84	12.46	13.83
2019-03-05T17:00:00Z	13.75	12.56	12.84	12.46	13.83
2019-03-05T17:15:00Z	13.75	12.56	12.84	12.46	13.83
2019-03-05T17:30:00Z	13.87	12.56	12.84	12.46	13.83
2019-03-05T17:45:00Z	13.97	12.56	12.84	12.46	13.83
2019-03-05T18:00:00Z	14	12.56	12.84	12.46	13.83
2019-03-05T18:15:00Z	14	12.59	12.84	12.46	13.83
2019-03-05T18:30:00Z	14	12.59	12.89	12.46	13.83
2019-03-05T18:45:00Z	14	12.59	12.89	12.46	13.83
2019-03-05T19:00:00Z	14	12.59	12.89	12.46	13.83
2019-03-05T19:15:00Z	14	12.59	12.89	12.46	13.83
2019-03-05T19:30:00Z	14	12.59	12.89	12.46	13.83
2019-03-05T19:45:00Z	14	12.59	12.89	12.46	13.83
2019-03-05T20:00:00Z	14	12.59	12.89	12.46	13.83
2019-03-05T20:15:00Z	14	12.59	12.89	12.46	13.83
2019-03-05T20:30:00Z	14	12.59	12.89	12.46	13.83
2019-03-05T20:45:00Z	13.97	12.59	12.89	12.46	13.83
2019-03-05T21:00:00Z	13.97	12.59	12.89	12.46	13.83
2019-03-05T21:15:00Z	13.97	12.59	12.89	12.46	13.83
2019-03-05T21:30:00Z	13.97	12.59	12.89	12.46	13.83
2019-03-05T21:45:00Z	13.97	12.59	12.89	12.46	13.83
2019-03-05T22:00:00Z	13.97	12.59	12.89	12.46	13.83
2019-03-05T22:15:00Z	13.97	12.59	12.89	12.46	13.83
2019-03-05T22:30:00Z	13.97	12.59	12.89	12.46	13.83
2019-03-05T22:45:00Z	13.97	12.59	12.89	12.46	13.83
2019-03-05T23:00:00Z	13.97	12.59	12.89	12.46	13.83
2019-03-05T23:15:00Z	13.97	12.59	12.89	12.46	13.83
2019-03-05T23:30:00Z	13.97	12.59	12.89	12.46	13.83
2019-03-05T23:45:00Z	13.97	12.59	12.89	12.46	13.83
2019-03-06T00:00:00Z	13.97	12.59	12.89	12.46	13.83
2019-03-06T00:15:00Z	13.97	12.59	12.89	12.46	13.83
2019-03-06T00:30:00Z	13.97	12.59	12.89	12.46	13.83
2019-03-06T00:45:00Z	13.97	12.59	12.89	12.46	13.83
2019-03-06T01:00:00Z	13.97	12.59	12.89	12.46	13.83
2019-03-06T01:15:00Z	13.97	12.59	12.89	12.46	13.83
2019-03-06T01:30:00Z	13.97	12.59	12.89	12.46	13.83
2019-03-06T01:45:00Z	13.97	12.59	12.89	12.46	13.83
2019-03-06T02:00:00Z	13.97	12.59	12.89	12.46	13.83
2019-03-06T02:15:00Z	13.97	12.59	12.89	12.46	13.83
2019-03-06T02:30:00Z	13.97	12.59	12.89	12.46	13.83
2019-03-06T02:45:00Z	13.97	12.59	12.89	12.46	13.83
2019-03-06T03:00:00Z	13.91	12.59	12.89	12.46	13.83
2019-03-06T03:15:00Z	13.91	12.59	12.89	12.46	13.83
2019-03-06T03:30:00Z	13.91	12.59	12.89	12.46	13.83
2019-03-06T03:45:00Z	13.91	12.59	12.89	12.46	13.83
2019-03-06T04:00:00Z	13.91	12.59	12.89	12.46	13.83
2019-03-06T04:15:00Z	13.91	12.59	12.89	12.46	13.83
2019-03-06T04:30:00Z	13.91	12.59	12.89	12.46	13.83
2019-03-06T04:45:00Z	13.91	12.59	12.89	12.46	13.83
2019-03-06T05:00:00Z	13.91	12.59	12.89	12.46	13.83
2019-03-06T05:15:00Z	13.91	12.59	12.89	12.46	13.83
2019-03-06T05:30:00Z	13.91	12.59	12.89	12.46	13.83
2019-03-06T05:45:00Z	13.91	12.59	12.89	12.46	13.83
2019-03-06T06:00:00Z	13.91	12.59	12.89	12.46	13.83
2019-03-06T06:15:00Z	13.91	12.56	12.89	12.46	13.83
2019-03-06T06:30:00Z	13.91	12.56	12.89	12.46	13.83
2019-03-06T06:45:00Z	13.87	12.56	12.89	12.46	13.83
2019-03-06T07:00:00Z	13.87	12.56	12.89	12.46	13.83
2019-03-06T07:15:00Z	13.87	12.56	12.89	12.46	13.83
2019-03-06T07:30:00Z	13.87	12.56	12.89	12.46	13.83
2019-03-06T07:45:00Z	13.87	12.56	12.89	12.46	13.83
2019-03-06T08:00:00Z	13.87	12.56	12.89	12.46	13.83
2019-03-06T08:15:00Z	13.87	12.56	12.89	12.46	13.83
2019-03-06T08:30:00Z	13.87	12.56	12.89	12.46	13.83
2019-03-06T08:45:00Z	13.87	12.56	12.89	12.46	13.83
2019-03-06T09:00:00Z	13.87	12.56	12.89	12.46	13.83
2019-03-06T09:15:00Z	13.91	12.56	12.89	12.46	13.83
2019-03-06T09:30:00Z	13.91	12.56	12.89	12.46	13.83
2019-03-06T09:45:00Z	13.91	12.56	12.89	12.46	13.83
2019-03-06T10:00:00Z	13.91	12.56	12.89	12.46	13.83
2019-03-06T10:15:00Z	13.91	12.56	12.89	12.46	13.83
2019-03-06T10:30:00Z	13.91	12.56	12.89	12.46	13.83
2019-03-06T10:45:00Z	13.91	12.59	12.89	12.46	13.83
2019-03-06T11:00:00Z	13.91	12.59	12.89	12.46	13.83
2019-03-06T11:15:00Z	13.91	12.59	12.89	12.46	13.83
2019-03-06T11:30:00Z	13.91	12.59	12.89	12.46	13.83
2019-03-06T11:45:00Z	13.91	12.59	12.89	12.46	13.83
2019-03-06T12:00:00Z	13.87	12.59	12.89	12.46	13.83
2019-03-06T12:15:00Z	13.87	12.59	12.89	12.46	13.83
2019-03-06T12:30:00Z	13.87	12.59	12.89	12.46	13.83
2019-03-06T12:45:00Z	13.87	12.59	12.89	12.46	13.83
2019-03-06T13:00:00Z	13.87	12.59	12.89	12.46	13.83
2019-03-06T13:15:00Z	13.87	12.59	12.89	12.46	13.83
2019-03-06T13:30:00Z	13.87	12.59	12.89	12.46	13.83
2019-03-06T13:45:00Z	13.87	12.59	12.89	12.46	13.83
2019-03-06T14:00:00Z	13.87	12.56	12.89	12.46	13.83
2019-03-06T14:15:00Z	13.87	12.56	12.89	12.46	13.83
2019-03-06T14:30:00Z	13.87	12.56	12.89	12.46	13.83
2019-03-06T14:45:00Z	13.87	12.56	12.89	12.46	13.83
2019-03-06T15:00:00Z	13.87	12.56	12.89	12.46	13.83
2019-03-06T15:15:00Z	13.81	12.56	12.89	12.46	13.83
2019-03-06T15:30:00Z	13.81	12.56	12.89	12.46	13.83
2019-03-06T15:45:00Z	13.81	12.56	12.89	12.46	13.83
2019-03-06T16:00:00Z	13.81	12.56	12.89	12.46	13.83
2019-03-06T16:15:00Z	13.81	12.56	12.89	12.46	13.83
2019-03-06T16:30:00Z	13.81	12.56	12.89	12.46	13.83
2019-03-06T16:45:00Z	13.81	12.56	12.84	12.46	13.83
2019-03-06T17:00:00Z	13.81	12.56	12.84	12.46	13.83
2019-03-06T17:15:00Z	13.81	12.56	12.84	12.46	13.83
2019-03-06T17:30:00Z	13.81	12.56	12.84	12.46	13.83
2019-03-06T17:45:00Z	13.81	12.56	12.84	12.46	13.83
2019-03-06T18:00:00Z	13.81	12.56	12.84	12.46	13.83
2019-03-06T18:15:00Z	13.81	12.56	12.84	12.46	13.83
2019-03-06T18:30:00Z	13.75	12.56	12.84	12.46	13.83
2019-03-06T18:45:00Z	13.75	12.56	12.84	12.46	13.83
2019-03-06T19:00:00Z	13.75	12.56	12.84	12.46	13.83
2019-03-06T19:15:00Z	13.75	12.56	12.84	12.46	13.83
2019-03-06T19:30:00Z	13.75	12.56	12.84	12.46	13.83
2019-03-06T19:45:00Z	13.75	12.56	12.84	12.46	13.83
2019-03-06T20:00:00Z	13.75	12.56	12.84	12.46	13.83
2019-03-06T20:15:00Z	13.75	12.5	12.84	12.46	13.83
2019-03-06T20:30:00Z	13.75	12.5	12.84	12.46	13.83
2019-03-06T20:45:00Z	13.75	12.5	12.84	12.46	13.83
2019-03-06T21:00:00Z	13.75	12.5	12.84	12.46	13.83
2019-03-06T21:15:00Z	13.75	12.5	12.84	12.46	13.83
2019-03-06T21:30:00Z	13.75	12.5	12.84	12.46	13.83
2019-03-06T21:45:00Z	13.75	12.5	12.84	12.46	13.83
2019-03-06T22:00:00Z	13.75	12.5	12.84	12.46	13.83
2019-03-06T22:15:00Z	13.75	12.5	12.84	12.46	13.83
2019-03-06T22:30:00Z	13.75	12.5	12.84	12.46	13.83
2019-03-06T22:45:00Z	13.75	12.5	12.84	12.46	13.83
2019-03-06T23:00:00Z	13.75	12.5	12.84	12.46	13.83
2019-03-06T23:15:00Z	13.75	12.5	12.84	12.46	13.83
2019-03-06T23:30:00Z	13.75	12.5	12.84	12.46	13.83
2019-03-06T23:45:00Z	13.75	12.5	12.84	12.46	13.83
2019-03-07T00:00:00Z	13.75	12.5	12.84	12.46	13.83
2019-03-07T00:15:00Z	13.75	12.5	12.84	12.46	13.83
2019-03-07T00:30:00Z	13.75	12.5	12.84	12.46	13.83
2019-03-07T00:45:00Z	13.75	12.5	12.84	12.46	13.83
2019-03-07T01:00:00Z	13.75	12.5	12.84	12.46	13.83
2019-03-07T01:15:00Z	13.75	12.5	12.84	12.46	13.83
2019-03-07T01:30:00Z	13.75	12.5	12.84	12.46	13.83
2019-03-07T01:45:00Z	13.75	12.5	12.84	12.46	13.83
2019-03-07T02:00:00Z	13.75	12.5	12.84	12.46	13.83
2019-03-07T02:15:00Z	13.75	12.5	12.84	12.46	13.83
2019-03-07T02:30:00Z	13.81	12.5	12.84	12.46	13.83
2019-03-07T02:45:00Z	13.81	12.5	12.84	12.46	13.83
2019-03-07T03:00:00Z	13.87	12.5	12.84	12.46	13.83
2019-03-07T03:15:00Z	13.87	12.56	12.84	12.46	13.83
2019-03-07T03:30:00Z	13.87	12.56	12.84	12.46	13.83
2019-03-07T03:45:00Z	13.87	12.56	12.84	12.46	13.83
2019-03-07T04:00:00Z	13.91	12.56	12.84	12.46	13.83
2019-03-07T04:15:00Z	13.91	12.56	12.84	12.46	13.83
2019-03-07T04:30:00Z	13.91	12.56	12.84	12.46	13.83
2019-03-07T04:45:00Z	13.97	12.59	12.84	12.46	13.83
2019-03-07T05:00:00Z	13.97	12.59	12.84	12.46	13.83
2019-03-07T05:15:00Z	14.06	12.59	12.89	12.46	13.83
2019-03-07T05:30:00Z	14.13	12.64	12.89	12.46	13.83
2019-03-07T05:45:00Z	14.13	12.64	12.89	12.46	13.83
2019-03-07T06:00:00Z	14.13	12.64	12.89	12.46	13.83
2019-03-07T06:15:00Z	14.13	12.7	12.89	12.46	13.83
2019-03-07T06:30:00Z	14.13	12.7	12.89	12.46	13.83
2019-03-07T06:45:00Z	14.13	12.7	12.92	12.46	13.83
2019-03-07T07:00:00Z	14.13	12.7	12.92	12.46	13.83
2019-03-07T07:15:00Z	14.13	12.7	12.92	12.46	13.83
2019-03-07T07:30:00Z	14.06	12.7	12.92	12.46	13.83
2019-03-07T07:45:00Z	14.06	12.7	12.92	12.46	13.83
2019-03-07T08:00:00Z	14.06	12.7	12.92	12.46	13.83
2019-03-07T08:15:00Z	14.06	12.7	12.92	12.46	13.83
2019-03-07T08:30:00Z	14.06	12.7	12.92	12.46	13.83
2019-03-07T08:45:00Z	14.06	12.7	12.92	12.46	13.83
2019-03-07T09:00:00Z	14.06	12.7	12.92	12.46	13.83
2019-03-07T09:15:00Z	14.06	12.7	12.92	12.46	13.83
2019-03-07T09:30:00Z	14.06	12.7	12.92	12.46	13.83
2019-03-07T09:45:00Z	14	12.7	12.92	12.46	13.83
2019-03-07T10:00:00Z	14	12.7	12.92	12.46	13.83
2019-03-07T10:15:00Z	14	12.7	12.92	12.46	13.83
2019-03-07T10:30:00Z	14	12.7	12.92	12.46	13.83
2019-03-07T10:45:00Z	14	12.7	12.92	12.46	13.83
2019-03-07T11:00:00Z	14	12.7	12.92	12.46	13.83
2019-03-07T11:15:00Z	14	12.7	12.92	12.46	13.83
2019-03-07T11:30:00Z	14	12.7	12.92	12.46	13.83
2019-03-07T11:45:00Z	14	12.7	12.92	12.46	13.83
2019-03-07T12:00:00Z	13.97	12.7	12.92	12.46	13.83
2019-03-07T12:15:00Z	13.97	12.7	12.92	12.46	13.83
2019-03-07T12:30:00Z	13.97	12.7	12.92	12.46	13.83
2019-03-07T12:45:00Z	13.97	12.64	12.92	12.46	13.83
2019-03-07T13:00:00Z	13.97	12.64	12.92	12.46	13.83
2019-03-07T13:15:00Z	13.97	12.64	12.92	12.46	13.83
2019-03-07T13:30:00Z	13.97	12.64	12.92	12.46	13.83
2019-03-07T13:45:00Z	13.97	12.64	12.92	12.46	13.83
2019-03-07T14:00:00Z	13.97	12.64	12.92	12.46	13.83
2019-03-07T14:15:00Z	13.91	12.64	12.92	12.46	13.83
2019-03-07T14:30:00Z	13.91	12.64	12.92	12.46	13.83
2019-03-07T14:45:00Z	13.91	12.64	12.92	12.46	13.83
2019-03-07T15:00:00Z	13.91	12.64	12.92	12.46	13.83
2019-03-07T15:15:00Z	13.91	12.64	12.92	12.46	13.83
2019-03-07T15:30:00Z	13.91	12.64	12.92	12.46	13.83
2019-03-07T15:45:00Z	13.91	12.64	12.92	12.46	13.83
2019-03-07T16:00:00Z	13.91	12.64	12.92	12.46	13.83
2019-03-07T16:15:00Z	13.87	12.64	12.92	12.46	13.83
2019-03-07T16:30:00Z	13.87	12.64	12.92	12.46	13.83
2019-03-07T16:45:00Z	13.87	12.64	12.92	12.46	13.83
2019-03-07T17:00:00Z	13.87	12.64	12.92	12.46	13.83
2019-03-07T17:15:00Z	13.87	12.64	12.92	12.46	13.83
2019-03-07T17:30:00Z	13.87	12.59	12.92	12.46	13.83
2019-03-07T17:45:00Z	13.87	12.59	12.92	12.46	13.83
2019-03-07T18:00:00Z	13.87	12.59	12.89	12.46	13.83
2019-03-07T18:15:00Z	13.87	12.59	12.89	12.46	13.83
2019-03-07T18:30:00Z	13.87	12.59	12.89	12.46	13.83
2019-03-07T18:45:00Z	13.87	12.59	12.89	12.46	13.83
2019-03-07T19:00:00Z	13.87	12.59	12.89	12.46	13.83
2019-03-07T19:15:00Z	13.87	12.59	12.89	12.46	13.83
2019-03-07T19:30:00Z	13.87	12.59	12.89	12.46	13.83
2019-03-07T19:45:00Z	13.87	12.59	12.89	12.46	13.83
2019-03-07T20:00:00Z	13.87	12.59	12.89	12.46	13.83
2019-03-07T20:15:00Z	13.87	12.59	12.89	12.46	13.83
2019-03-07T20:30:00Z	13.87	12.59	12.89	12.46	13.83
2019-03-07T20:45:00Z	13.87	12.59	12.89	12.46	13.83
2019-03-07T21:00:00Z	13.87	12.59	12.89	12.51	13.83
2019-03-07T21:15:00Z	13.87	12.59	12.89	12.46	13.83
2019-03-07T21:30:00Z	13.87	12.59	12.89	12.46	13.83
2019-03-07T21:45:00Z	13.81	12.59	12.89	12.46	13.83
2019-03-07T22:00:00Z	13.81	12.59	12.89	12.51	13.83
2019-03-07T22:15:00Z	13.81	12.59	12.89	12.46	13.83
2019-03-07T22:30:00Z	13.81	12.56	12.89	12.46	13.83
2019-03-07T22:45:00Z	13.81	12.56	12.89	12.46	13.83
2019-03-07T23:00:00Z	13.81	12.56	12.89	12.46	13.83
2019-03-07T23:15:00Z	13.81	12.56	12.89	12.46	13.83
2019-03-07T23:30:00Z	13.81	12.56	12.89	12.46	13.83
2019-03-07T23:45:00Z	13.81	12.56	12.89	12.51	13.83
2019-03-08T00:00:00Z	13.81	12.56	12.89	12.51	13.83
2019-03-08T00:15:00Z	13.81	12.56	12.89	12.46	13.83
2019-03-08T00:30:00Z	13.81	12.56	12.89	12.46	13.83
2019-03-08T00:45:00Z	13.81	12.56	12.89	12.46	13.83
2019-03-08T01:00:00Z	13.81	12.56	12.89	12.46	13.83
2019-03-08T01:15:00Z	13.81	12.56	12.89	12.46	13.83
2019-03-08T01:30:00Z	13.81	12.56	12.89	12.46	13.83
2019-03-08T01:45:00Z	13.81	12.56	12.89	12.46	13.83
2019-03-08T02:00:00Z	13.81	12.56	12.89	12.46	13.83
2019-03-08T02:15:00Z	13.81	12.56	12.89	12.46	13.83
2019-03-08T02:30:00Z	13.81	12.56	12.84	12.46	13.83
2019-03-08T02:45:00Z	13.81	12.56	12.84	12.46	13.83
2019-03-08T03:00:00Z	13.81	12.56	12.84	12.46	13.83
2019-03-08T03:15:00Z	13.81	12.56	12.84	12.46	13.83
2019-03-08T03:30:00Z	13.81	12.56	12.84	12.46	13.83
2019-03-08T03:45:00Z	13.81	12.56	12.84	12.46	13.83
2019-03-08T04:00:00Z	13.81	12.56	12.84	12.46	13.83
2019-03-08T04:15:00Z	13.75	12.56	12.84	12.46	13.83
2019-03-08T04:30:00Z	13.75	12.56	12.84	12.46	13.83
2019-03-08T04:45:00Z	13.75	12.56	12.84	12.46	13.83
2019-03-08T05:00:00Z	13.75	12.56	12.84	12.46	13.83
2019-03-08T05:15:00Z	13.75	12.56	12.84	12.46	13.83
2019-03-08T05:30:00Z	13.75	12.56	12.84	12.46	13.83
2019-03-08T05:45:00Z	13.75	12.5	12.84	12.46	13.83
2019-03-08T06:00:00Z	13.75	12.5	12.84	12.46	13.83
2019-03-08T06:15:00Z	13.75	12.5	12.84	12.46	13.83
2019-03-08T06:30:00Z	13.75	12.5	12.84	12.46	13.83
2019-03-08T06:45:00Z	13.75	12.5	12.84	12.46	13.83
2019-03-08T07:00:00Z	13.75	12.5	12.84	12.46	13.83
2019-03-08T07:15:00Z	13.75	12.5	12.84	12.46	13.83
2019-03-08T07:30:00Z	13.75	12.5	12.84	12.46	13.83
2019-03-08T07:45:00Z	13.75	12.5	12.84	12.46	13.83
2019-03-08T08:00:00Z	13.75	12.5	12.84	12.46	13.83
2019-03-08T08:15:00Z	13.75	12.5	12.84	12.46	13.83
2019-03-08T08:30:00Z	13.75	12.5	12.84	12.46	13.83
2019-03-08T08:45:00Z	13.75	12.5	12.84	12.46	13.83
2019-03-08T09:00:00Z	13.75	12.5	12.84	12.46	13.83
2019-03-08T09:15:00Z	13.75	12.5	12.84	12.46	13.83
2019-03-08T09:30:00Z	13.75	12.5	12.84	12.46	13.83
2019-03-08T09:45:00Z	13.75	12.5	12.84	12.46	13.83
2019-03-08T10:00:00Z	13.75	12.5	12.84	12.46	13.83
2019-03-08T10:15:00Z	13.75	12.5	12.84	12.46	13.83
2019-03-08T10:30:00Z	13.75	12.5	12.84	12.46	13.83
2019-03-08T10:45:00Z	13.75	12.5	12.84	12.46	13.83
2019-03-08T11:00:00Z	13.75	12.5	12.84	12.46	13.83
2019-03-08T11:15:00Z	13.72	12.5	12.84	12.46	13.83
2019-03-08T11:30:00Z	13.72	12.5	12.84	12.46	13.83
2019-03-08T11:45:00Z	13.72	12.5	12.84	12.46	13.83
2019-03-08T12:00:00Z	13.72	12.5	12.84	12.46	13.83
2019-03-08T12:15:00Z	13.72	12.5	12.84	12.46	13.83
2019-03-08T12:30:00Z	13.72	12.5	12.84	12.46	13.83
2019-03-08T12:45:00Z	13.75	12.5	12.84	12.46	13.83
2019-03-08T13:00:00Z	13.81	12.5	12.84	12.46	13.83
2019-03-08T13:15:00Z	13.81	12.5	12.84	12.46	13.83
2019-03-08T13:30:00Z	13.81	12.5	12.84	12.46	13.83
2019-03-08T13:45:00Z	13.81	12.56	12.84	12.46	13.83
2019-03-08T14:00:00Z	13.81	12.56	12.84	12.46	13.83
2019-03-08T14:15:00Z	13.81	12.56	12.84	12.46	13.83
2019-03-08T14:30:00Z	13.81	12.56	12.84	12.46	13.83
2019-03-08T14:45:00Z	13.81	12.56	12.84	12.46	13.83
2019-03-08T15:00:00Z	13.81	12.56	12.84	12.46	13.83
2019-03-08T15:15:00Z	13.81	12.56	12.84	12.46	13.83
2019-03-08T15:30:00Z	13.81	12.56	12.84	12.46	13.83
2019-03-08T15:45:00Z	13.75	12.56	12.84	12.46	13.83
2019-03-08T16:00:00Z	13.75	12.5	12.84	12.46	13.83
2019-03-08T16:15:00Z	13.75	12.5	12.84	12.46	13.83
2019-03-08T16:30:00Z	13.75	12.5	12.84	12.46	13.83
2019-03-08T16:45:00Z	13.75	12.5	12.84	12.46	13.83
2019-03-08T17:00:00Z	13.75	12.5	12.84	12.46	13.83
2019-03-08T17:15:00Z	13.75	12.5	12.84	12.46	13.83
2019-03-08T17:30:00Z	13.75	12.5	12.84	12.46	13.83
2019-03-08T17:45:00Z	13.75	12.5	12.84	12.46	13.83
2019-03-08T18:00:00Z	13.75	12.5	12.84	12.46	13.83
2019-03-08T18:15:00Z	13.75	12.5	12.84	12.46	13.83
2019-03-08T18:30:00Z	13.75	12.5	12.84	12.46	13.83
2019-03-08T18:45:00Z	13.75	12.5	12.84	12.46	13.83
2019-03-08T19:00:00Z	13.75	12.5	12.84	12.46	13.83
2019-03-08T19:15:00Z	13.75	12.5	12.84	12.46	13.83
2019-03-08T19:30:00Z	13.75	12.5	12.84	12.46	13.83
2019-03-08T19:45:00Z	13.72	12.5	12.84	12.46	13.83
2019-03-08T20:00:00Z	13.72	12.5	12.84	12.46	13.83
2019-03-08T20:15:00Z	13.72	12.5	12.84	12.46	13.83
2019-03-08T20:30:00Z	13.72	12.5	12.84	12.46	13.83
2019-03-08T20:45:00Z	13.72	12.5	12.84	12.46	13.83
2019-03-08T21:00:00Z	13.72	12.5	12.84	12.46	13.83
2019-03-08T21:15:00Z	13.72	12.5	12.84	12.46	13.83
2019-03-08T21:30:00Z	13.72	12.5	12.84	12.46	13.83
2019-03-08T21:45:00Z	13.72	12.5	12.78	12.46	13.83
2019-03-08T22:00:00Z	13.72	12.5	12.84	12.46	13.83
2019-03-08T22:15:00Z	13.72	12.5	12.78	12.46	13.83
2019-03-08T22:30:00Z	13.72	12.45	12.78	12.46	13.83
2019-03-08T22:45:00Z	13.72	12.45	12.78	12.46	13.83
2019-03-08T23:00:00Z	13.72	12.45	12.78	12.46	13.83
2019-03-08T23:15:00Z	13.72	12.45	12.78	12.46	13.83
2019-03-08T23:30:00Z	13.72	12.45	12.78	12.46	13.83
2019-03-08T23:45:00Z	13.72	12.45	12.78	12.46	13.83
2019-03-09T00:00:00Z	13.72	12.45	12.78	12.46	13.83
2019-03-09T00:15:00Z	13.72	12.45	12.78	12.46	13.83
2019-03-09T00:30:00Z	13.72	12.45	12.78	12.46	13.83
2019-03-09T00:45:00Z	13.72	12.45	12.78	12.46	13.83
2019-03-09T01:00:00Z	13.72	12.45	12.78	12.46	13.83
2019-03-09T01:15:00Z	13.72	12.45	12.78	12.46	13.83
2019-03-09T01:30:00Z	13.72	12.45	12.78	12.46	13.83
2019-03-09T01:45:00Z	13.72	12.45	12.78	12.46	13.83
2019-03-09T02:00:00Z	13.72	12.45	12.78	12.46	13.83
2019-03-09T02:15:00Z	13.72	12.45	12.78	12.46	13.83
2019-03-09T02:30:00Z	13.72	12.45	12.78	12.46	13.83
2019-03-09T02:45:00Z	13.72	12.45	12.78	12.46	13.83
2019-03-09T03:00:00Z	13.72	12.45	12.78	12.46	13.83
2019-03-09T03:15:00Z	13.72	12.45	12.78	12.46	13.83
2019-03-09T03:30:00Z	13.72	12.45	12.78	12.46	13.83
2019-03-09T03:45:00Z	13.72	12.45	12.78	12.46	13.83
2019-03-09T04:00:00Z	13.72	12.45	12.78	12.46	13.83
2019-03-09T04:15:00Z	13.72	12.45	12.78	12.46	13.83
2019-03-09T04:30:00Z	13.72	12.45	12.78	12.46	13.83
2019-03-09T04:45:00Z	13.72	12.45	12.78	12.46	13.83
2019-03-09T05:00:00Z	13.72	12.45	12.78	12.46	13.83
2019-03-09T05:15:00Z	13.72	12.45	12.78	12.46	13.83
2019-03-09T05:30:00Z	13.72	12.45	12.78	12.46	13.83
2019-03-09T05:45:00Z	13.72	12.45	12.78	12.46	13.83
2019-03-09T06:00:00Z	13.72	12.45	12.78	12.46	13.83
2019-03-09T06:15:00Z	13.72	12.45	12.78	12.46	13.83
2019-03-09T06:30:00Z	13.72	12.45	12.78	12.46	13.83
2019-03-09T06:45:00Z	13.72	12.45	12.78	12.46	13.83
2019-03-09T07:00:00Z	13.72	12.45	12.78	12.46	13.83
2019-03-09T07:15:00Z	13.72	12.45	12.78	12.46	13.83
2019-03-09T07:30:00Z	13.72	12.45	12.78	12.46	13.83
2019-03-09T07:45:00Z	13.75	12.45	12.78	12.46	13.83
2019-03-09T08:00:00Z	13.75	12.5	12.78	12.46	13.83
2019-03-09T08:15:00Z	13.75	12.5	12.78	12.46	13.83
2019-03-09T08:30:00Z	13.75	12.5	12.78	12.46	13.83
2019-03-09T08:45:00Z	13.81	12.5	12.78	12.46	13.83
2019-03-09T09:00:00Z	13.81	12.5	12.78	12.46	13.83
2019-03-09T09:15:00Z	13.81	12.5	12.78	12.46	13.83
2019-03-09T09:30:00Z	13.81	12.5	12.78	12.46	13.83
2019-03-09T09:45:00Z	13.81	12.5	12.78	12.46	13.83
2019-03-09T10:00:00Z	13.87	12.5	12.78	12.46	13.83
2019-03-09T10:15:00Z	13.87	12.56	12.84	12.46	13.83
2019-03-09T10:30:00Z	13.87	12.56	12.84	12.46	13.83
2019-03-09T10:45:00Z	13.87	12.56	12.84	12.46	13.83
2019-03-09T11:00:00Z	13.87	12.56	12.84	12.46	13.83
2019-03-09T11:15:00Z	13.87	12.56	12.84	12.46	13.83
2019-03-09T11:30:00Z	13.87	12.56	12.84	12.46	13.83
2019-03-09T11:45:00Z	13.87	12.56	12.84	12.46	13.83
2019-03-09T12:00:00Z	13.87	12.56	12.84	12.46	13.83
2019-03-09T12:15:00Z	13.87	12.59	12.84	12.46	13.83
2019-03-09T12:30:00Z	13.87	12.59	12.84	12.46	13.83
2019-03-09T12:45:00Z	13.87	12.59	12.84	12.46	13.83
2019-03-09T13:00:00Z	13.87	12.59	12.84	12.46	13.83
2019-03-09T13:15:00Z	13.87	12.59	12.84	12.46	13.83
2019-03-09T13:30:00Z	13.87	12.59	12.84	12.46	13.83
2019-03-09T13:45:00Z	13.87	12.56	12.84	12.46	13.83
2019-03-09T14:00:00Z	13.87	12.56	12.84	12.46	13.83
2019-03-09T14:15:00Z	13.81	12.56	12.84	12.46	13.83
2019-03-09T14:30:00Z	13.81	12.56	12.84	12.46	13.83
2019-03-09T14:45:00Z	13.81	12.56	12.84	12.46	13.83
2019-03-09T15:00:00Z	13.81	12.56	12.84	12.46	13.83
2019-03-09T15:15:00Z	13.81	12.56	12.84	12.46	13.83
2019-03-09T15:30:00Z	13.81	12.56	12.84	12.46	13.83
2019-03-09T15:45:00Z	13.81	12.56	12.84	12.46	13.83
2019-03-09T16:00:00Z	13.81	12.56	12.84	12.46	13.83
2019-03-09T16:15:00Z	13.81	12.56	12.84	12.46	13.77
2019-03-09T16:30:00Z	13.81	12.56	12.84	12.46	13.77
2019-03-09T16:45:00Z	13.81	12.56	12.84	12.46	13.77
2019-03-09T17:00:00Z	13.81	12.56	12.84	12.46	13.77
2019-03-09T17:15:00Z	13.81	12.56	12.84	12.46	13.77
2019-03-09T17:30:00Z	14	12.59	12.84	12.46	13.77
2019-03-09T17:45:00Z	14.06	12.59	12.89	12.46	13.77
2019-03-09T18:00:00Z	14.13	12.64	12.89	12.46	13.77
2019-03-09T18:15:00Z	14.13	12.64	12.89	12.46	13.77
2019-03-09T18:30:00Z	14.13	12.7	12.92	12.46	13.77
2019-03-09T18:45:00Z	14.16	12.7	12.92	12.46	13.77
2019-03-09T19:00:00Z	14.25	12.72	12.92	12.46	13.77
2019-03-09T19:15:00Z	14.38	12.78	12.92	12.46	13.77
2019-03-09T19:30:00Z	14.47	12.84	12.98	12.46	13.77
2019-03-09T19:45:00Z	14.47	12.84	12.98	12.46	13.77
2019-03-09T20:00:00Z	14.51	12.86	13.03	12.46	13.77
2019-03-09T20:15:00Z	14.51	12.92	13.03	12.46	13.77
2019-03-09T20:30:00Z	14.51	12.92	13.03	12.46	13.77
2019-03-09T20:45:00Z	14.51	12.92	13.06	12.46	13.77
2019-03-09T21:00:00Z	14.51	12.92	13.06	12.46	13.77
2019-03-09T21:15:00Z	14.57	12.97	13.06	12.46	13.77
2019-03-09T21:30:00Z	14.57	12.97	13.12	12.46	13.77
2019-03-09T21:45:00Z	14.57	12.97	13.12	12.46	13.77
2019-03-09T22:00:00Z	14.57	12.97	13.12	12.46	13.77
2019-03-09T22:15:00Z	14.57	12.97	13.12	12.46	13.77
2019-03-09T22:30:00Z	14.57	13	13.18	12.46	13.77
2019-03-09T22:45:00Z	14.57	13	13.18	12.46	13.77
2019-03-09T23:00:00Z	14.57	13	13.18	12.46	13.77
2019-03-09T23:15:00Z	14.57	13	13.18	12.46	13.77
2019-03-09T23:30:00Z	14.57	13	13.18	12.51	13.77
2019-03-09T23:45:00Z	14.57	13	13.18	12.51	13.77
2019-03-10T00:00:00Z	14.57	13	13.18	12.51	13.77
2019-03-10T00:15:00Z	14.51	13	13.18	12.51	13.77
2019-03-10T00:30:00Z	14.51	13	13.18	12.51	13.77
2019-03-10T00:45:00Z	14.51	13	13.18	12.51	13.77
2019-03-10T01:00:00Z	14.51	13	13.18	12.51	13.77
2019-03-10T01:15:00Z	14.51	13	13.21	12.51	13.77
2019-03-10T01:30:00Z	14.51	13	13.21	12.51	13.77
2019-03-10T01:45:00Z	14.51	13	13.21	12.51	13.77
2019-03-10T02:00:00Z	14.51	13	13.21	12.51	13.77
2019-03-10T02:15:00Z	14.51	13	13.21	12.51	13.77
2019-03-10T02:30:00Z	14.51	12.97	13.21	12.51	13.77
2019-03-10T02:45:00Z	14.51	12.97	13.21	12.51	13.77
2019-03-10T03:00:00Z	14.51	12.97	13.21	12.51	13.77
2019-03-10T03:15:00Z	14.51	12.97	13.21	12.51	13.77
2019-03-10T03:30:00Z	14.51	12.97	13.21	12.51	13.77
2019-03-10T03:45:00Z	14.47	12.97	13.21	12.51	13.77
2019-03-10T04:00:00Z	14.47	12.97	13.21	12.51	13.77
2019-03-10T04:15:00Z	14.47	12.97	13.21	12.51	13.77
2019-03-10T04:30:00Z	14.47	12.97	13.21	12.51	13.77
2019-03-10T04:45:00Z	14.47	12.97	13.21	12.51	13.77
2019-03-10T05:00:00Z	14.47	12.97	13.21	12.51	13.77
2019-03-10T05:15:00Z	14.47	12.97	13.21	12.51	13.77
2019-03-10T05:30:00Z	14.47	12.97	13.21	12.51	13.77
2019-03-10T05:45:00Z	14.47	12.97	13.21	12.51	13.77
2019-03-10T06:00:00Z	14.47	12.97	13.21	12.51	13.77
2019-03-10T06:15:00Z	14.47	12.97	13.21	12.51	13.77
2019-03-10T06:30:00Z	14.47	12.97	13.21	12.57	13.77
2019-03-10T06:45:00Z	14.47	12.97	13.21	12.57	13.77
2019-03-10T07:00:00Z	14.47	12.97	13.21	12.57	13.77
2019-03-10T07:15:00Z	14.47	12.97	13.21	12.57	13.77
2019-03-10T07:30:00Z	14.47	12.97	13.21	12.57	13.77
2019-03-10T07:45:00Z	14.47	12.97	13.21	12.57	13.77
2019-03-10T08:00:00Z	14.47	12.97	13.21	12.57	13.77
2019-03-10T08:15:00Z	14.47	12.97	13.21	12.57	13.77
2019-03-10T08:30:00Z	14.41	12.97	13.21	12.57	13.77
2019-03-10T08:45:00Z	14.41	12.97	13.21	12.57	13.77
2019-03-10T09:00:00Z	14.41	12.97	13.21	12.57	13.77
2019-03-10T09:15:00Z	14.41	12.97	13.21	12.57	13.77
2019-03-10T09:30:00Z	14.41	12.97	13.21	12.57	13.77
2019-03-10T09:45:00Z	14.41	12.97	13.21	12.57	13.77
2019-03-10T10:00:00Z	14.41	12.97	13.21	12.57	13.77
2019-03-10T10:15:00Z	14.41	12.97	13.21	12.57	13.77
2019-03-10T10:30:00Z	14.41	12.97	13.21	12.57	13.77
2019-03-10T10:45:00Z	14.41	12.97	13.21	12.57	13.77
2019-03-10T11:00:00Z	14.41	12.97	13.21	12.57	13.77
2019-03-10T11:15:00Z	14.41	12.97	13.21	12.57	13.77
2019-03-10T11:30:00Z	14.41	12.97	13.21	12.57	13.77
2019-03-10T11:45:00Z	14.38	12.97	13.21	12.57	13.77
2019-03-10T12:00:00Z	14.38	12.97	13.21	12.57	13.77
2019-03-10T12:15:00Z	14.38	12.97	13.21	12.57	13.83
2019-03-10T12:30:00Z	14.38	12.97	13.21	12.57	13.77
2019-03-10T12:45:00Z	14.38	12.97	13.21	12.57	13.77
2019-03-10T13:00:00Z	14.38	12.97	13.21	12.57	13.77
2019-03-10T13:15:00Z	14.38	12.97	13.21	12.57	13.77
2019-03-10T13:30:00Z	14.38	12.97	13.21	12.57	13.77
2019-03-10T13:45:00Z	14.41	12.97	13.21	12.57	13.77
2019-03-10T14:00:00Z	14.47	12.97	13.21	12.57	13.77
2019-03-10T14:15:00Z	14.51	13	13.21	12.57	13.77
2019-03-10T14:30:00Z	14.57	13	13.21	12.57	13.77
2019-03-10T14:45:00Z	14.6	13.06	13.28	12.57	13.77
2019-03-10T15:00:00Z	14.66	13.06	13.28	12.57	13.77
2019-03-10T15:15:00Z	14.76	13.12	13.28	12.57	13.77
2019-03-10T15:30:00Z	14.82	13.15	13.34	12.57	13.77
2019-03-10T15:45:00Z	14.82	13.15	13.34	12.57	13.77
2019-03-10T16:00:00Z	14.82	13.21	13.34	12.57	13.77
2019-03-10T16:15:00Z	14.82	13.21	13.34	12.57	13.77
2019-03-10T16:30:00Z	14.82	13.21	13.37	12.57	13.83
2019-03-10T16:45:00Z	14.85	13.21	13.37	12.6	13.77
2019-03-10T17:00:00Z	14.92	13.24	13.37	12.6	13.83
2019-03-10T17:15:00Z	15.01	13.24	13.37	12.6	13.83
2019-03-10T17:30:00Z	15.2	13.31	13.43	12.6	13.83
2019-03-10T17:45:00Z	15.52	13.4	13.43	12.6	13.83
2019-03-10T18:00:00Z	15.99	13.5	13.47	12.6	13.83
2019-03-10T18:15:00Z	16.52	13.66	13.53	12.6	13.77
2019-03-10T18:30:00Z	16.68	13.82	13.59	12.6	13.83
2019-03-10T18:45:00Z	16.93	13.98	13.62	12.6	13.83
2019-03-10T19:00:00Z	17.5	14.17	13.72	12.6	13.83
2019-03-10T19:15:00Z	18.11	14.43	13.78	12.6	13.83
2019-03-10T19:30:00Z	18.35	14.66	13.88	12.6	13.83
2019-03-10T19:45:00Z	18.52	14.85	14.04	12.6	13.83
2019-03-10T20:00:00Z	18.6	15.04	14.13	12.6	13.83
2019-03-10T20:15:00Z	18.64	15.2	14.29	12.6	13.83
2019-03-10T20:30:00Z	18.64	15.3	14.39	12.65	13.83
2019-03-10T20:45:00Z	18.64	15.33	14.48	12.65	13.83
2019-03-10T21:00:00Z	18.6	15.36	14.58	12.65	13.83
2019-03-10T21:15:00Z	18.6	15.43	14.64	12.65	13.83
2019-03-10T21:30:00Z	18.6	15.43	14.74	12.65	13.83
2019-03-10T21:45:00Z	18.6	15.46	14.77	12.65	13.83
2019-03-10T22:00:00Z	18.6	15.52	14.87	12.65	13.83
2019-03-10T22:15:00Z	18.6	15.52	14.93	12.71	13.83
2019-03-10T22:30:00Z	18.64	15.55	15.03	12.71	13.83
2019-03-10T22:45:00Z	18.64	15.55	15.06	12.71	13.83
2019-03-10T23:00:00Z	18.64	15.62	15.12	12.71	13.83
2019-03-10T23:15:00Z	18.6	15.62	15.15	12.76	13.83
2019-03-10T23:30:00Z	18.6	15.62	15.22	12.76	13.83
2019-03-10T23:45:00Z	18.6	15.62	15.25	12.79	13.83
2019-03-11T00:00:00Z	18.56	15.65	15.31	12.79	13.83
2019-03-11T00:15:00Z	18.56	15.65	15.31	12.79	13.83
2019-03-11T00:30:00Z	18.52	15.65	15.34	12.79	13.83
2019-03-11T00:45:00Z	18.48	15.65	15.34	12.79	13.83
2019-03-11T01:00:00Z	18.39	15.62	15.34	12.84	13.83
2019-03-11T01:15:00Z	18.35	15.62	15.34	12.84	13.83
2019-03-11T01:30:00Z	18.35	15.62	15.34	12.84	13.83
2019-03-11T01:45:00Z	18.31	15.62	15.34	12.84	13.83
2019-03-11T02:00:00Z	18.27	15.62	15.34	12.9	13.83
2019-03-11T02:15:00Z	18.19	15.55	15.34	12.9	13.83
2019-03-11T02:30:00Z	18.19	15.55	15.34	12.9	13.83
2019-03-11T02:45:00Z	18.15	15.55	15.34	12.92	13.83
2019-03-11T03:00:00Z	18.15	15.55	15.34	12.92	13.83
2019-03-11T03:15:00Z	18.15	15.55	15.41	12.92	13.83
2019-03-11T03:30:00Z	18.15	15.55	15.41	12.98	13.83
2019-03-11T03:45:00Z	18.15	15.55	15.41	12.98	13.83
2019-03-11T04:00:00Z	18.15	15.55	15.41	12.98	13.83
2019-03-11T04:15:00Z	18.15	15.55	15.41	13.03	13.83
2019-03-11T04:30:00Z	18.15	15.55	15.44	13.03	13.83
2019-03-11T04:45:00Z	18.15	15.55	15.44	13.03	13.83
2019-03-11T05:00:00Z	18.15	15.55	15.44	13.03	13.83
2019-03-11T05:15:00Z	18.15	15.55	15.44	13.06	13.83
2019-03-11T05:30:00Z	18.15	15.55	15.44	13.06	13.83
2019-03-11T05:45:00Z	18.15	15.55	15.44	13.06	13.83
2019-03-11T06:00:00Z	18.15	15.55	15.44	13.12	13.83
2019-03-11T06:15:00Z	18.11	15.55	15.44	13.12	13.83
2019-03-11T06:30:00Z	18.11	15.55	15.44	13.12	13.83
2019-03-11T06:45:00Z	18.11	15.55	15.44	13.12	13.83
2019-03-11T07:00:00Z	18.03	15.55	15.44	13.12	13.83
2019-03-11T07:15:00Z	17.99	15.52	15.44	13.18	13.83
2019-03-11T07:30:00Z	17.99	15.52	15.44	13.18	13.83
2019-03-11T07:45:00Z	17.95	15.52	15.44	13.18	13.83
2019-03-11T08:00:00Z	17.95	15.52	15.44	13.18	13.83
2019-03-11T08:15:00Z	17.95	15.52	15.44	13.21	13.83
2019-03-11T08:30:00Z	17.91	15.46	15.41	13.21	13.83
2019-03-11T08:45:00Z	17.91	15.46	15.41	13.21	13.83
2019-03-11T09:00:00Z	17.82	15.46	15.41	13.21	13.83
2019-03-11T09:15:00Z	17.82	15.46	15.41	13.21	13.83
2019-03-11T09:30:00Z	17.78	15.43	15.41	13.28	13.83
2019-03-11T09:45:00Z	17.78	15.43	15.41	13.28	13.83
2019-03-11T10:00:00Z	17.74	15.43	15.41	13.28	13.87
2019-03-11T10:15:00Z	17.74	15.43	15.41	13.28	13.87
2019-03-11T10:30:00Z	17.66	15.36	15.34	13.28	13.87
2019-03-11T10:45:00Z	17.66	15.36	15.34	13.28	13.87
2019-03-11T11:00:00Z	17.62	15.36	15.34	13.28	13.87
2019-03-11T11:15:00Z	17.62	15.36	15.34	13.34	13.87
2019-03-11T11:30:00Z	17.62	15.36	15.34	13.34	13.87
2019-03-11T11:45:00Z	17.58	15.33	15.34	13.34	13.87
2019-03-11T12:00:00Z	17.5	15.33	15.34	13.34	13.87
2019-03-11T12:15:00Z	17.5	15.33	15.34	13.34	13.87
2019-03-11T12:30:00Z	17.5	15.33	15.34	13.34	13.87
2019-03-11T12:45:00Z	17.5	15.33	15.34	13.34	13.87
2019-03-11T13:00:00Z	17.5	15.33	15.34	13.34	13.87
2019-03-11T13:15:00Z	17.5	15.33	15.34	13.34	13.87
2019-03-11T13:30:00Z	17.46	15.3	15.31	13.37	13.87
2019-03-11T13:45:00Z	17.46	15.3	15.31	13.37	13.87
2019-03-11T14:00:00Z	17.46	15.3	15.31	13.37	13.87
2019-03-11T14:15:00Z	17.41	15.3	15.31	13.37	13.93
2019-03-11T14:30:00Z	17.41	15.3	15.31	13.37	13.93
2019-03-11T14:45:00Z	17.41	15.23	15.31	13.37	13.93
2019-03-11T15:00:00Z	17.33	15.23	15.31	13.37	13.93
2019-03-11T15:15:00Z	17.33	15.23	15.31	13.37	13.93
2019-03-11T15:30:00Z	17.33	15.23	15.25	13.37	13.93
2019-03-11T15:45:00Z	17.29	15.2	15.25	13.37	13.93
2019-03-11T16:00:00Z	17.29	15.2	15.25	13.37	13.93
2019-03-11T16:15:00Z	17.25	15.2	15.25	13.37	13.93
2019-03-11T16:30:00Z	17.25	15.2	15.25	13.37	13.93
2019-03-11T16:45:00Z	17.17	15.14	15.25	13.37	13.93
2019-03-11T17:00:00Z	17.17	15.14	15.25	13.37	13.93
2019-03-11T17:15:00Z	17.17	15.14	15.22	13.37	13.99
2019-03-11T17:30:00Z	17.17	15.14	15.22	13.37	13.99
2019-03-11T17:45:00Z	17.13	15.11	15.22	13.37	13.99
2019-03-11T18:00:00Z	17.13	15.11	15.22	13.37	13.99
2019-03-11T18:15:00Z	17.13	15.11	15.22	13.37	13.99
2019-03-11T18:30:00Z	17.13	15.11	15.22	13.37	13.99
2019-03-11T18:45:00Z	17.09	15.11	15.15	13.37	13.99
2019-03-11T19:00:00Z	17.09	15.04	15.15	13.37	13.99
2019-03-11T19:15:00Z	17.09	15.04	15.15	13.37	13.99
2019-03-11T19:30:00Z	17.09	15.04	15.15	13.37	13.99
2019-03-11T19:45:00Z	17.01	15.04	15.15	13.37	14.02
2019-03-11T20:00:00Z	17.01	15.04	15.15	13.37	14.02
2019-03-11T20:15:00Z	17.01	15.01	15.15	13.37	14.02
2019-03-11T20:30:00Z	17.01	15.01	15.12	13.37	14.02
2019-03-11T20:45:00Z	17.01	15.01	15.12	13.43	14.02
2019-03-11T21:00:00Z	17.01	15.01	15.12	13.43	14.02
2019-03-11T21:15:00Z	16.96	15.01	15.12	13.43	14.02
2019-03-11T21:30:00Z	16.96	15.01	15.12	13.43	14.02
2019-03-11T21:45:00Z	16.96	15.01	15.12	13.43	14.08
2019-03-11T22:00:00Z	16.96	15.01	15.12	13.43	14.08
2019-03-11T22:15:00Z	16.96	14.94	15.12	13.43	14.08
2019-03-11T22:30:00Z	16.93	14.94	15.12	13.43	14.08
2019-03-11T22:45:00Z	16.93	14.94	15.12	13.43	14.08
2019-03-11T23:00:00Z	16.93	14.94	15.06	13.43	14.08
2019-03-11T23:15:00Z	16.93	14.94	15.06	13.43	14.08
2019-03-11T23:30:00Z	16.93	14.94	15.06	13.43	14.08
2019-03-11T23:45:00Z	16.93	14.91	15.06	13.43	14.08
2019-03-12T00:00:00Z	16.93	14.91	15.06	13.43	14.15
2019-03-12T00:15:00Z	16.84	14.91	15.06	13.43	14.15
2019-03-12T00:30:00Z	16.84	14.91	15.06	13.43	14.15
2019-03-12T00:45:00Z	16.84	14.91	15.06	13.43	14.15
2019-03-12T01:00:00Z	16.84	14.91	15.06	13.43	14.15
2019-03-12T01:15:00Z	16.84	14.91	15.03	13.43	14.15
2019-03-12T01:30:00Z	16.8	14.91	15.03	13.43	14.15
2019-03-12T01:45:00Z	16.8	14.85	15.03	13.43	14.18
2019-03-12T02:00:00Z	16.8	14.85	15.03	13.43	14.18
2019-03-12T02:15:00Z	16.8	14.85	15.03	13.43	14.18
2019-03-12T02:30:00Z	16.8	14.85	15.03	13.37	14.18
2019-03-12T02:45:00Z	16.8	14.85	15.03	13.43	14.18
2019-03-12T03:00:00Z	16.76	14.85	15.03	13.37	14.18
2019-03-12T03:15:00Z	16.76	14.85	15.03	13.37	14.18
2019-03-12T03:30:00Z	16.76	14.82	14.96	13.37	14.18
2019-03-12T03:45:00Z	16.76	14.82	14.96	13.37	14.18
2019-03-12T04:00:00Z	16.68	14.82	14.96	13.37	14.18
2019-03-12T04:15:00Z	16.68	14.82	14.96	13.37	14.24
2019-03-12T04:30:00Z	16.68	14.82	14.96	13.37	14.24
2019-03-12T04:45:00Z	16.68	14.82	14.96	13.37	14.24
2019-03-12T05:00:00Z	16.68	14.82	14.96	13.37	14.24
2019-03-12T05:15:00Z	16.68	14.75	14.96	13.37	14.24
2019-03-12T05:30:00Z	16.64	14.75	14.96	13.37	14.24
2019-03-12T05:45:00Z	16.64	14.75	14.96	13.37	14.24
2019-03-12T06:00:00Z	16.64	14.75	14.96	13.37	14.24
2019-03-12T06:15:00Z	16.64	14.75	14.93	13.37	14.24
2019-03-12T06:30:00Z	16.64	14.75	14.93	13.37	14.24
2019-03-12T06:45:00Z	16.56	14.75	14.93	13.37	14.3
2019-03-12T07:00:00Z	16.56	14.75	14.93	13.37	14.3
2019-03-12T07:15:00Z	16.56	14.75	14.93	13.37	14.3
2019-03-12T07:30:00Z	16.56	14.72	14.93	13.37	14.3
2019-03-12T07:45:00Z	16.56	14.72	14.93	13.37	14.3
2019-03-12T08:00:00Z	16.56	14.72	14.93	13.37	14.3
2019-03-12T08:15:00Z	16.56	14.72	14.93	13.37	14.3
2019-03-12T08:30:00Z	16.56	14.72	14.93	13.37	14.3
2019-03-12T08:45:00Z	16.56	14.72	14.93	13.37	14.3
2019-03-12T09:00:00Z	16.52	14.72	14.93	13.37	14.3
2019-03-12T09:15:00Z	16.52	14.72	14.87	13.37	14.3
2019-03-12T09:30:00Z	16.52	14.72	14.87	13.37	14.3
2019-03-12T09:45:00Z	16.52	14.72	14.87	13.37	14.3
2019-03-12T10:00:00Z	16.52	14.72	14.87	13.37	14.33
2019-03-12T10:15:00Z	16.48	14.72	14.87	13.37	14.33
2019-03-12T10:30:00Z	16.48	14.66	14.87	13.37	14.33
2019-03-12T10:45:00Z	16.48	14.66	14.87	13.37	14.33
2019-03-12T11:00:00Z	16.48	14.66	14.87	13.37	14.33
2019-03-12T11:15:00Z	16.39	14.66	14.87	13.37	14.33
2019-03-12T11:30:00Z	16.39	14.66	14.87	13.37	14.33
2019-03-12T11:45:00Z	16.39	14.66	14.87	13.37	14.33
2019-03-12T12:00:00Z	16.35	14.62	14.87	13.37	14.33
2019-03-12T12:15:00Z	16.35	14.62	14.83	13.37	14.33
2019-03-12T12:30:00Z	16.35	14.62	14.83	13.37	14.33
2019-03-12T12:45:00Z	16.27	14.62	14.83	13.37	14.33
2019-03-12T13:00:00Z	16.27	14.62	14.83	13.37	14.33
2019-03-12T13:15:00Z	16.27	14.56	14.83	13.37	14.33
2019-03-12T13:30:00Z	16.23	14.56	14.83	13.37	14.33
2019-03-12T13:45:00Z	16.23	14.56	14.83	13.37	14.39
2019-03-12T14:00:00Z	16.23	14.56	14.77	13.37	14.39
2019-03-12T14:15:00Z	16.15	14.53	14.77	13.37	14.39
2019-03-12T14:30:00Z	16.15	14.53	14.77	13.37	14.39
2019-03-12T14:45:00Z	16.15	14.53	14.77	13.37	14.39
2019-03-12T15:00:00Z	16.15	14.53	14.77	13.37	14.39
2019-03-12T15:15:00Z	16.11	14.53	14.77	13.37	14.39
2019-03-12T15:30:00Z	16.11	14.46	14.77	13.37	14.39
2019-03-12T15:45:00Z	16.11	14.46	14.74	13.37	14.39
2019-03-12T16:00:00Z	16.11	14.46	14.74	13.37	14.39
2019-03-12T16:15:00Z	16.08	14.46	14.74	13.37	14.39
2019-03-12T16:30:00Z	16.08	14.46	14.74	13.37	14.39
2019-03-12T16:45:00Z	16.08	14.43	14.74	13.37	14.39
2019-03-12T17:00:00Z	16.08	14.43	14.74	13.37	14.39
2019-03-12T17:15:00Z	16.08	14.43	14.68	13.37	14.39
2019-03-12T17:30:00Z	16.02	14.43	14.68	13.37	14.39
2019-03-12T17:45:00Z	16.02	14.43	14.68	13.37	14.39
2019-03-12T18:00:00Z	16.02	14.37	14.68	13.37	14.39
2019-03-12T18:15:00Z	16.02	14.37	14.68	13.37	14.39
2019-03-12T18:30:00Z	16.02	14.37	14.68	13.37	14.39
2019-03-12T18:45:00Z	16.02	14.37	14.68	13.37	14.39
2019-03-12T19:00:00Z	15.99	14.37	14.64	13.37	14.43
2019-03-12T19:15:00Z	15.99	14.37	14.64	13.37	14.43
2019-03-12T19:30:00Z	15.99	14.37	14.64	13.37	14.43
2019-03-12T19:45:00Z	15.99	14.34	14.64	13.34	14.43
2019-03-12T20:00:00Z	15.99	14.34	14.64	13.34	14.43
2019-03-12T20:15:00Z	15.99	14.34	14.64	13.34	14.43
2019-03-12T20:30:00Z	15.99	14.34	14.64	13.34	14.43
2019-03-12T20:45:00Z	15.93	14.34	14.64	13.34	14.43
2019-03-12T21:00:00Z	15.93	14.34	14.58	13.34	14.43
2019-03-12T21:15:00Z	15.93	14.34	14.58	13.34	14.43
2019-03-12T21:30:00Z	15.93	14.27	14.58	13.34	14.43
2019-03-12T21:45:00Z	15.93	14.27	14.58	13.34	14.43
2019-03-12T22:00:00Z	15.93	14.27	14.58	13.34	14.43
2019-03-12T22:15:00Z	15.93	14.27	14.58	13.34	14.43
2019-03-12T22:30:00Z	15.93	14.27	14.58	13.34	14.43
2019-03-12T22:45:00Z	15.89	14.27	14.58	13.34	14.43
2019-03-12T23:00:00Z	15.89	14.27	14.58	13.34	14.43
2019-03-12T23:15:00Z	15.89	14.27	14.55	13.34	14.43
2019-03-12T23:30:00Z	15.89	14.24	14.55	13.34	14.43
2019-03-12T23:45:00Z	15.89	14.24	14.55	13.34	14.43
2019-03-13T00:00:00Z	15.89	14.24	14.55	13.34	14.43
2019-03-13T00:15:00Z	15.89	14.24	14.55	13.34	14.43
2019-03-13T00:30:00Z	15.83	14.24	14.55	13.34	14.43
2019-03-13T00:45:00Z	15.83	14.24	14.55	13.34	14.43
2019-03-13T01:00:00Z	15.83	14.24	14.55	13.34	14.43
2019-03-13T01:15:00Z	15.83	14.24	14.55	13.34	14.49
2019-03-13T01:30:00Z	15.83	14.17	14.55	13.34	14.49
2019-03-13T01:45:00Z	15.83	14.17	14.48	13.34	14.49
2019-03-13T02:00:00Z	15.8	14.17	14.48	13.34	14.49
2019-03-13T02:15:00Z	15.8	14.17	14.48	13.34	14.49
2019-03-13T02:30:00Z	15.8	14.17	14.48	13.34	14.49
2019-03-13T02:45:00Z	15.8	14.17	14.48	13.34	14.49
2019-03-13T03:00:00Z	15.83	14.17	14.48	13.34	14.49
2019-03-13T03:15:00Z	15.83	14.17	14.48	13.34	14.49
2019-03-13T03:30:00Z	15.83	14.17	14.48	13.34	14.49
2019-03-13T03:45:00Z	15.83	14.17	14.48	13.28	14.49
2019-03-13T04:00:00Z	15.83	14.17	14.48	13.28	14.49
2019-03-13T04:15:00Z	15.83	14.17	14.48	13.34	14.49
2019-03-13T04:30:00Z	15.83	14.17	14.48	13.28	14.49
2019-03-13T04:45:00Z	15.83	14.17	14.48	13.28	14.49
2019-03-13T05:00:00Z	15.83	14.17	14.48	13.28	14.49
2019-03-13T05:15:00Z	15.83	14.17	14.48	13.28	14.49
2019-03-13T05:30:00Z	15.83	14.17	14.48	13.28	14.49
2019-03-13T05:45:00Z	15.83	14.17	14.48	13.28	14.49
2019-03-13T06:00:00Z	15.8	14.17	14.48	13.28	14.49
2019-03-13T06:15:00Z	15.8	14.17	14.48	13.28	14.49
2019-03-13T06:30:00Z	15.8	14.17	14.48	13.28	14.49
2019-03-13T06:45:00Z	15.8	14.17	14.48	13.28	14.49
2019-03-13T07:00:00Z	15.8	14.17	14.48	13.28	14.49
2019-03-13T07:15:00Z	15.8	14.11	14.45	13.28	14.49
2019-03-13T07:30:00Z	15.8	14.11	14.45	13.28	14.49
2019-03-13T07:45:00Z	15.8	14.11	14.45	13.28	14.49
2019-03-13T08:00:00Z	15.8	14.11	14.45	13.28	14.49
2019-03-13T08:15:00Z	15.8	14.11	14.45	13.28	14.49
2019-03-13T08:30:00Z	15.8	14.11	14.45	13.28	14.49
2019-03-13T08:45:00Z	15.77	14.11	14.45	13.28	14.49
2019-03-13T09:00:00Z	15.77	14.11	14.45	13.28	14.49
2019-03-13T09:15:00Z	15.77	14.11	14.45	13.28	14.49
2019-03-13T09:30:00Z	15.77	14.11	14.45	13.28	14.49
2019-03-13T09:45:00Z	15.77	14.11	14.45	13.28	14.49
2019-03-13T10:00:00Z	15.71	14.11	14.45	13.28	14.49
2019-03-13T10:15:00Z	15.71	14.11	14.45	13.28	14.49
2019-03-13T10:30:00Z	15.71	14.08	14.45	13.28	14.55
2019-03-13T10:45:00Z	15.71	14.08	14.39	13.28	14.55
2019-03-13T11:00:00Z	15.71	14.08	14.39	13.28	14.55
2019-03-13T11:15:00Z	15.67	14.08	14.39	13.28	14.55
2019-03-13T11:30:00Z	15.67	14.08	14.39	13.28	14.55
2019-03-13T11:45:00Z	15.67	14.08	14.39	13.28	14.55
2019-03-13T12:00:00Z	15.61	14.08	14.39	13.28	14.55
2019-03-13T12:15:00Z	15.61	14.01	14.39	13.28	14.55
2019-03-13T12:30:00Z	15.61	14.01	14.39	13.28	14.55
2019-03-13T12:45:00Z	15.61	14.01	14.39	13.28	14.55
2019-03-13T13:00:00Z	15.58	14.01	14.32	13.28	14.55
2019-03-13T13:15:00Z	15.58	14.01	14.32	13.28	14.55
2019-03-13T13:30:00Z	15.58	14.01	14.32	13.28	14.55
2019-03-13T13:45:00Z	15.58	13.98	14.32	13.28	14.55
2019-03-13T14:00:00Z	15.58	13.98	14.32	13.28	14.55
2019-03-13T14:15:00Z	15.52	13.98	14.32	13.28	14.55
2019-03-13T14:30:00Z	15.52	13.98	14.32	13.28	14.55
2019-03-13T14:45:00Z	15.52	13.98	14.32	13.28	14.55
2019-03-13T15:00:00Z	15.52	13.98	14.32	13.28	14.55
2019-03-13T15:15:00Z	15.52	13.98	14.29	13.28	14.55
2019-03-13T15:30:00Z	15.52	13.92	14.29	13.28	14.55
2019-03-13T15:45:00Z	15.48	13.92	14.29	13.21	14.55
2019-03-13T16:00:00Z	15.48	13.92	14.29	13.21	14.55
2019-03-13T16:15:00Z	15.48	13.92	14.29	13.21	14.55
2019-03-13T16:30:00Z	15.48	13.92	14.29	13.21	14.55
2019-03-13T16:45:00Z	15.48	13.92	14.29	13.21	14.55
2019-03-13T17:00:00Z	15.48	13.92	14.29	13.21	14.55
2019-03-13T17:15:00Z	15.48	13.92	14.29	13.21	14.55
2019-03-13T17:30:00Z	15.48	13.92	14.23	13.21	14.55
2019-03-13T17:45:00Z	15.42	13.88	14.23	13.21	14.55
2019-03-13T18:00:00Z	15.42	13.88	14.23	13.21	14.55
2019-03-13T18:15:00Z	15.42	13.88	14.23	13.21	14.55
2019-03-13T18:30:00Z	15.42	13.88	14.23	13.21	14.55
2019-03-13T18:45:00Z	15.42	13.88	14.23	13.21	14.55
2019-03-13T19:00:00Z	15.42	13.88	14.23	13.21	14.55
2019-03-13T19:15:00Z	15.42	13.88	14.23	13.21	14.55
2019-03-13T19:30:00Z	15.42	13.88	14.23	13.21	14.55
2019-03-13T19:45:00Z	15.42	13.88	14.23	13.21	14.55
2019-03-13T20:00:00Z	15.42	13.88	14.23	13.21	14.55
2019-03-13T20:15:00Z	15.42	13.88	14.23	13.21	14.55
2019-03-13T20:30:00Z	15.42	13.88	14.23	13.21	14.55
2019-03-13T20:45:00Z	15.42	13.88	14.23	13.21	14.55
2019-03-13T21:00:00Z	15.42	13.88	14.23	13.21	14.55
2019-03-13T21:15:00Z	15.42	13.88	14.2	13.21	14.55
2019-03-13T21:30:00Z	15.42	13.88	14.2	13.21	14.55
2019-03-13T21:45:00Z	15.42	13.82	14.2	13.21	14.55
2019-03-13T22:00:00Z	15.42	13.82	14.2	13.21	14.55
2019-03-13T22:15:00Z	15.42	13.82	14.2	13.21	14.55
2019-03-13T22:30:00Z	15.42	13.82	14.2	13.21	14.55
2019-03-13T22:45:00Z	15.42	13.82	14.2	13.21	14.55
2019-03-13T23:00:00Z	15.48	13.88	14.2	13.21	14.55
2019-03-13T23:15:00Z	15.48	13.88	14.2	13.21	14.55
2019-03-13T23:30:00Z	15.52	13.88	14.23	13.21	14.55
2019-03-13T23:45:00Z	15.52	13.88	14.23	13.21	14.55
2019-03-14T00:00:00Z	15.52	13.88	14.23	13.21	14.55
2019-03-14T00:15:00Z	15.52	13.92	14.23	13.21	14.55
2019-03-14T00:30:00Z	15.52	13.92	14.23	13.21	14.55
2019-03-14T00:45:00Z	15.52	13.92	14.23	13.21	14.55
2019-03-14T01:00:00Z	15.52	13.92	14.23	13.21	14.55
2019-03-14T01:15:00Z	15.52	13.92	14.23	13.21	14.55
2019-03-14T01:30:00Z	15.52	13.92	14.23	13.21	14.55
2019-03-14T01:45:00Z	15.52	13.92	14.23	13.21	14.55
2019-03-14T02:00:00Z	15.52	13.92	14.23	13.21	14.55
2019-03-14T02:15:00Z	15.52	13.92	14.23	13.21	14.55
2019-03-14T02:30:00Z	15.52	13.92	14.23	13.21	14.55
2019-03-14T02:45:00Z	15.52	13.92	14.23	13.21	14.55
2019-03-14T03:00:00Z	15.52	13.92	14.23	13.21	14.55
2019-03-14T03:15:00Z	15.52	13.92	14.23	13.21	14.55
2019-03-14T03:30:00Z	15.52	13.92	14.23	13.21	14.55
2019-03-14T03:45:00Z	15.52	13.92	14.23	13.21	14.55
2019-03-14T04:00:00Z	15.52	13.92	14.23	13.21	14.55
2019-03-14T04:15:00Z	15.52	13.92	14.23	13.21	14.55
2019-03-14T04:30:00Z	15.52	13.92	14.23	13.21	14.55
2019-03-14T04:45:00Z	15.52	13.92	14.23	13.21	14.55
2019-03-14T05:00:00Z	15.52	13.92	14.23	13.21	14.55
2019-03-14T05:15:00Z	15.52	13.92	14.23	13.21	14.55
2019-03-14T05:30:00Z	15.52	13.92	14.23	13.21	14.55
2019-03-14T05:45:00Z	15.52	13.92	14.23	13.21	14.55
2019-03-14T06:00:00Z	15.52	13.92	14.23	13.21	14.55
2019-03-14T06:15:00Z	15.52	13.92	14.23	13.21	14.55
2019-03-14T06:30:00Z	15.52	13.92	14.23	13.21	14.55
2019-03-14T06:45:00Z	15.52	13.92	14.23	13.21	14.55
2019-03-14T07:00:00Z	15.52	13.92	14.23	13.21	14.55
2019-03-14T07:15:00Z	15.52	13.92	14.23	13.21	14.55
2019-03-14T07:30:00Z	15.52	13.92	14.23	13.21	14.55
2019-03-14T07:45:00Z	15.52	13.92	14.23	13.21	14.55
2019-03-14T08:00:00Z	15.52	13.92	14.23	13.21	14.55
2019-03-14T08:15:00Z	15.52	13.92	14.23	13.21	14.55
2019-03-14T08:30:00Z	15.52	13.92	14.23	13.21	14.55
2019-03-14T08:45:00Z	15.48	13.92	14.23	13.21	14.55
2019-03-14T09:00:00Z	15.52	13.92	14.23	13.21	14.55
2019-03-14T09:15:00Z	15.52	13.92	14.23	13.21	14.55
2019-03-14T09:30:00Z	15.52	13.92	14.23	13.21	14.55
2019-03-14T09:45:00Z	15.52	13.92	14.23	13.21	14.55
2019-03-14T10:00:00Z	15.52	13.92	14.23	13.21	14.55
2019-03-14T10:15:00Z	15.48	13.92	14.23	13.21	14.55
2019-03-14T10:30:00Z	15.48	13.92	14.23	13.21	14.55
2019-03-14T10:45:00Z	15.48	13.92	14.23	13.21	14.55
2019-03-14T11:00:00Z	15.48	13.92	14.23	13.21	14.55
2019-03-14T11:15:00Z	15.48	13.92	14.23	13.21	14.55
2019-03-14T11:30:00Z	15.48	13.88	14.23	13.21	14.55
2019-03-14T11:45:00Z	15.48	13.88	14.23	13.21	14.55
2019-03-14T12:00:00Z	15.42	13.88	14.23	13.21	14.55
2019-03-14T12:15:00Z	15.42	13.88	14.23	13.21	14.55
2019-03-14T12:30:00Z	15.42	13.88	14.23	13.21	14.55
2019-03-14T12:45:00Z	15.42	13.88	14.2	13.21	14.55
2019-03-14T13:00:00Z	15.42	13.88	14.2	13.21	14.55
2019-03-14T13:15:00Z	15.42	13.88	14.2	13.21	14.55
2019-03-14T13:30:00Z	15.42	13.88	14.2	13.18	14.55
2019-03-14T13:45:00Z	15.42	13.88	14.2	13.18	14.55
2019-03-14T14:00:00Z	15.42	13.88	14.2	13.18	14.55
2019-03-14T14:15:00Z	15.48	13.88	14.23	13.18	14.55
2019-03-14T14:30:00Z	15.48	13.88	14.23	13.18	14.55
2019-03-14T14:45:00Z	15.52	13.92	14.23	13.18	14.55
2019-03-14T15:00:00Z	15.52	13.92	14.23	13.18	14.55
2019-03-14T15:15:00Z	15.58	13.98	14.23	13.21	14.55
2019-03-14T15:30:00Z	15.58	13.98	14.23	13.21	14.55
2019-03-14T15:45:00Z	15.58	13.98	14.29	13.21	14.55
2019-03-14T16:00:00Z	15.61	13.98	14.29	13.21	14.55
2019-03-14T16:15:00Z	15.61	14.01	14.29	13.21	14.55
2019-03-14T16:30:00Z	15.61	14.01	14.29	13.21	14.55
2019-03-14T16:45:00Z	15.67	14.01	14.32	13.21	14.55
2019-03-14T17:00:00Z	15.67	14.01	14.32	13.21	14.55
2019-03-14T17:15:00Z	15.67	14.08	14.32	13.21	14.55
2019-03-14T17:30:00Z	15.71	14.08	14.32	13.21	14.55
2019-03-14T17:45:00Z	15.71	14.08	14.32	13.21	14.55
2019-03-14T18:00:00Z	15.77	14.11	14.39	13.21	14.55
2019-03-14T18:15:00Z	15.8	14.17	14.39	13.21	14.55
2019-03-14T18:30:00Z	15.93	14.24	14.45	13.21	14.58
2019-03-14T18:45:00Z	16.02	14.34	14.48	13.21	14.58
2019-03-14T19:00:00Z	16.11	14.37	14.55	13.21	14.58
2019-03-14T19:15:00Z	16.23	14.46	14.58	13.21	14.58
2019-03-14T19:30:00Z	16.27	14.53	14.64	13.28	14.58
2019-03-14T19:45:00Z	16.39	14.62	14.68	13.28	14.58
2019-03-14T20:00:00Z	16.52	14.66	14.74	13.28	14.58
2019-03-14T20:15:00Z	16.56	14.72	14.77	13.28	14.58
2019-03-14T20:30:00Z	16.68	14.75	14.83	13.28	14.58
2019-03-14T20:45:00Z	16.76	14.85	14.87	13.34	14.58
2019-03-14T21:00:00Z	16.8	14.91	14.93	13.34	14.58
2019-03-14T21:15:00Z	16.8	14.91	14.93	13.34	14.58
2019-03-14T21:30:00Z	16.8	14.91	14.96	13.34	14.58
2019-03-14T21:45:00Z	16.84	14.94	14.96	13.34	14.58
2019-03-14T22:00:00Z	16.84	14.94	15.03	13.37	14.58
2019-03-14T22:15:00Z	16.93	15.01	15.06	13.37	14.58
2019-03-14T22:30:00Z	16.93	15.04	15.06	13.37	14.58
2019-03-14T22:45:00Z	16.96	15.04	15.12	13.37	14.58
2019-03-14T23:00:00Z	16.96	15.04	15.12	13.37	14.58
2019-03-14T23:15:00Z	16.96	15.11	15.15	13.43	14.58
2019-03-14T23:30:00Z	17.01	15.11	15.15	13.43	14.58
2019-03-14T23:45:00Z	16.96	15.11	15.15	13.43	14.58
2019-03-15T00:00:00Z	16.96	15.11	15.15	13.43	14.58
2019-03-15T00:15:00Z	16.96	15.11	15.15	13.5	14.58
2019-03-15T00:30:00Z	16.93	15.11	15.15	13.5	14.58
2019-03-15T00:45:00Z	16.93	15.04	15.15	13.5	14.64
2019-03-15T01:00:00Z	16.93	15.04	15.15	13.5	14.64
2019-03-15T01:15:00Z	16.93	15.04	15.15	13.5	14.64
2019-03-15T01:30:00Z	16.93	15.04	15.15	13.5	14.64
2019-03-15T01:45:00Z	16.84	15.04	15.15	13.5	14.64
2019-03-15T02:00:00Z	16.84	15.04	15.15	13.53	14.64
2019-03-15T02:15:00Z	16.84	15.04	15.15	13.53	14.64
2019-03-15T02:30:00Z	16.84	15.01	15.15	13.53	14.64
2019-03-15T02:45:00Z	16.8	15.01	15.15	13.53	14.64
2019-03-15T03:00:00Z	16.8	15.01	15.15	13.53	14.64
2019-03-15T03:15:00Z	16.8	15.01	15.15	13.53	14.64
2019-03-15T03:30:00Z	16.8	15.01	15.15	13.53	14.64
2019-03-15T03:45:00Z	16.8	15.01	15.15	13.53	14.64
2019-03-15T04:00:00Z	16.76	15.01	15.15	13.53	14.64
2019-03-15T04:15:00Z	16.76	15.01	15.15	13.53	14.64
2019-03-15T04:30:00Z	16.76	14.94	15.15	13.53	14.64
2019-03-15T04:45:00Z	16.76	14.94	15.12	13.53	14.68
2019-03-15T05:00:00Z	16.76	14.94	15.12	13.53	14.68
2019-03-15T05:15:00Z	16.68	14.94	15.12	13.59	14.68
2019-03-15T05:30:00Z	16.68	14.94	15.12	13.59	14.68
2019-03-15T05:45:00Z	16.68	14.94	15.12	13.59	14.68
2019-03-15T06:00:00Z	16.68	14.94	15.12	13.59	14.68
2019-03-15T06:15:00Z	16.68	14.94	15.12	13.59	14.68
2019-03-15T06:30:00Z	16.68	14.91	15.12	13.59	14.68
2019-03-15T06:45:00Z	16.64	14.91	15.12	13.59	14.68
2019-03-15T07:00:00Z	16.64	14.91	15.12	13.59	14.68
2019-03-15T07:15:00Z	16.64	14.91	15.12	13.59	14.68
2019-03-15T07:30:00Z	16.64	14.91	15.12	13.59	14.68
2019-03-15T07:45:00Z	16.64	14.91	15.12	13.59	14.68
2019-03-15T08:00:00Z	16.64	14.91	15.12	13.59	14.68
2019-03-15T08:15:00Z	16.64	14.91	15.12	13.59	14.74
2019-03-15T08:30:00Z	16.64	14.91	15.06	13.59	14.74
2019-03-15T08:45:00Z	16.56	14.91	15.06	13.59	14.74
2019-03-15T09:00:00Z	16.56	14.91	15.06	13.59	14.74
2019-03-15T09:15:00Z	16.56	14.85	15.06	13.59	14.74
2019-03-15T09:30:00Z	16.56	14.85	15.06	13.59	14.74
2019-03-15T09:45:00Z	16.56	14.85	15.06	13.59	14.74
2019-03-15T10:00:00Z	16.52	14.85	15.06	13.59	14.74
2019-03-15T10:15:00Z	16.52	14.85	15.06	13.59	14.74
2019-03-15T10:30:00Z	16.52	14.85	15.06	13.59	14.74
2019-03-15T10:45:00Z	16.48	14.82	15.06	13.59	14.74
2019-03-15T11:00:00Z	16.48	14.82	15.03	13.59	14.74
2019-03-15T11:15:00Z	16.48	14.82	15.03	13.59	14.74
2019-03-15T11:30:00Z	16.39	14.82	15.03	13.59	14.74
2019-03-15T11:45:00Z	16.39	14.82	15.03	13.59	14.74
2019-03-15T12:00:00Z	16.39	14.75	15.03	13.59	14.74
2019-03-15T12:15:00Z	16.35	14.75	15.03	13.59	14.8
2019-03-15T12:30:00Z	16.35	14.75	15.03	13.59	14.8
2019-03-15T12:45:00Z	16.35	14.75	14.96	13.59	14.8
2019-03-15T13:00:00Z	16.35	14.75	14.96	13.59	14.8
2019-03-15T13:15:00Z	16.27	14.72	14.96	13.59	14.8
2019-03-15T13:30:00Z	16.27	14.72	14.96	13.59	14.8
2019-03-15T13:45:00Z	16.27	14.72	14.96	13.59	14.8
2019-03-15T14:00:00Z	16.27	14.72	14.96	13.59	14.8
2019-03-15T14:15:00Z	16.23	14.66	14.96	13.59	14.8
2019-03-15T14:30:00Z	16.23	14.66	14.93	13.59	14.8
2019-03-15T14:45:00Z	16.23	14.66	14.93	13.59	14.8
2019-03-15T15:00:00Z	16.23	14.66	14.93	13.59	14.8
2019-03-15T15:15:00Z	16.23	14.66	14.93	13.53	14.8
2019-03-15T15:30:00Z	16.23	14.66	14.93	13.53	14.8
2019-03-15T15:45:00Z	16.23	14.66	14.93	13.53	14.8
2019-03-15T16:00:00Z	16.23	14.66	14.93	13.53	14.8
2019-03-15T16:15:00Z	16.23	14.62	14.93	13.53	14.8
2019-03-15T16:30:00Z	16.23	14.62	14.93	13.53	14.8
2019-03-15T16:45:00Z	16.15	14.62	14.87	13.53	14.8
2019-03-15T17:00:00Z	16.15	14.62	14.87	13.53	14.83
2019-03-15T17:15:00Z	16.15	14.62	14.87	13.53	14.83
2019-03-15T17:30:00Z	16.15	14.62	14.87	13.53	14.83
2019-03-15T17:45:00Z	16.23	14.62	14.93	13.53	14.83
2019-03-15T18:00:00Z	16.39	14.75	14.96	13.53	14.83
2019-03-15T18:15:00Z	16.48	14.75	14.96	13.53	14.83
2019-03-15T18:30:00Z	16.48	14.75	14.96	13.53	14.83
2019-03-15T18:45:00Z	16.48	14.75	14.96	13.59	14.83
2019-03-15T19:00:00Z	16.39	14.75	14.96	13.59	14.83
2019-03-15T19:15:00Z	16.39	14.75	14.96	13.59	14.83
2019-03-15T19:30:00Z	16.39	14.75	14.96	13.59	14.83
2019-03-15T19:45:00Z	16.39	14.75	14.96	13.59	14.83
2019-03-15T20:00:00Z	16.39	14.75	14.96	13.59	14.83
2019-03-15T20:15:00Z	16.39	14.75	14.96	13.59	14.83
2019-03-15T20:30:00Z	16.39	14.75	14.96	13.59	14.83
2019-03-15T20:45:00Z	16.35	14.75	14.96	13.59	14.83
2019-03-15T21:00:00Z	16.35	14.72	14.96	13.59	14.83
2019-03-15T21:15:00Z	16.35	14.72	14.96	13.59	14.83
2019-03-15T21:30:00Z	16.35	14.72	14.96	13.59	14.83
2019-03-15T21:45:00Z	16.35	14.72	14.96	13.59	14.83
2019-03-15T22:00:00Z	16.27	14.72	14.93	13.59	14.83
2019-03-15T22:15:00Z	16.27	14.66	14.93	13.59	14.89
2019-03-15T22:30:00Z	16.27	14.66	14.93	13.59	14.89
2019-03-15T22:45:00Z	16.27	14.66	14.93	13.59	14.89
2019-03-15T23:00:00Z	16.27	14.66	14.93	13.59	14.89
2019-03-15T23:15:00Z	16.23	14.66	14.93	13.59	14.89
2019-03-15T23:30:00Z	16.23	14.66	14.93	13.59	14.89
2019-03-15T23:45:00Z	16.23	14.66	14.93	13.59	14.89
2019-03-16T00:00:00Z	16.23	14.62	14.87	13.59	14.89
2019-03-16T00:15:00Z	16.23	14.62	14.87	13.59	14.89
2019-03-16T00:30:00Z	16.23	14.62	14.87	13.59	14.89
2019-03-16T00:45:00Z	16.15	14.62	14.87	13.53	14.89
2019-03-16T01:00:00Z	16.15	14.62	14.87	13.53	14.89
2019-03-16T01:15:00Z	16.15	14.62	14.87	13.53	14.89
2019-03-16T01:30:00Z	16.15	14.56	14.87	13.53	14.89
2019-03-16T01:45:00Z	16.15	14.56	14.87	13.53	14.89
2019-03-16T02:00:00Z	16.15	14.56	14.83	13.53	14.89
2019-03-16T02:15:00Z	16.15	14.56	14.83	13.53	14.89
2019-03-16T02:30:00Z	16.11	14.56	14.83	13.53	14.89
2019-03-16T02:45:00Z	16.11	14.56	14.83	13.53	14.89
2019-03-16T03:00:00Z	16.11	14.56	14.83	13.53	14.89
2019-03-16T03:15:00Z	16.11	14.53	14.83	13.53	14.89
2019-03-16T03:30:00Z	16.11	14.53	14.83	13.53	14.89
2019-03-16T03:45:00Z	16.11	14.53	14.83	13.53	14.89
2019-03-16T04:00:00Z	16.11	14.53	14.83	13.53	14.89
2019-03-16T04:15:00Z	16.08	14.53	14.83	13.53	14.89
2019-03-16T04:30:00Z	16.08	14.53	14.77	13.53	14.89
2019-03-16T04:45:00Z	16.08	14.53	14.77	13.53	14.89
2019-03-16T05:00:00Z	16.08	14.53	14.77	13.53	14.89
2019-03-16T05:15:00Z	16.08	14.46	14.77	13.53	14.89
2019-03-16T05:30:00Z	16.08	14.46	14.77	13.53	14.89
2019-03-16T05:45:00Z	16.08	14.46	14.77	13.53	14.89
2019-03-16T06:00:00Z	16.08	14.46	14.77	13.53	14.89
2019-03-16T06:15:00Z	16.02	14.46	14.77	13.53	14.89
2019-03-16T06:30:00Z	16.02	14.46	14.77	13.53	14.89
2019-03-16T06:45:00Z	16.02	14.46	14.77	13.53	14.89
2019-03-16T07:00:00Z	16.02	14.46	14.74	13.53	14.89
2019-03-16T07:15:00Z	16.02	14.46	14.74	13.53	14.89
2019-03-16T07:30:00Z	16.02	14.43	14.74	13.53	14.89
2019-03-16T07:45:00Z	16.02	14.43	14.74	13.5	14.89
2019-03-16T08:00:00Z	16.02	14.43	14.74	13.5	14.89
2019-03-16T08:15:00Z	15.99	14.43	14.74	13.5	14.89
2019-03-16T08:30:00Z	15.99	14.43	14.74	13.5	14.89
2019-03-16T08:45:00Z	15.99	14.43	14.74	13.5	14.89
2019-03-16T09:00:00Z	15.99	14.43	14.74	13.5	14.93
2019-03-16T09:15:00Z	15.99	14.43	14.74	13.5	14.93
2019-03-16T09:30:00Z	15.93	14.37	14.68	13.5	14.93
2019-03-16T09:45:00Z	15.93	14.37	14.68	13.5	14.89
2019-03-16T10:00:00Z	15.93	14.37	14.68	13.5	14.93
2019-03-16T10:15:00Z	15.93	14.37	14.68	13.5	14.93
2019-03-16T10:30:00Z	15.93	14.37	14.68	13.5	14.93
2019-03-16T10:45:00Z	15.89	14.37	14.68	13.5	14.93
2019-03-16T11:00:00Z	15.89	14.37	14.68	13.5	14.93
2019-03-16T11:15:00Z	15.89	14.34	14.68	13.5	14.93
2019-03-16T11:30:00Z	15.89	14.34	14.68	13.5	14.93
2019-03-16T11:45:00Z	15.83	14.34	14.64	13.5	14.93
2019-03-16T12:00:00Z	15.83	14.34	14.64	13.5	14.93
2019-03-16T12:15:00Z	15.83	14.34	14.64	13.5	14.93
2019-03-16T12:30:00Z	15.83	14.34	14.64	13.5	14.89
2019-03-16T12:45:00Z	15.83	14.27	14.64	13.5	14.93
2019-03-16T13:00:00Z	15.83	14.27	14.64	13.5	14.93
2019-03-16T13:15:00Z	15.83	14.27	14.64	13.5	14.89
2019-03-16T13:30:00Z	15.83	14.27	14.64	13.5	14.89
2019-03-16T13:45:00Z	15.83	14.27	14.64	13.5	14.89
2019-03-16T14:00:00Z	15.83	14.34	14.64	13.5	14.89
2019-03-16T14:15:00Z	15.89	14.34	14.64	13.5	14.89
2019-03-16T14:30:00Z	15.93	14.37	14.68	13.5	14.89
2019-03-16T14:45:00Z	15.99	14.43	14.68	13.5	14.89
2019-03-16T15:00:00Z	16.02	14.43	14.74	13.5	14.89
2019-03-16T15:15:00Z	16.08	14.46	14.74	13.5	14.89
2019-03-16T15:30:00Z	16.11	14.53	14.77	13.5	14.93
2019-03-16T15:45:00Z	16.23	14.56	14.77	13.5	14.89
2019-03-16T16:00:00Z	16.23	14.56	14.83	13.5	14.89
2019-03-16T16:15:00Z	16.27	14.62	14.83	13.5	14.89
2019-03-16T16:30:00Z	16.35	14.66	14.87	13.5	14.93
2019-03-16T16:45:00Z	16.52	14.72	14.93	13.5	14.89
2019-03-16T17:00:00Z	16.52	14.75	14.93	13.53	14.89
2019-03-16T17:15:00Z	16.56	14.82	14.96	13.53	14.93
2019-03-16T17:30:00Z	16.64	14.85	15.03	13.53	14.93
2019-03-16T17:45:00Z	16.68	14.85	15.03	13.53	14.93
2019-03-16T18:00:00Z	16.76	14.91	15.06	13.53	14.93
2019-03-16T18:15:00Z	16.76	14.94	15.06	13.53	14.93
2019-03-16T18:30:00Z	16.8	14.94	15.12	13.59	14.93
2019-03-16T18:45:00Z	16.8	14.94	15.12	13.59	14.93
2019-03-16T19:00:00Z	16.8	14.94	15.12	13.59	14.93
2019-03-16T19:15:00Z	16.8	14.94	15.12	13.59	14.93
2019-03-16T19:30:00Z	16.76	14.94	15.12	13.59	14.93
2019-03-16T19:45:00Z	16.76	14.94	15.12	13.59	14.93
2019-03-16T20:00:00Z	16.76	14.94	15.12	13.62	14.93
2019-03-16T20:15:00Z	16.68	14.94	15.12	13.62	14.93
2019-03-16T20:30:00Z	16.68	14.94	15.12	13.62	14.93
2019-03-16T20:45:00Z	16.68	14.94	15.12	13.62	14.93
2019-03-16T21:00:00Z	16.68	14.94	15.12	13.62	14.93
2019-03-16T21:15:00Z	16.64	14.91	15.12	13.62	14.93
2019-03-16T21:30:00Z	16.64	14.91	15.12	13.62	14.93
2019-03-16T21:45:00Z	16.64	14.91	15.12	13.62	14.93
2019-03-16T22:00:00Z	16.64	14.91	15.12	13.62	14.93
2019-03-16T22:15:00Z	16.64	14.91	15.12	13.62	14.93
2019-03-16T22:30:00Z	16.56	14.91	15.12	13.62	14.93
2019-03-16T22:45:00Z	16.56	14.91	15.06	13.62	14.93
2019-03-16T23:00:00Z	16.56	14.85	15.06	13.62	14.99
2019-03-16T23:15:00Z	16.56	14.85	15.06	13.62	14.99
2019-03-16T23:30:00Z	16.56	14.85	15.06	13.62	14.99
2019-03-16T23:45:00Z	16.56	14.85	15.06	13.62	14.99
2019-03-17T00:00:00Z	16.52	14.85	15.06	13.62	14.99
2019-03-17T00:15:00Z	16.52	14.85	15.06	13.62	14.99
2019-03-17T00:30:00Z	16.52	14.85	15.06	13.62	14.99
2019-03-17T00:45:00Z	16.52	14.85	15.06	13.62	14.99
2019-03-17T01:00:00Z	16.52	14.82	15.06	13.62	14.99
2019-03-17T01:15:00Z	16.48	14.82	15.06	13.62	14.99
2019-03-17T01:30:00Z	16.48	14.82	15.03	13.62	14.99
2019-03-17T01:45:00Z	16.48	14.82	15.03	13.62	14.99
2019-03-17T02:00:00Z	16.48	14.82	15.03	13.62	14.99
2019-03-17T02:15:00Z	16.48	14.82	15.03	13.62	14.99
2019-03-17T02:30:00Z	16.48	14.82	15.03	13.62	14.99
2019-03-17T02:45:00Z	16.39	14.75	15.03	13.62	14.99
2019-03-17T03:00:00Z	16.39	14.75	15.03	13.62	14.99
2019-03-17T03:15:00Z	16.39	14.75	15.03	13.62	14.99
2019-03-17T03:30:00Z	16.39	14.75	15.03	13.62	15.05
2019-03-17T03:45:00Z	16.39	14.75	15.03	13.62	15.05
2019-03-17T04:00:00Z	16.35	14.75	14.96	13.62	15.05
2019-03-17T04:15:00Z	16.35	14.75	14.96	13.62	15.05
2019-03-17T04:30:00Z	16.35	14.72	14.96	13.62	15.05
2019-03-17T04:45:00Z	16.35	14.72	14.96	13.62	15.05
2019-03-17T05:00:00Z	16.35	14.72	14.96	13.62	15.05
2019-03-17T05:15:00Z	16.35	14.72	14.96	13.62	15.05
2019-03-17T05:30:00Z	16.27	14.72	14.96	13.62	15.05
2019-03-17T05:45:00Z	16.27	14.72	14.96	13.62	15.05
2019-03-17T06:00:00Z	16.27	14.72	14.96	13.62	15.05
2019-03-17T06:15:00Z	16.27	14.66	14.93	13.62	15.05
2019-03-17T06:30:00Z	16.27	14.66	14.93	13.62	15.05
2019-03-17T06:45:00Z	16.27	14.66	14.93	13.62	15.05
2019-03-17T07:00:00Z	16.23	14.66	14.93	13.62	15.05
2019-03-17T07:15:00Z	16.23	14.66	14.93	13.62	15.05
2019-03-17T07:30:00Z	16.23	14.66	14.93	13.62	15.05
2019-03-17T07:45:00Z	16.23	14.66	14.93	13.59	15.05
2019-03-17T08:00:00Z	16.23	14.62	14.93	13.59	15.05
2019-03-17T08:15:00Z	16.23	14.62	14.93	13.59	15.05
2019-03-17T08:30:00Z	16.15	14.62	14.87	13.59	15.05
2019-03-17T08:45:00Z	16.15	14.62	14.87	13.59	15.05
2019-03-17T09:00:00Z	16.15	14.62	14.87	13.59	15.05
2019-03-17T09:15:00Z	16.15	14.62	14.87	13.59	15.05
2019-03-17T09:30:00Z	16.15	14.62	14.87	13.59	15.05
2019-03-17T09:45:00Z	16.11	14.62	14.87	13.59	15.05
2019-03-17T10:00:00Z	16.11	14.56	14.87	13.59	15.05
2019-03-17T10:15:00Z	16.11	14.56	14.87	13.59	15.05
2019-03-17T10:30:00Z	16.11	14.56	14.87	13.59	15.05
2019-03-17T10:45:00Z	16.08	14.56	14.87	13.59	15.05
2019-03-17T11:00:00Z	16.08	14.56	14.83	13.59	15.05
2019-03-17T11:15:00Z	16.08	14.53	14.83	13.59	15.05
2019-03-17T11:30:00Z	16.02	14.53	14.83	13.59	15.05
2019-03-17T11:45:00Z	16.02	14.53	14.83	13.59	15.05
2019-03-17T12:00:00Z	16.02	14.53	14.83	13.59	15.05
2019-03-17T12:15:00Z	16.02	14.46	14.83	13.59	15.05
2019-03-17T12:30:00Z	15.99	14.46	14.77	13.59	15.05
2019-03-17T12:45:00Z	15.99	14.46	14.77	13.59	15.05
2019-03-17T13:00:00Z	15.99	14.46	14.77	13.59	15.05
2019-03-17T13:15:00Z	15.99	14.46	14.77	13.59	15.05
2019-03-17T13:30:00Z	15.93	14.46	14.77	13.59	15.05
2019-03-17T13:45:00Z	15.93	14.43	14.77	13.59	15.05
2019-03-17T14:00:00Z	15.99	14.46	14.77	13.59	15.05
2019-03-17T14:15:00Z	16.02	14.46	14.77	13.59	15.05
2019-03-17T14:30:00Z	16.08	14.53	14.83	13.59	15.05
2019-03-17T14:45:00Z	16.08	14.53	14.83	13.59	15.05
2019-03-17T15:00:00Z	16.08	14.53	14.83	13.59	15.05
2019-03-17T15:15:00Z	16.08	14.53	14.83	13.59	15.05
2019-03-17T15:30:00Z	16.08	14.53	14.83	13.59	15.05
2019-03-17T15:45:00Z	16.02	14.53	14.83	13.59	15.05
2019-03-17T16:00:00Z	16.02	14.53	14.77	13.59	15.05
2019-03-17T16:15:00Z	16.02	14.53	14.77	13.59	15.05
2019-03-17T16:30:00Z	16.02	14.46	14.77	13.59	15.05
2019-03-17T16:45:00Z	16.02	14.46	14.77	13.59	15.05
2019-03-17T17:00:00Z	16.02	14.46	14.77	13.59	15.05
2019-03-17T17:15:00Z	16.02	14.46	14.77	13.59	15.05
2019-03-17T17:30:00Z	16.02	14.46	14.77	13.59	15.05
2019-03-17T17:45:00Z	16.02	14.46	14.77	13.59	15.05
2019-03-17T18:00:00Z	16.02	14.46	14.77	13.53	15.05
2019-03-17T18:15:00Z	16.02	14.46	14.77	13.53	15.05
2019-03-17T18:30:00Z	15.99	14.46	14.77	13.53	15.05
2019-03-17T18:45:00Z	15.99	14.46	14.77	13.53	15.05
2019-03-17T19:00:00Z	15.99	14.43	14.77	13.53	15.05
2019-03-17T19:15:00Z	15.99	14.43	14.77	13.53	15.05
2019-03-17T19:30:00Z	15.99	14.43	14.74	13.53	15.05
2019-03-17T19:45:00Z	15.99	14.43	14.74	13.53	15.05
2019-03-17T20:00:00Z	15.99	14.43	14.74	13.53	15.05
2019-03-17T20:15:00Z	15.99	14.43	14.74	13.53	15.05
2019-03-17T20:30:00Z	15.99	14.43	14.74	13.53	15.05
2019-03-17T20:45:00Z	15.93	14.43	14.74	13.53	15.05
2019-03-17T21:00:00Z	15.93	14.37	14.74	13.53	15.05
2019-03-17T21:15:00Z	15.93	14.37	14.74	13.53	15.05
2019-03-17T21:30:00Z	15.93	14.37	14.74	13.53	15.05
2019-03-17T21:45:00Z	15.93	14.37	14.74	13.53	15.05
2019-03-17T22:00:00Z	15.93	14.37	14.68	13.53	15.05
2019-03-17T22:15:00Z	15.93	14.37	14.68	13.53	15.05
2019-03-17T22:30:00Z	15.93	14.37	14.68	13.53	15.05
2019-03-17T22:45:00Z	15.93	14.37	14.68	13.53	15.05
2019-03-17T23:00:00Z	15.93	14.37	14.68	13.53	15.05
2019-03-17T23:15:00Z	15.93	14.37	14.68	13.53	15.05
2019-03-17T23:30:00Z	15.93	14.34	14.68	13.53	15.05
2019-03-17T23:45:00Z	15.93	14.34	14.68	13.53	15.05
2019-03-18T00:00:00Z	15.89	14.34	14.68	13.53	15.05
2019-03-18T00:15:00Z	15.89	14.34	14.68	13.53	15.05
2019-03-18T00:30:00Z	15.89	14.34	14.68	13.53	15.05
2019-03-18T00:45:00Z	15.89	14.34	14.64	13.53	15.05
2019-03-18T01:00:00Z	15.89	14.34	14.64	13.53	15.05
2019-03-18T01:15:00Z	15.89	14.34	14.64	13.53	15.05
2019-03-18T01:30:00Z	15.89	14.34	14.64	13.5	15.05
2019-03-18T01:45:00Z	15.89	14.34	14.64	13.5	15.05
2019-03-18T02:00:00Z	15.89	14.27	14.64	13.5	15.05
2019-03-18T02:15:00Z	15.89	14.27	14.64	13.5	15.05
2019-03-18T02:30:00Z	15.89	14.27	14.64	13.5	15.05
2019-03-18T02:45:00Z	15.83	14.27	14.64	13.5	15.05
2019-03-18T03:00:00Z	15.83	14.27	14.64	13.5	15.05
2019-03-18T03:15:00Z	15.83	14.27	14.64	13.5	15.05
2019-03-18T03:30:00Z	15.83	14.27	14.64	13.5	15.05
2019-03-18T03:45:00Z	15.83	14.27	14.58	13.5	15.05
2019-03-18T04:00:00Z	15.83	14.27	14.58	13.5	15.05
2019-03-18T04:15:00Z	15.83	14.27	14.58	13.5	15.05
2019-03-18T04:30:00Z	15.83	14.27	14.58	13.5	15.05
2019-03-18T04:45:00Z	15.83	14.24	14.58	13.5	14.99
2019-03-18T05:00:00Z	15.83	14.24	14.58	13.5	14.99
2019-03-18T05:15:00Z	15.83	14.24	14.58	13.5	14.99
2019-03-18T05:30:00Z	15.83	14.24	14.58	13.5	14.99
2019-03-18T05:45:00Z	15.8	14.24	14.58	13.5	14.99
2019-03-18T06:00:00Z	15.8	14.24	14.58	13.5	14.99
2019-03-18T06:15:00Z	15.8	14.24	14.58	13.5	14.99
2019-03-18T06:30:00Z	15.8	14.24	14.58	13.5	14.99
2019-03-18T06:45:00Z	15.8	14.24	14.58	13.5	14.99
2019-03-18T07:00:00Z	15.8	14.24	14.55	13.5	14.99
2019-03-18T07:15:00Z	15.8	14.24	14.55	13.5	14.99
2019-03-18T07:30:00Z	15.8	14.24	14.55	13.5	14.99
2019-03-18T07:45:00Z	15.8	14.17	14.55	13.5	14.99
2019-03-18T08:00:00Z	15.77	14.17	14.55	13.5	14.99
2019-03-18T08:15:00Z	15.77	14.17	14.55	13.5	14.99
2019-03-18T08:30:00Z	15.77	14.17	14.55	13.5	14.99
2019-03-18T08:45:00Z	15.77	14.17	14.55	13.5	14.99
2019-03-18T09:00:00Z	15.77	14.17	14.55	13.43	14.99
2019-03-18T09:15:00Z	15.77	14.17	14.55	13.43	14.99
2019-03-18T09:30:00Z	15.77	14.17	14.55	13.43	14.99
2019-03-18T09:45:00Z	15.71	14.17	14.55	13.43	14.99
2019-03-18T10:00:00Z	15.71	14.17	14.55	13.43	14.99
2019-03-18T10:15:00Z	15.71	14.11	14.55	13.43	14.99
2019-03-18T10:30:00Z	15.71	14.11	14.48	13.43	14.99
2019-03-18T10:45:00Z	15.71	14.11	14.48	13.43	14.99
2019-03-18T11:00:00Z	15.67	14.11	14.48	13.43	14.99
2019-03-18T11:15:00Z	15.67	14.11	14.48	13.43	14.99
2019-03-18T11:30:00Z	15.67	14.11	14.48	13.43	14.99
2019-03-18T11:45:00Z	15.67	14.11	14.48	13.43	14.99
2019-03-18T12:00:00Z	15.67	14.11	14.48	13.43	14.99
2019-03-18T12:15:00Z	15.61	14.11	14.48	13.43	14.99
2019-03-18T12:30:00Z	15.61	14.08	14.48	13.43	14.99
2019-03-18T12:45:00Z	15.61	14.08	14.48	13.43	14.99
2019-03-18T13:00:00Z	15.61	14.08	14.48	13.43	14.99
2019-03-18T13:15:00Z	15.61	14.08	14.45	13.43	14.99
2019-03-18T13:30:00Z	15.58	14.08	14.45	13.43	14.99
2019-03-18T13:45:00Z	15.58	14.08	14.45	13.43	14.99
2019-03-18T14:00:00Z	15.61	14.08	14.45	13.43	14.99
2019-03-18T14:15:00Z	15.61	14.08	14.45	13.43	14.99
2019-03-18T14:30:00Z	15.58	14.08	14.45	13.43	14.99
2019-03-18T14:45:00Z	15.58	14.08	14.45	13.43	14.99
2019-03-18T15:00:00Z	15.58	14.08	14.45	13.43	14.99
2019-03-18T15:15:00Z	15.58	14.01	14.45	13.43	14.99
2019-03-18T15:30:00Z	15.58	14.01	14.45	13.43	14.93
2019-03-18T15:45:00Z	15.58	14.01	14.45	13.37	14.93
2019-03-18T16:00:00Z	15.58	14.01	14.45	13.37	14.93
2019-03-18T16:15:00Z	15.52	14.01	14.45	13.37	14.93
2019-03-18T16:30:00Z	15.52	14.01	14.39	13.37	14.93
2019-03-18T16:45:00Z	15.52	14.01	14.39	13.37	14.93
2019-03-18T17:00:00Z	15.52	14.01	14.39	13.37	14.93
2019-03-18T17:15:00Z	15.52	14.01	14.39	13.37	14.93
2019-03-18T17:30:00Z	15.52	13.98	14.39	13.37	14.93
2019-03-18T17:45:00Z	15.52	13.98	14.39	13.37	14.93
2019-03-18T18:00:00Z	15.52	13.98	14.39	13.37	14.93
2019-03-18T18:15:00Z	15.52	13.98	14.39	13.37	14.93
2019-03-18T18:30:00Z	15.52	13.98	14.39	13.37	14.93
2019-03-18T18:45:00Z	15.52	13.98	14.39	13.37	14.93
2019-03-18T19:00:00Z	15.52	13.98	14.39	13.37	14.93
2019-03-18T19:15:00Z	15.52	13.98	14.39	13.37	14.93
2019-03-18T19:30:00Z	15.52	13.98	14.39	13.37	14.93
2019-03-18T19:45:00Z	15.52	13.98	14.39	13.37	14.93
2019-03-18T20:00:00Z	15.52	13.98	14.39	13.37	14.93
2019-03-18T20:15:00Z	15.52	13.98	14.39	13.37	14.93
2019-03-18T20:30:00Z	15.52	13.98	14.32	13.37	14.93
2019-03-18T20:45:00Z	15.52	13.98	14.32	13.37	14.93
2019-03-18T21:00:00Z	15.52	13.98	14.32	13.37	14.93
2019-03-18T21:15:00Z	15.52	13.98	14.32	13.37	14.93
2019-03-18T21:30:00Z	15.52	13.98	14.32	13.37	14.93
2019-03-18T21:45:00Z	15.52	13.98	14.32	13.37	14.93
2019-03-18T22:00:00Z	15.52	13.98	14.32	13.37	14.93
2019-03-18T22:15:00Z	15.52	13.92	14.32	13.37	14.93
2019-03-18T22:30:00Z	15.52	13.92	14.32	13.37	14.93
2019-03-18T22:45:00Z	15.52	13.92	14.32	13.37	14.93
2019-03-18T23:00:00Z	15.52	13.92	14.32	13.37	14.93
2019-03-18T23:15:00Z	15.52	13.92	14.32	13.37	14.93
2019-03-18T23:30:00Z	15.52	13.92	14.32	13.37	14.93
2019-03-18T23:45:00Z	15.48	13.92	14.32	13.37	14.93
2019-03-19T00:00:00Z	15.48	13.92	14.32	13.37	14.93
2019-03-19T00:15:00Z	15.48	13.92	14.32	13.37	14.93
2019-03-19T00:30:00Z	15.48	13.92	14.32	13.37	14.89
2019-03-19T00:45:00Z	15.48	13.92	14.29	13.34	14.89
2019-03-19T01:00:00Z	15.48	13.92	14.29	13.34	14.89
2019-03-19T01:15:00Z	15.48	13.92	14.29	13.34	14.89
2019-03-19T01:30:00Z	15.48	13.92	14.29	13.34	14.89
2019-03-19T01:45:00Z	15.48	13.92	14.29	13.34	14.89
2019-03-19T02:00:00Z	15.48	13.92	14.29	13.34	14.89
2019-03-19T02:15:00Z	15.48	13.92	14.29	13.34	14.89
2019-03-19T02:30:00Z	15.48	13.92	14.29	13.34	14.89
2019-03-19T02:45:00Z	15.48	13.88	14.29	13.34	14.89
2019-03-19T03:00:00Z	15.48	13.88	14.29	13.34	14.89
2019-03-19T03:15:00Z	15.48	13.88	14.29	13.34	14.89
2019-03-19T03:30:00Z	15.48	13.88	14.29	13.34	14.89
2019-03-19T03:45:00Z	15.48	13.88	14.29	13.34	14.89
2019-03-19T04:00:00Z	15.42	13.88	14.29	13.34	14.89
2019-03-19T04:15:00Z	15.42	13.88	14.29	13.34	14.89
2019-03-19T04:30:00Z	15.42	13.88	14.29	13.34	14.89
2019-03-19T04:45:00Z	15.42	13.88	14.29	13.34	14.89
2019-03-19T05:00:00Z	15.42	13.88	14.29	13.34	14.89
2019-03-19T05:15:00Z	15.42	13.88	14.23	13.34	14.89
2019-03-19T05:30:00Z	15.42	13.88	14.23	13.34	14.89
2019-03-19T05:45:00Z	15.42	13.88	14.23	13.34	14.89
2019-03-19T06:00:00Z	15.42	13.88	14.23	13.34	14.89
2019-03-19T06:15:00Z	15.42	13.88	14.23	13.34	14.89
2019-03-19T06:30:00Z	15.42	13.88	14.23	13.34	14.89
2019-03-19T06:45:00Z	15.42	13.88	14.23	13.34	14.89
2019-03-19T07:00:00Z	15.42	13.88	14.23	13.34	14.89
2019-03-19T07:15:00Z	15.42	13.82	14.23	13.34	14.89
2019-03-19T07:30:00Z	15.42	13.82	14.23	13.34	14.89
2019-03-19T07:45:00Z	15.42	13.82	14.23	13.34	14.89
2019-03-19T08:00:00Z	15.39	13.82	14.23	13.34	14.89
2019-03-19T08:15:00Z	15.39	13.82	14.23	13.34	14.89
2019-03-19T08:30:00Z	15.39	13.82	14.23	13.28	14.89
2019-03-19T08:45:00Z	15.39	13.82	14.23	13.28	14.89
2019-03-19T09:00:00Z	15.39	13.82	14.23	13.28	14.89
2019-03-19T09:15:00Z	15.39	13.82	14.23	13.28	14.89
2019-03-19T09:30:00Z	15.39	13.82	14.23	13.28	14.89
2019-03-19T09:45:00Z	15.39	13.82	14.23	13.28	14.89
2019-03-19T10:00:00Z	15.39	13.82	14.2	13.28	14.89
2019-03-19T10:15:00Z	15.33	13.82	14.2	13.28	14.89
2019-03-19T10:30:00Z	15.33	13.82	14.2	13.28	14.89
2019-03-19T10:45:00Z	15.33	13.82	14.2	13.28	14.83
2019-03-19T11:00:00Z	15.33	13.82	14.2	13.28	14.83
2019-03-19T11:15:00Z	15.33	13.76	14.2	13.28	14.83
2019-03-19T11:30:00Z	15.33	13.76	14.2	13.28	14.83
2019-03-19T11:45:00Z	15.29	13.76	14.2	13.28	14.83
2019-03-19T12:00:00Z	15.29	13.76	14.2	13.28	14.83
2019-03-19T12:15:00Z	15.29	13.76	14.2	13.28	14.83
2019-03-19T12:30:00Z	15.29	13.76	14.2	13.28	14.83
2019-03-19T12:45:00Z	15.23	13.76	14.2	13.28	14.83
2019-03-19T13:00:00Z	15.23	13.76	14.2	13.28	14.83
2019-03-19T13:15:00Z	15.23	13.72	14.2	13.28	14.83
2019-03-19T13:30:00Z	15.23	13.72	14.13	13.28	14.83
2019-03-19T13:45:00Z	15.23	13.72	14.13	13.28	14.83
2019-03-19T14:00:00Z	15.23	13.72	14.13	13.28	14.83
2019-03-19T14:15:00Z	15.2	13.72	14.13	13.28	14.83
2019-03-19T14:30:00Z	15.2	13.72	14.13	13.28	14.83
2019-03-19T14:45:00Z	15.2	13.72	14.13	13.28	14.83
2019-03-19T15:00:00Z	15.2	13.72	14.13	13.28	14.83
2019-03-19T15:15:00Z	15.2	13.72	14.13	13.28	14.83
2019-03-19T15:30:00Z	15.2	13.66	14.13	13.28	14.83
2019-03-19T15:45:00Z	15.2	13.66	14.13	13.28	14.83
2019-03-19T16:00:00Z	15.2	13.66	14.13	13.28	14.83
2019-03-19T16:15:00Z	15.14	13.66	14.1	13.28	14.83
2019-03-19T16:30:00Z	15.14	13.66	14.1	13.28	14.83
2019-03-19T16:45:00Z	15.14	13.66	14.1	13.28	14.83
2019-03-19T17:00:00Z	15.14	13.66	14.1	13.28	14.83
2019-03-19T17:15:00Z	15.14	13.66	14.1	13.28	14.83
2019-03-19T17:30:00Z	15.14	13.66	14.1	13.28	14.83
2019-03-19T17:45:00Z	15.14	13.66	14.1	13.28	14.83
2019-03-19T18:00:00Z	15.14	13.63	14.1	13.21	14.83
2019-03-19T18:15:00Z	15.14	13.63	14.1	13.21	14.83
2019-03-19T18:30:00Z	15.14	13.63	14.1	13.21	14.83
2019-03-19T18:45:00Z	15.14	13.63	14.1	13.21	14.83
2019-03-19T19:00:00Z	15.11	13.63	14.04	13.21	14.83
2019-03-19T19:15:00Z	15.11	13.63	14.04	13.21	14.83
2019-03-19T19:30:00Z	15.11	13.63	14.04	13.21	14.83
2019-03-19T19:45:00Z	15.11	13.63	14.04	13.21	14.8
2019-03-19T20:00:00Z	15.11	13.63	14.04	13.21	14.8
2019-03-19T20:15:00Z	15.11	13.63	14.04	13.21	14.8
2019-03-19T20:30:00Z	15.11	13.63	14.04	13.21	14.8
2019-03-19T20:45:00Z	15.11	13.63	14.04	13.21	14.8
2019-03-19T21:00:00Z	15.11	13.63	14.04	13.21	14.8
2019-03-19T21:15:00Z	15.11	13.56	14.04	13.21	14.8
2019-03-19T21:30:00Z	15.11	13.56	14.04	13.21	14.8
2019-03-19T21:45:00Z	15.11	13.56	14.04	13.21	14.8
2019-03-19T22:00:00Z	15.11	13.56	14.04	13.21	14.8
2019-03-19T22:15:00Z	15.11	13.56	14.04	13.21	14.8
2019-03-19T22:30:00Z	15.11	13.56	14.04	13.21	14.8
2019-03-19T22:45:00Z	15.11	13.56	13.97	13.21	14.8
2019-03-19T23:00:00Z	15.11	13.56	13.97	13.21	14.8
2019-03-19T23:15:00Z	15.11	13.56	13.97	13.21	14.8
2019-03-19T23:30:00Z	15.11	13.56	13.97	13.21	14.8
2019-03-19T23:45:00Z	15.11	13.56	13.97	13.21	14.8
2019-03-20T00:00:00Z	15.11	13.56	13.97	13.21	14.8
2019-03-20T00:15:00Z	15.11	13.56	13.97	13.21	14.8
2019-03-20T00:30:00Z	15.11	13.56	13.97	13.21	14.8
2019-03-20T00:45:00Z	15.11	13.56	13.97	13.21	14.8
2019-03-20T01:00:00Z	15.11	13.56	13.97	13.21	14.8
2019-03-20T01:15:00Z	15.04	13.56	13.97	13.21	14.8
2019-03-20T01:30:00Z	15.04	13.56	13.97	13.18	14.8
2019-03-20T01:45:00Z	15.04	13.56	13.97	13.18	14.8
2019-03-20T02:00:00Z	15.04	13.5	13.97	13.18	14.8
2019-03-20T02:15:00Z	15.04	13.5	13.97	13.18	14.8
2019-03-20T02:30:00Z	15.04	13.5	13.97	13.18	14.8
2019-03-20T02:45:00Z	15.04	13.5	13.94	13.18	14.8
2019-03-20T03:00:00Z	15.04	13.5	13.94	13.18	14.8
2019-03-20T03:15:00Z	15.04	13.5	13.94	13.18	14.8
2019-03-20T03:30:00Z	15.01	13.5	13.94	13.18	14.8
2019-03-20T03:45:00Z	15.01	13.5	13.94	13.18	14.8
2019-03-20T04:00:00Z	15.01	13.5	13.94	13.18	14.8
2019-03-20T04:15:00Z	15.01	13.5	13.94	13.18	14.8
2019-03-20T04:30:00Z	15.01	13.47	13.94	13.18	14.8
2019-03-20T04:45:00Z	15.01	13.47	13.94	13.18	14.8
2019-03-20T05:00:00Z	15.01	13.47	13.94	13.18	14.8
2019-03-20T05:15:00Z	14.95	13.47	13.94	13.18	14.8
2019-03-20T05:30:00Z	14.95	13.47	13.94	13.18	14.8
2019-03-20T05:45:00Z	14.95	13.47	13.94	13.18	14.8
2019-03-20T06:00:00Z	14.95	13.47	13.94	13.18	14.8
2019-03-20T06:15:00Z	14.95	13.47	13.88	13.18	14.74
2019-03-20T06:30:00Z	14.95	13.47	13.88	13.18	14.74
2019-03-20T06:45:00Z	14.92	13.47	13.88	13.18	14.74
2019-03-20T07:00:00Z	14.92	13.47	13.88	13.18	14.74
2019-03-20T07:15:00Z	14.92	13.47	13.88	13.18	14.74
2019-03-20T07:30:00Z	14.92	13.4	13.88	13.18	14.74
2019-03-20T07:45:00Z	14.95	13.47	13.88	13.18	14.74
2019-03-20T08:00:00Z	14.95	13.47	13.88	13.18	14.74
2019-03-20T08:15:00Z	14.95	13.47	13.88	13.18	14.74
2019-03-20T08:30:00Z	15.01	13.47	13.88	13.18	14.74
2019-03-20T08:45:00Z	15.01	13.47	13.88	13.18	14.74
2019-03-20T09:00:00Z	15.04	13.47	13.88	13.18	14.74
2019-03-20T09:15:00Z	15.04	13.47	13.88	13.12	14.74
2019-03-20T09:30:00Z	15.04	13.5	13.88	13.12	14.74
2019-03-20T09:45:00Z	15.04	13.5	13.94	13.12	14.74
2019-03-20T10:00:00Z	15.04	13.5	13.94	13.12	14.74
2019-03-20T10:15:00Z	15.04	13.5	13.88	13.12	14.74
2019-03-20T10:30:00Z	15.01	13.5	13.88	13.12	14.74
2019-03-20T10:45:00Z	15.01	13.5	13.88	13.12	14.74
2019-03-20T11:00:00Z	15.01	13.5	13.88	13.12	14.74
2019-03-20T11:15:00Z	15.01	13.47	13.88	13.12	14.74
2019-03-20T11:30:00Z	14.95	13.47	13.88	13.12	14.74
2019-03-20T11:45:00Z	14.95	13.47	13.88	13.12	14.74
2019-03-20T12:00:00Z	14.95	13.47	13.88	13.12	14.74
2019-03-20T12:15:00Z	14.95	13.47	13.88	13.12	14.74
2019-03-20T12:30:00Z	14.92	13.47	13.88	13.12	14.74
2019-03-20T12:45:00Z	14.92	13.47	13.88	13.12	14.74
2019-03-20T13:00:00Z	14.92	13.47	13.88	13.12	14.74
2019-03-20T13:15:00Z	14.92	13.47	13.88	13.12	14.74
2019-03-20T13:30:00Z	14.92	13.47	13.88	13.12	14.74
2019-03-20T13:45:00Z	14.85	13.47	13.88	13.12	14.74
2019-03-20T14:00:00Z	14.85	13.47	13.88	13.12	14.74
2019-03-20T14:15:00Z	14.85	13.4	13.88	13.12	14.74
2019-03-20T14:30:00Z	14.85	13.4	13.88	13.12	14.74
2019-03-20T14:45:00Z	14.85	13.4	13.88	13.12	14.74
2019-03-20T15:00:00Z	14.85	13.4	13.88	13.12	14.74
2019-03-20T15:15:00Z	14.82	13.4	13.88	13.12	14.74
2019-03-20T15:30:00Z	14.82	13.4	13.85	13.12	14.74
2019-03-20T15:45:00Z	14.82	13.4	13.85	13.12	14.74
2019-03-20T16:00:00Z	14.82	13.4	13.85	13.12	14.74
2019-03-20T16:15:00Z	14.82	13.4	13.85	13.12	14.74
2019-03-20T16:30:00Z	14.82	13.4	13.85	13.12	14.74
2019-03-20T16:45:00Z	14.82	13.4	13.85	13.12	14.74
2019-03-20T17:00:00Z	14.82	13.37	13.85	13.12	14.74
2019-03-20T17:15:00Z	14.76	13.37	13.85	13.12	14.74
2019-03-20T17:30:00Z	14.76	13.37	13.85	13.12	14.74
2019-03-20T17:45:00Z	14.76	13.37	13.85	13.12	14.74
2019-03-20T18:00:00Z	14.76	13.37	13.85	13.12	14.68
2019-03-20T18:15:00Z	14.76	13.37	13.85	13.12	14.68
2019-03-20T18:30:00Z	14.76	13.37	13.85	13.12	14.68
2019-03-20T18:45:00Z	14.76	13.37	13.85	13.12	14.68
2019-03-20T19:00:00Z	14.76	13.37	13.78	13.12	14.68
2019-03-20T19:15:00Z	14.76	13.37	13.78	13.12	14.68
2019-03-20T19:30:00Z	14.76	13.37	13.78	13.12	14.68
2019-03-20T19:45:00Z	14.76	13.37	13.78	13.12	14.68
2019-03-20T20:00:00Z	14.76	13.37	13.78	13.12	14.68
2019-03-20T20:15:00Z	14.76	13.37	13.78	13.12	14.68
2019-03-20T20:30:00Z	14.76	13.37	13.78	13.12	14.68
2019-03-20T20:45:00Z	14.76	13.37	13.78	13.12	14.68
2019-03-20T21:00:00Z	14.76	13.37	13.78	13.12	14.68
2019-03-20T21:15:00Z	14.76	13.37	13.78	13.06	14.68
2019-03-20T21:30:00Z	14.76	13.31	13.78	13.06	14.68
2019-03-20T21:45:00Z	14.76	13.31	13.78	13.06	14.68
2019-03-20T22:00:00Z	14.76	13.31	13.78	13.06	14.68
2019-03-20T22:15:00Z	14.76	13.31	13.78	13.06	14.68
2019-03-20T22:30:00Z	14.73	13.31	13.78	13.06	14.68
2019-03-20T22:45:00Z	14.73	13.31	13.78	13.06	14.68
2019-03-20T23:00:00Z	14.73	13.31	13.78	13.06	14.68
2019-03-20T23:15:00Z	14.73	13.31	13.78	13.06	14.68
2019-03-20T23:30:00Z	14.73	13.31	13.78	13.06	14.68
2019-03-20T23:45:00Z	14.73	13.31	13.78	13.06	14.68
2019-03-21T00:00:00Z	14.73	13.31	13.72	13.06	14.68
2019-03-21T00:15:00Z	14.73	13.31	13.78	13.06	14.68
2019-03-21T00:30:00Z	14.73	13.31	13.72	13.06	14.68
2019-03-21T00:45:00Z	14.73	13.31	13.72	13.06	14.68
2019-03-21T01:00:00Z	14.73	13.31	13.72	13.06	14.68
2019-03-21T01:15:00Z	14.73	13.31	13.72	13.06	14.68
2019-03-21T01:30:00Z	14.73	13.31	13.72	13.06	14.68
2019-03-21T01:45:00Z	14.73	13.31	13.72	13.06	14.68
2019-03-21T02:00:00Z	14.73	13.31	13.72	13.06	14.68
2019-03-21T02:15:00Z	14.73	13.31	13.72	13.06	14.68
2019-03-21T02:30:00Z	14.73	13.31	13.72	13.06	14.68
2019-03-21T02:45:00Z	14.73	13.31	13.72	13.06	14.68
2019-03-21T03:00:00Z	14.73	13.31	13.72	13.06	14.68
2019-03-21T03:15:00Z	14.73	13.31	13.72	13.06	14.68
2019-03-21T03:30:00Z	14.73	13.31	13.72	13.06	14.68
2019-03-21T03:45:00Z	14.73	13.24	13.72	13.06	14.68
2019-03-21T04:00:00Z	14.73	13.24	13.72	13.06	14.68
2019-03-21T04:15:00Z	14.73	13.24	13.72	13.06	14.68
2019-03-21T04:30:00Z	14.73	13.24	13.72	13.06	14.68
2019-03-21T04:45:00Z	14.73	13.24	13.72	13.06	14.68
2019-03-21T05:00:00Z	14.73	13.24	13.72	13.06	14.68
2019-03-21T05:15:00Z	14.73	13.24	13.72	13.06	14.68
2019-03-21T05:30:00Z	14.73	13.24	13.72	13.06	14.68
2019-03-21T05:45:00Z	14.73	13.24	13.72	13.06	14.68
2019-03-21T06:00:00Z	14.73	13.24	13.72	13.06	14.68
2019-03-21T06:15:00Z	14.66	13.24	13.72	13.06	14.64
2019-03-21T06:30:00Z	14.66	13.24	13.72	13.06	14.64
2019-03-21T06:45:00Z	14.66	13.24	13.72	13.06	14.64
2019-03-21T07:00:00Z	14.66	13.24	13.72	13.06	14.64
2019-03-21T07:15:00Z	14.66	13.24	13.72	13.06	14.64
2019-03-21T07:30:00Z	14.66	13.24	13.72	13.06	14.64
2019-03-21T07:45:00Z	14.66	13.24	13.72	13.06	14.64
2019-03-21T08:00:00Z	14.66	13.24	13.69	13.03	14.64
2019-03-21T08:15:00Z	14.66	13.24	13.69	13.03	14.64
2019-03-21T08:30:00Z	14.66	13.24	13.69	13.03	14.64
2019-03-21T08:45:00Z	14.66	13.24	13.69	13.03	14.64
2019-03-21T09:00:00Z	14.66	13.24	13.69	13.03	14.64
2019-03-21T09:15:00Z	14.66	13.24	13.69	13.03	14.64
2019-03-21T09:30:00Z	14.66	13.24	13.69	13.03	14.64
2019-03-21T09:45:00Z	14.66	13.24	13.69	13.03	14.64
2019-03-21T10:00:00Z	14.66	13.24	13.69	13.03	14.64
2019-03-21T10:15:00Z	14.66	13.24	13.69	13.03	14.64
2019-03-21T10:30:00Z	14.66	13.24	13.69	13.03	14.64
2019-03-21T10:45:00Z	14.66	13.24	13.69	13.03	14.64
2019-03-21T11:00:00Z	14.66	13.24	13.69	13.03	14.64
2019-03-21T11:15:00Z	14.66	13.24	13.69	13.03	14.64
2019-03-21T11:30:00Z	14.66	13.24	13.69	13.03	14.64
2019-03-21T11:45:00Z	14.66	13.24	13.69	13.03	14.64
2019-03-21T12:00:00Z	14.66	13.24	13.69	13.03	14.64
2019-03-21T12:15:00Z	14.66	13.24	13.69	13.03	14.64
2019-03-21T12:30:00Z	14.6	13.24	13.69	13.03	14.64
2019-03-21T12:45:00Z	14.6	13.24	13.69	13.03	14.64
2019-03-21T13:00:00Z	14.6	13.24	13.69	13.03	14.64
2019-03-21T13:15:00Z	14.6	13.21	13.69	13.03	14.64
2019-03-21T13:30:00Z	14.6	13.21	13.69	13.03	14.64
2019-03-21T13:45:00Z	14.6	13.21	13.69	13.03	14.64
2019-03-21T14:00:00Z	14.6	13.21	13.69	13.03	14.64
2019-03-21T14:15:00Z	14.6	13.21	13.69	13.03	14.64
2019-03-21T14:30:00Z	14.6	13.21	13.69	13.03	14.64
2019-03-21T14:45:00Z	14.6	13.21	13.69	13.03	14.64
2019-03-21T15:00:00Z	14.6	13.21	13.69	13.03	14.64
2019-03-21T15:15:00Z	14.6	13.21	13.69	13.03	14.64
2019-03-21T15:30:00Z	14.57	13.21	13.69	13.03	14.64
2019-03-21T15:45:00Z	14.57	13.21	13.62	13.03	14.64
2019-03-21T16:00:00Z	14.57	13.21	13.62	13.03	14.64
2019-03-21T16:15:00Z	14.57	13.21	13.62	13.03	14.64
2019-03-21T16:30:00Z	14.57	13.21	13.62	13.03	14.64
2019-03-21T16:45:00Z	14.57	13.21	13.62	13.03	14.64
2019-03-21T17:00:00Z	14.57	13.21	13.62	13.03	14.64
2019-03-21T17:15:00Z	14.57	13.21	13.62	13.03	14.64
2019-03-21T17:30:00Z	14.57	13.21	13.62	13.03	14.64
2019-03-21T17:45:00Z	14.57	13.21	13.62	13.03	14.64
2019-03-21T18:00:00Z	14.57	13.21	13.62	13.03	14.64
2019-03-21T18:15:00Z	14.57	13.15	13.62	13.03	14.64
2019-03-21T18:30:00Z	14.57	13.15	13.62	13.03	14.64
2019-03-21T18:45:00Z	14.57	13.15	13.62	13.03	14.64
2019-03-21T19:00:00Z	14.57	13.15	13.62	13.03	14.64
2019-03-21T19:15:00Z	14.51	13.15	13.62	13.03	14.64
2019-03-21T19:30:00Z	14.51	13.15	13.62	13.03	14.64
2019-03-21T19:45:00Z	14.51	13.15	13.62	13.03	14.64
2019-03-21T20:00:00Z	14.51	13.15	13.62	13.03	14.64
2019-03-21T20:15:00Z	14.51	13.15	13.62	13.03	14.64
2019-03-21T20:30:00Z	14.51	13.15	13.62	13.03	14.64
2019-03-21T20:45:00Z	14.51	13.15	13.62	13.03	14.64
2019-03-21T21:00:00Z	14.51	13.15	13.62	13.03	14.58
2019-03-21T21:15:00Z	14.51	13.15	13.62	13.03	14.58
2019-03-21T21:30:00Z	14.51	13.15	13.62	13.03	14.58
2019-03-21T21:45:00Z	14.51	13.15	13.59	12.98	14.58
2019-03-21T22:00:00Z	14.51	13.15	13.59	12.98	14.58
2019-03-21T22:15:00Z	14.51	13.15	13.59	12.98	14.58
2019-03-21T22:30:00Z	14.51	13.12	13.59	12.98	14.58
2019-03-21T22:45:00Z	14.51	13.12	13.59	12.98	14.58
2019-03-21T23:00:00Z	14.51	13.12	13.59	12.98	14.58
2019-03-21T23:15:00Z	14.51	13.12	13.59	12.98	14.58
2019-03-21T23:30:00Z	14.51	13.12	13.59	12.98	14.58
2019-03-21T23:45:00Z	14.51	13.12	13.59	12.98	14.58
2019-03-22T00:00:00Z	14.51	13.12	13.59	12.98	14.58
2019-03-22T00:15:00Z	14.51	13.12	13.59	12.98	14.58
2019-03-22T00:30:00Z	14.51	13.12	13.59	12.98	14.58
2019-03-22T00:45:00Z	14.51	13.12	13.59	12.98	14.58
2019-03-22T01:00:00Z	14.51	13.12	13.59	12.98	14.58
2019-03-22T01:15:00Z	14.51	13.12	13.59	12.98	14.58
2019-03-22T01:30:00Z	14.51	13.12	13.59	12.98	14.58
2019-03-22T01:45:00Z	14.51	13.12	13.59	12.98	14.58
2019-03-22T02:00:00Z	14.51	13.12	13.59	12.98	14.58
2019-03-22T02:15:00Z	14.51	13.12	13.59	12.98	14.58
2019-03-22T02:30:00Z	14.51	13.12	13.59	12.98	14.58
2019-03-22T02:45:00Z	14.51	13.12	13.59	12.98	14.58
2019-03-22T03:00:00Z	14.51	13.12	13.59	12.98	14.58
2019-03-22T03:15:00Z	14.51	13.12	13.59	12.98	14.58
2019-03-22T03:30:00Z	14.51	13.12	13.59	12.98	14.58
2019-03-22T03:45:00Z	14.51	13.12	13.59	12.98	14.58
2019-03-22T04:00:00Z	14.51	13.12	13.59	12.98	14.58
2019-03-22T04:15:00Z	14.51	13.12	13.59	12.98	14.58
2019-03-22T04:30:00Z	14.51	13.12	13.59	12.98	14.58
2019-03-22T04:45:00Z	14.51	13.12	13.59	12.98	14.58
2019-03-22T05:00:00Z	14.51	13.12	13.59	12.98	14.58
2019-03-22T05:15:00Z	14.51	13.12	13.59	12.98	14.58
2019-03-22T05:30:00Z	14.51	13.12	13.59	12.98	14.58
2019-03-22T05:45:00Z	14.51	13.12	13.53	12.98	14.58
2019-03-22T06:00:00Z	14.47	13.12	13.53	12.98	14.58
2019-03-22T06:15:00Z	14.47	13.12	13.53	12.98	14.58
2019-03-22T06:30:00Z	14.47	13.12	13.53	12.98	14.58
2019-03-22T06:45:00Z	14.47	13.12	13.53	12.98	14.58
2019-03-22T07:00:00Z	14.47	13.12	13.53	12.98	14.58
2019-03-22T07:15:00Z	14.47	13.12	13.53	12.98	14.58
2019-03-22T07:30:00Z	14.47	13.12	13.53	12.98	14.58
2019-03-22T07:45:00Z	14.47	13.12	13.53	12.98	14.58
2019-03-22T08:00:00Z	14.47	13.12	13.53	12.98	14.58
2019-03-22T08:15:00Z	14.47	13.12	13.53	12.98	14.58
2019-03-22T08:30:00Z	14.47	13.12	13.53	12.98	14.58
2019-03-22T08:45:00Z	14.47	13.12	13.53	12.92	14.58
2019-03-22T09:00:00Z	14.47	13.12	13.53	12.92	14.58
2019-03-22T09:15:00Z	14.47	13.12	13.53	12.92	14.58
2019-03-22T09:30:00Z	14.47	13.12	13.53	12.92	14.58
2019-03-22T09:45:00Z	14.47	13.12	13.53	12.92	14.58
2019-03-22T10:00:00Z	14.47	13.12	13.53	12.92	14.58
2019-03-22T10:15:00Z	14.47	13.12	13.53	12.92	14.58
2019-03-22T10:30:00Z	14.47	13.12	13.53	12.92	14.58
2019-03-22T10:45:00Z	14.47	13.12	13.53	12.92	14.58
2019-03-22T11:00:00Z	14.47	13.12	13.53	12.92	14.58
2019-03-22T11:15:00Z	14.47	13.12	13.53	12.92	14.58
2019-03-22T11:30:00Z	14.47	13.12	13.53	12.92	14.58
2019-03-22T11:45:00Z	14.47	13.12	13.53	12.92	14.58
2019-03-22T12:00:00Z	14.47	13.12	13.53	12.92	14.55
2019-03-22T12:15:00Z	14.47	13.12	13.53	12.92	14.55
2019-03-22T12:30:00Z	14.47	13.12	13.53	12.92	14.55
2019-03-22T12:45:00Z	14.47	13.12	13.53	12.92	14.55
2019-03-22T13:00:00Z	14.47	13.12	13.53	12.92	14.55
2019-03-22T13:15:00Z	14.47	13.06	13.53	12.92	14.55
2019-03-22T13:30:00Z	14.47	13.12	13.53	12.92	14.55
2019-03-22T13:45:00Z	14.47	13.12	13.53	12.92	14.55
2019-03-22T14:00:00Z	14.47	13.06	13.53	12.92	14.55
2019-03-22T14:15:00Z	14.47	13.06	13.53	12.92	14.55
2019-03-22T14:30:00Z	14.47	13.06	13.53	12.92	14.55
2019-03-22T14:45:00Z	14.41	13.06	13.53	12.92	14.55
2019-03-22T15:00:00Z	14.41	13.06	13.53	12.92	14.55
2019-03-22T15:15:00Z	14.41	13.06	13.53	12.92	14.55
2019-03-22T15:30:00Z	14.41	13.06	13.53	12.92	14.55
2019-03-22T15:45:00Z	14.41	13.06	13.53	12.92	14.55
2019-03-22T16:00:00Z	14.41	13.06	13.53	12.92	14.55
2019-03-22T16:15:00Z	14.41	13.06	13.53	12.92	14.55
2019-03-22T16:30:00Z	14.41	13.06	13.53	12.92	14.55
2019-03-22T16:45:00Z	14.41	13.06	13.53	12.92	14.55
2019-03-22T17:00:00Z	14.38	13.06	13.53	12.92	14.55
2019-03-22T17:15:00Z	14.38	13.06	13.53	12.92	14.55
2019-03-22T17:30:00Z	14.38	13.06	13.53	12.92	14.55
2019-03-22T17:45:00Z	14.38	13.06	13.47	12.92	14.55
2019-03-22T18:00:00Z	14.38	13.06	13.47	12.92	14.55
2019-03-22T18:15:00Z	14.38	13.06	13.47	12.92	14.55
2019-03-22T18:30:00Z	14.38	13.06	13.47	12.92	14.55
2019-03-22T18:45:00Z	14.38	13.06	13.47	12.92	14.55
2019-03-22T19:00:00Z	14.38	13	13.47	12.92	14.55
2019-03-22T19:15:00Z	14.38	13	13.47	12.92	14.55
2019-03-22T19:30:00Z	14.38	13	13.47	12.92	14.55
2019-03-22T19:45:00Z	14.38	13	13.47	12.92	14.55
2019-03-22T20:00:00Z	14.38	13	13.47	12.92	14.55
2019-03-22T20:15:00Z	14.38	13	13.47	12.92	14.55
2019-03-22T20:30:00Z	14.38	13	13.47	12.92	14.55
2019-03-22T20:45:00Z	14.38	13	13.47	12.92	14.55
2019-03-22T21:00:00Z	14.38	13	13.47	12.92	14.55
2019-03-22T21:15:00Z	14.38	13	13.47	12.92	14.55
2019-03-22T21:30:00Z	14.38	13	13.47	12.92	14.55
2019-03-22T21:45:00Z	14.38	13	13.47	12.92	14.55
2019-03-22T22:00:00Z	14.38	13	13.47	12.92	14.55
2019-03-22T22:15:00Z	14.32	13	13.47	12.92	14.55
2019-03-22T22:30:00Z	14.32	13	13.47	12.92	14.55
2019-03-22T22:45:00Z	14.32	13	13.47	12.92	14.55
2019-03-22T23:00:00Z	14.32	13	13.47	12.92	14.55
2019-03-22T23:15:00Z	14.32	13	13.47	12.92	14.55
2019-03-22T23:30:00Z	14.32	13	13.47	12.92	14.55
2019-03-22T23:45:00Z	14.32	13	13.47	12.92	14.55
2019-03-23T00:00:00Z	14.32	13	13.47	12.92	14.55
2019-03-23T00:15:00Z	14.32	13	13.47	12.92	14.55
2019-03-23T00:30:00Z	14.32	13	13.47	12.92	14.55
2019-03-23T00:45:00Z	14.32	13	13.43	12.92	14.55
2019-03-23T01:00:00Z	14.32	13	13.43	12.92	14.55
2019-03-23T01:15:00Z	14.32	12.97	13.43	12.92	14.55
2019-03-23T01:30:00Z	14.32	12.97	13.43	12.92	14.55
2019-03-23T01:45:00Z	14.32	12.97	13.43	12.92	14.55
2019-03-23T02:00:00Z	14.32	12.97	13.43	12.92	14.55
2019-03-23T02:15:00Z	14.32	12.97	13.43	12.92	14.55
2019-03-23T02:30:00Z	14.32	12.97	13.43	12.92	14.55
2019-03-23T02:45:00Z	14.32	12.97	13.43	12.9	14.55
2019-03-23T03:00:00Z	14.32	12.97	13.43	12.9	14.55
2019-03-23T03:15:00Z	14.32	12.97	13.43	12.9	14.55
2019-03-23T03:30:00Z	14.32	12.97	13.43	12.9	14.55
2019-03-23T03:45:00Z	14.32	12.97	13.43	12.9	14.55
2019-03-23T04:00:00Z	14.32	12.97	13.43	12.9	14.55
2019-03-23T04:15:00Z	14.32	12.97	13.43	12.9	14.55
2019-03-23T04:30:00Z	14.32	12.97	13.43	12.9	14.55
2019-03-23T04:45:00Z	14.32	12.97	13.43	12.9	14.49
2019-03-23T05:00:00Z	14.32	12.97	13.43	12.9	14.49
2019-03-23T05:15:00Z	14.32	12.97	13.43	12.9	14.49
2019-03-23T05:30:00Z	14.32	12.97	13.43	12.9	14.49
2019-03-23T05:45:00Z	14.32	12.97	13.43	12.9	14.49
2019-03-23T06:00:00Z	14.32	12.97	13.43	12.9	14.49
2019-03-23T06:15:00Z	14.32	12.97	13.43	12.9	14.49
2019-03-23T06:30:00Z	14.32	12.97	13.43	12.9	14.49
2019-03-23T06:45:00Z	14.32	12.97	13.43	12.9	14.49
2019-03-23T07:00:00Z	14.32	12.97	13.43	12.9	14.49
2019-03-23T07:15:00Z	14.32	12.97	13.43	12.9	14.49
2019-03-23T07:30:00Z	14.32	12.97	13.43	12.9	14.49
2019-03-23T07:45:00Z	14.32	12.97	13.43	12.9	14.49
2019-03-23T08:00:00Z	14.32	12.97	13.43	12.9	14.49
2019-03-23T08:15:00Z	14.32	12.97	13.43	12.9	14.49
2019-03-23T08:30:00Z	14.32	12.97	13.43	12.9	14.49
2019-03-23T08:45:00Z	14.32	12.97	13.43	12.9	14.49
2019-03-23T09:00:00Z	14.32	12.97	13.43	12.9	14.49
2019-03-23T09:15:00Z	14.32	12.97	13.43	12.9	14.49
2019-03-23T09:30:00Z	14.32	12.97	13.43	12.9	14.49
2019-03-23T09:45:00Z	14.32	12.97	13.43	12.9	14.49
2019-03-23T10:00:00Z	14.32	12.97	13.43	12.9	14.49
2019-03-23T10:15:00Z	14.32	12.97	13.43	12.9	14.49
2019-03-23T10:30:00Z	14.32	12.97	13.43	12.9	14.49
2019-03-23T10:45:00Z	14.32	12.97	13.43	12.9	14.49
2019-03-23T11:00:00Z	14.32	12.97	13.43	12.9	14.49
2019-03-23T11:15:00Z	14.25	12.97	13.43	12.9	14.49
2019-03-23T11:30:00Z	14.25	12.97	13.43	12.9	14.49
2019-03-23T11:45:00Z	14.25	12.97	13.43	12.9	14.49
2019-03-23T12:00:00Z	14.25	12.97	13.43	12.9	14.49
2019-03-23T12:15:00Z	14.25	12.97	13.43	12.9	14.49
2019-03-23T12:30:00Z	14.25	12.97	13.43	12.9	14.49
2019-03-23T12:45:00Z	14.25	12.97	13.37	12.9	14.49
2019-03-23T13:00:00Z	14.25	12.97	13.37	12.9	14.49
2019-03-23T13:15:00Z	14.22	12.97	13.37	12.9	14.49
2019-03-23T13:30:00Z	14.22	12.97	13.37	12.9	14.49
2019-03-23T13:45:00Z	14.22	12.97	13.37	12.9	14.49
2019-03-23T14:00:00Z	14.22	12.97	13.37	12.9	14.49
2019-03-23T14:15:00Z	14.22	12.92	13.37	12.9	14.49
2019-03-23T14:30:00Z	14.22	12.92	13.37	12.9	14.49
2019-03-23T14:45:00Z	14.22	12.92	13.37	12.9	14.49
2019-03-23T15:00:00Z	14.16	12.92	13.37	12.9	14.49
2019-03-23T15:15:00Z	14.16	12.92	13.37	12.9	14.49
2019-03-23T15:30:00Z	14.16	12.92	13.37	12.9	14.49
2019-03-23T15:45:00Z	14.16	12.92	13.37	12.9	14.49
2019-03-23T16:00:00Z	14.16	12.92	13.37	12.9	14.49
2019-03-23T16:15:00Z	14.16	12.92	13.37	12.9	14.49
2019-03-23T16:30:00Z	14.16	12.92	13.37	12.9	14.49
2019-03-23T16:45:00Z	14.16	12.92	13.37	12.9	14.49
2019-03-23T17:00:00Z	14.16	12.92	13.37	12.9	14.49
2019-03-23T17:15:00Z	14.16	12.92	13.37	12.9	14.49
2019-03-23T17:30:00Z	14.16	12.92	13.37	12.9	14.49
2019-03-23T17:45:00Z	14.16	12.92	13.37	12.84	14.49
2019-03-23T18:00:00Z	14.13	12.92	13.37	12.9	14.49
2019-03-23T18:15:00Z	14.13	12.92	13.37	12.84	14.49
2019-03-23T18:30:00Z	14.13	12.86	13.37	12.84	14.49
2019-03-23T18:45:00Z	14.13	12.86	13.37	12.84	14.49
2019-03-23T19:00:00Z	14.13	12.86	13.37	12.84	14.49
2019-03-23T19:15:00Z	14.13	12.86	13.34	12.84	14.49
2019-03-23T19:30:00Z	14.13	12.86	13.34	12.84	14.49
2019-03-23T19:45:00Z	14.13	12.86	13.34	12.84	14.49
2019-03-23T20:00:00Z	14.13	12.86	13.34	12.84	14.49
2019-03-23T20:15:00Z	14.13	12.86	13.34	12.84	14.49
2019-03-23T20:30:00Z	14.13	12.86	13.34	12.84	14.43
2019-03-23T20:45:00Z	14.13	12.86	13.34	12.84	14.43
2019-03-23T21:00:00Z	14.13	12.86	13.34	12.84	14.43
2019-03-23T21:15:00Z	14.13	12.86	13.34	12.84	14.43
2019-03-23T21:30:00Z	14.13	12.86	13.34	12.84	14.43
2019-03-23T21:45:00Z	14.13	12.86	13.34	12.84	14.43
2019-03-23T22:00:00Z	14.13	12.86	13.34	12.84	14.43
2019-03-23T22:15:00Z	14.13	12.86	13.34	12.84	14.43
2019-03-23T22:30:00Z	14.13	12.86	13.34	12.84	14.43
2019-03-23T22:45:00Z	14.13	12.86	13.34	12.84	14.43
2019-03-23T23:00:00Z	14.13	12.86	13.34	12.84	14.43
2019-03-23T23:15:00Z	14.13	12.86	13.34	12.84	14.43
2019-03-23T23:30:00Z	14.13	12.86	13.34	12.84	14.43
2019-03-23T23:45:00Z	14.13	12.86	13.34	12.84	14.43
2019-03-24T00:00:00Z	14.13	12.84	13.34	12.84	14.43
2019-03-24T00:15:00Z	14.13	12.84	13.34	12.84	14.43
2019-03-24T00:30:00Z	14.13	12.84	13.34	12.84	14.43
2019-03-24T00:45:00Z	14.13	12.84	13.34	12.84	14.43
2019-03-24T01:00:00Z	14.13	12.84	13.34	12.84	14.43
2019-03-24T01:15:00Z	14.13	12.84	13.34	12.84	14.43
2019-03-24T01:30:00Z	14.13	12.84	13.34	12.84	14.43
2019-03-24T01:45:00Z	14.13	12.84	13.28	12.84	14.43
2019-03-24T02:00:00Z	14.13	12.84	13.28	12.84	14.43
2019-03-24T02:15:00Z	14.13	12.84	13.28	12.84	14.43
2019-03-24T02:30:00Z	14.13	12.84	13.28	12.84	14.43
2019-03-24T02:45:00Z	14.13	12.84	13.28	12.84	14.43
2019-03-24T03:00:00Z	14.13	12.84	13.28	12.84	14.43
2019-03-24T03:15:00Z	14.13	12.84	13.28	12.84	14.43
2019-03-24T03:30:00Z	14.06	12.84	13.28	12.84	14.43
2019-03-24T03:45:00Z	14.06	12.84	13.28	12.84	14.43
2019-03-24T04:00:00Z	14.06	12.84	13.28	12.84	14.43
2019-03-24T04:15:00Z	14.06	12.84	13.28	12.84	14.43
2019-03-24T04:30:00Z	14.06	12.84	13.28	12.84	14.43
2019-03-24T04:45:00Z	14.06	12.84	13.28	12.84	14.43
2019-03-24T05:00:00Z	14.06	12.84	13.28	12.84	14.43
2019-03-24T05:15:00Z	14.06	12.84	13.28	12.84	14.43
2019-03-24T05:30:00Z	14.06	12.84	13.28	12.84	14.43
2019-03-24T05:45:00Z	14.06	12.78	13.28	12.84	14.43
2019-03-24T06:00:00Z	14.06	12.78	13.28	12.84	14.43
2019-03-24T06:15:00Z	14.06	12.78	13.28	12.84	14.43
2019-03-24T06:30:00Z	14.06	12.78	13.28	12.84	14.43
2019-03-24T06:45:00Z	14.06	12.78	13.28	12.84	14.43
2019-03-24T07:00:00Z	14.06	12.78	13.28	12.84	14.43
2019-03-24T07:15:00Z	14.06	12.78	13.28	12.84	14.43
2019-03-24T07:30:00Z	14.06	12.78	13.28	12.84	14.43
2019-03-24T07:45:00Z	14.06	12.78	13.28	12.84	14.43
2019-03-24T08:00:00Z	14.06	12.78	13.28	12.84	14.43
2019-03-24T08:15:00Z	14.06	12.78	13.28	12.84	14.43
2019-03-24T08:30:00Z	14.06	12.78	13.28	12.84	14.43
2019-03-24T08:45:00Z	14.06	12.78	13.28	12.84	14.43
2019-03-24T09:00:00Z	14.06	12.78	13.28	12.84	14.43
2019-03-24T09:15:00Z	14.06	12.78	13.28	12.84	14.43
2019-03-24T09:30:00Z	14.06	12.78	13.28	12.84	14.43
2019-03-24T09:45:00Z	14.06	12.78	13.28	12.84	14.43
2019-03-24T10:00:00Z	14.06	12.78	13.28	12.84	14.43
2019-03-24T10:15:00Z	14.06	12.78	13.28	12.84	14.43
2019-03-24T10:30:00Z	14.06	12.78	13.28	12.79	14.43
2019-03-24T10:45:00Z	14.06	12.78	13.28	12.79	14.43
2019-03-24T11:00:00Z	14.06	12.78	13.28	12.79	14.43
2019-03-24T11:15:00Z	14.06	12.78	13.28	12.79	14.43
2019-03-24T11:30:00Z	14.06	12.78	13.28	12.79	14.43
2019-03-24T11:45:00Z	14.06	12.78	13.28	12.79	14.43
2019-03-24T12:00:00Z	14.06	12.78	13.21	12.79	14.43
2019-03-24T12:15:00Z	14	12.78	13.21	12.79	14.43
2019-03-24T12:30:00Z	14	12.78	13.21	12.79	14.43
2019-03-24T12:45:00Z	14	12.78	13.21	12.79	14.43
2019-03-24T13:00:00Z	14	12.78	13.21	12.79	14.43
2019-03-24T13:15:00Z	14	12.78	13.21	12.79	14.43
2019-03-24T13:30:00Z	14	12.78	13.21	12.79	14.43
2019-03-24T13:45:00Z	14	12.78	13.21	12.79	14.43
2019-03-24T14:00:00Z	13.97	12.78	13.21	12.79	14.43
2019-03-24T14:15:00Z	13.97	12.78	13.21	12.79	14.43
2019-03-24T14:30:00Z	13.97	12.78	13.21	12.79	14.43
2019-03-24T14:45:00Z	13.97	12.78	13.21	12.79	14.43
2019-03-24T15:00:00Z	13.97	12.78	13.21	12.79	14.43
2019-03-24T15:15:00Z	13.97	12.78	13.21	12.79	14.43
2019-03-24T15:30:00Z	13.97	12.78	13.21	12.79	14.39
2019-03-24T15:45:00Z	13.97	12.78	13.21	12.79	14.39
2019-03-24T16:00:00Z	13.97	12.72	13.21	12.79	14.39
2019-03-24T16:15:00Z	13.91	12.72	13.21	12.79	14.39
2019-03-24T16:30:00Z	13.91	12.72	13.21	12.79	14.39
2019-03-24T16:45:00Z	13.91	12.72	13.21	12.79	14.39
2019-03-24T17:00:00Z	13.91	12.72	13.21	12.79	14.39
2019-03-24T17:15:00Z	13.91	12.72	13.21	12.79	14.39
2019-03-24T17:30:00Z	13.91	12.72	13.21	12.79	14.39
2019-03-24T17:45:00Z	13.91	12.72	13.21	12.79	14.39
2019-03-24T18:00:00Z	13.91	12.72	13.21	12.79	14.39
2019-03-24T18:15:00Z	13.91	12.72	13.18	12.79	14.39
2019-03-24T18:30:00Z	13.91	12.72	13.18	12.79	14.39
2019-03-24T18:45:00Z	13.91	12.72	13.18	12.79	14.39
2019-03-24T19:00:00Z	13.91	12.72	13.18	12.79	14.39
2019-03-24T19:15:00Z	13.91	12.7	13.18	12.79	14.39
2019-03-24T19:30:00Z	13.91	12.7	13.18	12.79	14.39
2019-03-24T19:45:00Z	13.91	12.7	13.18	12.79	14.39
2019-03-24T20:00:00Z	13.91	12.7	13.18	12.79	14.39
2019-03-24T20:15:00Z	13.91	12.7	13.18	12.79	14.39
2019-03-24T20:30:00Z	13.91	12.7	13.18	12.79	14.39
2019-03-24T20:45:00Z	13.91	12.7	13.18	12.79	14.39
2019-03-24T21:00:00Z	13.91	12.7	13.18	12.79	14.39
2019-03-24T21:15:00Z	13.87	12.7	13.18	12.79	14.39
2019-03-24T21:30:00Z	13.91	12.7	13.18	12.79	14.39
2019-03-24T21:45:00Z	13.87	12.7	13.18	12.79	14.39
2019-03-24T22:00:00Z	13.87	12.7	13.18	12.79	14.39
2019-03-24T22:15:00Z	13.87	12.7	13.18	12.79	14.39
2019-03-24T22:30:00Z	13.87	12.7	13.18	12.79	14.39
2019-03-24T22:45:00Z	13.87	12.7	13.18	12.79	14.39
2019-03-24T23:00:00Z	13.87	12.7	13.18	12.79	14.39
2019-03-24T23:15:00Z	13.87	12.7	13.18	12.79	14.39
2019-03-24T23:30:00Z	13.87	12.7	13.12	12.79	14.39
2019-03-24T23:45:00Z	13.87	12.7	13.12	12.79	14.39
2019-03-25T00:00:00Z	13.87	12.7	13.12	12.79	14.39
2019-03-25T00:15:00Z	13.87	12.7	13.12	12.79	14.39
2019-03-25T00:30:00Z	13.87	12.7	13.12	12.79	14.39
2019-03-25T00:45:00Z	13.87	12.7	13.12	12.79	14.39
2019-03-25T01:00:00Z	13.87	12.7	13.12	12.79	14.39
2019-03-25T01:15:00Z	13.87	12.64	13.12	12.79	14.39
2019-03-25T01:30:00Z	13.87	12.64	13.12	12.76	14.39
2019-03-25T01:45:00Z	13.87	12.64	13.12	12.76	14.39
2019-03-25T02:00:00Z	13.87	12.64	13.12	12.76	14.39
2019-03-25T02:15:00Z	13.87	12.64	13.12	12.76	14.39
2019-03-25T02:30:00Z	13.87	12.64	13.12	12.76	14.39
2019-03-25T02:45:00Z	13.87	12.64	13.12	12.76	14.39
2019-03-25T03:00:00Z	13.87	12.64	13.12	12.76	14.39
2019-03-25T03:15:00Z	13.87	12.64	13.12	12.76	14.39
2019-03-25T03:30:00Z	13.87	12.64	13.12	12.76	14.39
2019-03-25T03:45:00Z	13.87	12.64	13.12	12.76	14.39
2019-03-25T04:00:00Z	13.87	12.64	13.12	12.76	14.39
2019-03-25T04:15:00Z	13.87	12.64	13.12	12.76	14.39
2019-03-25T04:30:00Z	13.87	12.64	13.12	12.76	14.39
2019-03-25T04:45:00Z	13.87	12.64	13.12	12.76	14.39
2019-03-25T05:00:00Z	13.87	12.64	13.12	12.76	14.39
2019-03-25T05:15:00Z	13.87	12.64	13.12	12.76	14.39
2019-03-25T05:30:00Z	13.87	12.64	13.12	12.76	14.39
2019-03-25T05:45:00Z	13.87	12.64	13.12	12.76	14.39
2019-03-25T06:00:00Z	13.87	12.64	13.12	12.76	14.39
2019-03-25T06:15:00Z	13.87	12.64	13.12	12.76	14.39
2019-03-25T06:30:00Z	13.87	12.64	13.12	12.76	14.39
2019-03-25T06:45:00Z	13.87	12.64	13.12	12.76	14.39
2019-03-25T07:00:00Z	13.87	12.64	13.12	12.76	14.39
2019-03-25T07:15:00Z	13.87	12.64	13.12	12.76	14.39
2019-03-25T07:30:00Z	13.91	12.64	13.12	12.76	14.39
2019-03-25T07:45:00Z	13.97	12.7	13.12	12.76	14.39
2019-03-25T08:00:00Z	14	12.72	13.12	12.76	14.39
2019-03-25T08:15:00Z	14.06	12.72	13.12	12.76	14.39
2019-03-25T08:30:00Z	14.13	12.78	13.12	12.76	14.39
2019-03-25T08:45:00Z	14.13	12.78	13.18	12.76	14.39
2019-03-25T09:00:00Z	14.13	12.78	13.18	12.76	14.39
2019-03-25T09:15:00Z	14.13	12.78	13.18	12.76	14.39
2019-03-25T09:30:00Z	14.13	12.84	13.18	12.76	14.39
2019-03-25T09:45:00Z	14.13	12.84	13.18	12.76	14.39
2019-03-25T10:00:00Z	14.13	12.84	13.21	12.76	14.33
2019-03-25T10:15:00Z	14.13	12.84	13.21	12.76	14.33
2019-03-25T10:30:00Z	14.13	12.84	13.21	12.76	14.33
2019-03-25T10:45:00Z	14.13	12.84	13.21	12.76	14.33
2019-03-25T11:00:00Z	14.13	12.84	13.21	12.76	14.33
2019-03-25T11:15:00Z	14.13	12.84	13.21	12.76	14.33
2019-03-25T11:30:00Z	14.13	12.84	13.21	12.76	14.33
2019-03-25T11:45:00Z	14.13	12.84	13.21	12.76	14.33
2019-03-25T12:00:00Z	14.13	12.84	13.21	12.76	14.33
2019-03-25T12:15:00Z	14.13	12.84	13.21	12.76	14.33
2019-03-25T12:30:00Z	14.13	12.84	13.21	12.76	14.33
2019-03-25T12:45:00Z	14.22	12.86	13.28	12.76	14.33
2019-03-25T13:00:00Z	14.22	12.86	13.28	12.76	14.33
2019-03-25T13:15:00Z	14.25	12.92	13.28	12.76	14.33
2019-03-25T13:30:00Z	14.25	12.92	13.28	12.76	14.33
2019-03-25T13:45:00Z	14.25	12.92	13.28	12.76	14.33
2019-03-25T14:00:00Z	14.25	12.92	13.34	12.76	14.33
2019-03-25T14:15:00Z	14.25	12.92	13.34	12.76	14.33
2019-03-25T14:30:00Z	14.25	12.92	13.34	12.76	14.33
2019-03-25T14:45:00Z	14.25	12.92	13.34	12.76	14.33
2019-03-25T15:00:00Z	14.32	12.97	13.34	12.76	14.33
2019-03-25T15:15:00Z	14.32	12.97	13.34	12.76	14.33
2019-03-25T15:30:00Z	14.38	12.97	13.34	12.76	14.33
2019-03-25T15:45:00Z	14.38	12.97	13.37	12.76	14.33
2019-03-25T16:00:00Z	14.38	12.97	13.37	12.76	14.33
2019-03-25T16:15:00Z	14.38	12.97	13.37	12.76	14.33
2019-03-25T16:30:00Z	14.38	13	13.37	12.76	14.33
2019-03-25T16:45:00Z	14.38	12.97	13.37	12.76	14.33
2019-03-25T17:00:00Z	14.38	12.97	13.37	12.76	14.33
2019-03-25T17:15:00Z	14.32	12.97	13.37	12.76	14.33
2019-03-25T17:30:00Z	14.32	12.97	13.37	12.76	14.33
2019-03-25T17:45:00Z	14.32	12.97	13.37	12.76	14.33
2019-03-25T18:00:00Z	14.32	12.97	13.37	12.76	14.33
2019-03-25T18:15:00Z	14.32	12.97	13.37	12.76	14.33
2019-03-25T18:30:00Z	14.32	12.97	13.37	12.76	14.33
2019-03-25T18:45:00Z	14.32	12.97	13.37	12.76	14.33
2019-03-25T19:00:00Z	14.32	12.97	13.37	12.76	14.33
2019-03-25T19:15:00Z	14.32	12.97	13.37	12.76	14.33
2019-03-25T19:30:00Z	14.32	12.97	13.37	12.76	14.33
2019-03-25T19:45:00Z	14.32	12.97	13.37	12.79	14.33
2019-03-25T20:00:00Z	14.25	12.97	13.37	12.79	14.33
2019-03-25T20:15:00Z	14.25	12.97	13.37	12.79	14.33
2019-03-25T20:30:00Z	14.25	12.97	13.37	12.79	14.33
2019-03-25T20:45:00Z	14.25	12.97	13.37	12.79	14.33
2019-03-25T21:00:00Z	14.25	12.97	13.37	12.79	14.33
2019-03-25T21:15:00Z	14.25	12.97	13.37	12.79	14.33
2019-03-25T21:30:00Z	14.25	12.92	13.37	12.79	14.33
2019-03-25T21:45:00Z	14.25	12.92	13.37	12.79	14.33
2019-03-25T22:00:00Z	14.25	12.92	13.37	12.79	14.33
2019-03-25T22:15:00Z	14.25	12.92	13.37	12.79	14.33
2019-03-25T22:30:00Z	14.25	12.92	13.37	12.79	14.33
2019-03-25T22:45:00Z	14.25	12.92	13.37	12.79	14.33
2019-03-25T23:00:00Z	14.25	12.92	13.37	12.79	14.33
2019-03-25T23:15:00Z	14.25	12.92	13.37	12.79	14.33
2019-03-25T23:30:00Z	14.25	12.92	13.37	12.79	14.33
2019-03-25T23:45:00Z	14.25	12.92	13.37	12.79	14.33
2019-03-26T00:00:00Z	14.25	12.92	13.37	12.79	14.33
2019-03-26T00:15:00Z	14.25	12.92	13.37	12.79	14.33
2019-03-26T00:30:00Z	14.25	12.92	13.37	12.79	14.33
2019-03-26T00:45:00Z	14.22	12.92	13.34	12.79	14.33
2019-03-26T01:00:00Z	14.22	12.92	13.34	12.79	14.33
2019-03-26T01:15:00Z	14.22	12.92	13.34	12.79	14.33
2019-03-26T01:30:00Z	14.22	12.92	13.34	12.79	14.33
2019-03-26T01:45:00Z	14.22	12.92	13.34	12.79	14.33
2019-03-26T02:00:00Z	14.22	12.92	13.34	12.79	14.33
2019-03-26T02:15:00Z	14.22	12.92	13.34	12.79	14.33
2019-03-26T02:30:00Z	14.22	12.92	13.34	12.79	14.33
2019-03-26T02:45:00Z	14.22	12.92	13.34	12.79	14.33
2019-03-26T03:00:00Z	14.22	12.92	13.34	12.79	14.33
2019-03-26T03:15:00Z	14.22	12.92	13.34	12.79	14.33
2019-03-26T03:30:00Z	14.22	12.92	13.34	12.79	14.33
2019-03-26T03:45:00Z	14.22	12.92	13.34	12.79	14.33
2019-03-26T04:00:00Z	14.22	12.92	13.34	12.79	14.33
2019-03-26T04:15:00Z	14.22	12.92	13.34	12.79	14.33
2019-03-26T04:30:00Z	14.22	12.86	13.34	12.79	14.33
2019-03-26T04:45:00Z	14.22	12.86	13.34	12.79	14.33
2019-03-26T05:00:00Z	14.22	12.86	13.34	12.79	14.3
2019-03-26T05:15:00Z	14.22	12.86	13.34	12.79	14.3
2019-03-26T05:30:00Z	14.22	12.86	13.34	12.79	14.3
2019-03-26T05:45:00Z	14.22	12.86	13.34	12.79	14.3
2019-03-26T06:00:00Z	14.22	12.86	13.34	12.79	14.3
2019-03-26T06:15:00Z	14.22	12.86	13.34	12.79	14.3
2019-03-26T06:30:00Z	14.22	12.86	13.34	12.79	14.3
2019-03-26T06:45:00Z	14.22	12.86	13.34	12.79	14.3
2019-03-26T07:00:00Z	14.22	12.86	13.34	12.79	14.3
2019-03-26T07:15:00Z	14.22	12.86	13.34	12.79	14.3
2019-03-26T07:30:00Z	14.22	12.86	13.34	12.79	14.3
2019-03-26T07:45:00Z	14.22	12.86	13.34	12.79	14.3
2019-03-26T08:00:00Z	14.22	12.86	13.34	12.79	14.3
2019-03-26T08:15:00Z	14.22	12.86	13.34	12.79	14.3
2019-03-26T08:30:00Z	14.22	12.86	13.34	12.79	14.3
2019-03-26T08:45:00Z	14.22	12.86	13.34	12.79	14.3
2019-03-26T09:00:00Z	14.22	12.86	13.34	12.79	14.3
2019-03-26T09:15:00Z	14.22	12.86	13.34	12.79	14.3
2019-03-26T09:30:00Z	14.22	12.86	13.34	12.79	14.3
2019-03-26T09:45:00Z	14.16	12.86	13.34	12.79	14.3
2019-03-26T10:00:00Z	14.16	12.86	13.34	12.79	14.3
2019-03-26T10:15:00Z	14.16	12.86	13.34	12.79	14.3
2019-03-26T10:30:00Z	14.16	12.86	13.34	12.79	14.3
2019-03-26T10:45:00Z	14.16	12.86	13.34	12.79	14.3
2019-03-26T11:00:00Z	14.16	12.86	13.34	12.79	14.3
2019-03-26T11:15:00Z	14.16	12.86	13.34	12.79	14.3
2019-03-26T11:30:00Z	14.16	12.86	13.34	12.79	14.3
2019-03-26T11:45:00Z	14.16	12.86	13.34	12.79	14.3
2019-03-26T12:00:00Z	14.16	12.86	13.34	12.79	14.3
2019-03-26T12:15:00Z	14.16	12.86	13.34	12.79	14.3
2019-03-26T12:30:00Z	14.16	12.86	13.34	12.79	14.3
2019-03-26T12:45:00Z	14.13	12.86	13.34	12.79	14.3
2019-03-26T13:00:00Z	14.13	12.86	13.28	12.79	14.3
2019-03-26T13:15:00Z	14.13	12.86	13.28	12.79	14.3
2019-03-26T13:30:00Z	14.13	12.86	13.28	12.79	14.3
2019-03-26T13:45:00Z	14.13	12.86	13.28	12.79	14.3
2019-03-26T14:00:00Z	14.13	12.86	13.28	12.79	14.3
2019-03-26T14:15:00Z	14.22	12.86	13.34	12.76	14.3
2019-03-26T14:30:00Z	14.32	12.92	13.34	12.76	14.3
2019-03-26T14:45:00Z	14.32	12.92	13.34	12.79	14.3
2019-03-26T15:00:00Z	14.32	12.97	13.34	12.79	14.3
2019-03-26T15:15:00Z	14.38	12.97	13.34	12.79	14.3
2019-03-26T15:30:00Z	14.32	12.97	13.37	12.79	14.3
2019-03-26T15:45:00Z	14.32	12.97	13.37	12.76	14.3
2019-03-26T16:00:00Z	14.32	12.97	13.37	12.79	14.3
2019-03-26T16:15:00Z	14.32	12.97	13.37	12.79	14.3
2019-03-26T16:30:00Z	14.32	12.97	13.37	12.79	14.3
2019-03-26T16:45:00Z	14.32	12.97	13.37	12.79	14.3
2019-03-26T17:00:00Z	14.32	12.97	13.37	12.79	14.3
2019-03-26T17:15:00Z	14.32	12.97	13.37	12.79	14.3
2019-03-26T17:30:00Z	14.32	12.97	13.37	12.79	14.3
2019-03-26T17:45:00Z	14.32	12.97	13.37	12.79	14.3
2019-03-26T18:00:00Z	14.25	12.97	13.37	12.79	14.3
2019-03-26T18:15:00Z	14.25	12.97	13.37	12.79	14.3
2019-03-26T18:30:00Z	14.25	12.97	13.37	12.79	14.3
2019-03-26T18:45:00Z	14.25	12.97	13.37	12.79	14.3
2019-03-26T19:00:00Z	14.25	12.97	13.37	12.79	14.3
2019-03-26T19:15:00Z	14.25	12.97	13.37	12.79	14.3
2019-03-26T19:30:00Z	14.25	12.97	13.37	12.79	14.3
2019-03-26T19:45:00Z	14.25	12.97	13.37	12.79	14.3
2019-03-26T20:00:00Z	14.25	12.97	13.37	12.79	14.3
2019-03-26T20:15:00Z	14.25	12.97	13.37	12.79	14.3
2019-03-26T20:30:00Z	14.25	12.97	13.37	12.79	14.3
2019-03-26T20:45:00Z	14.25	12.97	13.37	12.79	14.3
2019-03-26T21:00:00Z	14.25	12.97	13.37	12.79	14.3
2019-03-26T21:15:00Z	14.25	12.97	13.37	12.79	14.3
2019-03-26T21:30:00Z	14.25	12.97	13.37	12.79	14.3
2019-03-26T21:45:00Z	14.25	12.97	13.37	12.79	14.3
2019-03-26T22:00:00Z	14.22	12.97	13.37	12.79	14.3
2019-03-26T22:15:00Z	14.22	12.97	13.37	12.79	14.3
2019-03-26T22:30:00Z	14.22	12.97	13.37	12.79	14.3
2019-03-26T22:45:00Z	14.22	12.97	13.34	12.79	14.3
2019-03-26T23:00:00Z	14.22	12.97	13.34	12.79	14.3
2019-03-26T23:15:00Z	14.22	12.97	13.34	12.79	14.3
2019-03-26T23:30:00Z	14.22	12.92	13.34	12.79	14.3
2019-03-26T23:45:00Z	14.22	12.92	13.34	12.79	14.3
2019-03-27T00:00:00Z	14.22	12.92	13.34	12.79	14.3
2019-03-27T00:15:00Z	14.22	12.92	13.34	12.79	14.3
2019-03-27T00:30:00Z	14.22	12.92	13.34	12.79	14.3
2019-03-27T00:45:00Z	14.22	12.92	13.34	12.79	14.3
2019-03-27T01:00:00Z	14.22	12.92	13.34	12.79	14.3
2019-03-27T01:15:00Z	14.22	12.92	13.34	12.79	14.3
2019-03-27T01:30:00Z	14.22	12.92	13.34	12.79	14.3
2019-03-27T01:45:00Z	14.22	12.92	13.34	12.79	14.3
2019-03-27T02:00:00Z	14.22	12.92	13.34	12.79	14.3
2019-03-27T02:15:00Z	14.22	12.92	13.34	12.79	14.3
2019-03-27T02:30:00Z	14.22	12.92	13.34	12.79	14.3
2019-03-27T02:45:00Z	14.22	12.92	13.34	12.79	14.3
2019-03-27T03:00:00Z	14.22	12.92	13.34	12.79	14.3
2019-03-27T03:15:00Z	14.22	12.92	13.34	12.79	14.3
2019-03-27T03:30:00Z	14.22	12.92	13.34	12.79	14.3
2019-03-27T03:45:00Z	14.22	12.92	13.34	12.79	14.3
2019-03-27T04:00:00Z	14.22	12.92	13.34	12.79	14.3
2019-03-27T04:15:00Z	14.22	12.92	13.34	12.79	14.3
2019-03-27T04:30:00Z	14.22	12.92	13.34	12.79	14.3
2019-03-27T04:45:00Z	14.22	12.92	13.34	12.79	14.3
2019-03-27T05:00:00Z	14.22	12.92	13.34	12.79	14.3
2019-03-27T05:15:00Z	14.16	12.92	13.34	12.79	14.3
2019-03-27T05:30:00Z	14.16	12.92	13.34	12.79	14.3
2019-03-27T05:45:00Z	14.16	12.92	13.34	12.79	14.3
2019-03-27T06:00:00Z	14.16	12.92	13.34	12.79	14.3
2019-03-27T06:15:00Z	14.16	12.92	13.34	12.79	14.3
2019-03-27T06:30:00Z	14.16	12.92	13.34	12.79	14.3
2019-03-27T06:45:00Z	14.16	12.92	13.34	12.79	14.3
2019-03-27T07:00:00Z	14.16	12.92	13.34	12.79	14.3
2019-03-27T07:15:00Z	14.16	12.92	13.34	12.79	14.3
2019-03-27T07:30:00Z	14.16	12.92	13.34	12.79	14.3
2019-03-27T07:45:00Z	14.16	12.92	13.34	12.79	14.3
2019-03-27T08:00:00Z	14.16	12.92	13.34	12.79	14.3
2019-03-27T08:15:00Z	14.16	12.92	13.34	12.79	14.3
2019-03-27T08:30:00Z	14.16	12.92	13.34	12.79	14.3
2019-03-27T08:45:00Z	14.16	12.92	13.34	12.79	14.3
2019-03-27T09:00:00Z	14.16	12.92	13.34	12.79	14.3
2019-03-27T09:15:00Z	14.16	12.92	13.34	12.79	14.3
2019-03-27T09:30:00Z	14.16	12.92	13.34	12.79	14.3
2019-03-27T09:45:00Z	14.16	12.92	13.34	12.79	14.3
2019-03-27T10:00:00Z	14.16	12.92	13.34	12.79	14.3
2019-03-27T10:15:00Z	14.16	12.92	13.34	12.79	14.3
2019-03-27T10:30:00Z	14.16	12.92	13.34	12.79	14.3
2019-03-27T10:45:00Z	14.16	12.92	13.34	12.79	14.3
2019-03-27T11:00:00Z	14.16	12.92	13.34	12.79	14.3
2019-03-27T11:15:00Z	14.16	12.92	13.34	12.79	14.3
2019-03-27T11:30:00Z	14.16	12.92	13.34	12.79	14.3
2019-03-27T11:45:00Z	14.16	12.92	13.34	12.79	14.3
2019-03-27T12:00:00Z	14.16	12.92	13.34	12.79	14.3
2019-03-27T12:15:00Z	14.16	12.92	13.34	12.79	14.3
2019-03-27T12:30:00Z	14.16	12.92	13.34	12.76	14.3
2019-03-27T12:45:00Z	14.13	12.92	13.34	12.76	14.3
2019-03-27T13:00:00Z	14.13	12.92	13.34	12.79	14.3
2019-03-27T13:15:00Z	14.13	12.92	13.28	12.76	14.3
2019-03-27T13:30:00Z	14.13	12.92	13.28	12.76	14.3
2019-03-27T13:45:00Z	14.13	12.86	13.28	12.76	14.3
2019-03-27T14:00:00Z	14.13	12.86	13.28	12.76	14.3
2019-03-27T14:15:00Z	14.13	12.86	13.28	12.76	14.3
2019-03-27T14:30:00Z	14.13	12.86	13.28	12.79	14.3
2019-03-27T14:45:00Z	14.13	12.86	13.28	12.76	14.3
2019-03-27T15:00:00Z	14.13	12.86	13.28	12.76	14.3
2019-03-27T15:15:00Z	14.13	12.86	13.28	12.76	14.3
2019-03-27T15:30:00Z	14.13	12.86	13.28	12.76	14.3
2019-03-27T15:45:00Z	14.13	12.86	13.28	12.76	14.3
2019-03-27T16:00:00Z	14.13	12.86	13.28	12.76	14.3
2019-03-27T16:15:00Z	14.13	12.86	13.28	12.76	14.3
2019-03-27T16:30:00Z	14.13	12.86	13.28	12.76	14.3
2019-03-27T16:45:00Z	14.06	12.86	13.28	12.76	14.3
2019-03-27T17:00:00Z	14.06	12.86	13.28	12.76	14.3
2019-03-27T17:15:00Z	14.06	12.86	13.28	12.76	14.3
2019-03-27T17:30:00Z	14.06	12.86	13.28	12.76	14.3
2019-03-27T17:45:00Z	14.06	12.86	13.28	12.76	14.3
2019-03-27T18:00:00Z	14.06	12.86	13.28	12.76	14.3
2019-03-27T18:15:00Z	14.06	12.86	13.28	12.76	14.3
2019-03-27T18:30:00Z	14.06	12.86	13.28	12.76	14.3
2019-03-27T18:45:00Z	14.06	12.86	13.28	12.76	14.3
2019-03-27T19:00:00Z	14.06	12.86	13.28	12.76	14.3
2019-03-27T19:15:00Z	14.06	12.86	13.28	12.76	14.3
2019-03-27T19:30:00Z	14.06	12.84	13.28	12.76	14.3
2019-03-27T19:45:00Z	14.06	12.84	13.28	12.76	14.3
2019-03-27T20:00:00Z	14.06	12.84	13.28	12.76	14.3
2019-03-27T20:15:00Z	14.06	12.84	13.28	12.76	14.3
2019-03-27T20:30:00Z	14.06	12.84	13.28	12.76	14.3
2019-03-27T20:45:00Z	14.06	12.84	13.28	12.76	14.3
2019-03-27T21:00:00Z	14.06	12.84	13.28	12.76	14.3
2019-03-27T21:15:00Z	14.06	12.84	13.28	12.76	14.3
2019-03-27T21:30:00Z	14.06	12.84	13.28	12.76	14.3
2019-03-27T21:45:00Z	14.06	12.84	13.28	12.76	14.3
2019-03-27T22:00:00Z	14.06	12.84	13.21	12.76	14.3
2019-03-27T22:15:00Z	14.06	12.84	13.21	12.76	14.3
2019-03-27T22:30:00Z	14.06	12.84	13.21	12.76	14.3
2019-03-27T22:45:00Z	14.06	12.84	13.21	12.76	14.3
2019-03-27T23:00:00Z	14.06	12.84	13.21	12.76	14.3
2019-03-27T23:15:00Z	14.06	12.84	13.21	12.76	14.3
2019-03-27T23:30:00Z	14.06	12.84	13.21	12.76	14.3
2019-03-27T23:45:00Z	14.06	12.84	13.21	12.76	14.3
2019-03-28T00:00:00Z	14.06	12.84	13.21	12.76	14.3
2019-03-28T00:15:00Z	14.06	12.84	13.21	12.76	14.3
2019-03-28T00:30:00Z	14.06	12.84	13.21	12.76	14.3
2019-03-28T00:45:00Z	14.06	12.84	13.21	12.76	14.3
2019-03-28T01:00:00Z	14.06	12.84	13.21	12.76	14.3
2019-03-28T01:15:00Z	14.13	12.86	13.28	12.76	14.3
2019-03-28T01:30:00Z	14.13	12.86	13.28	12.76	14.3
2019-03-28T01:45:00Z	14.16	12.86	13.28	12.76	14.3
2019-03-28T02:00:00Z	14.16	12.86	13.28	12.76	14.3
2019-03-28T02:15:00Z	14.22	12.92	13.28	12.76	14.3
2019-03-28T02:30:00Z	14.22	12.92	13.28	12.76	14.3
2019-03-28T02:45:00Z	14.22	12.92	13.28	12.76	14.3
2019-03-28T03:00:00Z	14.25	12.92	13.34	12.76	14.3
2019-03-28T03:15:00Z	14.25	12.97	13.34	12.76	14.3
2019-03-28T03:30:00Z	14.25	12.97	13.34	12.76	14.3
2019-03-28T03:45:00Z	14.32	12.97	13.34	12.76	14.24
2019-03-28T04:00:00Z	14.32	12.97	13.34	12.76	14.3
2019-03-28T04:15:00Z	14.32	13	13.34	12.76	14.24
2019-03-28T04:30:00Z	14.38	13	13.37	12.76	14.24
2019-03-28T04:45:00Z	14.38	13	13.37	12.76	14.24
2019-03-28T05:00:00Z	14.38	13	13.37	12.76	14.24
2019-03-28T05:15:00Z	14.38	13	13.37	12.76	14.24
2019-03-28T05:30:00Z	14.41	13.06	13.37	12.76	14.24
2019-03-28T05:45:00Z	14.41	13.06	13.37	12.76	14.24
2019-03-28T06:00:00Z	14.47	13.06	13.43	12.76	14.24
2019-03-28T06:15:00Z	14.47	13.12	13.43	12.76	14.24
2019-03-28T06:30:00Z	14.47	13.12	13.43	12.76	14.24
2019-03-28T06:45:00Z	14.47	13.12	13.43	12.76	14.24
2019-03-28T07:00:00Z	14.47	13.12	13.43	12.76	14.24
2019-03-28T07:15:00Z	14.47	13.12	13.43	12.79	14.24
2019-03-28T07:30:00Z	14.51	13.12	13.47	12.79	14.24
2019-03-28T07:45:00Z	14.51	13.12	13.47	12.79	14.24
2019-03-28T08:00:00Z	14.57	13.15	13.47	12.79	14.24
2019-03-28T08:15:00Z	14.57	13.15	13.47	12.79	14.24
2019-03-28T08:30:00Z	14.57	13.15	13.47	12.79	14.24
2019-03-28T08:45:00Z	14.57	13.15	13.47	12.79	14.24
2019-03-28T09:00:00Z	14.57	13.21	13.53	12.79	14.24
2019-03-28T09:15:00Z	14.57	13.21	13.53	12.79	14.24
2019-03-28T09:30:00Z	14.57	13.21	13.53	12.79	14.24
2019-03-28T09:45:00Z	14.57	13.21	13.53	12.79	14.24
2019-03-28T10:00:00Z	14.57	13.21	13.53	12.79	14.24
2019-03-28T10:15:00Z	14.57	13.21	13.53	12.79	14.24
2019-03-28T10:30:00Z	14.57	13.21	13.53	12.79	14.24
2019-03-28T10:45:00Z	14.57	13.15	13.53	12.79	14.24
2019-03-28T11:00:00Z	14.57	13.15	13.53	12.79	14.24
2019-03-28T11:15:00Z	14.51	13.15	13.53	12.79	14.24
2019-03-28T11:30:00Z	14.51	13.15	13.53	12.79	14.24
2019-03-28T11:45:00Z	14.51	13.15	13.53	12.79	14.24
2019-03-28T12:00:00Z	14.51	13.15	13.53	12.79	14.24
2019-03-28T12:15:00Z	14.51	13.15	13.53	12.79	14.24
2019-03-28T12:30:00Z	14.51	13.15	13.53	12.79	14.24
2019-03-28T12:45:00Z	14.51	13.15	13.53	12.79	14.24
2019-03-28T13:00:00Z	14.51	13.15	13.53	12.79	14.24
2019-03-28T13:15:00Z	14.51	13.15	13.53	12.79	14.24
2019-03-28T13:30:00Z	14.51	13.15	13.53	12.79	14.24
2019-03-28T13:45:00Z	14.51	13.15	13.53	12.79	14.24
2019-03-28T14:00:00Z	14.47	13.15	13.53	12.79	14.24
2019-03-28T14:15:00Z	14.47	13.15	13.53	12.79	14.24
2019-03-28T14:30:00Z	14.47	13.15	13.53	12.79	14.24
2019-03-28T14:45:00Z	14.47	13.15	13.53	12.79	14.24
2019-03-28T15:00:00Z	14.47	13.15	13.53	12.84	14.24
2019-03-28T15:15:00Z	14.47	13.15	13.53	12.84	14.24
2019-03-28T15:30:00Z	14.47	13.15	13.53	12.84	14.24
2019-03-28T15:45:00Z	14.47	13.15	13.53	12.84	14.24
2019-03-28T16:00:00Z	14.47	13.15	13.53	12.84	14.24
2019-03-28T16:15:00Z	14.47	13.15	13.53	12.84	14.24
2019-03-28T16:30:00Z	14.47	13.15	13.53	12.84	14.24
2019-03-28T16:45:00Z	14.47	13.12	13.53	12.84	14.24
2019-03-28T17:00:00Z	14.47	13.12	13.53	12.84	14.24
2019-03-28T17:15:00Z	14.47	13.12	13.53	12.84	14.24
2019-03-28T17:30:00Z	14.41	13.12	13.53	12.84	14.24
2019-03-28T17:45:00Z	14.41	13.12	13.53	12.84	14.24
2019-03-28T18:00:00Z	14.41	13.12	13.53	12.84	14.24
2019-03-28T18:15:00Z	14.41	13.12	13.53	12.84	14.24
2019-03-28T18:30:00Z	14.41	13.12	13.47	12.84	14.24
2019-03-28T18:45:00Z	14.41	13.12	13.47	12.84	14.24
2019-03-28T19:00:00Z	14.41	13.12	13.47	12.84	14.24
2019-03-28T19:15:00Z	14.41	13.12	13.47	12.84	14.24
2019-03-28T19:30:00Z	14.41	13.12	13.47	12.84	14.24
2019-03-28T19:45:00Z	14.41	13.12	13.47	12.84	14.24
2019-03-28T20:00:00Z	14.41	13.12	13.47	12.84	14.3
2019-03-28T20:15:00Z	14.41	13.12	13.47	12.84	14.3
2019-03-28T20:30:00Z	14.41	13.12	13.47	12.84	14.3
2019-03-28T20:45:00Z	14.41	13.12	13.47	12.84	14.3
2019-03-28T21:00:00Z	14.41	13.12	13.47	12.84	14.3
2019-03-28T21:15:00Z	14.41	13.12	13.47	12.84	14.3
2019-03-28T21:30:00Z	14.41	13.12	13.47	12.84	14.3
2019-03-28T21:45:00Z	14.41	13.12	13.47	12.84	14.3
2019-03-28T22:00:00Z	14.41	13.12	13.47	12.84	14.3
2019-03-28T22:15:00Z	14.41	13.12	13.47	12.84	14.3
2019-03-28T22:30:00Z	14.41	13.12	13.47	12.84	14.3
2019-03-28T22:45:00Z	14.41	13.12	13.47	12.84	14.3
2019-03-28T23:00:00Z	14.41	13.12	13.47	12.84	14.3
2019-03-28T23:15:00Z	14.41	13.12	13.47	12.84	14.3
2019-03-28T23:30:00Z	14.41	13.12	13.47	12.84	14.3
2019-03-28T23:45:00Z	14.41	13.12	13.47	12.84	14.3
2019-03-29T00:00:00Z	14.38	13.12	13.47	12.84	14.3
2019-03-29T00:15:00Z	14.38	13.12	13.47	12.84	14.3
2019-03-29T00:30:00Z	14.38	13.06	13.47	12.84	14.3
2019-03-29T00:45:00Z	14.38	13.06	13.47	12.84	14.3
2019-03-29T01:00:00Z	14.38	13.06	13.47	12.84	14.3
2019-03-29T01:15:00Z	14.38	13.06	13.47	12.84	14.3
2019-03-29T01:30:00Z	14.41	13.06	13.47	12.84	14.3
2019-03-29T01:45:00Z	14.41	13.06	13.47	12.84	14.3
2019-03-29T02:00:00Z	14.41	13.06	13.47	12.84	14.3
2019-03-29T02:15:00Z	14.41	13.06	13.47	12.84	14.3
2019-03-29T02:30:00Z	14.41	13.06	13.47	12.84	14.3
2019-03-29T02:45:00Z	14.41	13.06	13.47	12.84	14.3
2019-03-29T03:00:00Z	14.41	13.06	13.47	12.84	14.3
2019-03-29T03:15:00Z	14.41	13.06	13.47	12.84	14.3
2019-03-29T03:30:00Z	14.41	13.06	13.47	12.84	14.3
2019-03-29T03:45:00Z	14.41	13.06	13.47	12.84	14.3
2019-03-29T04:00:00Z	14.38	13.06	13.47	12.84	14.3
2019-03-29T04:15:00Z	14.38	13.06	13.47	12.84	14.3
2019-03-29T04:30:00Z	14.38	13.06	13.47	12.84	14.3
2019-03-29T04:45:00Z	14.38	13.06	13.47	12.84	14.3
2019-03-29T05:00:00Z	14.38	13.06	13.47	12.84	14.3
2019-03-29T05:15:00Z	14.38	13.06	13.47	12.84	14.3
2019-03-29T05:30:00Z	14.38	13.06	13.47	12.84	14.3
2019-03-29T05:45:00Z	14.38	13.06	13.47	12.84	14.3
2019-03-29T06:00:00Z	14.38	13.06	13.47	12.84	14.3
2019-03-29T06:15:00Z	14.38	13.06	13.47	12.84	14.3
2019-03-29T06:30:00Z	14.38	13.06	13.47	12.84	14.3
2019-03-29T06:45:00Z	14.38	13.06	13.47	12.84	14.3
2019-03-29T07:00:00Z	14.38	13.06	13.47	12.84	14.3
2019-03-29T07:15:00Z	14.38	13.06	13.47	12.84	14.3
2019-03-29T07:30:00Z	14.38	13.06	13.47	12.84	14.3
2019-03-29T07:45:00Z	14.38	13.06	13.47	12.84	14.3
2019-03-29T08:00:00Z	14.38	13.06	13.47	12.84	14.3
2019-03-29T08:15:00Z	14.38	13.06	13.47	12.84	14.3
2019-03-29T08:30:00Z	14.38	13.06	13.47	12.84	14.3
2019-03-29T08:45:00Z	14.38	13.06	13.47	12.84	14.3
2019-03-29T09:00:00Z	14.38	13.06	13.47	12.84	14.3
2019-03-29T09:15:00Z	14.38	13.06	13.47	12.84	14.3
2019-03-29T09:30:00Z	14.38	13.06	13.47	12.84	14.3
2019-03-29T09:45:00Z	14.38	13.06	13.47	12.84	14.3
2019-03-29T10:00:00Z	14.38	13.06	13.47	12.84	14.3
2019-03-29T10:15:00Z	14.38	13.06	13.47	12.84	14.3
2019-03-29T10:30:00Z	14.38	13.06	13.47	12.84	14.3
2019-03-29T10:45:00Z	14.38	13.06	13.47	12.84	14.3
2019-03-29T11:00:00Z	14.38	13.06	13.47	12.84	14.3
2019-03-29T11:15:00Z	14.38	13.06	13.47	12.84	14.3
2019-03-29T11:30:00Z	14.38	13.06	13.47	12.84	14.3
2019-03-29T11:45:00Z	14.38	13.06	13.47	12.84	14.3
2019-03-29T12:00:00Z	14.38	13.06	13.47	12.84	14.3
2019-03-29T12:15:00Z	14.38	13.06	13.47	12.84	14.3
2019-03-29T12:30:00Z	14.32	13.06	13.47	12.84	14.3
2019-03-29T12:45:00Z	14.32	13.06	13.47	12.84	14.3
2019-03-29T13:00:00Z	14.32	13.06	13.47	12.84	14.3
2019-03-29T13:15:00Z	14.32	13.06	13.47	12.84	14.3
2019-03-29T13:30:00Z	14.32	13.06	13.47	12.84	14.3
2019-03-29T13:45:00Z	14.32	13.06	13.47	12.84	14.3
2019-03-29T14:00:00Z	14.32	13.06	13.47	12.84	14.3
2019-03-29T14:15:00Z	14.32	13.06	13.47	12.84	14.3
2019-03-29T14:30:00Z	14.32	13.06	13.43	12.84	14.3
2019-03-29T14:45:00Z	14.32	13.06	13.43	12.84	14.3
2019-03-29T15:00:00Z	14.32	13	13.43	12.84	14.3
2019-03-29T15:15:00Z	14.32	13	13.43	12.84	14.3
2019-03-29T15:30:00Z	14.25	13	13.43	12.84	14.3
2019-03-29T15:45:00Z	14.25	13	13.43	12.84	14.3
2019-03-29T16:00:00Z	14.25	13	13.43	12.84	14.3
2019-03-29T16:15:00Z	14.25	13	13.43	12.84	14.3
2019-03-29T16:30:00Z	14.25	13	13.43	12.84	14.3
2019-03-29T16:45:00Z	14.25	13	13.43	12.84	14.3
2019-03-29T17:00:00Z	14.25	13	13.43	12.84	14.3
2019-03-29T17:15:00Z	14.25	13	13.43	12.84	14.3
2019-03-29T17:30:00Z	14.25	13	13.43	12.84	14.3
2019-03-29T17:45:00Z	14.25	13	13.43	12.84	14.3
2019-03-29T18:00:00Z	14.25	13	13.43	12.84	14.3
2019-03-29T18:15:00Z	14.25	13	13.43	12.84	14.3
2019-03-29T18:30:00Z	14.25	13	13.43	12.84	14.3
2019-03-29T18:45:00Z	14.25	13	13.43	12.84	14.3
2019-03-29T19:00:00Z	14.25	13	13.43	12.84	14.3
2019-03-29T19:15:00Z	14.22	13	13.43	12.84	14.3
2019-03-29T19:30:00Z	14.22	13	13.43	12.84	14.3
2019-03-29T19:45:00Z	14.22	13	13.43	12.84	14.3
2019-03-29T20:00:00Z	14.22	13	13.43	12.84	14.3
2019-03-29T20:15:00Z	14.22	12.97	13.43	12.84	14.3
2019-03-29T20:30:00Z	14.22	12.97	13.43	12.84	14.3
2019-03-29T20:45:00Z	14.22	12.97	13.43	12.84	14.3
2019-03-29T21:00:00Z	14.22	12.97	13.43	12.84	14.3
2019-03-29T21:15:00Z	14.22	12.97	13.37	12.84	14.3
2019-03-29T21:30:00Z	14.22	12.97	13.37	12.84	14.3
2019-03-29T21:45:00Z	14.22	12.97	13.37	12.84	14.3
2019-03-29T22:00:00Z	14.22	12.97	13.37	12.84	14.3
2019-03-29T22:15:00Z	14.22	12.97	13.37	12.84	14.3
2019-03-29T22:30:00Z	14.22	12.97	13.37	12.84	14.3
2019-03-29T22:45:00Z	14.22	12.97	13.37	12.84	14.3
2019-03-29T23:00:00Z	14.22	12.97	13.37	12.84	14.3
2019-03-29T23:15:00Z	14.22	12.97	13.37	12.79	14.3
2019-03-29T23:30:00Z	14.22	12.97	13.37	12.84	14.3
2019-03-29T23:45:00Z	14.22	12.97	13.37	12.84	14.3
2019-03-30T00:00:00Z	14.22	12.97	13.37	12.79	14.3
2019-03-30T00:15:00Z	14.22	12.97	13.37	12.79	14.3
2019-03-30T00:30:00Z	14.22	12.92	13.37	12.79	14.3
2019-03-30T00:45:00Z	14.22	12.92	13.37	12.79	14.3
2019-03-30T01:00:00Z	14.22	12.92	13.37	12.79	14.3
2019-03-30T01:15:00Z	14.22	12.92	13.37	12.79	14.3
2019-03-30T01:30:00Z	14.22	12.92	13.37	12.79	14.3
2019-03-30T01:45:00Z	14.16	12.92	13.37	12.79	14.3
2019-03-30T02:00:00Z	14.16	12.92	13.37	12.79	14.3
2019-03-30T02:15:00Z	14.16	12.92	13.37	12.79	14.3
2019-03-30T02:30:00Z	14.16	12.92	13.37	12.79	14.3
2019-03-30T02:45:00Z	14.16	12.92	13.37	12.79	14.3
2019-03-30T03:00:00Z	14.16	12.92	13.37	12.79	14.3
2019-03-30T03:15:00Z	14.16	12.92	13.37	12.79	14.3
2019-03-30T03:30:00Z	14.16	12.92	13.37	12.79	14.3
2019-03-30T03:45:00Z	14.16	12.92	13.37	12.79	14.3
2019-03-30T04:00:00Z	14.16	12.92	13.37	12.79	14.3
2019-03-30T04:15:00Z	14.16	12.92	13.37	12.79	14.3
2019-03-30T04:30:00Z	14.16	12.92	13.37	12.79	14.3
2019-03-30T04:45:00Z	14.16	12.92	13.37	12.79	14.3
2019-03-30T05:00:00Z	14.16	12.92	13.37	12.79	14.3
2019-03-30T05:15:00Z	14.16	12.92	13.37	12.79	14.3
2019-03-30T05:30:00Z	14.16	12.92	13.37	12.79	14.3
2019-03-30T05:45:00Z	14.16	12.92	13.37	12.79	14.3
2019-03-30T06:00:00Z	14.16	12.92	13.37	12.79	14.3
2019-03-30T06:15:00Z	14.16	12.92	13.37	12.79	14.3
2019-03-30T06:30:00Z	14.16	12.92	13.34	12.79	14.3
2019-03-30T06:45:00Z	14.16	12.92	13.34	12.79	14.3
2019-03-30T07:00:00Z	14.16	12.92	13.34	12.79	14.3
2019-03-30T07:15:00Z	14.16	12.92	13.34	12.79	14.3
2019-03-30T07:30:00Z	14.16	12.92	13.34	12.79	14.3
2019-03-30T07:45:00Z	14.16	12.92	13.34	12.79	14.3
2019-03-30T08:00:00Z	14.16	12.92	13.34	12.79	14.3
2019-03-30T08:15:00Z	14.16	12.92	13.34	12.79	14.3
2019-03-30T08:30:00Z	14.16	12.92	13.34	12.79	14.3
2019-03-30T08:45:00Z	14.16	12.92	13.34	12.79	14.3
2019-03-30T09:00:00Z	14.16	12.92	13.34	12.79	14.3
2019-03-30T09:15:00Z	14.16	12.92	13.34	12.79	14.3
2019-03-30T09:30:00Z	14.16	12.92	13.34	12.79	14.3
2019-03-30T09:45:00Z	14.16	12.92	13.34	12.79	14.3
2019-03-30T10:00:00Z	14.16	12.92	13.34	12.79	14.3
2019-03-30T10:15:00Z	14.16	12.92	13.34	12.79	14.3
2019-03-30T10:30:00Z	14.16	12.92	13.34	12.79	14.3
2019-03-30T10:45:00Z	14.16	12.92	13.34	12.79	14.3
2019-03-30T11:00:00Z	14.16	12.92	13.34	12.79	14.3
2019-03-30T11:15:00Z	14.13	12.92	13.34	12.79	14.3
2019-03-30T11:30:00Z	14.13	12.92	13.34	12.79	14.3
2019-03-30T11:45:00Z	14.13	12.92	13.34	12.79	14.3
2019-03-30T12:00:00Z	14.13	12.92	13.34	12.79	14.3
2019-03-30T12:15:00Z	14.13	12.92	13.34	12.79	14.3
2019-03-30T12:30:00Z	14.13	12.92	13.34	12.79	14.3
2019-03-30T12:45:00Z	14.13	12.92	13.34	12.79	14.3
2019-03-30T13:00:00Z	14.13	12.92	13.34	12.79	14.3
2019-03-30T13:15:00Z	14.13	12.86	13.34	12.79	14.3
2019-03-30T13:30:00Z	14.06	12.86	13.34	12.79	14.3
2019-03-30T13:45:00Z	14.06	12.86	13.34	12.79	14.3
2019-03-30T14:00:00Z	14.06	12.86	13.34	12.79	14.3
2019-03-30T14:15:00Z	14.06	12.86	13.34	12.79	14.3
2019-03-30T14:30:00Z	14.06	12.86	13.34	12.79	14.3
2019-03-30T14:45:00Z	14	12.86	13.34	12.79	14.3
2019-03-30T15:00:00Z	14	12.86	13.34	12.79	14.3
2019-03-30T15:15:00Z	14	12.86	13.34	12.79	14.3
2019-03-30T15:30:00Z	14	12.86	13.34	12.79	14.3
2019-03-30T15:45:00Z	14	12.86	13.34	12.79	14.3
2019-03-30T16:00:00Z	14	12.86	13.34	12.79	14.3
2019-03-30T16:15:00Z	14	12.86	13.34	12.79	14.3
2019-03-30T16:30:00Z	14	12.84	13.34	12.79	14.3
2019-03-30T16:45:00Z	14	12.84	13.34	12.79	14.3
2019-03-30T17:00:00Z	14	12.84	13.34	12.79	14.3
2019-03-30T17:15:00Z	14	12.84	13.34	12.79	14.3
2019-03-30T17:30:00Z	13.97	12.84	13.28	12.79	14.3
2019-03-30T17:45:00Z	13.97	12.84	13.28	12.79	14.3
2019-03-30T18:00:00Z	13.97	12.84	13.28	12.79	14.3
2019-03-30T18:15:00Z	13.97	12.84	13.28	12.79	14.3
2019-03-30T18:30:00Z	13.97	12.84	13.28	12.79	14.3
2019-03-30T18:45:00Z	13.97	12.84	13.28	12.79	14.3
2019-03-30T19:00:00Z	13.97	12.84	13.28	12.79	14.3
2019-03-30T19:15:00Z	13.97	12.84	13.28	12.79	14.3
2019-03-30T19:30:00Z	13.97	12.84	13.28	12.79	14.3
2019-03-30T19:45:00Z	13.97	12.78	13.28	12.79	14.3
2019-03-30T20:00:00Z	13.97	12.78	13.28	12.79	14.3
2019-03-30T20:15:00Z	13.97	12.78	13.28	12.79	14.3
2019-03-30T20:30:00Z	13.97	12.78	13.28	12.79	14.3
2019-03-30T20:45:00Z	13.97	12.78	13.28	12.79	14.3
2019-03-30T21:00:00Z	13.97	12.78	13.28	12.79	14.3
2019-03-30T21:15:00Z	13.97	12.78	13.28	12.79	14.3
2019-03-30T21:30:00Z	13.97	12.78	13.28	12.79	14.3
2019-03-30T21:45:00Z	13.97	12.78	13.28	12.79	14.3
2019-03-30T22:00:00Z	13.97	12.78	13.28	12.79	14.3
2019-03-30T22:15:00Z	13.97	12.78	13.28	12.79	14.3
2019-03-30T22:30:00Z	13.97	12.78	13.28	12.79	14.3
2019-03-30T22:45:00Z	13.97	12.78	13.28	12.79	14.3
2019-03-30T23:00:00Z	13.97	12.78	13.28	12.76	14.3
2019-03-30T23:15:00Z	13.97	12.78	13.28	12.76	14.3
2019-03-30T23:30:00Z	13.97	12.78	13.28	12.76	14.3
2019-03-30T23:45:00Z	13.97	12.78	13.28	12.76	14.3
2019-03-31T00:00:00Z	13.97	12.78	13.28	12.76	14.3
2019-03-31T00:15:00Z	13.97	12.78	13.28	12.76	14.3
2019-03-31T00:30:00Z	13.97	12.78	13.21	12.76	14.3
2019-03-31T00:45:00Z	13.97	12.78	13.21	12.76	14.3
2019-03-31T01:00:00Z	13.97	12.78	13.21	12.76	14.3
2019-03-31T01:15:00Z	13.97	12.78	13.21	12.76	14.3
2019-03-31T01:30:00Z	13.97	12.78	13.21	12.76	14.3
2019-03-31T01:45:00Z	13.97	12.78	13.21	12.76	14.3
2019-03-31T02:00:00Z	13.97	12.78	13.21	12.76	14.3
2019-03-31T02:15:00Z	13.97	12.72	13.21	12.76	14.3
2019-03-31T02:30:00Z	13.97	12.72	13.21	12.76	14.3
2019-03-31T02:45:00Z	13.97	12.72	13.21	12.76	14.3
2019-03-31T03:00:00Z	13.97	12.72	13.21	12.76	14.3
2019-03-31T03:15:00Z	13.97	12.72	13.21	12.76	14.3
2019-03-31T03:30:00Z	13.97	12.72	13.21	12.76	14.3
2019-03-31T03:45:00Z	13.97	12.72	13.21	12.76	14.3
2019-03-31T04:00:00Z	13.97	12.72	13.21	12.76	14.3
2019-03-31T04:15:00Z	13.97	12.72	13.21	12.76	14.3
2019-03-31T04:30:00Z	13.91	12.72	13.21	12.76	14.3
2019-03-31T04:45:00Z	13.91	12.72	13.21	12.76	14.3
2019-03-31T05:00:00Z	13.91	12.72	13.21	12.76	14.3
2019-03-31T05:15:00Z	13.91	12.72	13.21	12.76	14.3
2019-03-31T05:30:00Z	13.91	12.72	13.21	12.76	14.3
2019-03-31T05:45:00Z	13.91	12.72	13.21	12.76	14.3
2019-03-31T06:00:00Z	13.91	12.72	13.21	12.76	14.3
2019-03-31T06:15:00Z	13.91	12.72	13.21	12.76	14.3
2019-03-31T06:30:00Z	13.91	12.72	13.21	12.76	14.3
2019-03-31T06:45:00Z	13.91	12.72	13.21	12.76	14.3
2019-03-31T07:00:00Z	13.91	12.72	13.21	12.76	14.3
2019-03-31T07:15:00Z	13.91	12.72	13.21	12.76	14.3
2019-03-31T07:30:00Z	13.91	12.72	13.21	12.76	14.3
2019-03-31T07:45:00Z	13.91	12.72	13.21	12.76	14.3
2019-03-31T08:00:00Z	13.91	12.72	13.21	12.76	14.3
2019-03-31T08:15:00Z	13.91	12.72	13.21	12.76	14.3
2019-03-31T08:30:00Z	13.91	12.72	13.21	12.76	14.3
2019-03-31T08:45:00Z	13.91	12.72	13.21	12.76	14.3
2019-03-31T09:00:00Z	13.91	12.72	13.21	12.76	14.3
2019-03-31T09:15:00Z	13.91	12.72	13.21	12.76	14.3
2019-03-31T09:30:00Z	13.91	12.72	13.21	12.76	14.3
2019-03-31T09:45:00Z	13.91	12.72	13.18	12.76	14.3
2019-03-31T10:00:00Z	13.91	12.72	13.18	12.76	14.3
2019-03-31T10:15:00Z	13.91	12.72	13.18	12.76	14.3
2019-03-31T10:30:00Z	13.91	12.72	13.18	12.76	14.3
2019-03-31T10:45:00Z	13.91	12.72	13.18	12.76	14.3
2019-03-31T11:00:00Z	13.91	12.72	13.18	12.76	14.3
2019-03-31T11:15:00Z	13.91	12.72	13.18	12.76	14.3
2019-03-31T11:30:00Z	13.91	12.72	13.18	12.76	14.3
2019-03-31T11:45:00Z	13.91	12.72	13.18	12.76	14.3
2019-03-31T12:00:00Z	13.91	12.72	13.18	12.76	14.3
2019-03-31T12:15:00Z	13.87	12.72	13.18	12.76	14.3
2019-03-31T12:30:00Z	13.87	12.72	13.18	12.76	14.3
2019-03-31T12:45:00Z	13.87	12.7	13.18	12.76	14.3
2019-03-31T13:00:00Z	13.87	12.7	13.18	12.76	14.3
2019-03-31T13:15:00Z	13.87	12.7	13.18	12.76	14.3
2019-03-31T13:30:00Z	13.87	12.7	13.18	12.76	14.3
2019-03-31T13:45:00Z	13.87	12.7	13.18	12.76	14.3
2019-03-31T14:00:00Z	13.87	12.7	13.18	12.76	14.3
2019-03-31T14:15:00Z	13.87	12.7	13.18	12.76	14.3
2019-03-31T14:30:00Z	13.81	12.7	13.18	12.76	14.3
2019-03-31T14:45:00Z	13.81	12.7	13.18	12.76	14.3
2019-03-31T15:00:00Z	13.81	12.7	13.18	12.76	14.3
2019-03-31T15:15:00Z	13.81	12.7	13.18	12.76	14.3
2019-03-31T15:30:00Z	13.81	12.7	13.18	12.76	14.3
2019-03-31T15:45:00Z	13.81	12.7	13.18	12.76	14.3
2019-03-31T16:00:00Z	13.81	12.7	13.18	12.76	14.3
2019-03-31T16:15:00Z	13.75	12.7	13.18	12.76	14.3
2019-03-31T16:30:00Z	13.75	12.7	13.18	12.76	14.3
2019-03-31T16:45:00Z	13.75	12.7	13.18	12.71	14.3
2019-03-31T17:00:00Z	13.75	12.64	13.18	12.76	14.3
2019-03-31T17:15:00Z	13.75	12.64	13.18	12.71	14.3
2019-03-31T17:30:00Z	13.75	12.64	13.18	12.71	14.3
2019-03-31T17:45:00Z	13.75	12.64	13.18	12.71	14.24
2019-03-31T18:00:00Z	13.75	12.64	13.18	12.71	14.24
2019-03-31T18:15:00Z	13.75	12.64	13.18	12.71	14.24
2019-03-31T18:30:00Z	13.75	12.64	13.18	12.71	14.24
2019-03-31T18:45:00Z	13.75	12.64	13.18	12.71	14.24
2019-03-31T19:00:00Z	13.75	12.64	13.12	12.71	14.24
2019-03-31T19:15:00Z	13.75	12.64	13.12	12.71	14.24
2019-03-31T19:30:00Z	13.75	12.64	13.12	12.71	14.24
2019-03-31T19:45:00Z	13.75	12.64	13.12	12.71	14.24
2019-03-31T20:00:00Z	13.75	12.59	13.12	12.71	14.24
2019-03-31T20:15:00Z	13.75	12.59	13.12	12.71	14.24
2019-03-31T20:30:00Z	13.75	12.59	13.12	12.71	14.24
2019-03-31T20:45:00Z	13.75	12.59	13.12	12.71	14.24
2019-03-31T21:00:00Z	13.75	12.59	13.12	12.71	14.24
2019-03-31T21:15:00Z	13.75	12.59	13.12	12.71	14.24
2019-03-31T21:30:00Z	13.75	12.59	13.12	12.71	14.24
2019-03-31T21:45:00Z	13.75	12.59	13.12	12.71	14.24
2019-03-31T22:00:00Z	13.72	12.59	13.12	12.71	14.24
2019-03-31T22:15:00Z	13.72	12.59	13.12	12.71	14.24
2019-03-31T22:30:00Z	13.72	12.59	13.12	12.71	14.24
2019-03-31T22:45:00Z	13.72	12.59	13.12	12.71	14.24
2019-03-31T23:00:00Z	13.72	12.59	13.12	12.71	14.24
2019-03-31T23:15:00Z	13.72	12.59	13.12	12.71	14.24
2019-03-31T23:30:00Z	13.72	12.59	13.12	12.71	14.24
2019-03-31T23:45:00Z	13.72	12.59	13.12	12.71	14.24
2019-04-01T00:00:00Z	13.72	12.59	13.12	12.71	14.24
2019-04-01T00:15:00Z	13.72	12.59	13.12	12.71	14.24
2019-04-01T00:30:00Z	13.72	12.59	13.12	12.71	14.24
2019-04-01T00:45:00Z	13.72	12.59	13.12	12.71	14.24
2019-04-01T01:00:00Z	13.72	12.59	13.06	12.71	14.24
2019-04-01T01:15:00Z	13.72	12.59	13.06	12.71	14.24
2019-04-01T01:30:00Z	13.72	12.59	13.06	12.71	14.24
2019-04-01T01:45:00Z	13.72	12.59	13.06	12.71	14.24
2019-04-01T02:00:00Z	13.72	12.56	13.06	12.71	14.24
2019-04-01T02:15:00Z	13.72	12.56	13.06	12.71	14.24
2019-04-01T02:30:00Z	13.72	12.56	13.06	12.71	14.24
2019-04-01T02:45:00Z	13.72	12.56	13.06	12.71	14.24
2019-04-01T03:00:00Z	13.72	12.56	13.06	12.71	14.24
2019-04-01T03:15:00Z	13.72	12.56	13.06	12.71	14.24
2019-04-01T03:30:00Z	13.72	12.56	13.06	12.71	14.24
2019-04-01T03:45:00Z	13.72	12.56	13.06	12.71	14.24
2019-04-01T04:00:00Z	13.72	12.56	13.06	12.71	14.24
2019-04-01T04:15:00Z	13.72	12.56	13.06	12.71	14.24
2019-04-01T04:30:00Z	13.72	12.56	13.06	12.71	14.24
2019-04-01T04:45:00Z	13.72	12.56	13.06	12.71	14.24
2019-04-01T05:00:00Z	13.72	12.56	13.06	12.71	14.24
2019-04-01T05:15:00Z	13.72	12.56	13.06	12.71	14.24
2019-04-01T05:30:00Z	13.72	12.56	13.06	12.71	14.24
2019-04-01T05:45:00Z	13.72	12.56	13.06	12.71	14.24
2019-04-01T06:00:00Z	13.72	12.56	13.06	12.71	14.24
2019-04-01T06:15:00Z	13.72	12.56	13.06	12.71	14.24
2019-04-01T06:30:00Z	13.72	12.56	13.06	12.71	14.24
2019-04-01T06:45:00Z	13.72	12.56	13.06	12.71	14.24
2019-04-01T07:00:00Z	13.72	12.56	13.06	12.71	14.24
2019-04-01T07:15:00Z	13.72	12.56	13.06	12.71	14.24
2019-04-01T07:30:00Z	13.72	12.56	13.06	12.71	14.24
2019-04-01T07:45:00Z	13.72	12.56	13.06	12.71	14.24
2019-04-01T08:00:00Z	13.72	12.56	13.06	12.71	14.24
2019-04-01T08:15:00Z	13.72	12.56	13.06	12.71	14.24
2019-04-01T08:30:00Z	13.72	12.56	13.06	12.71	14.24
2019-04-01T08:45:00Z	13.72	12.56	13.06	12.71	14.24
2019-04-01T09:00:00Z	13.72	12.56	13.06	12.71	14.24
2019-04-01T09:15:00Z	13.72	12.56	13.06	12.71	14.24
2019-04-01T09:30:00Z	13.72	12.56	13.06	12.71	14.24
2019-04-01T09:45:00Z	13.72	12.56	13.06	12.71	14.24
2019-04-01T10:00:00Z	13.72	12.56	13.06	12.71	14.24
2019-04-01T10:15:00Z	13.72	12.56	13.03	12.65	14.24
2019-04-01T10:30:00Z	13.72	12.56	13.03	12.65	14.24
2019-04-01T10:45:00Z	13.65	12.56	13.03	12.65	14.24
2019-04-01T11:00:00Z	13.65	12.56	13.03	12.65	14.24
2019-04-01T11:15:00Z	13.65	12.56	13.03	12.65	14.24
2019-04-01T11:30:00Z	13.65	12.56	13.03	12.65	14.24
2019-04-01T11:45:00Z	13.65	12.56	13.03	12.65	14.24
2019-04-01T12:00:00Z	13.65	12.56	13.03	12.65	14.24
2019-04-01T12:15:00Z	13.65	12.56	13.03	12.65	14.24
2019-04-01T12:30:00Z	13.65	12.56	13.03	12.65	14.24
2019-04-01T12:45:00Z	13.65	12.56	13.03	12.65	14.24
2019-04-01T13:00:00Z	13.65	12.56	13.03	12.65	14.24
2019-04-01T13:15:00Z	13.62	12.5	13.03	12.65	14.24
2019-04-01T13:30:00Z	13.62	12.5	13.03	12.65	14.24
2019-04-01T13:45:00Z	13.62	12.5	13.03	12.65	14.24
2019-04-01T14:00:00Z	13.62	12.5	13.03	12.65	14.24
2019-04-01T14:15:00Z	13.62	12.5	13.03	12.65	14.24
2019-04-01T14:30:00Z	13.62	12.5	13.03	12.65	14.24
2019-04-01T14:45:00Z	13.62	12.5	13.03	12.65	14.24
2019-04-01T15:00:00Z	13.62	12.5	13.03	12.65	14.24
2019-04-01T15:15:00Z	13.56	12.5	13.03	12.65	14.24
2019-04-01T15:30:00Z	13.56	12.5	13.03	12.65	14.24
2019-04-01T15:45:00Z	13.56	12.5	13.03	12.65	14.24
2019-04-01T16:00:00Z	13.56	12.5	13.03	12.65	14.24
2019-04-01T16:15:00Z	13.56	12.5	13.03	12.65	14.24
2019-04-01T16:30:00Z	13.56	12.5	13.03	12.65	14.24
2019-04-01T16:45:00Z	13.56	12.5	13.03	12.65	14.24
2019-04-01T17:00:00Z	13.56	12.5	13.03	12.65	14.24
2019-04-01T17:15:00Z	13.56	12.5	13.03	12.65	14.24
2019-04-01T17:30:00Z	13.56	12.5	13.03	12.65	14.24
2019-04-01T17:45:00Z	13.56	12.45	13.03	12.65	14.24
2019-04-01T18:00:00Z	13.5	12.45	13.03	12.65	14.18
2019-04-01T18:15:00Z	13.5	12.45	13.03	12.65	14.18
2019-04-01T18:30:00Z	13.5	12.45	13.03	12.65	14.18
2019-04-01T18:45:00Z	13.5	12.45	12.98	12.65	14.18
2019-04-01T19:00:00Z	13.5	12.45	12.98	12.65	14.18
2019-04-01T19:15:00Z	13.5	12.45	12.98	12.65	14.18
2019-04-01T19:30:00Z	13.5	12.45	12.98	12.65	14.18
2019-04-01T19:45:00Z	13.5	12.45	12.98	12.65	14.18
2019-04-01T20:00:00Z	13.5	12.45	12.98	12.65	14.18
2019-04-01T20:15:00Z	13.5	12.45	12.98	12.65	14.18
2019-04-01T20:30:00Z	13.5	12.45	12.98	12.65	14.18
2019-04-01T20:45:00Z	13.5	12.45	12.98	12.65	14.18
2019-04-01T21:00:00Z	13.5	12.45	12.98	12.65	14.18
2019-04-01T21:15:00Z	13.5	12.45	12.98	12.65	14.18
2019-04-01T21:30:00Z	13.5	12.45	12.98	12.65	14.18
2019-04-01T21:45:00Z	13.5	12.45	12.98	12.65	14.18
2019-04-01T22:00:00Z	13.5	12.45	12.98	12.65	14.18
2019-04-01T22:15:00Z	13.5	12.42	12.98	12.65	14.18
2019-04-01T22:30:00Z	13.5	12.42	12.98	12.65	14.18
2019-04-01T22:45:00Z	13.5	12.42	12.98	12.65	14.18
2019-04-01T23:00:00Z	13.5	12.42	12.98	12.65	14.18
2019-04-01T23:15:00Z	13.5	12.42	12.98	12.65	14.18
2019-04-01T23:30:00Z	13.5	12.42	12.98	12.65	14.18
2019-04-01T23:45:00Z	13.5	12.42	12.98	12.65	14.18
2019-04-02T00:00:00Z	13.5	12.42	12.98	12.65	14.18
2019-04-02T00:15:00Z	13.5	12.42	12.92	12.65	14.18
2019-04-02T00:30:00Z	13.5	12.42	12.92	12.65	14.18
2019-04-02T00:45:00Z	13.5	12.42	12.92	12.65	14.18
2019-04-02T01:00:00Z	13.5	12.42	12.92	12.65	14.18
2019-04-02T01:15:00Z	13.5	12.42	12.92	12.65	14.18
2019-04-02T01:30:00Z	13.5	12.42	12.92	12.6	14.18
2019-04-02T01:45:00Z	13.5	12.42	12.92	12.6	14.18
2019-04-02T02:00:00Z	13.5	12.42	12.92	12.6	14.18
2019-04-02T02:15:00Z	13.5	12.42	12.92	12.6	14.18
2019-04-02T02:30:00Z	13.5	12.42	12.92	12.6	14.18
2019-04-02T02:45:00Z	13.5	12.42	12.92	12.6	14.18
2019-04-02T03:00:00Z	13.5	12.42	12.92	12.6	14.18
2019-04-02T03:15:00Z	13.5	12.42	12.92	12.6	14.18
2019-04-02T03:30:00Z	13.5	12.42	12.92	12.6	14.18
2019-04-02T03:45:00Z	13.5	12.42	12.92	12.6	14.18
2019-04-02T04:00:00Z	13.5	12.42	12.92	12.6	14.18
2019-04-02T04:15:00Z	13.5	12.42	12.92	12.6	14.18
2019-04-02T04:30:00Z	13.5	12.42	12.92	12.6	14.18
2019-04-02T04:45:00Z	13.5	12.42	12.92	12.6	14.18
2019-04-02T05:00:00Z	13.5	12.42	12.92	12.6	14.18
2019-04-02T05:15:00Z	13.5	12.42	12.92	12.6	14.18
2019-04-02T05:30:00Z	13.5	12.36	12.92	12.6	14.18
2019-04-02T05:45:00Z	13.5	12.42	12.92	12.6	14.18
2019-04-02T06:00:00Z	13.5	12.36	12.92	12.6	14.18
2019-04-02T06:15:00Z	13.5	12.36	12.92	12.6	14.18
2019-04-02T06:30:00Z	13.5	12.36	12.92	12.6	14.18
2019-04-02T06:45:00Z	13.5	12.36	12.92	12.6	14.18
2019-04-02T07:00:00Z	13.46	12.36	12.92	12.6	14.18
2019-04-02T07:15:00Z	13.46	12.36	12.92	12.6	14.18
2019-04-02T07:30:00Z	13.46	12.36	12.92	12.6	14.18
2019-04-02T07:45:00Z	13.46	12.36	12.92	12.6	14.18
2019-04-02T08:00:00Z	13.46	12.36	12.92	12.6	14.18
2019-04-02T08:15:00Z	13.46	12.36	12.92	12.6	14.18
2019-04-02T08:30:00Z	13.46	12.36	12.89	12.6	14.18
2019-04-02T08:45:00Z	13.46	12.36	12.89	12.6	14.18
2019-04-02T09:00:00Z	13.46	12.36	12.89	12.6	14.18
2019-04-02T09:15:00Z	13.46	12.36	12.89	12.6	14.18
2019-04-02T09:30:00Z	13.46	12.36	12.89	12.6	14.18
2019-04-02T09:45:00Z	13.46	12.36	12.89	12.6	14.18
2019-04-02T10:00:00Z	13.46	12.36	12.89	12.6	14.18
2019-04-02T10:15:00Z	13.46	12.36	12.89	12.6	14.18
2019-04-02T10:30:00Z	13.46	12.36	12.89	12.6	14.18
2019-04-02T10:45:00Z	13.4	12.36	12.89	12.6	14.18
2019-04-02T11:00:00Z	13.4	12.36	12.89	12.6	14.18
2019-04-02T11:15:00Z	13.4	12.36	12.89	12.6	14.18
2019-04-02T11:30:00Z	13.4	12.36	12.89	12.6	14.18
2019-04-02T11:45:00Z	13.4	12.36	12.89	12.6	14.18
2019-04-02T12:00:00Z	13.4	12.36	12.89	12.6	14.18
2019-04-02T12:15:00Z	13.4	12.36	12.89	12.6	14.18
2019-04-02T12:30:00Z	13.4	12.36	12.89	12.6	14.18
2019-04-02T12:45:00Z	13.34	12.36	12.89	12.6	14.18
2019-04-02T13:00:00Z	13.34	12.36	12.89	12.6	14.18
2019-04-02T13:15:00Z	13.34	12.36	12.89	12.6	14.18
2019-04-02T13:30:00Z	13.34	12.36	12.89	12.6	14.18
2019-04-02T13:45:00Z	13.34	12.36	12.89	12.6	14.18
2019-04-02T14:00:00Z	13.34	12.36	12.89	12.6	14.18
2019-04-02T14:15:00Z	13.31	12.36	12.89	12.6	14.18
2019-04-02T14:30:00Z	13.31	12.36	12.89	12.6	14.18
2019-04-02T14:45:00Z	13.31	12.36	12.89	12.6	14.18
2019-04-02T15:00:00Z	13.31	12.31	12.89	12.6	14.18
2019-04-02T15:15:00Z	13.31	12.31	12.89	12.6	14.18
2019-04-02T15:30:00Z	13.31	12.31	12.89	12.6	14.18
2019-04-02T15:45:00Z	13.31	12.31	12.89	12.6	14.18
2019-04-02T16:00:00Z	13.31	12.31	12.89	12.6	14.18
2019-04-02T16:15:00Z	13.31	12.31	12.89	12.6	14.18
2019-04-02T16:30:00Z	13.24	12.31	12.89	12.6	14.18
2019-04-02T16:45:00Z	13.24	12.31	12.89	12.6	14.18
2019-04-02T17:00:00Z	13.24	12.31	12.89	12.6	14.18
2019-04-02T17:15:00Z	13.24	12.31	12.89	12.6	14.18
2019-04-02T17:30:00Z	13.24	12.31	12.84	12.6	14.18
2019-04-02T17:45:00Z	13.24	12.31	12.84	12.6	14.18
2019-04-02T18:00:00Z	13.24	12.31	12.84	12.6	14.15
2019-04-02T18:15:00Z	13.24	12.31	12.84	12.6	14.15
2019-04-02T18:30:00Z	13.24	12.31	12.84	12.6	14.15
2019-04-02T18:45:00Z	13.24	12.25	12.84	12.6	14.15
2019-04-02T19:00:00Z	13.24	12.25	12.84	12.6	14.15
2019-04-02T19:15:00Z	13.24	12.25	12.84	12.6	14.15
2019-04-02T19:30:00Z	13.24	12.25	12.84	12.6	14.15
2019-04-02T19:45:00Z	13.24	12.25	12.84	12.6	14.15
2019-04-02T20:00:00Z	13.24	12.25	12.84	12.6	14.15
2019-04-02T20:15:00Z	13.24	12.25	12.84	12.57	14.15
2019-04-02T20:30:00Z	13.24	12.25	12.84	12.57	14.15
2019-04-02T20:45:00Z	13.24	12.25	12.84	12.6	14.15
2019-04-02T21:00:00Z	13.24	12.25	12.84	12.57	14.15
2019-04-02T21:15:00Z	13.24	12.25	12.84	12.57	14.15
2019-04-02T21:30:00Z	13.24	12.25	12.84	12.57	14.15
2019-04-02T21:45:00Z	13.24	12.25	12.84	12.57	14.15
2019-04-02T22:00:00Z	13.24	12.25	12.84	12.57	14.15
2019-04-02T22:15:00Z	13.24	12.25	12.84	12.57	14.15
2019-04-02T22:30:00Z	13.24	12.25	12.84	12.57	14.15
2019-04-02T22:45:00Z	13.24	12.25	12.84	12.57	14.15
2019-04-02T23:00:00Z	13.24	12.25	12.84	12.57	14.15
2019-04-02T23:15:00Z	13.24	12.25	12.84	12.57	14.15
2019-04-02T23:30:00Z	13.24	12.25	12.84	12.57	14.15
2019-04-02T23:45:00Z	13.24	12.25	12.84	12.57	14.15
2019-04-03T00:00:00Z	13.24	12.25	12.84	12.57	14.15
2019-04-03T00:15:00Z	13.24	12.25	12.84	12.57	14.15
2019-04-03T00:30:00Z	13.24	12.25	12.84	12.57	14.15
2019-04-03T00:45:00Z	13.24	12.25	12.84	12.57	14.15
2019-04-03T01:00:00Z	13.24	12.25	12.84	12.57	14.15
2019-04-03T01:15:00Z	13.24	12.25	12.84	12.57	14.15
2019-04-03T01:30:00Z	13.24	12.25	12.78	12.57	14.15
2019-04-03T01:45:00Z	13.24	12.25	12.78	12.57	14.15
2019-04-03T02:00:00Z	13.24	12.25	12.78	12.57	14.15
2019-04-03T02:15:00Z	13.24	12.25	12.78	12.57	14.15
2019-04-03T02:30:00Z	13.24	12.25	12.78	12.57	14.15
2019-04-03T02:45:00Z	13.24	12.25	12.78	12.57	14.15
2019-04-03T03:00:00Z	13.24	12.25	12.78	12.57	14.15
2019-04-03T03:15:00Z	13.24	12.22	12.78	12.57	14.15
2019-04-03T03:30:00Z	13.24	12.22	12.78	12.57	14.15
2019-04-03T03:45:00Z	13.24	12.22	12.78	12.57	14.15
2019-04-03T04:00:00Z	13.24	12.22	12.78	12.57	14.15
2019-04-03T04:15:00Z	13.24	12.22	12.78	12.57	14.15
2019-04-03T04:30:00Z	13.24	12.22	12.78	12.57	14.15
2019-04-03T04:45:00Z	13.24	12.22	12.78	12.57	14.15
2019-04-03T05:00:00Z	13.24	12.22	12.78	12.57	14.15
2019-04-03T05:15:00Z	13.24	12.22	12.78	12.57	14.15
2019-04-03T05:30:00Z	13.24	12.22	12.78	12.57	14.15
2019-04-03T05:45:00Z	13.24	12.22	12.78	12.57	14.15
2019-04-03T06:00:00Z	13.24	12.22	12.78	12.57	14.15
2019-04-03T06:15:00Z	13.24	12.22	12.78	12.57	14.15
2019-04-03T06:30:00Z	13.24	12.22	12.78	12.57	14.15
2019-04-03T06:45:00Z	13.24	12.22	12.78	12.57	14.15
2019-04-03T07:00:00Z	13.24	12.22	12.78	12.57	14.15
2019-04-03T07:15:00Z	13.24	12.22	12.78	12.57	14.15
2019-04-03T07:30:00Z	13.24	12.22	12.78	12.57	14.15
2019-04-03T07:45:00Z	13.24	12.22	12.78	12.57	14.15
2019-04-03T08:00:00Z	13.24	12.22	12.78	12.57	14.15
2019-04-03T08:15:00Z	13.24	12.22	12.78	12.57	14.15
2019-04-03T08:30:00Z	13.24	12.22	12.78	12.57	14.15
2019-04-03T08:45:00Z	13.18	12.22	12.78	12.57	14.15
2019-04-03T09:00:00Z	13.18	12.22	12.78	12.57	14.15
2019-04-03T09:15:00Z	13.18	12.22	12.78	12.57	14.15
2019-04-03T09:30:00Z	13.18	12.22	12.78	12.57	14.15
2019-04-03T09:45:00Z	13.18	12.22	12.78	12.57	14.15
2019-04-03T10:00:00Z	13.18	12.22	12.78	12.57	14.15
2019-04-03T10:15:00Z	13.18	12.22	12.78	12.57	14.15
2019-04-03T10:30:00Z	13.18	12.22	12.78	12.57	14.15
2019-04-03T10:45:00Z	13.18	12.22	12.78	12.57	14.15
2019-04-03T11:00:00Z	13.18	12.22	12.78	12.57	14.15
2019-04-03T11:15:00Z	13.15	12.22	12.78	12.57	14.15
2019-04-03T11:30:00Z	13.15	12.22	12.78	12.57	14.15
2019-04-03T11:45:00Z	13.15	12.22	12.78	12.57	14.15
2019-04-03T12:00:00Z	13.15	12.22	12.78	12.57	14.15
2019-04-03T12:15:00Z	13.15	12.22	12.78	12.57	14.15
2019-04-03T12:30:00Z	13.15	12.22	12.78	12.57	14.15
2019-04-03T12:45:00Z	13.15	12.22	12.76	12.57	14.15
2019-04-03T13:00:00Z	13.09	12.22	12.76	12.57	14.15
2019-04-03T13:15:00Z	13.09	12.22	12.76	12.57	14.15
2019-04-03T13:30:00Z	13.09	12.22	12.76	12.57	14.15
2019-04-03T13:45:00Z	13.09	12.22	12.76	12.57	14.15
2019-04-03T14:00:00Z	13.09	12.17	12.76	12.57	14.15
2019-04-03T14:15:00Z	13.09	12.17	12.76	12.57	14.15
2019-04-03T14:30:00Z	13.09	12.17	12.76	12.57	14.15
2019-04-03T14:45:00Z	13.03	12.17	12.76	12.51	14.15
2019-04-03T15:00:00Z	13.03	12.17	12.76	12.57	14.15
2019-04-03T15:15:00Z	13.03	12.17	12.76	12.57	14.15
2019-04-03T15:30:00Z	13.03	12.17	12.76	12.51	14.15
2019-04-03T15:45:00Z	13.03	12.17	12.76	12.51	14.15
2019-04-03T16:00:00Z	13.03	12.17	12.76	12.51	14.15
2019-04-03T16:15:00Z	13.03	12.17	12.76	12.51	14.15
2019-04-03T16:30:00Z	13.03	12.17	12.76	12.51	14.15
2019-04-03T16:45:00Z	13.03	12.17	12.76	12.51	14.15
2019-04-03T17:00:00Z	13.03	12.17	12.76	12.51	14.15
2019-04-03T17:15:00Z	13.03	12.17	12.76	12.51	14.15
2019-04-03T17:30:00Z	13.01	12.17	12.76	12.51	14.15
2019-04-03T17:45:00Z	13.01	12.17	12.76	12.51	14.15
2019-04-03T18:00:00Z	13.01	12.17	12.76	12.51	14.08
2019-04-03T18:15:00Z	13.01	12.17	12.76	12.51	14.08
2019-04-03T18:30:00Z	13.01	12.17	12.76	12.51	14.08
2019-04-03T18:45:00Z	13.01	12.17	12.76	12.51	14.08
2019-04-03T19:00:00Z	13.01	12.17	12.76	12.51	14.08
2019-04-03T19:15:00Z	13.01	12.11	12.76	12.51	14.08
2019-04-03T19:30:00Z	13.01	12.11	12.76	12.51	14.08
2019-04-03T19:45:00Z	13.01	12.11	12.76	12.51	14.08
2019-04-03T20:00:00Z	13.01	12.11	12.76	12.51	14.08
2019-04-03T20:15:00Z	13.01	12.11	12.76	12.51	14.08
2019-04-03T20:30:00Z	13.01	12.11	12.76	12.51	14.08
2019-04-03T20:45:00Z	13.01	12.11	12.76	12.51	14.08
2019-04-03T21:00:00Z	13.01	12.11	12.76	12.51	14.08
2019-04-03T21:15:00Z	13.01	12.11	12.76	12.51	14.08
2019-04-03T21:30:00Z	13.01	12.11	12.7	12.51	14.08
2019-04-03T21:45:00Z	13.01	12.11	12.7	12.51	14.08
2019-04-03T22:00:00Z	13.01	12.11	12.7	12.51	14.08
2019-04-03T22:15:00Z	13.01	12.11	12.7	12.51	14.08
2019-04-03T22:30:00Z	13.01	12.11	12.7	12.51	14.08
2019-04-03T22:45:00Z	13.01	12.11	12.7	12.51	14.08
2019-04-03T23:00:00Z	13.01	12.11	12.7	12.51	14.08
2019-04-03T23:15:00Z	13.01	12.11	12.7	12.51	14.08
2019-04-03T23:30:00Z	13.01	12.11	12.7	12.51	14.08
2019-04-03T23:45:00Z	13.01	12.11	12.7	12.51	14.08
2019-04-04T00:00:00Z	13.01	12.11	12.7	12.51	14.08
2019-04-04T00:15:00Z	13.01	12.11	12.7	12.51	14.08
2019-04-04T00:30:00Z	13.01	12.11	12.7	12.51	14.08
2019-04-04T00:45:00Z	13.01	12.11	12.7	12.51	14.08
2019-04-04T01:00:00Z	13.01	12.11	12.7	12.51	14.08
2019-04-04T01:15:00Z	13.01	12.11	12.7	12.51	14.08
2019-04-04T01:30:00Z	13.01	12.11	12.7	12.51	14.08
2019-04-04T01:45:00Z	13.01	12.11	12.7	12.51	14.08
2019-04-04T02:00:00Z	13.01	12.06	12.7	12.51	14.08
2019-04-04T02:15:00Z	13.01	12.06	12.7	12.51	14.08
2019-04-04T02:30:00Z	13.01	12.06	12.7	12.51	14.08
2019-04-04T02:45:00Z	13.01	12.06	12.7	12.51	14.08
2019-04-04T03:00:00Z	13.01	12.06	12.7	12.51	14.08
2019-04-04T03:15:00Z	13.01	12.06	12.7	12.51	14.08
2019-04-04T03:30:00Z	13.01	12.06	12.7	12.51	14.08
2019-04-04T03:45:00Z	13.01	12.06	12.7	12.51	14.08
2019-04-04T04:00:00Z	13.01	12.06	12.7	12.51	14.08
2019-04-04T04:15:00Z	13.01	12.06	12.7	12.51	14.08
2019-04-04T04:30:00Z	13.01	12.06	12.7	12.51	14.08
2019-04-04T04:45:00Z	13.01	12.06	12.7	12.51	14.08
2019-04-04T05:00:00Z	13.01	12.06	12.7	12.51	14.08
2019-04-04T05:15:00Z	13.01	12.06	12.7	12.51	14.08
2019-04-04T05:30:00Z	13.01	12.06	12.7	12.51	14.08
2019-04-04T05:45:00Z	13.01	12.06	12.7	12.51	14.08
2019-04-04T06:00:00Z	13.01	12.06	12.7	12.51	14.08
2019-04-04T06:15:00Z	13.01	12.06	12.64	12.51	14.08
2019-04-04T06:30:00Z	13.01	12.06	12.64	12.51	14.08
2019-04-04T06:45:00Z	13.01	12.06	12.64	12.51	14.08
2019-04-04T07:00:00Z	13.01	12.06	12.64	12.51	14.08
2019-04-04T07:15:00Z	13.01	12.06	12.64	12.51	14.08
2019-04-04T07:30:00Z	13.01	12.06	12.64	12.51	14.08
2019-04-04T07:45:00Z	13.01	12.06	12.64	12.51	14.08
2019-04-04T08:00:00Z	13.01	12.06	12.64	12.51	14.08
2019-04-04T08:15:00Z	13.01	12.06	12.64	12.51	14.08
2019-04-04T08:30:00Z	13.01	12.06	12.64	12.51	14.08
2019-04-04T08:45:00Z	13.01	12.06	12.64	12.51	14.08
2019-04-04T09:00:00Z	13.01	12.06	12.64	12.51	14.08
2019-04-04T09:15:00Z	12.95	12.06	12.64	12.51	14.08
2019-04-04T09:30:00Z	12.95	12.06	12.64	12.51	14.08
2019-04-04T09:45:00Z	12.95	12.06	12.64	12.51	14.08
2019-04-04T10:00:00Z	12.95	12.06	12.64	12.51	14.08
2019-04-04T10:15:00Z	12.95	12.06	12.64	12.51	14.08
2019-04-04T10:30:00Z	12.95	12.06	12.64	12.51	14.08
2019-04-04T10:45:00Z	12.95	12.06	12.64	12.51	14.08
2019-04-04T11:00:00Z	12.95	12.06	12.64	12.51	14.08
2019-04-04T11:15:00Z	12.95	12.06	12.64	12.51	14.08
2019-04-04T11:30:00Z	12.95	12.06	12.64	12.51	14.08
2019-04-04T11:45:00Z	12.9	12.06	12.64	12.51	14.08
2019-04-04T12:00:00Z	12.9	12.06	12.64	12.51	14.08
2019-04-04T12:15:00Z	12.9	12.06	12.64	12.51	14.08
2019-04-04T12:30:00Z	12.9	12.06	12.64	12.51	14.08
2019-04-04T12:45:00Z	12.9	12.06	12.64	12.51	14.08
2019-04-04T13:00:00Z	12.87	12.03	12.64	12.46	14.08
2019-04-04T13:15:00Z	12.87	12.03	12.64	12.46	14.08
2019-04-04T13:30:00Z	12.87	12.03	12.64	12.46	14.08
2019-04-04T13:45:00Z	12.87	12.03	12.64	12.46	14.08
2019-04-04T14:00:00Z	12.87	12.03	12.64	12.46	14.08
2019-04-04T14:15:00Z	12.87	12.03	12.64	12.46	14.08
2019-04-04T14:30:00Z	12.81	12.03	12.64	12.46	14.08
2019-04-04T14:45:00Z	12.81	12.03	12.64	12.46	14.08
2019-04-04T15:00:00Z	12.81	12.03	12.64	12.46	14.08
2019-04-04T15:15:00Z	12.81	12.03	12.64	12.46	14.08
2019-04-04T15:30:00Z	12.81	12.03	12.64	12.46	14.08
2019-04-04T15:45:00Z	12.81	12.03	12.64	12.46	14.08
2019-04-04T16:00:00Z	12.76	12.03	12.64	12.46	14.08
2019-04-04T16:15:00Z	12.76	12.03	12.64	12.46	14.08
2019-04-04T16:30:00Z	12.76	12.03	12.64	12.46	14.08
2019-04-04T16:45:00Z	12.76	12.03	12.64	12.46	14.08
2019-04-04T17:00:00Z	12.76	12.03	12.64	12.46	14.08
2019-04-04T17:15:00Z	12.76	12.03	12.64	12.46	14.08
2019-04-04T17:30:00Z	12.76	11.97	12.64	12.46	14.08
2019-04-04T17:45:00Z	12.76	11.97	12.62	12.46	14.08
2019-04-04T18:00:00Z	12.76	11.97	12.62	12.46	14.08
2019-04-04T18:15:00Z	12.76	11.97	12.62	12.46	14.08
2019-04-04T18:30:00Z	12.76	11.97	12.62	12.46	14.08
2019-04-04T18:45:00Z	12.76	11.97	12.62	12.46	14.08
2019-04-04T19:00:00Z	12.76	11.97	12.62	12.46	14.08
2019-04-04T19:15:00Z	12.71	11.97	12.62	12.46	14.08
2019-04-04T19:30:00Z	12.71	11.97	12.62	12.46	14.08
2019-04-04T19:45:00Z	12.71	11.97	12.62	12.46	14.08
2019-04-04T20:00:00Z	12.71	11.97	12.62	12.46	14.08
2019-04-04T20:15:00Z	12.71	11.97	12.62	12.46	14.08
2019-04-04T20:30:00Z	12.71	11.97	12.62	12.46	14.08
2019-04-04T20:45:00Z	12.71	11.97	12.62	12.46	14.08
2019-04-04T21:00:00Z	12.71	11.97	12.62	12.46	14.08
2019-04-04T21:15:00Z	12.71	11.97	12.62	12.46	14.08
2019-04-04T21:30:00Z	12.71	11.97	12.62	12.46	14.08
2019-04-04T21:45:00Z	12.71	11.97	12.62	12.46	14.08
2019-04-04T22:00:00Z	12.71	11.92	12.62	12.46	14.08
2019-04-04T22:15:00Z	12.71	11.92	12.62	12.46	14.08
2019-04-04T22:30:00Z	12.71	11.92	12.62	12.46	14.08
2019-04-04T22:45:00Z	12.71	11.92	12.62	12.46	14.08
2019-04-04T23:00:00Z	12.71	11.92	12.62	12.46	14.08
2019-04-04T23:15:00Z	12.71	11.92	12.62	12.46	14.08
2019-04-04T23:30:00Z	12.71	11.92	12.62	12.46	14.02
2019-04-04T23:45:00Z	12.71	11.92	12.62	12.46	14.08
2019-04-05T00:00:00Z	12.71	11.92	12.62	12.46	14.08
2019-04-05T00:15:00Z	12.71	11.92	12.62	12.46	14.02
2019-04-05T00:30:00Z	12.71	11.92	12.62	12.46	14.02
2019-04-05T00:45:00Z	12.71	11.92	12.62	12.46	14.02
2019-04-05T01:00:00Z	12.71	11.92	12.62	12.46	14.02
2019-04-05T01:15:00Z	12.71	11.92	12.62	12.46	14.02
2019-04-05T01:30:00Z	12.71	11.92	12.62	12.46	14.02
2019-04-05T01:45:00Z	12.71	11.92	12.62	12.46	14.02
2019-04-05T02:00:00Z	12.71	11.92	12.62	12.46	14.02
2019-04-05T02:15:00Z	12.71	11.92	12.56	12.46	14.02
2019-04-05T02:30:00Z	12.71	11.92	12.56	12.46	14.02
2019-04-05T02:45:00Z	12.71	11.92	12.56	12.46	14.02
2019-04-05T03:00:00Z	12.71	11.92	12.56	12.46	14.02
2019-04-05T03:15:00Z	12.71	11.92	12.56	12.46	14.02
2019-04-05T03:30:00Z	12.71	11.92	12.56	12.46	14.02
2019-04-05T03:45:00Z	12.71	11.92	12.56	12.46	14.02
2019-04-05T04:00:00Z	12.71	11.92	12.56	12.46	14.02
2019-04-05T04:15:00Z	12.71	11.92	12.56	12.46	14.02
2019-04-05T04:30:00Z	12.71	11.92	12.56	12.46	14.02
2019-04-05T04:45:00Z	12.71	11.92	12.56	12.46	14.02
2019-04-05T05:00:00Z	12.71	11.92	12.56	12.46	14.02
2019-04-05T05:15:00Z	12.71	11.92	12.56	12.46	14.02
2019-04-05T05:30:00Z	12.71	11.92	12.56	12.46	14.02
2019-04-05T05:45:00Z	12.71	11.92	12.56	12.46	14.02
2019-04-05T06:00:00Z	12.71	11.92	12.56	12.46	14.02
2019-04-05T06:15:00Z	12.71	11.92	12.56	12.46	14.02
2019-04-05T06:30:00Z	12.71	11.92	12.56	12.46	14.02
2019-04-05T06:45:00Z	12.71	11.92	12.56	12.46	14.02
2019-04-05T07:00:00Z	12.71	11.92	12.56	12.46	14.02
2019-04-05T07:15:00Z	12.71	11.92	12.56	12.4	14.02
2019-04-05T07:30:00Z	12.71	11.92	12.56	12.4	14.02
2019-04-05T07:45:00Z	12.71	11.92	12.56	12.4	14.02
2019-04-05T08:00:00Z	12.71	11.92	12.56	12.4	14.02
2019-04-05T08:15:00Z	12.71	11.92	12.56	12.4	14.02
2019-04-05T08:30:00Z	12.71	11.92	12.56	12.4	14.02
2019-04-05T08:45:00Z	12.76	11.92	12.56	12.4	14.02
2019-04-05T09:00:00Z	12.76	11.92	12.56	12.4	14.02
2019-04-05T09:15:00Z	12.76	11.92	12.56	12.4	14.02
2019-04-05T09:30:00Z	12.76	11.92	12.56	12.4	14.02
2019-04-05T09:45:00Z	12.76	11.92	12.56	12.4	14.02
2019-04-05T10:00:00Z	12.76	11.92	12.56	12.4	14.02
2019-04-05T10:15:00Z	12.76	11.92	12.56	12.4	14.02
2019-04-05T10:30:00Z	12.76	11.92	12.56	12.4	14.02
2019-04-05T10:45:00Z	12.76	11.92	12.56	12.4	14.02
2019-04-05T11:00:00Z	12.76	11.92	12.56	12.4	14.02
2019-04-05T11:15:00Z	12.76	11.92	12.56	12.4	14.02
2019-04-05T11:30:00Z	12.76	11.92	12.56	12.4	14.02
2019-04-05T11:45:00Z	12.76	11.92	12.56	12.4	14.02
2019-04-05T12:00:00Z	12.76	11.92	12.56	12.4	14.02
2019-04-05T12:15:00Z	12.76	11.92	12.56	12.4	14.02
2019-04-05T12:30:00Z	12.76	11.92	12.56	12.4	14.02
2019-04-05T12:45:00Z	12.76	11.92	12.56	12.4	14.02
2019-04-05T13:00:00Z	12.76	11.92	12.56	12.4	14.02
2019-04-05T13:15:00Z	12.76	11.92	12.56	12.4	14.02
2019-04-05T13:30:00Z	12.76	11.92	12.56	12.4	14.02
2019-04-05T13:45:00Z	12.76	11.92	12.56	12.4	14.02
2019-04-05T14:00:00Z	12.76	11.92	12.51	12.4	14.02
2019-04-05T14:15:00Z	12.76	11.92	12.56	12.4	14.02
2019-04-05T14:30:00Z	12.76	11.92	12.51	12.4	14.02
2019-04-05T14:45:00Z	12.71	11.92	12.51	12.4	14.02
2019-04-05T15:00:00Z	12.71	11.92	12.51	12.4	14.02
2019-04-05T15:15:00Z	12.71	11.92	12.51	12.4	14.02
2019-04-05T15:30:00Z	12.71	11.92	12.51	12.4	14.02
2019-04-05T15:45:00Z	12.71	11.92	12.51	12.4	14.02
2019-04-05T16:00:00Z	12.71	11.92	12.51	12.4	14.02
2019-04-05T16:15:00Z	12.71	11.92	12.51	12.4	14.02
2019-04-05T16:30:00Z	12.71	11.92	12.51	12.4	14.02
2019-04-05T16:45:00Z	12.71	11.92	12.51	12.4	14.02
2019-04-05T17:00:00Z	12.71	11.92	12.51	12.4	14.02
2019-04-05T17:15:00Z	12.71	11.92	12.51	12.4	14.02
2019-04-05T17:30:00Z	12.71	11.92	12.51	12.4	14.02
2019-04-05T17:45:00Z	12.71	11.92	12.51	12.4	14.02
2019-04-05T18:00:00Z	12.71	11.92	12.51	12.4	14.02
2019-04-05T18:15:00Z	12.71	11.86	12.51	12.4	14.02
2019-04-05T18:30:00Z	12.71	11.86	12.51	12.4	14.02
2019-04-05T18:45:00Z	12.71	11.86	12.51	12.4	14.02
2019-04-05T19:00:00Z	12.71	11.86	12.51	12.4	14.02
2019-04-05T19:15:00Z	12.71	11.86	12.51	12.4	14.02
2019-04-05T19:30:00Z	12.71	11.86	12.51	12.4	14.02
2019-04-05T19:45:00Z	12.71	11.86	12.51	12.4	14.02
2019-04-05T20:00:00Z	12.71	11.86	12.51	12.4	14.02
2019-04-05T20:15:00Z	12.71	11.86	12.51	12.4	14.02
2019-04-05T20:30:00Z	12.71	11.86	12.51	12.4	14.02
2019-04-05T20:45:00Z	12.71	11.86	12.51	12.4	14.02
2019-04-05T21:00:00Z	12.71	11.86	12.51	12.4	14.02
2019-04-05T21:15:00Z	12.71	11.86	12.51	12.4	14.02
2019-04-05T21:30:00Z	12.71	11.86	12.51	12.4	14.02
2019-04-05T21:45:00Z	12.71	11.86	12.51	12.4	14.02
2019-04-05T22:00:00Z	12.71	11.86	12.51	12.4	14.02
2019-04-05T22:15:00Z	12.71	11.86	12.51	12.4	14.02
2019-04-05T22:30:00Z	12.71	11.86	12.51	12.4	14.02
2019-04-05T22:45:00Z	12.71	11.86	12.51	12.4	14.02
2019-04-05T23:00:00Z	12.71	11.86	12.51	12.4	14.02
2019-04-05T23:15:00Z	12.71	11.86	12.51	12.4	14.02
2019-04-05T23:30:00Z	12.71	11.86	12.51	12.4	14.02
2019-04-05T23:45:00Z	12.71	11.86	12.51	12.4	14.02
2019-04-06T00:00:00Z	12.71	11.86	12.51	12.4	14.02
2019-04-06T00:15:00Z	12.71	11.86	12.51	12.4	14.02
2019-04-06T00:30:00Z	12.71	11.86	12.51	12.4	14.02
2019-04-06T00:45:00Z	12.71	11.86	12.51	12.4	14.02
2019-04-06T01:00:00Z	12.71	11.86	12.51	12.4	14.02
2019-04-06T01:15:00Z	12.71	11.86	12.51	12.38	14.02
2019-04-06T01:30:00Z	12.71	11.86	12.51	12.4	14.02
2019-04-06T01:45:00Z	12.71	11.86	12.51	12.38	14.02
2019-04-06T02:00:00Z	12.71	11.86	12.51	12.38	14.02
2019-04-06T02:15:00Z	12.71	11.86	12.51	12.38	13.99
2019-04-06T02:30:00Z	12.71	11.86	12.51	12.38	13.99
2019-04-06T02:45:00Z	12.71	11.86	12.51	12.38	13.99
2019-04-06T03:00:00Z	12.71	11.84	12.51	12.38	13.99
2019-04-06T03:15:00Z	12.71	11.84	12.51	12.38	13.99
2019-04-06T03:30:00Z	12.71	11.84	12.51	12.38	13.99
2019-04-06T03:45:00Z	12.71	11.84	12.51	12.38	13.99
2019-04-06T04:00:00Z	12.71	11.84	12.51	12.38	13.99
2019-04-06T04:15:00Z	12.71	11.84	12.45	12.38	13.99
2019-04-06T04:30:00Z	12.71	11.84	12.45	12.38	13.99
2019-04-06T04:45:00Z	12.71	11.84	12.45	12.38	13.99
2019-04-06T05:00:00Z	12.71	11.84	12.45	12.38	13.99
2019-04-06T05:15:00Z	12.71	11.84	12.45	12.38	13.99
2019-04-06T05:30:00Z	12.71	11.84	12.45	12.38	13.99
2019-04-06T05:45:00Z	12.71	11.84	12.45	12.38	13.99
2019-04-06T06:00:00Z	12.71	11.84	12.45	12.38	13.99
2019-04-06T06:15:00Z	12.71	11.84	12.45	12.38	13.99
2019-04-06T06:30:00Z	12.71	11.84	12.45	12.38	13.99
2019-04-06T06:45:00Z	12.71	11.84	12.45	12.38	13.99
2019-04-06T07:00:00Z	12.71	11.84	12.45	12.38	13.99
2019-04-06T07:15:00Z	12.71	11.84	12.45	12.38	13.99
2019-04-06T07:30:00Z	12.71	11.84	12.45	12.38	13.99
2019-04-06T07:45:00Z	12.71	11.84	12.45	12.38	13.99
2019-04-06T08:00:00Z	12.71	11.84	12.45	12.38	13.99
2019-04-06T08:15:00Z	12.71	11.84	12.45	12.38	13.99
2019-04-06T08:30:00Z	12.71	11.84	12.45	12.38	13.99
2019-04-06T08:45:00Z	12.71	11.84	12.45	12.38	13.99
2019-04-06T09:00:00Z	12.71	11.84	12.45	12.38	13.99
2019-04-06T09:15:00Z	12.71	11.84	12.45	12.38	13.99
2019-04-06T09:30:00Z	12.71	11.84	12.45	12.38	13.99
2019-04-06T09:45:00Z	12.71	11.84	12.45	12.38	13.99
2019-04-06T10:00:00Z	12.68	11.84	12.45	12.38	13.99
2019-04-06T10:15:00Z	12.68	11.84	12.45	12.38	13.99
2019-04-06T10:30:00Z	12.68	11.84	12.45	12.38	13.99
2019-04-06T10:45:00Z	12.68	11.84	12.45	12.38	13.99
2019-04-06T11:00:00Z	12.68	11.84	12.45	12.38	13.99
2019-04-06T11:15:00Z	12.68	11.84	12.45	12.38	13.99
2019-04-06T11:30:00Z	12.68	11.84	12.45	12.38	13.99
2019-04-06T11:45:00Z	12.62	11.84	12.45	12.38	13.99
2019-04-06T12:00:00Z	12.62	11.84	12.45	12.38	13.99
2019-04-06T12:15:00Z	12.62	11.84	12.45	12.38	13.99
2019-04-06T12:30:00Z	12.62	11.84	12.45	12.38	13.99
2019-04-06T12:45:00Z	12.62	11.84	12.45	12.38	13.99
2019-04-06T13:00:00Z	12.62	11.84	12.45	12.38	13.99
2019-04-06T13:15:00Z	12.57	11.84	12.45	12.38	13.99
2019-04-06T13:30:00Z	12.57	11.84	12.45	12.38	13.99
2019-04-06T13:45:00Z	12.57	11.84	12.45	12.38	13.99
2019-04-06T14:00:00Z	12.57	11.84	12.45	12.38	13.99
2019-04-06T14:15:00Z	12.51	11.84	12.45	12.38	13.99
2019-04-06T14:30:00Z	12.51	11.84	12.45	12.38	13.99
2019-04-06T14:45:00Z	12.51	11.84	12.45	12.38	13.99
2019-04-06T15:00:00Z	12.51	11.84	12.45	12.38	13.99
2019-04-06T15:15:00Z	12.51	11.84	12.45	12.38	13.99
2019-04-06T15:30:00Z	12.49	11.84	12.45	12.38	13.99
2019-04-06T15:45:00Z	12.49	11.84	12.45	12.38	13.99
2019-04-06T16:00:00Z	12.49	11.84	12.45	12.38	13.99
2019-04-06T16:15:00Z	12.49	11.78	12.45	12.38	13.99
2019-04-06T16:30:00Z	12.49	11.78	12.45	12.38	13.99
2019-04-06T16:45:00Z	12.49	11.78	12.45	12.38	13.99
2019-04-06T17:00:00Z	12.43	11.78	12.45	12.38	13.99
2019-04-06T17:15:00Z	12.43	11.78	12.45	12.38	13.99
2019-04-06T17:30:00Z	12.43	11.78	12.45	12.38	13.99
2019-04-06T17:45:00Z	12.43	11.78	12.45	12.38	13.99
2019-04-06T18:00:00Z	12.43	11.78	12.45	12.38	13.99
2019-04-06T18:15:00Z	12.43	11.78	12.45	12.38	13.99
2019-04-06T18:30:00Z	12.43	11.78	12.45	12.38	13.99
2019-04-06T18:45:00Z	12.43	11.78	12.45	12.38	13.99
2019-04-06T19:00:00Z	12.43	11.78	12.45	12.38	13.99
2019-04-06T19:15:00Z	12.43	11.78	12.45	12.38	13.99
2019-04-06T19:30:00Z	12.43	11.78	12.45	12.38	13.99
2019-04-06T19:45:00Z	12.43	11.78	12.45	12.38	13.99
2019-04-06T20:00:00Z	12.43	11.78	12.43	12.38	13.99
2019-04-06T20:15:00Z	12.43	11.72	12.43	12.38	13.99
2019-04-06T20:30:00Z	12.43	11.72	12.43	12.38	13.99
2019-04-06T20:45:00Z	12.43	11.72	12.43	12.38	13.99
2019-04-06T21:00:00Z	12.43	11.72	12.43	12.38	13.99
2019-04-06T21:15:00Z	12.43	11.72	12.43	12.38	13.99
2019-04-06T21:30:00Z	12.43	11.72	12.43	12.38	13.99
2019-04-06T21:45:00Z	12.43	11.72	12.43	12.38	13.99
2019-04-06T22:00:00Z	12.43	11.72	12.43	12.38	13.99
2019-04-06T22:15:00Z	12.43	11.72	12.43	12.38	13.99
2019-04-06T22:30:00Z	12.43	11.72	12.43	12.38	13.99
2019-04-06T22:45:00Z	12.43	11.72	12.43	12.38	13.99
2019-04-06T23:00:00Z	12.43	11.72	12.43	12.38	13.99
2019-04-06T23:15:00Z	12.38	11.72	12.43	12.38	13.99
2019-04-06T23:30:00Z	12.43	11.72	12.43	12.38	13.99
2019-04-06T23:45:00Z	12.38	11.72	12.43	12.38	13.99
2019-04-07T00:00:00Z	12.38	11.72	12.43	12.38	13.99
2019-04-07T00:15:00Z	12.43	11.72	12.43	12.38	13.99
2019-04-07T00:30:00Z	12.38	11.72	12.43	12.38	13.99
2019-04-07T00:45:00Z	12.38	11.72	12.43	12.38	13.99
2019-04-07T01:00:00Z	12.38	11.72	12.43	12.38	13.99
2019-04-07T01:15:00Z	12.38	11.72	12.43	12.38	13.99
2019-04-07T01:30:00Z	12.38	11.72	12.43	12.38	13.99
2019-04-07T01:45:00Z	12.38	11.72	12.43	12.38	13.99
2019-04-07T02:00:00Z	12.38	11.72	12.43	12.38	13.99
2019-04-07T02:15:00Z	12.38	11.72	12.43	12.38	13.93
2019-04-07T02:30:00Z	12.38	11.67	12.43	12.38	13.93
2019-04-07T02:45:00Z	12.38	11.67	12.43	12.32	13.93
2019-04-07T03:00:00Z	12.38	11.67	12.43	12.32	13.93
2019-04-07T03:15:00Z	12.38	11.67	12.43	12.32	13.93
2019-04-07T03:30:00Z	12.38	11.67	12.43	12.32	13.93
2019-04-07T03:45:00Z	12.38	11.67	12.43	12.32	13.93
2019-04-07T04:00:00Z	12.38	11.67	12.43	12.32	13.93
2019-04-07T04:15:00Z	12.38	11.67	12.43	12.32	13.93
2019-04-07T04:30:00Z	12.38	11.67	12.43	12.32	13.93
2019-04-07T04:45:00Z	12.38	11.67	12.37	12.32	13.93
2019-04-07T05:00:00Z	12.38	11.67	12.37	12.32	13.93
2019-04-07T05:15:00Z	12.38	11.67	12.37	12.32	13.93
2019-04-07T05:30:00Z	12.38	11.67	12.37	12.32	13.93
2019-04-07T05:45:00Z	12.38	11.67	12.37	12.32	13.93
2019-04-07T06:00:00Z	12.38	11.67	12.37	12.32	13.93
2019-04-07T06:15:00Z	12.38	11.67	12.37	12.32	13.93
2019-04-07T06:30:00Z	12.38	11.67	12.37	12.32	13.93
2019-04-07T06:45:00Z	12.38	11.67	12.37	12.32	13.93
2019-04-07T07:00:00Z	12.38	11.67	12.37	12.32	13.93
2019-04-07T07:15:00Z	12.38	11.67	12.37	12.32	13.93
2019-04-07T07:30:00Z	12.38	11.67	12.37	12.32	13.93
2019-04-07T07:45:00Z	12.38	11.67	12.37	12.32	13.93
2019-04-07T08:00:00Z	12.38	11.67	12.37	12.32	13.93
2019-04-07T08:15:00Z	12.38	11.67	12.37	12.32	13.93
2019-04-07T08:30:00Z	12.38	11.67	12.37	12.32	13.93
2019-04-07T08:45:00Z	12.38	11.67	12.37	12.32	13.93
2019-04-07T09:00:00Z	12.38	11.67	12.37	12.32	13.93
2019-04-07T09:15:00Z	12.38	11.67	12.37	12.32	13.93
2019-04-07T09:30:00Z	12.38	11.67	12.37	12.32	13.93
2019-04-07T09:45:00Z	12.38	11.67	12.37	12.32	13.93
2019-04-07T10:00:00Z	12.32	11.67	12.37	12.32	13.93
2019-04-07T10:15:00Z	12.32	11.67	12.37	12.32	13.93
2019-04-07T10:30:00Z	12.32	11.67	12.37	12.32	13.93
2019-04-07T10:45:00Z	12.32	11.67	12.37	12.32	13.93
2019-04-07T11:00:00Z	12.32	11.67	12.37	12.32	13.93
2019-04-07T11:15:00Z	12.3	11.67	12.37	12.32	13.93
2019-04-07T11:30:00Z	12.3	11.67	12.37	12.32	13.93
2019-04-07T11:45:00Z	12.3	11.67	12.37	12.32	13.93
2019-04-07T12:00:00Z	12.3	11.67	12.37	12.32	13.93
2019-04-07T12:15:00Z	12.3	11.64	12.37	12.32	13.93
2019-04-07T12:30:00Z	12.24	11.64	12.37	12.32	13.93
2019-04-07T12:45:00Z	12.24	11.64	12.37	12.32	13.93
2019-04-07T13:00:00Z	12.24	11.64	12.37	12.32	13.93
2019-04-07T13:15:00Z	12.24	11.64	12.37	12.32	13.93
2019-04-07T13:30:00Z	12.24	11.64	12.37	12.32	13.93
2019-04-07T13:45:00Z	12.19	11.64	12.37	12.32	13.93
2019-04-07T14:00:00Z	12.19	11.64	12.37	12.32	13.93
2019-04-07T14:15:00Z	12.19	11.64	12.37	12.32	13.93
2019-04-07T14:30:00Z	12.19	11.64	12.37	12.32	13.93
2019-04-07T14:45:00Z	12.19	11.64	12.37	12.32	13.93
2019-04-07T15:00:00Z	12.13	11.64	12.37	12.32	13.93
2019-04-07T15:15:00Z	12.13	11.64	12.37	12.32	13.93
2019-04-07T15:30:00Z	12.13	11.64	12.37	12.32	13.93
2019-04-07T15:45:00Z	12.13	11.64	12.37	12.32	13.93
2019-04-07T16:00:00Z	12.13	11.64	12.37	12.32	13.93
2019-04-07T16:15:00Z	12.11	11.64	12.37	12.32	13.93
2019-04-07T16:30:00Z	12.11	11.64	12.37	12.32	13.93
2019-04-07T16:45:00Z	12.11	11.59	12.37	12.32	13.93
2019-04-07T17:00:00Z	12.11	11.59	12.37	12.32	13.93
2019-04-07T17:15:00Z	12.11	11.59	12.37	12.32	13.93
2019-04-07T17:30:00Z	12.11	11.59	12.31	12.32	13.93
2019-04-07T17:45:00Z	12.11	11.59	12.31	12.32	13.93
2019-04-07T18:00:00Z	12.11	11.59	12.31	12.32	13.93
2019-04-07T18:15:00Z	12.11	11.59	12.31	12.32	13.93
2019-04-07T18:30:00Z	12.05	11.59	12.31	12.32	13.93
2019-04-07T18:45:00Z	12.05	11.59	12.31	12.32	13.93
2019-04-07T19:00:00Z	12.05	11.59	12.31	12.32	13.93
2019-04-07T19:15:00Z	12.05	11.59	12.31	12.32	13.93
2019-04-07T19:30:00Z	12.05	11.59	12.31	12.32	13.93
2019-04-07T19:45:00Z	12.05	11.59	12.31	12.32	13.93
2019-04-07T20:00:00Z	12.05	11.59	12.31	12.32	13.93
2019-04-07T20:15:00Z	12.05	11.59	12.31	12.32	13.93
2019-04-07T20:30:00Z	12.05	11.59	12.31	12.32	13.93
2019-04-07T20:45:00Z	12.05	11.59	12.31	12.32	13.93
2019-04-07T21:00:00Z	12.05	11.59	12.31	12.32	13.93
2019-04-07T21:15:00Z	12.05	11.53	12.31	12.32	13.93
2019-04-07T21:30:00Z	12.05	11.53	12.31	12.32	13.93
2019-04-07T21:45:00Z	12.05	11.53	12.31	12.32	13.93
2019-04-07T22:00:00Z	12.05	11.53	12.31	12.32	13.93
2019-04-07T22:15:00Z	12.05	11.53	12.31	12.32	13.93
2019-04-07T22:30:00Z	12.05	11.53	12.31	12.32	13.93
2019-04-07T22:45:00Z	12.05	11.53	12.31	12.32	13.93
2019-04-07T23:00:00Z	12.05	11.53	12.31	12.27	13.93
2019-04-07T23:15:00Z	12.05	11.53	12.31	12.27	13.93
2019-04-07T23:30:00Z	12.05	11.53	12.31	12.27	13.93
2019-04-07T23:45:00Z	12.05	11.53	12.31	12.27	13.93
2019-04-08T00:00:00Z	12.05	11.53	12.31	12.27	13.93
2019-04-08T00:15:00Z	12.05	11.53	12.31	12.27	13.93
2019-04-08T00:30:00Z	12.05	11.53	12.31	12.27	13.93
2019-04-08T00:45:00Z	12.05	11.53	12.31	12.27	13.93
2019-04-08T01:00:00Z	12.05	11.53	12.31	12.27	13.93
2019-04-08T01:15:00Z	12.05	11.53	12.26	12.27	13.93
2019-04-08T01:30:00Z	12.05	11.53	12.26	12.27	13.93
2019-04-08T01:45:00Z	12.05	11.53	12.26	12.27	13.93
2019-04-08T02:00:00Z	12.05	11.53	12.26	12.27	13.93
2019-04-08T02:15:00Z	12.05	11.53	12.26	12.27	13.93
2019-04-08T02:30:00Z	12.05	11.53	12.26	12.27	13.93
2019-04-08T02:45:00Z	12.05	11.53	12.26	12.27	13.93
2019-04-08T03:00:00Z	12.05	11.53	12.26	12.27	13.93
2019-04-08T03:15:00Z	12.05	11.53	12.26	12.27	13.93
2019-04-08T03:30:00Z	12.05	11.53	12.26	12.27	13.93
2019-04-08T03:45:00Z	12.05	11.47	12.26	12.27	13.93
2019-04-08T04:00:00Z	12.05	11.47	12.26	12.27	13.93
2019-04-08T04:15:00Z	12.05	11.47	12.26	12.27	13.93
2019-04-08T04:30:00Z	12.05	11.47	12.26	12.27	13.93
2019-04-08T04:45:00Z	12.05	11.47	12.26	12.27	13.93
2019-04-08T05:00:00Z	12.05	11.47	12.26	12.27	13.93
2019-04-08T05:15:00Z	12.05	11.47	12.26	12.27	13.93
2019-04-08T05:30:00Z	12.05	11.47	12.26	12.27	13.93
2019-04-08T05:45:00Z	12.05	11.47	12.26	12.27	13.93
2019-04-08T06:00:00Z	12.05	11.47	12.26	12.27	13.93
2019-04-08T06:15:00Z	12.05	11.47	12.26	12.27	13.93
2019-04-08T06:30:00Z	12.05	11.47	12.26	12.27	13.93
2019-04-08T06:45:00Z	12.05	11.47	12.26	12.27	13.93
2019-04-08T07:00:00Z	12.05	11.47	12.26	12.27	13.93
2019-04-08T07:15:00Z	12.05	11.47	12.26	12.27	13.93
2019-04-08T07:30:00Z	12.05	11.47	12.26	12.27	13.93
2019-04-08T07:45:00Z	12.05	11.47	12.26	12.27	13.93
2019-04-08T08:00:00Z	12.05	11.47	12.26	12.27	13.93
2019-04-08T08:15:00Z	12.05	11.47	12.26	12.27	13.93
2019-04-08T08:30:00Z	12.05	11.47	12.26	12.27	13.87
2019-04-08T08:45:00Z	12.05	11.47	12.26	12.27	13.87
2019-04-08T09:00:00Z	12.05	11.47	12.26	12.27	13.87
2019-04-08T09:15:00Z	12.05	11.47	12.26	12.27	13.87
2019-04-08T09:30:00Z	12.05	11.47	12.26	12.27	13.87
2019-04-08T09:45:00Z	12	11.47	12.26	12.27	13.87
2019-04-08T10:00:00Z	12	11.47	12.26	12.27	13.87
2019-04-08T10:15:00Z	12	11.47	12.26	12.27	13.87
2019-04-08T10:30:00Z	12	11.47	12.26	12.27	13.87
2019-04-08T10:45:00Z	12	11.47	12.26	12.27	13.87
2019-04-08T11:00:00Z	12	11.47	12.26	12.27	13.87
2019-04-08T11:15:00Z	11.94	11.47	12.26	12.27	13.87
2019-04-08T11:30:00Z	11.94	11.47	12.26	12.27	13.87
2019-04-08T11:45:00Z	11.94	11.47	12.26	12.27	13.87
2019-04-08T12:00:00Z	11.94	11.47	12.26	12.27	13.87
2019-04-08T12:15:00Z	11.94	11.47	12.26	12.27	13.87
2019-04-08T12:30:00Z	11.94	11.47	12.23	12.27	13.87
2019-04-08T12:45:00Z	11.89	11.47	12.23	12.27	13.87
2019-04-08T13:00:00Z	11.89	11.47	12.23	12.27	13.87
2019-04-08T13:15:00Z	11.89	11.47	12.23	12.27	13.87
2019-04-08T13:30:00Z	11.89	11.47	12.23	12.27	13.87
2019-04-08T13:45:00Z	11.83	11.47	12.23	12.27	13.87
2019-04-08T14:00:00Z	11.83	11.47	12.23	12.27	13.87
2019-04-08T14:15:00Z	11.83	11.47	12.23	12.27	13.87
2019-04-08T14:30:00Z	11.83	11.47	12.23	12.27	13.87
2019-04-08T14:45:00Z	11.83	11.47	12.23	12.27	13.87
2019-04-08T15:00:00Z	11.83	11.47	12.23	12.27	13.87
2019-04-08T15:15:00Z	11.8	11.47	12.23	12.27	13.87
2019-04-08T15:30:00Z	11.8	11.42	12.23	12.27	13.87
2019-04-08T15:45:00Z	11.8	11.42	12.23	12.27	13.87
2019-04-08T16:00:00Z	11.8	11.42	12.23	12.27	13.87
2019-04-08T16:15:00Z	11.8	11.42	12.23	12.27	13.87
2019-04-08T16:30:00Z	11.8	11.42	12.23	12.27	13.87
2019-04-08T16:45:00Z	11.75	11.42	12.23	12.27	13.87
2019-04-08T17:00:00Z	11.75	11.42	12.23	12.27	13.87
2019-04-08T17:15:00Z	11.75	11.42	12.23	12.27	13.87
2019-04-08T17:30:00Z	11.75	11.42	12.23	12.27	13.87
2019-04-08T17:45:00Z	11.75	11.42	12.23	12.27	13.87
2019-04-08T18:00:00Z	11.75	11.42	12.23	12.27	13.87
2019-04-08T18:15:00Z	11.75	11.42	12.23	12.27	13.87
2019-04-08T18:30:00Z	11.75	11.42	12.23	12.27	13.87
2019-04-08T18:45:00Z	11.75	11.42	12.23	12.27	13.87
2019-04-08T19:00:00Z	11.75	11.42	12.23	12.27	13.87
2019-04-08T19:15:00Z	11.75	11.42	12.23	12.27	13.87
2019-04-08T19:30:00Z	11.75	11.42	12.23	12.27	13.87
2019-04-08T19:45:00Z	11.75	11.42	12.23	12.27	13.87
2019-04-08T20:00:00Z	11.75	11.42	12.23	12.27	13.87
2019-04-08T20:15:00Z	11.75	11.36	12.23	12.27	13.87
2019-04-08T20:30:00Z	11.75	11.36	12.23	12.21	13.87
2019-04-08T20:45:00Z	11.75	11.36	12.23	12.21	13.87
2019-04-08T21:00:00Z	11.75	11.36	12.23	12.21	13.87
2019-04-08T21:15:00Z	11.7	11.36	12.23	12.21	13.87
2019-04-08T21:30:00Z	11.7	11.36	12.23	12.21	13.87
2019-04-08T21:45:00Z	11.7	11.36	12.23	12.21	13.87
2019-04-08T22:00:00Z	11.75	11.36	12.23	12.21	13.87
2019-04-08T22:15:00Z	11.75	11.36	12.23	12.21	13.87
2019-04-08T22:30:00Z	11.7	11.36	12.23	12.21	13.87
2019-04-08T22:45:00Z	11.7	11.36	12.23	12.21	13.87
2019-04-08T23:00:00Z	11.7	11.36	12.23	12.21	13.87
2019-04-08T23:15:00Z	11.7	11.36	12.23	12.21	13.87
2019-04-08T23:30:00Z	11.7	11.36	12.23	12.21	13.87
2019-04-08T23:45:00Z	11.7	11.36	12.18	12.21	13.87
2019-04-09T00:00:00Z	11.7	11.36	12.18	12.21	13.87
2019-04-09T00:15:00Z	11.7	11.36	12.18	12.21	13.87
2019-04-09T00:30:00Z	11.7	11.36	12.18	12.21	13.87
2019-04-09T00:45:00Z	11.7	11.36	12.18	12.21	13.87
2019-04-09T01:00:00Z	11.7	11.36	12.18	12.21	13.87
2019-04-09T01:15:00Z	11.7	11.36	12.18	12.21	13.87
2019-04-09T01:30:00Z	11.7	11.36	12.18	12.21	13.87
2019-04-09T01:45:00Z	11.7	11.36	12.18	12.21	13.87
2019-04-09T02:00:00Z	11.7	11.36	12.18	12.21	13.87
2019-04-09T02:15:00Z	11.7	11.36	12.18	12.21	13.87
2019-04-09T02:30:00Z	11.7	11.36	12.18	12.21	13.87
2019-04-09T02:45:00Z	11.7	11.36	12.18	12.21	13.87
2019-04-09T03:00:00Z	11.7	11.36	12.18	12.21	13.87
2019-04-09T03:15:00Z	11.7	11.36	12.18	12.21	13.87
2019-04-09T03:30:00Z	11.7	11.36	12.18	12.21	13.87
2019-04-09T03:45:00Z	11.7	11.36	12.18	12.21	13.87
2019-04-09T04:00:00Z	11.7	11.36	12.18	12.21	13.87
2019-04-09T04:15:00Z	11.7	11.34	12.18	12.21	13.87
2019-04-09T04:30:00Z	11.7	11.34	12.18	12.21	13.87
2019-04-09T04:45:00Z	11.7	11.34	12.18	12.21	13.87
2019-04-09T05:00:00Z	11.7	11.34	12.18	12.21	13.87
2019-04-09T05:15:00Z	11.7	11.34	12.18	12.21	13.87
2019-04-09T05:30:00Z	11.7	11.34	12.18	12.21	13.87
2019-04-09T05:45:00Z	11.7	11.34	12.18	12.21	13.87
2019-04-09T06:00:00Z	11.7	11.34	12.18	12.21	13.87
2019-04-09T06:15:00Z	11.7	11.34	12.18	12.21	13.87
2019-04-09T06:30:00Z	11.7	11.34	12.18	12.21	13.83
2019-04-09T06:45:00Z	11.7	11.34	12.18	12.21	13.87
2019-04-09T07:00:00Z	11.7	11.34	12.18	12.21	13.83
2019-04-09T07:15:00Z	11.7	11.34	12.18	12.21	13.83
2019-04-09T07:30:00Z	11.7	11.34	12.18	12.21	13.83
2019-04-09T07:45:00Z	11.7	11.34	12.18	12.21	13.83
2019-04-09T08:00:00Z	11.7	11.34	12.18	12.21	13.83
2019-04-09T08:15:00Z	11.7	11.34	12.18	12.21	13.83
2019-04-09T08:30:00Z	11.7	11.34	12.18	12.21	13.83
2019-04-09T08:45:00Z	11.7	11.34	12.18	12.21	13.83
2019-04-09T09:00:00Z	11.7	11.34	12.18	12.21	13.83
2019-04-09T09:15:00Z	11.7	11.34	12.18	12.21	13.83
2019-04-09T09:30:00Z	11.7	11.34	12.18	12.21	13.83
2019-04-09T09:45:00Z	11.7	11.34	12.18	12.21	13.83
2019-04-09T10:00:00Z	11.7	11.34	12.18	12.21	13.83
2019-04-09T10:15:00Z	11.7	11.34	12.18	12.21	13.83
2019-04-09T10:30:00Z	11.7	11.34	12.18	12.21	13.83
2019-04-09T10:45:00Z	11.7	11.34	12.18	12.21	13.83
2019-04-09T11:00:00Z	11.7	11.34	12.18	12.21	13.83
2019-04-09T11:15:00Z	11.64	11.34	12.12	12.21	13.83
2019-04-09T11:30:00Z	11.64	11.34	12.12	12.21	13.83
2019-04-09T11:45:00Z	11.64	11.34	12.12	12.21	13.83
2019-04-09T12:00:00Z	11.64	11.34	12.12	12.21	13.83
2019-04-09T12:15:00Z	11.64	11.34	12.12	12.21	13.83
2019-04-09T12:30:00Z	11.64	11.34	12.12	12.21	13.83
2019-04-09T12:45:00Z	11.59	11.34	12.12	12.21	13.83
2019-04-09T13:00:00Z	11.59	11.34	12.12	12.21	13.83
2019-04-09T13:15:00Z	11.59	11.34	12.12	12.21	13.83
2019-04-09T13:30:00Z	11.59	11.34	12.12	12.21	13.83
2019-04-09T13:45:00Z	11.59	11.34	12.12	12.21	13.83
2019-04-09T14:00:00Z	11.59	11.34	12.12	12.21	13.83
2019-04-09T14:15:00Z	11.53	11.34	12.12	12.21	13.83
2019-04-09T14:30:00Z	11.53	11.34	12.12	12.21	13.83
2019-04-09T14:45:00Z	11.53	11.34	12.12	12.21	13.83
2019-04-09T15:00:00Z	11.53	11.34	12.12	12.21	13.83
2019-04-09T15:15:00Z	11.53	11.34	12.12	12.21	13.83
2019-04-09T15:30:00Z	11.5	11.34	12.12	12.21	13.83
2019-04-09T15:45:00Z	11.5	11.28	12.12	12.21	13.83
2019-04-09T16:00:00Z	11.5	11.28	12.12	12.21	13.83
2019-04-09T16:15:00Z	11.5	11.28	12.12	12.21	13.83
2019-04-09T16:30:00Z	11.5	11.28	12.12	12.21	13.83
2019-04-09T16:45:00Z	11.5	11.28	12.12	12.21	13.83
2019-04-09T17:00:00Z	11.5	11.28	12.12	12.21	13.83
2019-04-09T17:15:00Z	11.45	11.28	12.12	12.19	13.83
2019-04-09T17:30:00Z	11.45	11.28	12.12	12.19	13.83
2019-04-09T17:45:00Z	11.45	11.28	12.12	12.19	13.83
2019-04-09T18:00:00Z	11.45	11.28	12.12	12.19	13.83
2019-04-09T18:15:00Z	11.45	11.28	12.12	12.19	13.83
2019-04-09T18:30:00Z	11.45	11.28	12.12	12.19	13.83
2019-04-09T18:45:00Z	11.45	11.28	12.12	12.19	13.83
2019-04-09T19:00:00Z	11.45	11.28	12.12	12.19	13.83
2019-04-09T19:15:00Z	11.45	11.28	12.12	12.19	13.83
2019-04-09T19:30:00Z	11.45	11.28	12.12	12.19	13.83
2019-04-09T19:45:00Z	11.45	11.22	12.12	12.19	13.83
2019-04-09T20:00:00Z	11.45	11.22	12.12	12.19	13.83
2019-04-09T20:15:00Z	11.45	11.22	12.12	12.19	13.83
2019-04-09T20:30:00Z	11.39	11.22	12.12	12.19	13.83
2019-04-09T20:45:00Z	11.39	11.22	12.12	12.19	13.83
2019-04-09T21:00:00Z	11.39	11.22	12.12	12.19	13.83
2019-04-09T21:15:00Z	11.39	11.22	12.12	12.19	13.83
2019-04-09T21:30:00Z	11.39	11.22	12.12	12.19	13.83
2019-04-09T21:45:00Z	11.39	11.22	12.12	12.19	13.83
2019-04-09T22:00:00Z	11.39	11.22	12.12	12.19	13.83
2019-04-09T22:15:00Z	11.39	11.22	12.12	12.19	13.83
2019-04-09T22:30:00Z	11.39	11.22	12.07	12.19	13.83
2019-04-09T22:45:00Z	11.39	11.22	12.07	12.19	13.83
2019-04-09T23:00:00Z	11.39	11.22	12.07	12.19	13.83
2019-04-09T23:15:00Z	11.39	11.22	12.07	12.19	13.83
2019-04-09T23:30:00Z	11.39	11.22	12.07	12.19	13.83
2019-04-09T23:45:00Z	11.39	11.22	12.07	12.19	13.83
2019-04-10T00:00:00Z	11.39	11.22	12.07	12.19	13.83
2019-04-10T00:15:00Z	11.39	11.22	12.07	12.19	13.83
2019-04-10T00:30:00Z	11.39	11.22	12.07	12.19	13.83
2019-04-10T00:45:00Z	11.39	11.22	12.07	12.19	13.83
2019-04-10T01:00:00Z	11.39	11.22	12.07	12.19	13.83
2019-04-10T01:15:00Z	11.39	11.22	12.07	12.19	13.83
2019-04-10T01:30:00Z	11.39	11.22	12.07	12.19	13.83
2019-04-10T01:45:00Z	11.39	11.22	12.07	12.19	13.83
2019-04-10T02:00:00Z	11.39	11.22	12.07	12.19	13.83
2019-04-10T02:15:00Z	11.39	11.22	12.07	12.19	13.83
2019-04-10T02:30:00Z	11.39	11.22	12.07	12.19	13.83
2019-04-10T02:45:00Z	11.39	11.17	12.07	12.19	13.83
2019-04-10T03:00:00Z	11.39	11.17	12.07	12.19	13.83
2019-04-10T03:15:00Z	11.39	11.17	12.07	12.19	13.83
2019-04-10T03:30:00Z	11.39	11.17	12.07	12.19	13.83
2019-04-10T03:45:00Z	11.39	11.17	12.07	12.19	13.83
2019-04-10T04:00:00Z	11.39	11.17	12.07	12.19	13.83
2019-04-10T04:15:00Z	11.39	11.17	12.07	12.19	13.83
2019-04-10T04:30:00Z	11.39	11.17	12.07	12.19	13.83
2019-04-10T04:45:00Z	11.39	11.17	12.07	12.19	13.83
2019-04-10T05:00:00Z	11.39	11.17	12.07	12.19	13.83
2019-04-10T05:15:00Z	11.45	11.17	12.07	12.19	13.83
2019-04-10T05:30:00Z	11.39	11.17	12.07	12.19	13.83
2019-04-10T05:45:00Z	11.39	11.17	12.07	12.19	13.83
2019-04-10T06:00:00Z	11.39	11.17	12.07	12.19	13.83
2019-04-10T06:15:00Z	11.39	11.17	12.07	12.19	13.83
2019-04-10T06:30:00Z	11.39	11.17	12.07	12.19	13.83
2019-04-10T06:45:00Z	11.39	11.17	12.07	12.19	13.83
2019-04-10T07:00:00Z	11.45	11.17	12.07	12.19	13.83
2019-04-10T07:15:00Z	11.45	11.17	12.07	12.19	13.83
2019-04-10T07:30:00Z	11.45	11.17	12.07	12.19	13.77
2019-04-10T07:45:00Z	11.45	11.17	12.07	12.19	13.77
2019-04-10T08:00:00Z	11.45	11.17	12.07	12.19	13.77
2019-04-10T08:15:00Z	11.45	11.17	12.07	12.19	13.77
2019-04-10T08:30:00Z	11.45	11.17	12.07	12.19	13.77
2019-04-10T08:45:00Z	11.39	11.17	12.07	12.19	13.77
2019-04-10T09:00:00Z	11.39	11.17	12.07	12.19	13.77
2019-04-10T09:15:00Z	11.39	11.17	12.07	12.19	13.77
2019-04-10T09:30:00Z	11.39	11.17	12.07	12.19	13.77
2019-04-10T09:45:00Z	11.39	11.17	12.07	12.19	13.77
2019-04-10T10:00:00Z	11.39	11.17	12.07	12.19	13.77
2019-04-10T10:15:00Z	11.39	11.17	12.07	12.19	13.77
2019-04-10T10:30:00Z	11.39	11.17	12.07	12.19	13.77
2019-04-10T10:45:00Z	11.39	11.17	12.04	12.19	13.77
2019-04-10T11:00:00Z	11.39	11.17	12.04	12.19	13.77
2019-04-10T11:15:00Z	11.39	11.17	12.04	12.19	13.77
2019-04-10T11:30:00Z	11.34	11.17	12.04	12.19	13.77
2019-04-10T11:45:00Z	11.34	11.17	12.04	12.19	13.77
2019-04-10T12:00:00Z	11.34	11.17	12.04	12.19	13.77
2019-04-10T12:15:00Z	11.34	11.17	12.04	12.19	13.77
2019-04-10T12:30:00Z	11.34	11.17	12.04	12.19	13.77
2019-04-10T12:45:00Z	11.34	11.17	12.04	12.19	13.77
2019-04-10T13:00:00Z	11.34	11.17	12.04	12.19	13.77
2019-04-10T13:15:00Z	11.34	11.17	12.04	12.19	13.77
2019-04-10T13:30:00Z	11.34	11.17	12.04	12.19	13.77
2019-04-10T13:45:00Z	11.29	11.17	12.04	12.19	13.77
2019-04-10T14:00:00Z	11.29	11.17	12.04	12.19	13.77
2019-04-10T14:15:00Z	11.29	11.17	12.04	12.19	13.77
2019-04-10T14:30:00Z	11.29	11.17	12.04	12.19	13.77
2019-04-10T14:45:00Z	11.29	11.17	12.04	12.19	13.77
2019-04-10T15:00:00Z	11.29	11.17	12.04	12.19	13.77
2019-04-10T15:15:00Z	11.29	11.17	12.04	12.19	13.77
2019-04-10T15:30:00Z	11.23	11.17	12.04	12.13	13.77
2019-04-10T15:45:00Z	11.23	11.17	12.04	12.13	13.77
2019-04-10T16:00:00Z	11.23	11.11	12.04	12.13	13.77
2019-04-10T16:15:00Z	11.23	11.11	12.04	12.13	13.77
2019-04-10T16:30:00Z	11.23	11.11	12.04	12.13	13.77
2019-04-10T16:45:00Z	11.23	11.11	12.04	12.13	13.77
2019-04-10T17:00:00Z	11.23	11.11	12.04	12.13	13.77
2019-04-10T17:15:00Z	11.23	11.11	12.04	12.13	13.77
2019-04-10T17:30:00Z	11.18	11.11	12.04	12.13	13.77
2019-04-10T17:45:00Z	11.18	11.11	12.04	12.13	13.77
2019-04-10T18:00:00Z	11.18	11.11	12.04	12.13	13.77
2019-04-10T18:15:00Z	11.18	11.11	12.04	12.13	13.77
2019-04-10T18:30:00Z	11.18	11.11	12.04	12.13	13.77
2019-04-10T18:45:00Z	11.18	11.11	12.04	12.13	13.77
2019-04-10T19:00:00Z	11.18	11.11	12.04	12.13	13.77
2019-04-10T19:15:00Z	11.18	11.11	12.04	12.13	13.77
2019-04-10T19:30:00Z	11.18	11.11	12.04	12.13	13.77
2019-04-10T19:45:00Z	11.18	11.11	12.04	12.13	13.77
2019-04-10T20:00:00Z	11.18	11.11	12.04	12.13	13.77
2019-04-10T20:15:00Z	11.18	11.11	12.04	12.13	13.77
2019-04-10T20:30:00Z	11.18	11.11	12.04	12.13	13.77
2019-04-10T20:45:00Z	11.18	11.11	12.04	12.13	13.77
2019-04-10T21:00:00Z	11.18	11.11	12.04	12.13	13.77
2019-04-10T21:15:00Z	11.18	11.11	12.04	12.13	13.77
2019-04-10T21:30:00Z	11.18	11.11	12.04	12.13	13.77
2019-04-10T21:45:00Z	11.18	11.11	12.04	12.13	13.77
2019-04-10T22:00:00Z	11.18	11.06	12.04	12.13	13.77
2019-04-10T22:15:00Z	11.18	11.06	12.04	12.13	13.77
2019-04-10T22:30:00Z	11.18	11.06	12.04	12.13	13.77
2019-04-10T22:45:00Z	11.18	11.06	12.04	12.13	13.77
2019-04-10T23:00:00Z	11.18	11.06	12.04	12.13	13.77
2019-04-10T23:15:00Z	11.18	11.06	12.04	12.13	13.77
2019-04-10T23:30:00Z	11.18	11.06	12.04	12.13	13.77
2019-04-10T23:45:00Z	11.18	11.06	12.04	12.13	13.77
2019-04-11T00:00:00Z	11.18	11.06	12.04	12.13	13.77
2019-04-11T00:15:00Z	11.18	11.06	12.04	12.13	13.77
2019-04-11T00:30:00Z	11.18	11.06	11.98	12.13	13.77
2019-04-11T00:45:00Z	11.18	11.06	11.98	12.13	13.77
2019-04-11T01:00:00Z	11.18	11.06	11.98	12.13	13.77
2019-04-11T01:15:00Z	11.18	11.06	11.98	12.13	13.77
2019-04-11T01:30:00Z	11.18	11.06	11.98	12.13	13.77
2019-04-11T01:45:00Z	11.18	11.06	11.98	12.13	13.77
2019-04-11T02:00:00Z	11.18	11.06	11.98	12.13	13.77
2019-04-11T02:15:00Z	11.18	11.06	11.98	12.13	13.77
2019-04-11T02:30:00Z	11.18	11.06	11.98	12.13	13.71
2019-04-11T02:45:00Z	11.18	11.06	11.98	12.13	13.71
2019-04-11T03:00:00Z	11.18	11.06	11.98	12.13	13.71
2019-04-11T03:15:00Z	11.18	11.06	11.98	12.13	13.71
2019-04-11T03:30:00Z	11.18	11.06	11.98	12.13	13.71
2019-04-11T03:45:00Z	11.18	11.06	11.98	12.13	13.71
2019-04-11T04:00:00Z	11.18	11.06	11.98	12.13	13.71
2019-04-11T04:15:00Z	11.18	11.06	11.98	12.13	13.71
2019-04-11T04:30:00Z	11.18	11.06	11.98	12.13	13.71
2019-04-11T04:45:00Z	11.18	11.06	11.98	12.13	13.71
2019-04-11T05:00:00Z	11.18	11.06	11.98	12.13	13.71
2019-04-11T05:15:00Z	11.18	11.06	11.98	12.13	13.71
2019-04-11T05:30:00Z	11.18	11.06	11.98	12.13	13.71
2019-04-11T05:45:00Z	11.18	11.06	11.98	12.13	13.71
2019-04-11T06:00:00Z	11.18	11.06	11.98	12.13	13.71
2019-04-11T06:15:00Z	11.18	11.06	11.98	12.13	13.71
2019-04-11T06:30:00Z	11.18	11.06	11.98	12.13	13.71
2019-04-11T06:45:00Z	11.18	11.06	11.98	12.13	13.71
2019-04-11T07:00:00Z	11.18	11.06	11.98	12.13	13.71
2019-04-11T07:15:00Z	11.18	11.06	11.98	12.13	13.71
2019-04-11T07:30:00Z	11.18	11.06	11.98	12.13	13.71
2019-04-11T07:45:00Z	11.18	11.06	11.98	12.13	13.71
2019-04-11T08:00:00Z	11.18	11.06	11.98	12.13	13.71
2019-04-11T08:15:00Z	11.18	11.06	11.98	12.13	13.71
2019-04-11T08:30:00Z	11.18	11.06	11.98	12.13	13.71
2019-04-11T08:45:00Z	11.18	11.06	11.98	12.13	13.71
2019-04-11T09:00:00Z	11.18	11.06	11.98	12.13	13.71
2019-04-11T09:15:00Z	11.18	11.06	11.98	12.13	13.71
2019-04-11T09:30:00Z	11.12	11.06	11.98	12.13	13.71
2019-04-11T09:45:00Z	11.12	11.06	11.98	12.13	13.71
2019-04-11T10:00:00Z	11.12	11.06	11.98	12.13	13.71
2019-04-11T10:15:00Z	11.12	11.06	11.98	12.13	13.71
2019-04-11T10:30:00Z	11.12	11.06	11.98	12.13	13.71
2019-04-11T10:45:00Z	11.12	11.06	11.98	12.13	13.71
2019-04-11T11:00:00Z	11.12	11.06	11.98	12.13	13.71
2019-04-11T11:15:00Z	11.12	11.06	11.98	12.13	13.71
2019-04-11T11:30:00Z	11.12	11.03	11.98	12.13	13.71
2019-04-11T11:45:00Z	11.12	11.03	11.98	12.13	13.71
2019-04-11T12:00:00Z	11.12	11.03	11.98	12.08	13.71
2019-04-11T12:15:00Z	11.07	11.03	11.98	12.08	13.71
2019-04-11T12:30:00Z	11.07	11.03	11.98	12.08	13.71
2019-04-11T12:45:00Z	11.07	11.03	11.98	12.08	13.71
2019-04-11T13:00:00Z	11.07	11.03	11.98	12.08	13.71
2019-04-11T13:15:00Z	11.07	11.03	11.98	12.08	13.71
2019-04-11T13:30:00Z	11.07	11.03	11.98	12.08	13.71
2019-04-11T13:45:00Z	11.07	11.03	11.98	12.08	13.71
2019-04-11T14:00:00Z	11.07	11.03	11.98	12.08	13.71
2019-04-11T14:15:00Z	11.01	11.03	11.98	12.08	13.71
2019-04-11T14:30:00Z	11.01	11.03	11.93	12.08	13.71
2019-04-11T14:45:00Z	11.01	11.03	11.93	12.08	13.71
2019-04-11T15:00:00Z	11.01	11.03	11.93	12.08	13.71
2019-04-11T15:15:00Z	11.01	11.03	11.93	12.08	13.71
2019-04-11T15:30:00Z	11.01	11.03	11.93	12.08	13.71
2019-04-11T15:45:00Z	11.01	11.03	11.93	12.08	13.71
2019-04-11T16:00:00Z	11.01	11.03	11.93	12.08	13.71
2019-04-11T16:15:00Z	11.01	11.03	11.93	12.08	13.71
2019-04-11T16:30:00Z	11.01	11.03	11.93	12.08	13.71
2019-04-11T16:45:00Z	11.01	11.03	11.93	12.08	13.71
2019-04-11T17:00:00Z	11.01	11.03	11.93	12.08	13.71
2019-04-11T17:15:00Z	11.01	11.03	11.93	12.08	13.71
2019-04-11T17:30:00Z	11.01	11.03	11.93	12.08	13.71
2019-04-11T17:45:00Z	10.96	10.98	11.93	12.08	13.71
2019-04-11T18:00:00Z	10.96	10.98	11.93	12.08	13.71
2019-04-11T18:15:00Z	10.96	10.98	11.93	12.08	13.71
2019-04-11T18:30:00Z	10.96	10.98	11.93	12.08	13.71
2019-04-11T18:45:00Z	10.96	10.98	11.93	12.08	13.71
2019-04-11T19:00:00Z	10.96	10.98	11.93	12.08	13.71
2019-04-11T19:15:00Z	10.96	10.98	11.93	12.08	13.71
2019-04-11T19:30:00Z	10.96	10.98	11.93	12.08	13.71
2019-04-11T19:45:00Z	10.96	10.98	11.93	12.08	13.71
2019-04-11T20:00:00Z	10.96	10.98	11.93	12.08	13.71
2019-04-11T20:15:00Z	10.96	10.98	11.93	12.08	13.71
2019-04-11T20:30:00Z	10.96	10.98	11.93	12.08	13.71
2019-04-11T20:45:00Z	10.96	10.98	11.93	12.08	13.71
2019-04-11T21:00:00Z	10.96	10.98	11.93	12.08	13.71
2019-04-11T21:15:00Z	10.96	10.98	11.93	12.08	13.71
2019-04-11T21:30:00Z	10.96	10.98	11.93	12.08	13.71
2019-04-11T21:45:00Z	10.96	10.98	11.93	12.08	13.71
2019-04-11T22:00:00Z	10.96	10.98	11.93	12.08	13.71
2019-04-11T22:15:00Z	10.96	10.98	11.93	12.08	13.71
2019-04-11T22:30:00Z	10.96	10.98	11.93	12.08	13.71
2019-04-11T22:45:00Z	10.96	10.98	11.93	12.08	13.71
2019-04-11T23:00:00Z	10.96	10.98	11.93	12.08	13.71
2019-04-11T23:15:00Z	10.96	10.98	11.93	12.08	13.71
2019-04-11T23:30:00Z	10.96	10.98	11.93	12.08	13.71
2019-04-11T23:45:00Z	10.96	10.98	11.93	12.08	13.71
2019-04-12T00:00:00Z	10.96	10.98	11.93	12.08	13.71
2019-04-12T00:15:00Z	10.96	10.98	11.93	12.08	13.71
2019-04-12T00:30:00Z	10.96	10.98	11.93	12.08	13.71
2019-04-12T00:45:00Z	10.96	10.98	11.93	12.08	13.71
2019-04-12T01:00:00Z	10.96	10.98	11.93	12.08	13.68
2019-04-12T01:15:00Z	10.96	10.98	11.93	12.08	13.71
2019-04-12T01:30:00Z	10.96	10.98	11.93	12.08	13.71
2019-04-12T01:45:00Z	11.01	10.98	11.93	12.08	13.68
2019-04-12T02:00:00Z	11.01	10.98	11.93	12.08	13.68
2019-04-12T02:15:00Z	11.01	10.98	11.93	12.08	13.68
2019-04-12T02:30:00Z	11.01	10.98	11.93	12.08	13.68
2019-04-12T02:45:00Z	11.01	10.98	11.93	12.08	13.68
2019-04-12T03:00:00Z	11.01	10.98	11.93	12.08	13.68
2019-04-12T03:15:00Z	11.01	10.98	11.93	12.08	13.68
2019-04-12T03:30:00Z	11.01	10.98	11.93	12.08	13.68
2019-04-12T03:45:00Z	11.01	10.98	11.93	12.08	13.68
2019-04-12T04:00:00Z	11.01	10.98	11.93	12.08	13.68
2019-04-12T04:15:00Z	11.01	10.98	11.93	12.08	13.68
2019-04-12T04:30:00Z	11.01	10.98	11.93	12.08	13.68
2019-04-12T04:45:00Z	11.01	10.98	11.93	12.08	13.68
2019-04-12T05:00:00Z	11.01	10.98	11.93	12.08	13.68
2019-04-12T05:15:00Z	11.01	10.98	11.93	12.08	13.68
2019-04-12T05:30:00Z	11.01	10.98	11.93	12.08	13.68
2019-04-12T05:45:00Z	11.01	10.98	11.93	12.08	13.68
2019-04-12T06:00:00Z	11.01	10.98	11.93	12.08	13.68
2019-04-12T06:15:00Z	11.01	10.98	11.93	12.08	13.68
2019-04-12T06:30:00Z	11.01	10.98	11.93	12.08	13.68
2019-04-12T06:45:00Z	11.01	10.98	11.88	12.08	13.68
2019-04-12T07:00:00Z	11.01	10.98	11.88	12.08	13.68
2019-04-12T07:15:00Z	11.01	10.98	11.88	12.08	13.68
2019-04-12T07:30:00Z	11.01	10.98	11.88	12.08	13.68
2019-04-12T07:45:00Z	11.01	10.98	11.88	12.08	13.68
2019-04-12T08:00:00Z	11.01	10.98	11.88	12.08	13.68
2019-04-12T08:15:00Z	11.01	10.98	11.88	12.08	13.68
2019-04-12T08:30:00Z	11.01	10.98	11.88	12.08	13.68
2019-04-12T08:45:00Z	11.01	10.98	11.88	12.08	13.68
2019-04-12T09:00:00Z	11.01	10.98	11.88	12.08	13.68
2019-04-12T09:15:00Z	11.01	10.98	11.88	12.08	13.68
2019-04-12T09:30:00Z	11.01	10.98	11.88	12.08	13.68
2019-04-12T09:45:00Z	11.01	10.98	11.88	12.08	13.68
2019-04-12T10:00:00Z	10.96	10.98	11.88	12.08	13.68
2019-04-12T10:15:00Z	10.96	10.98	11.88	12.08	13.68
2019-04-12T10:30:00Z	10.96	10.98	11.88	12.02	13.68
2019-04-12T10:45:00Z	10.96	10.98	11.88	12.08	13.68
2019-04-12T11:00:00Z	10.96	10.98	11.88	12.02	13.68
2019-04-12T11:15:00Z	10.96	10.98	11.88	12.02	13.68
2019-04-12T11:30:00Z	10.96	10.98	11.88	12.02	13.68
2019-04-12T11:45:00Z	10.96	10.98	11.88	12.02	13.68
2019-04-12T12:00:00Z	10.96	10.92	11.88	12.02	13.68
2019-04-12T12:15:00Z	10.96	10.92	11.88	12.02	13.68
2019-04-12T12:30:00Z	10.96	10.92	11.88	12.02	13.68
2019-04-12T12:45:00Z	10.96	10.92	11.88	12.02	13.68
2019-04-12T13:00:00Z	10.96	10.92	11.88	12.02	13.68
2019-04-12T13:15:00Z	10.96	10.92	11.88	12.02	13.68
2019-04-12T13:30:00Z	10.96	10.92	11.88	12.02	13.68
2019-04-12T13:45:00Z	10.96	10.92	11.88	12.02	13.68
2019-04-12T14:00:00Z	10.96	10.92	11.88	12.02	13.68
2019-04-12T14:15:00Z	10.96	10.92	11.88	12.02	13.68
2019-04-12T14:30:00Z	10.96	10.92	11.88	12.02	13.68
2019-04-12T14:45:00Z	10.9	10.92	11.88	12.02	13.68
2019-04-12T15:00:00Z	10.9	10.92	11.88	12.02	13.68
2019-04-12T15:15:00Z	10.9	10.92	11.88	12.02	13.68
2019-04-12T15:30:00Z	10.9	10.92	11.88	12.02	13.68
2019-04-12T15:45:00Z	10.9	10.92	11.88	12.02	13.68
2019-04-12T16:00:00Z	10.9	10.92	11.88	12.02	13.68
2019-04-12T16:15:00Z	10.9	10.92	11.88	12.02	13.68
2019-04-12T16:30:00Z	10.9	10.92	11.88	12.02	13.68
2019-04-12T16:45:00Z	10.9	10.92	11.88	12.02	13.68
2019-04-12T17:00:00Z	10.9	10.92	11.88	12.02	13.68
2019-04-12T17:15:00Z	10.9	10.92	11.88	12.02	13.68
2019-04-12T17:30:00Z	10.9	10.92	11.88	12.02	13.68
2019-04-12T17:45:00Z	10.9	10.92	11.88	12.02	13.68
2019-04-12T18:00:00Z	10.9	10.92	11.88	12.02	13.68
2019-04-12T18:15:00Z	10.9	10.92	11.88	12.02	13.68
2019-04-12T18:30:00Z	10.9	10.92	11.88	12.02	13.68
2019-04-12T18:45:00Z	10.9	10.92	11.88	12.02	13.68
2019-04-12T19:00:00Z	10.9	10.92	11.88	12.02	13.68
2019-04-12T19:15:00Z	10.9	10.92	11.88	12.02	13.68
2019-04-12T19:30:00Z	10.9	10.92	11.88	12.02	13.68
2019-04-12T19:45:00Z	10.9	10.92	11.88	12.02	13.68
2019-04-12T20:00:00Z	10.9	10.92	11.88	12.02	13.68
2019-04-12T20:15:00Z	10.9	10.92	11.88	12.02	13.68
2019-04-12T20:30:00Z	10.9	10.92	11.88	12.02	13.68
2019-04-12T20:45:00Z	10.9	10.92	11.88	12.02	13.68
2019-04-12T21:00:00Z	10.9	10.92	11.88	12.02	13.68
2019-04-12T21:15:00Z	10.9	10.92	11.88	12.02	13.62
2019-04-12T21:30:00Z	10.9	10.92	11.88	12.02	13.62
2019-04-12T21:45:00Z	10.9	10.92	11.88	12.02	13.62
2019-04-12T22:00:00Z	10.9	10.92	11.88	12.02	13.62
2019-04-12T22:15:00Z	10.9	10.92	11.88	12.02	13.62
2019-04-12T22:30:00Z	10.9	10.92	11.88	12.02	13.62
2019-04-12T22:45:00Z	10.9	10.92	11.85	12.02	13.62
2019-04-12T23:00:00Z	10.9	10.92	11.85	12.02	13.62
2019-04-12T23:15:00Z	10.9	10.92	11.88	12.02	13.62
2019-04-12T23:30:00Z	10.9	10.92	11.85	12.02	13.62
2019-04-12T23:45:00Z	10.9	10.92	11.85	12.02	13.62
2019-04-13T00:00:00Z	10.9	10.92	11.85	12.02	13.62
2019-04-13T00:15:00Z	10.9	10.92	11.85	12.02	13.62
2019-04-13T00:30:00Z	10.9	10.92	11.85	12.02	13.62
2019-04-13T00:45:00Z	10.9	10.92	11.85	12.02	13.62
2019-04-13T01:00:00Z	10.9	10.92	11.85	12.02	13.62
2019-04-13T01:15:00Z	10.9	10.92	11.85	12.02	13.62
2019-04-13T01:30:00Z	10.9	10.92	11.85	12.02	13.62
2019-04-13T01:45:00Z	10.9	10.92	11.85	12.02	13.62
2019-04-13T02:00:00Z	10.9	10.92	11.85	12.02	13.62
2019-04-13T02:15:00Z	10.9	10.92	11.85	12.02	13.62
2019-04-13T02:30:00Z	10.9	10.92	11.85	12.02	13.62
2019-04-13T02:45:00Z	10.9	10.92	11.85	12.02	13.62
2019-04-13T03:00:00Z	10.9	10.92	11.85	12.02	13.62
2019-04-13T03:15:00Z	10.9	10.92	11.85	12.02	13.62
2019-04-13T03:30:00Z	10.9	10.92	11.85	12.02	13.62
2019-04-13T03:45:00Z	10.9	10.92	11.85	12.02	13.62
2019-04-13T04:00:00Z	10.9	10.92	11.85	12.02	13.62
2019-04-13T04:15:00Z	10.9	10.92	11.85	12.02	13.62
2019-04-13T04:30:00Z	10.9	10.92	11.85	12.02	13.62
2019-04-13T04:45:00Z	10.9	10.92	11.85	12.02	13.62
2019-04-13T05:00:00Z	10.9	10.92	11.85	12.02	13.62
2019-04-13T05:15:00Z	10.9	10.92	11.85	12.02	13.62
2019-04-13T05:30:00Z	10.9	10.92	11.85	12.02	13.62
2019-04-13T05:45:00Z	10.9	10.92	11.85	12.02	13.62
2019-04-13T06:00:00Z	10.9	10.92	11.85	12.02	13.62
2019-04-13T06:15:00Z	10.9	10.92	11.85	12.02	13.62
2019-04-13T06:30:00Z	10.9	10.92	11.85	12.02	13.62
2019-04-13T06:45:00Z	10.9	10.92	11.85	12.02	13.62
2019-04-13T07:00:00Z	10.9	10.92	11.85	12.02	13.62
2019-04-13T07:15:00Z	10.9	10.87	11.85	12.02	13.62
2019-04-13T07:30:00Z	10.9	10.87	11.85	12.02	13.62
2019-04-13T07:45:00Z	10.9	10.87	11.85	12.02	13.62
2019-04-13T08:00:00Z	10.9	10.87	11.85	12.02	13.62
2019-04-13T08:15:00Z	10.9	10.87	11.85	12.02	13.62
2019-04-13T08:30:00Z	10.9	10.87	11.85	12.02	13.62
2019-04-13T08:45:00Z	10.9	10.87	11.85	12.02	13.62
2019-04-13T09:00:00Z	10.9	10.87	11.85	12.02	13.62
2019-04-13T09:15:00Z	10.9	10.87	11.85	12.02	13.62
2019-04-13T09:30:00Z	10.9	10.87	11.85	12.02	13.62
2019-04-13T09:45:00Z	10.9	10.87	11.85	12.02	13.62
2019-04-13T10:00:00Z	10.9	10.87	11.85	12.02	13.62
2019-04-13T10:15:00Z	10.9	10.87	11.85	12.02	13.62
2019-04-13T10:30:00Z	10.9	10.87	11.85	12.02	13.62
2019-04-13T10:45:00Z	10.9	10.87	11.85	12.02	13.62
2019-04-13T11:00:00Z	10.9	10.87	11.85	12.02	13.62
2019-04-13T11:15:00Z	10.9	10.87	11.85	12.02	13.62
2019-04-13T11:30:00Z	10.9	10.87	11.85	12.02	13.62
2019-04-13T11:45:00Z	10.9	10.87	11.85	12.02	13.62
2019-04-13T12:00:00Z	10.9	10.87	11.85	12.02	13.62
2019-04-13T12:15:00Z	10.9	10.87	11.85	12.02	13.62
2019-04-13T12:30:00Z	10.88	10.87	11.85	12.02	13.62
2019-04-13T12:45:00Z	10.88	10.87	11.85	12.02	13.62
2019-04-13T13:00:00Z	10.88	10.87	11.85	12	13.62
2019-04-13T13:15:00Z	10.88	10.87	11.85	12	13.62
2019-04-13T13:30:00Z	10.88	10.87	11.85	12	13.62
2019-04-13T13:45:00Z	10.88	10.87	11.85	12	13.62
2019-04-13T14:00:00Z	10.88	10.87	11.85	12	13.62
2019-04-13T14:15:00Z	10.88	10.87	11.85	12	13.62
2019-04-13T14:30:00Z	10.82	10.87	11.85	12	13.62
2019-04-13T14:45:00Z	10.82	10.87	11.85	12	13.62
2019-04-13T15:00:00Z	10.82	10.87	11.85	12	13.62
2019-04-13T15:15:00Z	10.82	10.87	11.85	12	13.62
2019-04-13T15:30:00Z	10.82	10.87	11.85	12	13.62
2019-04-13T15:45:00Z	10.82	10.87	11.85	12	13.62
2019-04-13T16:00:00Z	10.82	10.87	11.85	12	13.62
2019-04-13T16:15:00Z	10.82	10.87	11.85	12	13.62
2019-04-13T16:30:00Z	10.82	10.87	11.85	12	13.62
2019-04-13T16:45:00Z	10.77	10.87	11.85	12	13.62
2019-04-13T17:00:00Z	10.77	10.87	11.85	12	13.62
2019-04-13T17:15:00Z	10.77	10.87	11.85	12	13.62
2019-04-13T17:30:00Z	10.77	10.87	11.85	12	13.62
2019-04-13T17:45:00Z	10.77	10.87	11.85	12	13.62
2019-04-13T18:00:00Z	10.77	10.87	11.85	12	13.55
2019-04-13T18:15:00Z	10.77	10.87	11.85	12	13.55
2019-04-13T18:30:00Z	10.77	10.87	11.85	12	13.55
2019-04-13T18:45:00Z	10.77	10.87	11.85	12	13.62
2019-04-13T19:00:00Z	10.77	10.87	11.85	12	13.55
2019-04-13T19:15:00Z	10.77	10.81	11.85	12	13.55
2019-04-13T19:30:00Z	10.77	10.81	11.85	12	13.55
2019-04-13T19:45:00Z	10.77	10.81	11.85	12	13.55
2019-04-13T20:00:00Z	10.77	10.81	11.85	12	13.55
2019-04-13T20:15:00Z	10.77	10.81	11.85	12	13.55
2019-04-13T20:30:00Z	10.77	10.81	11.85	12	13.55
2019-04-13T20:45:00Z	10.77	10.81	11.79	12	13.55
2019-04-13T21:00:00Z	10.77	10.81	11.79	12	13.55
2019-04-13T21:15:00Z	10.77	10.81	11.79	12	13.55
2019-04-13T21:30:00Z	10.77	10.81	11.79	12	13.55
2019-04-13T21:45:00Z	10.77	10.81	11.79	12	13.55
2019-04-13T22:00:00Z	10.77	10.81	11.79	12	13.55
2019-04-13T22:15:00Z	10.77	10.81	11.79	12	13.55
2019-04-13T22:30:00Z	10.77	10.81	11.79	12	13.55
2019-04-13T22:45:00Z	10.71	10.81	11.79	12	13.55
2019-04-13T23:00:00Z	10.71	10.81	11.79	12	13.55
2019-04-13T23:15:00Z	10.71	10.81	11.79	12	13.55
2019-04-13T23:30:00Z	10.71	10.81	11.79	12	13.55
2019-04-13T23:45:00Z	10.71	10.81	11.79	12	13.55
2019-04-14T00:00:00Z	10.71	10.81	11.79	12	13.55
2019-04-14T00:15:00Z	10.71	10.81	11.79	12	13.55
2019-04-14T00:30:00Z	10.71	10.81	11.79	12	13.55
2019-04-14T00:45:00Z	10.71	10.81	11.79	12	13.55
2019-04-14T01:00:00Z	10.71	10.81	11.79	12	13.55
2019-04-14T01:15:00Z	10.71	10.81	11.79	12	13.55
2019-04-14T01:30:00Z	10.71	10.81	11.79	12	13.55
2019-04-14T01:45:00Z	10.77	10.81	11.79	12	13.55
2019-04-14T02:00:00Z	10.77	10.81	11.79	12	13.55
2019-04-14T02:15:00Z	10.77	10.81	11.79	12	13.55
2019-04-14T02:30:00Z	10.77	10.81	11.79	12	13.55
2019-04-14T02:45:00Z	10.77	10.81	11.79	12	13.55
2019-04-14T03:00:00Z	10.77	10.81	11.79	12	13.55
2019-04-14T03:15:00Z	10.77	10.81	11.79	12	13.55
2019-04-14T03:30:00Z	10.77	10.81	11.79	12	13.55
2019-04-14T03:45:00Z	10.77	10.81	11.79	12	13.55
2019-04-14T04:00:00Z	10.77	10.81	11.79	12	13.55
2019-04-14T04:15:00Z	10.77	10.81	11.79	12	13.55
2019-04-14T04:30:00Z	10.77	10.81	11.79	12	13.55
2019-04-14T04:45:00Z	10.77	10.81	11.79	12	13.55
2019-04-14T05:00:00Z	10.77	10.81	11.79	12	13.55
2019-04-14T05:15:00Z	10.77	10.81	11.79	12	13.55
2019-04-14T05:30:00Z	10.77	10.81	11.79	12	13.55
2019-04-14T05:45:00Z	10.77	10.81	11.79	12	13.55
2019-04-14T06:00:00Z	10.77	10.81	11.79	12	13.55
2019-04-14T06:15:00Z	10.77	10.81	11.79	12	13.55
2019-04-14T06:30:00Z	10.77	10.81	11.79	12	13.55
2019-04-14T06:45:00Z	10.77	10.81	11.79	12	13.55
2019-04-14T07:00:00Z	10.77	10.81	11.79	12	13.55
2019-04-14T07:15:00Z	10.77	10.81	11.79	12	13.55
2019-04-14T07:30:00Z	10.77	10.81	11.79	12	13.55
2019-04-14T07:45:00Z	10.77	10.81	11.79	12	13.55
2019-04-14T08:00:00Z	10.77	10.81	11.79	12	13.55
2019-04-14T08:15:00Z	10.77	10.81	11.79	12	13.55
2019-04-14T08:30:00Z	10.77	10.81	11.79	12	13.55
2019-04-14T08:45:00Z	10.77	10.81	11.79	12	13.55
2019-04-14T09:00:00Z	10.77	10.81	11.79	12	13.55
2019-04-14T09:15:00Z	10.77	10.81	11.79	12	13.55
2019-04-14T09:30:00Z	10.77	10.81	11.79	12	13.55
2019-04-14T09:45:00Z	10.77	10.81	11.79	12	13.55
2019-04-14T10:00:00Z	10.77	10.81	11.79	12	13.55
2019-04-14T10:15:00Z	10.77	10.81	11.79	12	13.55
2019-04-14T10:30:00Z	10.77	10.81	11.79	12	13.55
2019-04-14T10:45:00Z	10.77	10.81	11.79	12	13.55
2019-04-14T11:00:00Z	10.77	10.81	11.79	12	13.55
2019-04-14T11:15:00Z	10.77	10.81	11.79	12	13.55
2019-04-14T11:30:00Z	10.77	10.81	11.79	12	13.55
2019-04-14T11:45:00Z	10.77	10.81	11.79	12	13.55
2019-04-14T12:00:00Z	10.77	10.81	11.79	12	13.55
2019-04-14T12:15:00Z	10.77	10.81	11.79	12	13.55
2019-04-14T12:30:00Z	10.77	10.81	11.79	12	13.55
2019-04-14T12:45:00Z	10.77	10.81	11.79	12	13.55
2019-04-14T13:00:00Z	10.77	10.81	11.79	12	13.55
2019-04-14T13:15:00Z	10.77	10.81	11.79	12	13.55
2019-04-14T13:30:00Z	10.77	10.81	11.79	12	13.55
2019-04-14T13:45:00Z	10.77	10.81	11.79	12	13.55
2019-04-14T14:00:00Z	10.77	10.81	11.79	12	13.55
2019-04-14T14:15:00Z	10.77	10.81	11.79	12	13.55
2019-04-14T14:30:00Z	10.77	10.81	11.79	12	13.55
2019-04-14T14:45:00Z	10.77	10.81	11.79	12	13.55
2019-04-14T15:00:00Z	10.77	10.81	11.79	12	13.55
2019-04-14T15:15:00Z	10.77	10.81	11.79	12	13.55
2019-04-14T15:30:00Z	10.82	10.81	11.79	12	13.55
2019-04-14T15:45:00Z	10.82	10.81	11.79	11.94	13.55
2019-04-14T16:00:00Z	10.82	10.81	11.79	11.94	13.55
2019-04-14T16:15:00Z	10.82	10.81	11.79	11.94	13.55
2019-04-14T16:30:00Z	10.82	10.81	11.79	11.94	13.55
2019-04-14T16:45:00Z	10.77	10.81	11.79	11.94	13.55
2019-04-14T17:00:00Z	10.77	10.81	11.79	11.94	13.55
2019-04-14T17:15:00Z	10.77	10.81	11.79	11.94	13.55
2019-04-14T17:30:00Z	10.77	10.81	11.79	11.94	13.55
2019-04-14T17:45:00Z	10.77	10.81	11.79	11.94	13.55
2019-04-14T18:00:00Z	10.77	10.81	11.79	11.94	13.55
2019-04-14T18:15:00Z	10.77	10.81	11.79	11.94	13.55
2019-04-14T18:30:00Z	10.77	10.81	11.79	11.94	13.55
2019-04-14T18:45:00Z	10.77	10.81	11.79	11.94	13.55
2019-04-14T19:00:00Z	10.77	10.81	11.79	11.94	13.55
2019-04-14T19:15:00Z	10.77	10.81	11.79	11.94	13.55
2019-04-14T19:30:00Z	10.77	10.81	11.79	11.94	13.55
2019-04-14T19:45:00Z	10.77	10.81	11.79	11.94	13.52
2019-04-14T20:00:00Z	10.77	10.81	11.79	11.94	13.52
2019-04-14T20:15:00Z	10.77	10.81	11.79	11.94	13.52
2019-04-14T20:30:00Z	10.77	10.81	11.79	11.94	13.52
2019-04-14T20:45:00Z	10.77	10.81	11.79	11.94	13.52
2019-04-14T21:00:00Z	10.77	10.81	11.79	11.94	13.52
2019-04-14T21:15:00Z	10.77	10.81	11.79	11.94	13.52
2019-04-14T21:30:00Z	10.77	10.81	11.79	11.94	13.52
2019-04-14T21:45:00Z	10.77	10.81	11.74	11.94	13.52
2019-04-14T22:00:00Z	10.77	10.81	11.74	11.94	13.52
2019-04-14T22:15:00Z	10.77	10.81	11.74	11.94	13.52
2019-04-14T22:30:00Z	10.77	10.81	11.74	11.94	13.52
2019-04-14T22:45:00Z	10.77	10.81	11.74	11.94	13.52
2019-04-14T23:00:00Z	10.77	10.81	11.74	11.94	13.52
2019-04-14T23:15:00Z	10.77	10.81	11.74	11.94	13.52
2019-04-14T23:30:00Z	10.77	10.81	11.74	11.94	13.52
2019-04-14T23:45:00Z	10.77	10.81	11.74	11.94	13.52
2019-04-15T00:00:00Z	10.77	10.81	11.74	11.94	13.52
2019-04-15T00:15:00Z	10.77	10.81	11.74	11.94	13.52
2019-04-15T00:30:00Z	10.77	10.81	11.74	11.94	13.52
2019-04-15T00:45:00Z	10.77	10.81	11.74	11.94	13.52
2019-04-15T01:00:00Z	10.77	10.81	11.74	11.94	13.52
2019-04-15T01:15:00Z	10.77	10.81	11.74	11.94	13.52
2019-04-15T01:30:00Z	10.77	10.81	11.74	11.94	13.52
2019-04-15T01:45:00Z	10.77	10.81	11.74	11.94	13.52
2019-04-15T02:00:00Z	10.77	10.81	11.74	11.94	13.52
2019-04-15T02:15:00Z	10.77	10.81	11.74	11.94	13.52
2019-04-15T02:30:00Z	10.77	10.81	11.74	11.94	13.52
2019-04-15T02:45:00Z	10.77	10.81	11.74	11.94	13.52
2019-04-15T03:00:00Z	10.77	10.81	11.74	11.94	13.52
2019-04-15T03:15:00Z	10.77	10.81	11.74	11.94	13.52
2019-04-15T03:30:00Z	10.77	10.81	11.74	11.94	13.52
2019-04-15T03:45:00Z	10.77	10.81	11.74	11.94	13.52
2019-04-15T04:00:00Z	10.77	10.81	11.74	11.94	13.52
2019-04-15T04:15:00Z	10.77	10.81	11.74	11.94	13.52
2019-04-15T04:30:00Z	10.77	10.81	11.74	11.94	13.52
2019-04-15T04:45:00Z	10.77	10.81	11.74	11.94	13.52
2019-04-15T05:00:00Z	10.77	10.81	11.74	11.94	13.52
2019-04-15T05:15:00Z	10.77	10.81	11.74	11.94	13.52
2019-04-15T05:30:00Z	10.77	10.81	11.74	11.94	13.52
2019-04-15T05:45:00Z	10.77	10.81	11.74	11.94	13.52
2019-04-15T06:00:00Z	10.77	10.81	11.74	11.94	13.52
2019-04-15T06:15:00Z	10.77	10.75	11.74	11.94	13.52
2019-04-15T06:30:00Z	10.77	10.75	11.74	11.94	13.52
2019-04-15T06:45:00Z	10.77	10.75	11.74	11.94	13.52
2019-04-15T07:00:00Z	10.77	10.75	11.74	11.94	13.52
2019-04-15T07:15:00Z	10.77	10.75	11.74	11.94	13.52
2019-04-15T07:30:00Z	10.77	10.75	11.74	11.94	13.52
2019-04-15T07:45:00Z	10.77	10.75	11.74	11.94	13.52
2019-04-15T08:00:00Z	10.77	10.75	11.74	11.94	13.52
2019-04-15T08:15:00Z	10.77	10.75	11.74	11.94	13.52
2019-04-15T08:30:00Z	10.77	10.75	11.74	11.94	13.52
2019-04-15T08:45:00Z	10.77	10.75	11.74	11.94	13.52
2019-04-15T09:00:00Z	10.77	10.75	11.74	11.94	13.52
2019-04-15T09:15:00Z	10.77	10.75	11.74	11.94	13.52
2019-04-15T09:30:00Z	10.77	10.75	11.74	11.94	13.52
2019-04-15T09:45:00Z	10.77	10.75	11.74	11.94	13.52
2019-04-15T10:00:00Z	10.77	10.75	11.74	11.94	13.52
2019-04-15T10:15:00Z	10.77	10.75	11.74	11.94	13.52
2019-04-15T10:30:00Z	10.77	10.81	11.74	11.94	13.52
2019-04-15T10:45:00Z	10.77	10.81	11.74	11.94	13.52
2019-04-15T11:00:00Z	10.77	10.81	11.74	11.94	13.52
2019-04-15T11:15:00Z	10.71	10.81	11.74	11.94	13.52
2019-04-15T11:30:00Z	10.71	10.81	11.74	11.94	13.52
2019-04-15T11:45:00Z	10.71	10.81	11.74	11.94	13.52
2019-04-15T12:00:00Z	10.71	10.81	11.74	11.94	13.52
2019-04-15T12:15:00Z	10.71	10.81	11.74	11.94	13.52
2019-04-15T12:30:00Z	10.71	10.81	11.74	11.94	13.52
2019-04-15T12:45:00Z	10.71	10.81	11.74	11.94	13.52
2019-04-15T13:00:00Z	10.66	10.81	11.74	11.94	13.52
2019-04-15T13:15:00Z	10.66	10.81	11.74	11.94	13.52
2019-04-15T13:30:00Z	10.66	10.75	11.74	11.94	13.52
2019-04-15T13:45:00Z	10.66	10.75	11.74	11.94	13.52
2019-04-15T14:00:00Z	10.66	10.75	11.74	11.94	13.52
2019-04-15T14:15:00Z	10.6	10.75	11.74	11.94	13.52
2019-04-15T14:30:00Z	10.6	10.75	11.74	11.94	13.52
2019-04-15T14:45:00Z	10.6	10.75	11.74	11.94	13.52
2019-04-15T15:00:00Z	10.6	10.75	11.74	11.94	13.52
2019-04-15T15:15:00Z	10.6	10.75	11.74	11.94	13.52
2019-04-15T15:30:00Z	10.55	10.75	11.74	11.94	13.52
2019-04-15T15:45:00Z	10.55	10.75	11.74	11.94	13.52
2019-04-15T16:00:00Z	10.55	10.75	11.74	11.94	13.52
2019-04-15T16:15:00Z	10.55	10.75	11.74	11.94	13.52
2019-04-15T16:30:00Z	10.55	10.75	11.74	11.94	13.52
2019-04-15T16:45:00Z	10.55	10.75	11.74	11.94	13.52
2019-04-15T17:00:00Z	10.49	10.75	11.74	11.94	13.52
2019-04-15T17:15:00Z	10.49	10.75	11.74	11.94	13.52
2019-04-15T17:30:00Z	10.49	10.75	11.74	11.94	13.52
2019-04-15T17:45:00Z	10.49	10.75	11.74	11.94	13.52
2019-04-15T18:00:00Z	10.49	10.75	11.74	11.94	13.52
2019-04-15T18:15:00Z	10.49	10.75	11.74	11.94	13.52
2019-04-15T18:30:00Z	10.49	10.75	11.74	11.94	13.52
2019-04-15T18:45:00Z	10.49	10.75	11.74	11.94	13.52
2019-04-15T19:00:00Z	10.49	10.7	11.74	11.94	13.52
2019-04-15T19:15:00Z	10.44	10.7	11.74	11.94	13.46
2019-04-15T19:30:00Z	10.44	10.7	11.74	11.94	13.46
2019-04-15T19:45:00Z	10.44	10.7	11.74	11.94	13.46
2019-04-15T20:00:00Z	10.44	10.7	11.74	11.94	13.46
2019-04-15T20:15:00Z	10.44	10.7	11.74	11.94	13.46
2019-04-15T20:30:00Z	10.44	10.7	11.74	11.94	13.46
2019-04-15T20:45:00Z	10.44	10.7	11.74	11.94	13.46
2019-04-15T21:00:00Z	10.44	10.7	11.74	11.94	13.46
2019-04-15T21:15:00Z	10.44	10.7	11.74	11.94	13.46
2019-04-15T21:30:00Z	10.44	10.7	11.74	11.94	13.46
2019-04-15T21:45:00Z	10.44	10.7	11.74	11.94	13.46
2019-04-15T22:00:00Z	10.44	10.7	11.74	11.94	13.46
2019-04-15T22:15:00Z	10.44	10.7	11.74	11.94	13.46
2019-04-15T22:30:00Z	10.44	10.7	11.74	11.94	13.46
2019-04-15T22:45:00Z	10.44	10.7	11.74	11.94	13.46
2019-04-15T23:00:00Z	10.44	10.7	11.68	11.94	13.46
2019-04-15T23:15:00Z	10.44	10.7	11.68	11.94	13.46
2019-04-15T23:30:00Z	10.44	10.7	11.68	11.94	13.46
2019-04-15T23:45:00Z	10.44	10.7	11.68	11.94	13.46
2019-04-16T00:00:00Z	10.44	10.7	11.68	11.94	13.46
2019-04-16T00:15:00Z	10.44	10.7	11.68	11.94	13.46
2019-04-16T00:30:00Z	10.44	10.7	11.68	11.94	13.46
2019-04-16T00:45:00Z	10.44	10.7	11.68	11.94	13.46
2019-04-16T01:00:00Z	10.44	10.7	11.68	11.94	13.46
2019-04-16T01:15:00Z	10.44	10.7	11.68	11.89	13.46
2019-04-16T01:30:00Z	10.44	10.7	11.68	11.89	13.46
2019-04-16T01:45:00Z	10.44	10.7	11.68	11.89	13.46
2019-04-16T02:00:00Z	10.44	10.7	11.68	11.89	13.46
2019-04-16T02:15:00Z	10.44	10.7	11.68	11.89	13.46
2019-04-16T02:30:00Z	10.44	10.7	11.68	11.89	13.46
2019-04-16T02:45:00Z	10.44	10.7	11.68	11.89	13.46
2019-04-16T03:00:00Z	10.44	10.7	11.68	11.89	13.46
2019-04-16T03:15:00Z	10.44	10.64	11.68	11.89	13.46
2019-04-16T03:30:00Z	10.44	10.64	11.68	11.89	13.46
2019-04-16T03:45:00Z	10.44	10.64	11.68	11.89	13.46
2019-04-16T04:00:00Z	10.44	10.64	11.68	11.89	13.46
2019-04-16T04:15:00Z	10.44	10.64	11.68	11.89	13.46
2019-04-16T04:30:00Z	10.44	10.64	11.68	11.89	13.46
2019-04-16T04:45:00Z	10.44	10.64	11.68	11.89	13.46
2019-04-16T05:00:00Z	10.44	10.64	11.68	11.89	13.46
2019-04-16T05:15:00Z	10.44	10.64	11.68	11.89	13.46
2019-04-16T05:30:00Z	10.44	10.64	11.68	11.89	13.46
2019-04-16T05:45:00Z	10.44	10.64	11.68	11.89	13.46
2019-04-16T06:00:00Z	10.44	10.64	11.68	11.89	13.46
2019-04-16T06:15:00Z	10.44	10.64	11.68	11.89	13.46
2019-04-16T06:30:00Z	10.44	10.64	11.68	11.89	13.46
2019-04-16T06:45:00Z	10.44	10.64	11.68	11.89	13.46
2019-04-16T07:00:00Z	10.44	10.64	11.68	11.89	13.46
2019-04-16T07:15:00Z	10.44	10.64	11.68	11.89	13.46
2019-04-16T07:30:00Z	10.44	10.64	11.68	11.89	13.46
2019-04-16T07:45:00Z	10.44	10.64	11.68	11.89	13.46
2019-04-16T08:00:00Z	10.44	10.64	11.68	11.89	13.46
2019-04-16T08:15:00Z	10.44	10.64	11.68	11.89	13.46
2019-04-16T08:30:00Z	10.44	10.64	11.68	11.89	13.46
2019-04-16T08:45:00Z	10.44	10.64	11.68	11.89	13.46
2019-04-16T09:00:00Z	10.44	10.64	11.68	11.89	13.46
2019-04-16T09:15:00Z	10.44	10.64	11.68	11.89	13.46
2019-04-16T09:30:00Z	10.44	10.64	11.68	11.89	13.46
2019-04-16T09:45:00Z	10.44	10.64	11.68	11.89	13.46
2019-04-16T10:00:00Z	10.39	10.64	11.68	11.89	13.46
2019-04-16T10:15:00Z	10.39	10.64	11.68	11.89	13.46
2019-04-16T10:30:00Z	10.39	10.64	11.68	11.89	13.46
2019-04-16T10:45:00Z	10.39	10.64	11.68	11.89	13.46
2019-04-16T11:00:00Z	10.39	10.64	11.68	11.89	13.46
2019-04-16T11:15:00Z	10.39	10.64	11.68	11.89	13.46
2019-04-16T11:30:00Z	10.39	10.64	11.68	11.89	13.46
2019-04-16T11:45:00Z	10.39	10.64	11.68	11.89	13.46
2019-04-16T12:00:00Z	10.35	10.64	11.63	11.89	13.46
2019-04-16T12:15:00Z	10.35	10.64	11.63	11.89	13.46
2019-04-16T12:30:00Z	10.35	10.64	11.63	11.89	13.46
2019-04-16T12:45:00Z	10.35	10.64	11.63	11.89	13.46
2019-04-16T13:00:00Z	10.35	10.64	11.63	11.89	13.46
2019-04-16T13:15:00Z	10.27	10.64	11.63	11.89	13.46
2019-04-16T13:30:00Z	10.27	10.64	11.63	11.89	13.46
2019-04-16T13:45:00Z	10.27	10.64	11.63	11.89	13.46
2019-04-16T14:00:00Z	10.27	10.64	11.63	11.89	13.46
2019-04-16T14:15:00Z	10.22	10.59	11.63	11.89	13.46
2019-04-16T14:30:00Z	10.22	10.59	11.63	11.89	13.46
2019-04-16T14:45:00Z	10.22	10.59	11.63	11.89	13.46
2019-04-16T15:00:00Z	10.22	10.59	11.63	11.89	13.46
2019-04-16T15:15:00Z	10.22	10.59	11.63	11.89	13.46
2019-04-16T15:30:00Z	10.18	10.59	11.63	11.89	13.46
2019-04-16T15:45:00Z	10.18	10.59	11.63	11.89	13.46
2019-04-16T16:00:00Z	10.18	10.59	11.63	11.89	13.46
2019-04-16T16:15:00Z	10.18	10.59	11.63	11.89	13.46
2019-04-16T16:30:00Z	10.18	10.59	11.63	11.89	13.46
2019-04-16T16:45:00Z	10.13	10.59	11.63	11.89	13.46
2019-04-16T17:00:00Z	10.13	10.59	11.63	11.89	13.46
2019-04-16T17:15:00Z	10.13	10.59	11.63	11.89	13.46
2019-04-16T17:30:00Z	10.13	10.59	11.63	11.89	13.46
2019-04-16T17:45:00Z	10.13	10.59	11.63	11.89	13.46
2019-04-16T18:00:00Z	10.08	10.59	11.63	11.89	13.46
2019-04-16T18:15:00Z	10.08	10.53	11.63	11.89	13.46
2019-04-16T18:30:00Z	10.08	10.53	11.63	11.89	13.46
2019-04-16T18:45:00Z	10.08	10.53	11.63	11.89	13.46
2019-04-16T19:00:00Z	10.08	10.53	11.63	11.89	13.46
2019-04-16T19:15:00Z	10.08	10.53	11.63	11.89	13.46
2019-04-16T19:30:00Z	10.08	10.53	11.63	11.89	13.46
2019-04-16T19:45:00Z	10.08	10.53	11.63	11.89	13.46
2019-04-16T20:00:00Z	10.08	10.53	11.63	11.89	13.46
2019-04-16T20:15:00Z	10.08	10.53	11.63	11.89	13.46
2019-04-16T20:30:00Z	10.08	10.53	11.63	11.89	13.46
2019-04-16T20:45:00Z	10.08	10.53	11.63	11.89	13.46
2019-04-16T21:00:00Z	10.08	10.53	11.63	11.89	13.46
2019-04-16T21:15:00Z	10.08	10.53	11.63	11.89	13.46
2019-04-16T21:30:00Z	10.08	10.53	11.63	11.89	13.46
2019-04-16T21:45:00Z	10.08	10.53	11.63	11.89	13.46
2019-04-16T22:00:00Z	10.08	10.53	11.63	11.89	13.46
2019-04-16T22:15:00Z	10.08	10.53	11.63	11.89	13.46
2019-04-16T22:30:00Z	10.08	10.53	11.63	11.89	13.46
2019-04-16T22:45:00Z	10.08	10.53	11.63	11.89	13.46
2019-04-16T23:00:00Z	10.08	10.53	11.63	11.89	13.46
2019-04-16T23:15:00Z	10.08	10.53	11.63	11.89	13.46
2019-04-16T23:30:00Z	10.08	10.53	11.63	11.89	13.46
2019-04-16T23:45:00Z	10.08	10.53	11.63	11.89	13.46
2019-04-17T00:00:00Z	10.08	10.53	11.63	11.89	13.46
2019-04-17T00:15:00Z	10.08	10.53	11.63	11.89	13.46
2019-04-17T00:30:00Z	10.08	10.53	11.63	11.89	13.46
2019-04-17T00:45:00Z	10.08	10.53	11.63	11.89	13.46
2019-04-17T01:00:00Z	10.08	10.53	11.63	11.89	13.46
2019-04-17T01:15:00Z	10.08	10.53	11.63	11.89	13.46
2019-04-17T01:30:00Z	10.08	10.53	11.63	11.89	13.46
2019-04-17T01:45:00Z	10.08	10.53	11.63	11.89	13.4
2019-04-17T02:00:00Z	10.08	10.53	11.63	11.89	13.4
2019-04-17T02:15:00Z	10.08	10.48	11.63	11.89	13.4
2019-04-17T02:30:00Z	10.08	10.48	11.63	11.89	13.4
2019-04-17T02:45:00Z	10.08	10.48	11.63	11.89	13.4
2019-04-17T03:00:00Z	10.08	10.48	11.63	11.89	13.4
2019-04-17T03:15:00Z	10.08	10.48	11.63	11.89	13.4
2019-04-17T03:30:00Z	10.08	10.48	11.63	11.89	13.4
2019-04-17T03:45:00Z	10.08	10.48	11.63	11.89	13.4
2019-04-17T04:00:00Z	10.08	10.48	11.63	11.89	13.4
2019-04-17T04:15:00Z	10.08	10.48	11.63	11.89	13.4
2019-04-17T04:30:00Z	10.08	10.48	11.63	11.89	13.4
2019-04-17T04:45:00Z	10.08	10.48	11.63	11.89	13.4
2019-04-17T05:00:00Z	10.08	10.48	11.63	11.89	13.4
2019-04-17T05:15:00Z	10.08	10.48	11.63	11.89	13.4
2019-04-17T05:30:00Z	10.08	10.48	11.63	11.89	13.4
2019-04-17T05:45:00Z	10.08	10.48	11.63	11.89	13.4
2019-04-17T06:00:00Z	10.03	10.48	11.63	11.89	13.4
2019-04-17T06:15:00Z	10.03	10.48	11.57	11.89	13.4
2019-04-17T06:30:00Z	10.03	10.48	11.57	11.89	13.4
2019-04-17T06:45:00Z	10.03	10.48	11.57	11.89	13.4
2019-04-17T07:00:00Z	10.03	10.48	11.57	11.89	13.4
2019-04-17T07:15:00Z	10.03	10.48	11.57	11.89	13.4
2019-04-17T07:30:00Z	10.03	10.48	11.57	11.89	13.4
2019-04-17T07:45:00Z	10.03	10.48	11.57	11.89	13.4
2019-04-17T08:00:00Z	10.03	10.48	11.57	11.89	13.4
2019-04-17T08:15:00Z	10.03	10.48	11.57	11.89	13.4
2019-04-17T08:30:00Z	10.03	10.48	11.57	11.89	13.4
2019-04-17T08:45:00Z	10.03	10.48	11.57	11.89	13.4
2019-04-17T09:00:00Z	10.03	10.48	11.57	11.83	13.4
2019-04-17T09:15:00Z	10.03	10.48	11.57	11.89	13.4
2019-04-17T09:30:00Z	10.03	10.48	11.57	11.89	13.4
2019-04-17T09:45:00Z	9.98	10.48	11.57	11.83	13.4
2019-04-17T10:00:00Z	9.98	10.48	11.57	11.83	13.4
2019-04-17T10:15:00Z	9.98	10.48	11.57	11.83	13.4
2019-04-17T10:30:00Z	9.98	10.48	11.57	11.83	13.4
2019-04-17T10:45:00Z	9.98	10.48	11.57	11.83	13.4
2019-04-17T11:00:00Z	9.98	10.48	11.57	11.83	13.4
2019-04-17T11:15:00Z	9.98	10.48	11.57	11.83	13.4
2019-04-17T11:30:00Z	9.98	10.48	11.57	11.83	13.4
2019-04-17T11:45:00Z	9.93	10.48	11.57	11.83	13.4
2019-04-17T12:00:00Z	9.93	10.48	11.57	11.83	13.4
2019-04-17T12:15:00Z	9.93	10.43	11.57	11.83	13.4
2019-04-17T12:30:00Z	9.93	10.43	11.57	11.83	13.4
2019-04-17T12:45:00Z	9.93	10.43	11.57	11.83	13.4
2019-04-17T13:00:00Z	9.88	10.43	11.57	11.83	13.4
2019-04-17T13:15:00Z	9.88	10.43	11.57	11.83	13.4
2019-04-17T13:30:00Z	9.88	10.43	11.57	11.83	13.4
2019-04-17T13:45:00Z	9.88	10.43	11.57	11.83	13.4
2019-04-17T14:00:00Z	9.84	10.43	11.57	11.83	13.4
2019-04-17T14:15:00Z	9.84	10.43	11.57	11.83	13.4
2019-04-17T14:30:00Z	9.84	10.43	11.57	11.83	13.4
2019-04-17T14:45:00Z	9.84	10.43	11.57	11.83	13.4
2019-04-17T15:00:00Z	9.79	10.43	11.57	11.83	13.4
2019-04-17T15:15:00Z	9.79	10.43	11.57	11.83	13.4
2019-04-17T15:30:00Z	9.79	10.43	11.57	11.83	13.4
2019-04-17T15:45:00Z	9.79	10.43	11.57	11.83	13.4
2019-04-17T16:00:00Z	9.71	10.43	11.57	11.83	13.4
2019-04-17T16:15:00Z	9.71	10.4	11.57	11.83	13.4
2019-04-17T16:30:00Z	9.71	10.4	11.57	11.83	13.4
2019-04-17T16:45:00Z	9.71	10.4	11.57	11.83	13.4
2019-04-17T17:00:00Z	9.71	10.4	11.57	11.83	13.4
2019-04-17T17:15:00Z	9.67	10.4	11.57	11.83	13.4
2019-04-17T17:30:00Z	9.67	10.4	11.57	11.83	13.4
2019-04-17T17:45:00Z	9.67	10.4	11.57	11.83	13.4
2019-04-17T18:00:00Z	9.67	10.4	11.57	11.83	13.4
2019-04-17T18:15:00Z	9.67	10.4	11.57	11.83	13.4
2019-04-17T18:30:00Z	9.67	10.4	11.57	11.83	13.4
2019-04-17T18:45:00Z	9.62	10.4	11.57	11.83	13.4
2019-04-17T19:00:00Z	9.62	10.4	11.57	11.83	13.4
2019-04-17T19:15:00Z	9.62	10.4	11.57	11.83	13.4
2019-04-17T19:30:00Z	9.62	10.4	11.57	11.83	13.4
2019-04-17T19:45:00Z	9.62	10.4	11.57	11.83	13.4
2019-04-17T20:00:00Z	9.62	10.4	11.57	11.83	13.4
2019-04-17T20:15:00Z	9.62	10.4	11.57	11.83	13.4
2019-04-17T20:30:00Z	9.62	10.4	11.57	11.83	13.4
2019-04-17T20:45:00Z	9.62	10.4	11.57	11.83	13.4
2019-04-17T21:00:00Z	9.62	10.4	11.54	11.83	13.4
2019-04-17T21:15:00Z	9.62	10.4	11.54	11.83	13.4
2019-04-17T21:30:00Z	9.62	10.4	11.54	11.83	13.4
2019-04-17T21:45:00Z	9.62	10.4	11.54	11.83	13.4
2019-04-17T22:00:00Z	9.62	10.4	11.54	11.83	13.4
2019-04-17T22:15:00Z	9.62	10.35	11.54	11.83	13.4
2019-04-17T22:30:00Z	9.62	10.35	11.54	11.83	13.4
2019-04-17T22:45:00Z	9.62	10.35	11.54	11.83	13.4
2019-04-17T23:00:00Z	9.62	10.35	11.54	11.83	13.4
2019-04-17T23:15:00Z	9.62	10.35	11.54	11.83	13.4
2019-04-17T23:30:00Z	9.62	10.35	11.54	11.83	13.4
2019-04-17T23:45:00Z	9.62	10.35	11.54	11.83	13.4
2019-04-18T00:00:00Z	9.62	10.35	11.54	11.83	13.4
2019-04-18T00:15:00Z	9.62	10.35	11.54	11.83	13.4
2019-04-18T00:30:00Z	9.62	10.35	11.54	11.83	13.4
2019-04-18T00:45:00Z	9.62	10.35	11.54	11.83	13.4
2019-04-18T01:00:00Z	9.62	10.35	11.54	11.83	13.4
2019-04-18T01:15:00Z	9.62	10.35	11.54	11.83	13.4
2019-04-18T01:30:00Z	9.62	10.35	11.54	11.83	13.4
2019-04-18T01:45:00Z	9.62	10.35	11.54	11.83	13.4
2019-04-18T02:00:00Z	9.62	10.35	11.54	11.83	13.4
2019-04-18T02:15:00Z	9.62	10.35	11.54	11.83	13.4
2019-04-18T02:30:00Z	9.62	10.35	11.54	11.83	13.4
2019-04-18T02:45:00Z	9.62	10.35	11.54	11.83	13.4
2019-04-18T03:00:00Z	9.62	10.35	11.54	11.83	13.4
2019-04-18T03:15:00Z	9.62	10.35	11.54	11.83	13.4
2019-04-18T03:30:00Z	9.62	10.35	11.54	11.83	13.4
2019-04-18T03:45:00Z	9.62	10.35	11.54	11.83	13.4
2019-04-18T04:00:00Z	9.62	10.35	11.54	11.83	13.4
2019-04-18T04:15:00Z	9.62	10.35	11.54	11.83	13.4
2019-04-18T04:30:00Z	9.62	10.35	11.54	11.83	13.4
2019-04-18T04:45:00Z	9.62	10.35	11.54	11.83	13.4
2019-04-18T05:00:00Z	9.62	10.35	11.54	11.83	13.4
2019-04-18T05:15:00Z	9.62	10.35	11.54	11.83	13.4
2019-04-18T05:30:00Z	9.62	10.35	11.54	11.83	13.4
2019-04-18T05:45:00Z	9.62	10.35	11.54	11.83	13.4
2019-04-18T06:00:00Z	9.62	10.35	11.54	11.83	13.4
2019-04-18T06:15:00Z	9.62	10.35	11.54	11.83	13.4
2019-04-18T06:30:00Z	9.62	10.35	11.54	11.83	13.4
2019-04-18T06:45:00Z	9.62	10.35	11.54	11.83	13.4
2019-04-18T07:00:00Z	9.62	10.35	11.54	11.83	13.4
2019-04-18T07:15:00Z	9.62	10.35	11.54	11.83	13.4
2019-04-18T07:30:00Z	9.62	10.35	11.54	11.83	13.4
2019-04-18T07:45:00Z	9.62	10.35	11.54	11.83	13.33
2019-04-18T08:00:00Z	9.57	10.35	11.54	11.83	13.4
2019-04-18T08:15:00Z	9.57	10.35	11.54	11.83	13.4
2019-04-18T08:30:00Z	9.57	10.35	11.54	11.83	13.4
2019-04-18T08:45:00Z	9.57	10.35	11.54	11.83	13.33
2019-04-18T09:00:00Z	9.57	10.3	11.54	11.83	13.33
2019-04-18T09:15:00Z	9.57	10.3	11.54	11.83	13.33
2019-04-18T09:30:00Z	9.57	10.3	11.54	11.83	13.33
2019-04-18T09:45:00Z	9.57	10.3	11.54	11.83	13.33
2019-04-18T10:00:00Z	9.57	10.3	11.49	11.83	13.33
2019-04-18T10:15:00Z	9.52	10.3	11.49	11.83	13.33
2019-04-18T10:30:00Z	9.52	10.3	11.49	11.83	13.33
2019-04-18T10:45:00Z	9.52	10.3	11.49	11.83	13.33
2019-04-18T11:00:00Z	9.52	10.3	11.49	11.83	13.33
2019-04-18T11:15:00Z	9.52	10.3	11.49	11.83	13.33
2019-04-18T11:30:00Z	9.47	10.3	11.49	11.83	13.33
2019-04-18T11:45:00Z	9.47	10.3	11.49	11.83	13.33
2019-04-18T12:00:00Z	9.47	10.3	11.49	11.83	13.33
2019-04-18T12:15:00Z	9.47	10.3	11.49	11.83	13.33
2019-04-18T12:30:00Z	9.47	10.25	11.49	11.83	13.33
2019-04-18T12:45:00Z	9.4	10.25	11.49	11.83	13.33
2019-04-18T13:00:00Z	9.4	10.25	11.49	11.83	13.33
2019-04-18T13:15:00Z	9.4	10.25	11.49	11.83	13.33
2019-04-18T13:30:00Z	9.4	10.25	11.49	11.83	13.33
2019-04-18T13:45:00Z	9.35	10.25	11.49	11.83	13.33
2019-04-18T14:00:00Z	9.35	10.25	11.49	11.83	13.33
2019-04-18T14:15:00Z	9.35	10.25	11.49	11.83	13.33
2019-04-18T14:30:00Z	9.35	10.2	11.49	11.83	13.33
2019-04-18T14:45:00Z	9.3	10.2	11.49	11.83	13.33
2019-04-18T15:00:00Z	9.3	10.2	11.49	11.83	13.33
2019-04-18T15:15:00Z	9.3	10.2	11.49	11.83	13.33
2019-04-18T15:30:00Z	9.3	10.2	11.49	11.83	13.33
2019-04-18T15:45:00Z	9.26	10.2	11.49	11.83	13.33
2019-04-18T16:00:00Z	9.26	10.2	11.49	11.83	13.33
2019-04-18T16:15:00Z	9.26	10.2	11.49	11.83	13.33
2019-04-18T16:30:00Z	9.26	10.2	11.49	11.83	13.33
2019-04-18T16:45:00Z	9.26	10.2	11.44	11.83	13.33
2019-04-18T17:00:00Z	9.18	10.15	11.44	11.83	13.33
2019-04-18T17:15:00Z	9.18	10.15	11.44	11.83	13.33
2019-04-18T17:30:00Z	9.18	10.15	11.44	11.78	13.33
2019-04-18T17:45:00Z	9.18	10.15	11.44	11.83	13.33
2019-04-18T18:00:00Z	9.18	10.15	11.44	11.78	13.33
2019-04-18T18:15:00Z	9.13	10.15	11.44	11.78	13.33
2019-04-18T18:30:00Z	9.13	10.15	11.44	11.78	13.33
2019-04-18T18:45:00Z	9.13	10.15	11.44	11.78	13.33
2019-04-18T19:00:00Z	9.13	10.15	11.44	11.78	13.33
2019-04-18T19:15:00Z	9.13	10.15	11.44	11.78	13.33
2019-04-18T19:30:00Z	9.13	10.15	11.44	11.78	13.33
2019-04-18T19:45:00Z	9.13	10.15	11.44	11.78	13.33
2019-04-18T20:00:00Z	9.13	10.15	11.44	11.78	13.33
2019-04-18T20:15:00Z	9.13	10.15	11.44	11.78	13.33
2019-04-18T20:30:00Z	9.09	10.15	11.44	11.78	13.33
2019-04-18T20:45:00Z	9.09	10.15	11.44	11.78	13.33
2019-04-18T21:00:00Z	9.09	10.15	11.44	11.78	13.33
2019-04-18T21:15:00Z	9.09	10.15	11.44	11.78	13.33
2019-04-18T21:30:00Z	9.09	10.15	11.44	11.78	13.33
2019-04-18T21:45:00Z	9.09	10.15	11.44	11.78	13.33
2019-04-18T22:00:00Z	9.09	10.15	11.44	11.78	13.33
2019-04-18T22:15:00Z	9.09	10.15	11.44	11.78	13.33
2019-04-18T22:30:00Z	9.09	10.15	11.44	11.78	13.33
2019-04-18T22:45:00Z	9.09	10.15	11.44	11.78	13.33
2019-04-18T23:00:00Z	9.09	10.11	11.44	11.78	13.33
2019-04-18T23:15:00Z	9.09	10.11	11.44	11.78	13.33
2019-04-18T23:30:00Z	9.09	10.11	11.44	11.78	13.33
2019-04-18T23:45:00Z	9.09	10.11	11.44	11.78	13.33
2019-04-19T00:00:00Z	9.09	10.11	11.44	11.78	13.33
2019-04-19T00:15:00Z	9.09	10.11	11.44	11.78	13.33
2019-04-19T00:30:00Z	9.09	10.11	11.44	11.78	13.33
2019-04-19T00:45:00Z	9.09	10.11	11.44	11.78	13.33
2019-04-19T01:00:00Z	9.09	10.11	11.44	11.78	13.33
2019-04-19T01:15:00Z	9.09	10.11	11.44	11.78	13.33
2019-04-19T01:30:00Z	9.09	10.11	11.44	11.78	13.33
2019-04-19T01:45:00Z	9.09	10.11	11.44	11.78	13.33
2019-04-19T02:00:00Z	9.09	10.11	11.44	11.78	13.33
2019-04-19T02:15:00Z	9.09	10.11	11.44	11.78	13.33
2019-04-19T02:30:00Z	9.09	10.11	11.44	11.78	13.33
2019-04-19T02:45:00Z	9.09	10.11	11.44	11.78	13.33
2019-04-19T03:00:00Z	9.04	10.11	11.44	11.78	13.33
2019-04-19T03:15:00Z	9.09	10.11	11.44	11.78	13.33
2019-04-19T03:30:00Z	9.04	10.11	11.44	11.78	13.33
2019-04-19T03:45:00Z	9.04	10.11	11.44	11.78	13.33
2019-04-19T04:00:00Z	9.04	10.11	11.44	11.78	13.33
2019-04-19T04:15:00Z	9.04	10.11	11.44	11.78	13.33
2019-04-19T04:30:00Z	9.04	10.11	11.44	11.78	13.33
2019-04-19T04:45:00Z	9.04	10.11	11.44	11.78	13.33
2019-04-19T05:00:00Z	9.04	10.11	11.44	11.78	13.33
2019-04-19T05:15:00Z	9.04	10.11	11.44	11.78	13.33
2019-04-19T05:30:00Z	9.04	10.11	11.44	11.78	13.33
2019-04-19T05:45:00Z	9.04	10.11	11.44	11.78	13.33
2019-04-19T06:00:00Z	9.04	10.11	11.44	11.78	13.33
2019-04-19T06:15:00Z	9.04	10.11	11.44	11.78	13.33
2019-04-19T06:30:00Z	9.04	10.11	11.44	11.78	13.33
2019-04-19T06:45:00Z	9.04	10.11	11.44	11.78	13.33
2019-04-19T07:00:00Z	9.04	10.11	11.44	11.78	13.33
2019-04-19T07:15:00Z	9.04	10.11	11.44	11.78	13.33
2019-04-19T07:30:00Z	9.04	10.11	11.44	11.78	13.33
2019-04-19T07:45:00Z	9.04	10.11	11.44	11.78	13.33
2019-04-19T08:00:00Z	9.04	10.11	11.38	11.78	13.33
2019-04-19T08:15:00Z	9.04	10.11	11.38	11.78	13.33
2019-04-19T08:30:00Z	9.04	10.05	11.38	11.78	13.33
2019-04-19T08:45:00Z	9.04	10.05	11.38	11.78	13.33
2019-04-19T09:00:00Z	9.04	10.05	11.38	11.78	13.33
2019-04-19T09:15:00Z	9.04	10.05	11.38	11.78	13.33
2019-04-19T09:30:00Z	8.96	10.05	11.38	11.78	13.33
2019-04-19T09:45:00Z	8.96	10.05	11.38	11.78	13.33
2019-04-19T10:00:00Z	8.96	10.05	11.38	11.78	13.33
2019-04-19T10:15:00Z	8.96	10.05	11.38	11.78	13.33
2019-04-19T10:30:00Z	8.96	10.05	11.38	11.78	13.33
2019-04-19T10:45:00Z	8.96	10.05	11.38	11.78	13.33
2019-04-19T11:00:00Z	8.96	10.01	11.38	11.78	13.33
2019-04-19T11:15:00Z	8.96	10.01	11.38	11.78	13.33
2019-04-19T11:30:00Z	8.91	10.01	11.38	11.78	13.33
2019-04-19T11:45:00Z	8.91	10.01	11.32	11.78	13.33
2019-04-19T12:00:00Z	8.91	10.01	11.32	11.78	13.33
2019-04-19T12:15:00Z	8.91	10.01	11.32	11.78	13.33
2019-04-19T12:30:00Z	8.91	10.01	11.32	11.78	13.33
2019-04-19T12:45:00Z	8.91	10.01	11.32	11.78	13.33
2019-04-19T13:00:00Z	8.91	9.96	11.32	11.78	13.33
2019-04-19T13:15:00Z	8.91	9.96	11.32	11.78	13.33
2019-04-19T13:30:00Z	8.87	9.96	11.32	11.78	13.3
2019-04-19T13:45:00Z	8.87	9.96	11.32	11.78	13.3
2019-04-19T14:00:00Z	8.87	9.96	11.32	11.78	13.3
2019-04-19T14:15:00Z	8.87	9.96	11.32	11.78	13.3
2019-04-19T14:30:00Z	8.87	9.96	11.32	11.78	13.3
2019-04-19T14:45:00Z	8.87	9.96	11.32	11.78	13.3
2019-04-19T15:00:00Z	8.82	9.91	11.32	11.78	13.3
2019-04-19T15:15:00Z	8.82	9.91	11.32	11.78	13.3
2019-04-19T15:30:00Z	8.82	9.91	11.32	11.78	13.3
2019-04-19T15:45:00Z	8.82	9.91	11.32	11.78	13.3
2019-04-19T16:00:00Z	8.82	9.91	11.32	11.78	13.3
2019-04-19T16:15:00Z	8.82	9.91	11.32	11.78	13.3
2019-04-19T16:30:00Z	8.74	9.91	11.32	11.78	13.3
2019-04-19T16:45:00Z	8.74	9.91	11.32	11.78	13.3
2019-04-19T17:00:00Z	8.74	9.91	11.32	11.78	13.3
2019-04-19T17:15:00Z	8.74	9.83	11.32	11.78	13.3
2019-04-19T17:30:00Z	8.74	9.83	11.32	11.78	13.3
2019-04-19T17:45:00Z	8.7	9.83	11.32	11.78	13.3
2019-04-19T18:00:00Z	8.7	9.83	11.32	11.78	13.3
2019-04-19T18:15:00Z	8.7	9.83	11.32	11.78	13.3
2019-04-19T18:30:00Z	8.7	9.83	11.32	11.78	13.3
2019-04-19T18:45:00Z	8.7	9.83	11.27	11.78	13.3
2019-04-19T19:00:00Z	8.7	9.83	11.27	11.78	13.3
2019-04-19T19:15:00Z	8.7	9.83	11.27	11.78	13.3
2019-04-19T19:30:00Z	8.65	9.83	11.27	11.78	13.3
2019-04-19T19:45:00Z	8.65	9.83	11.27	11.78	13.3
2019-04-19T20:00:00Z	8.65	9.83	11.32	11.78	13.3
2019-04-19T20:15:00Z	8.65	9.83	11.27	11.78	13.3
2019-04-19T20:30:00Z	8.65	9.83	11.27	11.78	13.3
2019-04-19T20:45:00Z	8.65	9.83	11.27	11.78	13.3
2019-04-19T21:00:00Z	8.65	9.83	11.27	11.78	13.3
2019-04-19T21:15:00Z	8.65	9.78	11.27	11.78	13.3
2019-04-19T21:30:00Z	8.65	9.78	11.27	11.78	13.3
2019-04-19T21:45:00Z	8.65	9.78	11.27	11.78	13.3
2019-04-19T22:00:00Z	8.65	9.78	11.27	11.78	13.3
2019-04-19T22:15:00Z	8.58	9.78	11.27	11.78	13.3
2019-04-19T22:30:00Z	8.58	9.78	11.27	11.78	13.3
2019-04-19T22:45:00Z	8.58	9.78	11.27	11.78	13.3
2019-04-19T23:00:00Z	8.58	9.78	11.27	11.78	13.3
2019-04-19T23:15:00Z	8.58	9.78	11.27	11.78	13.3
2019-04-19T23:30:00Z	8.58	9.78	11.27	11.78	13.3
2019-04-19T23:45:00Z	8.58	9.78	11.27	11.78	13.3
2019-04-20T00:00:00Z	8.58	9.78	11.27	11.78	13.3
2019-04-20T00:15:00Z	8.58	9.78	11.27	11.78	13.3
2019-04-20T00:30:00Z	8.58	9.78	11.27	11.78	13.3
2019-04-20T00:45:00Z	8.58	9.78	11.27	11.78	13.3
2019-04-20T01:00:00Z	8.58	9.78	11.27	11.78	13.3
2019-04-20T01:15:00Z	8.58	9.78	11.27	11.78	13.3
2019-04-20T01:30:00Z	8.58	9.78	11.27	11.78	13.3
2019-04-20T01:45:00Z	8.58	9.78	11.27	11.78	13.3
2019-04-20T02:00:00Z	8.58	9.78	11.27	11.78	13.3
2019-04-20T02:15:00Z	8.58	9.78	11.27	11.78	13.3
2019-04-20T02:30:00Z	8.58	9.78	11.27	11.78	13.3
2019-04-20T02:45:00Z	8.58	9.78	11.27	11.78	13.3
2019-04-20T03:00:00Z	8.53	9.78	11.27	11.78	13.3
2019-04-20T03:15:00Z	8.53	9.78	11.27	11.78	13.3
2019-04-20T03:30:00Z	8.53	9.78	11.27	11.78	13.3
2019-04-20T03:45:00Z	8.53	9.78	11.27	11.78	13.3
2019-04-20T04:00:00Z	8.53	9.78	11.27	11.78	13.3
2019-04-20T04:15:00Z	8.53	9.78	11.27	11.78	13.3
2019-04-20T04:30:00Z	8.53	9.78	11.27	11.78	13.3
2019-04-20T04:45:00Z	8.53	9.78	11.27	11.78	13.3
2019-04-20T05:00:00Z	8.53	9.78	11.27	11.78	13.3
2019-04-20T05:15:00Z	8.53	9.73	11.27	11.78	13.3
2019-04-20T05:30:00Z	8.53	9.73	11.27	11.78	13.3
2019-04-20T05:45:00Z	8.53	9.73	11.27	11.78	13.3
2019-04-20T06:00:00Z	8.53	9.73	11.27	11.78	13.3
2019-04-20T06:15:00Z	8.53	9.73	11.27	11.78	13.3
2019-04-20T06:30:00Z	8.53	9.73	11.27	11.78	13.3
2019-04-20T06:45:00Z	8.53	9.73	11.27	11.78	13.3
2019-04-20T07:00:00Z	8.53	9.73	11.27	11.78	13.3
2019-04-20T07:15:00Z	8.53	9.73	11.27	11.78	13.3
2019-04-20T07:30:00Z	8.53	9.73	11.27	11.78	13.3
2019-04-20T07:45:00Z	8.53	9.73	11.27	11.78	13.3
2019-04-20T08:00:00Z	8.53	9.73	11.27	11.78	13.3
2019-04-20T08:15:00Z	8.53	9.73	11.27	11.78	13.3
2019-04-20T08:30:00Z	8.53	9.73	11.27	11.78	13.3
2019-04-20T08:45:00Z	8.53	9.73	11.27	11.78	13.3
2019-04-20T09:00:00Z	8.53	9.73	11.27	11.78	13.3
2019-04-20T09:15:00Z	8.53	9.73	11.27	11.78	13.3
2019-04-20T09:30:00Z	8.53	9.73	11.24	11.78	13.3
2019-04-20T09:45:00Z	8.53	9.73	11.24	11.78	13.3
2019-04-20T10:00:00Z	8.53	9.73	11.24	11.78	13.3
2019-04-20T10:15:00Z	8.53	9.69	11.24	11.78	13.3
2019-04-20T10:30:00Z	8.53	9.69	11.24	11.78	13.3
2019-04-20T10:45:00Z	8.53	9.69	11.24	11.78	13.3
2019-04-20T11:00:00Z	8.53	9.69	11.24	11.78	13.3
2019-04-20T11:15:00Z	8.53	9.69	11.24	11.78	13.3
2019-04-20T11:30:00Z	8.53	9.69	11.24	11.78	13.3
2019-04-20T11:45:00Z	8.53	9.69	11.24	11.78	13.3
2019-04-20T12:00:00Z	8.53	9.69	11.24	11.78	13.3
2019-04-20T12:15:00Z	8.53	9.69	11.24	11.78	13.3
2019-04-20T12:30:00Z	8.53	9.69	11.19	11.78	13.3
2019-04-20T12:45:00Z	8.53	9.64	11.19	11.78	13.3
2019-04-20T13:00:00Z	8.53	9.64	11.19	11.78	13.3
2019-04-20T13:15:00Z	8.53	9.64	11.19	11.78	13.3
2019-04-20T13:30:00Z	8.53	9.64	11.19	11.78	13.3
2019-04-20T13:45:00Z	8.53	9.64	11.19	11.78	13.3
2019-04-20T14:00:00Z	8.53	9.64	11.19	11.78	13.3
2019-04-20T14:15:00Z	8.53	9.64	11.19	11.78	13.3
2019-04-20T14:30:00Z	8.53	9.59	11.19	11.78	13.3
2019-04-20T14:45:00Z	8.53	9.59	11.19	11.78	13.3
2019-04-20T15:00:00Z	8.53	9.59	11.19	11.78	13.3
2019-04-20T15:15:00Z	8.53	9.59	11.19	11.78	13.24
2019-04-20T15:30:00Z	8.45	9.59	11.19	11.78	13.24
2019-04-20T15:45:00Z	8.45	9.59	11.19	11.78	13.24
2019-04-20T16:00:00Z	8.45	9.59	11.19	11.78	13.24
2019-04-20T16:15:00Z	8.45	9.59	11.13	11.78	13.24
2019-04-20T16:30:00Z	8.45	9.59	11.13	11.78	13.24
2019-04-20T16:45:00Z	8.45	9.59	11.13	11.78	13.24
2019-04-20T17:00:00Z	8.45	9.54	11.13	11.78	13.24
2019-04-20T17:15:00Z	8.45	9.54	11.13	11.78	13.24
2019-04-20T17:30:00Z	8.41	9.54	11.13	11.78	13.24
2019-04-20T17:45:00Z	8.41	9.54	11.13	11.78	13.24
2019-04-20T18:00:00Z	8.41	9.54	11.13	11.78	13.24
2019-04-20T18:15:00Z	8.41	9.54	11.13	11.78	13.24
2019-04-20T18:30:00Z	8.41	9.54	11.13	11.78	13.24
2019-04-20T18:45:00Z	8.41	9.54	11.13	11.78	13.24
2019-04-20T19:00:00Z	8.41	9.54	11.13	11.78	13.24
2019-04-20T19:15:00Z	8.41	9.54	11.13	11.78	13.24
2019-04-20T19:30:00Z	8.41	9.54	11.13	11.78	13.24
2019-04-20T19:45:00Z	8.36	9.54	11.13	11.78	13.24
2019-04-20T20:00:00Z	8.36	9.54	11.13	11.78	13.24
2019-04-20T20:15:00Z	8.36	9.54	11.13	11.78	13.24
2019-04-20T20:30:00Z	8.36	9.49	11.13	11.78	13.24
2019-04-20T20:45:00Z	8.36	9.49	11.13	11.78	13.24
2019-04-20T21:00:00Z	8.36	9.49	11.13	11.78	13.24
2019-04-20T21:15:00Z	8.36	9.49	11.13	11.78	13.24
2019-04-20T21:30:00Z	8.36	9.49	11.13	11.78	13.24
2019-04-20T21:45:00Z	8.36	9.49	11.13	11.78	13.24
2019-04-20T22:00:00Z	8.29	9.49	11.13	11.78	13.24
2019-04-20T22:15:00Z	8.29	9.49	11.13	11.78	13.24
2019-04-20T22:30:00Z	8.29	9.49	11.13	11.78	13.24
2019-04-20T22:45:00Z	8.29	9.49	11.13	11.78	13.24
2019-04-20T23:00:00Z	8.29	9.49	11.13	11.78	13.24
2019-04-20T23:15:00Z	8.29	9.49	11.13	11.78	13.24
2019-04-20T23:30:00Z	8.29	9.49	11.13	11.78	13.24
2019-04-20T23:45:00Z	8.29	9.49	11.13	11.78	13.24
2019-04-21T00:00:00Z	8.29	9.49	11.13	11.78	13.24
2019-04-21T00:15:00Z	8.29	9.49	11.13	11.78	13.24
2019-04-21T00:30:00Z	8.29	9.49	11.13	11.78	13.24
2019-04-21T00:45:00Z	8.29	9.49	11.13	11.78	13.24
2019-04-21T01:00:00Z	8.29	9.49	11.13	11.78	13.24
2019-04-21T01:15:00Z	8.29	9.49	11.13	11.78	13.24
2019-04-21T01:30:00Z	8.29	9.49	11.13	11.78	13.24
2019-04-21T01:45:00Z	8.29	9.49	11.13	11.78	13.24
2019-04-21T02:00:00Z	8.29	9.49	11.13	11.78	13.24
2019-04-21T02:15:00Z	8.29	9.49	11.13	11.78	13.24
2019-04-21T02:30:00Z	8.24	9.49	11.13	11.83	13.24
2019-04-21T02:45:00Z	8.24	9.44	11.13	11.78	13.24
2019-04-21T03:00:00Z	8.24	9.44	11.13	11.78	13.24
2019-04-21T03:15:00Z	8.24	9.44	11.13	11.78	13.24
2019-04-21T03:30:00Z	8.24	9.44	11.13	11.78	13.24
2019-04-21T03:45:00Z	8.24	9.44	11.13	11.78	13.24
2019-04-21T04:00:00Z	8.24	9.44	11.13	11.78	13.24
2019-04-21T04:15:00Z	8.24	9.44	11.13	11.78	13.24
2019-04-21T04:30:00Z	8.24	9.44	11.13	11.78	13.24
2019-04-21T04:45:00Z	8.24	9.44	11.13	11.78	13.24
2019-04-21T05:00:00Z	8.24	9.44	11.13	11.78	13.24
2019-04-21T05:15:00Z	8.24	9.44	11.13	11.83	13.24
2019-04-21T05:30:00Z	8.24	9.44	11.13	11.83	13.24
2019-04-21T05:45:00Z	8.24	9.44	11.13	11.83	13.24
2019-04-21T06:00:00Z	8.24	9.44	11.13	11.83	13.24
2019-04-21T06:15:00Z	8.24	9.44	11.13	11.83	13.24
2019-04-21T06:30:00Z	8.24	9.44	11.13	11.83	13.24
2019-04-21T06:45:00Z	8.24	9.44	11.13	11.83	13.24
2019-04-21T07:00:00Z	8.24	9.44	11.13	11.83	13.24
2019-04-21T07:15:00Z	8.24	9.44	11.13	11.83	13.24
2019-04-21T07:30:00Z	8.24	9.44	11.08	11.83	13.24
2019-04-21T07:45:00Z	8.24	9.44	11.08	11.83	13.24
2019-04-21T08:00:00Z	8.24	9.44	11.08	11.83	13.24
2019-04-21T08:15:00Z	8.24	9.44	11.08	11.83	13.24
2019-04-21T08:30:00Z	8.24	9.44	11.08	11.83	13.24
2019-04-21T08:45:00Z	8.24	9.39	11.08	11.83	13.24
2019-04-21T09:00:00Z	8.24	9.39	11.08	11.83	13.24
2019-04-21T09:15:00Z	8.24	9.39	11.08	11.83	13.24
2019-04-21T09:30:00Z	8.24	9.39	11.08	11.83	13.24
2019-04-21T09:45:00Z	8.24	9.39	11.08	11.83	13.24
2019-04-21T10:00:00Z	8.24	9.39	11.02	11.83	13.24
2019-04-21T10:15:00Z	8.29	9.39	11.02	11.83	13.24
2019-04-21T10:30:00Z	8.29	9.39	11.02	11.83	13.24
2019-04-21T10:45:00Z	8.29	9.39	11.02	11.83	13.24
2019-04-21T11:00:00Z	8.29	9.39	11.02	11.83	13.24
2019-04-21T11:15:00Z	8.29	9.39	11.02	11.83	13.24
2019-04-21T11:30:00Z	8.29	9.34	11.02	11.83	13.24
2019-04-21T11:45:00Z	8.29	9.34	11.02	11.83	13.24
2019-04-21T12:00:00Z	8.29	9.34	11.02	11.83	13.24
2019-04-21T12:15:00Z	8.29	9.34	10.97	11.83	13.24
2019-04-21T12:30:00Z	8.29	9.34	10.97	11.83	13.24
2019-04-21T12:45:00Z	8.29	9.34	10.97	11.83	13.24
2019-04-21T13:00:00Z	8.29	9.34	10.97	11.83	13.24
2019-04-21T13:15:00Z	8.29	9.34	10.97	11.83	13.24
2019-04-21T13:30:00Z	8.29	9.27	10.97	11.83	13.24
2019-04-21T13:45:00Z	8.29	9.27	10.97	11.83	13.24
2019-04-21T14:00:00Z	8.29	9.27	10.97	11.83	13.24
2019-04-21T14:15:00Z	8.29	9.27	10.97	11.83	13.24
2019-04-21T14:30:00Z	8.29	9.27	10.91	11.83	13.24
2019-04-21T14:45:00Z	8.29	9.27	10.91	11.83	13.24
2019-04-21T15:00:00Z	8.29	9.27	10.91	11.83	13.24
2019-04-21T15:15:00Z	8.29	9.27	10.91	11.83	13.24
2019-04-21T15:30:00Z	8.29	9.27	10.91	11.83	13.24
2019-04-21T15:45:00Z	8.29	9.27	10.91	11.83	13.24
2019-04-21T16:00:00Z	8.24	9.22	10.91	11.83	13.24
2019-04-21T16:15:00Z	8.24	9.22	10.91	11.83	13.24
2019-04-21T16:30:00Z	8.24	9.22	10.91	11.83	13.24
2019-04-21T16:45:00Z	8.24	9.22	10.91	11.83	13.18
2019-04-21T17:00:00Z	8.24	9.22	10.91	11.83	13.18
2019-04-21T17:15:00Z	8.24	9.22	10.91	11.83	13.18
2019-04-21T17:30:00Z	8.24	9.22	10.91	11.83	13.18
2019-04-21T17:45:00Z	8.19	9.22	10.91	11.83	13.18
2019-04-21T18:00:00Z	8.19	9.22	10.91	11.83	13.18
2019-04-21T18:15:00Z	8.19	9.17	10.91	11.83	13.18
2019-04-21T18:30:00Z	8.19	9.17	10.91	11.83	13.18
2019-04-21T18:45:00Z	8.19	9.17	10.91	11.83	13.18
2019-04-21T19:00:00Z	8.19	9.17	10.91	11.83	13.18
2019-04-21T19:15:00Z	8.19	9.17	10.91	11.83	13.18
2019-04-21T19:30:00Z	8.19	9.17	10.91	11.83	13.18
2019-04-21T19:45:00Z	8.19	9.17	10.91	11.83	13.18
2019-04-21T20:00:00Z	8.12	9.17	10.91	11.83	13.18
2019-04-21T20:15:00Z	8.12	9.17	10.91	11.83	13.18
2019-04-21T20:30:00Z	8.12	9.17	10.91	11.83	13.18
2019-04-21T20:45:00Z	8.12	9.17	10.91	11.83	13.18
2019-04-21T21:00:00Z	8.12	9.17	10.91	11.83	13.18
2019-04-21T21:15:00Z	8.12	9.17	10.91	11.83	13.18
2019-04-21T21:30:00Z	8.12	9.17	10.91	11.83	13.18
2019-04-21T21:45:00Z	8.12	9.17	10.91	11.83	13.18
2019-04-21T22:00:00Z	8.08	9.17	10.91	11.83	13.18
2019-04-21T22:15:00Z	8.08	9.17	10.91	11.83	13.18
2019-04-21T22:30:00Z	8.08	9.17	10.91	11.83	13.18
2019-04-21T22:45:00Z	8.08	9.12	10.91	11.83	13.18
2019-04-21T23:00:00Z	8.08	9.12	10.91	11.83	13.18
2019-04-21T23:15:00Z	8.08	9.12	10.91	11.83	13.18
2019-04-21T23:30:00Z	8.08	9.12	10.91	11.83	13.18
2019-04-21T23:45:00Z	8.08	9.12	10.91	11.83	13.18
2019-04-22T00:00:00Z	8.08	9.12	10.91	11.83	13.18
2019-04-22T00:15:00Z	8.08	9.12	10.91	11.83	13.18
2019-04-22T00:30:00Z	8.08	9.12	10.91	11.83	13.18
2019-04-22T00:45:00Z	8.08	9.12	10.91	11.83	13.18
2019-04-22T01:00:00Z	8.08	9.12	10.91	11.83	13.18
2019-04-22T01:15:00Z	8.08	9.12	10.91	11.83	13.18
2019-04-22T01:30:00Z	8.08	9.12	10.91	11.83	13.18
2019-04-22T01:45:00Z	8.02	9.12	10.91	11.83	13.18
2019-04-22T02:00:00Z	8.02	9.12	10.91	11.83	13.18
2019-04-22T02:15:00Z	8.02	9.12	10.91	11.83	13.18
2019-04-22T02:30:00Z	8.02	9.12	10.91	11.83	13.18
2019-04-22T02:45:00Z	8.02	9.12	10.91	11.83	13.18
2019-04-22T03:00:00Z	8.02	9.12	10.91	11.83	13.18
2019-04-22T03:15:00Z	8.02	9.12	10.91	11.83	13.18
2019-04-22T03:30:00Z	8.02	9.12	10.91	11.83	13.18
2019-04-22T03:45:00Z	8.02	9.12	10.91	11.83	13.18
2019-04-22T04:00:00Z	8.02	9.12	10.91	11.83	13.18
2019-04-22T04:15:00Z	8.02	9.12	10.91	11.83	13.18
2019-04-22T04:30:00Z	8.02	9.12	10.91	11.83	13.18
2019-04-22T04:45:00Z	8.02	9.12	10.91	11.83	13.18
2019-04-22T05:00:00Z	8.02	9.12	10.91	11.83	13.18
2019-04-22T05:15:00Z	8.02	9.12	10.91	11.83	13.18
2019-04-22T05:30:00Z	8.02	9.12	10.91	11.83	13.18
2019-04-22T05:45:00Z	8.02	9.12	10.91	11.83	13.18
2019-04-22T06:00:00Z	8.02	9.12	10.91	11.83	13.18
2019-04-22T06:15:00Z	8.02	9.12	10.91	11.83	13.18
2019-04-22T06:30:00Z	8.02	9.12	10.91	11.83	13.18
2019-04-22T06:45:00Z	8.02	9.12	10.91	11.83	13.18
2019-04-22T07:00:00Z	8.02	9.07	10.86	11.83	13.18
2019-04-22T07:15:00Z	8.02	9.07	10.86	11.83	13.18
2019-04-22T07:30:00Z	8.02	9.07	10.86	11.83	13.18
2019-04-22T07:45:00Z	8.02	9.07	10.86	11.83	13.18
2019-04-22T08:00:00Z	8.02	9.07	10.86	11.83	13.18
2019-04-22T08:15:00Z	8.02	9.07	10.86	11.83	13.18
2019-04-22T08:30:00Z	8.02	9.07	10.86	11.83	13.18
2019-04-22T08:45:00Z	8.02	9.07	10.86	11.83	13.18
2019-04-22T09:00:00Z	8.02	9.07	10.86	11.83	13.18
2019-04-22T09:15:00Z	8.02	9.07	10.86	11.83	13.18
2019-04-22T09:30:00Z	8.02	9.02	10.8	11.83	13.18
2019-04-22T09:45:00Z	8.02	9.02	10.8	11.83	13.18
2019-04-22T10:00:00Z	8.02	9.02	10.8	11.83	13.18
2019-04-22T10:15:00Z	8.02	9.02	10.8	11.83	13.18
2019-04-22T10:30:00Z	8.02	9.02	10.8	11.83	13.18
2019-04-22T10:45:00Z	8.02	9.02	10.8	11.83	13.18
2019-04-22T11:00:00Z	8.08	9.02	10.8	11.83	13.18
2019-04-22T11:15:00Z	8.08	9.02	10.75	11.83	13.18
2019-04-22T11:30:00Z	8.08	9.02	10.75	11.83	13.18
2019-04-22T11:45:00Z	8.08	9.02	10.75	11.83	13.18
2019-04-22T12:00:00Z	8.08	8.95	10.75	11.83	13.18
2019-04-22T12:15:00Z	8.08	8.95	10.75	11.83	13.18
2019-04-22T12:30:00Z	8.08	8.95	10.75	11.83	13.18
2019-04-22T12:45:00Z	8.08	8.95	10.69	11.83	13.18
2019-04-22T13:00:00Z	8.08	8.95	10.69	11.83	13.18
2019-04-22T13:15:00Z	8.08	8.95	10.69	11.83	13.18
2019-04-22T13:30:00Z	8.08	8.95	10.69	11.83	13.18
2019-04-22T13:45:00Z	8.08	8.95	10.69	11.83	13.18
2019-04-22T14:00:00Z	8.08	8.95	10.69	11.83	13.18
2019-04-22T14:15:00Z	8.08	8.95	10.69	11.83	13.18
2019-04-22T14:30:00Z	8.08	8.95	10.69	11.83	13.18
2019-04-22T14:45:00Z	8.08	8.9	10.64	11.83	13.18
2019-04-22T15:00:00Z	8.08	8.9	10.64	11.83	13.18
2019-04-22T15:15:00Z	8.08	8.9	10.64	11.83	13.18
2019-04-22T15:30:00Z	8.08	8.9	10.64	11.83	13.18
2019-04-22T15:45:00Z	8.08	8.9	10.64	11.83	13.12
2019-04-22T16:00:00Z	8.08	8.9	10.64	11.83	13.12
2019-04-22T16:15:00Z	8.08	8.9	10.64	11.83	13.12
2019-04-22T16:30:00Z	8.02	8.9	10.64	11.83	13.12
2019-04-22T16:45:00Z	8.02	8.9	10.64	11.83	13.12
2019-04-22T17:00:00Z	8.02	8.9	10.64	11.83	13.12
2019-04-22T17:15:00Z	8.02	8.9	10.64	11.83	13.12
2019-04-22T17:30:00Z	8.02	8.9	10.64	11.83	13.12
2019-04-22T17:45:00Z	8.02	8.85	10.64	11.83	13.12
2019-04-22T18:00:00Z	8.02	8.85	10.64	11.83	13.12
2019-04-22T18:15:00Z	8.02	8.85	10.64	11.83	13.12
2019-04-22T18:30:00Z	7.99	8.85	10.64	11.83	13.12
2019-04-22T18:45:00Z	7.99	8.85	10.64	11.83	13.12
2019-04-22T19:00:00Z	7.99	8.85	10.64	11.83	13.12
2019-04-22T19:15:00Z	7.99	8.85	10.64	11.83	13.12
2019-04-22T19:30:00Z	7.99	8.85	10.64	11.83	13.12
2019-04-22T19:45:00Z	7.99	8.85	10.64	11.83	13.12
2019-04-22T20:00:00Z	7.99	8.85	10.64	11.83	13.12
2019-04-22T20:15:00Z	7.99	8.85	10.64	11.83	13.12
2019-04-22T20:30:00Z	7.99	8.85	10.64	11.83	13.12
2019-04-22T20:45:00Z	7.93	8.85	10.64	11.83	13.12
2019-04-22T21:00:00Z	7.93	8.85	10.64	11.83	13.12
2019-04-22T21:15:00Z	7.93	8.85	10.64	11.83	13.12
2019-04-22T21:30:00Z	7.93	8.85	10.64	11.83	13.12
2019-04-22T21:45:00Z	7.93	8.85	10.64	11.83	13.12
2019-04-22T22:00:00Z	7.93	8.85	10.64	11.83	13.12
2019-04-22T22:15:00Z	7.93	8.8	10.64	11.83	13.12
2019-04-22T22:30:00Z	7.93	8.8	10.64	11.83	13.12
2019-04-22T22:45:00Z	7.93	8.8	10.64	11.83	13.12
2019-04-22T23:00:00Z	7.93	8.8	10.64	11.83	13.12
2019-04-22T23:15:00Z	7.93	8.8	10.64	11.83	13.12
2019-04-22T23:30:00Z	7.93	8.8	10.64	11.83	13.12
2019-04-22T23:45:00Z	7.93	8.8	10.64	11.83	13.12
2019-04-23T00:00:00Z	7.93	8.8	10.64	11.83	13.12
2019-04-23T00:15:00Z	7.93	8.8	10.64	11.83	13.12
2019-04-23T00:30:00Z	7.93	8.8	10.64	11.83	13.12
2019-04-23T00:45:00Z	7.93	8.8	10.64	11.83	13.12
2019-04-23T01:00:00Z	7.93	8.8	10.64	11.83	13.12
2019-04-23T01:15:00Z	7.93	8.8	10.64	11.83	13.12
2019-04-23T01:30:00Z	7.93	8.8	10.64	11.83	13.12
2019-04-23T01:45:00Z	7.93	8.8	10.64	11.83	13.12
2019-04-23T02:00:00Z	7.93	8.8	10.64	11.83	13.12
2019-04-23T02:15:00Z	7.93	8.8	10.64	11.83	13.12
2019-04-23T02:30:00Z	7.93	8.8	10.64	11.83	13.12
2019-04-23T02:45:00Z	7.89	8.8	10.64	11.83	13.12
2019-04-23T03:00:00Z	7.89	8.8	10.64	11.83	13.12
2019-04-23T03:15:00Z	7.89	8.8	10.64	11.83	13.12
2019-04-23T03:30:00Z	7.89	8.8	10.64	11.83	13.12
2019-04-23T03:45:00Z	7.89	8.8	10.64	11.83	13.12
2019-04-23T04:00:00Z	7.89	8.8	10.64	11.83	13.12
2019-04-23T04:15:00Z	7.89	8.8	10.64	11.83	13.12
2019-04-23T04:30:00Z	7.89	8.8	10.64	11.83	13.12
2019-04-23T04:45:00Z	7.89	8.8	10.64	11.83	13.12
2019-04-23T05:00:00Z	7.89	8.8	10.64	11.83	13.12
2019-04-23T05:15:00Z	7.89	8.8	10.64	11.83	13.12
2019-04-23T05:30:00Z	7.89	8.8	10.64	11.83	13.12
2019-04-23T05:45:00Z	7.89	8.8	10.64	11.83	13.12
2019-04-23T06:00:00Z	7.89	8.8	10.64	11.83	13.12
2019-04-23T06:15:00Z	7.89	8.8	10.64	11.83	13.12
2019-04-23T06:30:00Z	7.89	8.8	10.64	11.83	13.12
2019-04-23T06:45:00Z	7.89	8.8	10.64	11.83	13.12
2019-04-23T07:00:00Z	7.89	8.8	10.64	11.83	13.12
2019-04-23T07:15:00Z	7.89	8.8	10.64	11.83	13.12
2019-04-23T07:30:00Z	7.89	8.8	10.61	11.83	13.12
2019-04-23T07:45:00Z	7.89	8.72	10.61	11.83	13.12
2019-04-23T08:00:00Z	7.89	8.72	10.61	11.83	13.12
2019-04-23T08:15:00Z	7.89	8.72	10.61	11.83	13.12
2019-04-23T08:30:00Z	7.89	8.72	10.61	11.83	13.12
2019-04-23T08:45:00Z	7.89	8.72	10.61	11.83	13.12
2019-04-23T09:00:00Z	7.89	8.72	10.61	11.83	13.12
2019-04-23T09:15:00Z	7.89	8.72	10.61	11.83	13.12
2019-04-23T09:30:00Z	7.89	8.72	10.55	11.78	13.12
2019-04-23T09:45:00Z	7.89	8.72	10.55	11.78	13.12
2019-04-23T10:00:00Z	7.89	8.72	10.55	11.78	13.12
2019-04-23T10:15:00Z	7.93	8.72	10.55	11.78	13.12
2019-04-23T10:30:00Z	7.93	8.72	10.55	11.78	13.12
2019-04-23T10:45:00Z	7.93	8.72	10.55	11.78	13.12
2019-04-23T11:00:00Z	7.93	8.67	10.55	11.78	13.12
2019-04-23T11:15:00Z	7.93	8.67	10.55	11.78	13.12
2019-04-23T11:30:00Z	7.93	8.67	10.5	11.78	13.12
2019-04-23T11:45:00Z	7.93	8.67	10.5	11.78	13.12
2019-04-23T12:00:00Z	7.93	8.67	10.5	11.78	13.12
2019-04-23T12:15:00Z	7.93	8.67	10.5	11.78	13.12
2019-04-23T12:30:00Z	7.93	8.67	10.45	11.78	13.12
2019-04-23T12:45:00Z	7.93	8.67	10.45	11.78	13.09
2019-04-23T13:00:00Z	7.93	8.67	10.45	11.78	13.09
2019-04-23T13:15:00Z	7.93	8.67	10.45	11.78	13.09
2019-04-23T13:30:00Z	7.93	8.67	10.45	11.78	13.09
2019-04-23T13:45:00Z	7.93	8.62	10.45	11.78	13.09
2019-04-23T14:00:00Z	7.93	8.62	10.4	11.78	13.09
2019-04-23T14:15:00Z	7.93	8.62	10.4	11.78	13.09
2019-04-23T14:30:00Z	7.93	8.62	10.4	11.78	13.09
2019-04-23T14:45:00Z	7.93	8.62	10.4	11.78	13.09
2019-04-23T15:00:00Z	7.93	8.62	10.4	11.78	13.09
2019-04-23T15:15:00Z	7.93	8.62	10.4	11.78	13.09
2019-04-23T15:30:00Z	7.93	8.62	10.4	11.78	13.09
2019-04-23T15:45:00Z	7.93	8.62	10.4	11.78	13.09
2019-04-23T16:00:00Z	7.93	8.62	10.4	11.78	13.09
2019-04-23T16:15:00Z	7.93	8.62	10.4	11.78	13.09
2019-04-23T16:30:00Z	7.93	8.62	10.4	11.78	13.09
2019-04-23T16:45:00Z	7.93	8.62	10.4	11.78	13.09
2019-04-23T17:00:00Z	7.93	8.62	10.4	11.78	13.09
2019-04-23T17:15:00Z	7.93	8.62	10.4	11.78	13.09
2019-04-23T17:30:00Z	7.89	8.62	10.4	11.78	13.09
2019-04-23T17:45:00Z	7.89	8.62	10.4	11.78	13.09
2019-04-23T18:00:00Z	7.89	8.57	10.4	11.78	13.09
2019-04-23T18:15:00Z	7.89	8.57	10.4	11.78	13.09
2019-04-23T18:30:00Z	7.89	8.57	10.4	11.78	13.09
2019-04-23T18:45:00Z	7.89	8.57	10.4	11.78	13.09
2019-04-23T19:00:00Z	7.89	8.57	10.4	11.78	13.09
2019-04-23T19:15:00Z	7.89	8.57	10.4	11.78	13.09
2019-04-23T19:30:00Z	7.89	8.57	10.4	11.78	13.09
2019-04-23T19:45:00Z	7.89	8.57	10.4	11.78	13.09
2019-04-23T20:00:00Z	7.89	8.57	10.4	11.78	13.09
2019-04-23T20:15:00Z	7.89	8.57	10.4	11.78	13.09
2019-04-23T20:30:00Z	7.86	8.57	10.4	11.78	13.09
2019-04-23T20:45:00Z	7.86	8.57	10.4	11.78	13.09
2019-04-23T21:00:00Z	7.86	8.57	10.4	11.78	13.09
2019-04-23T21:15:00Z	7.86	8.57	10.4	11.78	13.09
2019-04-23T21:30:00Z	7.86	8.57	10.4	11.78	13.09
2019-04-23T21:45:00Z	7.86	8.57	10.4	11.78	13.09
2019-04-23T22:00:00Z	7.86	8.57	10.4	11.78	13.09
2019-04-23T22:15:00Z	7.86	8.57	10.4	11.78	13.09
2019-04-23T22:30:00Z	7.86	8.57	10.4	11.78	13.09
2019-04-23T22:45:00Z	7.86	8.57	10.4	11.78	13.09
2019-04-23T23:00:00Z	7.86	8.57	10.4	11.78	13.09
2019-04-23T23:15:00Z	7.86	8.57	10.4	11.78	13.09
2019-04-23T23:30:00Z	7.86	8.57	10.4	11.78	13.09
2019-04-23T23:45:00Z	7.86	8.57	10.4	11.78	13.09
2019-04-24T00:00:00Z	7.86	8.57	10.4	11.78	13.09
2019-04-24T00:15:00Z	7.86	8.57	10.4	11.78	13.09
2019-04-24T00:30:00Z	7.86	8.57	10.4	11.78	13.09
2019-04-24T00:45:00Z	7.86	8.57	10.4	11.78	13.09
2019-04-24T01:00:00Z	7.86	8.57	10.4	11.78	13.09
2019-04-24T01:15:00Z	7.86	8.57	10.4	11.78	13.09
2019-04-24T01:30:00Z	7.86	8.57	10.4	11.78	13.09
2019-04-24T01:45:00Z	7.86	8.57	10.4	11.78	13.09
2019-04-24T02:00:00Z	7.86	8.57	10.4	11.78	13.09
2019-04-24T02:15:00Z	7.86	8.57	10.4	11.78	13.09
2019-04-24T02:30:00Z	7.86	8.57	10.4	11.78	13.09
2019-04-24T02:45:00Z	7.86	8.57	10.4	11.78	13.09
2019-04-24T03:00:00Z	7.86	8.57	10.4	11.78	13.09
2019-04-24T03:15:00Z	7.86	8.57	10.4	11.78	13.09
2019-04-24T03:30:00Z	7.86	8.57	10.4	11.78	13.09
2019-04-24T03:45:00Z	7.86	8.57	10.4	11.78	13.09
2019-04-24T04:00:00Z	7.86	8.57	10.4	11.78	13.09
2019-04-24T04:15:00Z	7.8	8.57	10.4	11.78	13.09
2019-04-24T04:30:00Z	7.8	8.57	10.4	11.78	13.09
2019-04-24T04:45:00Z	7.8	8.57	10.4	11.78	13.09
2019-04-24T05:00:00Z	7.8	8.57	10.4	11.78	13.09
2019-04-24T05:15:00Z	7.8	8.57	10.4	11.78	13.09
2019-04-24T05:30:00Z	7.8	8.57	10.4	11.78	13.09
2019-04-24T05:45:00Z	7.8	8.5	10.4	11.78	13.09
2019-04-24T06:00:00Z	7.8	8.5	10.4	11.78	13.09
2019-04-24T06:15:00Z	7.8	8.5	10.4	11.78	13.09
2019-04-24T06:30:00Z	7.8	8.5	10.4	11.78	13.09
2019-04-24T06:45:00Z	7.8	8.5	10.4	11.78	13.09
2019-04-24T07:00:00Z	7.8	8.5	10.4	11.78	13.09
2019-04-24T07:15:00Z	7.8	8.5	10.4	11.78	13.09
2019-04-24T07:30:00Z	7.8	8.5	10.4	11.78	13.09
2019-04-24T07:45:00Z	7.8	8.5	10.4	11.78	13.09
2019-04-24T08:00:00Z	7.8	8.5	10.4	11.78	13.09
2019-04-24T08:15:00Z	7.8	8.5	10.4	11.78	13.09
2019-04-24T08:30:00Z	7.8	8.5	10.4	11.78	13.09
2019-04-24T08:45:00Z	7.8	8.5	10.35	11.78	13.09
2019-04-24T09:00:00Z	7.8	8.5	10.35	11.78	13.09
2019-04-24T09:15:00Z	7.86	8.5	10.35	11.78	13.09
2019-04-24T09:30:00Z	7.86	8.5	10.35	11.78	13.09
2019-04-24T09:45:00Z	7.86	8.5	10.35	11.78	13.09
2019-04-24T10:00:00Z	7.86	8.5	10.3	11.78	13.09
2019-04-24T10:15:00Z	7.86	8.5	10.3	11.78	13.09
2019-04-24T10:30:00Z	7.86	8.5	10.3	11.78	13.09
2019-04-24T10:45:00Z	7.86	8.5	10.3	11.78	13.03
2019-04-24T11:00:00Z	7.86	8.5	10.3	11.78	13.03
2019-04-24T11:15:00Z	7.86	8.5	10.25	11.78	13.03
2019-04-24T11:30:00Z	7.86	8.5	10.25	11.78	13.03
2019-04-24T11:45:00Z	7.86	8.5	10.25	11.72	13.03
2019-04-24T12:00:00Z	7.86	8.5	10.25	11.72	13.03
2019-04-24T12:15:00Z	7.89	8.5	10.25	11.72	13.03
2019-04-24T12:30:00Z	7.89	8.45	10.2	11.72	13.03
2019-04-24T12:45:00Z	7.89	8.45	10.2	11.72	13.03
2019-04-24T13:00:00Z	7.89	8.45	10.2	11.72	13.03
2019-04-24T13:15:00Z	7.89	8.45	10.2	11.72	13.03
2019-04-24T13:30:00Z	7.89	8.45	10.2	11.72	13.03
2019-04-24T13:45:00Z	7.89	8.45	10.15	11.72	13.03
2019-04-24T14:00:00Z	7.89	8.45	10.15	11.72	13.03
2019-04-24T14:15:00Z	7.89	8.45	10.15	11.72	13.03
2019-04-24T14:30:00Z	7.89	8.45	10.15	11.72	13.03
2019-04-24T14:45:00Z	7.89	8.45	10.15	11.72	13.03
2019-04-24T15:00:00Z	7.89	8.45	10.15	11.72	13.03
2019-04-24T15:15:00Z	7.89	8.45	10.1	11.72	13.03
2019-04-24T15:30:00Z	7.89	8.45	10.1	11.72	13.03
2019-04-24T15:45:00Z	7.89	8.45	10.1	11.72	13.03
2019-04-24T16:00:00Z	7.89	8.45	10.1	11.72	13.03
2019-04-24T16:15:00Z	7.89	8.45	10.1	11.72	13.03
2019-04-24T16:30:00Z	7.89	8.45	10.1	11.72	13.03
2019-04-24T16:45:00Z	7.89	8.45	10.1	11.72	13.03
2019-04-24T17:00:00Z	7.89	8.45	10.1	11.72	13.03
2019-04-24T17:15:00Z	7.86	8.45	10.1	11.72	13.03
2019-04-24T17:30:00Z	7.86	8.4	10.1	11.72	13.03
2019-04-24T17:45:00Z	7.86	8.4	10.1	11.72	13.03
2019-04-24T18:00:00Z	7.86	8.4	10.1	11.72	13.03
2019-04-24T18:15:00Z	7.86	8.4	10.1	11.72	13.03
2019-04-24T18:30:00Z	7.86	8.4	10.1	11.72	13.03
2019-04-24T18:45:00Z	7.86	8.4	10.1	11.72	13.03
2019-04-24T19:00:00Z	7.86	8.4	10.1	11.72	13.03
2019-04-24T19:15:00Z	7.86	8.4	10.1	11.72	13.03
2019-04-24T19:30:00Z	7.86	8.4	10.1	11.72	13.03
2019-04-24T19:45:00Z	7.86	8.4	10.1	11.72	13.03
2019-04-24T20:00:00Z	7.86	8.4	10.1	11.72	13.03
2019-04-24T20:15:00Z	7.8	8.4	10.1	11.72	13.03
2019-04-24T20:30:00Z	7.8	8.4	10.1	11.72	13.03
2019-04-24T20:45:00Z	7.8	8.4	10.1	11.72	13.03
2019-04-24T21:00:00Z	7.8	8.4	10.1	11.72	13.03
2019-04-24T21:15:00Z	7.8	8.4	10.1	11.72	13.03
2019-04-24T21:30:00Z	7.8	8.4	10.1	11.72	13.03
2019-04-24T21:45:00Z	7.8	8.4	10.1	11.72	13.03
2019-04-24T22:00:00Z	7.8	8.4	10.1	11.72	13.03
2019-04-24T22:15:00Z	7.8	8.35	10.1	11.72	13.03
2019-04-24T22:30:00Z	7.8	8.35	10.1	11.78	13.03
2019-04-24T22:45:00Z	7.76	8.35	10.1	11.72	13.03
2019-04-24T23:00:00Z	7.76	8.35	10.1	11.72	13.03
2019-04-24T23:15:00Z	7.76	8.35	10.1	11.72	13.03
2019-04-24T23:30:00Z	7.76	8.35	10.1	11.72	13.03
2019-04-24T23:45:00Z	7.76	8.35	10.1	11.72	13.03
2019-04-25T00:00:00Z	7.76	8.35	10.1	11.72	13.03
2019-04-25T00:15:00Z	7.76	8.35	10.1	11.72	13.03
2019-04-25T00:30:00Z	7.76	8.35	10.1	11.72	13.03
2019-04-25T00:45:00Z	7.76	8.35	10.1	11.72	13.03
2019-04-25T01:00:00Z	7.76	8.35	10.1	11.72	13.03
2019-04-25T01:15:00Z	7.76	8.35	10.1	11.72	13.03
2019-04-25T01:30:00Z	7.76	8.35	10.1	11.72	12.98
2019-04-25T01:45:00Z	7.76	8.35	10.1	11.72	12.98
2019-04-25T02:00:00Z	7.76	8.35	10.1	11.72	12.98
2019-04-25T02:15:00Z	7.76	8.35	10.1	11.72	12.98
2019-04-25T02:30:00Z	7.76	8.35	10.1	11.72	12.98
2019-04-25T02:45:00Z	7.76	8.35	10.1	11.72	12.98
2019-04-25T03:00:00Z	7.76	8.35	10.1	11.72	12.98
2019-04-25T03:15:00Z	7.76	8.35	10.15	11.72	12.98
2019-04-25T03:30:00Z	7.76	8.35	10.15	11.72	12.98
2019-04-25T03:45:00Z	7.76	8.35	10.15	11.72	12.98
2019-04-25T04:00:00Z	7.71	8.35	10.15	11.72	12.98
2019-04-25T04:15:00Z	7.71	8.35	10.15	11.72	12.98
2019-04-25T04:30:00Z	7.71	8.35	10.15	11.72	12.98
2019-04-25T04:45:00Z	7.71	8.35	10.15	11.72	12.98
2019-04-25T05:00:00Z	7.71	8.35	10.15	11.72	12.98
2019-04-25T05:15:00Z	7.71	8.35	10.15	11.72	12.98
2019-04-25T05:30:00Z	7.71	8.35	10.15	11.72	12.98
2019-04-25T05:45:00Z	7.71	8.35	10.15	11.72	12.98
2019-04-25T06:00:00Z	7.71	8.35	10.15	11.72	12.98
2019-04-25T06:15:00Z	7.71	8.35	10.15	11.72	12.98
2019-04-25T06:30:00Z	7.71	8.35	10.15	11.72	12.98
2019-04-25T06:45:00Z	7.71	8.35	10.15	11.72	12.98
2019-04-25T07:00:00Z	7.71	8.35	10.15	11.72	12.98
2019-04-25T07:15:00Z	7.71	8.35	10.1	11.72	12.98
2019-04-25T07:30:00Z	7.71	8.35	10.1	11.72	12.98
2019-04-25T07:45:00Z	7.71	8.35	10.1	11.72	12.98
2019-04-25T08:00:00Z	7.71	8.35	10.1	11.72	12.98
2019-04-25T08:15:00Z	7.71	8.35	10.1	11.72	12.98
2019-04-25T08:30:00Z	7.71	8.35	10.1	11.72	12.98
2019-04-25T08:45:00Z	7.71	8.35	10.1	11.72	12.98
2019-04-25T09:00:00Z	7.71	8.28	10.03	11.72	12.98
2019-04-25T09:15:00Z	7.76	8.28	10.03	11.72	12.98
2019-04-25T09:30:00Z	7.76	8.28	10.03	11.72	12.98
2019-04-25T09:45:00Z	7.76	8.28	10.03	11.72	12.98
2019-04-25T10:00:00Z	7.76	8.28	10.03	11.72	12.98
2019-04-25T10:15:00Z	7.76	8.28	9.98	11.7	12.98
2019-04-25T10:30:00Z	7.76	8.28	9.98	11.7	12.98
2019-04-25T10:45:00Z	7.76	8.28	9.98	11.7	12.98
2019-04-25T11:00:00Z	7.76	8.28	9.98	11.7	12.98
2019-04-25T11:15:00Z	7.8	8.28	9.93	11.7	12.98
2019-04-25T11:30:00Z	7.8	8.28	9.93	11.7	12.98
2019-04-25T11:45:00Z	7.8	8.28	9.93	11.7	12.98
2019-04-25T12:00:00Z	7.8	8.28	9.93	11.7	12.98
2019-04-25T12:15:00Z	7.8	8.28	9.88	11.7	12.98
2019-04-25T12:30:00Z	7.8	8.28	9.88	11.7	12.98
2019-04-25T12:45:00Z	7.8	8.28	9.88	11.7	12.98
2019-04-25T13:00:00Z	7.86	8.28	9.88	11.7	12.98
2019-04-25T13:15:00Z	7.86	8.28	9.88	11.7	12.98
2019-04-25T13:30:00Z	7.86	8.28	9.84	11.7	12.98
2019-04-25T13:45:00Z	7.86	8.28	9.84	11.7	12.98
2019-04-25T14:00:00Z	7.86	8.28	9.84	11.7	12.98
2019-04-25T14:15:00Z	7.86	8.28	9.84	11.7	12.98
2019-04-25T14:30:00Z	7.86	8.28	9.84	11.7	12.98
2019-04-25T14:45:00Z	7.86	8.28	9.79	11.7	12.98
2019-04-25T15:00:00Z	7.86	8.28	9.79	11.7	12.98
2019-04-25T15:15:00Z	7.86	8.28	9.79	11.7	12.98
2019-04-25T15:30:00Z	7.86	8.28	9.79	11.7	12.98
2019-04-25T15:45:00Z	7.86	8.28	9.79	11.7	12.98
2019-04-25T16:00:00Z	7.86	8.28	9.79	11.7	12.98
2019-04-25T16:15:00Z	7.86	8.28	9.79	11.7	12.98
2019-04-25T16:30:00Z	7.86	8.28	9.79	11.7	12.98
2019-04-25T16:45:00Z	7.8	8.28	9.79	11.7	12.98
2019-04-25T17:00:00Z	7.8	8.28	9.79	11.7	12.98
2019-04-25T17:15:00Z	7.8	8.28	9.79	11.7	12.98
2019-04-25T17:30:00Z	7.8	8.28	9.74	11.7	12.98
2019-04-25T17:45:00Z	7.8	8.28	9.74	11.7	12.98
2019-04-25T18:00:00Z	7.8	8.23	9.74	11.7	12.98
2019-04-25T18:15:00Z	7.8	8.23	9.74	11.7	12.92
2019-04-25T18:30:00Z	7.76	8.23	9.74	11.7	12.92
2019-04-25T18:45:00Z	7.76	8.23	9.74	11.7	12.92
2019-04-25T19:00:00Z	7.76	8.23	9.74	11.7	12.92
2019-04-25T19:15:00Z	7.76	8.23	9.74	11.7	12.92
2019-04-25T19:30:00Z	7.76	8.23	9.74	11.7	12.92
2019-04-25T19:45:00Z	7.76	8.23	9.79	11.64	12.92
2019-04-25T20:00:00Z	7.76	8.23	9.79	11.64	12.92
2019-04-25T20:15:00Z	7.71	8.23	9.79	11.64	12.92
2019-04-25T20:30:00Z	7.71	8.23	9.79	11.64	12.92
2019-04-25T20:45:00Z	7.71	8.23	9.79	11.64	12.92
2019-04-25T21:00:00Z	7.71	8.23	9.79	11.64	12.92
2019-04-25T21:15:00Z	7.71	8.23	9.79	11.64	12.92
2019-04-25T21:30:00Z	7.71	8.18	9.79	11.64	12.92
2019-04-25T21:45:00Z	7.71	8.18	9.79	11.64	12.92
2019-04-25T22:00:00Z	7.71	8.18	9.79	11.64	12.92
2019-04-25T22:15:00Z	7.71	8.18	9.79	11.64	12.92
2019-04-25T22:30:00Z	7.71	8.18	9.79	11.64	12.92
2019-04-25T22:45:00Z	7.71	8.18	9.79	11.64	12.92
2019-04-25T23:00:00Z	7.71	8.18	9.79	11.64	12.92
2019-04-25T23:15:00Z	7.67	8.18	9.79	11.64	12.92
2019-04-25T23:30:00Z	7.67	8.18	9.79	11.64	12.92
2019-04-25T23:45:00Z	7.67	8.18	9.79	11.64	12.92
2019-04-26T00:00:00Z	7.67	8.18	9.79	11.64	12.92
2019-04-26T00:15:00Z	7.67	8.18	9.79	11.64	12.92
2019-04-26T00:30:00Z	7.67	8.18	9.79	11.64	12.92
2019-04-26T00:45:00Z	7.67	8.18	9.79	11.64	12.92
2019-04-26T01:00:00Z	7.67	8.18	9.79	11.64	12.92
2019-04-26T01:15:00Z	7.67	8.18	9.79	11.64	12.92
2019-04-26T01:30:00Z	7.67	8.18	9.79	11.64	12.92
2019-04-26T01:45:00Z	7.67	8.18	9.79	11.64	12.92
2019-04-26T02:00:00Z	7.67	8.18	9.79	11.64	12.92
2019-04-26T02:15:00Z	7.67	8.18	9.79	11.64	12.92
2019-04-26T02:30:00Z	7.67	8.18	9.79	11.64	12.92
2019-04-26T02:45:00Z	7.67	8.18	9.79	11.64	12.92
2019-04-26T03:00:00Z	7.67	8.18	9.79	11.64	12.92
2019-04-26T03:15:00Z	7.67	8.18	9.79	11.64	12.92
2019-04-26T03:30:00Z	7.67	8.18	9.79	11.64	12.92
2019-04-26T03:45:00Z	7.67	8.18	9.79	11.64	12.92
2019-04-26T04:00:00Z	7.67	8.18	9.79	11.64	12.92
2019-04-26T04:15:00Z	7.67	8.18	9.79	11.64	12.92
2019-04-26T04:30:00Z	7.67	8.18	9.79	11.64	12.92
2019-04-26T04:45:00Z	7.61	8.11	9.79	11.64	12.92
2019-04-26T05:00:00Z	7.61	8.11	9.79	11.64	12.92
2019-04-26T05:15:00Z	7.61	8.11	9.79	11.64	12.92
2019-04-26T05:30:00Z	7.61	8.11	9.79	11.64	12.92
2019-04-26T05:45:00Z	7.61	8.11	9.79	11.64	12.92
2019-04-26T06:00:00Z	7.61	8.11	9.79	11.64	12.92
2019-04-26T06:15:00Z	7.61	8.11	9.79	11.64	12.92
2019-04-26T06:30:00Z	7.61	8.11	9.79	11.64	12.92
2019-04-26T06:45:00Z	7.61	8.11	9.79	11.64	12.92
2019-04-26T07:00:00Z	7.61	8.11	9.79	11.64	12.92
2019-04-26T07:15:00Z	7.61	8.11	9.74	11.64	12.92
2019-04-26T07:30:00Z	7.61	8.11	9.74	11.64	12.92
2019-04-26T07:45:00Z	7.67	8.11	9.74	11.64	12.92
2019-04-26T08:00:00Z	7.67	8.11	9.74	11.64	12.92
2019-04-26T08:15:00Z	7.67	8.11	9.74	11.64	12.92
2019-04-26T08:30:00Z	7.67	8.11	9.74	11.64	12.92
2019-04-26T08:45:00Z	7.67	8.11	9.74	11.64	12.92
2019-04-26T09:00:00Z	7.67	8.11	9.69	11.64	12.92
2019-04-26T09:15:00Z	7.67	8.11	9.69	11.64	12.92
2019-04-26T09:30:00Z	7.67	8.11	9.69	11.64	12.92
2019-04-26T09:45:00Z	7.67	8.11	9.69	11.64	12.92
2019-04-26T10:00:00Z	7.67	8.11	9.69	11.59	12.92
2019-04-26T10:15:00Z	7.71	8.11	9.69	11.59	12.92
2019-04-26T10:30:00Z	7.71	8.11	9.69	11.59	12.92
2019-04-26T10:45:00Z	7.71	8.11	9.64	11.59	12.92
2019-04-26T11:00:00Z	7.71	8.11	9.64	11.59	12.92
2019-04-26T11:15:00Z	7.71	8.11	9.64	11.59	12.92
2019-04-26T11:30:00Z	7.71	8.11	9.64	11.59	12.92
2019-04-26T11:45:00Z	7.71	8.11	9.64	11.59	12.92
2019-04-26T12:00:00Z	7.71	8.11	9.59	11.59	12.92
2019-04-26T12:15:00Z	7.71	8.11	9.59	11.59	12.9
2019-04-26T12:30:00Z	7.71	8.11	9.59	11.59	12.9
2019-04-26T12:45:00Z	7.71	8.11	9.59	11.59	12.9
2019-04-26T13:00:00Z	7.71	8.11	9.54	11.59	12.9
2019-04-26T13:15:00Z	7.76	8.11	9.54	11.59	12.9
2019-04-26T13:30:00Z	7.76	8.11	9.54	11.59	12.9
2019-04-26T13:45:00Z	7.76	8.11	9.54	11.59	12.9
2019-04-26T14:00:00Z	7.76	8.11	9.54	11.59	12.9
2019-04-26T14:15:00Z	7.76	8.11	9.47	11.59	12.9
2019-04-26T14:30:00Z	7.76	8.11	9.47	11.59	12.9
2019-04-26T14:45:00Z	7.76	8.11	9.47	11.59	12.9
2019-04-26T15:00:00Z	7.76	8.11	9.47	11.59	12.9
2019-04-26T15:15:00Z	7.76	8.11	9.47	11.59	12.9
2019-04-26T15:30:00Z	7.76	8.11	9.47	11.59	12.9
2019-04-26T15:45:00Z	7.76	8.11	9.47	11.59	12.9
2019-04-26T16:00:00Z	7.76	8.11	9.42	11.53	12.9
2019-04-26T16:15:00Z	7.76	8.11	9.42	11.53	12.9
2019-04-26T16:30:00Z	7.71	8.11	9.42	11.53	12.9
2019-04-26T16:45:00Z	7.71	8.11	9.42	11.53	12.9
2019-04-26T17:00:00Z	7.71	8.11	9.42	11.53	12.9
2019-04-26T17:15:00Z	7.71	8.11	9.42	11.53	12.9
2019-04-26T17:30:00Z	7.71	8.11	9.42	11.53	12.9
2019-04-26T17:45:00Z	7.71	8.11	9.42	11.53	12.9
2019-04-26T18:00:00Z	7.71	8.11	9.42	11.53	12.9
2019-04-26T18:15:00Z	7.71	8.11	9.42	11.53	12.9
2019-04-26T18:30:00Z	7.71	8.11	9.42	11.53	12.9
2019-04-26T18:45:00Z	7.67	8.07	9.42	11.53	12.9
2019-04-26T19:00:00Z	7.67	8.07	9.42	11.53	12.9
2019-04-26T19:15:00Z	7.67	8.07	9.42	11.53	12.9
2019-04-26T19:30:00Z	7.67	8.07	9.42	11.53	12.9
2019-04-26T19:45:00Z	7.67	8.07	9.42	11.53	12.9
2019-04-26T20:00:00Z	7.67	8.07	9.42	11.53	12.9
2019-04-26T20:15:00Z	7.67	8.07	9.42	11.53	12.9
2019-04-26T20:30:00Z	7.67	8.07	9.42	11.53	12.9
2019-04-26T20:45:00Z	7.61	8.07	9.42	11.53	12.9
2019-04-26T21:00:00Z	7.61	8.07	9.42	11.53	12.9
2019-04-26T21:15:00Z	7.61	8.07	9.42	11.53	12.9
2019-04-26T21:30:00Z	7.61	8.07	9.42	11.53	12.9
2019-04-26T21:45:00Z	7.61	8.07	9.42	11.53	12.9
2019-04-26T22:00:00Z	7.61	8.07	9.42	11.53	12.9
2019-04-26T22:15:00Z	7.61	8.07	9.42	11.53	12.9
2019-04-26T22:30:00Z	7.61	8.07	9.42	11.53	12.9
2019-04-26T22:45:00Z	7.61	8.07	9.42	11.53	12.9
2019-04-26T23:00:00Z	7.61	8.07	9.42	11.53	12.9
2019-04-26T23:15:00Z	7.61	8.07	9.42	11.53	12.9
2019-04-26T23:30:00Z	7.61	8.07	9.47	11.53	12.84
2019-04-26T23:45:00Z	7.61	8.07	9.47	11.53	12.9
2019-04-27T00:00:00Z	7.58	8.02	9.47	11.53	12.9
2019-04-27T00:15:00Z	7.58	8.02	9.47	11.53	12.84
2019-04-27T00:30:00Z	7.58	8.02	9.47	11.53	12.84
2019-04-27T00:45:00Z	7.58	8.02	9.47	11.53	12.84
2019-04-27T01:00:00Z	7.58	8.02	9.47	11.53	12.84
2019-04-27T01:15:00Z	7.58	8.02	9.47	11.53	12.84
2019-04-27T01:30:00Z	7.58	8.02	9.47	11.53	12.84
2019-04-27T01:45:00Z	7.58	8.02	9.47	11.53	12.84
2019-04-27T02:00:00Z	7.58	8.02	9.47	11.53	12.84
2019-04-27T02:15:00Z	7.58	8.02	9.47	11.53	12.84
2019-04-27T02:30:00Z	7.58	8.02	9.47	11.53	12.84
2019-04-27T02:45:00Z	7.58	8.02	9.47	11.53	12.84
2019-04-27T03:00:00Z	7.58	8.02	9.47	11.53	12.84
2019-04-27T03:15:00Z	7.52	8.02	9.47	11.53	12.84
2019-04-27T03:30:00Z	7.52	8.02	9.47	11.53	12.84
2019-04-27T03:45:00Z	7.52	8.02	9.47	11.53	12.84
2019-04-27T04:00:00Z	7.52	8.02	9.47	11.53	12.84
2019-04-27T04:15:00Z	7.52	8.02	9.47	11.53	12.84
2019-04-27T04:30:00Z	7.52	8.02	9.47	11.53	12.84
2019-04-27T04:45:00Z	7.52	8.02	9.47	11.53	12.84
2019-04-27T05:00:00Z	7.52	8.02	9.47	11.53	12.84
2019-04-27T05:15:00Z	7.52	8.02	9.47	11.53	12.84
2019-04-27T05:30:00Z	7.52	8.02	9.47	11.53	12.84
2019-04-27T05:45:00Z	7.52	8.02	9.47	11.53	12.84
2019-04-27T06:00:00Z	7.52	8.02	9.47	11.53	12.84
2019-04-27T06:15:00Z	7.52	8.02	9.47	11.53	12.84
2019-04-27T06:30:00Z	7.52	8.02	9.47	11.53	12.84
2019-04-27T06:45:00Z	7.52	8.02	9.47	11.53	12.84
2019-04-27T07:00:00Z	7.52	8.02	9.47	11.53	12.84
2019-04-27T07:15:00Z	7.52	8.02	9.47	11.53	12.84
2019-04-27T07:30:00Z	7.52	8.02	9.47	11.53	12.84
2019-04-27T07:45:00Z	7.52	7.98	9.47	11.53	12.84
2019-04-27T08:00:00Z	7.52	8.02	9.47	11.53	12.84
2019-04-27T08:15:00Z	7.52	8.02	9.47	11.53	12.84
2019-04-27T08:30:00Z	7.52	8.02	9.47	11.53	12.84
2019-04-27T08:45:00Z	7.52	8.02	9.47	11.53	12.84
2019-04-27T09:00:00Z	7.52	8.02	9.47	11.53	12.84
2019-04-27T09:15:00Z	7.52	8.02	9.47	11.53	12.84
2019-04-27T09:30:00Z	7.58	8.02	9.47	11.53	12.84
2019-04-27T09:45:00Z	7.58	8.02	9.42	11.53	12.84
2019-04-27T10:00:00Z	7.58	8.02	9.42	11.53	12.84
2019-04-27T10:15:00Z	7.58	8.02	9.42	11.53	12.84
2019-04-27T10:30:00Z	7.58	8.02	9.42	11.53	12.84
2019-04-27T10:45:00Z	7.58	8.02	9.42	11.53	12.84
2019-04-27T11:00:00Z	7.58	8.02	9.42	11.53	12.84
2019-04-27T11:15:00Z	7.58	8.02	9.42	11.48	12.84
2019-04-27T11:30:00Z	7.58	8.02	9.42	11.48	12.84
2019-04-27T11:45:00Z	7.61	8.02	9.42	11.48	12.84
2019-04-27T12:00:00Z	7.61	8.02	9.42	11.48	12.84
2019-04-27T12:15:00Z	7.61	8.02	9.37	11.48	12.84
2019-04-27T12:30:00Z	7.61	8.02	9.37	11.48	12.84
2019-04-27T12:45:00Z	7.61	8.02	9.37	11.48	12.84
2019-04-27T13:00:00Z	7.61	8.02	9.37	11.48	12.84
2019-04-27T13:15:00Z	7.61	8.02	9.37	11.48	12.84
2019-04-27T13:30:00Z	7.61	8.02	9.37	11.48	12.84
2019-04-27T13:45:00Z	7.61	8.02	9.37	11.48	12.84
2019-04-27T14:00:00Z	7.61	8.02	9.37	11.48	12.84
2019-04-27T14:15:00Z	7.61	8.02	9.37	11.48	12.84
2019-04-27T14:30:00Z	7.61	8.02	9.37	11.48	12.84
2019-04-27T14:45:00Z	7.61	8.02	9.37	11.48	12.84
2019-04-27T15:00:00Z	7.61	8.02	9.32	11.48	12.84
2019-04-27T15:15:00Z	7.61	8.02	9.32	11.48	12.84
2019-04-27T15:30:00Z	7.61	8.02	9.32	11.48	12.84
2019-04-27T15:45:00Z	7.61	8.02	9.32	11.48	12.84
2019-04-27T16:00:00Z	7.61	8.02	9.32	11.48	12.84
2019-04-27T16:15:00Z	7.61	8.02	9.32	11.48	12.84
2019-04-27T16:30:00Z	7.61	8.02	9.32	11.48	12.79
2019-04-27T16:45:00Z	7.61	8.02	9.32	11.48	12.79
2019-04-27T17:00:00Z	7.61	8.02	9.32	11.48	12.79
2019-04-27T17:15:00Z	7.61	8.02	9.32	11.48	12.79
2019-04-27T17:30:00Z	7.61	8.02	9.32	11.48	12.79
2019-04-27T17:45:00Z	7.61	8.02	9.32	11.48	12.79
2019-04-27T18:00:00Z	7.61	8.02	9.37	11.48	12.79
2019-04-27T18:15:00Z	7.61	8.02	9.37	11.48	12.79
2019-04-27T18:30:00Z	7.58	8.02	9.37	11.48	12.79
2019-04-27T18:45:00Z	7.58	8.02	9.37	11.48	12.79
2019-04-27T19:00:00Z	7.58	8.02	9.37	11.42	12.79
2019-04-27T19:15:00Z	7.58	8.02	9.37	11.42	12.79
2019-04-27T19:30:00Z	7.58	8.02	9.37	11.42	12.79
2019-04-27T19:45:00Z	7.58	8.02	9.37	11.42	12.79
2019-04-27T20:00:00Z	7.58	8.02	9.37	11.42	12.79
2019-04-27T20:15:00Z	7.58	8.02	9.37	11.42	12.79
2019-04-27T20:30:00Z	7.58	8.02	9.37	11.42	12.79
2019-04-27T20:45:00Z	7.58	8.02	9.37	11.42	12.79
2019-04-27T21:00:00Z	7.52	8.02	9.37	11.42	12.79
2019-04-27T21:15:00Z	7.52	8.02	9.37	11.42	12.79
2019-04-27T21:30:00Z	7.52	8.02	9.37	11.42	12.79
2019-04-27T21:45:00Z	7.52	8.02	9.37	11.42	12.79
2019-04-27T22:00:00Z	7.52	8.02	9.37	11.42	12.79
2019-04-27T22:15:00Z	7.52	8.02	9.37	11.42	12.79
2019-04-27T22:30:00Z	7.52	7.98	9.37	11.42	12.79
2019-04-27T22:45:00Z	7.52	7.98	9.37	11.42	12.79
2019-04-27T23:00:00Z	7.52	7.98	9.37	11.42	12.79
2019-04-27T23:15:00Z	7.48	7.98	9.37	11.42	12.79
2019-04-27T23:30:00Z	7.48	7.98	9.37	11.42	12.79
2019-04-27T23:45:00Z	7.48	7.98	9.37	11.42	12.79
2019-04-28T00:00:00Z	7.48	7.98	9.37	11.42	12.79
2019-04-28T00:15:00Z	7.48	7.98	9.37	11.42	12.79
2019-04-28T00:30:00Z	7.48	7.98	9.37	11.42	12.79
2019-04-28T00:45:00Z	7.48	7.98	9.37	11.42	12.79
2019-04-28T01:00:00Z	7.48	7.98	9.37	11.42	12.79
2019-04-28T01:15:00Z	7.48	7.98	9.37	11.42	12.79
2019-04-28T01:30:00Z	7.48	7.98	9.37	11.42	12.79
2019-04-28T01:45:00Z	7.48	7.98	9.37	11.42	12.79
2019-04-28T02:00:00Z	7.48	7.98	9.37	11.42	12.79
2019-04-28T02:15:00Z	7.48	7.98	9.37	11.42	12.79
2019-04-28T02:30:00Z	7.48	7.98	9.37	11.42	12.79
2019-04-28T02:45:00Z	7.48	7.98	9.37	11.42	12.79
2019-04-28T03:00:00Z	7.48	7.98	9.37	11.42	12.79
2019-04-28T03:15:00Z	7.48	7.98	9.37	11.42	12.79
2019-04-28T03:30:00Z	7.48	7.98	9.37	11.42	12.79
2019-04-28T03:45:00Z	7.48	7.98	9.37	11.42	12.79
2019-04-28T04:00:00Z	7.48	7.98	9.37	11.42	12.79
2019-04-28T04:15:00Z	7.48	7.98	9.37	11.42	12.79
2019-04-28T04:30:00Z	7.48	7.98	9.37	11.42	12.79
2019-04-28T04:45:00Z	7.48	7.98	9.37	11.42	12.79
2019-04-28T05:00:00Z	7.48	7.98	9.37	11.42	12.79
2019-04-28T05:15:00Z	7.48	7.98	9.37	11.42	12.79
2019-04-28T05:30:00Z	7.48	7.98	9.37	11.42	12.79
2019-04-28T05:45:00Z	7.48	7.98	9.37	11.42	12.79
2019-04-28T06:00:00Z	7.48	7.98	9.37	11.42	12.79
2019-04-28T06:15:00Z	7.48	7.98	9.37	11.42	12.79
2019-04-28T06:30:00Z	7.48	7.98	9.37	11.42	12.79
2019-04-28T06:45:00Z	7.48	7.98	9.37	11.42	12.79
2019-04-28T07:00:00Z	7.48	7.98	9.37	11.42	12.79
2019-04-28T07:15:00Z	7.48	7.98	9.37	11.42	12.79
2019-04-28T07:30:00Z	7.48	7.98	9.37	11.42	12.79
2019-04-28T07:45:00Z	7.48	7.98	9.37	11.42	12.79
2019-04-28T08:00:00Z	7.48	7.98	9.37	11.42	12.79
2019-04-28T08:15:00Z	7.48	7.98	9.37	11.42	12.79
2019-04-28T08:30:00Z	7.48	7.98	9.37	11.42	12.79
2019-04-28T08:45:00Z	7.48	7.98	9.37	11.42	12.79
2019-04-28T09:00:00Z	7.48	7.98	9.37	11.42	12.79
2019-04-28T09:15:00Z	7.48	7.98	9.37	11.42	12.79
2019-04-28T09:30:00Z	7.48	7.98	9.37	11.42	12.79
2019-04-28T09:45:00Z	7.48	7.98	9.37	11.42	12.79
2019-04-28T10:00:00Z	7.48	7.98	9.37	11.42	12.79
2019-04-28T10:15:00Z	7.48	7.98	9.37	11.42	12.79
2019-04-28T10:30:00Z	7.48	7.98	9.37	11.42	12.79
2019-04-28T10:45:00Z	7.48	7.98	9.37	11.42	12.79
2019-04-28T11:00:00Z	7.48	7.98	9.37	11.42	12.79
2019-04-28T11:15:00Z	7.48	7.98	9.37	11.42	12.79
2019-04-28T11:30:00Z	7.48	7.98	9.37	11.42	12.79
2019-04-28T11:45:00Z	7.48	7.98	9.37	11.42	12.79
2019-04-28T12:00:00Z	7.48	7.98	9.37	11.42	12.79
2019-04-28T12:15:00Z	7.48	7.98	9.37	11.42	12.79
2019-04-28T12:30:00Z	7.48	7.98	9.37	11.42	12.79
2019-04-28T12:45:00Z	7.48	7.98	9.37	11.42	12.73
2019-04-28T13:00:00Z	7.48	7.98	9.37	11.42	12.73
2019-04-28T13:15:00Z	7.48	7.98	9.32	11.42	12.73
2019-04-28T13:30:00Z	7.48	7.98	9.32	11.42	12.73
2019-04-28T13:45:00Z	7.48	7.98	9.32	11.42	12.73
2019-04-28T14:00:00Z	7.52	7.98	9.32	11.42	12.73
2019-04-28T14:15:00Z	7.52	7.98	9.32	11.42	12.73
2019-04-28T14:30:00Z	7.52	7.98	9.32	11.42	12.73
2019-04-28T14:45:00Z	7.52	7.98	9.32	11.39	12.73
2019-04-28T15:00:00Z	7.52	7.98	9.32	11.39	12.73
2019-04-28T15:15:00Z	7.52	7.98	9.32	11.39	12.73
2019-04-28T15:30:00Z	7.52	7.98	9.32	11.39	12.73
2019-04-28T15:45:00Z	7.52	7.98	9.32	11.39	12.73
2019-04-28T16:00:00Z	7.52	7.98	9.32	11.39	12.73
2019-04-28T16:15:00Z	7.52	7.98	9.32	11.39	12.73
2019-04-28T16:30:00Z	7.52	7.98	9.32	11.39	12.73
2019-04-28T16:45:00Z	7.52	7.98	9.32	11.39	12.73
2019-04-28T17:00:00Z	7.52	7.98	9.32	11.39	12.73
2019-04-28T17:15:00Z	7.52	7.98	9.32	11.39	12.73
2019-04-28T17:30:00Z	7.52	7.98	9.32	11.39	12.73
2019-04-28T17:45:00Z	7.52	7.98	9.32	11.39	12.73
2019-04-28T18:00:00Z	7.52	7.98	9.32	11.39	12.73
2019-04-28T18:15:00Z	7.52	7.98	9.27	11.39	12.73
2019-04-28T18:30:00Z	7.52	7.98	9.27	11.39	12.73
2019-04-28T18:45:00Z	7.52	7.98	9.27	11.39	12.73
2019-04-28T19:00:00Z	7.48	7.98	9.27	11.39	12.73
2019-04-28T19:15:00Z	7.48	7.98	9.27	11.39	12.73
2019-04-28T19:30:00Z	7.48	7.98	9.27	11.39	12.73
2019-04-28T19:45:00Z	7.48	7.98	9.27	11.39	12.73
2019-04-28T20:00:00Z	7.48	7.98	9.27	11.39	12.73
2019-04-28T20:15:00Z	7.48	7.98	9.32	11.39	12.73
2019-04-28T20:30:00Z	7.48	7.98	9.27	11.39	12.73
2019-04-28T20:45:00Z	7.48	7.98	9.32	11.39	12.73
2019-04-28T21:00:00Z	7.48	7.98	9.27	11.39	12.73
2019-04-28T21:15:00Z	7.48	7.98	9.32	11.39	12.73
2019-04-28T21:30:00Z	7.48	7.98	9.32	11.39	12.73
2019-04-28T21:45:00Z	7.48	7.98	9.32	11.39	12.73
2019-04-28T22:00:00Z	7.48	7.98	9.32	11.39	12.73
2019-04-28T22:15:00Z	7.48	7.94	9.32	11.39	12.73
2019-04-28T22:30:00Z	7.48	7.94	9.32	11.39	12.73
2019-04-28T22:45:00Z	7.43	7.94	9.32	11.39	12.73
2019-04-28T23:00:00Z	7.43	7.94	9.32	11.39	12.73
2019-04-28T23:15:00Z	7.43	7.94	9.32	11.39	12.73
2019-04-28T23:30:00Z	7.43	7.94	9.32	11.39	12.73
2019-04-28T23:45:00Z	7.43	7.94	9.32	11.39	12.73
2019-04-29T00:00:00Z	7.43	7.94	9.32	11.39	12.73
2019-04-29T00:15:00Z	7.43	7.94	9.32	11.39	12.73
2019-04-29T00:30:00Z	7.43	7.94	9.32	11.39	12.73
2019-04-29T00:45:00Z	7.43	7.94	9.32	11.39	12.73
2019-04-29T01:00:00Z	7.43	7.94	9.32	11.39	12.73
2019-04-29T01:15:00Z	7.43	7.94	9.32	11.39	12.73
2019-04-29T01:30:00Z	7.43	7.94	9.32	11.39	12.73
2019-04-29T01:45:00Z	7.43	7.94	9.32	11.39	12.73
2019-04-29T02:00:00Z	7.43	7.94	9.32	11.39	12.73
2019-04-29T02:15:00Z	7.43	7.94	9.32	11.39	12.73
2019-04-29T02:30:00Z	7.43	7.94	9.32	11.39	12.73
2019-04-29T02:45:00Z	7.43	7.94	9.32	11.39	12.73
2019-04-29T03:00:00Z	7.43	7.94	9.32	11.39	12.73
2019-04-29T03:15:00Z	7.43	7.94	9.32	11.39	12.73
2019-04-29T03:30:00Z	7.43	7.94	9.32	11.39	12.73
2019-04-29T03:45:00Z	7.43	7.94	9.27	11.39	12.73
2019-04-29T04:00:00Z	7.43	7.94	9.27	11.39	12.71
2019-04-29T04:15:00Z	7.43	7.94	9.32	11.39	12.71
2019-04-29T04:30:00Z	7.43	7.94	9.27	11.39	12.73
2019-04-29T04:45:00Z	7.43	7.94	9.32	11.39	12.73
2019-04-29T05:00:00Z	7.43	7.94	9.27	11.39	12.73
2019-04-29T05:15:00Z	7.43	7.94	9.32	11.39	12.71
2019-04-29T05:30:00Z	7.43	7.94	9.32	11.39	12.73
2019-04-29T05:45:00Z	7.43	7.94	9.32	11.39	12.71
2019-04-29T06:00:00Z	7.43	7.94	9.27	11.39	12.71
2019-04-29T06:15:00Z	7.43	7.94	9.32	11.39	12.71
2019-04-29T06:30:00Z	7.43	7.94	9.32	11.39	12.71
2019-04-29T06:45:00Z	7.43	7.94	9.32	11.39	12.71
2019-04-29T07:00:00Z	7.43	7.94	9.32	11.39	12.71
2019-04-29T07:15:00Z	7.43	7.94	9.32	11.39	12.71
2019-04-29T07:30:00Z	7.43	7.94	9.32	11.39	12.71
2019-04-29T07:45:00Z	7.43	7.94	9.32	11.39	12.71
2019-04-29T08:00:00Z	7.43	7.94	9.32	11.39	12.71
2019-04-29T08:15:00Z	7.43	7.94	9.32	11.39	12.71
2019-04-29T08:30:00Z	7.43	7.94	9.32	11.39	12.71
2019-04-29T08:45:00Z	7.43	7.94	9.32	11.39	12.71
2019-04-29T09:00:00Z	7.43	7.94	9.32	11.39	12.71
2019-04-29T09:15:00Z	7.43	7.94	9.32	11.39	12.71
2019-04-29T09:30:00Z	7.43	7.94	9.32	11.39	12.71
2019-04-29T09:45:00Z	7.43	7.94	9.32	11.39	12.71
2019-04-29T10:00:00Z	7.43	7.94	9.32	11.39	12.71
2019-04-29T10:15:00Z	7.43	7.94	9.32	11.39	12.71
2019-04-29T10:30:00Z	7.43	7.94	9.32	11.39	12.71
2019-04-29T10:45:00Z	7.43	7.94	9.32	11.39	12.71
2019-04-29T11:00:00Z	7.43	7.94	9.32	11.39	12.71
2019-04-29T11:15:00Z	7.43	7.94	9.32	11.39	12.71
2019-04-29T11:30:00Z	7.43	7.94	9.32	11.39	12.71
2019-04-29T11:45:00Z	7.48	7.94	9.32	11.39	12.71
2019-04-29T12:00:00Z	7.43	7.94	9.32	11.39	12.71
2019-04-29T12:15:00Z	7.48	7.94	9.32	11.34	12.71
2019-04-29T12:30:00Z	7.48	7.94	9.32	11.39	12.71
2019-04-29T12:45:00Z	7.48	7.94	9.32	11.39	12.71
2019-04-29T13:00:00Z	7.48	7.94	9.32	11.34	12.71
2019-04-29T13:15:00Z	7.48	7.94	9.32	11.34	12.71
2019-04-29T13:30:00Z	7.48	7.94	9.32	11.34	12.71
2019-04-29T13:45:00Z	7.48	7.94	9.32	11.34	12.71
2019-04-29T14:00:00Z	7.48	7.94	9.32	11.34	12.71
2019-04-29T14:15:00Z	7.48	7.94	9.32	11.34	12.71
2019-04-29T14:30:00Z	7.48	7.94	9.32	11.34	12.71
2019-04-29T14:45:00Z	7.48	7.94	9.32	11.34	12.71
2019-04-29T15:00:00Z	7.48	7.94	9.32	11.34	12.71
2019-04-29T15:15:00Z	7.48	7.94	9.32	11.34	12.71
2019-04-29T15:30:00Z	7.48	7.94	9.32	11.34	12.71
2019-04-29T15:45:00Z	7.52	7.98	9.32	11.34	12.71
2019-04-29T16:00:00Z	7.52	7.98	9.32	11.34	12.71
2019-04-29T16:15:00Z	7.52	7.98	9.32	11.34	12.71
2019-04-29T16:30:00Z	7.52	7.98	9.32	11.34	12.71
2019-04-29T16:45:00Z	7.52	7.98	9.32	11.34	12.71
2019-04-29T17:00:00Z	7.52	7.98	9.32	11.34	12.71
2019-04-29T17:15:00Z	7.52	7.98	9.32	11.34	12.71
2019-04-29T17:30:00Z	7.52	7.98	9.32	11.34	12.71
2019-04-29T17:45:00Z	7.52	7.98	9.32	11.34	12.71
2019-04-29T18:00:00Z	7.52	7.98	9.32	11.34	12.71
2019-04-29T18:15:00Z	7.52	7.98	9.32	11.34	12.71
2019-04-29T18:30:00Z	7.52	7.98	9.32	11.34	12.71
2019-04-29T18:45:00Z	7.52	7.98	9.32	11.34	12.71
2019-04-29T19:00:00Z	7.52	7.98	9.32	11.34	12.71
2019-04-29T19:15:00Z	7.52	7.98	9.32	11.34	12.71
2019-04-29T19:30:00Z	7.52	7.98	9.32	11.34	12.71
2019-04-29T19:45:00Z	7.52	7.98	9.32	11.34	12.71
2019-04-29T20:00:00Z	7.52	7.98	9.32	11.34	12.71
2019-04-29T20:15:00Z	7.52	7.98	9.32	11.34	12.71
2019-04-29T20:30:00Z	7.52	7.98	9.32	11.34	12.65
2019-04-29T20:45:00Z	7.52	7.98	9.32	11.34	12.65
2019-04-29T21:00:00Z	7.52	7.98	9.32	11.34	12.65
2019-04-29T21:15:00Z	7.48	7.98	9.32	11.34	12.65
2019-04-29T21:30:00Z	7.48	7.94	9.32	11.34	12.65
2019-04-29T21:45:00Z	7.48	7.94	9.32	11.34	12.65
2019-04-29T22:00:00Z	7.48	7.94	9.32	11.34	12.65
2019-04-29T22:15:00Z	7.48	7.94	9.32	11.34	12.65
2019-04-29T22:30:00Z	7.48	7.94	9.32	11.34	12.65
2019-04-29T22:45:00Z	7.48	7.94	9.32	11.34	12.65
2019-04-29T23:00:00Z	7.48	7.94	9.32	11.34	12.65
2019-04-29T23:15:00Z	7.48	7.94	9.32	11.34	12.65
2019-04-29T23:30:00Z	7.48	7.94	9.32	11.34	12.65
2019-04-29T23:45:00Z	7.48	7.94	9.32	11.34	12.65
2019-04-30T00:00:00Z	7.48	7.94	9.32	11.34	12.65
2019-04-30T00:15:00Z	7.48	7.94	9.32	11.34	12.65
2019-04-30T00:30:00Z	7.48	7.94	9.32	11.34	12.65
2019-04-30T00:45:00Z	7.48	7.94	9.32	11.34	12.65
2019-04-30T01:00:00Z	7.48	7.94	9.32	11.34	12.65
2019-04-30T01:15:00Z	7.48	7.94	9.32	11.34	12.65
2019-04-30T01:30:00Z	7.48	7.94	9.32	11.34	12.65
2019-04-30T01:45:00Z	7.48	7.94	9.32	11.34	12.65
2019-04-30T02:00:00Z	7.48	7.94	9.32	11.34	12.65
2019-04-30T02:15:00Z	7.48	7.88	9.27	11.34	12.65
2019-04-30T02:30:00Z	7.48	7.88	9.27	11.34	12.65
2019-04-30T02:45:00Z	7.48	7.88	9.27	11.34	12.65
2019-04-30T03:00:00Z	7.48	7.88	9.27	11.34	12.65
2019-04-30T03:15:00Z	7.48	7.88	9.27	11.34	12.65
2019-04-30T03:30:00Z	7.48	7.88	9.27	11.34	12.65
2019-04-30T03:45:00Z	7.48	7.88	9.27	11.34	12.65
2019-04-30T04:00:00Z	7.48	7.88	9.27	11.34	12.65
2019-04-30T04:15:00Z	7.48	7.88	9.27	11.34	12.65
2019-04-30T04:30:00Z	7.48	7.88	9.27	11.34	12.65
2019-04-30T04:45:00Z	7.48	7.88	9.27	11.34	12.65
2019-04-30T05:00:00Z	7.48	7.88	9.27	11.34	12.65
2019-04-30T05:15:00Z	7.48	7.88	9.27	11.34	12.65
2019-04-30T05:30:00Z	7.48	7.88	9.27	11.34	12.65
2019-04-30T05:45:00Z	7.48	7.88	9.27	11.34	12.65
2019-04-30T06:00:00Z	7.48	7.88	9.27	11.34	12.65
2019-04-30T06:15:00Z	7.48	7.88	9.27	11.34	12.65
2019-04-30T06:30:00Z	7.48	7.88	9.27	11.34	12.65
2019-04-30T06:45:00Z	7.48	7.88	9.27	11.34	12.65
2019-04-30T07:00:00Z	7.48	7.88	9.27	11.34	12.65
2019-04-30T07:15:00Z	7.48	7.88	9.27	11.34	12.65
2019-04-30T07:30:00Z	7.48	7.88	9.27	11.34	12.65
2019-04-30T07:45:00Z	7.48	7.88	9.27	11.34	12.65
2019-04-30T08:00:00Z	7.48	7.88	9.27	11.34	12.65
2019-04-30T08:15:00Z	7.48	7.88	9.27	11.34	12.65
2019-04-30T08:30:00Z	7.52	7.88	9.27	11.29	12.65
2019-04-30T08:45:00Z	7.52	7.88	9.27	11.29	12.65
2019-04-30T09:00:00Z	7.52	7.88	9.27	11.29	12.65
2019-04-30T09:15:00Z	7.52	7.88	9.27	11.29	12.65
2019-04-30T09:30:00Z	7.52	7.88	9.27	11.29	12.65
2019-04-30T09:45:00Z	7.58	7.88	9.27	11.29	12.65
2019-04-30T10:00:00Z	7.58	7.88	9.27	11.29	12.65
2019-04-30T10:15:00Z	7.58	7.88	9.22	11.29	12.65
2019-04-30T10:30:00Z	7.58	7.88	9.22	11.29	12.65
2019-04-30T10:45:00Z	7.58	7.88	9.22	11.29	12.65
2019-04-30T11:00:00Z	7.61	7.94	9.22	11.29	12.65
2019-04-30T11:15:00Z	7.61	7.94	9.22	11.29	12.65
2019-04-30T11:30:00Z	7.61	7.94	9.22	11.29	12.65
2019-04-30T11:45:00Z	7.61	7.94	9.22	11.29	12.65
2019-04-30T12:00:00Z	7.67	7.94	9.22	11.29	12.65
2019-04-30T12:15:00Z	7.67	7.94	9.22	11.29	12.65
2019-04-30T12:30:00Z	7.67	7.94	9.22	11.29	12.6
2019-04-30T12:45:00Z	7.67	7.94	9.22	11.29	12.6
2019-04-30T13:00:00Z	7.71	7.94	9.22	11.29	12.6
2019-04-30T13:15:00Z	7.71	7.94	9.22	11.23	12.6
2019-04-30T13:30:00Z	7.71	7.94	9.15	11.23	12.6
2019-04-30T13:45:00Z	7.71	7.98	9.15	11.23	12.6
2019-04-30T14:00:00Z	7.71	7.98	9.15	11.23	12.6
2019-04-30T14:15:00Z	7.71	7.98	9.15	11.23	12.6
2019-04-30T14:30:00Z	7.71	7.98	9.15	11.23	12.6
2019-04-30T14:45:00Z	7.71	7.98	9.15	11.23	12.6
2019-04-30T15:00:00Z	7.71	7.98	9.15	11.23	12.6
2019-04-30T15:15:00Z	7.71	7.98	9.15	11.23	12.6
2019-04-30T15:30:00Z	7.71	7.98	9.15	11.23	12.6
2019-04-30T15:45:00Z	7.71	7.98	9.15	11.23	12.6
2019-04-30T16:00:00Z	7.71	7.98	9.15	11.23	12.6
2019-04-30T16:15:00Z	7.71	7.98	9.15	11.23	12.6
2019-04-30T16:30:00Z	7.71	7.98	9.15	11.23	12.6
2019-04-30T16:45:00Z	7.71	7.98	9.15	11.23	12.6
2019-04-30T17:00:00Z	7.71	7.98	9.15	11.23	12.6
2019-04-30T17:15:00Z	7.71	7.98	9.15	11.23	12.54
2019-04-30T17:30:00Z	7.71	7.98	9.15	11.23	12.54
2019-04-30T17:45:00Z	7.71	7.98	9.15	11.23	12.54
2019-04-30T18:00:00Z	7.71	7.98	9.15	11.23	12.54
2019-04-30T18:15:00Z	7.71	7.98	9.15	11.23	12.54
2019-04-30T18:30:00Z	7.67	7.98	9.15	11.23	12.54
2019-04-30T18:45:00Z	7.67	7.98	9.15	11.23	12.54
2019-04-30T19:00:00Z	7.67	7.98	9.15	11.23	12.54
2019-04-30T19:15:00Z	7.67	7.98	9.15	11.23	12.54
2019-04-30T19:30:00Z	7.67	7.98	9.15	11.23	12.54
2019-04-30T19:45:00Z	7.67	7.98	9.15	11.23	12.54
2019-04-30T20:00:00Z	7.67	7.98	9.15	11.23	12.54
2019-04-30T20:15:00Z	7.67	7.98	9.15	11.23	12.54
2019-04-30T20:30:00Z	7.61	7.98	9.22	11.23	12.54
2019-04-30T20:45:00Z	7.61	7.98	9.22	11.23	12.54
2019-04-30T21:00:00Z	7.61	7.94	9.22	11.23	12.54
2019-04-30T21:15:00Z	7.61	7.94	9.22	11.23	12.54
2019-04-30T21:30:00Z	7.61	7.94	9.22	11.23	12.54
2019-04-30T21:45:00Z	7.61	7.94	9.22	11.23	12.54
2019-04-30T22:00:00Z	7.61	7.94	9.22	11.23	12.54
2019-04-30T22:15:00Z	7.61	7.94	9.22	11.23	12.54
2019-04-30T22:30:00Z	7.61	7.94	9.22	11.23	12.54
2019-04-30T22:45:00Z	7.61	7.94	9.22	11.23	12.54
2019-04-30T23:00:00Z	7.61	7.94	9.22	11.23	12.54
2019-04-30T23:15:00Z	7.61	7.94	9.22	11.23	12.54
2019-04-30T23:30:00Z	7.61	7.94	9.22	11.23	12.54
2019-04-30T23:45:00Z	7.61	7.94	9.22	11.23	12.54
2019-05-01T00:00:00Z	7.61	7.94	9.22	11.23	12.54
2019-05-01T00:15:00Z	7.61	7.94	9.22	11.23	12.54
2019-05-01T00:30:00Z	7.61	7.94	9.22	11.23	12.54
2019-05-01T00:45:00Z	7.61	7.94	9.22	11.23	12.54
2019-05-01T01:00:00Z	7.61	7.94	9.22	11.23	12.54
2019-05-01T01:15:00Z	7.61	7.94	9.22	11.23	12.54
2019-05-01T01:30:00Z	7.61	7.94	9.22	11.23	12.54
2019-05-01T01:45:00Z	7.61	7.94	9.22	11.23	12.54
2019-05-01T02:00:00Z	7.61	7.94	9.22	11.23	12.54
2019-05-01T02:15:00Z	7.61	7.94	9.22	11.23	12.54
2019-05-01T02:30:00Z	7.61	7.94	9.22	11.23	12.54
2019-05-01T02:45:00Z	7.61	7.94	9.22	11.23	12.54
2019-05-01T03:00:00Z	7.61	7.94	9.22	11.23	12.54
2019-05-01T03:15:00Z	7.61	7.94	9.22	11.23	12.54
2019-05-01T03:30:00Z	7.61	7.94	9.22	11.23	12.54
2019-05-01T03:45:00Z	7.61	7.94	9.22	11.23	12.54
2019-05-01T04:00:00Z	7.61	7.94	9.22	11.23	12.54
2019-05-01T04:15:00Z	7.61	7.94	9.22	11.23	12.54
2019-05-01T04:30:00Z	7.61	7.94	9.22	11.23	12.54
2019-05-01T04:45:00Z	7.61	7.94	9.22	11.23	12.54
2019-05-01T05:00:00Z	7.61	7.94	9.22	11.23	12.54
2019-05-01T05:15:00Z	7.61	7.94	9.22	11.23	12.54
2019-05-01T05:30:00Z	7.61	7.94	9.22	11.23	12.54
2019-05-01T05:45:00Z	7.61	7.94	9.22	11.23	12.54
2019-05-01T06:00:00Z	7.61	7.94	9.22	11.23	12.54
2019-05-01T06:15:00Z	7.61	7.94	9.22	11.23	12.54
2019-05-01T06:30:00Z	7.61	7.94	9.22	11.23	12.54
2019-05-01T06:45:00Z	7.61	7.94	9.22	11.23	12.54
2019-05-01T07:00:00Z	7.61	7.94	9.22	11.23	12.54
2019-05-01T07:15:00Z	7.61	7.94	9.22	11.23	12.54
2019-05-01T07:30:00Z	7.61	7.94	9.22	11.23	12.54
2019-05-01T07:45:00Z	7.61	7.94	9.22	11.23	12.54
2019-05-01T08:00:00Z	7.61	7.94	9.22	11.23	12.54
2019-05-01T08:15:00Z	7.61	7.94	9.22	11.23	12.54
2019-05-01T08:30:00Z	7.61	7.94	9.22	11.23	12.54
2019-05-01T08:45:00Z	7.61	7.94	9.22	11.23	12.54
2019-05-01T09:00:00Z	7.61	7.94	9.22	11.23	12.54
2019-05-01T09:15:00Z	7.61	7.94	9.22	11.23	12.54
2019-05-01T09:30:00Z	7.61	7.94	9.22	11.23	12.54
2019-05-01T09:45:00Z	7.61	7.94	9.22	11.23	12.54
2019-05-01T10:00:00Z	7.61	7.94	9.22	11.23	12.54
2019-05-01T10:15:00Z	7.67	7.94	9.22	11.23	12.54
2019-05-01T10:30:00Z	7.67	7.94	9.15	11.23	12.54
2019-05-01T10:45:00Z	7.67	7.94	9.15	11.23	12.54
2019-05-01T11:00:00Z	7.67	7.94	9.15	11.23	12.54
2019-05-01T11:15:00Z	7.67	7.94	9.15	11.23	12.54
2019-05-01T11:30:00Z	7.67	7.94	9.15	11.23	12.54
2019-05-01T11:45:00Z	7.67	7.94	9.15	11.23	12.54
2019-05-01T12:00:00Z	7.71	7.94	9.15	11.23	12.54
2019-05-01T12:15:00Z	7.71	7.94	9.15	11.23	12.54
2019-05-01T12:30:00Z	7.71	7.94	9.15	11.23	12.54
2019-05-01T12:45:00Z	7.71	7.94	9.15	11.23	12.54
2019-05-01T13:00:00Z	7.71	7.98	9.15	11.23	12.54
2019-05-01T13:15:00Z	7.71	7.98	9.15	11.23	12.54
2019-05-01T13:30:00Z	7.71	7.98	9.15	11.23	12.54
2019-05-01T13:45:00Z	7.71	7.98	9.15	11.18	12.54
2019-05-01T14:00:00Z	7.71	7.98	9.15	11.18	12.54
2019-05-01T14:15:00Z	7.71	7.98	9.15	11.18	12.54
2019-05-01T14:30:00Z	7.71	7.98	9.15	11.18	12.54
2019-05-01T14:45:00Z	7.71	7.98	9.15	11.18	12.49
2019-05-01T15:00:00Z	7.71	7.98	9.15	11.18	12.49
2019-05-01T15:15:00Z	7.71	7.98	9.15	11.18	12.49
2019-05-01T15:30:00Z	7.71	7.98	9.15	11.18	12.49
2019-05-01T15:45:00Z	7.71	7.98	9.15	11.18	12.49
2019-05-01T16:00:00Z	7.71	7.98	9.15	11.18	12.49
2019-05-01T16:15:00Z	7.71	7.98	9.15	11.18	12.49
2019-05-01T16:30:00Z	7.71	7.98	9.15	11.18	12.49
2019-05-01T16:45:00Z	7.71	7.98	9.15	11.18	12.49
2019-05-01T17:00:00Z	7.71	7.98	9.15	11.18	12.49
2019-05-01T17:15:00Z	7.71	7.98	9.15	11.18	12.49
2019-05-01T17:30:00Z	7.71	7.98	9.15	11.18	12.49
2019-05-01T17:45:00Z	7.71	7.98	9.15	11.18	12.49
2019-05-01T18:00:00Z	7.71	7.98	9.15	11.18	12.49
2019-05-01T18:15:00Z	7.71	7.98	9.15	11.18	12.49
2019-05-01T18:30:00Z	7.67	7.98	9.15	11.18	12.49
2019-05-01T18:45:00Z	7.67	7.98	9.15	11.18	12.49
2019-05-01T19:00:00Z	7.67	7.98	9.15	11.18	12.49
2019-05-01T19:15:00Z	7.67	7.98	9.15	11.18	12.49
2019-05-01T19:30:00Z	7.67	7.98	9.15	11.18	12.49
2019-05-01T19:45:00Z	7.67	7.98	9.15	11.18	12.49
2019-05-01T20:00:00Z	7.67	7.98	9.15	11.18	12.49
2019-05-01T20:15:00Z	7.67	7.98	9.15	11.18	12.49
2019-05-01T20:30:00Z	7.67	7.98	9.15	11.18	12.49
2019-05-01T20:45:00Z	7.67	7.98	9.15	11.18	12.49
2019-05-01T21:00:00Z	7.61	7.98	9.15	11.18	12.49
2019-05-01T21:15:00Z	7.61	7.98	9.15	11.18	12.49
2019-05-01T21:30:00Z	7.61	7.98	9.15	11.18	12.49
2019-05-01T21:45:00Z	7.61	7.98	9.15	11.18	12.49
2019-05-01T22:00:00Z	7.61	7.94	9.15	11.18	12.49
2019-05-01T22:15:00Z	7.61	7.94	9.15	11.18	12.49
2019-05-01T22:30:00Z	7.61	7.94	9.15	11.18	12.49
2019-05-01T22:45:00Z	7.61	7.94	9.15	11.18	12.49
2019-05-01T23:00:00Z	7.61	7.94	9.15	11.18	12.49
2019-05-01T23:15:00Z	7.61	7.94	9.15	11.18	12.49
2019-05-01T23:30:00Z	7.61	7.94	9.15	11.18	12.49
2019-05-01T23:45:00Z	7.61	7.94	9.15	11.18	12.49
2019-05-02T00:00:00Z	7.61	7.94	9.15	11.18	12.49
2019-05-02T00:15:00Z	7.61	7.94	9.15	11.18	12.49
2019-05-02T00:30:00Z	7.58	7.94	9.15	11.18	12.49
2019-05-02T00:45:00Z	7.58	7.94	9.15	11.18	12.49
2019-05-02T01:00:00Z	7.58	7.94	9.15	11.18	12.49
2019-05-02T01:15:00Z	7.58	7.94	9.15	11.18	12.49
2019-05-02T01:30:00Z	7.58	7.94	9.15	11.23	12.49
2019-05-02T01:45:00Z	7.58	7.94	9.15	11.23	12.49
2019-05-02T02:00:00Z	7.58	7.94	9.15	11.23	12.49
2019-05-02T02:15:00Z	7.58	7.94	9.15	11.23	12.49
2019-05-02T02:30:00Z	7.58	7.94	9.15	11.23	12.49
2019-05-02T02:45:00Z	7.58	7.94	9.15	11.23	12.49
2019-05-02T03:00:00Z	7.58	7.94	9.15	11.23	12.49
2019-05-02T03:15:00Z	7.58	7.94	9.15	11.23	12.49
2019-05-02T03:30:00Z	7.58	7.94	9.15	11.23	12.49
2019-05-02T03:45:00Z	7.58	7.94	9.15	11.23	12.49
2019-05-02T04:00:00Z	7.58	7.88	9.15	11.23	12.49
2019-05-02T04:15:00Z	7.58	7.88	9.15	11.23	12.49
2019-05-02T04:30:00Z	7.58	7.88	9.1	11.23	12.49
2019-05-02T04:45:00Z	7.58	7.88	9.15	11.23	12.49
2019-05-02T05:00:00Z	7.58	7.88	9.1	11.23	12.49
2019-05-02T05:15:00Z	7.58	7.88	9.1	11.23	12.49
2019-05-02T05:30:00Z	7.58	7.88	9.1	11.23	12.49
2019-05-02T05:45:00Z	7.58	7.88	9.1	11.23	12.49
2019-05-02T06:00:00Z	7.58	7.88	9.1	11.23	12.49
2019-05-02T06:15:00Z	7.58	7.88	9.1	11.23	12.49
2019-05-02T06:30:00Z	7.58	7.88	9.1	11.23	12.49
2019-05-02T06:45:00Z	7.58	7.88	9.1	11.23	12.49
2019-05-02T07:00:00Z	7.58	7.88	9.1	11.23	12.49
2019-05-02T07:15:00Z	7.58	7.88	9.1	11.23	12.49
2019-05-02T07:30:00Z	7.58	7.88	9.1	11.23	12.49
2019-05-02T07:45:00Z	7.58	7.88	9.1	11.23	12.49
2019-05-02T08:00:00Z	7.58	7.88	9.1	11.23	12.49
2019-05-02T08:15:00Z	7.58	7.88	9.1	11.23	12.49
2019-05-02T08:30:00Z	7.58	7.88	9.1	11.23	12.49
2019-05-02T08:45:00Z	7.58	7.88	9.1	11.23	12.49
2019-05-02T09:00:00Z	7.58	7.88	9.1	11.23	12.49
2019-05-02T09:15:00Z	7.58	7.88	9.1	11.23	12.49
2019-05-02T09:30:00Z	7.58	7.88	9.1	11.23	12.49
2019-05-02T09:45:00Z	7.58	7.88	9.1	11.23	12.49
2019-05-02T10:00:00Z	7.58	7.88	9.1	11.23	12.49
2019-05-02T10:15:00Z	7.58	7.88	9.1	11.23	12.49
2019-05-02T10:30:00Z	7.58	7.88	9.1	11.23	12.49
2019-05-02T10:45:00Z	7.58	7.88	9.1	11.23	12.49
2019-05-02T11:00:00Z	7.58	7.88	9.1	11.23	12.49
2019-05-02T11:15:00Z	7.58	7.88	9.1	11.23	12.49
2019-05-02T11:30:00Z	7.58	7.88	9.1	11.23	12.49
2019-05-02T11:45:00Z	7.61	7.88	9.1	11.23	12.49
2019-05-02T12:00:00Z	7.61	7.88	9.1	11.23	12.49
2019-05-02T12:15:00Z	7.61	7.88	9.1	11.23	12.49
2019-05-02T12:30:00Z	7.61	7.88	9.1	11.23	12.49
2019-05-02T12:45:00Z	7.61	7.94	9.1	11.23	12.44
2019-05-02T13:00:00Z	7.61	7.94	9.1	11.23	12.44
2019-05-02T13:15:00Z	7.61	7.94	9.1	11.23	12.44
2019-05-02T13:30:00Z	7.61	7.94	9.1	11.23	12.44
2019-05-02T13:45:00Z	7.61	7.94	9.1	11.23	12.44
2019-05-02T14:00:00Z	7.61	7.94	9.1	11.23	12.44
2019-05-02T14:15:00Z	7.61	7.94	9.1	11.23	12.44
2019-05-02T14:30:00Z	7.61	7.94	9.1	11.23	12.44
2019-05-02T14:45:00Z	7.61	7.94	9.1	11.23	12.44
2019-05-02T15:00:00Z	7.61	7.94	9.1	11.23	12.44
2019-05-02T15:15:00Z	7.61	7.94	9.1	11.23	12.44
2019-05-02T15:30:00Z	7.61	7.94	9.1	11.18	12.44
2019-05-02T15:45:00Z	7.61	7.94	9.1	11.18	12.44
2019-05-02T16:00:00Z	7.61	7.94	9.1	11.18	12.44
2019-05-02T16:15:00Z	7.61	7.94	9.1	11.18	12.44
2019-05-02T16:30:00Z	7.61	7.94	9.1	11.18	12.44
2019-05-02T16:45:00Z	7.61	7.94	9.1	11.18	12.44
2019-05-02T17:00:00Z	7.61	7.94	9.1	11.18	12.44
2019-05-02T17:15:00Z	7.61	7.94	9.1	11.18	12.44
2019-05-02T17:30:00Z	7.61	7.94	9.1	11.18	12.44
2019-05-02T17:45:00Z	7.61	7.94	9.1	11.18	12.44
2019-05-02T18:00:00Z	7.61	7.94	9.1	11.18	12.44
2019-05-02T18:15:00Z	7.61	7.94	9.1	11.18	12.44
2019-05-02T18:30:00Z	7.61	7.94	9.1	11.18	12.44
2019-05-02T18:45:00Z	7.61	7.94	9.1	11.23	12.44
2019-05-02T19:00:00Z	7.61	7.94	9.1	11.23	12.44
2019-05-02T19:15:00Z	7.61	7.94	9.1	11.23	12.44
2019-05-02T19:30:00Z	7.61	7.94	9.1	11.23	12.44
2019-05-02T19:45:00Z	7.61	7.94	9.1	11.23	12.44
2019-05-02T20:00:00Z	7.61	7.94	9.1	11.23	12.44
2019-05-02T20:15:00Z	7.61	7.94	9.1	11.23	12.44
2019-05-02T20:30:00Z	7.61	7.94	9.1	11.23	12.44
2019-05-02T20:45:00Z	7.61	7.94	9.1	11.23	12.44
2019-05-02T21:00:00Z	7.61	7.94	9.1	11.23	12.44
2019-05-02T21:15:00Z	7.58	7.94	9.1	11.23	12.44
2019-05-02T21:30:00Z	7.58	7.94	9.1	11.23	12.44
2019-05-02T21:45:00Z	7.58	7.94	9.1	11.23	12.44
2019-05-02T22:00:00Z	7.58	7.94	9.1	11.23	12.44
2019-05-02T22:15:00Z	7.58	7.94	9.1	11.23	12.44
2019-05-02T22:30:00Z	7.58	7.94	9.1	11.23	12.44
2019-05-02T22:45:00Z	7.58	7.94	9.1	11.23	12.44
2019-05-02T23:00:00Z	7.58	7.94	9.1	11.23	12.44
2019-05-02T23:15:00Z	7.58	7.94	9.1	11.23	12.44
2019-05-02T23:30:00Z	7.58	7.94	9.1	11.23	12.44
2019-05-02T23:45:00Z	7.58	7.94	9.1	11.23	12.44
2019-05-03T00:00:00Z	7.58	7.94	9.1	11.23	12.44
2019-05-03T00:15:00Z	7.58	7.94	9.1	11.23	12.44
2019-05-03T00:30:00Z	7.58	7.94	9.1	11.23	12.44
2019-05-03T00:45:00Z	7.58	7.94	9.1	11.23	12.44
2019-05-03T01:00:00Z	7.58	7.94	9.1	11.23	12.44
2019-05-03T01:15:00Z	7.58	7.88	9.1	11.23	12.44
2019-05-03T01:30:00Z	7.58	7.88	9.1	11.23	12.44
2019-05-03T01:45:00Z	7.58	7.88	9.1	11.23	12.44
2019-05-03T02:00:00Z	7.58	7.88	9.1	11.23	12.44
2019-05-03T02:15:00Z	7.58	7.88	9.1	11.23	12.44
2019-05-03T02:30:00Z	7.58	7.88	9.1	11.23	12.44
2019-05-03T02:45:00Z	7.58	7.88	9.1	11.23	12.44
2019-05-03T03:00:00Z	7.58	7.88	9.1	11.23	12.44
2019-05-03T03:15:00Z	7.58	7.88	9.1	11.23	12.44
2019-05-03T03:30:00Z	7.52	7.88	9.1	11.23	12.44
2019-05-03T03:45:00Z	7.52	7.88	9.1	11.23	12.44
2019-05-03T04:00:00Z	7.52	7.88	9.1	11.23	12.44
2019-05-03T04:15:00Z	7.52	7.88	9.1	11.23	12.44
2019-05-03T04:30:00Z	7.52	7.88	9.1	11.23	12.44
2019-05-03T04:45:00Z	7.52	7.88	9.1	11.23	12.44
2019-05-03T05:00:00Z	7.52	7.88	9.1	11.23	12.44
2019-05-03T05:15:00Z	7.52	7.88	9.1	11.23	12.44
2019-05-03T05:30:00Z	7.52	7.88	9.1	11.23	12.44
2019-05-03T05:45:00Z	7.52	7.88	9.1	11.23	12.44
2019-05-03T06:00:00Z	7.52	7.88	9.1	11.23	12.44
2019-05-03T06:15:00Z	7.52	7.88	9.1	11.23	12.44
2019-05-03T06:30:00Z	7.52	7.88	9.1	11.23	12.44
2019-05-03T06:45:00Z	7.52	7.88	9.1	11.23	12.44
2019-05-03T07:00:00Z	7.52	7.88	9.1	11.23	12.44
2019-05-03T07:15:00Z	7.52	7.88	9.1	11.23	12.44
2019-05-03T07:30:00Z	7.52	7.88	9.1	11.23	12.44
2019-05-03T07:45:00Z	7.52	7.88	9.1	11.23	12.44
2019-05-03T08:00:00Z	7.52	7.88	9.1	11.23	12.44
2019-05-03T08:15:00Z	7.52	7.88	9.1	11.23	12.44
2019-05-03T08:30:00Z	7.52	7.88	9.1	11.23	12.44
2019-05-03T08:45:00Z	7.52	7.88	9.1	11.23	12.44
2019-05-03T09:00:00Z	7.52	7.88	9.05	11.23	12.44
2019-05-03T09:15:00Z	7.52	7.88	9.05	11.23	12.44
2019-05-03T09:30:00Z	7.58	7.88	9.05	11.23	12.44
2019-05-03T09:45:00Z	7.58	7.88	9.05	11.23	12.44
2019-05-03T10:00:00Z	7.58	7.88	9.05	11.18	12.41
2019-05-03T10:15:00Z	7.58	7.88	9.05	11.18	12.41
2019-05-03T10:30:00Z	7.58	7.88	9.05	11.18	12.41
2019-05-03T10:45:00Z	7.58	7.88	9.05	11.18	12.41
2019-05-03T11:00:00Z	7.58	7.88	9.05	11.18	12.41
2019-05-03T11:15:00Z	7.58	7.88	9.05	11.18	12.41
2019-05-03T11:30:00Z	7.58	7.88	9.05	11.18	12.41
2019-05-03T11:45:00Z	7.58	7.88	9.05	11.18	12.41
2019-05-03T12:00:00Z	7.58	7.88	9.05	11.18	12.41
2019-05-03T12:15:00Z	7.58	7.88	9.05	11.18	12.41
2019-05-03T12:30:00Z	7.58	7.88	9.05	11.18	12.41
2019-05-03T12:45:00Z	7.58	7.88	9.05	11.18	12.41
2019-05-03T13:00:00Z	7.61	7.88	9.05	11.18	12.41
2019-05-03T13:15:00Z	7.61	7.88	9.05	11.12	12.41
2019-05-03T13:30:00Z	7.61	7.88	9.05	11.12	12.41
2019-05-03T13:45:00Z	7.61	7.88	9.05	11.12	12.41
2019-05-03T14:00:00Z	7.61	7.88	9.05	11.12	12.41
2019-05-03T14:15:00Z	7.61	7.88	9	11.12	12.41
2019-05-03T14:30:00Z	7.61	7.94	9	11.12	12.41
2019-05-03T14:45:00Z	7.61	7.94	9	11.12	12.41
2019-05-03T15:00:00Z	7.61	7.94	9	11.12	12.36
2019-05-03T15:15:00Z	7.61	7.88	9	11.12	12.36
2019-05-03T15:30:00Z	7.58	7.94	9	11.12	12.36
2019-05-03T15:45:00Z	7.58	7.94	9	11.12	12.36
2019-05-03T16:00:00Z	7.58	7.94	9	11.12	12.36
2019-05-03T16:15:00Z	7.58	7.88	9	11.12	12.36
2019-05-03T16:30:00Z	7.58	7.94	9	11.12	12.36
2019-05-03T16:45:00Z	7.58	7.88	9	11.12	12.36
2019-05-03T17:00:00Z	7.58	7.88	9	11.12	12.36
2019-05-03T17:15:00Z	7.58	7.88	9	11.12	12.36
2019-05-03T17:30:00Z	7.58	7.88	9	11.12	12.36
2019-05-03T17:45:00Z	7.58	7.88	9	11.12	12.36
2019-05-03T18:00:00Z	7.58	7.88	9	11.12	12.36
2019-05-03T18:15:00Z	7.58	7.88	9	11.12	12.36
2019-05-03T18:30:00Z	7.58	7.88	9	11.12	12.36
2019-05-03T18:45:00Z	7.58	7.88	9	11.12	12.36
2019-05-03T19:00:00Z	7.58	7.88	9	11.12	12.36
2019-05-03T19:15:00Z	7.58	7.88	9	11.12	12.36
2019-05-03T19:30:00Z	7.58	7.88	9	11.12	12.36
2019-05-03T19:45:00Z	7.58	7.88	9	11.12	12.36
2019-05-03T20:00:00Z	7.58	7.88	9	11.12	12.36
2019-05-03T20:15:00Z	7.52	7.88	9	11.12	12.36
2019-05-03T20:30:00Z	7.52	7.88	9	11.12	12.36
2019-05-03T20:45:00Z	7.52	7.88	9	11.12	12.36
2019-05-03T21:00:00Z	7.52	7.88	9	11.12	12.36
2019-05-03T21:15:00Z	7.52	7.88	9	11.12	12.36
2019-05-03T21:30:00Z	7.52	7.88	9	11.12	12.36
2019-05-03T21:45:00Z	7.52	7.88	9	11.12	12.36
2019-05-03T22:00:00Z	7.52	7.88	9	11.12	12.36
2019-05-03T22:15:00Z	7.52	7.88	9	11.12	12.36
2019-05-03T22:30:00Z	7.52	7.88	9	11.12	12.36
2019-05-03T22:45:00Z	7.52	7.88	9	11.12	12.36
2019-05-03T23:00:00Z	7.52	7.88	9	11.12	12.36
2019-05-03T23:15:00Z	7.52	7.88	9	11.12	12.36
2019-05-03T23:30:00Z	7.52	7.88	9	11.12	12.36
2019-05-03T23:45:00Z	7.52	7.88	9	11.12	12.36
2019-05-04T00:00:00Z	7.52	7.88	9	11.12	12.36
2019-05-04T00:15:00Z	7.52	7.88	9	11.12	12.36
2019-05-04T00:30:00Z	7.52	7.88	9	11.12	12.36
2019-05-04T00:45:00Z	7.52	7.88	9	11.12	12.36
2019-05-04T01:00:00Z	7.52	7.88	9	11.12	12.36
2019-05-04T01:15:00Z	7.52	7.88	9	11.12	12.36
2019-05-04T01:30:00Z	7.52	7.88	9	11.12	12.36
2019-05-04T01:45:00Z	7.48	7.88	9	11.12	12.36
2019-05-04T02:00:00Z	7.48	7.84	9	11.18	12.36
2019-05-04T02:15:00Z	7.48	7.84	9	11.18	12.36
2019-05-04T02:30:00Z	7.48	7.84	9	11.18	12.36
2019-05-04T02:45:00Z	7.48	7.84	9	11.18	12.36
2019-05-04T03:00:00Z	7.48	7.84	9	11.18	12.36
2019-05-04T03:15:00Z	7.48	7.84	9	11.18	12.36
2019-05-04T03:30:00Z	7.48	7.84	9	11.18	12.36
2019-05-04T03:45:00Z	7.48	7.84	9	11.18	12.36
2019-05-04T04:00:00Z	7.48	7.84	9	11.18	12.36
2019-05-04T04:15:00Z	7.48	7.84	9	11.18	12.36
2019-05-04T04:30:00Z	7.48	7.84	9	11.18	12.36
2019-05-04T04:45:00Z	7.48	7.84	9	11.18	12.36
2019-05-04T05:00:00Z	7.48	7.84	9	11.18	12.36
2019-05-04T05:15:00Z	7.48	7.84	9	11.18	12.36
2019-05-04T05:30:00Z	7.48	7.84	9	11.18	12.36
2019-05-04T05:45:00Z	7.48	7.84	9	11.18	12.36
2019-05-04T06:00:00Z	7.48	7.84	9	11.18	12.36
2019-05-04T06:15:00Z	7.48	7.84	9	11.18	12.36
2019-05-04T06:30:00Z	7.48	7.84	9	11.18	12.36
2019-05-04T06:45:00Z	7.48	7.84	9	11.18	12.36
2019-05-04T07:00:00Z	7.48	7.84	9	11.18	12.36
2019-05-04T07:15:00Z	7.48	7.84	9	11.18	12.36
2019-05-04T07:30:00Z	7.48	7.84	9	11.18	12.36
2019-05-04T07:45:00Z	7.48	7.84	9	11.18	12.36
2019-05-04T08:00:00Z	7.48	7.84	9	11.18	12.36
2019-05-04T08:15:00Z	7.48	7.84	9	11.18	12.36
2019-05-04T08:30:00Z	7.48	7.84	9	11.18	12.36
2019-05-04T08:45:00Z	7.48	7.84	9	11.18	12.36
2019-05-04T09:00:00Z	7.48	7.84	9	11.18	12.36
2019-05-04T09:15:00Z	7.52	7.84	9	11.18	12.36
2019-05-04T09:30:00Z	7.52	7.84	9	11.18	12.36
2019-05-04T09:45:00Z	7.52	7.84	9	11.18	12.36
2019-05-04T10:00:00Z	7.52	7.84	9	11.12	12.36
2019-05-04T10:15:00Z	7.52	7.84	9	11.12	12.36
2019-05-04T10:30:00Z	7.52	7.84	9	11.12	12.36
2019-05-04T10:45:00Z	7.52	7.84	9	11.12	12.36
2019-05-04T11:00:00Z	7.52	7.84	9	11.12	12.36
2019-05-04T11:15:00Z	7.52	7.84	8.93	11.12	12.36
2019-05-04T11:30:00Z	7.52	7.84	8.93	11.12	12.36
2019-05-04T11:45:00Z	7.52	7.84	8.93	11.12	12.36
2019-05-04T12:00:00Z	7.58	7.84	8.93	11.12	12.36
2019-05-04T12:15:00Z	7.58	7.88	8.93	11.12	12.36
2019-05-04T12:30:00Z	7.58	7.88	8.93	11.12	12.3
2019-05-04T12:45:00Z	7.58	7.88	8.93	11.07	12.3
2019-05-04T13:00:00Z	7.58	7.88	8.93	11.07	12.3
2019-05-04T13:15:00Z	7.58	7.88	8.93	11.07	12.3
2019-05-04T13:30:00Z	7.58	7.88	8.93	11.07	12.3
2019-05-04T13:45:00Z	7.58	7.88	8.93	11.07	12.3
2019-05-04T14:00:00Z	7.58	7.88	8.93	11.07	12.3
2019-05-04T14:15:00Z	7.58	7.88	8.93	11.07	12.3
2019-05-04T14:30:00Z	7.58	7.88	8.93	11.07	12.3
2019-05-04T14:45:00Z	7.58	7.88	8.93	11.01	12.3
2019-05-04T15:00:00Z	7.61	7.88	8.93	11.01	12.3
2019-05-04T15:15:00Z	7.61	7.88	8.93	11.01	12.3
2019-05-04T15:30:00Z	7.61	7.88	8.93	11.01	12.25
2019-05-04T15:45:00Z	7.58	7.88	8.93	11.01	12.25
2019-05-04T16:00:00Z	7.58	7.88	8.93	11.07	12.25
2019-05-04T16:15:00Z	7.58	7.88	8.93	11.01	12.25
2019-05-04T16:30:00Z	7.58	7.88	8.93	11.01	12.25
2019-05-04T16:45:00Z	7.58	7.88	8.93	11.07	12.25
2019-05-04T17:00:00Z	7.58	7.88	8.93	11.07	12.25
2019-05-04T17:15:00Z	7.58	7.88	8.93	11.01	12.25
2019-05-04T17:30:00Z	7.58	7.88	8.93	11.07	12.25
2019-05-04T17:45:00Z	7.58	7.88	8.93	11.07	12.25
2019-05-04T18:00:00Z	7.52	7.88	8.93	11.07	12.25
2019-05-04T18:15:00Z	7.52	7.88	8.93	11.07	12.25
2019-05-04T18:30:00Z	7.52	7.88	8.93	11.07	12.25
2019-05-04T18:45:00Z	7.52	7.88	8.93	11.07	12.25
2019-05-04T19:00:00Z	7.52	7.88	8.93	11.07	12.25
2019-05-04T19:15:00Z	7.52	7.88	8.93	11.07	12.25
2019-05-04T19:30:00Z	7.52	7.88	8.93	11.07	12.25
2019-05-04T19:45:00Z	7.52	7.88	8.93	11.07	12.25
2019-05-04T20:00:00Z	7.52	7.88	8.93	11.07	12.25
2019-05-04T20:15:00Z	7.52	7.88	8.93	11.07	12.25
2019-05-04T20:30:00Z	7.48	7.88	8.93	11.07	12.25
2019-05-04T20:45:00Z	7.48	7.88	8.93	11.07	12.25
2019-05-04T21:00:00Z	7.48	7.88	8.93	11.07	12.25
2019-05-04T21:15:00Z	7.48	7.88	8.93	11.07	12.25
2019-05-04T21:30:00Z	7.48	7.84	8.93	11.07	12.25
2019-05-04T21:45:00Z	7.48	7.84	8.93	11.07	12.25
2019-05-04T22:00:00Z	7.48	7.84	8.93	11.07	12.25
2019-05-04T22:15:00Z	7.48	7.84	8.93	11.07	12.25
2019-05-04T22:30:00Z	7.48	7.84	8.93	11.07	12.25
2019-05-04T22:45:00Z	7.48	7.84	8.93	11.07	12.25
2019-05-04T23:00:00Z	7.48	7.84	8.93	11.07	12.25
2019-05-04T23:15:00Z	7.48	7.84	8.93	11.07	12.25
2019-05-04T23:30:00Z	7.48	7.84	8.93	11.07	12.25
2019-05-04T23:45:00Z	7.48	7.84	8.93	11.07	12.25
2019-05-05T00:00:00Z	7.43	7.84	8.93	11.07	12.25
2019-05-05T00:15:00Z	7.43	7.84	8.93	11.07	12.25
2019-05-05T00:30:00Z	7.43	7.84	8.93	11.07	12.25
2019-05-05T00:45:00Z	7.43	7.84	8.93	11.07	12.25
2019-05-05T01:00:00Z	7.43	7.84	8.93	11.07	12.25
2019-05-05T01:15:00Z	7.43	7.84	8.93	11.12	12.25
2019-05-05T01:30:00Z	7.43	7.84	8.93	11.12	12.25
2019-05-05T01:45:00Z	7.43	7.84	8.93	11.12	12.25
2019-05-05T02:00:00Z	7.43	7.84	8.93	11.12	12.25
2019-05-05T02:15:00Z	7.43	7.81	8.93	11.12	12.3
2019-05-05T02:30:00Z	7.43	7.81	8.93	11.12	12.3
2019-05-05T02:45:00Z	7.43	7.81	8.93	11.12	12.3
2019-05-05T03:00:00Z	7.43	7.81	8.93	11.12	12.3
2019-05-05T03:15:00Z	7.43	7.81	8.93	11.12	12.3
2019-05-05T03:30:00Z	7.43	7.81	8.88	11.12	12.3
2019-05-05T03:45:00Z	7.43	7.81	8.88	11.12	12.3
2019-05-05T04:00:00Z	7.43	7.81	8.88	11.12	12.3
2019-05-05T04:15:00Z	7.39	7.81	8.88	11.12	12.3
2019-05-05T04:30:00Z	7.39	7.81	8.88	11.12	12.3
2019-05-05T04:45:00Z	7.39	7.81	8.88	11.12	12.3
2019-05-05T05:00:00Z	7.39	7.81	8.88	11.12	12.3
2019-05-05T05:15:00Z	7.39	7.81	8.88	11.12	12.3
2019-05-05T05:30:00Z	7.39	7.81	8.88	11.12	12.3
2019-05-05T05:45:00Z	7.39	7.81	8.88	11.12	12.3
2019-05-05T06:00:00Z	7.39	7.81	8.88	11.12	12.3
2019-05-05T06:15:00Z	7.39	7.81	8.88	11.12	12.3
2019-05-05T06:30:00Z	7.39	7.81	8.88	11.12	12.3
2019-05-05T06:45:00Z	7.39	7.81	8.88	11.12	12.3
2019-05-05T07:00:00Z	7.39	7.81	8.88	11.12	12.3
2019-05-05T07:15:00Z	7.39	7.81	8.88	11.12	12.3
2019-05-05T07:30:00Z	7.43	7.81	8.88	11.12	12.3
2019-05-05T07:45:00Z	7.43	7.81	8.88	11.12	12.3
2019-05-05T08:00:00Z	7.43	7.81	8.88	11.12	12.3
2019-05-05T08:15:00Z	7.43	7.81	8.88	11.12	12.3
2019-05-05T08:30:00Z	7.43	7.81	8.88	11.12	12.3
2019-05-05T08:45:00Z	7.43	7.81	8.88	11.07	12.3
2019-05-05T09:00:00Z	7.43	7.81	8.88	11.07	12.3
2019-05-05T09:15:00Z	7.48	7.81	8.88	11.07	12.3
2019-05-05T09:30:00Z	7.48	7.81	8.88	11.07	12.3
2019-05-05T09:45:00Z	7.48	7.81	8.88	11.07	12.25
2019-05-05T10:00:00Z	7.48	7.81	8.88	11.07	12.25
2019-05-05T10:15:00Z	7.48	7.81	8.88	11.07	12.25
2019-05-05T10:30:00Z	7.48	7.81	8.88	11.07	12.25
2019-05-05T10:45:00Z	7.48	7.81	8.88	11.07	12.25
2019-05-05T11:00:00Z	7.48	7.84	8.88	11.01	12.25
2019-05-05T11:15:00Z	7.48	7.84	8.88	11.01	12.25
2019-05-05T11:30:00Z	7.52	7.84	8.88	11.01	12.25
2019-05-05T11:45:00Z	7.52	7.84	8.88	11.01	12.25
2019-05-05T12:00:00Z	7.52	7.84	8.88	11.01	12.25
2019-05-05T12:15:00Z	7.52	7.84	8.88	11.01	12.25
2019-05-05T12:30:00Z	7.52	7.84	8.88	11.01	12.25
2019-05-05T12:45:00Z	7.52	7.84	8.88	10.96	12.25
2019-05-05T13:00:00Z	7.52	7.84	8.83	10.96	12.25
2019-05-05T13:15:00Z	7.58	7.84	8.83	10.96	12.19
2019-05-05T13:30:00Z	7.58	7.84	8.83	10.96	12.19
2019-05-05T13:45:00Z	7.58	7.84	8.83	10.96	12.19
2019-05-05T14:00:00Z	7.58	7.84	8.83	10.96	12.19
2019-05-05T14:15:00Z	7.58	7.84	8.83	10.96	12.19
2019-05-05T14:30:00Z	7.58	7.84	8.83	10.96	12.19
2019-05-05T14:45:00Z	7.58	7.84	8.83	10.96	12.19
2019-05-05T15:00:00Z	7.58	7.84	8.83	10.9	12.19
2019-05-05T15:15:00Z	7.58	7.84	8.83	10.9	12.19
2019-05-05T15:30:00Z	7.58	7.84	8.83	10.9	12.19
2019-05-05T15:45:00Z	7.58	7.88	8.83	10.9	12.19
2019-05-05T16:00:00Z	7.58	7.88	8.83	10.9	12.14
2019-05-05T16:15:00Z	7.58	7.88	8.83	10.9	12.14
2019-05-05T16:30:00Z	7.58	7.88	8.83	10.9	12.14
2019-05-05T16:45:00Z	7.58	7.88	8.83	10.9	12.14
2019-05-05T17:00:00Z	7.52	7.88	8.83	10.9	12.14
2019-05-05T17:15:00Z	7.52	7.88	8.83	10.9	12.14
2019-05-05T17:30:00Z	7.52	7.88	8.83	10.9	12.14
2019-05-05T17:45:00Z	7.52	7.88	8.83	10.9	12.14
2019-05-05T18:00:00Z	7.52	7.88	8.83	10.9	12.14
2019-05-05T18:15:00Z	7.52	7.88	8.83	10.9	12.14
2019-05-05T18:30:00Z	7.52	7.88	8.83	10.9	12.14
2019-05-05T18:45:00Z	7.52	7.84	8.83	10.9	12.14
2019-05-05T19:00:00Z	7.52	7.84	8.83	10.9	12.14
2019-05-05T19:15:00Z	7.52	7.84	8.83	10.9	12.14
2019-05-05T19:30:00Z	7.52	7.84	8.83	10.9	12.14
2019-05-05T19:45:00Z	7.52	7.84	8.83	10.9	12.14
2019-05-05T20:00:00Z	7.52	7.84	8.83	10.96	12.14
2019-05-05T20:15:00Z	7.48	7.84	8.83	10.96	12.14
2019-05-05T20:30:00Z	7.48	7.84	8.83	10.96	12.14
2019-05-05T20:45:00Z	7.48	7.84	8.83	10.96	12.14
2019-05-05T21:00:00Z	7.48	7.84	8.83	10.96	12.14
2019-05-05T21:15:00Z	7.48	7.84	8.83	10.96	12.14
2019-05-05T21:30:00Z	7.48	7.84	8.83	10.96	12.14
2019-05-05T21:45:00Z	7.48	7.84	8.83	10.96	12.14
2019-05-05T22:00:00Z	7.48	7.84	8.83	10.96	12.14
2019-05-05T22:15:00Z	7.48	7.84	8.83	10.96	12.14
2019-05-05T22:30:00Z	7.48	7.84	8.83	10.96	12.14
2019-05-05T22:45:00Z	7.48	7.84	8.83	10.96	12.14
2019-05-05T23:00:00Z	7.43	7.84	8.83	10.96	12.14
2019-05-05T23:15:00Z	7.43	7.84	8.83	10.96	12.14
2019-05-05T23:30:00Z	7.43	7.84	8.83	10.96	12.14
2019-05-05T23:45:00Z	7.43	7.84	8.83	10.96	12.14
2019-05-06T00:00:00Z	7.43	7.84	8.83	10.96	12.14
2019-05-06T00:15:00Z	7.43	7.84	8.83	10.96	12.14
2019-05-06T00:30:00Z	7.43	7.84	8.83	10.96	12.14
2019-05-06T00:45:00Z	7.43	7.84	8.83	10.96	12.14
2019-05-06T01:00:00Z	7.43	7.81	8.83	10.96	12.14
2019-05-06T01:15:00Z	7.43	7.81	8.83	10.96	12.14
2019-05-06T01:30:00Z	7.43	7.81	8.83	10.96	12.14
2019-05-06T01:45:00Z	7.43	7.81	8.83	10.96	12.14
2019-05-06T02:00:00Z	7.43	7.81	8.83	10.96	12.14
2019-05-06T02:15:00Z	7.43	7.81	8.83	10.96	12.14
2019-05-06T02:30:00Z	7.43	7.81	8.83	10.96	12.14
2019-05-06T02:45:00Z	7.43	7.81	8.83	10.96	12.14
2019-05-06T03:00:00Z	7.43	7.81	8.83	10.96	12.14
2019-05-06T03:15:00Z	7.43	7.81	8.83	10.96	12.14
2019-05-06T03:30:00Z	7.43	7.81	8.83	10.96	12.14
2019-05-06T03:45:00Z	7.43	7.81	8.83	10.96	12.14
2019-05-06T04:00:00Z	7.43	7.81	8.83	11.01	12.14
2019-05-06T04:15:00Z	7.43	7.81	8.83	11.01	12.14
2019-05-06T04:30:00Z	7.43	7.81	8.83	11.01	12.14
2019-05-06T04:45:00Z	7.43	7.81	8.83	11.01	12.14
2019-05-06T05:00:00Z	7.43	7.81	8.83	11.01	12.14
2019-05-06T05:15:00Z	7.43	7.81	8.83	11.01	12.14
2019-05-06T05:30:00Z	7.43	7.81	8.83	11.01	12.14
2019-05-06T05:45:00Z	7.39	7.81	8.83	11.01	12.14
2019-05-06T06:00:00Z	7.39	7.81	8.83	11.01	12.14
2019-05-06T06:15:00Z	7.43	7.81	8.83	11.01	12.14
2019-05-06T06:30:00Z	7.43	7.81	8.83	11.01	12.14
2019-05-06T06:45:00Z	7.43	7.81	8.83	11.01	12.14
2019-05-06T07:00:00Z	7.43	7.81	8.83	10.96	12.14
2019-05-06T07:15:00Z	7.43	7.81	8.83	10.96	12.14
2019-05-06T07:30:00Z	7.43	7.81	8.83	10.96	12.14
2019-05-06T07:45:00Z	7.43	7.81	8.83	10.96	12.14
2019-05-06T08:00:00Z	7.43	7.81	8.83	10.96	12.14
2019-05-06T08:15:00Z	7.43	7.81	8.83	10.96	12.14
2019-05-06T08:30:00Z	7.43	7.81	8.83	10.96	12.14
2019-05-06T08:45:00Z	7.43	7.81	8.78	10.96	12.14
2019-05-06T09:00:00Z	7.43	7.81	8.78	10.9	12.14
2019-05-06T09:15:00Z	7.48	7.81	8.78	10.9	12.14
2019-05-06T09:30:00Z	7.48	7.81	8.78	10.9	12.14
2019-05-06T09:45:00Z	7.48	7.81	8.78	10.9	12.11
2019-05-06T10:00:00Z	7.48	7.81	8.78	10.9	12.11
2019-05-06T10:15:00Z	7.48	7.81	8.78	10.9	12.11
2019-05-06T10:30:00Z	7.48	7.81	8.78	10.9	12.11
2019-05-06T10:45:00Z	7.48	7.81	8.78	10.9	12.11
2019-05-06T11:00:00Z	7.48	7.81	8.78	10.85	12.11
2019-05-06T11:15:00Z	7.52	7.81	8.78	10.85	12.11
2019-05-06T11:30:00Z	7.52	7.84	8.78	10.85	12.11
2019-05-06T11:45:00Z	7.52	7.84	8.78	10.85	12.11
2019-05-06T12:00:00Z	7.52	7.84	8.78	10.85	12.11
2019-05-06T12:15:00Z	7.52	7.84	8.78	10.85	12.11
2019-05-06T12:30:00Z	7.52	7.84	8.78	10.79	12.06
2019-05-06T12:45:00Z	7.52	7.84	8.78	10.79	12.06
2019-05-06T13:00:00Z	7.52	7.84	8.78	10.79	12.06
2019-05-06T13:15:00Z	7.52	7.84	8.78	10.79	12.06
2019-05-06T13:30:00Z	7.58	7.84	8.78	10.79	12.06
2019-05-06T13:45:00Z	7.58	7.84	8.78	10.79	12.06
2019-05-06T14:00:00Z	7.58	7.84	8.78	10.79	12.06
2019-05-06T14:15:00Z	7.58	7.84	8.71	10.79	12.06
2019-05-06T14:30:00Z	7.58	7.84	8.71	10.77	12.06
2019-05-06T14:45:00Z	7.58	7.84	8.71	10.77	12.06
2019-05-06T15:00:00Z	7.58	7.84	8.71	10.77	12.01
2019-05-06T15:15:00Z	7.58	7.84	8.71	10.77	12.01
2019-05-06T15:30:00Z	7.58	7.84	8.71	10.77	12.01
2019-05-06T15:45:00Z	7.58	7.84	8.71	10.77	12.01
2019-05-06T16:00:00Z	7.52	7.84	8.71	10.77	12.01
2019-05-06T16:15:00Z	7.52	7.84	8.71	10.77	12.01
2019-05-06T16:30:00Z	7.52	7.84	8.71	10.77	12.01
2019-05-06T16:45:00Z	7.52	7.84	8.71	10.77	12.01
2019-05-06T17:00:00Z	7.52	7.84	8.71	10.77	12.01
2019-05-06T17:15:00Z	7.52	7.84	8.78	10.77	12.01
2019-05-06T17:30:00Z	7.52	7.84	8.78	10.77	12.01
2019-05-06T17:45:00Z	7.52	7.84	8.78	10.77	12.01
2019-05-06T18:00:00Z	7.52	7.84	8.78	10.79	12.01
2019-05-06T18:15:00Z	7.52	7.84	8.78	10.79	12.01
2019-05-06T18:30:00Z	7.48	7.84	8.78	10.79	12.01
2019-05-06T18:45:00Z	7.48	7.84	8.78	10.79	12.01
2019-05-06T19:00:00Z	7.48	7.84	8.78	10.79	12.01
2019-05-06T19:15:00Z	7.48	7.84	8.78	10.79	12.01
2019-05-06T19:30:00Z	7.48	7.84	8.78	10.79	12.01
2019-05-06T19:45:00Z	7.48	7.84	8.78	10.79	12.01
2019-05-06T20:00:00Z	7.48	7.84	8.78	10.79	12.01
2019-05-06T20:15:00Z	7.48	7.84	8.78	10.79	12.01
2019-05-06T20:30:00Z	7.48	7.84	8.78	10.79	12.01
2019-05-06T20:45:00Z	7.48	7.84	8.78	10.79	12.01
2019-05-06T21:00:00Z	7.48	7.84	8.78	10.79	12.01
2019-05-06T21:15:00Z	7.48	7.84	8.78	10.79	12.01
2019-05-06T21:30:00Z	7.48	7.84	8.78	10.79	12.01
2019-05-06T21:45:00Z	7.48	7.84	8.78	10.79	12.01
2019-05-06T22:00:00Z	7.48	7.84	8.78	10.79	12.01
2019-05-06T22:15:00Z	7.48	7.84	8.78	10.79	12.01
2019-05-06T22:30:00Z	7.48	7.84	8.78	10.79	12.01
2019-05-06T22:45:00Z	7.48	7.84	8.78	10.79	12.01
2019-05-06T23:00:00Z	7.48	7.84	8.78	10.79	12.01
2019-05-06T23:15:00Z	7.43	7.84	8.78	10.85	12.01
2019-05-06T23:30:00Z	7.43	7.81	8.78	10.85	12.01
2019-05-06T23:45:00Z	7.43	7.81	8.78	10.85	12.01
2019-05-07T00:00:00Z	7.43	7.81	8.71	10.85	12.01
2019-05-07T00:15:00Z	7.43	7.81	8.71	10.85	12.01
2019-05-07T00:30:00Z	7.43	7.81	8.71	10.85	12.01
2019-05-07T00:45:00Z	7.43	7.81	8.71	10.85	12.01
2019-05-07T01:00:00Z	7.43	7.81	8.71	10.85	12.01
2019-05-07T01:15:00Z	7.43	7.81	8.71	10.85	12.01
2019-05-07T01:30:00Z	7.43	7.81	8.71	10.85	12.01
2019-05-07T01:45:00Z	7.43	7.81	8.71	10.85	12.01
2019-05-07T02:00:00Z	7.43	7.81	8.71	10.85	12.01
2019-05-07T02:15:00Z	7.43	7.81	8.71	10.85	12.01
2019-05-07T02:30:00Z	7.43	7.81	8.71	10.85	12.01
2019-05-07T02:45:00Z	7.43	7.81	8.71	10.85	12.01
2019-05-07T03:00:00Z	7.43	7.81	8.71	10.85	12.01
2019-05-07T03:15:00Z	7.43	7.81	8.71	10.85	12.01
2019-05-07T03:30:00Z	7.43	7.81	8.71	10.85	12.01
2019-05-07T03:45:00Z	7.43	7.81	8.71	10.85	12.01
2019-05-07T04:00:00Z	7.43	7.81	8.71	10.85	12.01
2019-05-07T04:15:00Z	7.43	7.81	8.71	10.85	12.01
2019-05-07T04:30:00Z	7.43	7.81	8.71	10.85	12.01
2019-05-07T04:45:00Z	7.43	7.81	8.71	10.85	12.01
2019-05-07T05:00:00Z	7.43	7.81	8.71	10.85	12.01
2019-05-07T05:15:00Z	7.43	7.81	8.71	10.85	12.01
2019-05-07T05:30:00Z	7.43	7.81	8.71	10.85	12.01
2019-05-07T05:45:00Z	7.43	7.81	8.71	10.85	12.01
2019-05-07T06:00:00Z	7.43	7.81	8.71	10.85	12.01
2019-05-07T06:15:00Z	7.43	7.81	8.71	10.85	12.01
2019-05-07T06:30:00Z	7.43	7.81	8.71	10.85	12.01
2019-05-07T06:45:00Z	7.43	7.81	8.71	10.85	12.01
2019-05-07T07:00:00Z	7.43	7.81	8.71	10.85	12.01
2019-05-07T07:15:00Z	7.43	7.81	8.71	10.85	12.01
2019-05-07T07:30:00Z	7.43	7.81	8.71	10.85	12.01
2019-05-07T07:45:00Z	7.43	7.81	8.71	10.85	12.01
2019-05-07T08:00:00Z	7.43	7.81	8.71	10.85	12.01
2019-05-07T08:15:00Z	7.43	7.81	8.71	10.85	12.01
2019-05-07T08:30:00Z	7.43	7.81	8.71	10.85	12.01
2019-05-07T08:45:00Z	7.43	7.81	8.71	10.79	12.01
2019-05-07T09:00:00Z	7.43	7.81	8.71	10.79	12.01
2019-05-07T09:15:00Z	7.48	7.81	8.71	10.79	12.01
2019-05-07T09:30:00Z	7.48	7.81	8.71	10.79	12.01
2019-05-07T09:45:00Z	7.48	7.81	8.71	10.79	12.01
2019-05-07T10:00:00Z	7.48	7.81	8.71	10.79	12.01
2019-05-07T10:15:00Z	7.48	7.81	8.71	10.79	12.01
2019-05-07T10:30:00Z	7.48	7.81	8.71	10.77	12.01
2019-05-07T10:45:00Z	7.48	7.81	8.71	10.77	12.01
2019-05-07T11:00:00Z	7.48	7.81	8.71	10.77	11.95
2019-05-07T11:15:00Z	7.48	7.81	8.71	10.77	11.95
2019-05-07T11:30:00Z	7.48	7.81	8.71	10.77	11.95
2019-05-07T11:45:00Z	7.52	7.81	8.71	10.77	11.95
2019-05-07T12:00:00Z	7.52	7.84	8.66	10.71	11.95
2019-05-07T12:15:00Z	7.52	7.84	8.66	10.71	11.95
2019-05-07T12:30:00Z	7.52	7.84	8.66	10.71	11.95
2019-05-07T12:45:00Z	7.52	7.84	8.66	10.71	11.95
2019-05-07T13:00:00Z	7.58	7.84	8.66	10.66	11.95
2019-05-07T13:15:00Z	7.58	7.84	8.66	10.66	11.9
2019-05-07T13:30:00Z	7.58	7.84	8.66	10.66	11.9
2019-05-07T13:45:00Z	7.58	7.84	8.66	10.66	11.9
2019-05-07T14:00:00Z	7.58	7.84	8.66	10.6	11.9
2019-05-07T14:15:00Z	7.61	7.84	8.66	10.6	11.9
2019-05-07T14:30:00Z	7.61	7.84	8.66	10.6	11.9
2019-05-07T14:45:00Z	7.61	7.84	8.66	10.6	11.9
2019-05-07T15:00:00Z	7.61	7.84	8.66	10.6	11.9
2019-05-07T15:15:00Z	7.61	7.84	8.66	10.6	11.84
2019-05-07T15:30:00Z	7.58	7.84	8.66	10.6	11.84
2019-05-07T15:45:00Z	7.58	7.84	8.66	10.6	11.84
2019-05-07T16:00:00Z	7.58	7.84	8.66	10.6	11.84
2019-05-07T16:15:00Z	7.58	7.84	8.66	10.6	11.84
2019-05-07T16:30:00Z	7.58	7.84	8.66	10.6	11.84
2019-05-07T16:45:00Z	7.58	7.84	8.66	10.55	11.84
2019-05-07T17:00:00Z	7.58	7.84	8.66	10.55	11.84
2019-05-07T17:15:00Z	7.58	7.84	8.66	10.55	11.84
2019-05-07T17:30:00Z	7.52	7.84	8.66	10.55	11.84
2019-05-07T17:45:00Z	7.52	7.84	8.66	10.55	11.84
2019-05-07T18:00:00Z	7.52	7.84	8.66	10.55	11.84
2019-05-07T18:15:00Z	7.52	7.84	8.66	10.55	11.84
2019-05-07T18:30:00Z	7.52	7.84	8.66	10.6	11.84
2019-05-07T18:45:00Z	7.52	7.84	8.66	10.6	11.84
2019-05-07T19:00:00Z	7.52	7.84	8.66	10.6	11.84
2019-05-07T19:15:00Z	7.52	7.84	8.66	10.6	11.84
2019-05-07T19:30:00Z	7.52	7.84	8.66	10.6	11.84
2019-05-07T19:45:00Z	7.48	7.84	8.66	10.6	11.84
2019-05-07T20:00:00Z	7.48	7.84	8.66	10.6	11.84
2019-05-07T20:15:00Z	7.48	7.84	8.66	10.6	11.84
2019-05-07T20:30:00Z	7.48	7.84	8.66	10.6	11.84
2019-05-07T20:45:00Z	7.48	7.84	8.66	10.6	11.84
2019-05-07T21:00:00Z	7.48	7.84	8.66	10.6	11.84
2019-05-07T21:15:00Z	7.48	7.84	8.66	10.6	11.84
2019-05-07T21:30:00Z	7.48	7.84	8.66	10.6	11.84
2019-05-07T21:45:00Z	7.48	7.84	8.66	10.66	11.84
2019-05-07T22:00:00Z	7.43	7.84	8.66	10.66	11.84
2019-05-07T22:15:00Z	7.43	7.81	8.66	10.66	11.84
2019-05-07T22:30:00Z	7.43	7.81	8.66	10.66	11.84
2019-05-07T22:45:00Z	7.43	7.81	8.66	10.66	11.84
2019-05-07T23:00:00Z	7.43	7.81	8.66	10.66	11.84
2019-05-07T23:15:00Z	7.43	7.81	8.66	10.66	11.84
2019-05-07T23:30:00Z	7.43	7.81	8.66	10.66	11.84
2019-05-07T23:45:00Z	7.43	7.81	8.66	10.66	11.84
2019-05-08T00:00:00Z	7.43	7.81	8.66	10.66	11.84
2019-05-08T00:15:00Z	7.43	7.81	8.66	10.66	11.84
2019-05-08T00:30:00Z	7.39	7.81	8.66	10.66	11.84
2019-05-08T00:45:00Z	7.39	7.81	8.66	10.66	11.84
2019-05-08T01:00:00Z	7.39	7.81	8.66	10.66	11.84
2019-05-08T01:15:00Z	7.39	7.81	8.66	10.66	11.84
2019-05-08T01:30:00Z	7.39	7.81	8.66	10.66	11.84
2019-05-08T01:45:00Z	7.39	7.81	8.66	10.66	11.84
2019-05-08T02:00:00Z	7.39	7.81	8.66	10.66	11.84
2019-05-08T02:15:00Z	7.39	7.75	8.66	10.66	11.9
2019-05-08T02:30:00Z	7.39	7.75	8.66	10.66	11.9
2019-05-08T02:45:00Z	7.39	7.75	8.66	10.66	11.9
2019-05-08T03:00:00Z	7.39	7.75	8.66	10.66	11.9
2019-05-08T03:15:00Z	7.39	7.75	8.66	10.66	11.9
2019-05-08T03:30:00Z	7.39	7.75	8.66	10.66	11.9
2019-05-08T03:45:00Z	7.39	7.75	8.61	10.66	11.9
2019-05-08T04:00:00Z	7.39	7.75	8.61	10.71	11.9
2019-05-08T04:15:00Z	7.39	7.75	8.61	10.71	11.9
2019-05-08T04:30:00Z	7.39	7.75	8.61	10.71	11.9
2019-05-08T04:45:00Z	7.39	7.75	8.61	10.71	11.9
2019-05-08T05:00:00Z	7.39	7.75	8.61	10.71	11.9
2019-05-08T05:15:00Z	7.39	7.75	8.61	10.71	11.9
2019-05-08T05:30:00Z	7.39	7.75	8.61	10.71	11.9
2019-05-08T05:45:00Z	7.39	7.75	8.61	10.71	11.9
2019-05-08T06:00:00Z	7.39	7.75	8.61	10.71	11.9
2019-05-08T06:15:00Z	7.39	7.75	8.61	10.71	11.9
2019-05-08T06:30:00Z	7.39	7.75	8.61	10.66	11.9
2019-05-08T06:45:00Z	7.39	7.75	8.61	10.66	11.9
2019-05-08T07:00:00Z	7.39	7.75	8.61	10.66	11.9
2019-05-08T07:15:00Z	7.39	7.75	8.61	10.66	11.9
2019-05-08T07:30:00Z	7.39	7.75	8.61	10.66	11.9
2019-05-08T07:45:00Z	7.39	7.75	8.61	10.66	11.9
2019-05-08T08:00:00Z	7.39	7.75	8.61	10.6	11.9
2019-05-08T08:15:00Z	7.39	7.75	8.61	10.6	11.9
2019-05-08T08:30:00Z	7.39	7.75	8.61	10.6	11.9
2019-05-08T08:45:00Z	7.39	7.75	8.61	10.6	11.9
2019-05-08T09:00:00Z	7.43	7.75	8.61	10.6	11.9
2019-05-08T09:15:00Z	7.43	7.75	8.61	10.55	11.84
2019-05-08T09:30:00Z	7.43	7.75	8.61	10.55	11.84
2019-05-08T09:45:00Z	7.43	7.75	8.61	10.55	11.84
2019-05-08T10:00:00Z	7.43	7.75	8.61	10.55	11.84
2019-05-08T10:15:00Z	7.48	7.75	8.56	10.55	11.84
2019-05-08T10:30:00Z	7.48	7.75	8.56	10.49	11.84
2019-05-08T10:45:00Z	7.48	7.75	8.56	10.49	11.84
2019-05-08T11:00:00Z	7.48	7.75	8.56	10.49	11.84
2019-05-08T11:15:00Z	7.48	7.81	8.56	10.49	11.84
2019-05-08T11:30:00Z	7.48	7.81	8.56	10.44	11.79
2019-05-08T11:45:00Z	7.48	7.81	8.56	10.44	11.79
2019-05-08T12:00:00Z	7.52	7.81	8.56	10.44	11.79
2019-05-08T12:15:00Z	7.52	7.81	8.56	10.39	11.79
2019-05-08T12:30:00Z	7.52	7.81	8.56	10.39	11.79
2019-05-08T12:45:00Z	7.52	7.81	8.56	10.39	11.79
2019-05-08T13:00:00Z	7.52	7.81	8.56	10.39	11.73
2019-05-08T13:15:00Z	7.52	7.81	8.56	10.39	11.73
2019-05-08T13:30:00Z	7.52	7.81	8.56	10.35	11.73
2019-05-08T13:45:00Z	7.52	7.81	8.56	10.35	11.73
2019-05-08T14:00:00Z	7.52	7.81	8.56	10.35	11.73
2019-05-08T14:15:00Z	7.52	7.81	8.56	10.35	11.73
2019-05-08T14:30:00Z	7.58	7.81	8.56	10.35	11.73
2019-05-08T14:45:00Z	7.52	7.81	8.56	10.3	11.68
2019-05-08T15:00:00Z	7.52	7.81	8.56	10.3	11.68
2019-05-08T15:15:00Z	7.52	7.84	8.56	10.3	11.68
2019-05-08T15:30:00Z	7.52	7.84	8.56	10.3	11.68
2019-05-08T15:45:00Z	7.52	7.84	8.56	10.3	11.68
2019-05-08T16:00:00Z	7.52	7.84	8.56	10.3	11.68
2019-05-08T16:15:00Z	7.52	7.84	8.56	10.3	11.68
2019-05-08T16:30:00Z	7.52	7.84	8.56	10.3	11.68
2019-05-08T16:45:00Z	7.52	7.84	8.56	10.3	11.68
2019-05-08T17:00:00Z	7.52	7.84	8.56	10.3	11.68
2019-05-08T17:15:00Z	7.52	7.84	8.56	10.3	11.68
2019-05-08T17:30:00Z	7.52	7.84	8.56	10.35	11.68
2019-05-08T17:45:00Z	7.52	7.84	8.56	10.35	11.68
2019-05-08T18:00:00Z	7.52	7.81	8.56	10.35	11.68
2019-05-08T18:15:00Z	7.52	7.81	8.56	10.35	11.68
2019-05-08T18:30:00Z	7.52	7.81	8.56	10.35	11.68
2019-05-08T18:45:00Z	7.48	7.81	8.56	10.35	11.63
2019-05-08T19:00:00Z	7.48	7.81	8.56	10.35	11.68
2019-05-08T19:15:00Z	7.48	7.81	8.56	10.35	11.68
2019-05-08T19:30:00Z	7.48	7.81	8.56	10.35	11.68
2019-05-08T19:45:00Z	7.48	7.81	8.56	10.35	11.68
2019-05-08T20:00:00Z	7.48	7.81	8.56	10.35	11.68
2019-05-08T20:15:00Z	7.48	7.81	8.56	10.35	11.68
2019-05-08T20:30:00Z	7.48	7.81	8.56	10.39	11.68
2019-05-08T20:45:00Z	7.48	7.81	8.56	10.39	11.68
2019-05-08T21:00:00Z	7.48	7.81	8.56	10.39	11.68
2019-05-08T21:15:00Z	7.48	7.81	8.56	10.39	11.68
2019-05-08T21:30:00Z	7.48	7.81	8.56	10.39	11.68
2019-05-08T21:45:00Z	7.48	7.81	8.56	10.39	11.68
2019-05-08T22:00:00Z	7.48	7.81	8.56	10.39	11.68
2019-05-08T22:15:00Z	7.48	7.81	8.56	10.39	11.68
2019-05-08T22:30:00Z	7.48	7.81	8.56	10.39	11.68
2019-05-08T22:45:00Z	7.48	7.81	8.56	10.39	11.68
2019-05-08T23:00:00Z	7.48	7.81	8.56	10.39	11.68
2019-05-08T23:15:00Z	7.48	7.81	8.56	10.39	11.68
2019-05-08T23:30:00Z	7.48	7.81	8.56	10.39	11.73
2019-05-08T23:45:00Z	7.48	7.81	8.56	10.39	11.73
2019-05-09T00:00:00Z	7.48	7.81	8.56	10.39	11.73
2019-05-09T00:15:00Z	7.48	7.81	8.56	10.39	11.73
2019-05-09T00:30:00Z	7.48	7.81	8.56	10.39	11.73
2019-05-09T00:45:00Z	7.48	7.81	8.56	10.39	11.73
2019-05-09T01:00:00Z	7.48	7.81	8.56	10.39	11.73
2019-05-09T01:15:00Z	7.48	7.81	8.56	10.39	11.73
2019-05-09T01:30:00Z	7.48	7.81	8.56	10.44	11.73
2019-05-09T01:45:00Z	7.43	7.81	8.56	10.44	11.73
2019-05-09T02:00:00Z	7.43	7.81	8.56	10.44	11.73
2019-05-09T02:15:00Z	7.43	7.81	8.56	10.44	11.73
2019-05-09T02:30:00Z	7.43	7.81	8.56	10.44	11.73
2019-05-09T02:45:00Z	7.43	7.81	8.56	10.44	11.73
2019-05-09T03:00:00Z	7.43	7.81	8.56	10.44	11.73
2019-05-09T03:15:00Z	7.43	7.81	8.56	10.44	11.73
2019-05-09T03:30:00Z	7.43	7.81	8.56	10.44	11.73
2019-05-09T03:45:00Z	7.43	7.81	8.56	10.44	11.73
2019-05-09T04:00:00Z	7.43	7.81	8.56	10.44	11.73
2019-05-09T04:15:00Z	7.43	7.81	8.56	10.44	11.73
2019-05-09T04:30:00Z	7.43	7.81	8.56	10.44	11.73
2019-05-09T04:45:00Z	7.43	7.81	8.56	10.44	11.73
2019-05-09T05:00:00Z	7.43	7.81	8.56	10.44	11.79
2019-05-09T05:15:00Z	7.43	7.81	8.56	10.44	11.79
2019-05-09T05:30:00Z	7.43	7.75	8.56	10.44	11.79
2019-05-09T05:45:00Z	7.43	7.75	8.56	10.44	11.79
2019-05-09T06:00:00Z	7.43	7.75	8.56	10.44	11.79
2019-05-09T06:15:00Z	7.43	7.75	8.56	10.44	11.79
2019-05-09T06:30:00Z	7.43	7.75	8.56	10.44	11.79
2019-05-09T06:45:00Z	7.43	7.75	8.56	10.44	11.79
2019-05-09T07:00:00Z	7.43	7.75	8.56	10.44	11.79
2019-05-09T07:15:00Z	7.43	7.75	8.56	10.44	11.79
2019-05-09T07:30:00Z	7.43	7.75	8.56	10.44	11.79
2019-05-09T07:45:00Z	7.43	7.75	8.56	10.44	11.79
2019-05-09T08:00:00Z	7.43	7.75	8.56	10.44	11.79
2019-05-09T08:15:00Z	7.43	7.75	8.56	10.44	11.79
2019-05-09T08:30:00Z	7.43	7.75	8.56	10.44	11.79
2019-05-09T08:45:00Z	7.43	7.75	8.56	10.44	11.79
2019-05-09T09:00:00Z	7.43	7.75	8.56	10.44	11.79
2019-05-09T09:15:00Z	7.43	7.75	8.56	10.44	11.79
2019-05-09T09:30:00Z	7.43	7.75	8.56	10.44	11.79
2019-05-09T09:45:00Z	7.48	7.75	8.56	10.39	11.79
2019-05-09T10:00:00Z	7.48	7.75	8.56	10.39	11.79
2019-05-09T10:15:00Z	7.48	7.81	8.56	10.39	11.79
2019-05-09T10:30:00Z	7.48	7.81	8.56	10.39	11.79
2019-05-09T10:45:00Z	7.48	7.81	8.56	10.39	11.79
2019-05-09T11:00:00Z	7.48	7.81	8.49	10.35	11.73
2019-05-09T11:15:00Z	7.48	7.81	8.49	10.35	11.73
2019-05-09T11:30:00Z	7.48	7.81	8.49	10.35	11.73
2019-05-09T11:45:00Z	7.48	7.81	8.49	10.35	11.73
2019-05-09T12:00:00Z	7.48	7.81	8.49	10.35	11.73
2019-05-09T12:15:00Z	7.48	7.81	8.49	10.35	11.73
2019-05-09T12:30:00Z	7.48	7.81	8.49	10.3	11.73
2019-05-09T12:45:00Z	7.52	7.81	8.49	10.3	11.73
2019-05-09T13:00:00Z	7.52	7.81	8.49	10.3	11.73
2019-05-09T13:15:00Z	7.52	7.81	8.49	10.3	11.73
2019-05-09T13:30:00Z	7.52	7.81	8.49	10.25	11.68
2019-05-09T13:45:00Z	7.52	7.81	8.49	10.25	11.68
2019-05-09T14:00:00Z	7.52	7.81	8.49	10.25	11.68
2019-05-09T14:15:00Z	7.52	7.81	8.49	10.25	11.68
2019-05-09T14:30:00Z	7.52	7.81	8.49	10.18	11.68
2019-05-09T14:45:00Z	7.52	7.81	8.49	10.18	11.68
2019-05-09T15:00:00Z	7.52	7.81	8.49	10.18	11.68
2019-05-09T15:15:00Z	7.52	7.81	8.49	10.18	11.68
2019-05-09T15:30:00Z	7.52	7.81	8.49	10.18	11.68
2019-05-09T15:45:00Z	7.52	7.81	8.49	10.18	11.63
2019-05-09T16:00:00Z	7.52	7.81	8.49	10.18	11.63
2019-05-09T16:15:00Z	7.52	7.81	8.49	10.18	11.63
2019-05-09T16:30:00Z	7.52	7.81	8.49	10.18	11.63
2019-05-09T16:45:00Z	7.52	7.81	8.49	10.18	11.63
2019-05-09T17:00:00Z	7.52	7.81	8.49	10.18	11.63
2019-05-09T17:15:00Z	7.52	7.81	8.49	10.18	11.63
2019-05-09T17:30:00Z	7.52	7.81	8.49	10.18	11.63
2019-05-09T17:45:00Z	7.52	7.81	8.49	10.18	11.63
2019-05-09T18:00:00Z	7.52	7.81	8.49	10.18	11.63
2019-05-09T18:15:00Z	7.52	7.81	8.49	10.18	11.63
2019-05-09T18:30:00Z	7.52	7.81	8.49	10.18	11.63
2019-05-09T18:45:00Z	7.52	7.81	8.49	10.18	11.63
2019-05-09T19:00:00Z	7.52	7.81	8.49	10.18	11.63
2019-05-09T19:15:00Z	7.52	7.81	8.49	10.18	11.63
2019-05-09T19:30:00Z	7.48	7.81	8.49	10.18	11.63
2019-05-09T19:45:00Z	7.48	7.81	8.49	10.18	11.63
2019-05-09T20:00:00Z	7.48	7.81	8.49	10.18	11.63
2019-05-09T20:15:00Z	7.48	7.81	8.49	10.18	11.63
2019-05-09T20:30:00Z	7.48	7.81	8.49	10.18	11.63
2019-05-09T20:45:00Z	7.48	7.81	8.49	10.18	11.63
2019-05-09T21:00:00Z	7.48	7.81	8.49	10.25	11.63
2019-05-09T21:15:00Z	7.48	7.81	8.49	10.25	11.63
2019-05-09T21:30:00Z	7.48	7.81	8.49	10.25	11.63
2019-05-09T21:45:00Z	7.48	7.81	8.49	10.25	11.63
2019-05-09T22:00:00Z	7.48	7.81	8.49	10.25	11.63
2019-05-09T22:15:00Z	7.48	7.81	8.49	10.25	11.63
2019-05-09T22:30:00Z	7.48	7.81	8.49	10.25	11.63
2019-05-09T22:45:00Z	7.48	7.81	8.49	10.25	11.63
2019-05-09T23:00:00Z	7.48	7.81	8.49	10.25	11.63
2019-05-09T23:15:00Z	7.48	7.81	8.49	10.25	11.63
2019-05-09T23:30:00Z	7.48	7.81	8.49	10.25	11.63
2019-05-09T23:45:00Z	7.48	7.81	8.49	10.25	11.63
2019-05-10T00:00:00Z	7.48	7.81	8.49	10.25	11.63
2019-05-10T00:15:00Z	7.43	7.81	8.49	10.25	11.63
2019-05-10T00:30:00Z	7.43	7.81	8.49	10.25	11.63
2019-05-10T00:45:00Z	7.43	7.81	8.49	10.25	11.63
2019-05-10T01:00:00Z	7.43	7.81	8.49	10.25	11.63
2019-05-10T01:15:00Z	7.43	7.75	8.49	10.3	11.63
2019-05-10T01:30:00Z	7.43	7.75	8.49	10.3	11.63
2019-05-10T01:45:00Z	7.43	7.75	8.49	10.3	11.63
2019-05-10T02:00:00Z	7.43	7.75	8.49	10.3	11.63
2019-05-10T02:15:00Z	7.43	7.75	8.49	10.3	11.63
2019-05-10T02:30:00Z	7.43	7.75	8.49	10.3	11.63
2019-05-10T02:45:00Z	7.43	7.75	8.49	10.3	11.63
2019-05-10T03:00:00Z	7.43	7.75	8.49	10.3	11.63
2019-05-10T03:15:00Z	7.43	7.75	8.49	10.3	11.63
2019-05-10T03:30:00Z	7.43	7.75	8.49	10.3	11.63
2019-05-10T03:45:00Z	7.43	7.75	8.49	10.3	11.63
2019-05-10T04:00:00Z	7.43	7.75	8.49	10.3	11.63
2019-05-10T04:15:00Z	7.43	7.75	8.49	10.3	11.63
2019-05-10T04:30:00Z	7.43	7.75	8.49	10.3	11.63
2019-05-10T04:45:00Z	7.43	7.75	8.49	10.3	11.63
2019-05-10T05:00:00Z	7.43	7.75	8.49	10.3	11.63
2019-05-10T05:15:00Z	7.43	7.75	8.49	10.3	11.63
2019-05-10T05:30:00Z	7.43	7.75	8.49	10.3	11.68
2019-05-10T05:45:00Z	7.43	7.75	8.49	10.3	11.68
2019-05-10T06:00:00Z	7.43	7.75	8.49	10.3	11.68
2019-05-10T06:15:00Z	7.43	7.75	8.49	10.3	11.68
2019-05-10T06:30:00Z	7.43	7.75	8.49	10.3	11.68
2019-05-10T06:45:00Z	7.43	7.75	8.49	10.3	11.68
2019-05-10T07:00:00Z	7.43	7.75	8.49	10.3	11.63
2019-05-10T07:15:00Z	7.43	7.75	8.49	10.3	11.63
2019-05-10T07:30:00Z	7.43	7.75	8.49	10.3	11.63
2019-05-10T07:45:00Z	7.43	7.75	8.49	10.3	11.63
2019-05-10T08:00:00Z	7.43	7.75	8.49	10.3	11.63
2019-05-10T08:15:00Z	7.43	7.75	8.49	10.3	11.63
2019-05-10T08:30:00Z	7.43	7.75	8.49	10.3	11.63
2019-05-10T08:45:00Z	7.43	7.75	8.49	10.3	11.63
2019-05-10T09:00:00Z	7.43	7.75	8.49	10.3	11.63
2019-05-10T09:15:00Z	7.43	7.75	8.49	10.3	11.63
2019-05-10T09:30:00Z	7.43	7.75	8.49	10.25	11.63
2019-05-10T09:45:00Z	7.48	7.75	8.49	10.25	11.63
2019-05-10T10:00:00Z	7.48	7.75	8.49	10.25	11.63
2019-05-10T10:15:00Z	7.48	7.75	8.44	10.25	11.63
2019-05-10T10:30:00Z	7.48	7.75	8.44	10.25	11.63
2019-05-10T10:45:00Z	7.48	7.75	8.44	10.25	11.63
2019-05-10T11:00:00Z	7.48	7.75	8.44	10.18	11.63
2019-05-10T11:15:00Z	7.48	7.75	8.44	10.18	11.63
2019-05-10T11:30:00Z	7.48	7.75	8.44	10.18	11.63
2019-05-10T11:45:00Z	7.48	7.75	8.44	10.18	11.63
2019-05-10T12:00:00Z	7.48	7.75	8.44	10.18	11.63
2019-05-10T12:15:00Z	7.48	7.75	8.44	10.13	11.63
2019-05-10T12:30:00Z	7.48	7.75	8.44	10.13	11.57
2019-05-10T12:45:00Z	7.48	7.75	8.44	10.13	11.57
2019-05-10T13:00:00Z	7.48	7.81	8.44	10.13	11.57
2019-05-10T13:15:00Z	7.48	7.81	8.44	10.13	11.57
2019-05-10T13:30:00Z	7.48	7.81	8.44	10.13	11.57
2019-05-10T13:45:00Z	7.48	7.81	8.44	10.13	11.57
2019-05-10T14:00:00Z	7.48	7.81	8.44	10.13	11.57
2019-05-10T14:15:00Z	7.48	7.81	8.44	10.08	11.57
2019-05-10T14:30:00Z	7.48	7.81	8.44	10.08	11.57
2019-05-10T14:45:00Z	7.48	7.81	8.44	10.08	11.57
2019-05-10T15:00:00Z	7.48	7.81	8.44	10.08	11.57
2019-05-10T15:15:00Z	7.48	7.81	8.44	10.08	11.52
2019-05-10T15:30:00Z	7.48	7.81	8.44	10.03	11.52
2019-05-10T15:45:00Z	7.48	7.81	8.44	10.03	11.52
2019-05-10T16:00:00Z	7.48	7.81	8.44	10.03	11.52
2019-05-10T16:15:00Z	7.48	7.81	8.44	10.03	11.52
2019-05-10T16:30:00Z	7.48	7.81	8.44	10.03	11.52
2019-05-10T16:45:00Z	7.48	7.81	8.44	10.03	11.52
2019-05-10T17:00:00Z	7.48	7.81	8.44	10.03	11.52
2019-05-10T17:15:00Z	7.48	7.81	8.44	10.03	11.52
2019-05-10T17:30:00Z	7.48	7.81	8.44	10.03	11.52
2019-05-10T17:45:00Z	7.48	7.81	8.44	10.03	11.52
2019-05-10T18:00:00Z	7.48	7.81	8.44	10.03	11.52
2019-05-10T18:15:00Z	7.48	7.81	8.44	10.03	11.52
2019-05-10T18:30:00Z	7.48	7.81	8.44	10.03	11.52
2019-05-10T18:45:00Z	7.48	7.81	8.44	10.03	11.52
2019-05-10T19:00:00Z	7.48	7.81	8.44	10.03	11.52
2019-05-10T19:15:00Z	7.48	7.81	8.44	10.03	11.52
2019-05-10T19:30:00Z	7.48	7.81	8.44	10.03	11.52
2019-05-10T19:45:00Z	7.48	7.81	8.44	10.03	11.52
2019-05-10T20:00:00Z	7.48	7.81	8.44	10.03	11.52
2019-05-10T20:15:00Z	7.48	7.81	8.44	10.08	11.52
2019-05-10T20:30:00Z	7.43	7.81	8.44	10.08	11.52
2019-05-10T20:45:00Z	7.43	7.75	8.44	10.08	11.52
2019-05-10T21:00:00Z	7.43	7.75	8.44	10.08	11.52
2019-05-10T21:15:00Z	7.43	7.75	8.44	10.08	11.52
2019-05-10T21:30:00Z	7.43	7.75	8.44	10.08	11.52
2019-05-10T21:45:00Z	7.43	7.75	8.44	10.08	11.52
2019-05-10T22:00:00Z	7.43	7.75	8.44	10.08	11.52
2019-05-10T22:15:00Z	7.43	7.75	8.44	10.08	11.52
2019-05-10T22:30:00Z	7.43	7.75	8.44	10.08	11.52
2019-05-10T22:45:00Z	7.43	7.75	8.44	10.08	11.52
2019-05-10T23:00:00Z	7.43	7.75	8.44	10.08	11.52
2019-05-10T23:15:00Z	7.39	7.75	8.44	10.08	11.52
2019-05-10T23:30:00Z	7.39	7.75	8.44	10.08	11.52
2019-05-10T23:45:00Z	7.39	7.75	8.44	10.13	11.52
2019-05-11T00:00:00Z	7.39	7.75	8.44	10.13	11.52
2019-05-11T00:15:00Z	7.39	7.75	8.44	10.13	11.52
2019-05-11T00:30:00Z	7.39	7.75	8.44	10.13	11.52
2019-05-11T00:45:00Z	7.39	7.75	8.44	10.13	11.52
2019-05-11T01:00:00Z	7.39	7.71	8.44	10.13	11.52
2019-05-11T01:15:00Z	7.39	7.71	8.44	10.13	11.52
2019-05-11T01:30:00Z	7.39	7.71	8.44	10.13	11.52
2019-05-11T01:45:00Z	7.39	7.71	8.44	10.13	11.52
2019-05-11T02:00:00Z	7.39	7.71	8.44	10.13	11.52
2019-05-11T02:15:00Z	7.39	7.71	8.44	10.13	11.52
2019-05-11T02:30:00Z	7.39	7.71	8.44	10.13	11.52
2019-05-11T02:45:00Z	7.39	7.71	8.44	10.13	11.52
2019-05-11T03:00:00Z	7.39	7.71	8.39	10.13	11.52
2019-05-11T03:15:00Z	7.39	7.71	8.39	10.13	11.52
2019-05-11T03:30:00Z	7.39	7.71	8.39	10.13	11.52
2019-05-11T03:45:00Z	7.39	7.71	8.39	10.13	11.52
2019-05-11T04:00:00Z	7.39	7.71	8.39	10.13	11.52
2019-05-11T04:15:00Z	7.39	7.71	8.39	10.13	11.52
2019-05-11T04:30:00Z	7.39	7.71	8.39	10.13	11.52
2019-05-11T04:45:00Z	7.39	7.71	8.39	10.13	11.52
2019-05-11T05:00:00Z	7.39	7.71	8.39	10.13	11.52
2019-05-11T05:15:00Z	7.39	7.71	8.39	10.13	11.52
2019-05-11T05:30:00Z	7.39	7.71	8.39	10.13	11.52
2019-05-11T05:45:00Z	7.39	7.71	8.39	10.13	11.57
2019-05-11T06:00:00Z	7.39	7.71	8.39	10.13	11.57
2019-05-11T06:15:00Z	7.39	7.71	8.39	10.13	11.57
2019-05-11T06:30:00Z	7.39	7.71	8.39	10.13	11.57
2019-05-11T06:45:00Z	7.39	7.71	8.39	10.13	11.52
2019-05-11T07:00:00Z	7.39	7.71	8.39	10.13	11.52
2019-05-11T07:15:00Z	7.39	7.71	8.39	10.13	11.52
2019-05-11T07:30:00Z	7.39	7.71	8.39	10.13	11.52
2019-05-11T07:45:00Z	7.39	7.71	8.39	10.08	11.52
2019-05-11T08:00:00Z	7.39	7.71	8.39	10.08	11.52
2019-05-11T08:15:00Z	7.39	7.71	8.39	10.08	11.52
2019-05-11T08:30:00Z	7.39	7.71	8.39	10.03	11.52
2019-05-11T08:45:00Z	7.39	7.71	8.39	10.03	11.52
2019-05-11T09:00:00Z	7.39	7.71	8.39	10.03	11.52
2019-05-11T09:15:00Z	7.39	7.71	8.39	10.03	11.52
2019-05-11T09:30:00Z	7.43	7.71	8.39	9.98	11.49
2019-05-11T09:45:00Z	7.43	7.71	8.39	9.98	11.49
2019-05-11T10:00:00Z	7.43	7.71	8.39	9.98	11.49
2019-05-11T10:15:00Z	7.43	7.71	8.39	9.98	11.49
2019-05-11T10:30:00Z	7.43	7.71	8.39	9.98	11.49
2019-05-11T10:45:00Z	7.43	7.71	8.39	9.93	11.49
2019-05-11T11:00:00Z	7.43	7.71	8.32	9.93	11.49
2019-05-11T11:15:00Z	7.43	7.71	8.32	9.93	11.49
2019-05-11T11:30:00Z	7.43	7.71	8.32	9.93	11.49
2019-05-11T11:45:00Z	7.43	7.71	8.32	9.93	11.49
2019-05-11T12:00:00Z	7.43	7.71	8.32	9.93	11.44
2019-05-11T12:15:00Z	7.43	7.71	8.32	9.88	11.44
2019-05-11T12:30:00Z	7.43	7.71	8.32	9.88	11.44
2019-05-11T12:45:00Z	7.43	7.71	8.32	9.88	11.44
2019-05-11T13:00:00Z	7.43	7.75	8.32	9.88	11.44
2019-05-11T13:15:00Z	7.43	7.75	8.32	9.88	11.44
2019-05-11T13:30:00Z	7.43	7.75	8.32	9.88	11.44
2019-05-11T13:45:00Z	7.43	7.75	8.32	9.88	11.44
2019-05-11T14:00:00Z	7.43	7.75	8.32	9.88	11.44
2019-05-11T14:15:00Z	7.43	7.75	8.32	9.88	11.44
2019-05-11T14:30:00Z	7.43	7.75	8.32	9.88	11.44
2019-05-11T14:45:00Z	7.43	7.75	8.32	9.88	11.44
2019-05-11T15:00:00Z	7.43	7.75	8.32	9.88	11.44
2019-05-11T15:15:00Z	7.43	7.75	8.32	9.88	11.44
2019-05-11T15:30:00Z	7.43	7.75	8.32	9.88	11.44
2019-05-11T15:45:00Z	7.43	7.75	8.32	9.88	11.44
2019-05-11T16:00:00Z	7.43	7.75	8.32	9.93	11.44
2019-05-11T16:15:00Z	7.43	7.75	8.39	9.93	11.44
2019-05-11T16:30:00Z	7.43	7.75	8.32	9.93	11.44
2019-05-11T16:45:00Z	7.43	7.75	8.39	9.93	11.44
2019-05-11T17:00:00Z	7.43	7.75	8.39	9.93	11.44
2019-05-11T17:15:00Z	7.43	7.75	8.39	9.93	11.44
2019-05-11T17:30:00Z	7.43	7.75	8.39	9.93	11.44
2019-05-11T17:45:00Z	7.43	7.75	8.39	9.93	11.44
2019-05-11T18:00:00Z	7.43	7.75	8.39	9.93	11.44
2019-05-11T18:15:00Z	7.43	7.75	8.39	9.93	11.44
2019-05-11T18:30:00Z	7.43	7.75	8.39	9.93	11.44
2019-05-11T18:45:00Z	7.43	7.75	8.39	9.93	11.44
2019-05-11T19:00:00Z	7.43	7.75	8.39	9.98	11.44
2019-05-11T19:15:00Z	7.43	7.71	8.39	9.98	11.44
2019-05-11T19:30:00Z	7.43	7.71	8.39	9.98	11.44
2019-05-11T19:45:00Z	7.43	7.71	8.39	9.98	11.44
2019-05-11T20:00:00Z	7.43	7.71	8.39	9.98	11.44
2019-05-11T20:15:00Z	7.39	7.71	8.39	9.98	11.44
2019-05-11T20:30:00Z	7.39	7.71	8.39	9.98	11.44
2019-05-11T20:45:00Z	7.39	7.71	8.39	9.98	11.44
2019-05-11T21:00:00Z	7.39	7.71	8.39	9.98	11.44
2019-05-11T21:15:00Z	7.39	7.71	8.39	9.98	11.44
2019-05-11T21:30:00Z	7.39	7.71	8.39	9.98	11.44
2019-05-11T21:45:00Z	7.39	7.71	8.39	9.98	11.44
2019-05-11T22:00:00Z	7.39	7.71	8.39	9.98	11.44
2019-05-11T22:15:00Z	7.39	7.71	8.39	9.98	11.44
2019-05-11T22:30:00Z	7.39	7.71	8.39	9.98	11.44
2019-05-11T22:45:00Z	7.39	7.71	8.39	9.98	11.44
2019-05-11T23:00:00Z	7.39	7.71	8.39	9.98	11.44
2019-05-11T23:15:00Z	7.39	7.71	8.39	9.98	11.44
2019-05-11T23:30:00Z	7.39	7.71	8.39	9.98	11.44
2019-05-11T23:45:00Z	7.39	7.71	8.32	9.98	11.44
2019-05-12T00:00:00Z	7.39	7.71	8.32	9.98	11.44
2019-05-12T00:15:00Z	7.39	7.71	8.32	9.98	11.44
2019-05-12T00:30:00Z	7.39	7.71	8.32	10.03	11.44
2019-05-12T00:45:00Z	7.39	7.71	8.32	10.03	11.44
2019-05-12T01:00:00Z	7.39	7.71	8.32	10.03	11.44
2019-05-12T01:15:00Z	7.39	7.71	8.32	10.03	11.44
2019-05-12T01:30:00Z	7.39	7.71	8.32	10.03	11.44
2019-05-12T01:45:00Z	7.39	7.71	8.32	10.03	11.44
2019-05-12T02:00:00Z	7.39	7.71	8.32	10.03	11.49
2019-05-12T02:15:00Z	7.39	7.71	8.32	10.03	11.49
2019-05-12T02:30:00Z	7.39	7.71	8.32	10.03	11.49
2019-05-12T02:45:00Z	7.39	7.71	8.32	10.03	11.49
2019-05-12T03:00:00Z	7.33	7.71	8.32	10.03	11.49
2019-05-12T03:15:00Z	7.33	7.71	8.32	10.03	11.49
2019-05-12T03:30:00Z	7.33	7.66	8.32	10.03	11.49
2019-05-12T03:45:00Z	7.33	7.66	8.32	10.03	11.49
2019-05-12T04:00:00Z	7.33	7.66	8.32	10.03	11.49
2019-05-12T04:15:00Z	7.33	7.66	8.32	10.03	11.49
2019-05-12T04:30:00Z	7.33	7.66	8.32	10.03	11.49
2019-05-12T04:45:00Z	7.33	7.66	8.32	10.03	11.49
2019-05-12T05:00:00Z	7.33	7.66	8.32	10.03	11.49
2019-05-12T05:15:00Z	7.33	7.66	8.32	10.03	11.49
2019-05-12T05:30:00Z	7.33	7.66	8.32	10.03	11.49
2019-05-12T05:45:00Z	7.33	7.66	8.32	10.03	11.49
2019-05-12T06:00:00Z	7.33	7.66	8.32	10.03	11.49
2019-05-12T06:15:00Z	7.33	7.66	8.32	10.03	11.49
2019-05-12T06:30:00Z	7.33	7.66	8.32	10.03	11.49
2019-05-12T06:45:00Z	7.33	7.66	8.32	10.03	11.49
2019-05-12T07:00:00Z	7.33	7.66	8.32	9.98	11.49
2019-05-12T07:15:00Z	7.33	7.66	8.32	9.98	11.49
2019-05-12T07:30:00Z	7.33	7.66	8.32	9.98	11.49
2019-05-12T07:45:00Z	7.33	7.66	8.32	9.98	11.49
2019-05-12T08:00:00Z	7.33	7.66	8.32	9.98	11.44
2019-05-12T08:15:00Z	7.33	7.66	8.32	9.93	11.44
2019-05-12T08:30:00Z	7.39	7.66	8.32	9.93	11.44
2019-05-12T08:45:00Z	7.39	7.66	8.32	9.93	11.44
2019-05-12T09:00:00Z	7.39	7.66	8.32	9.93	11.44
2019-05-12T09:15:00Z	7.39	7.66	8.32	9.93	11.44
2019-05-12T09:30:00Z	7.39	7.66	8.32	9.88	11.44
2019-05-12T09:45:00Z	7.39	7.66	8.32	9.88	11.44
2019-05-12T10:00:00Z	7.39	7.66	8.32	9.88	11.44
2019-05-12T10:15:00Z	7.39	7.66	8.32	9.84	11.44
2019-05-12T10:30:00Z	7.39	7.71	8.32	9.84	11.44
2019-05-12T10:45:00Z	7.39	7.71	8.32	9.84	11.38
2019-05-12T11:00:00Z	7.43	7.71	8.32	9.84	11.38
2019-05-12T11:15:00Z	7.43	7.71	8.32	9.79	11.38
2019-05-12T11:30:00Z	7.43	7.71	8.32	9.79	11.38
2019-05-12T11:45:00Z	7.43	7.71	8.32	9.79	11.38
2019-05-12T12:00:00Z	7.43	7.71	8.32	9.79	11.38
2019-05-12T12:15:00Z	7.43	7.71	8.32	9.74	11.38
2019-05-12T12:30:00Z	7.48	7.71	8.32	9.74	11.38
2019-05-12T12:45:00Z	7.48	7.71	8.32	9.74	11.33
2019-05-12T13:00:00Z	7.48	7.71	8.32	9.69	11.33
2019-05-12T13:15:00Z	7.48	7.71	8.27	9.69	11.33
2019-05-12T13:30:00Z	7.48	7.75	8.27	9.69	11.33
2019-05-12T13:45:00Z	7.48	7.75	8.27	9.69	11.33
2019-05-12T14:00:00Z	7.48	7.75	8.27	9.62	11.33
2019-05-12T14:15:00Z	7.48	7.75	8.27	9.62	11.33
2019-05-12T14:30:00Z	7.48	7.75	8.27	9.62	11.33
2019-05-12T14:45:00Z	7.48	7.75	8.27	9.62	11.33
2019-05-12T15:00:00Z	7.48	7.75	8.27	9.62	11.33
2019-05-12T15:15:00Z	7.48	7.75	8.27	9.57	11.28
2019-05-12T15:30:00Z	7.48	7.75	8.27	9.57	11.28
2019-05-12T15:45:00Z	7.48	7.75	8.27	9.57	11.28
2019-05-12T16:00:00Z	7.48	7.75	8.32	9.57	11.28
2019-05-12T16:15:00Z	7.48	7.75	8.32	9.57	11.28
2019-05-12T16:30:00Z	7.48	7.75	8.32	9.57	11.28
2019-05-12T16:45:00Z	7.48	7.75	8.32	9.57	11.28
2019-05-12T17:00:00Z	7.48	7.75	8.32	9.57	11.28
2019-05-12T17:15:00Z	7.48	7.75	8.32	9.57	11.28
2019-05-12T17:30:00Z	7.48	7.75	8.32	9.57	11.28
2019-05-12T17:45:00Z	7.43	7.75	8.32	9.62	11.28
2019-05-12T18:00:00Z	7.43	7.75	8.32	9.62	11.28
2019-05-12T18:15:00Z	7.43	7.75	8.32	9.57	11.28
2019-05-12T18:30:00Z	7.43	7.75	8.32	9.62	11.28
2019-05-12T18:45:00Z	7.43	7.75	8.32	9.62	11.28
2019-05-12T19:00:00Z	7.43	7.75	8.32	9.62	11.28
2019-05-12T19:15:00Z	7.43	7.75	8.32	9.62	11.28
2019-05-12T19:30:00Z	7.43	7.75	8.32	9.62	11.28
2019-05-12T19:45:00Z	7.43	7.75	8.32	9.62	11.28
2019-05-12T20:00:00Z	7.43	7.75	8.32	9.62	11.28
2019-05-12T20:15:00Z	7.43	7.75	8.32	9.62	11.28
2019-05-12T20:30:00Z	7.43	7.75	8.32	9.69	11.28
2019-05-12T20:45:00Z	7.39	7.75	8.32	9.69	11.28
2019-05-12T21:00:00Z	7.39	7.71	8.32	9.69	11.28
2019-05-12T21:15:00Z	7.39	7.71	8.32	9.69	11.28
2019-05-12T21:30:00Z	7.39	7.71	8.32	9.69	11.28
2019-05-12T21:45:00Z	7.39	7.71	8.32	9.69	11.28
2019-05-12T22:00:00Z	7.39	7.71	8.32	9.69	11.28
2019-05-12T22:15:00Z	7.39	7.71	8.32	9.69	11.28
2019-05-12T22:30:00Z	7.39	7.71	8.32	9.69	11.28
2019-05-12T22:45:00Z	7.39	7.71	8.27	9.74	11.28
2019-05-12T23:00:00Z	7.39	7.71	8.27	9.74	11.28
2019-05-12T23:15:00Z	7.33	7.71	8.27	9.74	11.28
2019-05-12T23:30:00Z	7.33	7.71	8.27	9.74	11.28
2019-05-12T23:45:00Z	7.33	7.71	8.27	9.74	11.28
2019-05-13T00:00:00Z	7.33	7.71	8.27	9.74	11.28
2019-05-13T00:15:00Z	7.33	7.66	8.27	9.74	11.28
2019-05-13T00:30:00Z	7.33	7.66	8.27	9.74	11.28
2019-05-13T00:45:00Z	7.33	7.66	8.27	9.74	11.28
2019-05-13T01:00:00Z	7.33	7.66	8.27	9.74	11.28
2019-05-13T01:15:00Z	7.33	7.66	8.27	9.74	11.28
2019-05-13T01:30:00Z	7.33	7.66	8.27	9.74	11.28
2019-05-13T01:45:00Z	7.33	7.66	8.27	9.74	11.28
2019-05-13T02:00:00Z	7.3	7.66	8.27	9.74	11.28
2019-05-13T02:15:00Z	7.3	7.66	8.27	9.74	11.28
2019-05-13T02:30:00Z	7.3	7.66	8.27	9.74	11.28
2019-05-13T02:45:00Z	7.3	7.66	8.27	9.74	11.33
2019-05-13T03:00:00Z	7.3	7.66	8.27	9.79	11.33
2019-05-13T03:15:00Z	7.3	7.66	8.27	9.79	11.33
2019-05-13T03:30:00Z	7.3	7.66	8.27	9.79	11.33
2019-05-13T03:45:00Z	7.3	7.66	8.27	9.79	11.33
2019-05-13T04:00:00Z	7.3	7.66	8.27	9.79	11.33
2019-05-13T04:15:00Z	7.3	7.62	8.27	9.79	11.33
2019-05-13T04:30:00Z	7.3	7.62	8.27	9.79	11.33
2019-05-13T04:45:00Z	7.3	7.62	8.27	9.79	11.33
2019-05-13T05:00:00Z	7.3	7.62	8.27	9.79	11.33
2019-05-13T05:15:00Z	7.3	7.62	8.27	9.79	11.33
2019-05-13T05:30:00Z	7.3	7.62	8.27	9.79	11.33
2019-05-13T05:45:00Z	7.3	7.62	8.27	9.79	11.33
2019-05-13T06:00:00Z	7.3	7.62	8.27	9.79	11.33
2019-05-13T06:15:00Z	7.3	7.62	8.27	9.79	11.33
2019-05-13T06:30:00Z	7.3	7.62	8.27	9.79	11.33
2019-05-13T06:45:00Z	7.3	7.62	8.27	9.74	11.33
2019-05-13T07:00:00Z	7.3	7.62	8.27	9.74	11.33
2019-05-13T07:15:00Z	7.3	7.62	8.27	9.74	11.33
2019-05-13T07:30:00Z	7.3	7.62	8.27	9.74	11.33
2019-05-13T07:45:00Z	7.3	7.62	8.27	9.74	11.33
2019-05-13T08:00:00Z	7.3	7.62	8.2	9.69	11.33
2019-05-13T08:15:00Z	7.33	7.62	8.2	9.69	11.28
2019-05-13T08:30:00Z	7.33	7.62	8.2	9.69	11.28
2019-05-13T08:45:00Z	7.33	7.62	8.2	9.62	11.28
2019-05-13T09:00:00Z	7.33	7.62	8.2	9.62	11.28
2019-05-13T09:15:00Z	7.33	7.62	8.2	9.62	11.28
2019-05-13T09:30:00Z	7.33	7.62	8.2	9.57	11.28
2019-05-13T09:45:00Z	7.39	7.66	8.2	9.57	11.28
2019-05-13T10:00:00Z	7.39	7.66	8.2	9.57	11.28
2019-05-13T10:15:00Z	7.39	7.66	8.2	9.57	11.28
2019-05-13T10:30:00Z	7.39	7.66	8.2	9.52	11.28
2019-05-13T10:45:00Z	7.39	7.66	8.2	9.52	11.28
2019-05-13T11:00:00Z	7.39	7.66	8.2	9.52	11.28
2019-05-13T11:15:00Z	7.43	7.66	8.2	9.47	11.22
2019-05-13T11:30:00Z	7.43	7.66	8.2	9.47	11.22
2019-05-13T11:45:00Z	7.43	7.66	8.2	9.47	11.22
2019-05-13T12:00:00Z	7.43	7.66	8.2	9.42	11.22
2019-05-13T12:15:00Z	7.43	7.66	8.2	9.42	11.22
2019-05-13T12:30:00Z	7.43	7.71	8.2	9.42	11.22
2019-05-13T12:45:00Z	7.48	7.71	8.2	9.42	11.22
2019-05-13T13:00:00Z	7.48	7.71	8.2	9.38	11.22
2019-05-13T13:15:00Z	7.48	7.71	8.2	9.38	11.22
2019-05-13T13:30:00Z	7.48	7.71	8.2	9.38	11.22
2019-05-13T13:45:00Z	7.48	7.71	8.2	9.38	11.22
2019-05-13T14:00:00Z	7.48	7.71	8.2	9.3	11.22
2019-05-13T14:15:00Z	7.48	7.71	8.2	9.3	11.17
2019-05-13T14:30:00Z	7.48	7.71	8.2	9.3	11.17
2019-05-13T14:45:00Z	7.48	7.71	8.2	9.3	11.17
2019-05-13T15:00:00Z	7.48	7.71	8.2	9.3	11.17
2019-05-13T15:15:00Z	7.48	7.71	8.2	9.3	11.17
2019-05-13T15:30:00Z	7.48	7.71	8.2	9.3	11.17
2019-05-13T15:45:00Z	7.48	7.71	8.2	9.3	11.17
2019-05-13T16:00:00Z	7.48	7.71	8.2	9.3	11.17
2019-05-13T16:15:00Z	7.43	7.71	8.2	9.26	11.17
2019-05-13T16:30:00Z	7.43	7.71	8.2	9.3	11.17
2019-05-13T16:45:00Z	7.43	7.71	8.2	9.26	11.17
2019-05-13T17:00:00Z	7.43	7.71	8.2	9.3	11.17
2019-05-13T17:15:00Z	7.43	7.71	8.2	9.3	11.17
2019-05-13T17:30:00Z	7.43	7.71	8.2	9.3	11.17
2019-05-13T17:45:00Z	7.43	7.71	8.2	9.3	11.17
2019-05-13T18:00:00Z	7.43	7.71	8.2	9.3	11.17
2019-05-13T18:15:00Z	7.43	7.71	8.2	9.26	11.17
2019-05-13T18:30:00Z	7.43	7.71	8.2	9.3	11.17
2019-05-13T18:45:00Z	7.43	7.71	8.2	9.3	11.17
2019-05-13T19:00:00Z	7.43	7.71	8.2	9.3	11.17
2019-05-13T19:15:00Z	7.43	7.71	8.2	9.3	11.17
2019-05-13T19:30:00Z	7.43	7.71	8.2	9.3	11.17
2019-05-13T19:45:00Z	7.39	7.71	8.2	9.3	11.17
2019-05-13T20:00:00Z	7.39	7.71	8.2	9.38	11.17
2019-05-13T20:15:00Z	7.39	7.71	8.2	9.38	11.17
2019-05-13T20:30:00Z	7.39	7.71	8.2	9.38	11.17
2019-05-13T20:45:00Z	7.39	7.71	8.2	9.38	11.17
2019-05-13T21:00:00Z	7.39	7.71	8.2	9.38	11.17
2019-05-13T21:15:00Z	7.39	7.71	8.2	9.38	11.17
2019-05-13T21:30:00Z	7.39	7.66	8.2	9.38	11.17
2019-05-13T21:45:00Z	7.39	7.66	8.2	9.42	11.17
2019-05-13T22:00:00Z	7.33	7.66	8.2	9.42	11.17
2019-05-13T22:15:00Z	7.33	7.66	8.2	9.42	11.17
2019-05-13T22:30:00Z	7.33	7.66	8.2	9.42	11.17
2019-05-13T22:45:00Z	7.33	7.66	8.2	9.42	11.17
2019-05-13T23:00:00Z	7.33	7.66	8.2	9.42	11.17
2019-05-13T23:15:00Z	7.33	7.66	8.2	9.42	11.17
2019-05-13T23:30:00Z	7.33	7.66	8.2	9.42	11.17
2019-05-13T23:45:00Z	7.33	7.66	8.2	9.42	11.17
2019-05-14T00:00:00Z	7.33	7.66	8.2	9.42	11.17
2019-05-14T00:15:00Z	7.33	7.66	8.2	9.47	11.17
2019-05-14T00:30:00Z	7.33	7.66	8.2	9.47	11.17
2019-05-14T00:45:00Z	7.3	7.66	8.2	9.47	11.17
2019-05-14T01:00:00Z	7.3	7.66	8.2	9.47	11.17
2019-05-14T01:15:00Z	7.3	7.62	8.2	9.47	11.17
2019-05-14T01:30:00Z	7.3	7.62	8.2	9.47	11.17
2019-05-14T01:45:00Z	7.3	7.62	8.2	9.47	11.17
2019-05-14T02:00:00Z	7.3	7.62	8.2	9.47	11.17
2019-05-14T02:15:00Z	7.3	7.62	8.2	9.47	11.17
2019-05-14T02:30:00Z	7.3	7.62	8.2	9.47	11.17
2019-05-14T02:45:00Z	7.3	7.62	8.2	9.47	11.17
2019-05-14T03:00:00Z	7.3	7.62	8.15	9.47	11.17
2019-05-14T03:15:00Z	7.3	7.62	8.15	9.47	11.17
2019-05-14T03:30:00Z	7.3	7.62	8.15	9.47	11.17
2019-05-14T03:45:00Z	7.3	7.62	8.15	9.47	11.17
2019-05-14T04:00:00Z	7.3	7.62	8.15	9.47	11.17
2019-05-14T04:15:00Z	7.3	7.62	8.15	9.47	11.17
2019-05-14T04:30:00Z	7.3	7.62	8.15	9.52	11.17
2019-05-14T04:45:00Z	7.3	7.62	8.15	9.52	11.17
2019-05-14T05:00:00Z	7.3	7.62	8.15	9.52	11.17
2019-05-14T05:15:00Z	7.24	7.62	8.15	9.52	11.17
2019-05-14T05:30:00Z	7.24	7.62	8.15	9.52	11.17
2019-05-14T05:45:00Z	7.24	7.62	8.15	9.52	11.17
2019-05-14T06:00:00Z	7.24	7.56	8.15	9.52	11.17
2019-05-14T06:15:00Z	7.24	7.56	8.15	9.47	11.17
2019-05-14T06:30:00Z	7.3	7.56	8.15	9.47	11.17
2019-05-14T06:45:00Z	7.3	7.56	8.15	9.47	11.17
2019-05-14T07:00:00Z	7.3	7.56	8.15	9.47	11.17
2019-05-14T07:15:00Z	7.3	7.56	8.15	9.42	11.17
2019-05-14T07:30:00Z	7.3	7.56	8.15	9.42	11.17
2019-05-14T07:45:00Z	7.3	7.56	8.15	9.42	11.17
2019-05-14T08:00:00Z	7.3	7.56	8.15	9.38	11.17
2019-05-14T08:15:00Z	7.3	7.56	8.15	9.38	11.17
2019-05-14T08:30:00Z	7.3	7.56	8.15	9.38	11.17
2019-05-14T08:45:00Z	7.3	7.62	8.15	9.38	11.17
2019-05-14T09:00:00Z	7.33	7.62	8.15	9.38	11.17
2019-05-14T09:15:00Z	7.33	7.62	8.15	9.3	11.17
2019-05-14T09:30:00Z	7.33	7.62	8.15	9.3	11.17
2019-05-14T09:45:00Z	7.33	7.62	8.15	9.3	11.17
2019-05-14T10:00:00Z	7.33	7.62	8.15	9.3	11.17
2019-05-14T10:15:00Z	7.33	7.62	8.15	9.26	11.11
2019-05-14T10:30:00Z	7.33	7.62	8.15	9.26	11.11
2019-05-14T10:45:00Z	7.33	7.62	8.15	9.26	11.11
2019-05-14T11:00:00Z	7.33	7.62	8.15	9.26	11.11
2019-05-14T11:15:00Z	7.33	7.62	8.15	9.26	11.11
2019-05-14T11:30:00Z	7.39	7.62	8.15	9.21	11.11
2019-05-14T11:45:00Z	7.39	7.62	8.15	9.21	11.11
2019-05-14T12:00:00Z	7.39	7.62	8.15	9.21	11.11
2019-05-14T12:15:00Z	7.39	7.62	8.15	9.21	11.11
2019-05-14T12:30:00Z	7.39	7.62	8.15	9.21	11.11
2019-05-14T12:45:00Z	7.39	7.62	8.15	9.16	11.11
2019-05-14T13:00:00Z	7.39	7.62	8.15	9.16	11.11
2019-05-14T13:15:00Z	7.39	7.66	8.15	9.16	11.11
2019-05-14T13:30:00Z	7.39	7.66	8.15	9.16	11.11
2019-05-14T13:45:00Z	7.39	7.66	8.15	9.16	11.11
2019-05-14T14:00:00Z	7.39	7.66	8.15	9.09	11.11
2019-05-14T14:15:00Z	7.39	7.66	8.15	9.09	11.06
2019-05-14T14:30:00Z	7.39	7.66	8.15	9.09	11.06
2019-05-14T14:45:00Z	7.39	7.66	8.1	9.04	11.06
2019-05-14T15:00:00Z	7.39	7.66	8.1	9.04	11.06
2019-05-14T15:15:00Z	7.39	7.66	8.1	9.04	11.06
2019-05-14T15:30:00Z	7.39	7.66	8.1	9.04	11.06
2019-05-14T15:45:00Z	7.39	7.66	8.1	9.04	11.06
2019-05-14T16:00:00Z	7.39	7.66	8.1	9.04	11.06
2019-05-14T16:15:00Z	7.39	7.66	8.1	9.04	11.06
2019-05-14T16:30:00Z	7.39	7.66	8.1	9.04	11.06
2019-05-14T16:45:00Z	7.39	7.66	8.1	9.04	11.06
2019-05-14T17:00:00Z	7.39	7.66	8.1	9.04	11.06
2019-05-14T17:15:00Z	7.39	7.66	8.1	9.04	11.06
2019-05-14T17:30:00Z	7.39	7.66	8.1	9.04	11.06
2019-05-14T17:45:00Z	7.39	7.66	8.1	9.04	11.06
2019-05-14T18:00:00Z	7.39	7.66	8.1	9.04	11.01
2019-05-14T18:15:00Z	7.39	7.66	8.1	9.04	11.01
2019-05-14T18:30:00Z	7.39	7.66	8.1	9.04	11.01
2019-05-14T18:45:00Z	7.39	7.66	8.1	9.04	11.01
2019-05-14T19:00:00Z	7.39	7.66	8.1	9.04	11.01
2019-05-14T19:15:00Z	7.39	7.66	8.1	9.09	11.01
2019-05-14T19:30:00Z	7.39	7.66	8.1	9.09	11.01
2019-05-14T19:45:00Z	7.33	7.66	8.1	9.09	11.01
2019-05-14T20:00:00Z	7.33	7.66	8.1	9.09	11.01
2019-05-14T20:15:00Z	7.33	7.66	8.1	9.16	11.01
2019-05-14T20:30:00Z	7.33	7.66	8.1	9.16	11.01
2019-05-14T20:45:00Z	7.33	7.66	8.1	9.16	11.01
2019-05-14T21:00:00Z	7.33	7.66	8.1	9.16	11.01
2019-05-14T21:15:00Z	7.33	7.62	8.1	9.16	11.01
2019-05-14T21:30:00Z	7.33	7.62	8.1	9.16	11.01
2019-05-14T21:45:00Z	7.33	7.62	8.1	9.21	11.06
2019-05-14T22:00:00Z	7.33	7.62	8.1	9.21	11.06
2019-05-14T22:15:00Z	7.33	7.62	8.1	9.21	11.06
2019-05-14T22:30:00Z	7.3	7.62	8.1	9.21	11.06
2019-05-14T22:45:00Z	7.3	7.62	8.1	9.21	11.06
2019-05-14T23:00:00Z	7.3	7.62	8.1	9.21	11.06
2019-05-14T23:15:00Z	7.3	7.62	8.1	9.21	11.06
2019-05-14T23:30:00Z	7.3	7.62	8.1	9.21	11.06
2019-05-14T23:45:00Z	7.3	7.62	8.1	9.21	11.06
2019-05-15T00:00:00Z	7.3	7.62	8.1	9.21	11.06
2019-05-15T00:15:00Z	7.3	7.62	8.1	9.21	11.06
2019-05-15T00:30:00Z	7.3	7.62	8.1	9.26	11.06
2019-05-15T00:45:00Z	7.3	7.62	8.1	9.26	11.06
2019-05-15T01:00:00Z	7.3	7.56	8.1	9.26	11.06
2019-05-15T01:15:00Z	7.3	7.56	8.1	9.26	11.06
2019-05-15T01:30:00Z	7.24	7.56	8.1	9.26	11.06
2019-05-15T01:45:00Z	7.24	7.56	8.1	9.26	11.06
2019-05-15T02:00:00Z	7.24	7.56	8.1	9.26	11.06
2019-05-15T02:15:00Z	7.24	7.56	8.1	9.26	11.06
2019-05-15T02:30:00Z	7.24	7.56	8.1	9.26	11.06
2019-05-15T02:45:00Z	7.24	7.56	8.1	9.26	11.06
2019-05-15T03:00:00Z	7.24	7.56	8.1	9.26	11.06
2019-05-15T03:15:00Z	7.24	7.56	8.1	9.26	11.06
2019-05-15T03:30:00Z	7.24	7.56	8.1	9.26	11.06
2019-05-15T03:45:00Z	7.24	7.56	8.1	9.26	11.06
2019-05-15T04:00:00Z	7.24	7.56	8.1	9.26	11.06
2019-05-15T04:15:00Z	7.24	7.56	8.1	9.26	11.06
2019-05-15T04:30:00Z	7.24	7.56	8.1	9.3	11.06
2019-05-15T04:45:00Z	7.24	7.56	8.1	9.3	11.06
2019-05-15T05:00:00Z	7.24	7.56	8.1	9.3	11.06
2019-05-15T05:15:00Z	7.24	7.56	8.1	9.3	11.06
2019-05-15T05:30:00Z	7.24	7.56	8.1	9.3	11.06
2019-05-15T05:45:00Z	7.24	7.56	8.1	9.3	11.06
2019-05-15T06:00:00Z	7.24	7.52	8.1	9.3	11.06
2019-05-15T06:15:00Z	7.24	7.52	8.1	9.3	11.06
2019-05-15T06:30:00Z	7.24	7.52	8.1	9.26	11.06
2019-05-15T06:45:00Z	7.24	7.52	8.1	9.26	11.06
2019-05-15T07:00:00Z	7.24	7.52	8.1	9.26	11.06
2019-05-15T07:15:00Z	7.24	7.52	8.1	9.21	11.06
2019-05-15T07:30:00Z	7.24	7.52	8.05	9.21	11.06
2019-05-15T07:45:00Z	7.24	7.52	8.05	9.21	11.06
2019-05-15T08:00:00Z	7.24	7.52	8.05	9.16	11.06
2019-05-15T08:15:00Z	7.24	7.56	8.05	9.16	11.06
2019-05-15T08:30:00Z	7.24	7.56	8.05	9.16	11.06
2019-05-15T08:45:00Z	7.3	7.56	8.05	9.09	11.06
2019-05-15T09:00:00Z	7.3	7.56	8.05	9.09	11.06
2019-05-15T09:15:00Z	7.3	7.56	8.05	9.04	11.06
2019-05-15T09:30:00Z	7.3	7.56	8.05	9.04	11.01
2019-05-15T09:45:00Z	7.3	7.56	8.05	9.04	11.01
2019-05-15T10:00:00Z	7.3	7.56	8.05	8.99	11.01
2019-05-15T10:15:00Z	7.3	7.56	8.05	8.99	11.01
2019-05-15T10:30:00Z	7.33	7.56	8.05	8.99	11.01
2019-05-15T10:45:00Z	7.33	7.56	8.05	8.99	11.01
2019-05-15T11:00:00Z	7.33	7.56	8.05	8.94	11.01
2019-05-15T11:15:00Z	7.33	7.56	8.05	8.94	11.01
2019-05-15T11:30:00Z	7.33	7.56	8.05	8.94	11.01
2019-05-15T11:45:00Z	7.33	7.56	8.05	8.87	11.01
2019-05-15T12:00:00Z	7.33	7.56	8.05	8.87	11.01
2019-05-15T12:15:00Z	7.39	7.56	8.05	8.87	10.95
2019-05-15T12:30:00Z	7.39	7.56	8.05	8.87	10.95
2019-05-15T12:45:00Z	7.39	7.62	8.05	8.82	10.95
2019-05-15T13:00:00Z	7.39	7.62	8.05	8.82	10.95
2019-05-15T13:15:00Z	7.39	7.62	8.05	8.82	10.95
2019-05-15T13:30:00Z	7.39	7.62	8.05	8.82	10.95
2019-05-15T13:45:00Z	7.39	7.62	8.05	8.82	10.95
2019-05-15T14:00:00Z	7.39	7.62	8.05	8.77	10.95
2019-05-15T14:15:00Z	7.39	7.62	8.05	8.77	10.95
2019-05-15T14:30:00Z	7.39	7.62	8.05	8.77	10.95
2019-05-15T14:45:00Z	7.39	7.62	8.05	8.77	10.95
2019-05-15T15:00:00Z	7.39	7.62	8.05	8.77	10.95
2019-05-15T15:15:00Z	7.39	7.62	8.05	8.77	10.95
2019-05-15T15:30:00Z	7.39	7.62	8.05	8.77	10.87
2019-05-15T15:45:00Z	7.39	7.62	8.05	8.77	10.87
2019-05-15T16:00:00Z	7.39	7.62	8.05	8.77	10.87
2019-05-15T16:15:00Z	7.39	7.62	8.05	8.77	10.87
2019-05-15T16:30:00Z	7.39	7.62	8.05	8.82	10.87
2019-05-15T16:45:00Z	7.39	7.62	8.05	8.82	10.87
2019-05-15T17:00:00Z	7.39	7.62	8.05	8.82	10.87
2019-05-15T17:15:00Z	7.39	7.62	8.05	8.87	10.87
2019-05-15T17:30:00Z	7.39	7.62	8.05	8.87	10.87
2019-05-15T17:45:00Z	7.39	7.62	8.05	8.87	10.87
2019-05-15T18:00:00Z	7.39	7.62	8.05	8.87	10.87
2019-05-15T18:15:00Z	7.33	7.62	8.05	8.87	10.87
2019-05-15T18:30:00Z	7.33	7.62	8.05	8.87	10.87
2019-05-15T18:45:00Z	7.33	7.62	8.05	8.87	10.87
2019-05-15T19:00:00Z	7.33	7.62	8.05	8.87	10.87
2019-05-15T19:15:00Z	7.33	7.62	8.05	8.94	10.87
2019-05-15T19:30:00Z	7.33	7.62	8.05	8.94	10.87
2019-05-15T19:45:00Z	7.33	7.62	8.05	8.94	10.87
2019-05-15T20:00:00Z	7.33	7.62	8.05	8.94	10.87
2019-05-15T20:15:00Z	7.33	7.62	8.05	8.94	10.87
2019-05-15T20:30:00Z	7.33	7.62	8.05	8.94	10.87
2019-05-15T20:45:00Z	7.33	7.62	8.05	8.99	10.87
2019-05-15T21:00:00Z	7.33	7.62	8.05	8.99	10.87
2019-05-15T21:15:00Z	7.33	7.62	8.05	8.99	10.87
2019-05-15T21:30:00Z	7.33	7.62	8.05	8.99	10.87
2019-05-15T21:45:00Z	7.33	7.62	8.05	8.99	10.87
2019-05-15T22:00:00Z	7.33	7.62	8.05	8.99	10.87
2019-05-15T22:15:00Z	7.33	7.62	8.05	8.99	10.87
2019-05-15T22:30:00Z	7.33	7.62	8.05	8.99	10.87
2019-05-15T22:45:00Z	7.33	7.62	8.05	8.99	10.87
2019-05-15T23:00:00Z	7.33	7.62	8.05	9.04	10.87
2019-05-15T23:15:00Z	7.3	7.62	8.05	9.04	10.87
2019-05-15T23:30:00Z	7.3	7.62	8.05	9.04	10.87
2019-05-15T23:45:00Z	7.3	7.62	8.05	9.04	10.87
2019-05-16T00:00:00Z	7.3	7.62	8.05	9.04	10.87
2019-05-16T00:15:00Z	7.3	7.56	8.05	9.04	10.87
2019-05-16T00:30:00Z	7.3	7.56	8.05	9.04	10.87
2019-05-16T00:45:00Z	7.3	7.56	8.05	9.04	10.87
2019-05-16T01:00:00Z	7.3	7.56	8.05	9.04	10.87
2019-05-16T01:15:00Z	7.3	7.56	8.05	9.04	10.87
2019-05-16T01:30:00Z	7.3	7.56	8.05	9.04	10.87
2019-05-16T01:45:00Z	7.3	7.56	8.05	9.04	10.87
2019-05-16T02:00:00Z	7.3	7.56	8.05	9.04	10.87
2019-05-16T02:15:00Z	7.3	7.56	8.05	9.04	10.87
2019-05-16T02:30:00Z	7.3	7.56	8.05	9.09	10.87
2019-05-16T02:45:00Z	7.3	7.56	8.05	9.09	10.87
2019-05-16T03:00:00Z	7.3	7.56	8.05	9.09	10.87
2019-05-16T03:15:00Z	7.3	7.56	8.05	9.09	10.95
2019-05-16T03:30:00Z	7.3	7.56	8.05	9.09	10.95
2019-05-16T03:45:00Z	7.3	7.56	8.05	9.09	10.95
2019-05-16T04:00:00Z	7.3	7.56	8.05	9.09	10.95
2019-05-16T04:15:00Z	7.3	7.56	8.05	9.09	10.95
2019-05-16T04:30:00Z	7.3	7.56	8.05	9.09	10.95
2019-05-16T04:45:00Z	7.3	7.56	8.05	9.09	10.95
2019-05-16T05:00:00Z	7.3	7.56	8.05	9.09	10.95
2019-05-16T05:15:00Z	7.3	7.56	8.05	9.09	10.95
2019-05-16T05:30:00Z	7.3	7.56	8.05	9.09	10.95
2019-05-16T05:45:00Z	7.3	7.56	8.05	9.09	10.95
2019-05-16T06:00:00Z	7.3	7.56	8.05	9.09	10.95
2019-05-16T06:15:00Z	7.3	7.56	8.05	9.09	10.95
2019-05-16T06:30:00Z	7.3	7.56	8.05	9.16	10.95
2019-05-16T06:45:00Z	7.3	7.56	8.05	9.16	10.95
2019-05-16T07:00:00Z	7.3	7.56	8.05	9.16	10.95
2019-05-16T07:15:00Z	7.3	7.56	8.05	9.16	10.95
2019-05-16T07:30:00Z	7.3	7.56	8.05	9.16	10.95
2019-05-16T07:45:00Z	7.3	7.56	8.05	9.16	10.95
2019-05-16T08:00:00Z	7.3	7.56	8.05	9.16	10.95
2019-05-16T08:15:00Z	7.3	7.56	8.05	9.16	10.95
2019-05-16T08:30:00Z	7.3	7.56	8.05	9.16	10.95
2019-05-16T08:45:00Z	7.3	7.56	8.05	9.16	10.95
2019-05-16T09:00:00Z	7.3	7.56	8.05	9.16	10.95
2019-05-16T09:15:00Z	7.3	7.56	8.05	9.16	10.95
2019-05-16T09:30:00Z	7.3	7.56	8.05	9.16	10.95
2019-05-16T09:45:00Z	7.3	7.56	8.05	9.16	10.95
2019-05-16T10:00:00Z	7.3	7.56	8.05	9.16	10.95
2019-05-16T10:15:00Z	7.3	7.56	8.05	9.16	10.95
2019-05-16T10:30:00Z	7.3	7.56	8.05	9.16	10.95
2019-05-16T10:45:00Z	7.3	7.56	8.05	9.16	10.95
2019-05-16T11:00:00Z	7.3	7.56	8.05	9.16	10.95
2019-05-16T11:15:00Z	7.3	7.56	8.05	9.16	10.95
2019-05-16T11:30:00Z	7.3	7.56	8.05	9.16	10.95
2019-05-16T11:45:00Z	7.3	7.56	8.05	9.16	10.95
2019-05-16T12:00:00Z	7.3	7.56	8.05	9.16	10.95
2019-05-16T12:15:00Z	7.3	7.56	8.05	9.21	10.95
2019-05-16T12:30:00Z	7.33	7.56	8.05	9.21	10.95
2019-05-16T12:45:00Z	7.43	7.56	8.05	9.21	10.95
2019-05-16T13:00:00Z	7.71	7.56	8.05	9.21	10.95
2019-05-16T13:15:00Z	7.99	7.56	8.05	9.21	10.95
2019-05-16T13:30:00Z	8.19	7.56	8.05	9.21	10.95
2019-05-16T13:45:00Z	8.41	7.56	8.05	9.21	10.95
2019-05-16T14:00:00Z	8.53	7.56	8.05	9.21	10.95
2019-05-16T14:15:00Z	8.65	7.56	8.05	9.21	10.95
2019-05-16T14:30:00Z	8.74	7.56	8.05	9.21	10.95
2019-05-16T14:45:00Z	8.82	7.56	8.05	9.21	10.95
2019-05-16T15:00:00Z	8.87	7.56	8.05	9.21	10.95
2019-05-16T15:15:00Z	8.91	7.56	8.05	9.21	10.95
2019-05-16T15:30:00Z	8.96	7.56	8.05	9.21	10.95
2019-05-16T15:45:00Z	9.04	7.56	8.05	9.21	10.95
2019-05-16T16:00:00Z	9.09	7.56	8.05	9.21	10.95
2019-05-16T16:15:00Z	9.09	7.56	8.05	9.21	10.95
2019-05-16T16:30:00Z	9.13	7.56	8.05	9.21	10.95
2019-05-16T16:45:00Z	9.18	7.56	8.05	9.21	10.95
2019-05-16T17:00:00Z	9.18	7.56	8.05	9.21	10.95
2019-05-16T17:15:00Z	9.26	7.56	8.05	9.21	10.95
2019-05-16T17:30:00Z	9.26	7.56	8.05	9.21	10.95
2019-05-16T17:45:00Z	9.3	7.56	8.05	9.21	10.95
2019-05-16T18:00:00Z	9.3	7.56	8.05	9.21	10.95
2019-05-16T18:15:00Z	9.35	7.56	8.05	9.21	10.95
2019-05-16T18:30:00Z	9.35	7.56	8.05	9.26	10.95
2019-05-16T18:45:00Z	9.4	7.56	8.05	9.26	10.95
2019-05-16T19:00:00Z	9.4	7.56	8.05	9.26	10.95
2019-05-16T19:15:00Z	9.4	7.56	8.05	9.26	10.95
2019-05-16T19:30:00Z	9.47	7.56	8.05	9.26	10.95
2019-05-16T19:45:00Z	9.47	7.56	8.05	9.26	10.95
2019-05-16T20:00:00Z	9.47	7.56	8.05	9.26	10.95
2019-05-16T20:15:00Z	9.52	7.62	8.05	9.26	10.95
2019-05-16T20:30:00Z	9.52	7.56	8.05	9.26	10.95
2019-05-16T20:45:00Z	9.52	7.56	8.05	9.26	10.95
2019-05-16T21:00:00Z	9.57	7.56	8.05	9.26	11.01
2019-05-16T21:15:00Z	9.57	7.56	8.05	9.26	11.01
2019-05-16T21:30:00Z	9.57	7.56	8.05	9.26	11.01
2019-05-16T21:45:00Z	9.57	7.56	8.05	9.26	11.01
2019-05-16T22:00:00Z	9.62	7.56	8.05	9.26	11.01
2019-05-16T22:15:00Z	9.62	7.56	8.05	9.26	11.01
2019-05-16T22:30:00Z	9.62	7.56	8.05	9.26	10.95
2019-05-16T22:45:00Z	9.62	7.56	8.05	9.26	11.01
2019-05-16T23:00:00Z	9.62	7.56	8.05	9.26	11.01
2019-05-16T23:15:00Z	9.67	7.56	8.05	9.26	11.01
2019-05-16T23:30:00Z	9.67	7.56	8.05	9.26	11.01
2019-05-16T23:45:00Z	9.67	7.56	8.05	9.26	11.01
2019-05-17T00:00:00Z	9.67	7.56	8.05	9.26	11.01
2019-05-17T00:15:00Z	9.67	7.56	8.05	9.26	11.01
2019-05-17T00:30:00Z	9.67	7.56	8.05	9.26	11.01
2019-05-17T00:45:00Z	9.67	7.56	8.05	9.26	11.01
2019-05-17T01:00:00Z	9.71	7.56	8.05	9.3	11.01
2019-05-17T01:15:00Z	9.71	7.56	8.05	9.3	11.01
2019-05-17T01:30:00Z	9.71	7.56	8.05	9.3	11.01
2019-05-17T01:45:00Z	9.71	7.56	8.05	9.3	11.01
2019-05-17T02:00:00Z	9.71	7.56	8.05	9.3	11.01
2019-05-17T02:15:00Z	9.71	7.56	8.05	9.3	11.01
2019-05-17T02:30:00Z	9.71	7.56	8.05	9.3	11.01
2019-05-17T02:45:00Z	9.71	7.56	8.05	9.3	11.01
2019-05-17T03:00:00Z	9.71	7.56	8.05	9.3	11.01
2019-05-17T03:15:00Z	9.71	7.56	8.05	9.3	11.01
2019-05-17T03:30:00Z	9.71	7.56	8.05	9.3	11.01
2019-05-17T03:45:00Z	9.79	7.56	8.05	9.3	11.01
2019-05-17T04:00:00Z	9.79	7.56	8.05	9.3	11.01
2019-05-17T04:15:00Z	9.79	7.56	8.05	9.3	11.01
2019-05-17T04:30:00Z	9.79	7.56	8.05	9.3	11.01
2019-05-17T04:45:00Z	9.79	7.56	8.05	9.3	11.01
2019-05-17T05:00:00Z	9.79	7.56	8.05	9.3	11.01
2019-05-17T05:15:00Z	9.79	7.56	8.05	9.3	11.01
2019-05-17T05:30:00Z	9.79	7.56	8.05	9.3	11.01
2019-05-17T05:45:00Z	9.79	7.56	8.05	9.3	11.01
2019-05-17T06:00:00Z	9.79	7.56	8.05	9.3	11.01
2019-05-17T06:15:00Z	9.79	7.56	8.05	9.3	11.01
2019-05-17T06:30:00Z	9.84	7.56	8.05	9.3	11.01
2019-05-17T06:45:00Z	9.84	7.56	8.05	9.3	11.01
2019-05-17T07:00:00Z	9.84	7.56	8.05	9.3	11.01
2019-05-17T07:15:00Z	9.84	7.56	8.05	9.3	11.01
2019-05-17T07:30:00Z	9.84	7.56	8.05	9.3	11.01
2019-05-17T07:45:00Z	9.84	7.56	8.05	9.3	11.01
2019-05-17T08:00:00Z	9.84	7.56	8.05	9.3	11.01
2019-05-17T08:15:00Z	9.88	7.56	8.05	9.3	11.01
2019-05-17T08:30:00Z	9.88	7.56	8.05	9.26	11.01
2019-05-17T08:45:00Z	9.88	7.56	8.05	9.26	11.01
2019-05-17T09:00:00Z	9.88	7.56	8.05	9.26	11.01
2019-05-17T09:15:00Z	9.88	7.56	8.05	9.21	11.01
2019-05-17T09:30:00Z	9.93	7.62	8.05	9.21	11.01
2019-05-17T09:45:00Z	9.93	7.62	8.05	9.21	11.01
2019-05-17T10:00:00Z	9.93	7.62	8.05	9.16	10.95
2019-05-17T10:15:00Z	9.93	7.62	8.05	9.16	10.95
2019-05-17T10:30:00Z	9.93	7.62	8.05	9.16	10.95
2019-05-17T10:45:00Z	9.93	7.62	8.05	9.16	10.95
2019-05-17T11:00:00Z	9.93	7.66	8.05	9.09	10.95
2019-05-17T11:15:00Z	9.93	7.66	8.05	9.09	10.95
2019-05-17T11:30:00Z	9.98	7.66	8.05	9.09	10.95
2019-05-17T11:45:00Z	9.98	7.66	8.05	9.09	10.95
2019-05-17T12:00:00Z	9.98	7.66	8.05	9.09	10.95
2019-05-17T12:15:00Z	9.98	7.66	8.05	9.09	10.95
2019-05-17T12:30:00Z	9.98	7.66	8.05	9.09	10.95
2019-05-17T12:45:00Z	9.98	7.66	8.05	9.09	10.95
2019-05-17T13:00:00Z	9.93	7.66	8.05	9.04	10.95
2019-05-17T13:15:00Z	9.93	7.71	8.05	9.04	10.95
2019-05-17T13:30:00Z	9.93	7.71	8.05	9.04	10.95
2019-05-17T13:45:00Z	9.93	7.71	8.05	9.04	10.95
2019-05-17T14:00:00Z	9.93	7.71	8.05	9.04	10.95
2019-05-17T14:15:00Z	9.93	7.71	8.05	9.04	10.95
2019-05-17T14:30:00Z	9.93	7.71	8.05	8.99	10.95
2019-05-17T14:45:00Z	9.93	7.71	8.05	8.99	10.87
2019-05-17T15:00:00Z	9.93	7.71	8.1	8.99	10.87
2019-05-17T15:15:00Z	9.93	7.71	8.1	9.04	10.87
2019-05-17T15:30:00Z	9.93	7.71	8.1	9.04	10.87
2019-05-17T15:45:00Z	9.93	7.71	8.1	9.09	10.87
2019-05-17T16:00:00Z	9.93	7.71	8.1	9.09	10.87
2019-05-17T16:15:00Z	9.93	7.71	8.1	9.09	10.95
2019-05-17T16:30:00Z	9.88	7.71	8.1	9.09	10.87
2019-05-17T16:45:00Z	9.88	7.71	8.1	9.09	10.87
2019-05-17T17:00:00Z	9.88	7.71	8.1	9.16	10.95
2019-05-17T17:15:00Z	9.88	7.71	8.1	9.16	10.95
2019-05-17T17:30:00Z	9.88	7.71	8.1	9.16	10.95
2019-05-17T17:45:00Z	9.88	7.71	8.1	9.16	10.95
2019-05-17T18:00:00Z	9.88	7.71	8.1	9.16	10.95
2019-05-17T18:15:00Z	9.88	7.71	8.1	9.16	10.95
2019-05-17T18:30:00Z	9.88	7.71	8.1	9.16	10.95
2019-05-17T18:45:00Z	9.88	7.71	8.1	9.16	10.95
2019-05-17T19:00:00Z	9.88	7.71	8.1	9.16	10.95
2019-05-17T19:15:00Z	9.88	7.71	8.1	9.16	10.95
2019-05-17T19:30:00Z	9.84	7.71	8.1	9.16	10.95
2019-05-17T19:45:00Z	9.84	7.71	8.1	9.21	10.95
2019-05-17T20:00:00Z	9.84	7.71	8.1	9.21	10.95
2019-05-17T20:15:00Z	9.84	7.71	8.1	9.21	10.95
2019-05-17T20:30:00Z	9.84	7.71	8.1	9.21	10.95
2019-05-17T20:45:00Z	9.84	7.71	8.1	9.21	10.95
2019-05-17T21:00:00Z	9.84	7.71	8.1	9.21	10.95
2019-05-17T21:15:00Z	9.84	7.71	8.1	9.21	10.95
2019-05-17T21:30:00Z	9.84	7.71	8.1	9.21	10.95
2019-05-17T21:45:00Z	9.84	7.71	8.1	9.21	10.95
2019-05-17T22:00:00Z	9.84	7.71	8.1	9.21	10.95
2019-05-17T22:15:00Z	9.84	7.71	8.1	9.21	10.95
2019-05-17T22:30:00Z	9.84	7.71	8.1	9.21	10.95
2019-05-17T22:45:00Z	9.79	7.71	8.1	9.21	10.95
2019-05-17T23:00:00Z	9.79	7.71	8.1	9.21	10.95
2019-05-17T23:15:00Z	9.79	7.71	8.1	9.26	10.95
2019-05-17T23:30:00Z	9.79	7.71	8.1	9.26	10.95
2019-05-17T23:45:00Z	9.79	7.66	8.1	9.26	10.95
2019-05-18T00:00:00Z	9.79	7.66	8.1	9.26	10.95
2019-05-18T00:15:00Z	9.79	7.66	8.1	9.26	10.95
2019-05-18T00:30:00Z	9.79	7.66	8.1	9.26	10.95
2019-05-18T00:45:00Z	9.79	7.66	8.1	9.26	10.95
2019-05-18T01:00:00Z	9.79	7.66	8.1	9.26	10.95
2019-05-18T01:15:00Z	9.79	7.66	8.1	9.26	10.95
2019-05-18T01:30:00Z	9.79	7.66	8.1	9.26	10.95
2019-05-18T01:45:00Z	9.79	7.66	8.1	9.26	10.95
2019-05-18T02:00:00Z	9.79	7.66	8.1	9.26	10.95
2019-05-18T02:15:00Z	9.79	7.66	8.1	9.26	10.95
2019-05-18T02:30:00Z	9.79	7.66	8.1	9.26	10.95
2019-05-18T02:45:00Z	9.79	7.66	8.1	9.26	10.95
2019-05-18T03:00:00Z	9.71	7.66	8.1	9.26	10.95
2019-05-18T03:15:00Z	9.71	7.66	8.1	9.26	10.95
2019-05-18T03:30:00Z	9.71	7.66	8.1	9.26	10.95
2019-05-18T03:45:00Z	9.71	7.66	8.1	9.26	10.95
2019-05-18T04:00:00Z	9.71	7.66	8.1	9.26	10.95
2019-05-18T04:15:00Z	9.71	7.66	8.1	9.3	10.95
2019-05-18T04:30:00Z	9.71	7.66	8.1	9.3	10.95
2019-05-18T04:45:00Z	9.71	7.66	8.1	9.3	10.95
2019-05-18T05:00:00Z	9.71	7.66	8.1	9.3	10.95
2019-05-18T05:15:00Z	9.71	7.66	8.1	9.3	10.95
2019-05-18T05:30:00Z	9.71	7.66	8.1	9.3	10.95
2019-05-18T05:45:00Z	9.71	7.66	8.1	9.3	11.01
2019-05-18T06:00:00Z	9.71	7.66	8.1	9.3	11.01
2019-05-18T06:15:00Z	9.71	7.66	8.1	9.3	11.01
2019-05-18T06:30:00Z	9.71	7.66	8.1	9.3	11.01
2019-05-18T06:45:00Z	9.71	7.66	8.1	9.3	11.01
2019-05-18T07:00:00Z	9.71	7.66	8.1	9.3	11.01
2019-05-18T07:15:00Z	9.71	7.66	8.1	9.3	11.01
2019-05-18T07:30:00Z	9.71	7.66	8.1	9.3	11.01
2019-05-18T07:45:00Z	9.71	7.66	8.1	9.3	11.01
2019-05-18T08:00:00Z	9.71	7.66	8.1	9.3	11.01
2019-05-18T08:15:00Z	9.71	7.66	8.05	9.3	11.01
2019-05-18T08:30:00Z	9.71	7.66	8.05	9.3	11.01
2019-05-18T08:45:00Z	9.71	7.66	8.1	9.3	11.01
2019-05-18T09:00:00Z	9.71	7.66	8.1	9.3	11.01
2019-05-18T09:15:00Z	9.79	7.66	8.1	9.3	11.01
2019-05-18T09:30:00Z	9.79	7.66	8.1	9.3	11.01
2019-05-18T09:45:00Z	9.79	7.66	8.1	9.3	11.01
2019-05-18T10:00:00Z	9.79	7.71	8.1	9.3	11.01
2019-05-18T10:15:00Z	9.79	7.71	8.1	9.3	11.01
2019-05-18T10:30:00Z	9.79	7.71	8.1	9.26	11.01
2019-05-18T10:45:00Z	9.79	7.71	8.1	9.26	11.01
2019-05-18T11:00:00Z	9.79	7.71	8.1	9.26	11.01
2019-05-18T11:15:00Z	9.79	7.71	8.1	9.26	11.01
2019-05-18T11:30:00Z	9.79	7.75	8.1	9.26	11.01
2019-05-18T11:45:00Z	9.79	7.75	8.1	9.26	10.95
2019-05-18T12:00:00Z	9.79	7.75	8.1	9.26	10.95
2019-05-18T12:15:00Z	9.79	7.75	8.1	9.26	10.95
2019-05-18T12:30:00Z	9.79	7.75	8.1	9.26	10.95
2019-05-18T12:45:00Z	9.79	7.81	8.1	9.26	10.95
2019-05-18T13:00:00Z	9.79	7.81	8.1	9.26	10.95
2019-05-18T13:15:00Z	9.79	7.81	8.1	9.26	10.95
2019-05-18T13:30:00Z	9.79	7.81	8.1	9.26	10.95
2019-05-18T13:45:00Z	9.79	7.81	8.1	9.26	10.95
2019-05-18T14:00:00Z	9.79	7.81	8.1	9.26	10.95
2019-05-18T14:15:00Z	9.79	7.81	8.1	9.26	10.95
2019-05-18T14:30:00Z	9.79	7.84	8.15	9.26	10.95
2019-05-18T14:45:00Z	9.79	7.84	8.15	9.21	10.95
2019-05-18T15:00:00Z	9.79	7.84	8.15	9.21	10.95
2019-05-18T15:15:00Z	9.79	7.84	8.15	9.21	10.95
2019-05-18T15:30:00Z	9.71	7.84	8.15	9.26	10.95
2019-05-18T15:45:00Z	9.71	7.84	8.15	9.26	10.95
2019-05-18T16:00:00Z	9.71	7.84	8.15	9.26	10.95
2019-05-18T16:15:00Z	9.71	7.84	8.15	9.26	10.95
2019-05-18T16:30:00Z	9.71	7.84	8.15	9.26	10.95
2019-05-18T16:45:00Z	9.71	7.84	8.15	9.26	10.95
2019-05-18T17:00:00Z	9.71	7.84	8.15	9.26	10.95
2019-05-18T17:15:00Z	9.67	7.84	8.15	9.26	10.95
2019-05-18T17:30:00Z	9.67	7.84	8.15	9.26	10.95
2019-05-18T17:45:00Z	9.67	7.84	8.15	9.26	10.95
2019-05-18T18:00:00Z	9.67	7.84	8.15	9.26	10.95
2019-05-18T18:15:00Z	9.67	7.84	8.15	9.26	10.95
2019-05-18T18:30:00Z	9.67	7.84	8.15	9.26	10.95
2019-05-18T18:45:00Z	9.67	7.84	8.15	9.26	10.95
2019-05-18T19:00:00Z	9.62	7.84	8.15	9.26	10.95
2019-05-18T19:15:00Z	9.62	7.84	8.15	9.3	10.95
2019-05-18T19:30:00Z	9.62	7.84	8.15	9.3	10.95
2019-05-18T19:45:00Z	9.62	7.84	8.15	9.3	10.95
2019-05-18T20:00:00Z	9.62	7.84	8.15	9.3	10.95
2019-05-18T20:15:00Z	9.62	7.84	8.15	9.3	10.95
2019-05-18T20:30:00Z	9.62	7.81	8.15	9.3	10.95
2019-05-18T20:45:00Z	9.62	7.81	8.15	9.3	10.95
2019-05-18T21:00:00Z	9.62	7.81	8.15	9.3	10.95
2019-05-18T21:15:00Z	9.57	7.81	8.15	9.3	10.95
2019-05-18T21:30:00Z	9.57	7.81	8.15	9.3	10.95
2019-05-18T21:45:00Z	9.57	7.81	8.15	9.3	10.95
2019-05-18T22:00:00Z	9.57	7.81	8.15	9.3	10.95
2019-05-18T22:15:00Z	9.57	7.81	8.15	9.38	10.95
2019-05-18T22:30:00Z	9.57	7.81	8.15	9.38	11.01
2019-05-18T22:45:00Z	9.57	7.81	8.15	9.38	11.01
2019-05-18T23:00:00Z	9.57	7.81	8.15	9.38	11.01
2019-05-18T23:15:00Z	9.57	7.81	8.15	9.38	11.01
2019-05-18T23:30:00Z	9.57	7.81	8.15	9.38	11.01
2019-05-18T23:45:00Z	9.52	7.81	8.15	9.38	11.01
2019-05-19T00:00:00Z	9.52	7.75	8.15	9.38	11.01
2019-05-19T00:15:00Z	9.52	7.75	8.15	9.38	11.01
2019-05-19T00:30:00Z	9.52	7.75	8.15	9.38	11.01
2019-05-19T00:45:00Z	9.52	7.75	8.15	9.38	11.01
2019-05-19T01:00:00Z	9.52	7.75	8.15	9.38	11.01
2019-05-19T01:15:00Z	9.52	7.75	8.15	9.38	11.01
2019-05-19T01:30:00Z	9.52	7.75	8.15	9.38	11.01
2019-05-19T01:45:00Z	9.52	7.75	8.15	9.38	11.01
2019-05-19T02:00:00Z	9.52	7.75	8.15	9.38	11.01
2019-05-19T02:15:00Z	9.47	7.75	8.15	9.38	11.01
2019-05-19T02:30:00Z	9.47	7.75	8.15	9.38	11.01
2019-05-19T02:45:00Z	9.47	7.75	8.15	9.38	11.01
2019-05-19T03:00:00Z	9.47	7.75	8.15	9.38	11.01
2019-05-19T03:15:00Z	9.47	7.75	8.15	9.38	11.01
2019-05-19T03:30:00Z	9.47	7.75	8.15	9.38	11.01
2019-05-19T03:45:00Z	9.47	7.71	8.15	9.38	11.01
2019-05-19T04:00:00Z	9.47	7.71	8.1	9.42	11.01
2019-05-19T04:15:00Z	9.47	7.71	8.1	9.42	11.01
2019-05-19T04:30:00Z	9.47	7.71	8.1	9.42	11.01
2019-05-19T04:45:00Z	9.47	7.71	8.1	9.42	11.01
2019-05-19T05:00:00Z	9.47	7.71	8.1	9.42	11.01
2019-05-19T05:15:00Z	9.47	7.71	8.1	9.42	11.01
2019-05-19T05:30:00Z	9.47	7.71	8.1	9.42	11.01
2019-05-19T05:45:00Z	9.47	7.71	8.1	9.42	11.01
2019-05-19T06:00:00Z	9.4	7.71	8.1	9.42	11.01
2019-05-19T06:15:00Z	9.47	7.71	8.1	9.42	11.01
2019-05-19T06:30:00Z	9.47	7.71	8.1	9.42	11.01
2019-05-19T06:45:00Z	9.47	7.71	8.1	9.42	11.01
2019-05-19T07:00:00Z	9.47	7.71	8.1	9.42	11.01
2019-05-19T07:15:00Z	9.47	7.71	8.1	9.42	11.06
2019-05-19T07:30:00Z	9.47	7.71	8.1	9.42	11.06
2019-05-19T07:45:00Z	9.47	7.71	8.1	9.38	11.01
2019-05-19T08:00:00Z	9.47	7.71	8.1	9.38	11.01
2019-05-19T08:15:00Z	9.47	7.71	8.1	9.38	11.06
2019-05-19T08:30:00Z	9.47	7.71	8.1	9.38	11.06
2019-05-19T08:45:00Z	9.47	7.71	8.1	9.38	11.01
2019-05-19T09:00:00Z	9.47	7.75	8.1	9.38	11.01
2019-05-19T09:15:00Z	9.47	7.75	8.1	9.38	11.01
2019-05-19T09:30:00Z	9.47	7.75	8.1	9.3	11.01
2019-05-19T09:45:00Z	9.47	7.75	8.1	9.3	11.01
2019-05-19T10:00:00Z	9.47	7.75	8.1	9.3	11.01
2019-05-19T10:15:00Z	9.47	7.75	8.1	9.3	11.01
2019-05-19T10:30:00Z	9.47	7.75	8.1	9.3	11.01
2019-05-19T10:45:00Z	9.47	7.81	8.1	9.26	11.01
2019-05-19T11:00:00Z	9.47	7.81	8.1	9.26	11.01
2019-05-19T11:15:00Z	9.47	7.81	8.1	9.26	11.01
2019-05-19T11:30:00Z	9.47	7.81	8.1	9.26	11.01
2019-05-19T11:45:00Z	9.47	7.81	8.1	9.26	11.01
2019-05-19T12:00:00Z	9.4	7.81	8.15	9.21	11.01
2019-05-19T12:15:00Z	9.4	7.84	8.15	9.21	11.01
2019-05-19T12:30:00Z	9.4	7.84	8.15	9.21	11.01
2019-05-19T12:45:00Z	9.4	7.84	8.15	9.21	11.01
2019-05-19T13:00:00Z	9.4	7.84	8.15	9.21	11.01
2019-05-19T13:15:00Z	9.4	7.84	8.15	9.21	11.01
2019-05-19T13:30:00Z	9.4	7.84	8.15	9.21	11.01
2019-05-19T13:45:00Z	9.4	7.84	8.15	9.21	11.01
2019-05-19T14:00:00Z	9.4	7.88	8.15	9.21	11.01
2019-05-19T14:15:00Z	9.35	7.88	8.15	9.16	11.01
2019-05-19T14:30:00Z	9.35	7.88	8.15	9.16	10.95
2019-05-19T14:45:00Z	9.35	7.88	8.15	9.16	10.95
2019-05-19T15:00:00Z	9.35	7.88	8.15	9.16	10.95
2019-05-19T15:15:00Z	9.35	7.88	8.15	9.16	10.95
2019-05-19T15:30:00Z	9.3	7.88	8.15	9.16	10.95
2019-05-19T15:45:00Z	9.3	7.88	8.15	9.16	10.95
2019-05-19T16:00:00Z	9.3	7.88	8.15	9.16	10.95
2019-05-19T16:15:00Z	9.3	7.88	8.15	9.16	10.95
2019-05-19T16:30:00Z	9.3	7.88	8.15	9.16	10.95
2019-05-19T16:45:00Z	9.26	7.88	8.15	9.21	10.95
2019-05-19T17:00:00Z	9.26	7.88	8.15	9.21	10.95
2019-05-19T17:15:00Z	9.26	7.88	8.15	9.21	10.95
2019-05-19T17:30:00Z	9.26	7.88	8.15	9.21	10.95
2019-05-19T17:45:00Z	9.26	7.88	8.15	9.21	10.95
2019-05-19T18:00:00Z	9.18	7.88	8.2	9.21	10.95
2019-05-19T18:15:00Z	9.18	7.88	8.2	9.21	10.95
2019-05-19T18:30:00Z	9.18	7.88	8.2	9.21	10.95
2019-05-19T18:45:00Z	9.18	7.88	8.2	9.21	10.95
2019-05-19T19:00:00Z	9.18	7.88	8.2	9.21	10.95
2019-05-19T19:15:00Z	9.18	7.88	8.2	9.21	10.95
2019-05-19T19:30:00Z	9.18	7.88	8.2	9.21	10.95
2019-05-19T19:45:00Z	9.13	7.88	8.2	9.21	10.95
2019-05-19T20:00:00Z	9.13	7.88	8.2	9.21	10.95
2019-05-19T20:15:00Z	9.13	7.88	8.2	9.26	10.95
2019-05-19T20:30:00Z	9.13	7.88	8.2	9.26	10.95
2019-05-19T20:45:00Z	9.13	7.88	8.2	9.26	10.95
2019-05-19T21:00:00Z	9.13	7.88	8.2	9.26	10.95
2019-05-19T21:15:00Z	9.13	7.84	8.2	9.26	10.95
2019-05-19T21:30:00Z	9.09	7.84	8.2	9.26	11.01
2019-05-19T21:45:00Z	9.09	7.84	8.2	9.26	11.01
2019-05-19T22:00:00Z	9.09	7.84	8.2	9.26	11.01
2019-05-19T22:15:00Z	9.09	7.84	8.2	9.26	11.01
2019-05-19T22:30:00Z	9.09	7.84	8.2	9.26	11.01
2019-05-19T22:45:00Z	9.09	7.84	8.2	9.3	11.01
2019-05-19T23:00:00Z	9.09	7.84	8.2	9.3	11.01
2019-05-19T23:15:00Z	9.09	7.84	8.15	9.3	11.01
2019-05-19T23:30:00Z	9.09	7.84	8.2	9.3	11.01
2019-05-19T23:45:00Z	9.04	7.84	8.15	9.3	11.01
2019-05-20T00:00:00Z	9.04	7.84	8.15	9.3	11.01
2019-05-20T00:15:00Z	9.04	7.84	8.15	9.3	11.01
2019-05-20T00:30:00Z	9.04	7.84	8.15	9.3	11.01
2019-05-20T00:45:00Z	9.04	7.84	8.15	9.3	11.01
2019-05-20T01:00:00Z	9.04	7.84	8.15	9.3	11.01
2019-05-20T01:15:00Z	9.04	7.84	8.15	9.3	11.01
2019-05-20T01:30:00Z	9.04	7.84	8.15	9.3	11.01
2019-05-20T01:45:00Z	9.04	7.84	8.15	9.3	11.01
2019-05-20T02:00:00Z	9.04	7.84	8.15	9.3	11.01
2019-05-20T02:15:00Z	9.04	7.84	8.15	9.3	11.01
2019-05-20T02:30:00Z	9.04	7.84	8.15	9.3	11.01
2019-05-20T02:45:00Z	9.04	7.81	8.15	9.3	11.01
2019-05-20T03:00:00Z	9.04	7.81	8.15	9.3	11.01
2019-05-20T03:15:00Z	8.96	7.81	8.15	9.3	11.01
2019-05-20T03:30:00Z	8.96	7.81	8.15	9.3	11.01
2019-05-20T03:45:00Z	8.96	7.81	8.15	9.38	11.01
2019-05-20T04:00:00Z	8.96	7.81	8.15	9.38	11.01
2019-05-20T04:15:00Z	8.96	7.81	8.15	9.38	11.01
2019-05-20T04:30:00Z	8.96	7.81	8.15	9.38	11.01
2019-05-20T04:45:00Z	8.96	7.81	8.15	9.38	11.01
2019-05-20T05:00:00Z	8.96	7.81	8.15	9.38	11.01
2019-05-20T05:15:00Z	8.96	7.81	8.15	9.38	11.01
2019-05-20T05:30:00Z	8.96	7.81	8.15	9.38	11.01
2019-05-20T05:45:00Z	8.96	7.81	8.15	9.38	11.01
2019-05-20T06:00:00Z	8.96	7.81	8.15	9.38	11.01
2019-05-20T06:15:00Z	8.96	7.81	8.15	9.38	11.01
2019-05-20T06:30:00Z	8.96	7.81	8.15	9.38	11.01
2019-05-20T06:45:00Z	8.96	7.81	8.15	9.38	11.01
2019-05-20T07:00:00Z	8.96	7.81	8.15	9.38	11.01
2019-05-20T07:15:00Z	8.96	7.81	8.15	9.38	11.01
2019-05-20T07:30:00Z	8.96	7.81	8.15	9.3	11.01
2019-05-20T07:45:00Z	8.96	7.81	8.15	9.3	11.01
2019-05-20T08:00:00Z	8.96	7.81	8.15	9.3	11.01
2019-05-20T08:15:00Z	8.96	7.81	8.15	9.3	11.01
2019-05-20T08:30:00Z	8.96	7.81	8.15	9.3	11.01
2019-05-20T08:45:00Z	8.96	7.81	8.15	9.26	11.01
2019-05-20T09:00:00Z	8.96	7.81	8.15	9.26	11.01
2019-05-20T09:15:00Z	8.96	7.81	8.15	9.26	11.01
2019-05-20T09:30:00Z	8.96	7.81	8.15	9.26	11.01
2019-05-20T09:45:00Z	8.96	7.81	8.15	9.26	11.01
2019-05-20T10:00:00Z	8.96	7.84	8.15	9.21	11.01
2019-05-20T10:15:00Z	8.96	7.84	8.15	9.21	11.01
2019-05-20T10:30:00Z	8.96	7.84	8.15	9.21	11.01
2019-05-20T10:45:00Z	8.96	7.84	8.15	9.16	11.01
2019-05-20T11:00:00Z	8.96	7.84	8.15	9.16	11.01
2019-05-20T11:15:00Z	8.96	7.84	8.15	9.16	11.01
2019-05-20T11:30:00Z	8.96	7.84	8.15	9.16	11.01
2019-05-20T11:45:00Z	8.96	7.84	8.15	9.09	10.95
2019-05-20T12:00:00Z	8.96	7.84	8.15	9.09	10.95
2019-05-20T12:15:00Z	8.96	7.88	8.15	9.09	10.95
2019-05-20T12:30:00Z	8.96	7.88	8.15	9.09	10.95
2019-05-20T12:45:00Z	8.96	7.88	8.15	9.09	10.95
2019-05-20T13:00:00Z	8.96	7.88	8.15	9.09	10.95
2019-05-20T13:15:00Z	8.91	7.88	8.15	9.09	10.95
2019-05-20T13:30:00Z	8.91	7.88	8.15	9.09	10.95
2019-05-20T13:45:00Z	8.91	7.88	8.15	9.09	10.95
2019-05-20T14:00:00Z	8.91	7.88	8.15	9.09	10.95
2019-05-20T14:15:00Z	8.91	7.88	8.15	9.04	10.95
2019-05-20T14:30:00Z	8.87	7.88	8.15	9.04	10.95
2019-05-20T14:45:00Z	8.87	7.88	8.15	9.04	10.95
2019-05-20T15:00:00Z	8.87	7.88	8.15	9.04	10.95
2019-05-20T15:15:00Z	8.87	7.88	8.15	9.09	10.95
2019-05-20T15:30:00Z	8.87	7.88	8.15	9.09	10.95
2019-05-20T15:45:00Z	8.87	7.88	8.2	9.09	10.95
2019-05-20T16:00:00Z	8.82	7.88	8.2	9.09	10.95
2019-05-20T16:15:00Z	8.82	7.88	8.2	9.09	10.95
2019-05-20T16:30:00Z	8.82	7.88	8.2	9.16	10.95
2019-05-20T16:45:00Z	8.82	7.88	8.2	9.16	10.95
2019-05-20T17:00:00Z	8.82	7.88	8.2	9.16	10.95
2019-05-20T17:15:00Z	8.82	7.88	8.2	9.16	10.95
2019-05-20T17:30:00Z	8.82	7.88	8.2	9.16	10.95
2019-05-20T17:45:00Z	8.74	7.88	8.2	9.16	10.95
2019-05-20T18:00:00Z	8.74	7.88	8.2	9.16	10.95
2019-05-20T18:15:00Z	8.74	7.88	8.2	9.21	10.95
2019-05-20T18:30:00Z	8.74	7.88	8.2	9.21	10.95
2019-05-20T18:45:00Z	8.74	7.88	8.2	9.21	10.95
2019-05-20T19:00:00Z	8.74	7.88	8.2	9.21	10.95
2019-05-20T19:15:00Z	8.74	7.88	8.2	9.21	10.95
2019-05-20T19:30:00Z	8.74	7.88	8.2	9.21	10.95
2019-05-20T19:45:00Z	8.74	7.84	8.2	9.21	10.95
2019-05-20T20:00:00Z	8.74	7.84	8.2	9.21	10.95
2019-05-20T20:15:00Z	8.74	7.84	8.2	9.21	10.95
2019-05-20T20:30:00Z	8.7	7.84	8.2	9.21	10.95
2019-05-20T20:45:00Z	8.7	7.84	8.2	9.21	10.95
2019-05-20T21:00:00Z	8.7	7.84	8.2	9.21	10.95
2019-05-20T21:15:00Z	8.7	7.84	8.15	9.21	10.95
2019-05-20T21:30:00Z	8.7	7.84	8.15	9.26	10.95
2019-05-20T21:45:00Z	8.7	7.84	8.15	9.26	10.95
2019-05-20T22:00:00Z	8.7	7.84	8.15	9.26	10.95
2019-05-20T22:15:00Z	8.7	7.84	8.15	9.26	10.95
2019-05-20T22:30:00Z	8.7	7.84	8.15	9.26	10.95
2019-05-20T22:45:00Z	8.7	7.84	8.15	9.26	11.01
2019-05-20T23:00:00Z	8.7	7.84	8.15	9.26	11.01
2019-05-20T23:15:00Z	8.7	7.84	8.15	9.26	11.01
2019-05-20T23:30:00Z	8.7	7.84	8.15	9.26	11.01
2019-05-20T23:45:00Z	8.65	7.84	8.15	9.26	11.01
2019-05-21T00:00:00Z	8.65	7.84	8.15	9.26	11.01
2019-05-21T00:15:00Z	8.65	7.84	8.15	9.26	11.01
2019-05-21T00:30:00Z	8.65	7.84	8.15	9.26	11.01
2019-05-21T00:45:00Z	8.65	7.84	8.15	9.26	11.01
2019-05-21T01:00:00Z	8.65	7.84	8.15	9.26	11.01
2019-05-21T01:15:00Z	8.65	7.84	8.15	9.26	11.01
2019-05-21T01:30:00Z	8.65	7.84	8.15	9.26	11.01
2019-05-21T01:45:00Z	8.65	7.81	8.15	9.26	11.01
2019-05-21T02:00:00Z	8.65	7.81	8.15	9.26	11.01
2019-05-21T02:15:00Z	8.65	7.81	8.15	9.26	11.01
2019-05-21T02:30:00Z	8.65	7.81	8.15	9.26	11.01
2019-05-21T02:45:00Z	8.65	7.81	8.15	9.26	11.01
2019-05-21T03:00:00Z	8.58	7.81	8.15	9.26	11.01
2019-05-21T03:15:00Z	8.58	7.81	8.15	9.26	11.01
2019-05-21T03:30:00Z	8.58	7.81	8.15	9.26	11.01
2019-05-21T03:45:00Z	8.58	7.81	8.15	9.26	11.01
2019-05-21T04:00:00Z	8.58	7.81	8.15	9.26	11.01
2019-05-21T04:15:00Z	8.58	7.81	8.15	9.26	11.01
2019-05-21T04:30:00Z	8.58	7.81	8.15	9.26	11.01
2019-05-21T04:45:00Z	8.58	7.81	8.15	9.3	11.01
2019-05-21T05:00:00Z	8.58	7.81	8.15	9.3	11.01
2019-05-21T05:15:00Z	8.58	7.81	8.15	9.3	11.01
2019-05-21T05:30:00Z	8.58	7.81	8.15	9.3	11.01
2019-05-21T05:45:00Z	8.58	7.81	8.15	9.3	11.01
2019-05-21T06:00:00Z	8.58	7.81	8.15	9.3	11.01
2019-05-21T06:15:00Z	8.58	7.81	8.15	9.3	11.01
2019-05-21T06:30:00Z	8.58	7.81	8.15	9.3	11.01
2019-05-21T06:45:00Z	8.58	7.81	8.15	9.3	11.01
2019-05-21T07:00:00Z	8.58	7.81	8.15	9.3	11.01
2019-05-21T07:15:00Z	8.58	7.81	8.15	9.3	11.01
2019-05-21T07:30:00Z	8.65	7.81	8.15	9.3	11.01
2019-05-21T07:45:00Z	8.65	7.81	8.15	9.3	11.01
2019-05-21T08:00:00Z	8.65	7.81	8.15	9.3	11.01
2019-05-21T08:15:00Z	8.65	7.81	8.15	9.3	11.01
2019-05-21T08:30:00Z	8.65	7.81	8.15	9.26	11.01
2019-05-21T08:45:00Z	8.65	7.81	8.15	9.26	11.01
2019-05-21T09:00:00Z	8.65	7.81	8.15	9.26	11.01
2019-05-21T09:15:00Z	8.65	7.81	8.15	9.26	11.01
2019-05-21T09:30:00Z	8.7	7.81	8.15	9.26	11.01
2019-05-21T09:45:00Z	8.7	7.81	8.15	9.26	11.01
2019-05-21T10:00:00Z	8.7	7.84	8.15	9.26	11.01
2019-05-21T10:15:00Z	8.7	7.84	8.15	9.26	11.01
2019-05-21T10:30:00Z	8.74	7.84	8.15	9.21	11.01
2019-05-21T10:45:00Z	8.74	7.84	8.15	9.21	11.01
2019-05-21T11:00:00Z	8.74	7.84	8.15	9.21	11.01
2019-05-21T11:15:00Z	8.74	7.84	8.15	9.21	11.01
2019-05-21T11:30:00Z	8.74	7.84	8.15	9.21	11.01
2019-05-21T11:45:00Z	8.74	7.84	8.15	9.16	11.01
2019-05-21T12:00:00Z	8.74	7.88	8.15	9.16	11.01
2019-05-21T12:15:00Z	8.74	7.88	8.15	9.16	11.01
2019-05-21T12:30:00Z	8.74	7.88	8.15	9.16	11.01
2019-05-21T12:45:00Z	8.74	7.88	8.15	9.16	11.01
2019-05-21T13:00:00Z	8.74	7.88	8.15	9.16	11.01
2019-05-21T13:15:00Z	8.74	7.88	8.15	9.16	11.01
2019-05-21T13:30:00Z	8.74	7.88	8.15	9.16	11.01
2019-05-21T13:45:00Z	8.74	7.94	8.15	9.16	11.01
2019-05-21T14:00:00Z	8.74	7.94	8.15	9.16	10.95
2019-05-21T14:15:00Z	8.74	7.94	8.15	9.16	10.95
2019-05-21T14:30:00Z	8.74	7.94	8.15	9.16	10.95
2019-05-21T14:45:00Z	8.74	7.94	8.15	9.16	10.95
2019-05-21T15:00:00Z	8.74	7.94	8.2	9.16	10.95
2019-05-21T15:15:00Z	8.74	7.94	8.2	9.09	10.95
2019-05-21T15:30:00Z	8.74	7.94	8.2	9.09	10.95
2019-05-21T15:45:00Z	8.74	7.94	8.2	9.09	10.95
2019-05-21T16:00:00Z	8.74	7.94	8.2	9.09	10.95
2019-05-21T16:15:00Z	8.74	7.94	8.2	9.09	10.95
2019-05-21T16:30:00Z	8.74	7.94	8.2	9.09	10.95
2019-05-21T16:45:00Z	8.7	7.94	8.2	9.09	10.95
2019-05-21T17:00:00Z	8.7	7.94	8.2	9.09	10.95
2019-05-21T17:15:00Z	8.7	7.94	8.2	9.09	10.95
2019-05-21T17:30:00Z	8.7	7.94	8.2	9.09	10.95
2019-05-21T17:45:00Z	8.7	7.94	8.2	9.09	10.95
2019-05-21T18:00:00Z	8.7	7.94	8.2	9.09	10.95
2019-05-21T18:15:00Z	8.7	7.94	8.2	9.09	10.95
2019-05-21T18:30:00Z	8.7	7.94	8.2	9.16	10.95
2019-05-21T18:45:00Z	8.7	7.94	8.2	9.16	10.95
2019-05-21T19:00:00Z	8.7	7.94	8.2	9.16	10.95
2019-05-21T19:15:00Z	8.65	7.94	8.2	9.16	10.95
2019-05-21T19:30:00Z	8.65	7.94	8.2	9.16	10.95
2019-05-21T19:45:00Z	8.65	7.94	8.2	9.16	10.95
2019-05-21T20:00:00Z	8.65	7.94	8.2	9.16	10.95
2019-05-21T20:15:00Z	8.65	7.94	8.2	9.16	10.95
2019-05-21T20:30:00Z	8.65	7.94	8.2	9.16	10.95
2019-05-21T20:45:00Z	8.65	7.88	8.2	9.16	10.95
2019-05-21T21:00:00Z	8.65	7.88	8.2	9.16	10.95
2019-05-21T21:15:00Z	8.65	7.88	8.2	9.21	10.95
2019-05-21T21:30:00Z	8.65	7.88	8.2	9.21	10.95
2019-05-21T21:45:00Z	8.58	7.88	8.2	9.21	10.95
2019-05-21T22:00:00Z	8.58	7.88	8.2	9.21	10.95
2019-05-21T22:15:00Z	8.58	7.88	8.2	9.21	10.95
2019-05-21T22:30:00Z	8.58	7.88	8.2	9.21	10.95
2019-05-21T22:45:00Z	8.58	7.88	8.2	9.21	10.95
2019-05-21T23:00:00Z	8.58	7.88	8.2	9.21	11.01
2019-05-21T23:15:00Z	8.58	7.88	8.2	9.21	11.01
2019-05-21T23:30:00Z	8.58	7.88	8.2	9.21	11.01
2019-05-21T23:45:00Z	8.58	7.88	8.2	9.21	11.01
2019-05-22T00:00:00Z	8.58	7.88	8.2	9.21	11.01
2019-05-22T00:15:00Z	8.58	7.88	8.2	9.21	11.01
2019-05-22T00:30:00Z	8.58	7.88	8.2	9.21	11.01
2019-05-22T00:45:00Z	8.58	7.84	8.2	9.21	11.01
2019-05-22T01:00:00Z	8.58	7.84	8.2	9.21	11.01
2019-05-22T01:15:00Z	8.58	7.84	8.2	9.21	11.01
2019-05-22T01:30:00Z	8.58	7.84	8.2	9.21	11.01
2019-05-22T01:45:00Z	8.58	7.84	8.2	9.21	11.01
2019-05-22T02:00:00Z	8.58	7.84	8.2	9.21	11.01
2019-05-22T02:15:00Z	8.58	7.84	8.2	9.21	11.01
2019-05-22T02:30:00Z	8.58	7.84	8.15	9.21	11.01
2019-05-22T02:45:00Z	8.58	7.84	8.15	9.21	11.01
2019-05-22T03:00:00Z	8.58	7.84	8.15	9.21	11.01
2019-05-22T03:15:00Z	8.58	7.84	8.15	9.21	11.01
2019-05-22T03:30:00Z	8.58	7.84	8.15	9.26	11.01
2019-05-22T03:45:00Z	8.58	7.84	8.15	9.26	11.01
2019-05-22T04:00:00Z	8.58	7.84	8.15	9.26	11.01
2019-05-22T04:15:00Z	8.58	7.84	8.15	9.26	11.01
2019-05-22T04:30:00Z	8.53	7.84	8.15	9.26	11.01
2019-05-22T04:45:00Z	8.53	7.84	8.15	9.26	11.01
2019-05-22T05:00:00Z	8.53	7.84	8.15	9.26	11.01
2019-05-22T05:15:00Z	8.53	7.84	8.15	9.26	11.01
2019-05-22T05:30:00Z	8.53	7.84	8.15	9.26	11.01
2019-05-22T05:45:00Z	8.53	7.84	8.15	9.26	11.01
2019-05-22T06:00:00Z	8.53	7.84	8.15	9.26	11.01
2019-05-22T06:15:00Z	8.53	7.84	8.15	9.26	11.01
2019-05-22T06:30:00Z	8.53	7.84	8.15	9.26	11.01
2019-05-22T06:45:00Z	8.53	7.84	8.15	9.26	11.01
2019-05-22T07:00:00Z	8.53	7.84	8.15	9.26	11.01
2019-05-22T07:15:00Z	8.53	7.84	8.15	9.26	11.01
2019-05-22T07:30:00Z	8.53	7.84	8.15	9.26	11.01
2019-05-22T07:45:00Z	8.53	7.84	8.15	9.26	11.01
2019-05-22T08:00:00Z	8.53	7.81	8.15	9.26	11.01
2019-05-22T08:15:00Z	8.53	7.81	8.15	9.26	11.01
2019-05-22T08:30:00Z	8.53	7.81	8.15	9.26	11.01
2019-05-22T08:45:00Z	8.53	7.81	8.15	9.26	11.01
2019-05-22T09:00:00Z	8.53	7.81	8.15	9.26	11.01
2019-05-22T09:15:00Z	8.53	7.81	8.15	9.26	11.01
2019-05-22T09:30:00Z	8.53	7.81	8.15	9.26	11.01
2019-05-22T09:45:00Z	8.53	7.81	8.15	9.26	11.01
2019-05-22T10:00:00Z	8.53	7.81	8.15	9.26	11.01
2019-05-22T10:15:00Z	8.53	7.81	8.15	9.26	11.01
2019-05-22T10:30:00Z	8.53	7.81	8.15	9.26	11.01
2019-05-22T10:45:00Z	8.53	7.81	8.15	9.26	11.01
2019-05-22T11:00:00Z	8.53	7.81	8.15	9.26	11.01
2019-05-22T11:15:00Z	8.53	7.81	8.15	9.26	11.01
2019-05-22T11:30:00Z	8.53	7.81	8.15	9.26	11.01
2019-05-22T11:45:00Z	8.53	7.81	8.15	9.26	11.01
2019-05-22T12:00:00Z	8.53	7.81	8.15	9.26	11.01
2019-05-22T12:15:00Z	8.53	7.81	8.15	9.26	11.01
2019-05-22T12:30:00Z	8.53	7.81	8.15	9.26	11.01
2019-05-22T12:45:00Z	8.53	7.81	8.15	9.26	11.01
2019-05-22T13:00:00Z	8.53	7.81	8.15	9.26	11.01
2019-05-22T13:15:00Z	8.53	7.81	8.15	9.26	11.01
2019-05-22T13:30:00Z	8.53	7.81	8.15	9.26	11.01
2019-05-22T13:45:00Z	8.53	7.81	8.15	9.26	11.01
2019-05-22T14:00:00Z	8.53	7.81	8.15	9.26	11.01
2019-05-22T14:15:00Z	8.53	7.81	8.15	9.26	11.01
2019-05-22T14:30:00Z	8.53	7.81	8.15	9.26	11.01
2019-05-22T14:45:00Z	8.53	7.81	8.15	9.26	11.01
2019-05-22T15:00:00Z	8.53	7.81	8.15	9.26	11.01
2019-05-22T15:15:00Z	8.53	7.81	8.15	9.26	11.06
2019-05-22T15:30:00Z	8.53	7.81	8.15	9.26	11.06
2019-05-22T15:45:00Z	8.53	7.81	8.15	9.26	11.01
2019-05-22T16:00:00Z	8.53	7.81	8.15	9.26	11.01
2019-05-22T16:15:00Z	8.53	7.81	8.1	9.26	11.06
2019-05-22T16:30:00Z	8.53	7.81	8.1	9.26	11.06
2019-05-22T16:45:00Z	8.53	7.81	8.1	9.26	11.06
2019-05-22T17:00:00Z	8.53	7.81	8.1	9.26	11.06
2019-05-22T17:15:00Z	8.53	7.81	8.1	9.26	11.06
2019-05-22T17:30:00Z	8.53	7.81	8.1	9.26	11.06
2019-05-22T17:45:00Z	8.53	7.81	8.1	9.26	11.06
2019-05-22T18:00:00Z	8.53	7.81	8.1	9.26	11.06
2019-05-22T18:15:00Z	8.53	7.81	8.1	9.26	11.06
2019-05-22T18:30:00Z	8.53	7.81	8.1	9.26	11.06
2019-05-22T18:45:00Z	8.45	7.81	8.1	9.26	11.06
2019-05-22T19:00:00Z	8.45	7.81	8.1	9.21	11.06
2019-05-22T19:15:00Z	8.45	7.81	8.1	9.21	11.06
2019-05-22T19:30:00Z	8.45	7.81	8.1	9.21	11.06
2019-05-22T19:45:00Z	8.45	7.81	8.1	9.21	11.06
2019-05-22T20:00:00Z	8.45	7.81	8.1	9.21	11.06
2019-05-22T20:15:00Z	8.45	7.81	8.1	9.21	11.06
2019-05-22T20:30:00Z	8.45	7.81	8.1	9.21	11.06
2019-05-22T20:45:00Z	8.45	7.81	8.1	9.21	11.06
2019-05-22T21:00:00Z	8.45	7.81	8.1	9.21	11.06
2019-05-22T21:15:00Z	8.45	7.81	8.1	9.21	11.06
2019-05-22T21:30:00Z	8.45	7.81	8.1	9.21	11.06
2019-05-22T21:45:00Z	8.45	7.81	8.1	9.21	11.06
2019-05-22T22:00:00Z	8.45	7.75	8.1	9.21	11.06
2019-05-22T22:15:00Z	8.45	7.81	8.1	9.21	11.06
2019-05-22T22:30:00Z	8.45	7.75	8.1	9.21	11.06
2019-05-22T22:45:00Z	8.45	7.75	8.1	9.21	11.06
2019-05-22T23:00:00Z	8.45	7.75	8.1	9.21	11.06
2019-05-22T23:15:00Z	8.45	7.75	8.1	9.21	11.06
2019-05-22T23:30:00Z	8.45	7.75	8.1	9.21	11.06
2019-05-22T23:45:00Z	8.45	7.75	8.1	9.21	11.06
2019-05-23T00:00:00Z	8.45	7.75	8.1	9.21	11.06
2019-05-23T00:15:00Z	8.45	7.75	8.1	9.21	11.06
2019-05-23T00:30:00Z	8.45	7.75	8.1	9.21	11.06
2019-05-23T00:45:00Z	8.45	7.75	8.1	9.21	11.06
2019-05-23T01:00:00Z	8.45	7.75	8.1	9.21	11.06
2019-05-23T01:15:00Z	8.45	7.75	8.1	9.21	11.06
2019-05-23T01:30:00Z	8.45	7.75	8.1	9.21	11.06
2019-05-23T01:45:00Z	8.45	7.75	8.1	9.21	11.06
2019-05-23T02:00:00Z	8.45	7.75	8.1	9.21	11.06
2019-05-23T02:15:00Z	8.45	7.75	8.1	9.21	11.06
2019-05-23T02:30:00Z	8.45	7.75	8.1	9.21	11.06
2019-05-23T02:45:00Z	8.45	7.75	8.1	9.21	11.06
2019-05-23T03:00:00Z	8.45	7.75	8.1	9.21	11.06
2019-05-23T03:15:00Z	8.45	7.75	8.1	9.21	11.06
2019-05-23T03:30:00Z	8.45	7.75	8.1	9.21	11.06
2019-05-23T03:45:00Z	8.45	7.75	8.1	9.21	11.06
2019-05-23T04:00:00Z	8.45	7.75	8.1	9.21	11.06
2019-05-23T04:15:00Z	8.41	7.75	8.1	9.21	11.06
2019-05-23T04:30:00Z	8.41	7.75	8.1	9.21	11.06
2019-05-23T04:45:00Z	8.41	7.75	8.1	9.21	11.06
2019-05-23T05:00:00Z	8.41	7.75	8.1	9.21	11.06
2019-05-23T05:15:00Z	8.41	7.75	8.1	9.21	11.06
2019-05-23T05:30:00Z	8.41	7.75	8.1	9.21	11.06
2019-05-23T05:45:00Z	8.41	7.71	8.1	9.21	11.06
2019-05-23T06:00:00Z	8.41	7.71	8.1	9.21	11.06
2019-05-23T06:15:00Z	8.41	7.71	8.1	9.21	11.06
2019-05-23T06:30:00Z	8.41	7.71	8.1	9.21	11.06
2019-05-23T06:45:00Z	8.45	7.71	8.1	9.21	11.06
2019-05-23T07:00:00Z	8.45	7.71	8.1	9.21	11.06
2019-05-23T07:15:00Z	8.45	7.71	8.1	9.21	11.06
2019-05-23T07:30:00Z	8.45	7.71	8.1	9.21	11.06
2019-05-23T07:45:00Z	8.45	7.75	8.1	9.16	11.06
2019-05-23T08:00:00Z	8.45	7.75	8.1	9.16	11.06
2019-05-23T08:15:00Z	8.45	7.75	8.1	9.16	11.06
2019-05-23T08:30:00Z	8.45	7.75	8.1	9.16	11.01
2019-05-23T08:45:00Z	8.45	7.75	8.1	9.16	11.01
2019-05-23T09:00:00Z	8.45	7.75	8.1	9.09	11.01
2019-05-23T09:15:00Z	8.45	7.75	8.1	9.09	11.01
2019-05-23T09:30:00Z	8.53	7.75	8.1	9.09	11.01
2019-05-23T09:45:00Z	8.53	7.75	8.1	9.09	11.01
2019-05-23T10:00:00Z	8.53	7.75	8.1	9.09	11.01
2019-05-23T10:15:00Z	8.53	7.75	8.1	9.04	11.01
2019-05-23T10:30:00Z	8.53	7.81	8.1	9.04	11.01
2019-05-23T10:45:00Z	8.53	7.81	8.1	9.04	11.01
2019-05-23T11:00:00Z	8.53	7.81	8.1	9.04	11.01
2019-05-23T11:15:00Z	8.53	7.81	8.1	9.04	11.01
2019-05-23T11:30:00Z	8.53	7.81	8.1	8.99	11.01
2019-05-23T11:45:00Z	8.53	7.81	8.1	8.99	11.01
2019-05-23T12:00:00Z	8.58	7.81	8.1	8.99	11.01
2019-05-23T12:15:00Z	8.58	7.84	8.1	8.99	11.01
2019-05-23T12:30:00Z	8.53	7.84	8.1	8.99	10.95
2019-05-23T12:45:00Z	8.53	7.84	8.1	8.99	10.95
2019-05-23T13:00:00Z	8.58	7.84	8.1	8.94	10.95
2019-05-23T13:15:00Z	8.58	7.84	8.1	8.94	10.95
2019-05-23T13:30:00Z	8.58	7.84	8.1	8.94	10.95
2019-05-23T13:45:00Z	8.58	7.84	8.1	8.94	10.95
2019-05-23T14:00:00Z	8.58	7.84	8.1	8.94	10.95
2019-05-23T14:15:00Z	8.58	7.88	8.1	8.94	10.95
2019-05-23T14:30:00Z	8.58	7.88	8.1	8.94	10.95
2019-05-23T14:45:00Z	8.53	7.88	8.1	8.94	10.95
2019-05-23T15:00:00Z	8.53	7.88	8.1	8.87	10.95
2019-05-23T15:15:00Z	8.53	7.88	8.15	8.87	10.95
2019-05-23T15:30:00Z	8.53	7.88	8.15	8.87	10.95
2019-05-23T15:45:00Z	8.53	7.88	8.15	8.87	10.95
2019-05-23T16:00:00Z	8.53	7.88	8.15	8.87	10.95
2019-05-23T16:15:00Z	8.53	7.88	8.15	8.87	10.95
2019-05-23T16:30:00Z	8.45	7.88	8.15	8.87	10.95
2019-05-23T16:45:00Z	8.45	7.88	8.15	8.87	10.95
2019-05-23T17:00:00Z	8.45	7.88	8.15	8.87	10.95
2019-05-23T17:15:00Z	8.45	7.88	8.15	8.87	10.95
2019-05-23T17:30:00Z	8.45	7.88	8.15	8.87	10.95
2019-05-23T17:45:00Z	8.45	7.88	8.15	8.87	10.95
2019-05-23T18:00:00Z	8.45	7.88	8.15	8.87	10.95
2019-05-23T18:15:00Z	8.45	7.88	8.15	8.87	10.87
2019-05-23T18:30:00Z	8.45	7.88	8.15	8.87	10.95
2019-05-23T18:45:00Z	8.41	7.88	8.15	8.87	10.87
2019-05-23T19:00:00Z	8.41	7.88	8.15	8.87	10.95
2019-05-23T19:15:00Z	8.41	7.88	8.15	8.87	10.95
2019-05-23T19:30:00Z	8.41	7.88	8.15	8.87	10.95
2019-05-23T19:45:00Z	8.41	7.88	8.15	8.87	10.95
2019-05-23T20:00:00Z	8.41	7.84	8.15	8.94	10.95
2019-05-23T20:15:00Z	8.41	7.84	8.15	8.94	10.95
2019-05-23T20:30:00Z	8.41	7.84	8.15	8.94	10.95
2019-05-23T20:45:00Z	8.41	7.84	8.15	8.94	10.95
2019-05-23T21:00:00Z	8.41	7.84	8.15	8.94	10.95
2019-05-23T21:15:00Z	8.41	7.84	8.15	8.94	10.95
2019-05-23T21:30:00Z	8.41	7.84	8.15	8.94	10.95
2019-05-23T21:45:00Z	8.36	7.84	8.15	8.94	10.95
2019-05-23T22:00:00Z	8.36	7.84	8.15	8.94	10.95
2019-05-23T22:15:00Z	8.36	7.84	8.15	8.94	10.95
2019-05-23T22:30:00Z	8.36	7.84	8.15	8.94	10.95
2019-05-23T22:45:00Z	8.36	7.84	8.15	8.94	10.95
2019-05-23T23:00:00Z	8.36	7.84	8.15	8.94	10.95
2019-05-23T23:15:00Z	8.36	7.84	8.15	8.94	10.95
2019-05-23T23:30:00Z	8.36	7.84	8.15	8.94	10.95
2019-05-23T23:45:00Z	8.36	7.84	8.15	8.94	10.95
2019-05-24T00:00:00Z	8.36	7.81	8.15	8.94	10.95
2019-05-24T00:15:00Z	8.36	7.81	8.15	8.94	10.95
2019-05-24T00:30:00Z	8.36	7.81	8.15	8.94	10.95
2019-05-24T00:45:00Z	8.29	7.81	8.15	8.94	10.95
2019-05-24T01:00:00Z	8.29	7.81	8.15	8.94	10.95
2019-05-24T01:15:00Z	8.29	7.81	8.15	8.94	10.95
2019-05-24T01:30:00Z	8.29	7.81	8.15	8.94	10.95
2019-05-24T01:45:00Z	8.29	7.81	8.15	8.94	10.95
2019-05-24T02:00:00Z	8.29	7.81	8.15	8.94	10.95
2019-05-24T02:15:00Z	8.29	7.81	8.1	8.94	10.95
2019-05-24T02:30:00Z	8.29	7.81	8.1	8.94	10.95
2019-05-24T02:45:00Z	8.29	7.81	8.1	8.99	10.95
2019-05-24T03:00:00Z	8.29	7.81	8.1	8.99	10.95
2019-05-24T03:15:00Z	8.29	7.81	8.1	8.99	10.95
2019-05-24T03:30:00Z	8.29	7.81	8.1	8.99	10.95
2019-05-24T03:45:00Z	8.29	7.81	8.1	8.99	10.95
2019-05-24T04:00:00Z	8.29	7.81	8.1	8.99	10.95
2019-05-24T04:15:00Z	8.29	7.81	8.1	8.99	10.95
2019-05-24T04:30:00Z	8.29	7.75	8.1	8.99	10.95
2019-05-24T04:45:00Z	8.29	7.75	8.1	8.99	10.95
2019-05-24T05:00:00Z	8.29	7.75	8.1	8.99	10.95
2019-05-24T05:15:00Z	8.29	7.75	8.1	8.99	10.95
2019-05-24T05:30:00Z	8.29	7.75	8.1	8.99	10.95
2019-05-24T05:45:00Z	8.29	7.75	8.1	8.99	10.95
2019-05-24T06:00:00Z	8.29	7.75	8.1	8.99	10.95
2019-05-24T06:15:00Z	8.29	7.75	8.1	8.94	10.95
2019-05-24T06:30:00Z	8.29	7.75	8.1	8.94	10.95
2019-05-24T06:45:00Z	8.29	7.75	8.1	8.94	10.95
2019-05-24T07:00:00Z	8.29	7.75	8.1	8.94	10.95
2019-05-24T07:15:00Z	8.29	7.75	8.1	8.94	10.95
2019-05-24T07:30:00Z	8.29	7.75	8.1	8.94	10.95
2019-05-24T07:45:00Z	8.29	7.75	8.1	8.87	10.95
2019-05-24T08:00:00Z	8.29	7.75	8.1	8.87	10.95
2019-05-24T08:15:00Z	8.29	7.75	8.1	8.87	10.95
2019-05-24T08:30:00Z	8.29	7.75	8.1	8.87	10.95
2019-05-24T08:45:00Z	8.29	7.75	8.1	8.82	10.95
2019-05-24T09:00:00Z	8.29	7.81	8.1	8.82	10.95
2019-05-24T09:15:00Z	8.36	7.81	8.1	8.82	10.95
2019-05-24T09:30:00Z	8.36	7.81	8.1	8.82	10.95
2019-05-24T09:45:00Z	8.36	7.81	8.1	8.82	10.95
2019-05-24T10:00:00Z	8.36	7.81	8.1	8.77	10.95
2019-05-24T10:15:00Z	8.36	7.81	8.1	8.77	10.87
2019-05-24T10:30:00Z	8.36	7.81	8.1	8.77	10.87
2019-05-24T10:45:00Z	8.36	7.81	8.1	8.77	10.87
2019-05-24T11:00:00Z	8.36	7.81	8.1	8.72	10.87
2019-05-24T11:15:00Z	8.36	7.84	8.1	8.72	10.87
2019-05-24T11:30:00Z	8.36	7.84	8.1	8.72	10.87
2019-05-24T11:45:00Z	8.36	7.84	8.1	8.72	10.87
2019-05-24T12:00:00Z	8.36	7.84	8.1	8.72	10.87
2019-05-24T12:15:00Z	8.36	7.84	8.1	8.65	10.87
2019-05-24T12:30:00Z	8.36	7.84	8.1	8.65	10.87
2019-05-24T12:45:00Z	8.36	7.84	8.1	8.65	10.87
2019-05-24T13:00:00Z	8.36	7.84	8.1	8.65	10.87
2019-05-24T13:15:00Z	8.41	7.84	8.1	8.65	10.82
2019-05-24T13:30:00Z	8.36	7.88	8.1	8.65	10.82
2019-05-24T13:45:00Z	8.41	7.88	8.1	8.6	10.82
2019-05-24T14:00:00Z	8.36	7.88	8.1	8.6	10.82
2019-05-24T14:15:00Z	8.36	7.88	8.1	8.6	10.82
2019-05-24T14:30:00Z	8.36	7.88	8.15	8.6	10.82
2019-05-24T14:45:00Z	8.36	7.88	8.15	8.6	10.82
2019-05-24T15:00:00Z	8.36	7.88	8.15	8.6	10.82
2019-05-24T15:15:00Z	8.36	7.88	8.15	8.6	10.82
2019-05-24T15:30:00Z	8.36	7.88	8.15	8.6	10.82
2019-05-24T15:45:00Z	8.36	7.88	8.15	8.55	10.82
2019-05-24T16:00:00Z	8.36	7.88	8.15	8.55	10.82
2019-05-24T16:15:00Z	8.29	7.88	8.15	8.55	10.76
2019-05-24T16:30:00Z	8.29	7.88	8.15	8.55	10.76
2019-05-24T16:45:00Z	8.29	7.88	8.15	8.55	10.76
2019-05-24T17:00:00Z	8.29	7.88	8.15	8.55	10.76
2019-05-24T17:15:00Z	8.29	7.88	8.15	8.55	10.76
2019-05-24T17:30:00Z	8.24	7.88	8.15	8.55	10.76
2019-05-24T17:45:00Z	8.24	7.88	8.15	8.55	10.76
2019-05-24T18:00:00Z	8.24	7.88	8.15	8.55	10.76
2019-05-24T18:15:00Z	8.24	7.88	8.15	8.55	10.76
2019-05-24T18:30:00Z	8.24	7.88	8.15	8.55	10.76
2019-05-24T18:45:00Z	8.24	7.88	8.15	8.55	10.76
2019-05-24T19:00:00Z	8.24	7.88	8.15	8.55	10.76
2019-05-24T19:15:00Z	8.24	7.88	8.15	8.6	10.76
2019-05-24T19:30:00Z	8.19	7.88	8.15	8.6	10.76
2019-05-24T19:45:00Z	8.19	7.88	8.15	8.6	10.76
2019-05-24T20:00:00Z	8.19	7.88	8.15	8.6	10.76
2019-05-24T20:15:00Z	8.19	7.88	8.15	8.6	10.76
2019-05-24T20:30:00Z	8.19	7.88	8.15	8.6	10.76
2019-05-24T20:45:00Z	8.19	7.84	8.15	8.6	10.76
2019-05-24T21:00:00Z	8.19	7.84	8.15	8.6	10.76
2019-05-24T21:15:00Z	8.19	7.84	8.15	8.6	10.76
2019-05-24T21:30:00Z	8.19	7.84	8.15	8.6	10.76
2019-05-24T21:45:00Z	8.19	7.84	8.15	8.6	10.76
2019-05-24T22:00:00Z	8.12	7.84	8.15	8.65	10.76
2019-05-24T22:15:00Z	8.12	7.84	8.15	8.65	10.76
2019-05-24T22:30:00Z	8.12	7.84	8.15	8.65	10.76
2019-05-24T22:45:00Z	8.12	7.84	8.15	8.65	10.76
2019-05-24T23:00:00Z	8.12	7.84	8.15	8.65	10.76
2019-05-24T23:15:00Z	8.12	7.84	8.15	8.65	10.76
2019-05-24T23:30:00Z	8.12	7.84	8.15	8.65	10.76
2019-05-24T23:45:00Z	8.12	7.84	8.15	8.65	10.76
2019-05-25T00:00:00Z	8.12	7.84	8.15	8.65	10.76
2019-05-25T00:15:00Z	8.08	7.84	8.15	8.65	10.76
2019-05-25T00:30:00Z	8.08	7.84	8.15	8.65	10.76
2019-05-25T00:45:00Z	8.08	7.84	8.15	8.65	10.82
2019-05-25T01:00:00Z	8.08	7.84	8.15	8.65	10.82
2019-05-25T01:15:00Z	8.08	7.81	8.15	8.65	10.82
2019-05-25T01:30:00Z	8.08	7.81	8.15	8.65	10.82
2019-05-25T01:45:00Z	8.08	7.81	8.15	8.65	10.82
2019-05-25T02:00:00Z	8.08	7.81	8.15	8.65	10.82
2019-05-25T02:15:00Z	8.08	7.81	8.15	8.65	10.82
2019-05-25T02:30:00Z	8.08	7.81	8.15	8.65	10.82
2019-05-25T02:45:00Z	8.08	7.81	8.15	8.65	10.82
2019-05-25T03:00:00Z	8.02	7.81	8.15	8.65	10.82
2019-05-25T03:15:00Z	8.02	7.81	8.15	8.65	10.82
2019-05-25T03:30:00Z	8.02	7.81	8.15	8.65	10.82
2019-05-25T03:45:00Z	8.02	7.81	8.1	8.65	10.82
2019-05-25T04:00:00Z	8.02	7.81	8.1	8.65	10.82
2019-05-25T04:15:00Z	8.02	7.81	8.1	8.72	10.82
2019-05-25T04:30:00Z	8.02	7.81	8.1	8.72	10.82
2019-05-25T04:45:00Z	8.02	7.81	8.1	8.72	10.82
2019-05-25T05:00:00Z	8.02	7.81	8.1	8.72	10.82
2019-05-25T05:15:00Z	8.02	7.81	8.1	8.72	10.82
2019-05-25T05:30:00Z	8.02	7.81	8.1	8.72	10.82
2019-05-25T05:45:00Z	8.02	7.81	8.1	8.72	10.82
2019-05-25T06:00:00Z	8.02	7.75	8.1	8.72	10.82
2019-05-25T06:15:00Z	8.02	7.75	8.1	8.65	10.82
2019-05-25T06:30:00Z	8.02	7.75	8.1	8.65	10.82
2019-05-25T06:45:00Z	8.02	7.75	8.1	8.65	10.82
2019-05-25T07:00:00Z	8.02	7.75	8.1	8.65	10.82
2019-05-25T07:15:00Z	8.02	7.75	8.1	8.65	10.82
2019-05-25T07:30:00Z	8.02	7.75	8.1	8.65	10.82
2019-05-25T07:45:00Z	8.02	7.75	8.1	8.65	10.82
2019-05-25T08:00:00Z	8.02	7.75	8.1	8.65	10.82
2019-05-25T08:15:00Z	8.02	7.75	8.1	8.65	10.82
2019-05-25T08:30:00Z	8.02	7.75	8.1	8.6	10.82
2019-05-25T08:45:00Z	8.02	7.75	8.1	8.6	10.82
2019-05-25T09:00:00Z	8.02	7.81	8.1	8.6	10.82
2019-05-25T09:15:00Z	8.02	7.81	8.1	8.6	10.76
2019-05-25T09:30:00Z	8.02	7.81	8.1	8.6	10.76
2019-05-25T09:45:00Z	8.02	7.81	8.1	8.6	10.76
2019-05-25T10:00:00Z	8.02	7.81	8.1	8.6	10.76
2019-05-25T10:15:00Z	8.02	7.81	8.1	8.6	10.76
2019-05-25T10:30:00Z	8.02	7.81	8.1	8.6	10.76
2019-05-25T10:45:00Z	8.02	7.81	8.1	8.55	10.76
2019-05-25T11:00:00Z	8.02	7.81	8.1	8.55	10.76
2019-05-25T11:15:00Z	8.02	7.81	8.1	8.55	10.76
2019-05-25T11:30:00Z	8.02	7.81	8.1	8.55	10.76
2019-05-25T11:45:00Z	8.02	7.81	8.1	8.55	10.76
2019-05-25T12:00:00Z	8.02	7.81	8.1	8.55	10.76
2019-05-25T12:15:00Z	8.02	7.81	8.1	8.55	10.76
2019-05-25T12:30:00Z	8.02	7.81	8.1	8.55	10.76
2019-05-25T12:45:00Z	8.02	7.81	8.1	8.55	10.76
2019-05-25T13:00:00Z	8.02	7.81	8.1	8.55	10.76
2019-05-25T13:15:00Z	8.02	7.81	8.1	8.48	10.76
2019-05-25T13:30:00Z	8.02	7.81	8.1	8.48	10.76
2019-05-25T13:45:00Z	8.02	7.81	8.1	8.48	10.76
2019-05-25T14:00:00Z	8.02	7.81	8.1	8.48	10.76
2019-05-25T14:15:00Z	8.02	7.81	8.1	8.48	10.76
2019-05-25T14:30:00Z	8.02	7.81	8.1	8.48	10.71
2019-05-25T14:45:00Z	8.02	7.81	8.1	8.48	10.71
2019-05-25T15:00:00Z	8.02	7.81	8.1	8.48	10.71
2019-05-25T15:15:00Z	8.02	7.81	8.1	8.48	10.71
2019-05-25T15:30:00Z	8.02	7.81	8.1	8.48	10.71
2019-05-25T15:45:00Z	8.02	7.81	8.1	8.48	10.71
2019-05-25T16:00:00Z	8.02	7.81	8.1	8.48	10.71
2019-05-25T16:15:00Z	8.02	7.81	8.1	8.48	10.71
2019-05-25T16:30:00Z	8.02	7.81	8.1	8.48	10.71
2019-05-25T16:45:00Z	8.02	7.81	8.1	8.43	10.71
2019-05-25T17:00:00Z	8.02	7.81	8.1	8.43	10.71
2019-05-25T17:15:00Z	7.99	7.81	8.1	8.43	10.71
2019-05-25T17:30:00Z	7.99	7.81	8.1	8.43	10.71
2019-05-25T17:45:00Z	7.99	7.81	8.1	8.43	10.71
2019-05-25T18:00:00Z	7.99	7.81	8.1	8.43	10.71
2019-05-25T18:15:00Z	7.99	7.81	8.1	8.48	10.71
2019-05-25T18:30:00Z	7.99	7.81	8.1	8.48	10.71
2019-05-25T18:45:00Z	7.99	7.81	8.1	8.48	10.71
2019-05-25T19:00:00Z	7.99	7.81	8.1	8.48	10.71
2019-05-25T19:15:00Z	7.99	7.81	8.1	8.48	10.71
2019-05-25T19:30:00Z	7.93	7.81	8.1	8.48	10.71
2019-05-25T19:45:00Z	7.93	7.81	8.1	8.48	10.71
2019-05-25T20:00:00Z	7.93	7.81	8.1	8.48	10.71
2019-05-25T20:15:00Z	7.93	7.81	8.1	8.48	10.71
2019-05-25T20:30:00Z	7.93	7.81	8.1	8.48	10.71
2019-05-25T20:45:00Z	7.93	7.81	8.1	8.48	10.71
2019-05-25T21:00:00Z	7.93	7.81	8.1	8.48	10.71
2019-05-25T21:15:00Z	7.93	7.81	8.1	8.48	10.71
2019-05-25T21:30:00Z	7.93	7.81	8.1	8.48	10.71
2019-05-25T21:45:00Z	7.93	7.81	8.1	8.48	10.71
2019-05-25T22:00:00Z	7.89	7.81	8.1	8.55	10.71
2019-05-25T22:15:00Z	7.89	7.81	8.1	8.55	10.71
2019-05-25T22:30:00Z	7.89	7.81	8.1	8.55	10.71
2019-05-25T22:45:00Z	7.89	7.81	8.1	8.55	10.71
2019-05-25T23:00:00Z	7.89	7.81	8.1	8.55	10.71
2019-05-25T23:15:00Z	7.89	7.75	8.1	8.55	10.71
2019-05-25T23:30:00Z	7.89	7.75	8.1	8.55	10.71
2019-05-25T23:45:00Z	7.89	7.75	8.1	8.55	10.71
2019-05-26T00:00:00Z	7.89	7.75	8.1	8.55	10.71
2019-05-26T00:15:00Z	7.86	7.75	8.1	8.55	10.71
2019-05-26T00:30:00Z	7.86	7.75	8.1	8.55	10.71
2019-05-26T00:45:00Z	7.86	7.75	8.1	8.55	10.71
2019-05-26T01:00:00Z	7.86	7.75	8.1	8.55	10.71
2019-05-26T01:15:00Z	7.86	7.75	8.1	8.55	10.71
2019-05-26T01:30:00Z	7.86	7.75	8.1	8.55	10.71
2019-05-26T01:45:00Z	7.86	7.75	8.1	8.55	10.71
2019-05-26T02:00:00Z	7.86	7.75	8.1	8.55	10.71
2019-05-26T02:15:00Z	7.86	7.75	8.1	8.55	10.71
2019-05-26T02:30:00Z	7.86	7.75	8.1	8.55	10.71
2019-05-26T02:45:00Z	7.86	7.75	8.1	8.55	10.71
2019-05-26T03:00:00Z	7.86	7.71	8.1	8.55	10.76
2019-05-26T03:15:00Z	7.86	7.71	8.1	8.55	10.71
2019-05-26T03:30:00Z	7.86	7.71	8.1	8.55	10.76
2019-05-26T03:45:00Z	7.86	7.71	8.1	8.55	10.76
2019-05-26T04:00:00Z	7.86	7.71	8.05	8.55	10.76
2019-05-26T04:15:00Z	7.86	7.71	8.05	8.55	10.76
2019-05-26T04:30:00Z	7.8	7.71	8.05	8.55	10.76
2019-05-26T04:45:00Z	7.8	7.71	8.05	8.6	10.76
2019-05-26T05:00:00Z	7.8	7.71	8.05	8.6	10.76
2019-05-26T05:15:00Z	7.8	7.71	8.05	8.6	10.76
2019-05-26T05:30:00Z	7.8	7.71	8.05	8.6	10.76
2019-05-26T05:45:00Z	7.8	7.71	8.05	8.6	10.76
2019-05-26T06:00:00Z	7.8	7.71	8.05	8.6	10.76
2019-05-26T06:15:00Z	7.8	7.71	8.05	8.6	10.76
2019-05-26T06:30:00Z	7.8	7.71	8.05	8.55	10.76
2019-05-26T06:45:00Z	7.86	7.71	8.05	8.55	10.76
2019-05-26T07:00:00Z	7.86	7.71	8.05	8.55	10.76
2019-05-26T07:15:00Z	7.86	7.71	8.05	8.55	10.76
2019-05-26T07:30:00Z	7.86	7.71	8.05	8.55	10.76
2019-05-26T07:45:00Z	7.86	7.71	8.05	8.55	10.76
2019-05-26T08:00:00Z	7.86	7.71	8.05	8.48	10.76
2019-05-26T08:15:00Z	7.86	7.71	8.05	8.48	10.71
2019-05-26T08:30:00Z	7.86	7.71	8.05	8.48	10.71
2019-05-26T08:45:00Z	7.86	7.71	8.05	8.48	10.71
2019-05-26T09:00:00Z	7.86	7.71	8.05	8.48	10.71
2019-05-26T09:15:00Z	7.86	7.71	8.05	8.43	10.71
2019-05-26T09:30:00Z	7.86	7.71	8.05	8.43	10.71
2019-05-26T09:45:00Z	7.86	7.71	8.05	8.43	10.71
2019-05-26T10:00:00Z	7.89	7.71	8.05	8.43	10.71
2019-05-26T10:15:00Z	7.89	7.75	8.05	8.36	10.71
2019-05-26T10:30:00Z	7.89	7.75	8.05	8.36	10.71
2019-05-26T10:45:00Z	7.89	7.75	8.05	8.36	10.71
2019-05-26T11:00:00Z	7.89	7.75	8.05	8.36	10.71
2019-05-26T11:15:00Z	7.89	7.75	8.05	8.36	10.71
2019-05-26T11:30:00Z	7.89	7.75	8.05	8.31	10.65
2019-05-26T11:45:00Z	7.89	7.75	8.05	8.31	10.65
2019-05-26T12:00:00Z	7.93	7.75	8.05	8.31	10.65
2019-05-26T12:15:00Z	7.93	7.75	8.05	8.31	10.65
2019-05-26T12:30:00Z	7.93	7.75	8.05	8.31	10.65
2019-05-26T12:45:00Z	7.93	7.81	8.05	8.26	10.65
2019-05-26T13:00:00Z	7.93	7.81	8.05	8.26	10.65
2019-05-26T13:15:00Z	7.93	7.81	8.05	8.26	10.65
2019-05-26T13:30:00Z	7.93	7.81	8.05	8.26	10.65
2019-05-26T13:45:00Z	7.93	7.81	8.05	8.26	10.65
2019-05-26T14:00:00Z	7.93	7.81	8.05	8.26	10.65
2019-05-26T14:15:00Z	7.93	7.81	8.05	8.26	10.6
2019-05-26T14:30:00Z	7.93	7.81	8.05	8.19	10.6
2019-05-26T14:45:00Z	7.93	7.81	8.05	8.19	10.6
2019-05-26T15:00:00Z	7.93	7.81	8.05	8.19	10.6
2019-05-26T15:15:00Z	7.93	7.81	8.05	8.19	10.6
2019-05-26T15:30:00Z	7.89	7.81	8.05	8.19	10.6
2019-05-26T15:45:00Z	7.89	7.81	8.05	8.19	10.6
2019-05-26T16:00:00Z	7.89	7.81	8.05	8.19	10.6
2019-05-26T16:15:00Z	7.89	7.81	8.05	8.19	10.6
2019-05-26T16:30:00Z	7.89	7.81	8.05	8.19	10.6
2019-05-26T16:45:00Z	7.89	7.81	8.05	8.19	10.6
2019-05-26T17:00:00Z	7.89	7.81	8.05	8.19	10.6
2019-05-26T17:15:00Z	7.89	7.81	8.05	8.19	10.6
2019-05-26T17:30:00Z	7.89	7.81	8.05	8.19	10.6
2019-05-26T17:45:00Z	7.86	7.81	8.1	8.19	10.6
2019-05-26T18:00:00Z	7.86	7.81	8.05	8.19	10.6
2019-05-26T18:15:00Z	7.86	7.81	8.1	8.19	10.6
2019-05-26T18:30:00Z	7.86	7.81	8.1	8.19	10.6
2019-05-26T18:45:00Z	7.86	7.81	8.1	8.19	10.6
2019-05-26T19:00:00Z	7.86	7.81	8.1	8.19	10.6
2019-05-26T19:15:00Z	7.86	7.81	8.1	8.19	10.6
2019-05-26T19:30:00Z	7.86	7.81	8.1	8.26	10.6
2019-05-26T19:45:00Z	7.86	7.81	8.1	8.26	10.6
2019-05-26T20:00:00Z	7.8	7.81	8.1	8.26	10.6
2019-05-26T20:15:00Z	7.8	7.81	8.1	8.26	10.6
2019-05-26T20:30:00Z	7.8	7.81	8.1	8.26	10.6
2019-05-26T20:45:00Z	7.8	7.81	8.1	8.26	10.6
2019-05-26T21:00:00Z	7.8	7.81	8.1	8.26	10.6
2019-05-26T21:15:00Z	7.8	7.81	8.1	8.26	10.6
2019-05-26T21:30:00Z	7.8	7.81	8.1	8.26	10.6
2019-05-26T21:45:00Z	7.8	7.81	8.1	8.31	10.6
2019-05-26T22:00:00Z	7.76	7.81	8.1	8.31	10.6
2019-05-26T22:15:00Z	7.76	7.75	8.1	8.31	10.6
2019-05-26T22:30:00Z	7.76	7.75	8.1	8.31	10.6
2019-05-26T22:45:00Z	7.76	7.75	8.1	8.31	10.6
2019-05-26T23:00:00Z	7.76	7.75	8.1	8.31	10.6
2019-05-26T23:15:00Z	7.76	7.75	8.1	8.31	10.6
2019-05-26T23:30:00Z	7.76	7.75	8.1	8.31	10.6
2019-05-26T23:45:00Z	7.76	7.75	8.05	8.31	10.6
2019-05-27T00:00:00Z	7.76	7.75	8.05	8.31	10.6
2019-05-27T00:15:00Z	7.76	7.75	8.05	8.31	10.6
2019-05-27T00:30:00Z	7.76	7.75	8.05	8.31	10.6
2019-05-27T00:45:00Z	7.76	7.75	8.05	8.31	10.6
2019-05-27T01:00:00Z	7.76	7.75	8.05	8.31	10.6
2019-05-27T01:15:00Z	7.76	7.75	8.05	8.31	10.6
2019-05-27T01:30:00Z	7.76	7.75	8.05	8.31	10.6
2019-05-27T01:45:00Z	7.76	7.75	8.05	8.31	10.6
2019-05-27T02:00:00Z	7.76	7.75	8.05	8.31	10.6
2019-05-27T02:15:00Z	7.71	7.75	8.05	8.31	10.6
2019-05-27T02:30:00Z	7.71	7.75	8.05	8.31	10.6
2019-05-27T02:45:00Z	7.71	7.75	8.05	8.31	10.6
2019-05-27T03:00:00Z	7.71	7.75	8.05	8.31	10.6
2019-05-27T03:15:00Z	7.71	7.75	8.05	8.31	10.6
2019-05-27T03:30:00Z	7.71	7.75	8.05	8.31	10.6
2019-05-27T03:45:00Z	7.71	7.75	8.05	8.31	10.6
2019-05-27T04:00:00Z	7.71	7.75	8.05	8.31	10.6
2019-05-27T04:15:00Z	7.71	7.75	8.05	8.31	10.6
2019-05-27T04:30:00Z	7.71	7.75	8.05	8.31	10.6
2019-05-27T04:45:00Z	7.71	7.71	8.05	8.31	10.6
2019-05-27T05:00:00Z	7.71	7.75	8.05	8.31	10.6
2019-05-27T05:15:00Z	7.71	7.71	8.05	8.31	10.6
2019-05-27T05:30:00Z	7.71	7.71	8.05	8.31	10.6
2019-05-27T05:45:00Z	7.71	7.71	8.05	8.31	10.6
2019-05-27T06:00:00Z	7.71	7.71	8.05	8.31	10.6
2019-05-27T06:15:00Z	7.71	7.71	8.05	8.31	10.6
2019-05-27T06:30:00Z	7.71	7.71	8.05	8.31	10.6
2019-05-27T06:45:00Z	7.71	7.71	8.05	8.31	10.6
2019-05-27T07:00:00Z	7.71	7.71	8.05	8.31	10.6
2019-05-27T07:15:00Z	7.71	7.71	8.05	8.31	10.6
2019-05-27T07:30:00Z	7.71	7.71	8.05	8.31	10.6
2019-05-27T07:45:00Z	7.71	7.71	8.05	8.31	10.6
2019-05-27T08:00:00Z	7.71	7.71	8.05	8.31	10.6
2019-05-27T08:15:00Z	7.71	7.71	8.05	8.26	10.6
2019-05-27T08:30:00Z	7.71	7.71	8.05	8.26	10.6
2019-05-27T08:45:00Z	7.71	7.71	8.05	8.26	10.6
2019-05-27T09:00:00Z	7.71	7.71	8.05	8.26	10.6
2019-05-27T09:15:00Z	7.71	7.71	8.05	8.26	10.6
2019-05-27T09:30:00Z	7.71	7.75	8.05	8.26	10.6
2019-05-27T09:45:00Z	7.71	7.75	8.05	8.26	10.6
2019-05-27T10:00:00Z	7.76	7.75	8.05	8.26	10.6
2019-05-27T10:15:00Z	7.76	7.75	8.05	8.19	10.6
2019-05-27T10:30:00Z	7.76	7.75	8.05	8.19	10.6
2019-05-27T10:45:00Z	7.76	7.75	8.05	8.19	10.6
2019-05-27T11:00:00Z	7.76	7.75	8.05	8.19	10.55
2019-05-27T11:15:00Z	7.76	7.75	8.05	8.19	10.55
2019-05-27T11:30:00Z	7.76	7.75	8.05	8.19	10.55
2019-05-27T11:45:00Z	7.76	7.75	8.05	8.19	10.55
2019-05-27T12:00:00Z	7.76	7.75	8.05	8.19	10.55
2019-05-27T12:15:00Z	7.76	7.75	8.05	8.14	10.55
2019-05-27T12:30:00Z	7.76	7.75	8.05	8.14	10.55
2019-05-27T12:45:00Z	7.76	7.75	8.05	8.14	10.55
2019-05-27T13:00:00Z	7.76	7.75	8.05	8.14	10.55
2019-05-27T13:15:00Z	7.76	7.75	8.05	8.14	10.55
2019-05-27T13:30:00Z	7.76	7.75	8.05	8.14	10.55
2019-05-27T13:45:00Z	7.76	7.75	8.05	8.14	10.55
2019-05-27T14:00:00Z	7.76	7.75	8.05	8.1	10.55
2019-05-27T14:15:00Z	7.76	7.75	8.05	8.1	10.55
2019-05-27T14:30:00Z	7.76	7.75	8.05	8.1	10.49
2019-05-27T14:45:00Z	7.8	7.75	8.05	8.1	10.49
2019-05-27T15:00:00Z	7.8	7.75	8.05	8.1	10.49
2019-05-27T15:15:00Z	7.8	7.81	8.05	8.1	10.49
2019-05-27T15:30:00Z	7.76	7.81	8.05	8.1	10.49
2019-05-27T15:45:00Z	7.76	7.81	8.05	8.1	10.49
2019-05-27T16:00:00Z	7.76	7.81	8.05	8.1	10.49
2019-05-27T16:15:00Z	7.76	7.81	8.05	8.1	10.49
2019-05-27T16:30:00Z	7.76	7.81	8.05	8.14	10.49
2019-05-27T16:45:00Z	7.76	7.81	8.05	8.14	10.49
2019-05-27T17:00:00Z	7.76	7.81	8.05	8.14	10.49
2019-05-27T17:15:00Z	7.76	7.81	8.05	8.14	10.49
2019-05-27T17:30:00Z	7.76	7.81	8.05	8.14	10.49
2019-05-27T17:45:00Z	7.76	7.81	8.05	8.14	10.49
2019-05-27T18:00:00Z	7.76	7.81	8.05	8.14	10.49
2019-05-27T18:15:00Z	7.71	7.81	8.05	8.14	10.49
2019-05-27T18:30:00Z	7.71	7.81	8.05	8.14	10.49
2019-05-27T18:45:00Z	7.71	7.81	8.05	8.14	10.49
2019-05-27T19:00:00Z	7.71	7.81	8.05	8.14	10.49
2019-05-27T19:15:00Z	7.71	7.81	8.05	8.14	10.49
2019-05-27T19:30:00Z	7.71	7.75	8.05	8.14	10.49
2019-05-27T19:45:00Z	7.71	7.75	8.05	8.19	10.49
2019-05-27T20:00:00Z	7.71	7.75	8.05	8.19	10.49
2019-05-27T20:15:00Z	7.71	7.75	8.05	8.19	10.49
2019-05-27T20:30:00Z	7.71	7.75	8.05	8.19	10.49
2019-05-27T20:45:00Z	7.71	7.75	8.05	8.19	10.55
2019-05-27T21:00:00Z	7.71	7.75	8.05	8.19	10.49
2019-05-27T21:15:00Z	7.71	7.75	8.05	8.19	10.55
2019-05-27T21:30:00Z	7.67	7.75	8.05	8.19	10.55
2019-05-27T21:45:00Z	7.67	7.75	8.05	8.19	10.55
2019-05-27T22:00:00Z	7.67	7.75	8.05	8.19	10.55
2019-05-27T22:15:00Z	7.67	7.75	8.05	8.19	10.55
2019-05-27T22:30:00Z	7.67	7.75	8.05	8.19	10.55
2019-05-27T22:45:00Z	7.67	7.75	8.05	8.19	10.55
2019-05-27T23:00:00Z	7.67	7.75	8.05	8.19	10.55
2019-05-27T23:15:00Z	7.67	7.75	8.05	8.19	10.55
2019-05-27T23:30:00Z	7.67	7.75	8.05	8.26	10.55
2019-05-27T23:45:00Z	7.67	7.75	8.05	8.26	10.55
2019-05-28T00:00:00Z	7.67	7.75	8.05	8.26	10.55
2019-05-28T00:15:00Z	7.67	7.75	8.05	8.26	10.55
2019-05-28T00:30:00Z	7.67	7.75	8.05	8.26	10.55
2019-05-28T00:45:00Z	7.67	7.75	8.05	8.26	10.55
2019-05-28T01:00:00Z	7.61	7.75	8.05	8.26	10.55
2019-05-28T01:15:00Z	7.61	7.71	8.05	8.26	10.55
2019-05-28T01:30:00Z	7.61	7.71	8.05	8.26	10.55
2019-05-28T01:45:00Z	7.61	7.71	8.05	8.26	10.55
2019-05-28T02:00:00Z	7.61	7.71	8.05	8.26	10.55
2019-05-28T02:15:00Z	7.61	7.71	8.05	8.26	10.55
2019-05-28T02:30:00Z	7.61	7.71	8.05	8.26	10.55
2019-05-28T02:45:00Z	7.61	7.71	8.05	8.26	10.55
2019-05-28T03:00:00Z	7.61	7.71	8.05	8.26	10.55
2019-05-28T03:15:00Z	7.61	7.71	8.05	8.26	10.55
2019-05-28T03:30:00Z	7.61	7.71	8.05	8.26	10.55
2019-05-28T03:45:00Z	7.61	7.71	8.05	8.26	10.55
2019-05-28T04:00:00Z	7.61	7.71	8.05	8.26	10.55
2019-05-28T04:15:00Z	7.61	7.71	8.05	8.26	10.55
2019-05-28T04:30:00Z	7.61	7.71	8.05	8.26	10.55
2019-05-28T04:45:00Z	7.61	7.71	8.05	8.26	10.55
2019-05-28T05:00:00Z	7.61	7.71	8.05	8.26	10.55
2019-05-28T05:15:00Z	7.58	7.71	8.05	8.26	10.55
2019-05-28T05:30:00Z	7.61	7.71	8.05	8.26	10.55
2019-05-28T05:45:00Z	7.58	7.66	8.05	8.26	10.55
2019-05-28T06:00:00Z	7.58	7.71	8.05	8.26	10.55
2019-05-28T06:15:00Z	7.58	7.71	8.05	8.31	10.55
2019-05-28T06:30:00Z	7.58	7.66	8.05	8.26	10.55
2019-05-28T06:45:00Z	7.61	7.66	8.05	8.26	10.55
2019-05-28T07:00:00Z	7.61	7.66	8.05	8.26	10.55
2019-05-28T07:15:00Z	7.61	7.66	8.01	8.26	10.55
2019-05-28T07:30:00Z	7.61	7.66	8.01	8.26	10.55
2019-05-28T07:45:00Z	7.61	7.66	8.01	8.26	10.55
2019-05-28T08:00:00Z	7.61	7.66	8.01	8.19	10.55
2019-05-28T08:15:00Z	7.61	7.66	8.01	8.19	10.55
2019-05-28T08:30:00Z	7.61	7.71	8.01	8.19	10.55
2019-05-28T08:45:00Z	7.61	7.71	8.01	8.19	10.55
2019-05-28T09:00:00Z	7.61	7.71	8.01	8.19	10.55
2019-05-28T09:15:00Z	7.61	7.71	8.01	8.19	10.55
2019-05-28T09:30:00Z	7.61	7.71	8.01	8.19	10.55
2019-05-28T09:45:00Z	7.61	7.71	8.01	8.14	10.55
2019-05-28T10:00:00Z	7.61	7.71	8.01	8.14	10.55
2019-05-28T10:15:00Z	7.61	7.71	8.01	8.14	10.55
2019-05-28T10:30:00Z	7.61	7.71	8.01	8.14	10.49
2019-05-28T10:45:00Z	7.61	7.71	8.01	8.1	10.49
2019-05-28T11:00:00Z	7.61	7.71	8.01	8.1	10.49
2019-05-28T11:15:00Z	7.61	7.71	8.01	8.1	10.49
2019-05-28T11:30:00Z	7.67	7.71	8.01	8.1	10.49
2019-05-28T11:45:00Z	7.67	7.71	8.01	8.04	10.49
2019-05-28T12:00:00Z	7.67	7.71	8.01	8.04	10.49
2019-05-28T12:15:00Z	7.67	7.71	8.01	8.04	10.49
2019-05-28T12:30:00Z	7.67	7.71	8.01	8.04	10.49
2019-05-28T12:45:00Z	7.67	7.71	8.01	8.04	10.49
2019-05-28T13:00:00Z	7.67	7.71	8.01	8.04	10.49
2019-05-28T13:15:00Z	7.67	7.71	8.01	8.01	10.49
2019-05-28T13:30:00Z	7.67	7.71	8.01	8.01	10.49
2019-05-28T13:45:00Z	7.67	7.75	8.01	8.01	10.49
2019-05-28T14:00:00Z	7.67	7.75	8.01	8.01	10.44
2019-05-28T14:15:00Z	7.67	7.75	8.01	8.01	10.44
2019-05-28T14:30:00Z	7.71	7.75	8.01	8.01	10.44
2019-05-28T14:45:00Z	7.71	7.75	8.01	8.01	10.44
2019-05-28T15:00:00Z	7.71	7.75	8.01	7.95	10.44
2019-05-28T15:15:00Z	7.67	7.75	8.01	7.95	10.44
2019-05-28T15:30:00Z	7.67	7.75	8.01	7.95	10.44
2019-05-28T15:45:00Z	7.67	7.75	8.01	7.95	10.44
2019-05-28T16:00:00Z	7.67	7.75	8.01	7.95	10.44
2019-05-28T16:15:00Z	7.67	7.75	8.01	7.95	10.44
2019-05-28T16:30:00Z	7.67	7.75	8.01	7.95	10.44
2019-05-28T16:45:00Z	7.67	7.75	8.01	7.95	10.44
2019-05-28T17:00:00Z	7.67	7.75	8.01	7.95	10.44
2019-05-28T17:15:00Z	7.67	7.75	8.01	7.95	10.44
2019-05-28T17:30:00Z	7.67	7.75	8.01	7.95	10.44
2019-05-28T17:45:00Z	7.67	7.75	8.01	7.95	10.44
2019-05-28T18:00:00Z	7.61	7.75	8.01	7.95	10.44
2019-05-28T18:15:00Z	7.61	7.75	8.01	7.95	10.44
2019-05-28T18:30:00Z	7.61	7.75	8.01	7.95	10.44
2019-05-28T18:45:00Z	7.61	7.75	8.01	7.95	10.44
2019-05-28T19:00:00Z	7.61	7.75	8.01	7.95	10.44
2019-05-28T19:15:00Z	7.61	7.75	8.01	8.01	10.44
2019-05-28T19:30:00Z	7.61	7.75	8.01	8.01	10.44
2019-05-28T19:45:00Z	7.61	7.75	8.01	8.01	10.44
2019-05-28T20:00:00Z	7.61	7.75	8.01	8.01	10.44
2019-05-28T20:15:00Z	7.61	7.75	8.01	8.01	10.44
2019-05-28T20:30:00Z	7.58	7.71	8.01	8.04	10.44
2019-05-28T20:45:00Z	7.58	7.71	8.01	8.04	10.44
2019-05-28T21:00:00Z	7.58	7.71	8.01	8.04	10.44
2019-05-28T21:15:00Z	7.58	7.71	8.01	8.04	10.44
2019-05-28T21:30:00Z	7.58	7.71	8.01	8.04	10.44
2019-05-28T21:45:00Z	7.58	7.71	8.01	8.04	10.44
2019-05-28T22:00:00Z	7.58	7.71	8.01	8.04	10.44
2019-05-28T22:15:00Z	7.52	7.71	8.01	8.04	10.44
2019-05-28T22:30:00Z	7.52	7.71	8.01	8.04	10.44
2019-05-28T22:45:00Z	7.52	7.71	8.01	8.1	10.44
2019-05-28T23:00:00Z	7.52	7.71	8.01	8.1	10.44
2019-05-28T23:15:00Z	7.52	7.71	8.01	8.1	10.44
2019-05-28T23:30:00Z	7.52	7.71	8.01	8.1	10.44
2019-05-28T23:45:00Z	7.52	7.66	8.01	8.1	10.44
2019-05-29T00:00:00Z	7.52	7.66	8.01	8.1	10.44
2019-05-29T00:15:00Z	7.48	7.66	8.01	8.1	10.44
2019-05-29T00:30:00Z	7.48	7.66	8.01	8.1	10.44
2019-05-29T00:45:00Z	7.48	7.66	8.01	8.1	10.44
2019-05-29T01:00:00Z	7.48	7.66	8.01	8.1	10.44
2019-05-29T01:15:00Z	7.48	7.66	8.01	8.1	10.44
2019-05-29T01:30:00Z	7.48	7.66	8.01	8.1	10.44
2019-05-29T01:45:00Z	7.48	7.66	8.01	8.1	10.44
2019-05-29T02:00:00Z	7.48	7.66	8.01	8.14	10.44
2019-05-29T02:15:00Z	7.48	7.66	8.01	8.14	10.44
2019-05-29T02:30:00Z	7.48	7.66	8.01	8.14	10.44
2019-05-29T02:45:00Z	7.48	7.66	7.97	8.14	10.44
2019-05-29T03:00:00Z	7.48	7.66	7.97	8.14	10.44
2019-05-29T03:15:00Z	7.48	7.66	7.97	8.14	10.44
2019-05-29T03:30:00Z	7.48	7.66	7.97	8.14	10.44
2019-05-29T03:45:00Z	7.48	7.66	7.97	8.14	10.44
2019-05-29T04:00:00Z	7.48	7.62	7.97	8.14	10.49
2019-05-29T04:15:00Z	7.48	7.62	7.97	8.14	10.49
2019-05-29T04:30:00Z	7.48	7.62	7.97	8.14	10.49
2019-05-29T04:45:00Z	7.48	7.62	7.97	8.14	10.49
2019-05-29T05:00:00Z	7.48	7.62	7.97	8.14	10.49
2019-05-29T05:15:00Z	7.48	7.62	7.97	8.14	10.49
2019-05-29T05:30:00Z	7.48	7.62	7.97	8.14	10.49
2019-05-29T05:45:00Z	7.48	7.62	7.97	8.14	10.49
2019-05-29T06:00:00Z	7.48	7.62	7.97	8.14	10.49
2019-05-29T06:15:00Z	7.48	7.62	7.97	8.14	10.49
2019-05-29T06:30:00Z	7.48	7.62	7.97	8.1	10.49
2019-05-29T06:45:00Z	7.48	7.62	7.97	8.1	10.49
2019-05-29T07:00:00Z	7.48	7.62	7.97	8.1	10.44
2019-05-29T07:15:00Z	7.48	7.62	7.97	8.1	10.44
2019-05-29T07:30:00Z	7.48	7.62	7.97	8.1	10.44
2019-05-29T07:45:00Z	7.48	7.62	7.97	8.04	10.44
2019-05-29T08:00:00Z	7.48	7.62	7.97	8.04	10.44
2019-05-29T08:15:00Z	7.48	7.62	7.97	8.04	10.44
2019-05-29T08:30:00Z	7.48	7.62	7.97	8.04	10.44
2019-05-29T08:45:00Z	7.48	7.62	7.97	8.01	10.44
2019-05-29T09:00:00Z	7.48	7.62	7.97	8.01	10.44
2019-05-29T09:15:00Z	7.48	7.62	7.97	8.01	10.44
2019-05-29T09:30:00Z	7.48	7.62	7.97	8.01	10.44
2019-05-29T09:45:00Z	7.52	7.62	7.97	7.95	10.44
2019-05-29T10:00:00Z	7.52	7.62	7.97	7.95	10.44
2019-05-29T10:15:00Z	7.52	7.66	7.97	7.95	10.44
2019-05-29T10:30:00Z	7.52	7.66	7.97	7.95	10.44
2019-05-29T10:45:00Z	7.52	7.66	7.97	7.95	10.44
2019-05-29T11:00:00Z	7.58	7.66	7.97	7.95	10.44
2019-05-29T11:15:00Z	7.58	7.66	7.97	7.91	10.39
2019-05-29T11:30:00Z	7.58	7.66	7.97	7.91	10.39
2019-05-29T11:45:00Z	7.58	7.66	7.97	7.91	10.39
2019-05-29T12:00:00Z	7.58	7.66	7.97	7.91	10.39
2019-05-29T12:15:00Z	7.58	7.66	7.97	7.91	10.39
2019-05-29T12:30:00Z	7.61	7.66	7.97	7.91	10.39
2019-05-29T12:45:00Z	7.61	7.66	7.97	7.86	10.39
2019-05-29T13:00:00Z	7.61	7.71	7.97	7.86	10.39
2019-05-29T13:15:00Z	7.61	7.71	7.97	7.86	10.39
2019-05-29T13:30:00Z	7.61	7.71	7.97	7.86	10.39
2019-05-29T13:45:00Z	7.61	7.71	7.97	7.86	10.39
2019-05-29T14:00:00Z	7.61	7.71	7.97	7.86	10.39
2019-05-29T14:15:00Z	7.61	7.71	7.97	7.86	10.39
2019-05-29T14:30:00Z	7.61	7.71	7.97	7.86	10.39
2019-05-29T14:45:00Z	7.61	7.71	7.97	7.86	10.39
2019-05-29T15:00:00Z	7.61	7.71	7.97	7.86	10.39
2019-05-29T15:15:00Z	7.61	7.71	7.97	7.86	10.39
2019-05-29T15:30:00Z	7.61	7.71	7.97	7.82	10.35
2019-05-29T15:45:00Z	7.61	7.71	7.97	7.82	10.35
2019-05-29T16:00:00Z	7.61	7.71	7.97	7.82	10.35
2019-05-29T16:15:00Z	7.61	7.71	7.97	7.82	10.35
2019-05-29T16:30:00Z	7.58	7.71	7.97	7.86	10.35
2019-05-29T16:45:00Z	7.58	7.71	7.97	7.86	10.35
2019-05-29T17:00:00Z	7.58	7.71	7.97	7.86	10.35
2019-05-29T17:15:00Z	7.58	7.71	7.97	7.86	10.35
2019-05-29T17:30:00Z	7.58	7.71	7.97	7.86	10.35
2019-05-29T17:45:00Z	7.52	7.71	7.97	7.86	10.35
2019-05-29T18:00:00Z	7.52	7.71	7.97	7.86	10.35
2019-05-29T18:15:00Z	7.52	7.71	7.97	7.86	10.35
2019-05-29T18:30:00Z	7.52	7.71	7.97	7.86	10.35
2019-05-29T18:45:00Z	7.52	7.71	7.97	7.86	10.35
2019-05-29T19:00:00Z	7.52	7.71	7.97	7.86	10.35
2019-05-29T19:15:00Z	7.52	7.71	7.97	7.86	10.35
2019-05-29T19:30:00Z	7.52	7.71	7.97	7.86	10.35
2019-05-29T19:45:00Z	7.52	7.71	7.97	7.86	10.35
2019-05-29T20:00:00Z	7.48	7.71	7.97	7.91	10.35
2019-05-29T20:15:00Z	7.48	7.71	7.97	7.91	10.35
2019-05-29T20:30:00Z	7.48	7.71	7.97	7.91	10.35
2019-05-29T20:45:00Z	7.48	7.66	7.97	7.91	10.35
2019-05-29T21:00:00Z	7.48	7.66	7.97	7.91	10.35
2019-05-29T21:15:00Z	7.48	7.66	7.97	7.91	10.35
2019-05-29T21:30:00Z	7.48	7.66	7.97	7.95	10.35
2019-05-29T21:45:00Z	7.48	7.66	7.97	7.95	10.35
2019-05-29T22:00:00Z	7.43	7.66	7.97	7.95	10.39
2019-05-29T22:15:00Z	7.43	7.66	7.97	7.95	10.39
2019-05-29T22:30:00Z	7.43	7.66	7.97	7.95	10.39
2019-05-29T22:45:00Z	7.43	7.66	7.97	7.95	10.39
2019-05-29T23:00:00Z	7.43	7.66	7.97	7.95	10.39
2019-05-29T23:15:00Z	7.43	7.66	7.97	7.95	10.39
2019-05-29T23:30:00Z	7.43	7.66	7.97	7.95	10.39
2019-05-29T23:45:00Z	7.39	7.66	7.97	7.95	10.39
2019-05-30T00:00:00Z	7.39	7.62	7.97	8.01	10.39
2019-05-30T00:15:00Z	7.39	7.62	7.97	8.01	10.39
2019-05-30T00:30:00Z	7.39	7.62	7.97	8.01	10.39
2019-05-30T00:45:00Z	7.39	7.62	7.97	8.01	10.39
2019-05-30T01:00:00Z	7.39	7.62	7.92	8.01	10.39
2019-05-30T01:15:00Z	7.39	7.62	7.92	8.01	10.39
2019-05-30T01:30:00Z	7.39	7.62	7.92	8.01	10.39
2019-05-30T01:45:00Z	7.39	7.62	7.92	8.01	10.39
2019-05-30T02:00:00Z	7.39	7.62	7.92	8.01	10.39
2019-05-30T02:15:00Z	7.39	7.62	7.92	8.01	10.39
2019-05-30T02:30:00Z	7.39	7.56	7.92	8.01	10.39
2019-05-30T02:45:00Z	7.39	7.56	7.92	8.01	10.39
2019-05-30T03:00:00Z	7.33	7.56	7.92	8.01	10.39
2019-05-30T03:15:00Z	7.33	7.56	7.92	8.01	10.39
2019-05-30T03:30:00Z	7.33	7.56	7.92	8.01	10.39
2019-05-30T03:45:00Z	7.33	7.56	7.92	8.01	10.39
2019-05-30T04:00:00Z	7.33	7.56	7.92	8.01	10.39
2019-05-30T04:15:00Z	7.33	7.56	7.92	8.01	10.39
2019-05-30T04:30:00Z	7.33	7.56	7.92	8.01	10.39
2019-05-30T04:45:00Z	7.33	7.56	7.92	8.01	10.39
2019-05-30T05:00:00Z	7.33	7.56	7.92	8.04	10.39
2019-05-30T05:15:00Z	7.33	7.56	7.92	8.01	10.39
2019-05-30T05:30:00Z	7.33	7.56	7.92	8.01	10.39
2019-05-30T05:45:00Z	7.33	7.56	7.92	8.01	10.39
2019-05-30T06:00:00Z	7.33	7.56	7.92	8.01	10.39
2019-05-30T06:15:00Z	7.33	7.56	7.92	8.01	10.39
2019-05-30T06:30:00Z	7.33	7.56	7.92	8.01	10.39
2019-05-30T06:45:00Z	7.33	7.56	7.92	7.95	10.39
2019-05-30T07:00:00Z	7.33	7.56	7.88	7.95	10.39
2019-05-30T07:15:00Z	7.39	7.56	7.88	7.95	10.39
2019-05-30T07:30:00Z	7.39	7.56	7.88	7.95	10.39
2019-05-30T07:45:00Z	7.39	7.56	7.88	7.91	10.39
2019-05-30T08:00:00Z	7.39	7.56	7.88	7.91	10.39
2019-05-30T08:15:00Z	7.39	7.56	7.88	7.91	10.39
2019-05-30T08:30:00Z	7.39	7.56	7.88	7.86	10.39
2019-05-30T08:45:00Z	7.39	7.56	7.88	7.86	10.39
2019-05-30T09:00:00Z	7.39	7.56	7.88	7.86	10.35
2019-05-30T09:15:00Z	7.43	7.56	7.88	7.86	10.35
2019-05-30T09:30:00Z	7.43	7.56	7.88	7.82	10.35
2019-05-30T09:45:00Z	7.43	7.56	7.88	7.82	10.35
2019-05-30T10:00:00Z	7.43	7.56	7.88	7.82	10.35
2019-05-30T10:15:00Z	7.48	7.56	7.88	7.82	10.35
2019-05-30T10:30:00Z	7.48	7.56	7.88	7.82	10.35
2019-05-30T10:45:00Z	7.48	7.62	7.88	7.78	10.35
2019-05-30T11:00:00Z	7.48	7.62	7.88	7.78	10.35
2019-05-30T11:15:00Z	7.48	7.62	7.88	7.78	10.35
2019-05-30T11:30:00Z	7.52	7.62	7.88	7.78	10.35
2019-05-30T11:45:00Z	7.52	7.62	7.88	7.78	10.35
2019-05-30T12:00:00Z	7.52	7.62	7.88	7.78	10.35
2019-05-30T12:15:00Z	7.52	7.62	7.88	7.72	10.27
2019-05-30T12:30:00Z	7.58	7.66	7.88	7.72	10.27
2019-05-30T12:45:00Z	7.58	7.66	7.88	7.72	10.27
2019-05-30T13:00:00Z	7.58	7.66	7.88	7.72	10.27
2019-05-30T13:15:00Z	7.58	7.66	7.88	7.72	10.27
2019-05-30T13:30:00Z	7.58	7.66	7.88	7.72	10.27
2019-05-30T13:45:00Z	7.58	7.66	7.88	7.72	10.27
2019-05-30T14:00:00Z	7.58	7.66	7.88	7.72	10.27
2019-05-30T14:15:00Z	7.58	7.66	7.88	7.72	10.27
2019-05-30T14:30:00Z	7.58	7.66	7.88	7.72	10.27
2019-05-30T14:45:00Z	7.58	7.71	7.88	7.72	10.27
2019-05-30T15:00:00Z	7.58	7.71	7.88	7.72	10.27
2019-05-30T15:15:00Z	7.58	7.71	7.92	7.69	10.27
2019-05-30T15:30:00Z	7.58	7.71	7.88	7.69	10.27
2019-05-30T15:45:00Z	7.58	7.71	7.92	7.69	10.27
2019-05-30T16:00:00Z	7.58	7.71	7.92	7.69	10.22
2019-05-30T16:15:00Z	7.58	7.71	7.92	7.69	10.22
2019-05-30T16:30:00Z	7.58	7.71	7.92	7.69	10.22
2019-05-30T16:45:00Z	7.58	7.71	7.92	7.69	10.22
2019-05-30T17:00:00Z	7.52	7.71	7.92	7.69	10.22
2019-05-30T17:15:00Z	7.52	7.71	7.92	7.69	10.22
2019-05-30T17:30:00Z	7.52	7.71	7.92	7.69	10.22
2019-05-30T17:45:00Z	7.52	7.71	7.92	7.72	10.22
2019-05-30T18:00:00Z	7.52	7.71	7.92	7.72	10.22
2019-05-30T18:15:00Z	7.52	7.71	7.92	7.72	10.22
2019-05-30T18:30:00Z	7.52	7.71	7.92	7.72	10.22
2019-05-30T18:45:00Z	7.52	7.71	7.92	7.72	10.22
2019-05-30T19:00:00Z	7.52	7.71	7.92	7.72	10.22
2019-05-30T19:15:00Z	7.48	7.71	7.92	7.72	10.22
2019-05-30T19:30:00Z	7.48	7.71	7.92	7.72	10.22
2019-05-30T19:45:00Z	7.48	7.71	7.92	7.72	10.27
2019-05-30T20:00:00Z	7.48	7.71	7.92	7.78	10.27
2019-05-30T20:15:00Z	7.48	7.71	7.92	7.78	10.27
2019-05-30T20:30:00Z	7.48	7.66	7.92	7.78	10.27
2019-05-30T20:45:00Z	7.48	7.66	7.92	7.78	10.27
2019-05-30T21:00:00Z	7.48	7.66	7.92	7.78	10.27
2019-05-30T21:15:00Z	7.48	7.66	7.92	7.78	10.27
2019-05-30T21:30:00Z	7.48	7.66	7.92	7.78	10.27
2019-05-30T21:45:00Z	7.48	7.66	7.92	7.82	10.27
2019-05-30T22:00:00Z	7.43	7.66	7.92	7.82	10.27
2019-05-30T22:15:00Z	7.43	7.66	7.92	7.82	10.27
2019-05-30T22:30:00Z	7.43	7.66	7.92	7.82	10.27
2019-05-30T22:45:00Z	7.43	7.66	7.92	7.82	10.27
2019-05-30T23:00:00Z	7.43	7.66	7.92	7.82	10.27
2019-05-30T23:15:00Z	7.43	7.66	7.92	7.82	10.27
2019-05-30T23:30:00Z	7.43	7.66	7.92	7.82	10.27
2019-05-30T23:45:00Z	7.43	7.66	7.92	7.82	10.27
2019-05-31T00:00:00Z	7.43	7.66	7.92	7.82	10.27
2019-05-31T00:15:00Z	7.43	7.66	7.92	7.82	10.27
2019-05-31T00:30:00Z	7.43	7.66	7.92	7.86	10.27
2019-05-31T00:45:00Z	7.39	7.66	7.92	7.86	10.27
2019-05-31T01:00:00Z	7.39	7.66	7.92	7.86	10.27
2019-05-31T01:15:00Z	7.39	7.62	7.92	7.86	10.27
2019-05-31T01:30:00Z	7.39	7.62	7.92	7.86	10.27
2019-05-31T01:45:00Z	7.39	7.62	7.92	7.86	10.27
2019-05-31T02:00:00Z	7.39	7.62	7.92	7.86	10.27
2019-05-31T02:15:00Z	7.39	7.62	7.92	7.86	10.27
2019-05-31T02:30:00Z	7.39	7.62	7.92	7.86	10.27
2019-05-31T02:45:00Z	7.39	7.62	7.92	7.86	10.27
2019-05-31T03:00:00Z	7.39	7.62	7.88	7.86	10.27
2019-05-31T03:15:00Z	7.39	7.62	7.88	7.86	10.27
2019-05-31T03:30:00Z	7.39	7.62	7.88	7.86	10.27
2019-05-31T03:45:00Z	7.39	7.62	7.88	7.86	10.27
2019-05-31T04:00:00Z	7.39	7.62	7.88	7.86	10.27
2019-05-31T04:15:00Z	7.39	7.62	7.88	7.91	10.27
2019-05-31T04:30:00Z	7.33	7.62	7.88	7.91	10.27
2019-05-31T04:45:00Z	7.33	7.62	7.88	7.91	10.27
2019-05-31T05:00:00Z	7.33	7.56	7.88	7.91	10.27
2019-05-31T05:15:00Z	7.33	7.56	7.88	7.91	10.27
2019-05-31T05:30:00Z	7.33	7.56	7.88	7.91	10.27
2019-05-31T05:45:00Z	7.33	7.56	7.88	7.91	10.27
2019-05-31T06:00:00Z	7.33	7.56	7.88	7.91	10.27
2019-05-31T06:15:00Z	7.33	7.56	7.88	7.86	10.27
2019-05-31T06:30:00Z	7.33	7.56	7.88	7.86	10.27
2019-05-31T06:45:00Z	7.33	7.56	7.88	7.86	10.27
2019-05-31T07:00:00Z	7.33	7.56	7.88	7.86	10.27
2019-05-31T07:15:00Z	7.39	7.56	7.88	7.86	10.27
2019-05-31T07:30:00Z	7.39	7.56	7.88	7.82	10.27
2019-05-31T07:45:00Z	7.39	7.56	7.88	7.82	10.27
2019-05-31T08:00:00Z	7.39	7.56	7.88	7.82	10.27
2019-05-31T08:15:00Z	7.39	7.56	7.88	7.78	10.27
2019-05-31T08:30:00Z	7.39	7.56	7.88	7.78	10.27
2019-05-31T08:45:00Z	7.39	7.56	7.88	7.78	10.27
2019-05-31T09:00:00Z	7.39	7.56	7.88	7.72	10.27
2019-05-31T09:15:00Z	7.39	7.56	7.88	7.72	10.27
2019-05-31T09:30:00Z	7.43	7.62	7.88	7.72	10.27
2019-05-31T09:45:00Z	7.43	7.62	7.88	7.72	10.27
2019-05-31T10:00:00Z	7.43	7.62	7.88	7.72	10.27
2019-05-31T10:15:00Z	7.43	7.62	7.88	7.72	10.22
2019-05-31T10:30:00Z	7.43	7.62	7.88	7.72	10.22
2019-05-31T10:45:00Z	7.43	7.62	7.88	7.72	10.22
2019-05-31T11:00:00Z	7.43	7.62	7.88	7.72	10.22
2019-05-31T11:15:00Z	7.43	7.62	7.88	7.69	10.22
2019-05-31T11:30:00Z	7.48	7.62	7.88	7.69	10.22
2019-05-31T11:45:00Z	7.48	7.62	7.88	7.69	10.22
2019-05-31T12:00:00Z	7.48	7.62	7.88	7.69	10.22
2019-05-31T12:15:00Z	7.48	7.62	7.88	7.69	10.22
2019-05-31T12:30:00Z	7.48	7.66	7.88	7.69	10.22
2019-05-31T12:45:00Z	7.52	7.66	7.88	7.69	10.22
2019-05-31T13:00:00Z	7.52	7.66	7.88	7.69	10.22
2019-05-31T13:15:00Z	7.52	7.66	7.88	7.69	10.22
2019-05-31T13:30:00Z	7.52	7.66	7.88	7.69	10.22
2019-05-31T13:45:00Z	7.52	7.66	7.88	7.69	10.22
2019-05-31T14:00:00Z	7.52	7.66	7.88	7.63	10.22
2019-05-31T14:15:00Z	7.52	7.66	7.88	7.63	10.18
2019-05-31T14:30:00Z	7.52	7.66	7.88	7.63	10.18
2019-05-31T14:45:00Z	7.52	7.66	7.88	7.63	10.18
2019-05-31T15:00:00Z	7.52	7.66	7.88	7.63	10.18
2019-05-31T15:15:00Z	7.52	7.66	7.88	7.63	10.18
2019-05-31T15:30:00Z	7.52	7.66	7.88	7.63	10.18
2019-05-31T15:45:00Z	7.52	7.66	7.88	7.63	10.18
2019-05-31T16:00:00Z	7.52	7.66	7.88	7.63	10.18
2019-05-31T16:15:00Z	7.52	7.71	7.88	7.63	10.18
2019-05-31T16:30:00Z	7.52	7.71	7.88	7.63	10.18
2019-05-31T16:45:00Z	7.52	7.71	7.88	7.63	10.18
2019-05-31T17:00:00Z	7.48	7.71	7.88	7.63	10.18
2019-05-31T17:15:00Z	7.48	7.71	7.88	7.63	10.18
2019-05-31T17:30:00Z	7.48	7.71	7.88	7.63	10.18
2019-05-31T17:45:00Z	7.48	7.66	7.88	7.63	10.18
2019-05-31T18:00:00Z	7.48	7.66	7.88	7.63	10.18
2019-05-31T18:15:00Z	7.48	7.66	7.88	7.63	10.18
2019-05-31T18:30:00Z	7.48	7.66	7.88	7.63	10.18
2019-05-31T18:45:00Z	7.48	7.66	7.88	7.63	10.18
2019-05-31T19:00:00Z	7.48	7.66	7.88	7.69	10.18
2019-05-31T19:15:00Z	7.48	7.66	7.88	7.69	10.18
2019-05-31T19:30:00Z	7.48	7.66	7.88	7.69	10.18
2019-05-31T19:45:00Z	7.43	7.66	7.88	7.69	10.18
2019-05-31T20:00:00Z	7.43	7.66	7.88	7.69	10.18
2019-05-31T20:15:00Z	7.43	7.66	7.88	7.69	10.18
2019-05-31T20:30:00Z	7.43	7.66	7.88	7.72	10.18
2019-05-31T20:45:00Z	7.43	7.66	7.88	7.72	10.18
2019-05-31T21:00:00Z	7.43	7.66	7.88	7.72	10.18
2019-05-31T21:15:00Z	7.43	7.66	7.88	7.72	10.18
2019-05-31T21:30:00Z	7.39	7.66	7.88	7.72	10.18
2019-05-31T21:45:00Z	7.39	7.66	7.88	7.72	10.22
2019-05-31T22:00:00Z	7.39	7.66	7.88	7.72	10.22
2019-05-31T22:15:00Z	7.39	7.66	7.88	7.72	10.22
2019-05-31T22:30:00Z	7.39	7.66	7.88	7.78	10.22
2019-05-31T22:45:00Z	7.39	7.66	7.88	7.78	10.22
2019-05-31T23:00:00Z	7.39	7.66	7.88	7.78	10.22
2019-05-31T23:15:00Z	7.39	7.62	7.88	7.78	10.22
2019-05-31T23:30:00Z	7.39	7.62	7.88	7.78	10.22
2019-05-31T23:45:00Z	7.39	7.62	7.88	7.78	10.22
2019-06-01T00:00:00Z	7.39	7.62	7.88	7.78	10.22
2019-06-01T00:15:00Z	7.39	7.62	7.88	7.78	10.22
2019-06-01T00:30:00Z	7.39	7.62	7.88	7.78	10.22
2019-06-01T00:45:00Z	7.33	7.62	7.88	7.82	10.22
2019-06-01T01:00:00Z	7.33	7.62	7.88	7.82	10.22
2019-06-01T01:15:00Z	7.33	7.62	7.88	7.82	10.22
2019-06-01T01:30:00Z	7.33	7.62	7.88	7.82	10.22
2019-06-01T01:45:00Z	7.33	7.62	7.88	7.82	10.22
2019-06-01T02:00:00Z	7.33	7.62	7.88	7.82	10.22
2019-06-01T02:15:00Z	7.33	7.62	7.88	7.82	10.22
2019-06-01T02:30:00Z	7.33	7.62	7.88	7.82	10.22
2019-06-01T02:45:00Z	7.33	7.56	7.88	7.82	10.22
2019-06-01T03:00:00Z	7.33	7.56	7.88	7.82	10.22
2019-06-01T03:15:00Z	7.33	7.56	7.88	7.82	10.22
2019-06-01T03:30:00Z	7.33	7.56	7.88	7.82	10.22
2019-06-01T03:45:00Z	7.3	7.56	7.88	7.82	10.22
2019-06-01T04:00:00Z	7.3	7.56	7.88	7.82	10.22
2019-06-01T04:15:00Z	7.3	7.56	7.88	7.82	10.22
2019-06-01T04:30:00Z	7.3	7.56	7.88	7.82	10.22
2019-06-01T04:45:00Z	7.3	7.56	7.88	7.82	10.22
2019-06-01T05:00:00Z	7.3	7.56	7.88	7.82	10.22
2019-06-01T05:15:00Z	7.3	7.56	7.88	7.82	10.22
2019-06-01T05:30:00Z	7.3	7.56	7.88	7.82	10.22
2019-06-01T05:45:00Z	7.3	7.56	7.82	7.86	10.22
2019-06-01T06:00:00Z	7.3	7.56	7.82	7.86	10.27
2019-06-01T06:15:00Z	7.3	7.56	7.82	7.86	10.22
2019-06-01T06:30:00Z	7.3	7.56	7.82	7.86	10.27
2019-06-01T06:45:00Z	7.3	7.56	7.82	7.86	10.27
2019-06-01T07:00:00Z	7.33	7.56	7.82	7.86	10.27
2019-06-01T07:15:00Z	7.33	7.56	7.82	7.86	10.27
2019-06-01T07:30:00Z	7.33	7.56	7.82	7.86	10.27
2019-06-01T07:45:00Z	7.33	7.56	7.82	7.86	10.27
2019-06-01T08:00:00Z	7.33	7.56	7.82	7.86	10.27
2019-06-01T08:15:00Z	7.33	7.56	7.82	7.82	10.27
2019-06-01T08:30:00Z	7.33	7.56	7.82	7.82	10.27
2019-06-01T08:45:00Z	7.39	7.56	7.82	7.82	10.22
2019-06-01T09:00:00Z	7.39	7.56	7.82	7.78	10.22
2019-06-01T09:15:00Z	7.39	7.56	7.82	7.78	10.22
2019-06-01T09:30:00Z	7.39	7.56	7.82	7.78	10.22
2019-06-01T09:45:00Z	7.39	7.56	7.82	7.78	10.22
2019-06-01T10:00:00Z	7.43	7.62	7.82	7.72	10.22
2019-06-01T10:15:00Z	7.43	7.62	7.82	7.72	10.22
2019-06-01T10:30:00Z	7.43	7.62	7.82	7.72	10.22
2019-06-01T10:45:00Z	7.43	7.62	7.82	7.72	10.22
2019-06-01T11:00:00Z	7.48	7.62	7.82	7.72	10.22
2019-06-01T11:15:00Z	7.48	7.62	7.82	7.72	10.22
2019-06-01T11:30:00Z	7.48	7.62	7.82	7.69	10.22
2019-06-01T11:45:00Z	7.48	7.62	7.82	7.69	10.22
2019-06-01T12:00:00Z	7.48	7.66	7.82	7.69	10.18
2019-06-01T12:15:00Z	7.52	7.66	7.82	7.69	10.18
2019-06-01T12:30:00Z	7.52	7.66	7.82	7.69	10.18
2019-06-01T12:45:00Z	7.52	7.66	7.88	7.69	10.18
2019-06-01T13:00:00Z	7.52	7.66	7.88	7.69	10.18
2019-06-01T13:15:00Z	7.58	7.66	7.88	7.69	10.18
2019-06-01T13:30:00Z	7.58	7.66	7.88	7.69	10.18
2019-06-01T13:45:00Z	7.58	7.66	7.88	7.69	10.18
2019-06-01T14:00:00Z	7.58	7.71	7.88	7.69	10.18
2019-06-01T14:15:00Z	7.58	7.71	7.88	7.63	10.18
2019-06-01T14:30:00Z	7.58	7.71	7.88	7.63	10.18
2019-06-01T14:45:00Z	7.58	7.71	7.88	7.63	10.18
2019-06-01T15:00:00Z	7.58	7.71	7.88	7.63	10.18
2019-06-01T15:15:00Z	7.58	7.71	7.88	7.63	10.18
2019-06-01T15:30:00Z	7.58	7.71	7.88	7.63	10.18
2019-06-01T15:45:00Z	7.58	7.71	7.88	7.63	10.18
2019-06-01T16:00:00Z	7.52	7.75	7.88	7.63	10.18
2019-06-01T16:15:00Z	7.52	7.75	7.88	7.63	10.18
2019-06-01T16:30:00Z	7.52	7.75	7.88	7.69	10.18
2019-06-01T16:45:00Z	7.52	7.75	7.88	7.69	10.13
2019-06-01T17:00:00Z	7.48	7.71	7.88	7.69	10.13
2019-06-01T17:15:00Z	7.48	7.71	7.88	7.69	10.13
2019-06-01T17:30:00Z	7.48	7.71	7.88	7.69	10.13
2019-06-01T17:45:00Z	7.48	7.71	7.88	7.69	10.13
2019-06-01T18:00:00Z	7.48	7.71	7.88	7.69	10.13
2019-06-01T18:15:00Z	7.48	7.71	7.88	7.69	10.18
2019-06-01T18:30:00Z	7.48	7.71	7.88	7.69	10.18
2019-06-01T18:45:00Z	7.48	7.71	7.88	7.69	10.18
2019-06-01T19:00:00Z	7.48	7.71	7.88	7.69	10.18
2019-06-01T19:15:00Z	7.48	7.71	7.88	7.69	10.18
2019-06-01T19:30:00Z	7.48	7.71	7.88	7.72	10.18
2019-06-01T19:45:00Z	7.43	7.71	7.88	7.72	10.18
2019-06-01T20:00:00Z	7.43	7.71	7.88	7.72	10.18
2019-06-01T20:15:00Z	7.43	7.71	7.88	7.72	10.18
2019-06-01T20:30:00Z	7.43	7.71	7.88	7.72	10.18
2019-06-01T20:45:00Z	7.43	7.71	7.88	7.72	10.18
2019-06-01T21:00:00Z	7.43	7.66	7.88	7.72	10.18
2019-06-01T21:15:00Z	7.43	7.66	7.88	7.78	10.18
2019-06-01T21:30:00Z	7.39	7.66	7.88	7.78	10.18
2019-06-01T21:45:00Z	7.39	7.66	7.88	7.78	10.18
2019-06-01T22:00:00Z	7.39	7.66	7.88	7.78	10.18
2019-06-01T22:15:00Z	7.39	7.66	7.88	7.78	10.18
2019-06-01T22:30:00Z	7.39	7.66	7.88	7.78	10.22
2019-06-01T22:45:00Z	7.39	7.66	7.88	7.78	10.22
2019-06-01T23:00:00Z	7.39	7.66	7.88	7.78	10.22
2019-06-01T23:15:00Z	7.39	7.66	7.88	7.78	10.22
2019-06-01T23:30:00Z	7.39	7.66	7.88	7.82	10.22
2019-06-01T23:45:00Z	7.39	7.66	7.88	7.82	10.22
2019-06-02T00:00:00Z	7.33	7.62	7.88	7.82	10.22
2019-06-02T00:15:00Z	7.33	7.62	7.88	7.82	10.22
2019-06-02T00:30:00Z	7.33	7.62	7.88	7.82	10.22
2019-06-02T00:45:00Z	7.33	7.62	7.88	7.82	10.22
2019-06-02T01:00:00Z	7.33	7.62	7.88	7.82	10.22
2019-06-02T01:15:00Z	7.33	7.62	7.88	7.82	10.22
2019-06-02T01:30:00Z	7.33	7.62	7.88	7.82	10.22
2019-06-02T01:45:00Z	7.33	7.62	7.88	7.82	10.22
2019-06-02T02:00:00Z	7.33	7.62	7.88	7.82	10.22
2019-06-02T02:15:00Z	7.33	7.62	7.88	7.82	10.22
2019-06-02T02:30:00Z	7.33	7.62	7.88	7.82	10.22
2019-06-02T02:45:00Z	7.33	7.62	7.88	7.82	10.22
2019-06-02T03:00:00Z	7.33	7.62	7.88	7.82	10.22
2019-06-02T03:15:00Z	7.33	7.56	7.88	7.82	10.22
2019-06-02T03:30:00Z	7.33	7.56	7.88	7.82	10.22
2019-06-02T03:45:00Z	7.3	7.56	7.88	7.82	10.22
2019-06-02T04:00:00Z	7.3	7.56	7.88	7.82	10.22
2019-06-02T04:15:00Z	7.3	7.56	7.88	7.82	10.22
2019-06-02T04:30:00Z	7.3	7.56	7.88	7.82	10.22
2019-06-02T04:45:00Z	7.3	7.56	7.82	7.82	10.22
2019-06-02T05:00:00Z	7.3	7.56	7.82	7.86	10.22
2019-06-02T05:15:00Z	7.3	7.56	7.82	7.86	10.22
2019-06-02T05:30:00Z	7.3	7.56	7.82	7.86	10.22
2019-06-02T05:45:00Z	7.3	7.56	7.82	7.86	10.22
2019-06-02T06:00:00Z	7.3	7.56	7.82	7.86	10.22
2019-06-02T06:15:00Z	7.3	7.56	7.82	7.86	10.22
2019-06-02T06:30:00Z	7.3	7.56	7.82	7.86	10.22
2019-06-02T06:45:00Z	7.3	7.56	7.82	7.86	10.22
2019-06-02T07:00:00Z	7.33	7.56	7.82	7.82	10.22
2019-06-02T07:15:00Z	7.33	7.56	7.82	7.82	10.22
2019-06-02T07:30:00Z	7.33	7.56	7.82	7.82	10.22
2019-06-02T07:45:00Z	7.33	7.56	7.82	7.78	10.22
2019-06-02T08:00:00Z	7.33	7.56	7.82	7.78	10.22
2019-06-02T08:15:00Z	7.33	7.56	7.82	7.78	10.22
2019-06-02T08:30:00Z	7.33	7.56	7.82	7.72	10.22
2019-06-02T08:45:00Z	7.39	7.56	7.82	7.72	10.22
2019-06-02T09:00:00Z	7.39	7.56	7.82	7.72	10.22
2019-06-02T09:15:00Z	7.39	7.56	7.82	7.72	10.22
2019-06-02T09:30:00Z	7.39	7.56	7.82	7.72	10.18
2019-06-02T09:45:00Z	7.39	7.56	7.82	7.69	10.18
2019-06-02T10:00:00Z	7.43	7.62	7.82	7.69	10.18
2019-06-02T10:15:00Z	7.43	7.62	7.82	7.69	10.18
2019-06-02T10:30:00Z	7.43	7.62	7.82	7.69	10.18
2019-06-02T10:45:00Z	7.48	7.62	7.82	7.69	10.18
2019-06-02T11:00:00Z	7.48	7.62	7.82	7.63	10.18
2019-06-02T11:15:00Z	7.48	7.62	7.82	7.63	10.18
2019-06-02T11:30:00Z	7.48	7.62	7.82	7.63	10.18
2019-06-02T11:45:00Z	7.52	7.66	7.82	7.63	10.18
2019-06-02T12:00:00Z	7.52	7.66	7.82	7.63	10.13
2019-06-02T12:15:00Z	7.52	7.66	7.82	7.63	10.13
2019-06-02T12:30:00Z	7.58	7.66	7.82	7.63	10.13
2019-06-02T12:45:00Z	7.58	7.66	7.82	7.63	10.13
2019-06-02T13:00:00Z	7.58	7.66	7.82	7.59	10.13
2019-06-02T13:15:00Z	7.58	7.71	7.82	7.59	10.13
2019-06-02T13:30:00Z	7.58	7.71	7.82	7.59	10.13
2019-06-02T13:45:00Z	7.58	7.71	7.82	7.59	10.13
2019-06-02T14:00:00Z	7.61	7.71	7.82	7.59	10.13
2019-06-02T14:15:00Z	7.61	7.71	7.82	7.59	10.13
2019-06-02T14:30:00Z	7.61	7.71	7.88	7.59	10.13
2019-06-02T14:45:00Z	7.61	7.71	7.88	7.59	10.13
2019-06-02T15:00:00Z	7.61	7.71	7.88	7.59	10.13
2019-06-02T15:15:00Z	7.58	7.75	7.88	7.59	10.08
2019-06-02T15:30:00Z	7.58	7.75	7.88	7.59	10.08
2019-06-02T15:45:00Z	7.58	7.75	7.88	7.59	10.08
2019-06-02T16:00:00Z	7.58	7.75	7.88	7.59	10.08
2019-06-02T16:15:00Z	7.58	7.75	7.88	7.59	10.08
2019-06-02T16:30:00Z	7.52	7.75	7.88	7.59	10.08
2019-06-02T16:45:00Z	7.52	7.75	7.88	7.59	10.08
2019-06-02T17:00:00Z	7.52	7.75	7.88	7.59	10.08
2019-06-02T17:15:00Z	7.52	7.75	7.88	7.59	10.08
2019-06-02T17:30:00Z	7.52	7.75	7.88	7.59	10.08
2019-06-02T17:45:00Z	7.52	7.75	7.88	7.59	10.08
2019-06-02T18:00:00Z	7.48	7.75	7.88	7.59	10.08
2019-06-02T18:15:00Z	7.48	7.71	7.88	7.59	10.08
2019-06-02T18:30:00Z	7.48	7.71	7.88	7.59	10.08
2019-06-02T18:45:00Z	7.48	7.71	7.88	7.59	10.08
2019-06-02T19:00:00Z	7.48	7.71	7.88	7.59	10.08
2019-06-02T19:15:00Z	7.48	7.71	7.88	7.59	10.08
2019-06-02T19:30:00Z	7.48	7.71	7.88	7.59	10.08
2019-06-02T19:45:00Z	7.48	7.71	7.88	7.59	10.08
2019-06-02T20:00:00Z	7.48	7.71	7.88	7.63	10.08
2019-06-02T20:15:00Z	7.48	7.71	7.88	7.63	10.08
2019-06-02T20:30:00Z	7.43	7.71	7.88	7.63	10.13
2019-06-02T20:45:00Z	7.43	7.71	7.88	7.63	10.13
2019-06-02T21:00:00Z	7.43	7.71	7.88	7.63	10.13
2019-06-02T21:15:00Z	7.43	7.71	7.88	7.63	10.13
2019-06-02T21:30:00Z	7.43	7.71	7.88	7.63	10.13
2019-06-02T21:45:00Z	7.43	7.66	7.88	7.69	10.13
2019-06-02T22:00:00Z	7.43	7.66	7.88	7.69	10.13
2019-06-02T22:15:00Z	7.39	7.66	7.88	7.69	10.13
2019-06-02T22:30:00Z	7.39	7.66	7.88	7.69	10.13
2019-06-02T22:45:00Z	7.39	7.66	7.88	7.69	10.13
2019-06-02T23:00:00Z	7.39	7.66	7.88	7.69	10.13
2019-06-02T23:15:00Z	7.39	7.66	7.88	7.69	10.13
2019-06-02T23:30:00Z	7.39	7.66	7.88	7.69	10.13
2019-06-02T23:45:00Z	7.39	7.66	7.88	7.72	10.13
2019-06-03T00:00:00Z	7.39	7.66	7.88	7.72	10.13
2019-06-03T00:15:00Z	7.39	7.66	7.88	7.72	10.13
2019-06-03T00:30:00Z	7.39	7.66	7.88	7.72	10.13
2019-06-03T00:45:00Z	7.39	7.66	7.88	7.72	10.13
2019-06-03T01:00:00Z	7.39	7.62	7.88	7.72	10.13
2019-06-03T01:15:00Z	7.39	7.62	7.88	7.72	10.13
2019-06-03T01:30:00Z	7.33	7.62	7.88	7.72	10.18
2019-06-03T01:45:00Z	7.33	7.62	7.88	7.72	10.18
2019-06-03T02:00:00Z	7.33	7.62	7.88	7.72	10.18
2019-06-03T02:15:00Z	7.33	7.62	7.88	7.72	10.18
2019-06-03T02:30:00Z	7.33	7.62	7.88	7.72	10.18
2019-06-03T02:45:00Z	7.33	7.62	7.82	7.72	10.18
2019-06-03T03:00:00Z	7.33	7.62	7.82	7.72	10.18
2019-06-03T03:15:00Z	7.33	7.62	7.82	7.72	10.18
2019-06-03T03:30:00Z	7.33	7.62	7.82	7.72	10.18
2019-06-03T03:45:00Z	7.33	7.62	7.82	7.72	10.18
2019-06-03T04:00:00Z	7.33	7.62	7.82	7.72	10.18
2019-06-03T04:15:00Z	7.33	7.62	7.82	7.72	10.18
2019-06-03T04:30:00Z	7.33	7.56	7.82	7.78	10.18
2019-06-03T04:45:00Z	7.33	7.56	7.82	7.78	10.18
2019-06-03T05:00:00Z	7.33	7.56	7.82	7.72	10.18
2019-06-03T05:15:00Z	7.33	7.56	7.82	7.72	10.18
2019-06-03T05:30:00Z	7.33	7.56	7.82	7.72	10.18
2019-06-03T05:45:00Z	7.33	7.56	7.82	7.72	10.18
2019-06-03T06:00:00Z	7.33	7.56	7.82	7.72	10.18
2019-06-03T06:15:00Z	7.33	7.56	7.82	7.69	10.18
2019-06-03T06:30:00Z	7.33	7.56	7.82	7.69	10.13
2019-06-03T06:45:00Z	7.33	7.56	7.82	7.69	10.13
2019-06-03T07:00:00Z	7.33	7.56	7.82	7.63	10.13
2019-06-03T07:15:00Z	7.33	7.56	7.82	7.63	10.13
2019-06-03T07:30:00Z	7.33	7.56	7.82	7.63	10.13
2019-06-03T07:45:00Z	7.33	7.56	7.82	7.63	10.13
2019-06-03T08:00:00Z	7.33	7.56	7.82	7.63	10.13
2019-06-03T08:15:00Z	7.39	7.56	7.82	7.59	10.13
2019-06-03T08:30:00Z	7.39	7.56	7.82	7.59	10.13
2019-06-03T08:45:00Z	7.39	7.56	7.78	7.59	10.08
2019-06-03T09:00:00Z	7.39	7.56	7.82	7.59	10.08
2019-06-03T09:15:00Z	7.39	7.56	7.78	7.59	10.08
2019-06-03T09:30:00Z	7.39	7.62	7.78	7.59	10.08
2019-06-03T09:45:00Z	7.43	7.62	7.78	7.59	10.08
2019-06-03T10:00:00Z	7.43	7.62	7.78	7.59	10.08
2019-06-03T10:15:00Z	7.43	7.62	7.78	7.54	10.08
2019-06-03T10:30:00Z	7.43	7.62	7.78	7.54	10.08
2019-06-03T10:45:00Z	7.48	7.62	7.78	7.54	10.08
2019-06-03T11:00:00Z	7.48	7.62	7.78	7.54	10.08
2019-06-03T11:15:00Z	7.48	7.62	7.78	7.54	10.08
2019-06-03T11:30:00Z	7.48	7.62	7.78	7.54	10.08
2019-06-03T11:45:00Z	7.48	7.66	7.78	7.54	10.03
2019-06-03T12:00:00Z	7.52	7.66	7.78	7.54	10.03
2019-06-03T12:15:00Z	7.52	7.66	7.78	7.54	10.03
2019-06-03T12:30:00Z	7.52	7.66	7.82	7.54	10.03
2019-06-03T12:45:00Z	7.52	7.66	7.82	7.5	10.03
2019-06-03T13:00:00Z	7.52	7.66	7.82	7.5	10.03
2019-06-03T13:15:00Z	7.52	7.66	7.82	7.5	10.03
2019-06-03T13:30:00Z	7.58	7.66	7.82	7.5	10.03
2019-06-03T13:45:00Z	7.58	7.71	7.82	7.5	10.03
2019-06-03T14:00:00Z	7.58	7.71	7.82	7.5	10.03
2019-06-03T14:15:00Z	7.58	7.71	7.82	7.5	10.03
2019-06-03T14:30:00Z	7.58	7.71	7.82	7.5	10.03
2019-06-03T14:45:00Z	7.58	7.71	7.82	7.5	10.03
2019-06-03T15:00:00Z	7.58	7.71	7.82	7.5	10.03
2019-06-03T15:15:00Z	7.58	7.71	7.82	7.5	10.03
2019-06-03T15:30:00Z	7.52	7.71	7.82	7.5	10.03
2019-06-03T15:45:00Z	7.52	7.71	7.82	7.5	10.03
2019-06-03T16:00:00Z	7.52	7.71	7.82	7.5	10.03
2019-06-03T16:15:00Z	7.52	7.71	7.82	7.5	10.03
2019-06-03T16:30:00Z	7.52	7.71	7.82	7.5	10.03
2019-06-03T16:45:00Z	7.48	7.71	7.82	7.5	10.03
2019-06-03T17:00:00Z	7.48	7.71	7.82	7.5	10.03
2019-06-03T17:15:00Z	7.48	7.71	7.82	7.5	10.03
2019-06-03T17:30:00Z	7.48	7.71	7.82	7.5	10.03
2019-06-03T17:45:00Z	7.48	7.71	7.82	7.5	10.03
2019-06-03T18:00:00Z	7.48	7.71	7.82	7.5	10.03
2019-06-03T18:15:00Z	7.48	7.71	7.82	7.5	10.03
2019-06-03T18:30:00Z	7.48	7.71	7.82	7.5	10.03
2019-06-03T18:45:00Z	7.43	7.71	7.82	7.5	10.03
2019-06-03T19:00:00Z	7.43	7.71	7.82	7.5	10.03
2019-06-03T19:15:00Z	7.43	7.71	7.82	7.5	10.03
2019-06-03T19:30:00Z	7.43	7.66	7.82	7.54	10.03
2019-06-03T19:45:00Z	7.43	7.66	7.82	7.54	10.03
2019-06-03T20:00:00Z	7.43	7.66	7.82	7.54	10.03
2019-06-03T20:15:00Z	7.39	7.66	7.82	7.54	10.03
2019-06-03T20:30:00Z	7.39	7.66	7.82	7.54	10.03
2019-06-03T20:45:00Z	7.39	7.66	7.82	7.54	10.03
2019-06-03T21:00:00Z	7.39	7.66	7.82	7.54	10.03
2019-06-03T21:15:00Z	7.39	7.66	7.82	7.54	10.03
2019-06-03T21:30:00Z	7.39	7.66	7.82	7.54	10.03
2019-06-03T21:45:00Z	7.39	7.66	7.82	7.54	10.03
2019-06-03T22:00:00Z	7.39	7.66	7.82	7.59	10.03
2019-06-03T22:15:00Z	7.39	7.66	7.82	7.59	10.03
2019-06-03T22:30:00Z	7.33	7.62	7.82	7.59	10.03
2019-06-03T22:45:00Z	7.33	7.62	7.82	7.59	10.03
2019-06-03T23:00:00Z	7.33	7.62	7.82	7.59	10.03
2019-06-03T23:15:00Z	7.33	7.62	7.82	7.59	10.03
2019-06-03T23:30:00Z	7.33	7.62	7.82	7.59	10.08
2019-06-03T23:45:00Z	7.33	7.62	7.82	7.59	10.08
2019-06-04T00:00:00Z	7.33	7.62	7.82	7.59	10.08
2019-06-04T00:15:00Z	7.33	7.62	7.82	7.59	10.08
2019-06-04T00:30:00Z	7.33	7.62	7.82	7.59	10.08
2019-06-04T00:45:00Z	7.3	7.62	7.82	7.59	10.08
2019-06-04T01:00:00Z	7.3	7.62	7.82	7.59	10.08
2019-06-04T01:15:00Z	7.3	7.62	7.82	7.59	10.08
2019-06-04T01:30:00Z	7.3	7.56	7.78	7.59	10.08
2019-06-04T01:45:00Z	7.3	7.56	7.78	7.63	10.08
2019-06-04T02:00:00Z	7.3	7.56	7.78	7.63	10.08
2019-06-04T02:15:00Z	7.3	7.56	7.78	7.63	10.08
2019-06-04T02:30:00Z	7.3	7.56	7.78	7.63	10.08
2019-06-04T02:45:00Z	7.3	7.56	7.78	7.63	10.08
2019-06-04T03:00:00Z	7.3	7.56	7.78	7.63	10.08
2019-06-04T03:15:00Z	7.3	7.56	7.78	7.63	10.08
2019-06-04T03:30:00Z	7.3	7.56	7.78	7.63	10.08
2019-06-04T03:45:00Z	7.3	7.56	7.78	7.63	10.08
2019-06-04T04:00:00Z	7.24	7.56	7.78	7.63	10.08
2019-06-04T04:15:00Z	7.24	7.56	7.78	7.63	10.08
2019-06-04T04:30:00Z	7.24	7.56	7.78	7.63	10.08
2019-06-04T04:45:00Z	7.24	7.56	7.78	7.63	10.08
2019-06-04T05:00:00Z	7.24	7.56	7.78	7.63	10.08
2019-06-04T05:15:00Z	7.24	7.56	7.78	7.63	10.08
2019-06-04T05:30:00Z	7.24	7.56	7.78	7.63	10.08
2019-06-04T05:45:00Z	7.24	7.52	7.78	7.69	10.13
2019-06-04T06:00:00Z	7.24	7.52	7.78	7.63	10.08
2019-06-04T06:15:00Z	7.24	7.52	7.78	7.63	10.08
2019-06-04T06:30:00Z	7.24	7.52	7.78	7.63	10.13
2019-06-04T06:45:00Z	7.24	7.52	7.78	7.63	10.08
2019-06-04T07:00:00Z	7.24	7.52	7.78	7.63	10.08
2019-06-04T07:15:00Z	7.24	7.52	7.78	7.59	10.08
2019-06-04T07:30:00Z	7.24	7.52	7.78	7.59	10.08
2019-06-04T07:45:00Z	7.24	7.52	7.73	7.59	10.08
2019-06-04T08:00:00Z	7.24	7.52	7.73	7.59	10.08
2019-06-04T08:15:00Z	7.3	7.52	7.73	7.59	10.08
2019-06-04T08:30:00Z	7.3	7.52	7.73	7.54	10.03
2019-06-04T08:45:00Z	7.3	7.52	7.73	7.54	10.03
2019-06-04T09:00:00Z	7.3	7.52	7.73	7.54	10.03
2019-06-04T09:15:00Z	7.3	7.52	7.73	7.54	10.03
2019-06-04T09:30:00Z	7.33	7.56	7.73	7.54	10.03
2019-06-04T09:45:00Z	7.33	7.56	7.73	7.5	10.03
2019-06-04T10:00:00Z	7.33	7.56	7.73	7.5	10.03
2019-06-04T10:15:00Z	7.33	7.56	7.73	7.5	10.03
2019-06-04T10:30:00Z	7.39	7.56	7.73	7.5	10.03
2019-06-04T10:45:00Z	7.39	7.56	7.73	7.5	10.03
2019-06-04T11:00:00Z	7.39	7.56	7.73	7.5	10.03
2019-06-04T11:15:00Z	7.39	7.56	7.73	7.5	9.96
2019-06-04T11:30:00Z	7.39	7.56	7.73	7.5	9.96
2019-06-04T11:45:00Z	7.43	7.56	7.73	7.5	9.96
2019-06-04T12:00:00Z	7.43	7.56	7.73	7.5	9.96
2019-06-04T12:15:00Z	7.43	7.62	7.73	7.5	9.96
2019-06-04T12:30:00Z	7.43	7.62	7.73	7.5	9.96
2019-06-04T12:45:00Z	7.48	7.62	7.73	7.5	9.96
2019-06-04T13:00:00Z	7.48	7.62	7.73	7.45	9.96
2019-06-04T13:15:00Z	7.48	7.62	7.73	7.45	9.96
2019-06-04T13:30:00Z	7.48	7.62	7.73	7.45	9.96
2019-06-04T13:45:00Z	7.48	7.62	7.73	7.45	9.96
2019-06-04T14:00:00Z	7.48	7.62	7.73	7.45	9.96
2019-06-04T14:15:00Z	7.48	7.66	7.73	7.45	9.96
2019-06-04T14:30:00Z	7.48	7.66	7.73	7.45	9.96
2019-06-04T14:45:00Z	7.48	7.66	7.73	7.45	9.96
2019-06-04T15:00:00Z	7.48	7.66	7.73	7.45	9.96
2019-06-04T15:15:00Z	7.48	7.66	7.78	7.45	9.96
2019-06-04T15:30:00Z	7.48	7.66	7.78	7.45	9.96
2019-06-04T15:45:00Z	7.48	7.66	7.78	7.45	9.96
2019-06-04T16:00:00Z	7.48	7.66	7.78	7.45	9.96
2019-06-04T16:15:00Z	7.48	7.66	7.78	7.45	9.96
2019-06-04T16:30:00Z	7.43	7.66	7.78	7.45	9.96
2019-06-04T16:45:00Z	7.43	7.66	7.78	7.45	9.96
2019-06-04T17:00:00Z	7.43	7.66	7.78	7.45	9.96
2019-06-04T17:15:00Z	7.43	7.66	7.78	7.45	9.96
2019-06-04T17:30:00Z	7.43	7.66	7.78	7.45	9.91
2019-06-04T17:45:00Z	7.39	7.66	7.78	7.45	9.91
2019-06-04T18:00:00Z	7.39	7.66	7.78	7.45	9.91
2019-06-04T18:15:00Z	7.39	7.66	7.78	7.45	9.91
2019-06-04T18:30:00Z	7.39	7.66	7.78	7.45	9.96
2019-06-04T18:45:00Z	7.39	7.66	7.78	7.45	9.91
2019-06-04T19:00:00Z	7.39	7.66	7.78	7.45	9.96
2019-06-04T19:15:00Z	7.39	7.66	7.78	7.45	9.96
2019-06-04T19:30:00Z	7.39	7.66	7.78	7.45	9.96
2019-06-04T19:45:00Z	7.39	7.62	7.78	7.45	9.96
2019-06-04T20:00:00Z	7.39	7.62	7.78	7.45	9.96
2019-06-04T20:15:00Z	7.33	7.62	7.78	7.5	9.96
2019-06-04T20:30:00Z	7.33	7.62	7.78	7.5	9.96
2019-06-04T20:45:00Z	7.33	7.62	7.78	7.5	9.96
2019-06-04T21:00:00Z	7.33	7.62	7.78	7.5	9.96
2019-06-04T21:15:00Z	7.33	7.62	7.78	7.5	9.96
2019-06-04T21:30:00Z	7.33	7.62	7.78	7.5	9.96
2019-06-04T21:45:00Z	7.3	7.62	7.78	7.5	9.96
2019-06-04T22:00:00Z	7.3	7.62	7.78	7.5	9.96
2019-06-04T22:15:00Z	7.3	7.62	7.78	7.5	9.96
2019-06-04T22:30:00Z	7.3	7.56	7.78	7.5	9.96
2019-06-04T22:45:00Z	7.3	7.56	7.78	7.5	9.96
2019-06-04T23:00:00Z	7.3	7.56	7.78	7.5	9.96
2019-06-04T23:15:00Z	7.3	7.56	7.73	7.5	9.96
2019-06-04T23:30:00Z	7.3	7.56	7.73	7.5	9.96
2019-06-04T23:45:00Z	7.24	7.56	7.73	7.54	9.96
2019-06-05T00:00:00Z	7.24	7.56	7.73	7.54	9.96
2019-06-05T00:15:00Z	7.24	7.56	7.73	7.54	10.03
2019-06-05T00:30:00Z	7.24	7.56	7.73	7.54	10.03
2019-06-05T00:45:00Z	7.24	7.56	7.73	7.54	10.03
2019-06-05T01:00:00Z	7.24	7.56	7.73	7.54	10.03
2019-06-05T01:15:00Z	7.24	7.56	7.73	7.54	10.03
2019-06-05T01:30:00Z	7.24	7.56	7.73	7.54	10.03
2019-06-05T01:45:00Z	7.24	7.52	7.73	7.54	10.03
2019-06-05T02:00:00Z	7.24	7.52	7.73	7.54	10.03
2019-06-05T02:15:00Z	7.24	7.52	7.73	7.54	10.03
2019-06-05T02:30:00Z	7.24	7.52	7.73	7.54	10.03
2019-06-05T02:45:00Z	7.2	7.52	7.73	7.54	10.03
2019-06-05T03:00:00Z	7.2	7.52	7.73	7.54	10.03
2019-06-05T03:15:00Z	7.2	7.52	7.73	7.54	10.03
2019-06-05T03:30:00Z	7.2	7.52	7.73	7.54	10.03
2019-06-05T03:45:00Z	7.2	7.52	7.73	7.59	10.03
2019-06-05T04:00:00Z	7.2	7.52	7.73	7.59	10.03
2019-06-05T04:15:00Z	7.2	7.52	7.73	7.59	10.03
2019-06-05T04:30:00Z	7.2	7.52	7.73	7.59	10.03
2019-06-05T04:45:00Z	7.2	7.49	7.73	7.59	10.03
2019-06-05T05:00:00Z	7.2	7.49	7.73	7.59	10.03
2019-06-05T05:15:00Z	7.2	7.49	7.73	7.59	10.03
2019-06-05T05:30:00Z	7.2	7.49	7.73	7.59	10.03
2019-06-05T05:45:00Z	7.2	7.49	7.73	7.54	10.03
2019-06-05T06:00:00Z	7.2	7.49	7.73	7.54	10.03
2019-06-05T06:15:00Z	7.2	7.49	7.73	7.54	10.03
2019-06-05T06:30:00Z	7.2	7.49	7.73	7.54	10.03
2019-06-05T06:45:00Z	7.2	7.49	7.69	7.54	10.03
2019-06-05T07:00:00Z	7.2	7.49	7.69	7.5	10.03
2019-06-05T07:15:00Z	7.2	7.49	7.69	7.5	10.03
2019-06-05T07:30:00Z	7.2	7.49	7.69	7.5	9.96
2019-06-05T07:45:00Z	7.2	7.49	7.69	7.5	9.96
2019-06-05T08:00:00Z	7.24	7.49	7.69	7.5	9.96
2019-06-05T08:15:00Z	7.24	7.49	7.69	7.5	9.96
2019-06-05T08:30:00Z	7.24	7.49	7.69	7.5	9.96
2019-06-05T08:45:00Z	7.24	7.49	7.69	7.5	9.96
2019-06-05T09:00:00Z	7.24	7.49	7.69	7.45	9.96
2019-06-05T09:15:00Z	7.24	7.49	7.69	7.45	9.96
2019-06-05T09:30:00Z	7.24	7.49	7.69	7.45	9.96
2019-06-05T09:45:00Z	7.3	7.52	7.69	7.45	9.96
2019-06-05T10:00:00Z	7.3	7.52	7.69	7.45	9.96
2019-06-05T10:15:00Z	7.3	7.52	7.69	7.45	9.91
2019-06-05T10:30:00Z	7.3	7.52	7.69	7.45	9.91
2019-06-05T10:45:00Z	7.3	7.52	7.69	7.45	9.91
2019-06-05T11:00:00Z	7.33	7.52	7.69	7.45	9.91
2019-06-05T11:15:00Z	7.33	7.52	7.69	7.45	9.91
2019-06-05T11:30:00Z	7.33	7.52	7.69	7.45	9.91
2019-06-05T11:45:00Z	7.33	7.52	7.69	7.41	9.91
2019-06-05T12:00:00Z	7.33	7.56	7.69	7.41	9.91
2019-06-05T12:15:00Z	7.39	7.56	7.69	7.41	9.91
2019-06-05T12:30:00Z	7.39	7.56	7.69	7.41	9.91
2019-06-05T12:45:00Z	7.39	7.56	7.69	7.41	9.91
2019-06-05T13:00:00Z	7.39	7.56	7.69	7.41	9.91
2019-06-05T13:15:00Z	7.39	7.56	7.69	7.41	9.91
2019-06-05T13:30:00Z	7.39	7.56	7.69	7.41	9.91
2019-06-05T13:45:00Z	7.39	7.56	7.69	7.41	9.91
2019-06-05T14:00:00Z	7.39	7.56	7.69	7.41	9.91
2019-06-05T14:15:00Z	7.39	7.56	7.69	7.41	9.91
2019-06-05T14:30:00Z	7.39	7.62	7.69	7.41	9.91
2019-06-05T14:45:00Z	7.39	7.62	7.69	7.41	9.91
2019-06-05T15:00:00Z	7.39	7.62	7.69	7.41	9.91
2019-06-05T15:15:00Z	7.39	7.62	7.69	7.41	9.91
2019-06-05T15:30:00Z	7.39	7.62	7.69	7.41	9.91
2019-06-05T15:45:00Z	7.39	7.62	7.69	7.41	9.91
2019-06-05T16:00:00Z	7.39	7.62	7.73	7.41	9.91
2019-06-05T16:15:00Z	7.39	7.62	7.73	7.41	9.87
2019-06-05T16:30:00Z	7.39	7.62	7.73	7.41	9.87
2019-06-05T16:45:00Z	7.39	7.62	7.73	7.41	9.87
2019-06-05T17:00:00Z	7.39	7.62	7.73	7.41	9.87
2019-06-05T17:15:00Z	7.33	7.62	7.73	7.41	9.87
2019-06-05T17:30:00Z	7.33	7.62	7.73	7.41	9.87
2019-06-05T17:45:00Z	7.33	7.62	7.73	7.41	9.87
2019-06-05T18:00:00Z	7.33	7.62	7.73	7.41	9.87
2019-06-05T18:15:00Z	7.33	7.62	7.73	7.41	9.87
2019-06-05T18:30:00Z	7.33	7.62	7.73	7.41	9.87
2019-06-05T18:45:00Z	7.33	7.62	7.73	7.41	9.87
2019-06-05T19:00:00Z	7.33	7.62	7.73	7.41	9.87
2019-06-05T19:15:00Z	7.33	7.56	7.73	7.41	9.87
2019-06-05T19:30:00Z	7.3	7.56	7.73	7.41	9.87
2019-06-05T19:45:00Z	7.3	7.56	7.73	7.41	9.87
2019-06-05T20:00:00Z	7.3	7.56	7.73	7.41	9.91
2019-06-05T20:15:00Z	7.3	7.56	7.73	7.41	9.91
2019-06-05T20:30:00Z	7.3	7.56	7.73	7.41	9.91
2019-06-05T20:45:00Z	7.3	7.56	7.73	7.41	9.91
2019-06-05T21:00:00Z	7.3	7.56	7.73	7.41	9.91
2019-06-05T21:15:00Z	7.3	7.56	7.73	7.41	9.91
2019-06-05T21:30:00Z	7.3	7.56	7.73	7.41	9.91
2019-06-05T21:45:00Z	7.24	7.56	7.73	7.41	9.91
2019-06-05T22:00:00Z	7.24	7.56	7.73	7.45	9.91
2019-06-05T22:15:00Z	7.24	7.56	7.69	7.45	9.91
2019-06-05T22:30:00Z	7.24	7.56	7.69	7.45	9.91
2019-06-05T22:45:00Z	7.24	7.56	7.69	7.45	9.91
2019-06-05T23:00:00Z	7.24	7.56	7.69	7.45	9.91
2019-06-05T23:15:00Z	7.24	7.56	7.69	7.45	9.91
2019-06-05T23:30:00Z	7.24	7.52	7.69	7.45	9.91
2019-06-05T23:45:00Z	7.24	7.52	7.69	7.45	9.91
2019-06-06T00:00:00Z	7.24	7.52	7.69	7.45	9.91
2019-06-06T00:15:00Z	7.24	7.52	7.69	7.45	9.91
2019-06-06T00:30:00Z	7.2	7.52	7.69	7.45	9.91
2019-06-06T00:45:00Z	7.2	7.52	7.69	7.45	9.91
2019-06-06T01:00:00Z	7.2	7.52	7.69	7.45	9.91
2019-06-06T01:15:00Z	7.2	7.52	7.69	7.45	9.91
2019-06-06T01:30:00Z	7.2	7.52	7.69	7.45	9.91
2019-06-06T01:45:00Z	7.2	7.52	7.69	7.45	9.91
2019-06-06T02:00:00Z	7.2	7.52	7.69	7.45	9.91
2019-06-06T02:15:00Z	7.2	7.52	7.69	7.45	9.91
2019-06-06T02:30:00Z	7.2	7.52	7.69	7.5	9.96
2019-06-06T02:45:00Z	7.2	7.52	7.69	7.5	9.96
2019-06-06T03:00:00Z	7.2	7.49	7.69	7.5	9.96
2019-06-06T03:15:00Z	7.2	7.49	7.69	7.5	9.96
2019-06-06T03:30:00Z	7.2	7.49	7.69	7.5	9.96
2019-06-06T03:45:00Z	7.15	7.49	7.69	7.5	9.96
2019-06-06T04:00:00Z	7.15	7.49	7.69	7.5	9.96
2019-06-06T04:15:00Z	7.15	7.49	7.69	7.5	9.96
2019-06-06T04:30:00Z	7.15	7.49	7.69	7.5	9.96
2019-06-06T04:45:00Z	7.15	7.49	7.69	7.5	9.96
2019-06-06T05:00:00Z	7.15	7.49	7.69	7.5	9.96
2019-06-06T05:15:00Z	7.15	7.49	7.69	7.5	9.96
2019-06-06T05:30:00Z	7.15	7.49	7.69	7.5	9.96
2019-06-06T05:45:00Z	7.15	7.49	7.69	7.5	9.96
2019-06-06T06:00:00Z	7.15	7.49	7.69	7.45	9.96
2019-06-06T06:15:00Z	7.15	7.49	7.69	7.45	9.91
2019-06-06T06:30:00Z	7.15	7.49	7.69	7.45	9.91
2019-06-06T06:45:00Z	7.15	7.49	7.69	7.45	9.91
2019-06-06T07:00:00Z	7.15	7.49	7.65	7.45	9.91
2019-06-06T07:15:00Z	7.15	7.49	7.65	7.45	9.91
2019-06-06T07:30:00Z	7.15	7.49	7.65	7.45	9.91
2019-06-06T07:45:00Z	7.15	7.49	7.65	7.45	9.91
2019-06-06T08:00:00Z	7.15	7.49	7.65	7.45	9.91
2019-06-06T08:15:00Z	7.2	7.49	7.65	7.41	9.91
2019-06-06T08:30:00Z	7.2	7.49	7.65	7.41	9.91
2019-06-06T08:45:00Z	7.2	7.49	7.65	7.41	9.91
2019-06-06T09:00:00Z	7.2	7.49	7.65	7.41	9.91
2019-06-06T09:15:00Z	7.2	7.49	7.65	7.41	9.91
2019-06-06T09:30:00Z	7.2	7.49	7.65	7.41	9.87
2019-06-06T09:45:00Z	7.24	7.49	7.65	7.41	9.87
2019-06-06T10:00:00Z	7.24	7.49	7.65	7.41	9.87
2019-06-06T10:15:00Z	7.24	7.49	7.65	7.41	9.87
2019-06-06T10:30:00Z	7.24	7.49	7.65	7.41	9.87
2019-06-06T10:45:00Z	7.24	7.49	7.65	7.41	9.87
2019-06-06T11:00:00Z	7.24	7.52	7.65	7.35	9.87
2019-06-06T11:15:00Z	7.3	7.52	7.65	7.35	9.87
2019-06-06T11:30:00Z	7.3	7.52	7.65	7.35	9.87
2019-06-06T11:45:00Z	7.3	7.52	7.65	7.35	9.87
2019-06-06T12:00:00Z	7.3	7.52	7.65	7.35	9.87
2019-06-06T12:15:00Z	7.33	7.52	7.65	7.35	9.87
2019-06-06T12:30:00Z	7.33	7.52	7.65	7.35	9.87
2019-06-06T12:45:00Z	7.33	7.52	7.65	7.35	9.87
2019-06-06T13:00:00Z	7.33	7.56	7.65	7.35	9.87
2019-06-06T13:15:00Z	7.33	7.56	7.65	7.35	9.87
2019-06-06T13:30:00Z	7.33	7.56	7.65	7.35	9.87
2019-06-06T13:45:00Z	7.33	7.56	7.65	7.35	9.87
2019-06-06T14:00:00Z	7.33	7.56	7.65	7.35	9.87
2019-06-06T14:15:00Z	7.3	7.56	7.65	7.41	9.87
2019-06-06T14:30:00Z	7.3	7.56	7.65	7.41	9.87
2019-06-06T14:45:00Z	7.3	7.56	7.65	7.41	9.87
2019-06-06T15:00:00Z	7.24	7.56	7.65	7.41	9.87
2019-06-06T15:15:00Z	7.24	7.56	7.69	7.41	9.87
2019-06-06T15:30:00Z	7.24	7.56	7.69	7.41	9.87
2019-06-06T15:45:00Z	7.24	7.56	7.69	7.41	9.87
2019-06-06T16:00:00Z	7.24	7.52	7.69	7.41	9.87
2019-06-06T16:15:00Z	7.2	7.52	7.69	7.41	9.87
2019-06-06T16:30:00Z	7.2	7.52	7.69	7.41	9.87
2019-06-06T16:45:00Z	7.2	7.52	7.69	7.41	9.87
2019-06-06T17:00:00Z	7.2	7.52	7.69	7.41	9.87
2019-06-06T17:15:00Z	7.2	7.52	7.65	7.41	9.87
2019-06-06T17:30:00Z	7.2	7.52	7.65	7.41	9.87
2019-06-06T17:45:00Z	7.2	7.52	7.65	7.41	9.87
2019-06-06T18:00:00Z	7.2	7.52	7.65	7.41	9.87
2019-06-06T18:15:00Z	7.2	7.52	7.65	7.41	9.87
2019-06-06T18:30:00Z	7.15	7.52	7.65	7.41	9.91
2019-06-06T18:45:00Z	7.15	7.52	7.65	7.41	9.91
2019-06-06T19:00:00Z	7.15	7.52	7.65	7.41	9.91
2019-06-06T19:15:00Z	7.15	7.49	7.65	7.41	9.91
2019-06-06T19:30:00Z	7.15	7.49	7.65	7.41	9.91
2019-06-06T19:45:00Z	7.15	7.49	7.65	7.41	9.91
2019-06-06T20:00:00Z	7.15	7.49	7.65	7.45	9.91
2019-06-06T20:15:00Z	7.15	7.49	7.65	7.45	9.91
2019-06-06T20:30:00Z	7.15	7.49	7.65	7.45	9.91
2019-06-06T20:45:00Z	7.15	7.49	7.65	7.45	9.91
2019-06-06T21:00:00Z	7.11	7.49	7.65	7.45	9.91
2019-06-06T21:15:00Z	7.11	7.49	7.65	7.45	9.91
2019-06-06T21:30:00Z	7.11	7.49	7.65	7.45	9.91
2019-06-06T21:45:00Z	7.11	7.49	7.65	7.45	9.91
2019-06-06T22:00:00Z	7.11	7.43	7.65	7.45	9.91
2019-06-06T22:15:00Z	7.11	7.43	7.65	7.45	9.91
2019-06-06T22:30:00Z	7.11	7.43	7.65	7.45	9.91
2019-06-06T22:45:00Z	7.11	7.43	7.65	7.45	9.91
2019-06-06T23:00:00Z	7.11	7.43	7.65	7.45	9.91
2019-06-06T23:15:00Z	7.11	7.43	7.65	7.45	9.91
2019-06-06T23:30:00Z	7.05	7.43	7.65	7.45	9.91
2019-06-06T23:45:00Z	7.05	7.43	7.65	7.45	9.96
2019-06-07T00:00:00Z	7.05	7.43	7.65	7.45	9.96
2019-06-07T00:15:00Z	7.05	7.43	7.65	7.45	9.96
2019-06-07T00:30:00Z	7.05	7.43	7.65	7.45	9.96
2019-06-07T00:45:00Z	7.05	7.43	7.65	7.45	9.96
2019-06-07T01:00:00Z	7.05	7.43	7.65	7.45	9.96
2019-06-07T01:15:00Z	7.05	7.43	7.65	7.45	9.96
2019-06-07T01:30:00Z	7.05	7.43	7.65	7.45	9.96
2019-06-07T01:45:00Z	7.05	7.43	7.65	7.45	9.96
2019-06-07T02:00:00Z	7.05	7.43	7.65	7.5	9.96
2019-06-07T02:15:00Z	7.05	7.43	7.65	7.5	9.96
2019-06-07T02:30:00Z	7.05	7.39	7.6	7.5	9.96
2019-06-07T02:45:00Z	7.05	7.39	7.6	7.5	9.96
2019-06-07T03:00:00Z	7.05	7.39	7.6	7.5	9.96
2019-06-07T03:15:00Z	7.05	7.39	7.6	7.5	9.96
2019-06-07T03:30:00Z	7.02	7.39	7.6	7.5	9.96
2019-06-07T03:45:00Z	7.02	7.39	7.6	7.5	9.96
2019-06-07T04:00:00Z	7.02	7.39	7.6	7.5	9.96
2019-06-07T04:15:00Z	7.02	7.39	7.6	7.5	9.96
2019-06-07T04:30:00Z	7.02	7.39	7.6	7.5	9.96
2019-06-07T04:45:00Z	7.02	7.39	7.6	7.5	9.96
2019-06-07T05:00:00Z	7.02	7.39	7.6	7.5	9.96
2019-06-07T05:15:00Z	7.02	7.39	7.6	7.5	9.96
2019-06-07T05:30:00Z	7.02	7.39	7.6	7.5	9.96
2019-06-07T05:45:00Z	7.02	7.39	7.6	7.5	9.96
2019-06-07T06:00:00Z	7.02	7.39	7.6	7.5	9.96
2019-06-07T06:15:00Z	7.02	7.39	7.6	7.5	9.96
2019-06-07T06:30:00Z	7.02	7.33	7.6	7.45	9.96
2019-06-07T06:45:00Z	7.02	7.33	7.6	7.45	9.96
2019-06-07T07:00:00Z	7.02	7.33	7.6	7.45	9.96
2019-06-07T07:15:00Z	7.02	7.33	7.6	7.45	9.96
2019-06-07T07:30:00Z	7.02	7.33	7.6	7.45	9.91
2019-06-07T07:45:00Z	7.02	7.33	7.6	7.45	9.91
2019-06-07T08:00:00Z	7.02	7.33	7.6	7.45	9.91
2019-06-07T08:15:00Z	7.02	7.33	7.6	7.41	9.91
2019-06-07T08:30:00Z	7.05	7.39	7.6	7.41	9.91
2019-06-07T08:45:00Z	7.05	7.39	7.6	7.41	9.91
2019-06-07T09:00:00Z	7.05	7.39	7.6	7.41	9.91
2019-06-07T09:15:00Z	7.05	7.39	7.56	7.41	9.91
2019-06-07T09:30:00Z	7.05	7.39	7.56	7.41	9.91
2019-06-07T09:45:00Z	7.11	7.39	7.56	7.41	9.91
2019-06-07T10:00:00Z	7.11	7.39	7.56	7.41	9.87
2019-06-07T10:15:00Z	7.11	7.39	7.56	7.41	9.87
2019-06-07T10:30:00Z	7.11	7.39	7.56	7.35	9.87
2019-06-07T10:45:00Z	7.15	7.39	7.56	7.35	9.87
2019-06-07T11:00:00Z	7.15	7.39	7.56	7.35	9.87
2019-06-07T11:15:00Z	7.15	7.39	7.56	7.35	9.87
2019-06-07T11:30:00Z	7.15	7.43	7.56	7.35	9.87
2019-06-07T11:45:00Z	7.15	7.43	7.56	7.35	9.87
2019-06-07T12:00:00Z	7.2	7.43	7.6	7.35	9.87
2019-06-07T12:15:00Z	7.2	7.43	7.6	7.35	9.87
2019-06-07T12:30:00Z	7.2	7.43	7.6	7.35	9.87
2019-06-07T12:45:00Z	7.2	7.43	7.6	7.35	9.87
2019-06-07T13:00:00Z	7.2	7.43	7.6	7.35	9.87
2019-06-07T13:15:00Z	7.2	7.43	7.6	7.35	9.87
2019-06-07T13:30:00Z	7.2	7.43	7.6	7.35	9.87
2019-06-07T13:45:00Z	7.2	7.49	7.6	7.35	9.87
2019-06-07T14:00:00Z	7.24	7.49	7.6	7.35	9.87
2019-06-07T14:15:00Z	7.24	7.49	7.6	7.35	9.87
2019-06-07T14:30:00Z	7.24	7.49	7.6	7.35	9.82
2019-06-07T14:45:00Z	7.24	7.49	7.6	7.35	9.82
2019-06-07T15:00:00Z	7.24	7.49	7.6	7.35	9.82
2019-06-07T15:15:00Z	7.24	7.49	7.6	7.35	9.82
2019-06-07T15:30:00Z	7.24	7.49	7.6	7.35	9.82
2019-06-07T15:45:00Z	7.24	7.49	7.6	7.35	9.82
2019-06-07T16:00:00Z	7.24	7.49	7.6	7.35	9.82
2019-06-07T16:15:00Z	7.24	7.49	7.6	7.35	9.82
2019-06-07T16:30:00Z	7.2	7.49	7.6	7.35	9.82
2019-06-07T16:45:00Z	7.2	7.49	7.6	7.35	9.82
2019-06-07T17:00:00Z	7.2	7.49	7.6	7.35	9.82
2019-06-07T17:15:00Z	7.2	7.49	7.6	7.35	9.82
2019-06-07T17:30:00Z	7.2	7.49	7.6	7.35	9.82
2019-06-07T17:45:00Z	7.15	7.49	7.6	7.35	9.82
2019-06-07T18:00:00Z	7.15	7.49	7.6	7.35	9.82
2019-06-07T18:15:00Z	7.15	7.49	7.6	7.35	9.82
2019-06-07T18:30:00Z	7.15	7.49	7.6	7.35	9.82
2019-06-07T18:45:00Z	7.15	7.49	7.6	7.35	9.82
2019-06-07T19:00:00Z	7.15	7.49	7.6	7.35	9.82
2019-06-07T19:15:00Z	7.15	7.49	7.6	7.35	9.82
2019-06-07T19:30:00Z	7.15	7.49	7.6	7.35	9.82
2019-06-07T19:45:00Z	7.15	7.49	7.6	7.35	9.82
2019-06-07T20:00:00Z	7.15	7.49	7.6	7.35	9.82
2019-06-07T20:15:00Z	7.15	7.49	7.6	7.35	9.87
2019-06-07T20:30:00Z	7.15	7.49	7.6	7.35	9.87
2019-06-07T20:45:00Z	7.11	7.49	7.6	7.35	9.87
2019-06-07T21:00:00Z	7.11	7.49	7.6	7.35	9.87
2019-06-07T21:15:00Z	7.11	7.49	7.6	7.35	9.87
2019-06-07T21:30:00Z	7.11	7.49	7.6	7.35	9.87
2019-06-07T21:45:00Z	7.11	7.43	7.6	7.35	9.87
2019-06-07T22:00:00Z	7.11	7.43	7.6	7.35	9.87
2019-06-07T22:15:00Z	7.11	7.43	7.6	7.35	9.87
2019-06-07T22:30:00Z	7.11	7.43	7.6	7.35	9.87
2019-06-07T22:45:00Z	7.11	7.43	7.6	7.35	9.87
2019-06-07T23:00:00Z	7.11	7.43	7.6	7.35	9.87
2019-06-07T23:15:00Z	7.05	7.43	7.6	7.41	9.87
2019-06-07T23:30:00Z	7.05	7.43	7.6	7.41	9.87
2019-06-07T23:45:00Z	7.05	7.43	7.6	7.41	9.87
2019-06-08T00:00:00Z	7.05	7.43	7.6	7.41	9.87
2019-06-08T00:15:00Z	7.05	7.43	7.6	7.41	9.87
2019-06-08T00:30:00Z	7.05	7.43	7.6	7.41	9.87
2019-06-08T00:45:00Z	7.05	7.43	7.6	7.41	9.87
2019-06-08T01:00:00Z	7.05	7.43	7.6	7.41	9.87
2019-06-08T01:15:00Z	7.05	7.43	7.6	7.41	9.87
2019-06-08T01:30:00Z	7.05	7.43	7.6	7.41	9.87
2019-06-08T01:45:00Z	7.05	7.43	7.6	7.41	9.87
2019-06-08T02:00:00Z	7.05	7.39	7.6	7.41	9.87
2019-06-08T02:15:00Z	7.05	7.39	7.6	7.41	9.87
2019-06-08T02:30:00Z	7.05	7.39	7.6	7.41	9.87
2019-06-08T02:45:00Z	7.02	7.39	7.6	7.41	9.87
2019-06-08T03:00:00Z	7.02	7.39	7.6	7.41	9.87
2019-06-08T03:15:00Z	7.02	7.39	7.6	7.41	9.91
2019-06-08T03:30:00Z	7.02	7.39	7.6	7.41	9.91
2019-06-08T03:45:00Z	7.02	7.39	7.6	7.41	9.91
2019-06-08T04:00:00Z	7.02	7.39	7.6	7.41	9.91
2019-06-08T04:15:00Z	7.02	7.39	7.6	7.41	9.91
2019-06-08T04:30:00Z	7.02	7.39	7.6	7.41	9.91
2019-06-08T04:45:00Z	7.02	7.39	7.6	7.41	9.91
2019-06-08T05:00:00Z	7.02	7.39	7.56	7.41	9.91
2019-06-08T05:15:00Z	7.02	7.39	7.56	7.41	9.91
2019-06-08T05:30:00Z	7.02	7.39	7.56	7.41	9.91
2019-06-08T05:45:00Z	7.02	7.39	7.56	7.41	9.91
2019-06-08T06:00:00Z	7.02	7.39	7.56	7.41	9.91
2019-06-08T06:15:00Z	7.02	7.39	7.56	7.41	9.91
2019-06-08T06:30:00Z	7.02	7.39	7.56	7.41	9.91
2019-06-08T06:45:00Z	7.02	7.39	7.56	7.41	9.87
2019-06-08T07:00:00Z	7.02	7.39	7.56	7.41	9.87
2019-06-08T07:15:00Z	7.02	7.39	7.56	7.41	9.87
2019-06-08T07:30:00Z	7.02	7.39	7.56	7.41	9.87
2019-06-08T07:45:00Z	7.02	7.39	7.56	7.41	9.87
2019-06-08T08:00:00Z	7.02	7.33	7.56	7.41	9.87
2019-06-08T08:15:00Z	7.02	7.33	7.56	7.35	9.87
2019-06-08T08:30:00Z	7.02	7.33	7.56	7.35	9.87
2019-06-08T08:45:00Z	7.02	7.39	7.56	7.35	9.87
2019-06-08T09:00:00Z	7.02	7.39	7.56	7.35	9.87
2019-06-08T09:15:00Z	7.02	7.39	7.56	7.35	9.87
2019-06-08T09:30:00Z	7.02	7.39	7.56	7.35	9.87
2019-06-08T09:45:00Z	7.02	7.39	7.56	7.35	9.87
2019-06-08T10:00:00Z	7.02	7.39	7.56	7.35	9.87
2019-06-08T10:15:00Z	7.02	7.39	7.56	7.35	9.87
2019-06-08T10:30:00Z	7.02	7.39	7.56	7.35	9.87
2019-06-08T10:45:00Z	7.02	7.39	7.56	7.35	9.87
2019-06-08T11:00:00Z	7.02	7.39	7.56	7.35	9.87
2019-06-08T11:15:00Z	7.02	7.39	7.56	7.35	9.87
2019-06-08T11:30:00Z	7.02	7.39	7.56	7.35	9.87
2019-06-08T11:45:00Z	7.05	7.39	7.56	7.35	9.87
2019-06-08T12:00:00Z	7.05	7.39	7.56	7.35	9.82
2019-06-08T12:15:00Z	7.05	7.39	7.56	7.35	9.82
2019-06-08T12:30:00Z	7.05	7.39	7.56	7.35	9.82
2019-06-08T12:45:00Z	7.05	7.39	7.56	7.35	9.82
2019-06-08T13:00:00Z	7.05	7.39	7.56	7.35	9.82
2019-06-08T13:15:00Z	7.11	7.39	7.56	7.35	9.82
2019-06-08T13:30:00Z	7.11	7.39	7.56	7.35	9.82
2019-06-08T13:45:00Z	7.11	7.39	7.56	7.32	9.82
2019-06-08T14:00:00Z	7.11	7.39	7.56	7.32	9.82
2019-06-08T14:15:00Z	7.11	7.39	7.56	7.32	9.82
2019-06-08T14:30:00Z	7.11	7.43	7.56	7.32	9.82
2019-06-08T14:45:00Z	7.15	7.43	7.56	7.32	9.82
2019-06-08T15:00:00Z	7.15	7.43	7.56	7.32	9.82
2019-06-08T15:15:00Z	7.15	7.43	7.56	7.32	9.82
2019-06-08T15:30:00Z	7.15	7.43	7.56	7.32	9.82
2019-06-08T15:45:00Z	7.15	7.43	7.56	7.32	9.82
2019-06-08T16:00:00Z	7.15	7.43	7.56	7.32	9.82
2019-06-08T16:15:00Z	7.15	7.43	7.56	7.32	9.82
2019-06-08T16:30:00Z	7.11	7.43	7.56	7.32	9.82
2019-06-08T16:45:00Z	7.11	7.43	7.56	7.32	9.82
2019-06-08T17:00:00Z	7.11	7.43	7.56	7.32	9.82
2019-06-08T17:15:00Z	7.11	7.43	7.56	7.32	9.82
2019-06-08T17:30:00Z	7.11	7.43	7.56	7.32	9.82
2019-06-08T17:45:00Z	7.11	7.43	7.56	7.32	9.82
2019-06-08T18:00:00Z	7.11	7.43	7.56	7.32	9.82
2019-06-08T18:15:00Z	7.11	7.43	7.56	7.32	9.82
2019-06-08T18:30:00Z	7.05	7.43	7.56	7.32	9.82
2019-06-08T18:45:00Z	7.05	7.43	7.56	7.32	9.82
2019-06-08T19:00:00Z	7.05	7.43	7.56	7.32	9.82
2019-06-08T19:15:00Z	7.05	7.43	7.56	7.32	9.82
2019-06-08T19:30:00Z	7.05	7.43	7.56	7.32	9.82
2019-06-08T19:45:00Z	7.05	7.43	7.56	7.32	9.82
2019-06-08T20:00:00Z	7.05	7.43	7.56	7.32	9.82
2019-06-08T20:15:00Z	7.05	7.43	7.56	7.32	9.82
2019-06-08T20:30:00Z	7.05	7.43	7.56	7.32	9.82
2019-06-08T20:45:00Z	7.02	7.43	7.56	7.32	9.82
2019-06-08T21:00:00Z	7.02	7.39	7.56	7.35	9.82
2019-06-08T21:15:00Z	7.02	7.39	7.56	7.35	9.82
2019-06-08T21:30:00Z	7.02	7.39	7.56	7.35	9.82
2019-06-08T21:45:00Z	7.02	7.39	7.56	7.35	9.82
2019-06-08T22:00:00Z	7.02	7.39	7.56	7.35	9.82
2019-06-08T22:15:00Z	7.02	7.39	7.56	7.35	9.82
2019-06-08T22:30:00Z	7.02	7.39	7.56	7.35	9.82
2019-06-08T22:45:00Z	7.02	7.39	7.56	7.35	9.82
2019-06-08T23:00:00Z	6.96	7.39	7.56	7.35	9.82
2019-06-08T23:15:00Z	6.96	7.39	7.56	7.35	9.82
2019-06-08T23:30:00Z	6.96	7.39	7.56	7.35	9.82
2019-06-08T23:45:00Z	6.96	7.33	7.56	7.35	9.87
2019-06-09T00:00:00Z	6.96	7.33	7.56	7.35	9.87
2019-06-09T00:15:00Z	6.96	7.33	7.56	7.35	9.87
2019-06-09T00:30:00Z	6.96	7.33	7.56	7.35	9.87
2019-06-09T00:45:00Z	6.96	7.33	7.56	7.35	9.87
2019-06-09T01:00:00Z	6.96	7.33	7.56	7.35	9.87
2019-06-09T01:15:00Z	6.92	7.33	7.56	7.35	9.87
2019-06-09T01:30:00Z	6.92	7.33	7.56	7.35	9.87
2019-06-09T01:45:00Z	6.92	7.33	7.56	7.35	9.87
2019-06-09T02:00:00Z	6.92	7.33	7.5	7.35	9.87
2019-06-09T02:15:00Z	6.92	7.33	7.5	7.35	9.87
2019-06-09T02:30:00Z	6.92	7.33	7.5	7.35	9.87
2019-06-09T02:45:00Z	6.92	7.33	7.5	7.35	9.87
2019-06-09T03:00:00Z	6.92	7.33	7.5	7.35	9.87
2019-06-09T03:15:00Z	6.92	7.29	7.5	7.35	9.87
2019-06-09T03:30:00Z	6.92	7.29	7.5	7.35	9.87
2019-06-09T03:45:00Z	6.92	7.29	7.5	7.35	9.87
2019-06-09T04:00:00Z	6.92	7.29	7.5	7.35	9.87
2019-06-09T04:15:00Z	6.92	7.29	7.5	7.35	9.87
2019-06-09T04:30:00Z	6.92	7.29	7.5	7.35	9.87
2019-06-09T04:45:00Z	6.92	7.29	7.5	7.35	9.87
2019-06-09T05:00:00Z	6.92	7.29	7.5	7.35	9.87
2019-06-09T05:15:00Z	6.92	7.29	7.5	7.35	9.87
2019-06-09T05:30:00Z	6.92	7.29	7.5	7.35	9.87
2019-06-09T05:45:00Z	6.92	7.29	7.5	7.35	9.87
2019-06-09T06:00:00Z	6.92	7.29	7.5	7.35	9.87
2019-06-09T06:15:00Z	6.92	7.29	7.5	7.35	9.87
2019-06-09T06:30:00Z	6.92	7.29	7.5	7.35	9.87
2019-06-09T06:45:00Z	6.92	7.29	7.5	7.35	9.87
2019-06-09T07:00:00Z	6.92	7.29	7.5	7.35	9.87
2019-06-09T07:15:00Z	6.92	7.29	7.5	7.35	9.82
2019-06-09T07:30:00Z	6.92	7.29	7.5	7.35	9.82
2019-06-09T07:45:00Z	6.92	7.29	7.5	7.35	9.82
2019-06-09T08:00:00Z	6.92	7.29	7.5	7.32	9.82
2019-06-09T08:15:00Z	6.92	7.29	7.5	7.32	9.82
2019-06-09T08:30:00Z	6.92	7.29	7.5	7.32	9.82
2019-06-09T08:45:00Z	6.96	7.29	7.5	7.32	9.82
2019-06-09T09:00:00Z	6.96	7.29	7.5	7.32	9.82
2019-06-09T09:15:00Z	6.96	7.29	7.5	7.32	9.82
2019-06-09T09:30:00Z	6.96	7.29	7.5	7.32	9.82
2019-06-09T09:45:00Z	7.02	7.29	7.5	7.32	9.82
2019-06-09T10:00:00Z	7.02	7.29	7.5	7.32	9.74
2019-06-09T10:15:00Z	7.02	7.29	7.5	7.32	9.74
2019-06-09T10:30:00Z	7.02	7.33	7.5	7.32	9.74
2019-06-09T10:45:00Z	7.05	7.33	7.5	7.32	9.74
2019-06-09T11:00:00Z	7.05	7.33	7.5	7.32	9.74
2019-06-09T11:15:00Z	7.05	7.33	7.5	7.26	9.74
2019-06-09T11:30:00Z	7.05	7.33	7.5	7.26	9.74
2019-06-09T11:45:00Z	7.11	7.33	7.5	7.26	9.74
2019-06-09T12:00:00Z	7.11	7.33	7.5	7.26	9.74
2019-06-09T12:15:00Z	7.11	7.33	7.5	7.26	9.74
2019-06-09T12:30:00Z	7.11	7.39	7.5	7.26	9.74
2019-06-09T12:45:00Z	7.11	7.39	7.5	7.26	9.74
2019-06-09T13:00:00Z	7.11	7.39	7.5	7.26	9.74
2019-06-09T13:15:00Z	7.11	7.39	7.5	7.26	9.74
2019-06-09T13:30:00Z	7.15	7.39	7.5	7.26	9.74
2019-06-09T13:45:00Z	7.15	7.39	7.5	7.26	9.74
2019-06-09T14:00:00Z	7.15	7.39	7.5	7.26	9.74
2019-06-09T14:15:00Z	7.15	7.39	7.5	7.26	9.74
2019-06-09T14:30:00Z	7.15	7.43	7.5	7.26	9.74
2019-06-09T14:45:00Z	7.15	7.43	7.5	7.26	9.74
2019-06-09T15:00:00Z	7.15	7.43	7.5	7.26	9.74
2019-06-09T15:15:00Z	7.15	7.43	7.5	7.26	9.74
2019-06-09T15:30:00Z	7.15	7.43	7.5	7.26	9.74
2019-06-09T15:45:00Z	7.15	7.43	7.5	7.26	9.7
2019-06-09T16:00:00Z	7.15	7.43	7.5	7.26	9.7
2019-06-09T16:15:00Z	7.15	7.43	7.5	7.26	9.7
2019-06-09T16:30:00Z	7.15	7.43	7.5	7.26	9.7
2019-06-09T16:45:00Z	7.11	7.43	7.5	7.26	9.7
2019-06-09T17:00:00Z	7.11	7.43	7.5	7.26	9.7
2019-06-09T17:15:00Z	7.11	7.43	7.5	7.26	9.7
2019-06-09T17:30:00Z	7.11	7.43	7.5	7.26	9.7
2019-06-09T17:45:00Z	7.11	7.43	7.5	7.26	9.7
2019-06-09T18:00:00Z	7.11	7.43	7.5	7.26	9.7
2019-06-09T18:15:00Z	7.11	7.43	7.5	7.26	9.7
2019-06-09T18:30:00Z	7.11	7.43	7.5	7.26	9.7
2019-06-09T18:45:00Z	7.05	7.43	7.5	7.26	9.7
2019-06-09T19:00:00Z	7.05	7.43	7.5	7.26	9.7
2019-06-09T19:15:00Z	7.05	7.43	7.5	7.26	9.7
2019-06-09T19:30:00Z	7.05	7.43	7.5	7.26	9.7
2019-06-09T19:45:00Z	7.05	7.43	7.5	7.26	9.7
2019-06-09T20:00:00Z	7.05	7.43	7.56	7.26	9.74
2019-06-09T20:15:00Z	7.05	7.43	7.5	7.26	9.74
2019-06-09T20:30:00Z	7.05	7.43	7.5	7.26	9.74
2019-06-09T20:45:00Z	7.05	7.43	7.5	7.26	9.74
2019-06-09T21:00:00Z	7.02	7.39	7.5	7.26	9.74
2019-06-09T21:15:00Z	7.02	7.39	7.5	7.26	9.74
2019-06-09T21:30:00Z	7.02	7.39	7.5	7.26	9.74
2019-06-09T21:45:00Z	7.02	7.39	7.5	7.26	9.74
2019-06-09T22:00:00Z	7.02	7.39	7.5	7.26	9.74
2019-06-09T22:15:00Z	7.02	7.39	7.5	7.26	9.74
2019-06-09T22:30:00Z	7.02	7.39	7.5	7.32	9.74
2019-06-09T22:45:00Z	7.02	7.39	7.5	7.32	9.74
2019-06-09T23:00:00Z	7.02	7.39	7.5	7.32	9.74
2019-06-09T23:15:00Z	7.02	7.39	7.5	7.32	9.74
2019-06-09T23:30:00Z	7.02	7.39	7.5	7.32	9.74
2019-06-09T23:45:00Z	7.02	7.39	7.5	7.32	9.74
2019-06-10T00:00:00Z	6.96	7.39	7.5	7.32	9.74
2019-06-10T00:15:00Z	6.96	7.39	7.5	7.32	9.74
2019-06-10T00:30:00Z	6.96	7.39	7.5	7.32	9.74
2019-06-10T00:45:00Z	6.96	7.33	7.5	7.32	9.74
2019-06-10T01:00:00Z	6.96	7.33	7.5	7.32	9.74
2019-06-10T01:15:00Z	6.96	7.33	7.5	7.32	9.74
2019-06-10T01:30:00Z	6.96	7.33	7.5	7.32	9.74
2019-06-10T01:45:00Z	6.96	7.33	7.5	7.32	9.74
2019-06-10T02:00:00Z	6.96	7.33	7.5	7.32	9.74
2019-06-10T02:15:00Z	6.96	7.33	7.5	7.32	9.82
2019-06-10T02:30:00Z	6.96	7.33	7.5	7.32	9.82
2019-06-10T02:45:00Z	6.96	7.33	7.5	7.32	9.82
2019-06-10T03:00:00Z	6.96	7.33	7.5	7.32	9.82
2019-06-10T03:15:00Z	6.96	7.33	7.5	7.32	9.82
2019-06-10T03:30:00Z	6.96	7.33	7.5	7.32	9.82
2019-06-10T03:45:00Z	6.92	7.33	7.5	7.32	9.82
2019-06-10T04:00:00Z	6.92	7.33	7.5	7.32	9.82
2019-06-10T04:15:00Z	6.92	7.33	7.5	7.32	9.82
2019-06-10T04:30:00Z	6.92	7.33	7.5	7.32	9.82
2019-06-10T04:45:00Z	6.92	7.33	7.5	7.32	9.82
2019-06-10T05:00:00Z	6.92	7.33	7.5	7.32	9.82
2019-06-10T05:15:00Z	6.92	7.33	7.5	7.32	9.82
2019-06-10T05:30:00Z	6.92	7.33	7.5	7.32	9.82
2019-06-10T05:45:00Z	6.92	7.33	7.5	7.32	9.82
2019-06-10T06:00:00Z	6.92	7.33	7.5	7.32	9.82
2019-06-10T06:15:00Z	6.92	7.29	7.5	7.32	9.82
2019-06-10T06:30:00Z	6.92	7.29	7.5	7.32	9.82
2019-06-10T06:45:00Z	6.92	7.29	7.5	7.32	9.82
2019-06-10T07:00:00Z	6.92	7.29	7.5	7.35	9.82
2019-06-10T07:15:00Z	6.92	7.29	7.5	7.35	9.82
2019-06-10T07:30:00Z	6.92	7.29	7.5	7.35	9.82
2019-06-10T07:45:00Z	6.92	7.29	7.5	7.35	9.82
2019-06-10T08:00:00Z	6.92	7.29	7.5	7.35	9.82
2019-06-10T08:15:00Z	6.92	7.29	7.5	7.35	9.82
2019-06-10T08:30:00Z	6.92	7.29	7.5	7.35	9.82
2019-06-10T08:45:00Z	6.92	7.29	7.5	7.35	9.82
2019-06-10T09:00:00Z	6.92	7.29	7.5	7.35	9.82
2019-06-10T09:15:00Z	6.92	7.29	7.5	7.32	9.82
2019-06-10T09:30:00Z	6.92	7.29	7.5	7.32	9.82
2019-06-10T09:45:00Z	6.92	7.29	7.5	7.32	9.82
2019-06-10T10:00:00Z	6.92	7.29	7.5	7.32	9.82
2019-06-10T10:15:00Z	6.92	7.29	7.5	7.32	9.82
2019-06-10T10:30:00Z	6.92	7.29	7.5	7.32	9.82
2019-06-10T10:45:00Z	6.92	7.29	7.5	7.32	9.74
2019-06-10T11:00:00Z	6.92	7.29	7.5	7.32	9.74
2019-06-10T11:15:00Z	6.92	7.29	7.5	7.32	9.74
2019-06-10T11:30:00Z	6.96	7.29	7.5	7.32	9.74
2019-06-10T11:45:00Z	6.96	7.29	7.46	7.32	9.74
2019-06-10T12:00:00Z	6.96	7.33	7.46	7.32	9.74
2019-06-10T12:15:00Z	6.96	7.33	7.46	7.26	9.74
2019-06-10T12:30:00Z	7.02	7.33	7.46	7.26	9.74
2019-06-10T12:45:00Z	7.02	7.33	7.5	7.26	9.74
2019-06-10T13:00:00Z	7.02	7.33	7.5	7.26	9.74
2019-06-10T13:15:00Z	7.02	7.33	7.5	7.26	9.74
2019-06-10T13:30:00Z	7.02	7.33	7.5	7.26	9.74
2019-06-10T13:45:00Z	7.02	7.33	7.5	7.26	9.7
2019-06-10T14:00:00Z	7.02	7.33	7.5	7.26	9.7
2019-06-10T14:15:00Z	7.02	7.33	7.5	7.26	9.74
2019-06-10T14:30:00Z	7.05	7.33	7.5	7.26	9.7
2019-06-10T14:45:00Z	7.05	7.39	7.5	7.26	9.7
2019-06-10T15:00:00Z	7.05	7.39	7.5	7.26	9.7
2019-06-10T15:15:00Z	7.05	7.39	7.5	7.26	9.7
2019-06-10T15:30:00Z	7.05	7.39	7.5	7.26	9.7
2019-06-10T15:45:00Z	7.05	7.39	7.5	7.26	9.7
2019-06-10T16:00:00Z	7.05	7.39	7.5	7.26	9.7
2019-06-10T16:15:00Z	7.05	7.39	7.5	7.26	9.7
2019-06-10T16:30:00Z	7.05	7.39	7.5	7.26	9.7
2019-06-10T16:45:00Z	7.05	7.39	7.5	7.26	9.7
2019-06-10T17:00:00Z	7.05	7.39	7.5	7.26	9.7
2019-06-10T17:15:00Z	7.05	7.39	7.5	7.26	9.7
2019-06-10T17:30:00Z	7.02	7.39	7.5	7.26	9.7
2019-06-10T17:45:00Z	7.02	7.39	7.5	7.26	9.7
2019-06-10T18:00:00Z	7.02	7.39	7.5	7.26	9.7
2019-06-10T18:15:00Z	7.02	7.39	7.5	7.26	9.7
2019-06-10T18:30:00Z	7.02	7.39	7.5	7.26	9.7
2019-06-10T18:45:00Z	7.02	7.39	7.5	7.26	9.7
2019-06-10T19:00:00Z	7.02	7.39	7.5	7.26	9.7
2019-06-10T19:15:00Z	7.02	7.39	7.5	7.26	9.7
2019-06-10T19:30:00Z	7.02	7.39	7.5	7.26	9.74
2019-06-10T19:45:00Z	7.02	7.39	7.5	7.26	9.74
2019-06-10T20:00:00Z	7.02	7.39	7.5	7.26	9.74
2019-06-10T20:15:00Z	7.02	7.39	7.5	7.26	9.74
2019-06-10T20:30:00Z	7.02	7.39	7.5	7.26	9.74
2019-06-10T20:45:00Z	7.02	7.39	7.5	7.32	9.74
2019-06-10T21:00:00Z	7.02	7.39	7.5	7.32	9.74
2019-06-10T21:15:00Z	7.02	7.39	7.5	7.32	9.74
2019-06-10T21:30:00Z	7.02	7.39	7.5	7.32	9.74
2019-06-10T21:45:00Z	7.02	7.39	7.5	7.32	9.74
2019-06-10T22:00:00Z	6.96	7.39	7.5	7.32	9.74
2019-06-10T22:15:00Z	6.96	7.39	7.5	7.32	9.74
2019-06-10T22:30:00Z	6.96	7.39	7.5	7.32	9.74
2019-06-10T22:45:00Z	6.96	7.39	7.5	7.32	9.74
2019-06-10T23:00:00Z	6.96	7.33	7.5	7.32	9.74
2019-06-10T23:15:00Z	6.96	7.33	7.5	7.32	9.82
2019-06-10T23:30:00Z	6.96	7.33	7.5	7.32	9.82
2019-06-10T23:45:00Z	6.96	7.33	7.5	7.32	9.82
2019-06-11T00:00:00Z	6.96	7.33	7.5	7.32	9.82
2019-06-11T00:15:00Z	6.96	7.33	7.5	7.32	9.82
2019-06-11T00:30:00Z	6.96	7.33	7.5	7.32	9.82
2019-06-11T00:45:00Z	6.96	7.33	7.5	7.32	9.82
2019-06-11T01:00:00Z	6.96	7.33	7.5	7.32	9.82
2019-06-11T01:15:00Z	6.96	7.33	7.5	7.32	9.82
2019-06-11T01:30:00Z	6.96	7.33	7.5	7.32	9.82
2019-06-11T01:45:00Z	6.96	7.33	7.5	7.32	9.82
2019-06-11T02:00:00Z	6.96	7.33	7.5	7.32	9.82
2019-06-11T02:15:00Z	6.96	7.33	7.5	7.32	9.82
2019-06-11T02:30:00Z	6.96	7.33	7.5	7.32	9.82
2019-06-11T02:45:00Z	6.96	7.33	7.5	7.35	9.82
2019-06-11T03:00:00Z	6.92	7.33	7.5	7.35	9.82
2019-06-11T03:15:00Z	6.92	7.33	7.5	7.35	9.82
2019-06-11T03:30:00Z	6.92	7.33	7.5	7.35	9.82
2019-06-11T03:45:00Z	6.92	7.33	7.5	7.35	9.82
2019-06-11T04:00:00Z	6.92	7.33	7.5	7.35	9.82
2019-06-11T04:15:00Z	6.92	7.33	7.5	7.35	9.82
2019-06-11T04:30:00Z	6.92	7.33	7.5	7.35	9.82
2019-06-11T04:45:00Z	6.92	7.33	7.5	7.35	9.82
2019-06-11T05:00:00Z	6.92	7.33	7.5	7.35	9.82
2019-06-11T05:15:00Z	6.92	7.33	7.5	7.35	9.82
2019-06-11T05:30:00Z	6.92	7.33	7.5	7.35	9.82
2019-06-11T05:45:00Z	6.92	7.33	7.5	7.35	9.82
2019-06-11T06:00:00Z	6.92	7.29	7.5	7.35	9.82
2019-06-11T06:15:00Z	6.92	7.29	7.5	7.35	9.82
2019-06-11T06:30:00Z	6.92	7.29	7.5	7.35	9.87
2019-06-11T06:45:00Z	6.92	7.29	7.5	7.35	9.82
2019-06-11T07:00:00Z	6.92	7.29	7.5	7.35	9.82
2019-06-11T07:15:00Z	6.92	7.29	7.5	7.35	9.82
2019-06-11T07:30:00Z	6.92	7.29	7.5	7.35	9.82
2019-06-11T07:45:00Z	6.92	7.29	7.5	7.35	9.82
2019-06-11T08:00:00Z	6.96	7.29	7.5	7.35	9.82
2019-06-11T08:15:00Z	6.96	7.29	7.5	7.35	9.82
2019-06-11T08:30:00Z	6.96	7.33	7.5	7.32	9.82
2019-06-11T08:45:00Z	6.96	7.33	7.5	7.32	9.82
2019-06-11T09:00:00Z	6.96	7.33	7.5	7.32	9.82
2019-06-11T09:15:00Z	6.96	7.33	7.5	7.32	9.82
2019-06-11T09:30:00Z	7.02	7.33	7.5	7.32	9.82
2019-06-11T09:45:00Z	7.02	7.33	7.5	7.32	9.82
2019-06-11T10:00:00Z	7.02	7.33	7.5	7.32	9.82
2019-06-11T10:15:00Z	7.02	7.33	7.5	7.32	9.74
2019-06-11T10:30:00Z	7.02	7.33	7.5	7.32	9.74
2019-06-11T10:45:00Z	7.02	7.33	7.5	7.32	9.74
2019-06-11T11:00:00Z	7.02	7.33	7.5	7.32	9.74
2019-06-11T11:15:00Z	7.05	7.33	7.5	7.32	9.74
2019-06-11T11:30:00Z	7.05	7.39	7.5	7.32	9.74
2019-06-11T11:45:00Z	7.05	7.39	7.5	7.32	9.74
2019-06-11T12:00:00Z	7.11	7.39	7.5	7.32	9.74
2019-06-11T12:15:00Z	7.11	7.39	7.5	7.32	9.74
2019-06-11T12:30:00Z	7.11	7.39	7.5	7.32	9.74
2019-06-11T12:45:00Z	7.11	7.39	7.5	7.32	9.74
2019-06-11T13:00:00Z	7.15	7.39	7.5	7.32	9.74
2019-06-11T13:15:00Z	7.15	7.43	7.5	7.32	9.74
2019-06-11T13:30:00Z	7.15	7.43	7.5	7.32	9.74
2019-06-11T13:45:00Z	7.15	7.43	7.5	7.32	9.74
2019-06-11T14:00:00Z	7.15	7.43	7.5	7.26	9.74
2019-06-11T14:15:00Z	7.2	7.43	7.5	7.26	9.74
2019-06-11T14:30:00Z	7.2	7.43	7.5	7.26	9.7
2019-06-11T14:45:00Z	7.2	7.43	7.5	7.32	9.7
2019-06-11T15:00:00Z	7.2	7.49	7.5	7.26	9.7
2019-06-11T15:15:00Z	7.2	7.49	7.5	7.32	9.7
2019-06-11T15:30:00Z	7.2	7.49	7.5	7.32	9.74
2019-06-11T15:45:00Z	7.2	7.49	7.56	7.32	9.74
2019-06-11T16:00:00Z	7.15	7.49	7.56	7.32	9.7
2019-06-11T16:15:00Z	7.15	7.49	7.56	7.32	9.74
2019-06-11T16:30:00Z	7.15	7.49	7.56	7.32	9.7
2019-06-11T16:45:00Z	7.15	7.49	7.56	7.32	9.7
2019-06-11T17:00:00Z	7.15	7.49	7.56	7.32	9.7
2019-06-11T17:15:00Z	7.15	7.49	7.56	7.32	9.74
2019-06-11T17:30:00Z	7.15	7.49	7.56	7.32	9.74
2019-06-11T17:45:00Z	7.15	7.49	7.56	7.32	9.74
2019-06-11T18:00:00Z	7.15	7.49	7.56	7.32	9.74
2019-06-11T18:15:00Z	7.15	7.49	7.56	7.32	9.74
2019-06-11T18:30:00Z	7.15	7.49	7.56	7.32	9.74
2019-06-11T18:45:00Z	7.11	7.49	7.56	7.32	9.74
2019-06-11T19:00:00Z	7.11	7.49	7.56	7.32	9.74
2019-06-11T19:15:00Z	7.11	7.49	7.56	7.32	9.74
2019-06-11T19:30:00Z	7.11	7.49	7.56	7.32	9.74
2019-06-11T19:45:00Z	7.11	7.49	7.56	7.32	9.74
2019-06-11T20:00:00Z	7.11	7.49	7.56	7.32	9.74
2019-06-11T20:15:00Z	7.11	7.49	7.56	7.32	9.74
2019-06-11T20:30:00Z	7.11	7.43	7.56	7.32	9.74
2019-06-11T20:45:00Z	7.11	7.43	7.56	7.32	9.74
2019-06-11T21:00:00Z	7.11	7.43	7.56	7.32	9.74
2019-06-11T21:15:00Z	7.11	7.43	7.56	7.32	9.74
2019-06-11T21:30:00Z	7.05	7.43	7.56	7.32	9.74
2019-06-11T21:45:00Z	7.05	7.43	7.56	7.32	9.74
2019-06-11T22:00:00Z	7.05	7.88	7.56	7.35	9.82
2019-06-11T22:15:00Z	7.15	14.82	7.56	7.35	9.82
2019-06-11T22:30:00Z	7.58	12.78	7.56	7.35	9.82
2019-06-11T22:45:00Z	8.19	12.22	7.56	7.35	9.82
2019-06-11T23:00:00Z	8.96	11.97	7.56	7.35	9.82
2019-06-11T23:15:00Z	9.71	11.86	7.56	7.35	9.82
2019-06-11T23:30:00Z	11.07	12.03	7.56	7.35	9.82
2019-06-11T23:45:00Z	12.38	12.64	7.56	7.35	9.82
2019-06-12T00:00:00Z	12.9	13.12	7.56	7.35	9.82
2019-06-12T00:15:00Z	13.31	13.56	7.56	7.35	9.82
2019-06-12T00:30:00Z	13.46	13.76	7.56	7.35	9.82
2019-06-12T00:45:00Z	13.5	13.82	7.56	7.35	9.82
2019-06-12T01:00:00Z	13.56	13.82	7.56	7.35	9.82
2019-06-12T01:15:00Z	13.72	14.08	7.56	7.35	9.82
2019-06-12T01:30:00Z	14.06	14.62	7.56	7.35	9.82
2019-06-12T01:45:00Z	14.13	14.66	7.5	7.35	9.82
2019-06-12T02:00:00Z	14.13	14.62	7.5	7.35	9.82
2019-06-12T02:15:00Z	14.13	14.56	7.5	7.35	9.82
2019-06-12T02:30:00Z	14.06	14.53	7.5	7.35	9.82
2019-06-12T02:45:00Z	14.06	14.46	7.5	7.35	9.82
2019-06-12T03:00:00Z	14	14.43	7.5	7.35	9.82
2019-06-12T03:15:00Z	14	14.43	7.5	7.35	9.82
2019-06-12T03:30:00Z	14	14.37	7.5	7.35	9.87
2019-06-12T03:45:00Z	13.97	14.34	7.5	7.35	9.87
2019-06-12T04:00:00Z	13.97	14.27	7.5	7.35	9.87
2019-06-12T04:15:00Z	13.91	14.27	7.5	7.35	9.87
2019-06-12T04:30:00Z	13.91	14.24	7.5	7.35	9.87
2019-06-12T04:45:00Z	13.91	14.24	7.5	7.35	9.87
2019-06-12T05:00:00Z	13.87	14.17	7.5	7.35	9.87
2019-06-12T05:15:00Z	13.87	14.11	7.5	7.35	9.87
2019-06-12T05:30:00Z	13.87	14.11	7.5	7.35	9.87
2019-06-12T05:45:00Z	13.87	14.11	7.5	7.35	9.87
2019-06-12T06:00:00Z	13.81	14.08	7.5	7.35	9.87
2019-06-12T06:15:00Z	13.81	14.08	7.5	7.35	9.87
2019-06-12T06:30:00Z	13.81	14.01	7.5	7.35	9.87
2019-06-12T06:45:00Z	13.75	14.01	7.5	7.35	9.87
2019-06-12T07:00:00Z	13.75	13.98	7.5	7.35	9.87
2019-06-12T07:15:00Z	13.75	13.98	7.5	7.41	9.87
2019-06-12T07:30:00Z	13.75	13.92	7.5	7.35	9.87
2019-06-12T07:45:00Z	13.75	13.92	7.5	7.35	9.87
2019-06-12T08:00:00Z	13.72	13.92	7.5	7.41	9.87
2019-06-12T08:15:00Z	13.72	13.88	7.5	7.41	9.87
2019-06-12T08:30:00Z	13.72	13.88	7.5	7.41	9.87
2019-06-12T08:45:00Z	13.72	13.82	7.5	7.41	9.87
2019-06-12T09:00:00Z	13.65	13.82	7.5	7.41	9.87
2019-06-12T09:15:00Z	13.65	13.76	7.5	7.41	9.87
2019-06-12T09:30:00Z	13.65	13.76	7.5	7.41	9.87
2019-06-12T09:45:00Z	13.65	13.72	7.5	7.41	9.87
2019-06-12T10:00:00Z	13.62	13.72	7.5	7.41	9.87
2019-06-12T10:15:00Z	13.62	13.66	7.5	7.41	9.87
2019-06-12T10:30:00Z	13.62	13.66	7.5	7.41	9.87
2019-06-12T10:45:00Z	13.62	13.63	7.5	7.41	9.87
2019-06-12T11:00:00Z	13.56	13.63	7.5	7.41	9.87
2019-06-12T11:15:00Z	13.56	13.56	7.56	7.41	9.87
2019-06-12T11:30:00Z	13.56	13.56	7.56	7.41	9.87
2019-06-12T11:45:00Z	13.5	13.5	7.56	7.41	9.87
2019-06-12T12:00:00Z	13.5	13.5	7.56	7.41	9.87
2019-06-12T12:15:00Z	13.5	13.47	7.56	7.41	9.87
2019-06-12T12:30:00Z	13.46	13.47	7.6	7.41	9.87
2019-06-12T12:45:00Z	13.46	13.4	7.6	7.41	9.87
2019-06-12T13:00:00Z	13.46	13.37	7.6	7.41	9.87
2019-06-12T13:15:00Z	13.4	13.37	7.65	7.41	9.87
2019-06-12T13:30:00Z	13.4	13.31	7.65	7.41	9.87
2019-06-12T13:45:00Z	13.4	13.31	7.65	7.41	9.87
2019-06-12T14:00:00Z	13.34	13.24	7.69	7.41	9.87
2019-06-12T14:15:00Z	13.34	13.24	7.73	7.41	9.87
2019-06-12T14:30:00Z	13.34	13.21	7.73	7.41	9.87
2019-06-12T14:45:00Z	13.31	13.21	7.78	7.41	9.87
2019-06-12T15:00:00Z	13.31	13.15	7.82	7.41	9.87
2019-06-12T15:15:00Z	13.31	13.12	7.88	7.41	9.87
2019-06-12T15:30:00Z	13.24	13.12	7.92	7.41	9.87
2019-06-12T15:45:00Z	13.24	13.12	7.97	7.41	9.87
2019-06-12T16:00:00Z	13.24	13.06	8.01	7.41	9.87
2019-06-12T16:15:00Z	13.24	13.06	8.05	7.41	9.87
2019-06-12T16:30:00Z	13.18	13	8.1	7.41	9.87
2019-06-12T16:45:00Z	13.18	13	8.15	7.41	9.87
2019-06-12T17:00:00Z	13.18	13	8.2	7.41	9.87
2019-06-12T17:15:00Z	13.18	12.97	8.27	7.41	9.87
2019-06-12T17:30:00Z	13.18	12.97	8.32	7.41	9.87
2019-06-12T17:45:00Z	13.15	12.97	8.39	7.41	9.87
2019-06-12T18:00:00Z	13.31	13	8.49	7.41	9.87
2019-06-12T18:15:00Z	13.4	13.21	8.56	7.41	9.87
2019-06-12T18:30:00Z	13.46	13.24	8.61	7.41	9.87
2019-06-12T18:45:00Z	13.46	13.31	8.66	7.41	9.87
2019-06-12T19:00:00Z	13.46	13.31	8.71	7.41	9.87
2019-06-12T19:15:00Z	13.46	13.31	8.83	7.41	9.87
2019-06-12T19:30:00Z	13.46	13.31	8.88	7.41	9.87
2019-06-12T19:45:00Z	13.4	13.31	8.93	7.41	9.87
2019-06-12T20:00:00Z	13.4	13.24	9	7.41	9.87
2019-06-12T20:15:00Z	13.46	13.31	9.05	7.41	9.87
2019-06-12T20:30:00Z	13.46	13.31	9.1	7.41	9.87
2019-06-12T20:45:00Z	13.5	13.37	9.15	7.45	9.87
2019-06-12T21:00:00Z	13.5	13.37	9.27	7.45	9.87
2019-06-12T21:15:00Z	13.5	13.37	9.32	7.45	9.87
2019-06-12T21:30:00Z	13.5	13.37	9.37	7.45	9.87
2019-06-12T21:45:00Z	13.5	13.37	9.42	7.45	9.87
2019-06-12T22:00:00Z	13.5	13.37	9.42	7.45	9.87
2019-06-12T22:15:00Z	13.5	13.37	9.47	7.45	9.91
2019-06-12T22:30:00Z	13.5	13.37	9.54	7.45	9.91
2019-06-12T22:45:00Z	13.5	13.37	9.59	7.45	9.91
2019-06-12T23:00:00Z	13.5	13.31	9.64	7.45	9.91
2019-06-12T23:15:00Z	13.5	13.31	9.69	7.45	9.91
2019-06-12T23:30:00Z	13.46	13.31	9.69	7.45	9.91
2019-06-12T23:45:00Z	13.46	13.31	9.74	7.45	9.91
2019-06-13T00:00:00Z	13.46	13.31	9.79	7.45	9.91
2019-06-13T00:15:00Z	13.46	13.24	9.79	7.45	9.91
2019-06-13T00:30:00Z	13.46	13.24	9.84	7.45	9.91
2019-06-13T00:45:00Z	13.46	13.24	9.88	7.45	9.91
2019-06-13T01:00:00Z	13.46	13.24	9.88	7.45	9.91
2019-06-13T01:15:00Z	13.46	13.21	9.93	7.45	9.91
2019-06-13T01:30:00Z	13.46	13.21	9.93	7.45	9.91
2019-06-13T01:45:00Z	13.4	13.21	9.98	7.45	9.91
2019-06-13T02:00:00Z	13.4	13.21	10.03	7.45	9.91
2019-06-13T02:15:00Z	13.4	13.21	10.03	7.45	9.91
2019-06-13T02:30:00Z	13.4	13.15	10.03	7.45	9.91
2019-06-13T02:45:00Z	13.4	13.15	10.1	7.45	9.91
2019-06-13T03:00:00Z	13.4	13.15	10.1	7.45	9.91
2019-06-13T03:15:00Z	13.4	13.15	10.15	7.45	9.91
2019-06-13T03:30:00Z	13.4	13.15	10.15	7.45	9.91
2019-06-13T03:45:00Z	13.4	13.12	10.2	7.45	9.91
2019-06-13T04:00:00Z	13.4	13.12	10.2	7.45	9.91
2019-06-13T04:15:00Z	13.34	13.12	10.25	7.45	9.91
2019-06-13T04:30:00Z	13.34	13.12	10.25	7.45	9.91
2019-06-13T04:45:00Z	13.34	13.12	10.25	7.45	9.91
2019-06-13T05:00:00Z	13.34	13.12	10.3	7.45	9.91
2019-06-13T05:15:00Z	13.34	13.06	10.3	7.45	9.91
2019-06-13T05:30:00Z	13.34	13.06	10.3	7.45	9.91
2019-06-13T05:45:00Z	13.34	13.06	10.35	7.45	9.91
2019-06-13T06:00:00Z	13.34	13.06	10.35	7.45	9.91
2019-06-13T06:15:00Z	13.34	13.06	10.4	7.45	9.91
2019-06-13T06:30:00Z	13.34	13.06	10.4	7.45	9.91
2019-06-13T06:45:00Z	13.34	13.06	10.4	7.45	9.91
2019-06-13T07:00:00Z	13.31	13	10.45	7.45	9.91
2019-06-13T07:15:00Z	13.31	13	10.45	7.45	9.91
2019-06-13T07:30:00Z	13.31	13	10.45	7.45	9.91
2019-06-13T07:45:00Z	13.31	13	10.45	7.45	9.91
2019-06-13T08:00:00Z	13.31	13	10.5	7.45	9.91
2019-06-13T08:15:00Z	13.31	13	10.5	7.45	9.91
2019-06-13T08:30:00Z	13.31	13	10.5	7.45	9.91
2019-06-13T08:45:00Z	13.31	13	10.55	7.45	9.91
2019-06-13T09:00:00Z	13.31	13	10.55	7.45	9.91
2019-06-13T09:15:00Z	13.31	13	10.55	7.45	9.91
2019-06-13T09:30:00Z	13.31	13	10.55	7.45	9.91
2019-06-13T09:45:00Z	13.31	12.97	10.55	7.45	9.91
2019-06-13T10:00:00Z	13.31	12.97	10.61	7.45	9.91
2019-06-13T10:15:00Z	13.31	12.97	10.61	7.45	9.91
2019-06-13T10:30:00Z	13.31	12.97	10.61	7.45	9.91
2019-06-13T10:45:00Z	13.24	12.97	10.61	7.45	9.91
2019-06-13T11:00:00Z	13.24	12.97	10.61	7.45	9.91
2019-06-13T11:15:00Z	13.24	12.92	10.64	7.45	9.91
2019-06-13T11:30:00Z	13.24	12.92	10.64	7.45	9.91
2019-06-13T11:45:00Z	13.24	12.92	10.64	7.45	9.91
2019-06-13T12:00:00Z	13.18	12.92	10.64	7.45	9.91
2019-06-13T12:15:00Z	13.18	12.86	10.69	7.45	9.91
2019-06-13T12:30:00Z	13.18	12.86	10.69	7.45	9.91
2019-06-13T12:45:00Z	13.18	12.86	10.69	7.45	9.91
2019-06-13T13:00:00Z	13.15	12.84	10.69	7.45	9.91
2019-06-13T13:15:00Z	13.15	12.84	10.69	7.45	9.91
2019-06-13T13:30:00Z	13.15	12.84	10.75	7.45	9.91
2019-06-13T13:45:00Z	13.15	12.78	10.75	7.45	9.91
2019-06-13T14:00:00Z	13.09	12.78	10.75	7.45	9.91
2019-06-13T14:15:00Z	13.09	12.78	10.75	7.45	9.91
2019-06-13T14:30:00Z	13.09	12.78	10.75	7.45	9.91
2019-06-13T14:45:00Z	13.03	12.72	10.75	7.45	9.91
2019-06-13T15:00:00Z	13.03	12.72	10.8	7.45	9.91
2019-06-13T15:15:00Z	13.03	12.72	10.8	7.45	9.91
2019-06-13T15:30:00Z	13.03	12.7	10.8	7.45	9.91
2019-06-13T15:45:00Z	13.01	12.7	10.8	7.45	9.91
2019-06-13T16:00:00Z	13.01	12.7	10.8	7.45	9.91
2019-06-13T16:15:00Z	13.01	12.64	10.8	7.45	9.91
2019-06-13T16:30:00Z	13.01	12.64	10.8	7.45	9.91
2019-06-13T16:45:00Z	12.95	12.64	10.8	7.45	9.91
2019-06-13T17:00:00Z	12.95	12.59	10.86	7.45	9.91
2019-06-13T17:15:00Z	12.95	12.59	10.86	7.45	9.91
2019-06-13T17:30:00Z	12.95	12.59	10.86	7.45	9.91
2019-06-13T17:45:00Z	12.95	12.59	10.86	7.45	9.91
2019-06-13T18:00:00Z	12.9	12.56	10.86	7.45	9.91
2019-06-13T18:15:00Z	12.9	12.56	10.86	7.45	9.91
2019-06-13T18:30:00Z	12.9	12.56	10.86	7.45	9.91
2019-06-13T18:45:00Z	12.9	12.56	10.86	7.45	9.91
2019-06-13T19:00:00Z	12.9	12.5	10.86	7.45	9.91
2019-06-13T19:15:00Z	12.9	12.5	10.86	7.45	9.91
2019-06-13T19:30:00Z	12.87	12.5	10.86	7.45	9.91
2019-06-13T19:45:00Z	12.87	12.5	10.86	7.45	9.91
2019-06-13T20:00:00Z	12.87	12.5	10.86	7.45	9.91
2019-06-13T20:15:00Z	12.87	12.45	10.86	7.45	9.91
2019-06-13T20:30:00Z	12.87	12.45	10.86	7.45	9.91
2019-06-13T20:45:00Z	12.87	12.45	10.86	7.45	9.96
2019-06-13T21:00:00Z	12.87	12.45	10.86	7.5	9.96
2019-06-13T21:15:00Z	12.87	12.45	10.86	7.5	9.96
2019-06-13T21:30:00Z	12.87	12.45	10.86	7.5	9.96
2019-06-13T21:45:00Z	12.87	12.42	10.86	7.5	9.96
2019-06-13T22:00:00Z	12.81	12.42	10.86	7.5	9.96
2019-06-13T22:15:00Z	12.81	12.42	10.86	7.5	9.96
2019-06-13T22:30:00Z	12.81	12.42	10.91	7.5	9.96
2019-06-13T22:45:00Z	12.81	12.42	10.91	7.5	9.96
2019-06-13T23:00:00Z	12.81	12.42	10.91	7.5	9.96
2019-06-13T23:15:00Z	12.81	12.42	10.91	7.5	9.96
2019-06-13T23:30:00Z	12.81	12.36	10.91	7.5	9.96
2019-06-13T23:45:00Z	12.81	12.36	10.91	7.5	9.96
2019-06-14T00:00:00Z	12.81	12.36	10.91	7.5	9.96
2019-06-14T00:15:00Z	12.81	12.36	10.91	7.5	9.96
2019-06-14T00:30:00Z	12.81	12.36	10.91	7.5	9.96
2019-06-14T00:45:00Z	12.81	12.36	10.91	7.5	9.96
2019-06-14T01:00:00Z	12.81	12.36	10.91	7.5	9.96
2019-06-14T01:15:00Z	12.76	12.36	10.91	7.5	9.96
2019-06-14T01:30:00Z	12.76	12.36	10.91	7.5	9.96
2019-06-14T01:45:00Z	12.76	12.31	10.91	7.5	9.96
2019-06-14T02:00:00Z	12.76	12.31	10.91	7.5	9.96
2019-06-14T02:15:00Z	12.76	12.31	10.91	7.5	9.96
2019-06-14T02:30:00Z	12.76	12.31	10.91	7.5	9.96
2019-06-14T02:45:00Z	12.76	12.31	10.91	7.5	9.96
2019-06-14T03:00:00Z	12.76	12.31	10.91	7.5	9.96
2019-06-14T03:15:00Z	12.76	12.31	10.91	7.5	9.96
2019-06-14T03:30:00Z	12.76	12.31	10.91	7.5	9.96
2019-06-14T03:45:00Z	12.76	12.25	10.91	7.5	9.96
2019-06-14T04:00:00Z	12.71	12.25	10.91	7.5	9.96
2019-06-14T04:15:00Z	12.71	12.25	10.91	7.5	9.96
2019-06-14T04:30:00Z	12.71	12.25	10.91	7.5	9.96
2019-06-14T04:45:00Z	12.71	12.25	10.91	7.5	9.96
2019-06-14T05:00:00Z	12.71	12.25	10.91	7.5	9.96
2019-06-14T05:15:00Z	12.71	12.25	10.91	7.5	9.96
2019-06-14T05:30:00Z	12.71	12.25	10.91	7.5	9.96
2019-06-14T05:45:00Z	12.71	12.25	10.91	7.5	9.96
2019-06-14T06:00:00Z	12.71	12.25	10.91	7.5	9.96
2019-06-14T06:15:00Z	12.71	12.22	10.91	7.5	9.96
2019-06-14T06:30:00Z	12.71	12.22	10.91	7.5	9.96
2019-06-14T06:45:00Z	12.71	12.22	10.91	7.5	9.96
2019-06-14T07:00:00Z	12.71	12.22	10.86	7.5	9.96
2019-06-14T07:15:00Z	12.71	12.22	10.86	7.5	9.96
2019-06-14T07:30:00Z	12.71	12.22	10.86	7.5	9.96
2019-06-14T07:45:00Z	12.71	12.22	10.86	7.5	9.96
2019-06-14T08:00:00Z	12.71	12.22	10.86	7.5	9.96
2019-06-14T08:15:00Z	12.71	12.22	10.86	7.5	9.96
2019-06-14T08:30:00Z	12.71	12.22	10.86	7.5	9.96
2019-06-14T08:45:00Z	12.68	12.22	10.86	7.5	9.96
2019-06-14T09:00:00Z	12.68	12.22	10.86	7.5	9.96
2019-06-14T09:15:00Z	12.68	12.17	10.86	7.5	9.96
2019-06-14T09:30:00Z	12.68	12.17	10.86	7.5	9.96
2019-06-14T09:45:00Z	12.68	12.17	10.86	7.5	9.96
2019-06-14T10:00:00Z	12.68	12.17	10.86	7.5	9.96
2019-06-14T10:15:00Z	12.68	12.17	10.86	7.5	9.96
2019-06-14T10:30:00Z	12.68	12.17	10.86	7.5	9.96
2019-06-14T10:45:00Z	12.62	12.17	10.86	7.5	9.96
2019-06-14T11:00:00Z	12.62	12.17	10.86	7.5	9.96
2019-06-14T11:15:00Z	12.62	12.17	10.86	7.5	9.96
2019-06-14T11:30:00Z	12.62	12.17	10.86	7.5	9.96
2019-06-14T11:45:00Z	12.62	12.11	10.91	7.5	9.96
2019-06-14T12:00:00Z	12.62	12.11	10.91	7.5	9.96
2019-06-14T12:15:00Z	12.62	12.11	10.91	7.5	9.96
2019-06-14T12:30:00Z	12.62	12.11	10.91	7.5	9.96
2019-06-14T12:45:00Z	12.57	12.11	10.91	7.5	9.96
2019-06-14T13:00:00Z	12.57	12.11	10.91	7.5	9.96
2019-06-14T13:15:00Z	12.57	12.06	10.91	7.5	9.96
2019-06-14T13:30:00Z	12.57	12.06	10.91	7.5	9.96
2019-06-14T13:45:00Z	12.51	12.06	10.91	7.5	9.96
2019-06-14T14:00:00Z	12.51	12.06	10.91	7.5	9.96
2019-06-14T14:15:00Z	12.51	12.06	10.91	7.5	9.96
2019-06-14T14:30:00Z	12.51	12.03	10.91	7.5	9.96
2019-06-14T14:45:00Z	12.49	12.03	10.91	7.5	9.96
2019-06-14T15:00:00Z	12.49	12.03	10.91	7.5	9.96
2019-06-14T15:15:00Z	12.49	12.03	10.91	7.5	9.96
2019-06-14T15:30:00Z	12.43	12.03	10.91	7.5	9.96
2019-06-14T15:45:00Z	12.43	11.97	10.91	7.5	9.96
2019-06-14T16:00:00Z	12.43	11.97	10.91	7.5	9.96
2019-06-14T16:15:00Z	12.43	11.97	10.91	7.5	9.96
2019-06-14T16:30:00Z	12.38	11.97	10.91	7.5	9.96
2019-06-14T16:45:00Z	12.38	11.92	10.91	7.5	9.96
2019-06-14T17:00:00Z	12.38	11.92	10.91	7.5	9.96
2019-06-14T17:15:00Z	12.38	11.92	10.91	7.5	9.96
2019-06-14T17:30:00Z	12.38	11.92	10.91	7.5	9.96
2019-06-14T17:45:00Z	12.32	11.92	10.91	7.5	9.96
2019-06-14T18:00:00Z	12.32	11.92	10.91	7.5	9.96
2019-06-14T18:15:00Z	12.32	11.86	10.91	7.5	9.96
2019-06-14T18:30:00Z	12.32	11.86	10.91	7.5	9.96
2019-06-14T18:45:00Z	12.32	11.86	10.91	7.5	9.96
2019-06-14T19:00:00Z	12.32	11.86	10.91	7.5	9.96
2019-06-14T19:15:00Z	12.32	11.86	10.91	7.5	9.96
2019-06-14T19:30:00Z	12.3	11.86	10.91	7.5	9.96
2019-06-14T19:45:00Z	12.3	11.86	10.91	7.5	9.96
2019-06-14T20:00:00Z	12.3	11.84	10.91	7.5	9.96
2019-06-14T20:15:00Z	12.3	11.84	10.91	7.5	9.96
2019-06-14T20:30:00Z	12.3	11.84	10.91	7.5	9.96
2019-06-14T20:45:00Z	12.3	11.84	10.91	7.5	9.96
2019-06-14T21:00:00Z	12.3	11.84	10.91	7.5	9.96
2019-06-14T21:15:00Z	12.3	11.84	10.91	7.5	9.96
2019-06-14T21:30:00Z	12.3	11.84	10.91	7.5	9.96
2019-06-14T21:45:00Z	12.3	11.84	10.91	7.5	9.96
2019-06-14T22:00:00Z	12.3	11.84	10.91	7.5	9.96
2019-06-14T22:15:00Z	12.24	11.78	10.91	7.5	9.96
2019-06-14T22:30:00Z	12.24	11.78	10.91	7.5	9.96
2019-06-14T22:45:00Z	12.24	11.78	10.91	7.5	9.96
2019-06-14T23:00:00Z	12.24	11.78	10.86	7.5	9.96
2019-06-14T23:15:00Z	12.24	11.78	10.86	7.5	9.96
2019-06-14T23:30:00Z	12.24	11.78	10.86	7.5	9.96
2019-06-14T23:45:00Z	12.24	11.78	10.86	7.5	9.96
2019-06-15T00:00:00Z	12.24	11.78	10.86	7.5	9.96
2019-06-15T00:15:00Z	12.24	11.78	10.86	7.5	9.96
2019-06-15T00:30:00Z	12.24	11.72	10.86	7.5	9.96
2019-06-15T00:45:00Z	12.24	11.72	10.86	7.5	9.96
2019-06-15T01:00:00Z	12.24	11.72	10.86	7.5	9.96
2019-06-15T01:15:00Z	12.24	11.72	10.86	7.5	9.96
2019-06-15T01:30:00Z	12.19	11.72	10.86	7.5	9.96
2019-06-15T01:45:00Z	12.19	11.72	10.86	7.5	9.96
2019-06-15T02:00:00Z	12.19	11.72	10.86	7.5	9.96
2019-06-15T02:15:00Z	12.19	11.72	10.86	7.5	9.96
2019-06-15T02:30:00Z	12.19	11.72	10.86	7.5	9.96
2019-06-15T02:45:00Z	12.19	11.72	10.86	7.5	9.96
2019-06-15T03:00:00Z	12.19	11.72	10.86	7.5	9.96
2019-06-15T03:15:00Z	12.19	11.72	10.86	7.5	9.96
2019-06-15T03:30:00Z	12.19	11.72	10.86	7.5	9.96
2019-06-15T03:45:00Z	12.19	11.72	10.86	7.5	9.96
2019-06-15T04:00:00Z	12.19	11.67	10.86	7.5	9.96
2019-06-15T04:15:00Z	12.19	11.67	10.86	7.5	9.96
2019-06-15T04:30:00Z	12.19	11.67	10.86	7.5	9.96
2019-06-15T04:45:00Z	12.19	11.67	10.86	7.5	9.96
2019-06-15T05:00:00Z	12.19	11.67	10.86	7.5	9.96
2019-06-15T05:15:00Z	12.19	11.67	10.86	7.5	9.96
2019-06-15T05:30:00Z	12.19	11.67	10.86	7.5	9.96
2019-06-15T05:45:00Z	12.19	11.67	10.86	7.5	9.96
2019-06-15T06:00:00Z	12.19	11.67	10.86	7.5	9.96
2019-06-15T06:15:00Z	12.13	11.67	10.86	7.5	9.96
2019-06-15T06:30:00Z	12.13	11.67	10.86	7.5	9.96
2019-06-15T06:45:00Z	12.13	11.67	10.86	7.5	9.96
2019-06-15T07:00:00Z	12.13	11.67	10.86	7.5	9.96
2019-06-15T07:15:00Z	12.13	11.64	10.86	7.5	9.96
2019-06-15T07:30:00Z	12.13	11.64	10.86	7.5	9.96
2019-06-15T07:45:00Z	12.13	11.64	10.86	7.5	9.96
2019-06-15T08:00:00Z	12.13	11.64	10.86	7.5	9.96
2019-06-15T08:15:00Z	12.13	11.64	10.8	7.5	9.96
2019-06-15T08:30:00Z	12.13	11.64	10.8	7.5	9.96
2019-06-15T08:45:00Z	12.13	11.64	10.8	7.5	9.96
2019-06-15T09:00:00Z	12.13	11.64	10.8	7.5	9.96
2019-06-15T09:15:00Z	12.11	11.64	10.8	7.5	9.96
2019-06-15T09:30:00Z	12.11	11.64	10.8	7.5	9.96
2019-06-15T09:45:00Z	12.11	11.59	10.8	7.5	9.96
2019-06-15T10:00:00Z	12.11	11.59	10.8	7.5	9.96
2019-06-15T10:15:00Z	12.11	11.59	10.8	7.5	9.96
2019-06-15T10:30:00Z	12.11	11.59	10.8	7.5	9.96
2019-06-15T10:45:00Z	12.11	11.59	10.8	7.5	9.96
2019-06-15T11:00:00Z	12.11	11.59	10.8	7.5	9.96
2019-06-15T11:15:00Z	12.11	11.59	10.8	7.5	9.96
2019-06-15T11:30:00Z	12.05	11.59	10.8	7.5	9.96
2019-06-15T11:45:00Z	12.05	11.59	10.8	7.5	9.96
2019-06-15T12:00:00Z	12.05	11.59	10.8	7.5	9.96
2019-06-15T12:15:00Z	12.05	11.59	10.8	7.5	9.96
2019-06-15T12:30:00Z	12.05	11.53	10.8	7.5	9.96
2019-06-15T12:45:00Z	12	11.53	10.8	7.5	9.96
2019-06-15T13:00:00Z	12	11.53	10.8	7.5	9.96
2019-06-15T13:15:00Z	12	11.53	10.8	7.5	9.96
2019-06-15T13:30:00Z	12	11.53	10.8	7.5	9.96
2019-06-15T13:45:00Z	12	11.53	10.75	7.5	9.96
2019-06-15T14:00:00Z	12	11.53	10.75	7.5	9.96
2019-06-15T14:15:00Z	11.94	11.53	10.75	7.5	9.96
2019-06-15T14:30:00Z	11.94	11.47	10.75	7.5	9.96
2019-06-15T14:45:00Z	11.94	11.47	10.75	7.5	9.96
2019-06-15T15:00:00Z	11.94	11.47	10.75	7.5	9.96
2019-06-15T15:15:00Z	11.89	11.47	10.75	7.5	9.96
2019-06-15T15:30:00Z	11.89	11.47	10.75	7.5	9.96
2019-06-15T15:45:00Z	11.89	11.47	10.75	7.5	9.96
2019-06-15T16:00:00Z	11.89	11.47	10.75	7.5	9.96
2019-06-15T16:15:00Z	11.83	11.42	10.75	7.5	9.96
2019-06-15T16:30:00Z	11.83	11.42	10.75	7.5	9.96
2019-06-15T16:45:00Z	11.83	11.42	10.75	7.5	9.96
2019-06-15T17:00:00Z	11.83	11.42	10.75	7.5	9.96
2019-06-15T17:15:00Z	11.8	11.42	10.75	7.54	9.96
2019-06-15T17:30:00Z	11.8	11.42	10.75	7.54	9.96
2019-06-15T17:45:00Z	11.8	11.36	10.75	7.54	9.96
2019-06-15T18:00:00Z	11.8	11.36	10.75	7.54	9.96
2019-06-15T18:15:00Z	11.8	11.36	10.75	7.54	9.96
2019-06-15T18:30:00Z	11.75	11.36	10.75	7.54	9.96
2019-06-15T18:45:00Z	11.75	11.36	10.75	7.54	9.96
2019-06-15T19:00:00Z	11.75	11.36	10.75	7.54	9.96
2019-06-15T19:15:00Z	11.75	11.36	10.75	7.54	9.96
2019-06-15T19:30:00Z	11.75	11.36	10.75	7.54	9.96
2019-06-15T19:45:00Z	11.75	11.34	10.75	7.54	9.96
2019-06-15T20:00:00Z	11.75	11.34	10.75	7.54	9.96
2019-06-15T20:15:00Z	11.7	11.34	10.75	7.54	9.96
2019-06-15T20:30:00Z	11.7	11.34	10.75	7.54	9.96
2019-06-15T20:45:00Z	11.7	11.34	10.75	7.54	9.96
2019-06-15T21:00:00Z	11.7	11.34	10.75	7.54	9.96
2019-06-15T21:15:00Z	11.7	11.34	10.75	7.54	9.96
2019-06-15T21:30:00Z	11.7	11.28	10.75	7.54	9.96
2019-06-15T21:45:00Z	11.7	11.28	10.75	7.54	9.96
2019-06-15T22:00:00Z	11.7	11.28	10.75	7.54	9.96
2019-06-15T22:15:00Z	11.64	11.28	10.75	7.54	9.96
2019-06-15T22:30:00Z	11.64	11.28	10.75	7.54	9.96
2019-06-15T22:45:00Z	11.64	11.28	10.69	7.54	9.96
2019-06-15T23:00:00Z	11.64	11.28	10.69	7.54	9.96
2019-06-15T23:15:00Z	11.64	11.28	10.69	7.54	9.96
2019-06-15T23:30:00Z	11.64	11.28	10.69	7.54	9.96
2019-06-15T23:45:00Z	11.64	11.22	10.69	7.54	9.96
2019-06-16T00:00:00Z	11.64	11.22	10.69	7.54	9.96
2019-06-16T00:15:00Z	11.64	11.22	10.69	7.54	9.96
2019-06-16T00:30:00Z	11.59	11.22	10.69	7.54	9.96
2019-06-16T00:45:00Z	11.59	11.22	10.69	7.54	9.96
2019-06-16T01:00:00Z	11.59	11.22	10.69	7.54	9.96
2019-06-16T01:15:00Z	11.59	11.22	10.69	7.54	9.96
2019-06-16T01:30:00Z	11.59	11.22	10.69	7.54	9.96
2019-06-16T01:45:00Z	11.59	11.22	10.69	7.54	9.96
2019-06-16T02:00:00Z	11.59	11.17	10.69	7.54	9.96
2019-06-16T02:15:00Z	11.59	11.17	10.69	7.54	9.96
2019-06-16T02:30:00Z	11.59	11.17	10.69	7.54	9.96
2019-06-16T02:45:00Z	11.59	11.17	10.69	7.54	9.96
2019-06-16T03:00:00Z	11.53	11.17	10.69	7.54	9.96
2019-06-16T03:15:00Z	11.53	11.17	10.69	7.54	9.96
2019-06-16T03:30:00Z	11.53	11.17	10.69	7.54	9.96
2019-06-16T03:45:00Z	11.53	11.17	10.69	7.54	9.96
2019-06-16T04:00:00Z	11.53	11.17	10.69	7.54	9.96
2019-06-16T04:15:00Z	11.53	11.17	10.69	7.54	9.96
2019-06-16T04:30:00Z	11.53	11.11	10.69	7.54	9.96
2019-06-16T04:45:00Z	11.53	11.11	10.64	7.54	9.96
2019-06-16T05:00:00Z	11.53	11.11	10.64	7.54	9.96
2019-06-16T05:15:00Z	11.53	11.11	10.64	7.54	9.96
2019-06-16T05:30:00Z	11.53	11.11	10.64	7.54	9.96
2019-06-16T05:45:00Z	11.53	11.11	10.64	7.54	9.96
2019-06-16T06:00:00Z	11.53	11.11	10.64	7.54	9.96
2019-06-16T06:15:00Z	11.53	11.11	10.64	7.54	9.96
2019-06-16T06:30:00Z	11.53	11.11	10.64	7.54	9.96
2019-06-16T06:45:00Z	11.53	11.11	10.64	7.54	9.96
2019-06-16T07:00:00Z	11.53	11.11	10.64	7.54	9.96
2019-06-16T07:15:00Z	11.5	11.11	10.64	7.54	9.96
2019-06-16T07:30:00Z	11.5	11.11	10.64	7.54	9.96
2019-06-16T07:45:00Z	11.5	11.11	10.64	7.54	9.96
2019-06-16T08:00:00Z	11.5	11.11	10.64	7.54	9.96
2019-06-16T08:15:00Z	11.5	11.11	10.64	7.54	9.96
2019-06-16T08:30:00Z	11.5	11.06	10.64	7.54	9.96
2019-06-16T08:45:00Z	11.5	11.06	10.64	7.54	9.96
2019-06-16T09:00:00Z	11.5	11.06	10.64	7.54	9.96
2019-06-16T09:15:00Z	11.5	11.06	10.64	7.54	9.96
2019-06-16T09:30:00Z	11.5	11.06	10.61	7.54	9.96
2019-06-16T09:45:00Z	11.5	11.06	10.61	7.54	9.96
2019-06-16T10:00:00Z	11.5	11.06	10.61	7.54	9.96
2019-06-16T10:15:00Z	11.5	11.06	10.61	7.54	9.96
2019-06-16T10:30:00Z	11.5	11.06	10.61	7.54	9.96
2019-06-16T10:45:00Z	11.45	11.06	10.61	7.54	9.96
2019-06-16T11:00:00Z	11.45	11.06	10.61	7.54	9.96
2019-06-16T11:15:00Z	11.45	11.06	10.61	7.54	9.96
2019-06-16T11:30:00Z	11.45	11.06	10.61	7.54	9.96
2019-06-16T11:45:00Z	11.45	11.06	10.61	7.54	9.96
2019-06-16T12:00:00Z	11.45	11.06	10.61	7.54	9.96
2019-06-16T12:15:00Z	11.39	11.06	10.61	7.54	9.96
2019-06-16T12:30:00Z	11.39	11.06	10.61	7.54	9.96
2019-06-16T12:45:00Z	11.39	11.03	10.61	7.54	9.96
2019-06-16T13:00:00Z	11.39	11.03	10.61	7.54	9.96
2019-06-16T13:15:00Z	11.39	11.03	10.61	7.54	9.96
2019-06-16T13:30:00Z	11.39	11.03	10.61	7.54	9.96
2019-06-16T13:45:00Z	11.39	11.03	10.61	7.54	9.96
2019-06-16T14:00:00Z	11.39	11.03	10.61	7.54	9.96
2019-06-16T14:15:00Z	11.34	11.03	10.61	7.54	9.96
2019-06-16T14:30:00Z	11.34	11.03	10.61	7.54	9.96
2019-06-16T14:45:00Z	11.34	11.03	10.61	7.54	9.96
2019-06-16T15:00:00Z	11.34	11.03	10.61	7.54	9.96
2019-06-16T15:15:00Z	11.34	11.03	10.61	7.54	9.96
2019-06-16T15:30:00Z	11.34	10.98	10.61	7.54	9.96
2019-06-16T15:45:00Z	11.34	10.98	10.61	7.54	9.96
2019-06-16T16:00:00Z	11.34	10.98	10.61	7.54	9.96
2019-06-16T16:15:00Z	11.34	10.98	10.61	7.54	9.96
2019-06-16T16:30:00Z	11.34	10.98	10.61	7.54	9.96
2019-06-16T16:45:00Z	11.29	10.98	10.61	7.54	9.96
2019-06-16T17:00:00Z	11.29	10.98	10.61	7.54	9.96
2019-06-16T17:15:00Z	11.29	10.98	10.61	7.54	9.96
2019-06-16T17:30:00Z	11.29	10.98	10.55	7.54	9.96
2019-06-16T17:45:00Z	11.29	10.98	10.55	7.54	9.96
2019-06-16T18:00:00Z	11.29	10.98	10.55	7.54	9.96
2019-06-16T18:15:00Z	11.29	10.98	10.55	7.54	9.96
2019-06-16T18:30:00Z	11.29	10.98	10.55	7.54	9.96
2019-06-16T18:45:00Z	11.29	10.98	10.55	7.54	9.96
2019-06-16T19:00:00Z	11.29	10.92	10.55	7.54	9.96
2019-06-16T19:15:00Z	11.29	10.92	10.55	7.54	9.96
2019-06-16T19:30:00Z	11.23	10.92	10.55	7.54	9.96
2019-06-16T19:45:00Z	11.23	10.92	10.55	7.54	9.96
2019-06-16T20:00:00Z	11.23	10.92	10.55	7.54	9.96
2019-06-16T20:15:00Z	11.23	10.92	10.55	7.54	9.96
2019-06-16T20:30:00Z	11.23	10.92	10.55	7.54	9.96
2019-06-16T20:45:00Z	11.23	10.92	10.55	7.54	9.96
2019-06-16T21:00:00Z	11.23	10.92	10.55	7.54	9.96
2019-06-16T21:15:00Z	11.23	10.92	10.55	7.54	9.96
2019-06-16T21:30:00Z	11.23	10.92	10.55	7.54	9.96
2019-06-16T21:45:00Z	11.23	10.92	10.55	7.54	9.96
2019-06-16T22:00:00Z	11.23	10.92	10.55	7.54	9.96
2019-06-16T22:15:00Z	11.23	10.92	10.55	7.54	9.96
2019-06-16T22:30:00Z	11.23	10.92	10.55	7.54	9.96
2019-06-16T22:45:00Z	11.18	10.87	10.55	7.54	9.96
2019-06-16T23:00:00Z	11.18	10.87	10.55	7.54	9.96
2019-06-16T23:15:00Z	11.18	10.87	10.55	7.54	9.96
2019-06-16T23:30:00Z	11.18	10.87	10.55	7.54	9.96
2019-06-16T23:45:00Z	11.18	10.87	10.55	7.54	9.96
2019-06-17T00:00:00Z	11.18	10.87	10.55	7.54	9.96
2019-06-17T00:15:00Z	11.18	10.87	10.55	7.54	9.96
2019-06-17T00:30:00Z	11.18	10.87	10.55	7.54	9.96
2019-06-17T00:45:00Z	11.18	10.87	10.55	7.54	9.96
2019-06-17T01:00:00Z	11.18	10.87	10.55	7.54	9.96
2019-06-17T01:15:00Z	11.18	10.87	10.55	7.54	9.96
2019-06-17T01:30:00Z	11.18	10.87	10.55	7.54	9.96
2019-06-17T01:45:00Z	11.18	10.87	10.55	7.54	9.96
2019-06-17T02:00:00Z	11.18	10.87	10.55	7.54	9.96
2019-06-17T02:15:00Z	11.18	10.87	10.55	7.54	9.96
2019-06-17T02:30:00Z	11.18	10.81	10.55	7.54	9.96
2019-06-17T02:45:00Z	11.12	10.81	10.55	7.54	9.96
2019-06-17T03:00:00Z	11.12	10.81	10.5	7.54	9.96
2019-06-17T03:15:00Z	11.12	10.81	10.5	7.54	9.96
2019-06-17T03:30:00Z	11.12	10.81	10.5	7.54	9.96
2019-06-17T03:45:00Z	11.12	10.81	10.5	7.54	9.96
2019-06-17T04:00:00Z	11.12	10.81	10.5	7.54	9.96
2019-06-17T04:15:00Z	11.12	10.81	10.5	7.54	9.96
2019-06-17T04:30:00Z	11.12	10.81	10.5	7.54	9.96
2019-06-17T04:45:00Z	11.12	10.81	10.5	7.54	9.96
2019-06-17T05:00:00Z	11.12	10.81	10.5	7.54	9.96
2019-06-17T05:15:00Z	11.12	10.81	10.5	7.54	9.96
2019-06-17T05:30:00Z	11.12	10.81	10.5	7.54	9.96
2019-06-17T05:45:00Z	11.12	10.81	10.5	7.54	9.96
2019-06-17T06:00:00Z	11.12	10.81	10.5	7.54	9.96
2019-06-17T06:15:00Z	11.12	10.81	10.5	7.54	9.96
2019-06-17T06:30:00Z	11.12	10.81	10.5	7.54	9.96
2019-06-17T06:45:00Z	11.12	10.81	10.5	7.54	9.96
2019-06-17T07:00:00Z	11.12	10.81	10.5	7.54	9.96
2019-06-17T07:15:00Z	11.12	10.81	10.5	7.54	9.96
2019-06-17T07:30:00Z	11.12	10.81	10.5	7.54	9.96
2019-06-17T07:45:00Z	11.12	10.75	10.5	7.54	9.96
2019-06-17T08:00:00Z	11.07	10.75	10.5	7.54	9.96
2019-06-17T08:15:00Z	11.07	10.75	10.5	7.54	9.96
2019-06-17T08:30:00Z	11.07	10.75	10.5	7.54	9.96
2019-06-17T08:45:00Z	11.07	10.75	10.5	7.54	9.96
2019-06-17T09:00:00Z	11.07	10.75	10.45	7.54	9.96
2019-06-17T09:15:00Z	11.07	10.75	10.45	7.54	9.96
2019-06-17T09:30:00Z	11.07	10.75	10.45	7.54	9.96
2019-06-17T09:45:00Z	11.07	10.75	10.45	7.54	9.96
2019-06-17T10:00:00Z	11.01	10.75	10.45	7.54	9.96
2019-06-17T10:15:00Z	11.01	10.75	10.45	7.54	9.96
2019-06-17T10:30:00Z	11.01	10.75	10.45	7.54	9.96
2019-06-17T10:45:00Z	11.01	10.75	10.45	7.54	9.96
2019-06-17T11:00:00Z	11.01	10.75	10.45	7.54	9.96
2019-06-17T11:15:00Z	11.01	10.75	10.45	7.54	9.96
2019-06-17T11:30:00Z	11.01	10.75	10.45	7.54	9.96
2019-06-17T11:45:00Z	10.96	10.75	10.45	7.54	9.96
2019-06-17T12:00:00Z	10.96	10.75	10.45	7.54	9.96
2019-06-17T12:15:00Z	10.96	10.7	10.45	7.54	9.96
2019-06-17T12:30:00Z	10.96	10.7	10.45	7.54	9.96
2019-06-17T12:45:00Z	10.96	10.7	10.45	7.54	9.96
2019-06-17T13:00:00Z	10.9	10.7	10.45	7.54	9.96
2019-06-17T13:15:00Z	10.9	10.7	10.45	7.54	9.96
2019-06-17T13:30:00Z	10.9	10.7	10.4	7.54	9.91
2019-06-17T13:45:00Z	10.9	10.7	10.4	7.54	9.91
2019-06-17T14:00:00Z	10.88	10.7	10.4	7.54	9.91
2019-06-17T14:15:00Z	10.88	10.7	10.4	7.54	9.91
2019-06-17T14:30:00Z	10.88	10.7	10.4	7.54	9.91
2019-06-17T14:45:00Z	10.82	10.7	10.4	7.54	9.91
2019-06-17T15:00:00Z	10.82	10.7	10.4	7.54	9.91
2019-06-17T15:15:00Z	10.82	10.64	10.4	7.54	9.91
2019-06-17T15:30:00Z	10.77	10.64	10.4	7.54	9.91
2019-06-17T15:45:00Z	10.77	10.64	10.4	7.54	9.91
2019-06-17T16:00:00Z	10.77	10.64	10.4	7.54	9.91
2019-06-17T16:15:00Z	10.71	10.64	10.4	7.54	9.91
2019-06-17T16:30:00Z	10.71	10.64	10.4	7.54	9.91
2019-06-17T16:45:00Z	10.71	10.64	10.4	7.54	9.91
2019-06-17T17:00:00Z	10.66	10.64	10.4	7.54	9.91
2019-06-17T17:15:00Z	10.66	10.59	10.4	7.54	9.91
2019-06-17T17:30:00Z	10.66	10.59	10.4	7.54	9.91
2019-06-17T17:45:00Z	10.66	10.59	10.4	7.54	9.91
2019-06-17T18:00:00Z	10.6	10.59	10.4	7.54	9.91
2019-06-17T18:15:00Z	10.6	10.59	10.4	7.54	9.91
2019-06-17T18:30:00Z	10.6	10.59	10.4	7.54	9.91
2019-06-17T18:45:00Z	10.6	10.59	10.35	7.54	9.91
2019-06-17T19:00:00Z	10.6	10.53	10.35	7.54	9.91
2019-06-17T19:15:00Z	10.6	10.53	10.35	7.54	9.91
2019-06-17T19:30:00Z	10.55	10.53	10.35	7.54	9.91
2019-06-17T19:45:00Z	10.55	10.53	10.35	7.54	9.91
2019-06-17T20:00:00Z	10.55	10.53	10.35	7.54	9.91
2019-06-17T20:15:00Z	10.55	10.53	10.35	7.54	9.91
2019-06-17T20:30:00Z	10.55	10.53	10.35	7.54	9.91
2019-06-17T20:45:00Z	10.55	10.53	10.35	7.54	9.91
2019-06-17T21:00:00Z	10.55	10.53	10.35	7.54	9.91
2019-06-17T21:15:00Z	10.55	10.53	10.35	7.54	9.91
2019-06-17T21:30:00Z	10.55	10.53	10.35	7.54	9.91
2019-06-17T21:45:00Z	10.55	10.48	10.35	7.54	9.91
2019-06-17T22:00:00Z	10.55	10.48	10.35	7.54	9.91
2019-06-17T22:15:00Z	10.55	10.48	10.35	7.54	9.91
2019-06-17T22:30:00Z	10.49	10.48	10.35	7.54	9.91
2019-06-17T22:45:00Z	10.49	10.48	10.35	7.54	9.91
2019-06-17T23:00:00Z	10.49	10.48	10.35	7.54	9.91
2019-06-17T23:15:00Z	10.49	10.48	10.35	7.54	9.91
2019-06-17T23:30:00Z	10.49	10.48	10.35	7.54	9.91
2019-06-17T23:45:00Z	10.49	10.48	10.35	7.54	9.91
2019-06-18T00:00:00Z	10.49	10.48	10.35	7.54	9.91
2019-06-18T00:15:00Z	10.49	10.48	10.35	7.54	9.91
2019-06-18T00:30:00Z	10.49	10.48	10.35	7.54	9.91
2019-06-18T00:45:00Z	10.49	10.48	10.3	7.54	9.91
2019-06-18T01:00:00Z	10.49	10.43	10.3	7.54	9.91
2019-06-18T01:15:00Z	10.49	10.43	10.3	7.54	9.91
2019-06-18T01:30:00Z	10.49	10.43	10.3	7.54	9.96
2019-06-18T01:45:00Z	10.49	10.43	10.3	7.54	9.96
2019-06-18T02:00:00Z	10.49	10.43	10.3	7.54	9.96
2019-06-18T02:15:00Z	10.49	10.43	10.3	7.54	9.96
2019-06-18T02:30:00Z	10.44	10.43	10.3	7.54	9.96
2019-06-18T02:45:00Z	10.44	10.43	10.3	7.54	9.96
2019-06-18T03:00:00Z	10.44	10.43	10.3	7.54	9.96
2019-06-18T03:15:00Z	10.44	10.43	10.3	7.54	9.96
2019-06-18T03:30:00Z	10.44	10.43	10.3	7.54	9.96
2019-06-18T03:45:00Z	10.44	10.43	10.3	7.54	9.96
2019-06-18T04:00:00Z	10.44	10.43	10.3	7.54	9.96
2019-06-18T04:15:00Z	10.44	10.43	10.3	7.54	9.96
2019-06-18T04:30:00Z	10.44	10.43	10.3	7.54	9.96
2019-06-18T04:45:00Z	10.44	10.4	10.3	7.54	9.96
2019-06-18T05:00:00Z	10.44	10.4	10.3	7.54	9.96
2019-06-18T05:15:00Z	10.44	10.4	10.3	7.54	9.96
2019-06-18T05:30:00Z	10.44	10.4	10.3	7.54	9.96
2019-06-18T05:45:00Z	10.44	10.4	10.3	7.54	9.96
2019-06-18T06:00:00Z	10.44	10.4	10.3	7.54	9.96
2019-06-18T06:15:00Z	10.44	10.4	10.25	7.54	9.96
2019-06-18T06:30:00Z	10.44	10.4	10.25	7.54	9.96
2019-06-18T06:45:00Z	10.44	10.4	10.25	7.54	9.96
2019-06-18T07:00:00Z	10.39	10.4	10.25	7.54	9.96
2019-06-18T07:15:00Z	10.39	10.4	10.25	7.54	9.96
2019-06-18T07:30:00Z	10.39	10.4	10.25	7.54	9.96
2019-06-18T07:45:00Z	10.39	10.4	10.25	7.54	9.96
2019-06-18T08:00:00Z	10.39	10.4	10.25	7.54	9.96
2019-06-18T08:15:00Z	10.39	10.35	10.25	7.54	9.96
2019-06-18T08:30:00Z	10.35	10.35	10.25	7.54	9.96
2019-06-18T08:45:00Z	10.35	10.35	10.2	7.54	9.96
2019-06-18T09:00:00Z	10.35	10.35	10.2	7.54	9.96
2019-06-18T09:15:00Z	10.35	10.35	10.2	7.54	9.91
2019-06-18T09:30:00Z	10.35	10.35	10.2	7.54	9.91
2019-06-18T09:45:00Z	10.27	10.35	10.2	7.54	9.91
2019-06-18T10:00:00Z	10.27	10.35	10.2	7.54	9.91
2019-06-18T10:15:00Z	10.27	10.35	10.2	7.54	9.91
2019-06-18T10:30:00Z	10.27	10.35	10.2	7.54	9.91
2019-06-18T10:45:00Z	10.22	10.3	10.2	7.54	9.91
2019-06-18T11:00:00Z	10.22	10.3	10.15	7.54	9.91
2019-06-18T11:15:00Z	10.22	10.3	10.15	7.54	9.91
2019-06-18T11:30:00Z	10.18	10.3	10.15	7.54	9.91
2019-06-18T11:45:00Z	10.18	10.3	10.15	7.54	9.91
2019-06-18T12:00:00Z	10.18	10.3	10.15	7.54	9.91
2019-06-18T12:15:00Z	10.13	10.3	10.15	7.54	9.91
2019-06-18T12:30:00Z	10.13	10.3	10.15	7.54	9.91
2019-06-18T12:45:00Z	10.13	10.25	10.15	7.54	9.91
2019-06-18T13:00:00Z	10.08	10.25	10.15	7.54	9.91
2019-06-18T13:15:00Z	10.08	10.25	10.1	7.54	9.91
2019-06-18T13:30:00Z	10.08	10.25	10.1	7.54	9.91
2019-06-18T13:45:00Z	10.03	10.25	10.1	7.54	9.91
2019-06-18T14:00:00Z	10.03	10.25	10.1	7.54	9.91
2019-06-18T14:15:00Z	9.98	10.2	10.1	7.54	9.91
2019-06-18T14:30:00Z	9.98	10.2	10.1	7.54	9.91
2019-06-18T14:45:00Z	9.93	10.2	10.1	7.54	9.91
2019-06-18T15:00:00Z	9.93	10.2	10.1	7.54	9.91
2019-06-18T15:15:00Z	9.93	10.2	10.1	7.54	9.91
2019-06-18T15:30:00Z	9.88	10.2	10.03	7.54	9.91
2019-06-18T15:45:00Z	9.84	10.2	10.03	7.54	9.91
2019-06-18T16:00:00Z	9.84	10.15	10.03	7.54	9.91
2019-06-18T16:15:00Z	9.84	10.15	10.03	7.54	9.91
2019-06-18T16:30:00Z	9.79	10.15	10.03	7.54	9.91
2019-06-18T16:45:00Z	9.79	10.15	10.03	7.54	9.91
2019-06-18T17:00:00Z	9.71	10.15	10.03	7.54	9.91
2019-06-18T17:15:00Z	9.71	10.15	10.03	7.54	9.91
2019-06-18T17:30:00Z	9.71	10.15	10.03	7.54	9.91
2019-06-18T17:45:00Z	9.71	10.11	10.03	7.54	9.91
2019-06-18T18:00:00Z	9.67	10.11	10.03	7.54	9.91
2019-06-18T18:15:00Z	9.67	10.11	10.03	7.54	9.91
2019-06-18T18:30:00Z	9.67	10.11	9.98	7.54	9.91
2019-06-18T18:45:00Z	9.67	10.11	9.98	7.54	9.91
2019-06-18T19:00:00Z	9.62	10.11	9.98	7.54	9.91
2019-06-18T19:15:00Z	9.62	10.11	9.98	7.54	9.91
2019-06-18T19:30:00Z	9.62	10.11	9.98	7.54	9.91
2019-06-18T19:45:00Z	9.62	10.05	9.98	7.54	9.91
2019-06-18T20:00:00Z	9.62	10.05	9.98	7.54	9.91
2019-06-18T20:15:00Z	9.62	10.05	9.98	7.54	9.91
2019-06-18T20:30:00Z	9.62	10.05	9.98	7.54	9.91
2019-06-18T20:45:00Z	9.57	10.05	9.98	7.54	9.91
2019-06-18T21:00:00Z	9.57	10.05	9.98	7.54	9.91
2019-06-18T21:15:00Z	9.57	10.05	9.98	7.54	9.91
2019-06-18T21:30:00Z	9.57	10.05	9.98	7.54	9.91
2019-06-18T21:45:00Z	9.57	10.05	9.98	7.54	9.91
2019-06-18T22:00:00Z	9.57	10.05	9.98	7.54	9.91
2019-06-18T22:15:00Z	9.57	10.05	9.98	7.54	9.91
2019-06-18T22:30:00Z	9.57	10.05	9.98	7.54	9.91
2019-06-18T22:45:00Z	9.57	10.05	9.98	7.54	9.91
2019-06-18T23:00:00Z	9.57	10.05	9.98	7.54	9.91
2019-06-18T23:15:00Z	9.57	10.01	9.98	7.54	9.91
2019-06-18T23:30:00Z	9.57	10.01	9.98	7.54	9.91
2019-06-18T23:45:00Z	9.57	10.01	9.98	7.54	9.91
2019-06-19T00:00:00Z	9.57	10.01	9.93	7.54	9.91
2019-06-19T00:15:00Z	9.57	10.01	9.93	7.54	9.91
2019-06-19T00:30:00Z	9.57	10.01	9.93	7.54	9.91
2019-06-19T00:45:00Z	9.57	10.01	9.93	7.54	9.91
2019-06-19T01:00:00Z	9.57	10.01	9.93	7.54	9.91
2019-06-19T01:15:00Z	9.52	10.01	9.93	7.54	9.91
2019-06-19T01:30:00Z	9.52	10.01	9.93	7.54	9.91
2019-06-19T01:45:00Z	9.52	10.01	9.93	7.54	9.91
2019-06-19T02:00:00Z	9.52	10.01	9.93	7.54	9.91
2019-06-19T02:15:00Z	9.52	10.01	9.93	7.54	9.91
2019-06-19T02:30:00Z	9.52	10.01	9.93	7.54	9.91
2019-06-19T02:45:00Z	9.52	10.01	9.93	7.54	9.91
2019-06-19T03:00:00Z	9.52	9.96	9.93	7.54	9.91
2019-06-19T03:15:00Z	9.52	9.96	9.93	7.54	9.91
2019-06-19T03:30:00Z	9.52	9.96	9.93	7.54	9.91
2019-06-19T03:45:00Z	9.52	9.96	9.93	7.54	9.91
2019-06-19T04:00:00Z	9.52	9.96	9.93	7.54	9.91
2019-06-19T04:15:00Z	9.52	9.96	9.93	7.54	9.91
2019-06-19T04:30:00Z	9.52	9.96	9.93	7.54	9.91
2019-06-19T04:45:00Z	9.52	9.96	9.93	7.54	9.91
2019-06-19T05:00:00Z	9.52	9.96	9.93	7.54	9.91
2019-06-19T05:15:00Z	9.52	9.96	9.93	7.54	9.91
2019-06-19T05:30:00Z	9.52	9.96	9.88	7.54	9.91
2019-06-19T05:45:00Z	9.47	9.96	9.88	7.54	9.91
2019-06-19T06:00:00Z	9.47	9.96	9.88	7.54	9.91
2019-06-19T06:15:00Z	9.47	9.96	9.88	7.54	9.91
2019-06-19T06:30:00Z	9.47	9.96	9.88	7.54	9.91
2019-06-19T06:45:00Z	9.47	9.96	9.88	7.54	9.91
2019-06-19T07:00:00Z	9.47	9.96	9.88	7.54	9.91
2019-06-19T07:15:00Z	9.47	9.91	9.88	7.54	9.91
2019-06-19T07:30:00Z	9.47	9.91	9.88	7.54	9.91
2019-06-19T07:45:00Z	9.47	9.91	9.84	7.54	9.91
2019-06-19T08:00:00Z	9.4	9.91	9.84	7.54	9.91
2019-06-19T08:15:00Z	9.4	9.91	9.84	7.54	9.91
2019-06-19T08:30:00Z	9.4	9.91	9.84	7.54	9.91
2019-06-19T08:45:00Z	9.4	9.91	9.84	7.54	9.91
2019-06-19T09:00:00Z	9.4	9.91	9.84	7.54	9.91
2019-06-19T09:15:00Z	9.4	9.83	9.84	7.54	9.91
2019-06-19T09:30:00Z	9.35	9.83	9.79	7.54	9.91
2019-06-19T09:45:00Z	9.35	9.83	9.79	7.54	9.91
2019-06-19T10:00:00Z	9.35	9.83	9.79	7.54	9.91
2019-06-19T10:15:00Z	9.35	9.83	9.79	7.54	9.91
2019-06-19T10:30:00Z	9.35	9.83	9.79	7.54	9.91
2019-06-19T10:45:00Z	9.3	9.83	9.79	7.54	9.91
2019-06-19T11:00:00Z	9.3	9.78	9.74	7.54	9.91
2019-06-19T11:15:00Z	9.3	9.78	9.74	7.54	9.91
2019-06-19T11:30:00Z	9.3	9.78	9.74	7.54	9.91
2019-06-19T11:45:00Z	9.26	9.78	9.74	7.54	9.91
2019-06-19T12:00:00Z	9.26	9.78	9.74	7.54	9.91
2019-06-19T12:15:00Z	9.26	9.78	9.74	7.54	9.91
2019-06-19T12:30:00Z	9.26	9.78	9.69	7.54	9.91
2019-06-19T12:45:00Z	9.18	9.73	9.69	7.54	9.91
2019-06-19T13:00:00Z	9.18	9.73	9.69	7.54	9.91
2019-06-19T13:15:00Z	9.18	9.73	9.69	7.54	9.91
2019-06-19T13:30:00Z	9.13	9.73	9.69	7.54	9.91
2019-06-19T13:45:00Z	9.13	9.73	9.69	7.54	9.91
2019-06-19T14:00:00Z	9.13	9.73	9.69	7.54	9.91
2019-06-19T14:15:00Z	9.09	9.69	9.64	7.54	9.91
2019-06-19T14:30:00Z	9.09	9.69	9.64	7.54	9.91
2019-06-19T14:45:00Z	9.09	9.69	9.64	7.54	9.91
2019-06-19T15:00:00Z	9.04	9.69	9.64	7.54	9.91
2019-06-19T15:15:00Z	9.04	9.69	9.64	7.54	9.91
2019-06-19T15:30:00Z	9.04	9.69	9.64	7.54	9.91
2019-06-19T15:45:00Z	8.96	9.69	9.64	7.54	9.91
2019-06-19T16:00:00Z	8.96	9.64	9.59	7.54	9.91
2019-06-19T16:15:00Z	8.96	9.64	9.59	7.54	9.87
2019-06-19T16:30:00Z	8.91	9.64	9.59	7.54	9.87
2019-06-19T16:45:00Z	8.91	9.64	9.59	7.54	9.87
2019-06-19T17:00:00Z	8.91	9.64	9.59	7.54	9.87
2019-06-19T17:15:00Z	8.91	9.64	9.59	7.54	9.87
2019-06-19T17:30:00Z	8.87	9.59	9.59	7.54	9.87
2019-06-19T17:45:00Z	8.87	9.59	9.59	7.54	9.87
2019-06-19T18:00:00Z	8.87	9.59	9.59	7.54	9.87
2019-06-19T18:15:00Z	8.87	9.59	9.59	7.54	9.87
2019-06-19T18:30:00Z	8.87	9.59	9.54	7.54	9.91
2019-06-19T18:45:00Z	8.82	9.59	9.54	7.54	9.91
2019-06-19T19:00:00Z	8.82	9.59	9.54	7.54	9.91
2019-06-19T19:15:00Z	8.82	9.59	9.54	7.54	9.91
2019-06-19T19:30:00Z	8.82	9.59	9.54	7.54	9.91
2019-06-19T19:45:00Z	8.82	9.54	9.54	7.54	9.91
2019-06-19T20:00:00Z	8.82	9.54	9.54	7.54	9.91
2019-06-19T20:15:00Z	8.74	9.54	9.54	7.54	9.91
2019-06-19T20:30:00Z	8.74	9.54	9.54	7.54	9.91
2019-06-19T20:45:00Z	8.74	9.54	9.54	7.54	9.91
2019-06-19T21:00:00Z	8.74	9.54	9.54	7.54	9.91
2019-06-19T21:15:00Z	8.74	9.54	9.54	7.54	9.91
2019-06-19T21:30:00Z	8.74	9.54	9.54	7.54	9.91
2019-06-19T21:45:00Z	8.74	9.54	9.54	7.54	9.91
2019-06-19T22:00:00Z	8.74	9.54	9.54	7.54	9.91
2019-06-19T22:15:00Z	8.74	9.54	9.54	7.54	9.91
2019-06-19T22:30:00Z	8.7	9.54	9.54	7.54	9.91
2019-06-19T22:45:00Z	8.7	9.54	9.54	7.54	9.91
2019-06-19T23:00:00Z	8.7	9.54	9.54	7.54	9.91
2019-06-19T23:15:00Z	8.7	9.54	9.54	7.54	9.91
2019-06-19T23:30:00Z	8.7	9.54	9.54	7.54	9.91
2019-06-19T23:45:00Z	8.7	9.49	9.54	7.54	9.91
2019-06-20T00:00:00Z	8.7	9.49	9.54	7.54	9.91
2019-06-20T00:15:00Z	8.7	9.49	9.54	7.54	9.91
2019-06-20T00:30:00Z	8.7	9.49	9.54	7.54	9.91
2019-06-20T00:45:00Z	8.7	9.49	9.54	7.54	9.91
2019-06-20T01:00:00Z	8.7	9.49	9.54	7.54	9.91
2019-06-20T01:15:00Z	8.7	9.49	9.54	7.54	9.91
2019-06-20T01:30:00Z	8.7	9.49	9.54	7.54	9.91
2019-06-20T01:45:00Z	8.7	9.49	9.47	7.54	9.91
2019-06-20T02:00:00Z	8.65	9.49	9.47	7.54	9.91
2019-06-20T02:15:00Z	8.65	9.49	9.47	7.54	9.91
2019-06-20T02:30:00Z	8.65	9.49	9.47	7.54	9.91
2019-06-20T02:45:00Z	8.65	9.49	9.47	7.54	9.91
2019-06-20T03:00:00Z	8.65	9.49	9.47	7.54	9.91
2019-06-20T03:15:00Z	8.65	9.49	9.47	7.54	9.91
2019-06-20T03:30:00Z	8.65	9.49	9.47	7.54	9.91
2019-06-20T03:45:00Z	8.65	9.49	9.47	7.54	9.91
2019-06-20T04:00:00Z	8.65	9.44	9.47	7.54	9.91
2019-06-20T04:15:00Z	8.65	9.44	9.47	7.54	9.91
2019-06-20T04:30:00Z	8.65	9.44	9.47	7.54	9.91
2019-06-20T04:45:00Z	8.65	9.44	9.47	7.54	9.91
2019-06-20T05:00:00Z	8.65	9.44	9.47	7.54	9.91
2019-06-20T05:15:00Z	8.65	9.44	9.47	7.54	9.91
2019-06-20T05:30:00Z	8.65	9.44	9.47	7.54	9.91
2019-06-20T05:45:00Z	8.65	9.44	9.47	7.54	9.91
2019-06-20T06:00:00Z	8.65	9.44	9.47	7.54	9.91
2019-06-20T06:15:00Z	8.65	9.44	9.47	7.54	9.91
2019-06-20T06:30:00Z	8.65	9.44	9.47	7.54	9.91
2019-06-20T06:45:00Z	8.65	9.44	9.47	7.54	9.91
2019-06-20T07:00:00Z	8.65	9.44	9.47	7.54	9.91
2019-06-20T07:15:00Z	8.65	9.44	9.47	7.54	9.91
2019-06-20T07:30:00Z	8.65	9.44	9.47	7.54	9.91
2019-06-20T07:45:00Z	8.65	9.44	9.47	7.54	9.91
2019-06-20T08:00:00Z	8.65	9.44	9.47	7.54	9.91
2019-06-20T08:15:00Z	8.65	9.44	9.47	7.54	9.91
2019-06-20T08:30:00Z	8.65	9.44	9.47	7.54	9.91
2019-06-20T08:45:00Z	8.65	9.44	9.47	7.54	9.91
2019-06-20T09:00:00Z	8.65	9.44	9.47	7.54	9.91
2019-06-20T09:15:00Z	8.65	9.44	9.47	7.54	9.91
2019-06-20T09:30:00Z	8.65	9.44	9.47	7.54	9.91
2019-06-20T09:45:00Z	8.65	9.44	9.42	7.54	9.91
2019-06-20T10:00:00Z	8.65	9.44	9.42	7.54	9.91
2019-06-20T10:15:00Z	8.65	9.44	9.42	7.54	9.91
2019-06-20T10:30:00Z	8.65	9.44	9.42	7.54	9.91
2019-06-20T10:45:00Z	8.65	9.44	9.42	7.54	9.91
2019-06-20T11:00:00Z	8.65	9.44	9.42	7.54	9.91
2019-06-20T11:15:00Z	8.65	9.44	9.42	7.54	9.91
2019-06-20T11:30:00Z	8.65	9.39	9.42	7.54	9.91
2019-06-20T11:45:00Z	8.65	9.39	9.42	7.54	9.91
2019-06-20T12:00:00Z	8.65	9.39	9.37	7.54	9.91
2019-06-20T12:15:00Z	8.65	9.39	9.37	7.54	9.91
2019-06-20T12:30:00Z	8.65	9.39	9.37	7.54	9.91
2019-06-20T12:45:00Z	8.65	9.39	9.37	7.54	9.91
2019-06-20T13:00:00Z	8.65	9.39	9.37	7.54	9.91
2019-06-20T13:15:00Z	8.65	9.39	9.37	7.54	9.91
2019-06-20T13:30:00Z	8.58	9.39	9.37	7.54	9.91
2019-06-20T13:45:00Z	8.58	9.39	9.37	7.54	9.91
2019-06-20T14:00:00Z	8.58	9.39	9.37	7.54	9.91
2019-06-20T14:15:00Z	8.58	9.39	9.32	7.54	9.91
2019-06-20T14:30:00Z	8.58	9.39	9.32	7.54	9.91
2019-06-20T14:45:00Z	8.58	9.39	9.37	7.54	9.91
2019-06-20T15:00:00Z	8.58	9.39	9.32	7.54	9.91
2019-06-20T15:15:00Z	8.58	9.39	9.32	7.54	9.91
2019-06-20T15:30:00Z	8.58	9.39	9.32	7.54	9.91
2019-06-20T15:45:00Z	8.53	9.39	9.32	7.54	9.91
2019-06-20T16:00:00Z	8.53	9.39	9.32	7.54	9.91
2019-06-20T16:15:00Z	8.53	9.34	9.32	7.54	9.91
2019-06-20T16:30:00Z	8.53	9.34	9.32	7.54	9.91
2019-06-20T16:45:00Z	8.53	9.34	9.32	7.54	9.91
2019-06-20T17:00:00Z	8.53	9.34	9.32	7.54	9.91
2019-06-20T17:15:00Z	8.53	9.34	9.32	7.54	9.91
2019-06-20T17:30:00Z	8.53	9.34	9.32	7.54	9.91
2019-06-20T17:45:00Z	8.53	9.34	9.32	7.54	9.91
2019-06-20T18:00:00Z	8.53	9.34	9.32	7.54	9.91
2019-06-20T18:15:00Z	8.53	9.34	9.32	7.54	9.91
2019-06-20T18:30:00Z	8.45	9.34	9.32	7.54	9.91
2019-06-20T18:45:00Z	8.45	9.34	9.32	7.54	9.91
2019-06-20T19:00:00Z	8.45	9.34	9.32	7.54	9.91
2019-06-20T19:15:00Z	8.45	9.34	9.32	7.54	9.91
2019-06-20T19:30:00Z	8.45	9.34	9.32	7.54	9.91
2019-06-20T19:45:00Z	8.45	9.34	9.32	7.54	9.91
2019-06-20T20:00:00Z	8.45	9.34	9.32	7.54	9.91
2019-06-20T20:15:00Z	8.45	9.34	9.32	7.54	9.91
2019-06-20T20:30:00Z	8.45	9.34	9.32	7.54	9.91
2019-06-20T20:45:00Z	8.45	9.34	9.32	7.54	9.91
2019-06-20T21:00:00Z	8.45	9.27	9.32	7.54	9.91
2019-06-20T21:15:00Z	8.45	9.27	9.32	7.54	9.91
2019-06-20T21:30:00Z	8.45	9.27	9.32	7.54	9.91
2019-06-20T21:45:00Z	8.45	9.27	9.32	7.54	9.91
2019-06-20T22:00:00Z	8.45	9.27	9.32	7.54	9.91
2019-06-20T22:15:00Z	8.41	9.27	9.32	7.54	9.91
2019-06-20T22:30:00Z	8.41	9.27	9.32	7.54	9.91
2019-06-20T22:45:00Z	8.41	9.27	9.32	7.54	9.91
2019-06-20T23:00:00Z	8.41	9.27	9.32	7.54	9.91
2019-06-20T23:15:00Z	8.41	9.27	9.27	7.54	9.91
2019-06-20T23:30:00Z	8.41	9.27	9.27	7.54	9.91
2019-06-20T23:45:00Z	8.41	9.27	9.27	7.54	9.91
2019-06-21T00:00:00Z	8.41	9.27	9.27	7.54	9.91
2019-06-21T00:15:00Z	8.41	9.27	9.27	7.54	9.91
2019-06-21T00:30:00Z	8.41	9.27	9.27	7.54	9.91
2019-06-21T00:45:00Z	8.41	9.27	9.27	7.54	9.91
2019-06-21T01:00:00Z	8.41	9.27	9.27	7.54	9.91
2019-06-21T01:15:00Z	8.41	9.27	9.27	7.54	9.91
2019-06-21T01:30:00Z	8.41	9.27	9.27	7.54	9.91
2019-06-21T01:45:00Z	8.41	9.27	9.27	7.54	9.91
2019-06-21T02:00:00Z	8.41	9.27	9.27	7.54	9.91
2019-06-21T02:15:00Z	8.41	9.27	9.27	7.54	9.91
2019-06-21T02:30:00Z	8.41	9.27	9.27	7.54	9.91
2019-06-21T02:45:00Z	8.41	9.22	9.27	7.54	9.91
2019-06-21T03:00:00Z	8.41	9.22	9.27	7.54	9.91
2019-06-21T03:15:00Z	8.41	9.22	9.27	7.54	9.91
2019-06-21T03:30:00Z	8.41	9.22	9.27	7.54	9.91
2019-06-21T03:45:00Z	8.41	9.22	9.27	7.54	9.91
2019-06-21T04:00:00Z	8.41	9.22	9.27	7.54	9.91
2019-06-21T04:15:00Z	8.41	9.22	9.27	7.54	9.91
2019-06-21T04:30:00Z	8.41	9.22	9.27	7.54	9.91
2019-06-21T04:45:00Z	8.41	9.22	9.27	7.54	9.91
2019-06-21T05:00:00Z	8.41	9.22	9.27	7.54	9.91
2019-06-21T05:15:00Z	8.41	9.22	9.27	7.54	9.91
2019-06-21T05:30:00Z	8.41	9.22	9.27	7.54	9.91
2019-06-21T05:45:00Z	8.41	9.22	9.27	7.54	9.91
2019-06-21T06:00:00Z	8.41	9.22	9.27	7.54	9.91
2019-06-21T06:15:00Z	8.41	9.22	9.27	7.54	9.91
2019-06-21T06:30:00Z	8.41	9.22	9.27	7.54	9.91
2019-06-21T06:45:00Z	8.41	9.22	9.27	7.54	9.91
2019-06-21T07:00:00Z	8.41	9.22	9.27	7.54	9.91
2019-06-21T07:15:00Z	8.41	9.22	9.27	7.54	9.91
2019-06-21T07:30:00Z	8.41	9.22	9.27	7.54	9.91
2019-06-21T07:45:00Z	8.41	9.22	9.22	7.54	9.91
2019-06-21T08:00:00Z	8.41	9.22	9.22	7.54	9.91
2019-06-21T08:15:00Z	8.41	9.22	9.22	7.54	9.91
2019-06-21T08:30:00Z	8.41	9.22	9.22	7.54	9.91
2019-06-21T08:45:00Z	8.41	9.22	9.22	7.54	9.91
2019-06-21T09:00:00Z	8.41	9.22	9.22	7.54	9.91
2019-06-21T09:15:00Z	8.41	9.22	9.22	7.54	9.91
2019-06-21T09:30:00Z	8.41	9.22	9.22	7.54	9.91
2019-06-21T09:45:00Z	8.41	9.22	9.22	7.54	9.91
2019-06-21T10:00:00Z	8.41	9.22	9.22	7.54	9.91
2019-06-21T10:15:00Z	8.41	9.22	9.22	7.54	9.91
2019-06-21T10:30:00Z	8.41	9.17	9.15	7.54	9.91
2019-06-21T10:45:00Z	8.41	9.17	9.15	7.54	9.91
2019-06-21T11:00:00Z	8.41	9.17	9.15	7.54	9.91
2019-06-21T11:15:00Z	8.41	9.17	9.15	7.54	9.91
2019-06-21T11:30:00Z	8.41	9.17	9.15	7.54	9.91
2019-06-21T11:45:00Z	8.41	9.17	9.15	7.54	9.91
2019-06-21T12:00:00Z	8.41	9.17	9.15	7.54	9.91
2019-06-21T12:15:00Z	8.41	9.17	9.15	7.54	9.91
2019-06-21T12:30:00Z	8.41	9.17	9.15	7.54	9.91
2019-06-21T12:45:00Z	8.41	9.17	9.1	7.54	9.91
2019-06-21T13:00:00Z	8.41	9.17	9.1	7.54	9.91
2019-06-21T13:15:00Z	8.41	9.17	9.1	7.54	9.91
2019-06-21T13:30:00Z	8.41	9.12	9.1	7.54	9.87
2019-06-21T13:45:00Z	8.41	9.12	9.1	7.54	9.87
2019-06-21T14:00:00Z	8.41	9.12	9.1	7.54	9.87
2019-06-21T14:15:00Z	8.41	9.12	9.1	7.54	9.87
2019-06-21T14:30:00Z	8.36	9.12	9.05	7.54	9.87
2019-06-21T14:45:00Z	8.36	9.12	9.05	7.54	9.87
2019-06-21T15:00:00Z	8.36	9.12	9.05	7.54	9.87
2019-06-21T15:15:00Z	8.36	9.12	9.05	7.54	9.87
2019-06-21T15:30:00Z	8.36	9.12	9.05	7.54	9.87
2019-06-21T15:45:00Z	8.36	9.12	9.05	7.54	9.87
2019-06-21T16:00:00Z	8.36	9.07	9.05	7.5	9.87
2019-06-21T16:15:00Z	8.29	9.07	9.05	7.54	9.87
2019-06-21T16:30:00Z	8.29	9.07	9.05	7.54	9.87
2019-06-21T16:45:00Z	8.29	9.07	9.05	7.54	9.87
2019-06-21T17:00:00Z	8.29	9.07	9.05	7.54	9.87
2019-06-21T17:15:00Z	8.29	9.07	9.05	7.5	9.87
2019-06-21T17:30:00Z	8.24	9.07	9.05	7.5	9.87
2019-06-21T17:45:00Z	8.24	9.02	9	7.54	9.87
2019-06-21T18:00:00Z	8.24	9.02	9	7.54	9.87
2019-06-21T18:15:00Z	8.24	9.02	9	7.54	9.87
2019-06-21T18:30:00Z	8.24	9.02	9	7.54	9.87
2019-06-21T18:45:00Z	8.24	9.02	9	7.54	9.87
2019-06-21T19:00:00Z	8.24	9.02	9	7.54	9.87
2019-06-21T19:15:00Z	8.24	9.02	9	7.54	9.87
2019-06-21T19:30:00Z	8.19	9.02	9	7.54	9.87
2019-06-21T19:45:00Z	8.19	9.02	9	7.54	9.87
2019-06-21T20:00:00Z	8.19	9.02	9	7.54	9.87
2019-06-21T20:15:00Z	8.19	9.02	9	7.54	9.87
2019-06-21T20:30:00Z	8.19	9.02	9	7.54	9.87
2019-06-21T20:45:00Z	8.19	8.95	9	7.54	9.87
2019-06-21T21:00:00Z	8.19	8.95	9	7.54	9.87
2019-06-21T21:15:00Z	8.19	8.95	9	7.54	9.87
2019-06-21T21:30:00Z	8.19	8.95	9	7.54	9.87
2019-06-21T21:45:00Z	8.19	8.95	9	7.54	9.87
2019-06-21T22:00:00Z	8.19	8.95	9	7.54	9.87
2019-06-21T22:15:00Z	8.19	8.95	9	7.54	9.87
2019-06-21T22:30:00Z	8.12	8.95	9	7.54	9.87
2019-06-21T22:45:00Z	8.12	8.95	9	7.54	9.87
2019-06-21T23:00:00Z	8.12	8.95	9	7.54	9.87
2019-06-21T23:15:00Z	8.12	8.95	9	7.54	9.87
2019-06-21T23:30:00Z	8.12	8.95	9	7.54	9.87
2019-06-21T23:45:00Z	8.12	8.95	9	7.54	9.87
2019-06-22T00:00:00Z	8.12	8.95	9	7.54	9.87
2019-06-22T00:15:00Z	8.12	8.95	9	7.54	9.87
2019-06-22T00:30:00Z	8.12	8.95	9	7.54	9.87
2019-06-22T00:45:00Z	8.12	8.95	9	7.54	9.87
2019-06-22T01:00:00Z	8.12	8.95	9	7.54	9.87
2019-06-22T01:15:00Z	8.12	8.9	9	7.54	9.91
2019-06-22T01:30:00Z	8.12	8.9	9	7.54	9.91
2019-06-22T01:45:00Z	8.08	8.9	9	7.54	9.91
2019-06-22T02:00:00Z	8.08	8.9	9	7.54	9.91
2019-06-22T02:15:00Z	8.08	8.9	9	7.54	9.91
2019-06-22T02:30:00Z	8.08	8.9	9	7.54	9.91
2019-06-22T02:45:00Z	8.08	8.9	9	7.54	9.91
2019-06-22T03:00:00Z	8.08	8.9	9	7.54	9.91
2019-06-22T03:15:00Z	8.08	8.9	9	7.54	9.91
2019-06-22T03:30:00Z	8.08	8.9	9	7.54	9.91
2019-06-22T03:45:00Z	8.08	8.9	9	7.54	9.91
2019-06-22T04:00:00Z	8.08	8.9	8.93	7.54	9.91
2019-06-22T04:15:00Z	8.08	8.9	8.93	7.54	9.91
2019-06-22T04:30:00Z	8.08	8.9	8.93	7.54	9.91
2019-06-22T04:45:00Z	8.08	8.9	8.93	7.54	9.91
2019-06-22T05:00:00Z	8.08	8.9	8.93	7.54	9.91
2019-06-22T05:15:00Z	8.08	8.9	8.93	7.54	9.91
2019-06-22T05:30:00Z	8.08	8.9	8.93	7.54	9.91
2019-06-22T05:45:00Z	8.08	8.9	8.93	7.54	9.91
2019-06-22T06:00:00Z	8.08	8.9	8.93	7.54	9.91
2019-06-22T06:15:00Z	8.08	8.9	8.93	7.54	9.91
2019-06-22T06:30:00Z	8.08	8.85	8.93	7.54	9.91
2019-06-22T06:45:00Z	8.08	8.85	8.93	7.54	9.91
2019-06-22T07:00:00Z	8.08	8.85	8.93	7.54	9.91
2019-06-22T07:15:00Z	8.08	8.85	8.93	7.54	9.91
2019-06-22T07:30:00Z	8.08	8.85	8.88	7.54	9.91
2019-06-22T07:45:00Z	8.08	8.85	8.88	7.54	9.91
2019-06-22T08:00:00Z	8.08	8.85	8.88	7.54	9.91
2019-06-22T08:15:00Z	8.08	8.85	8.88	7.54	9.87
2019-06-22T08:30:00Z	8.08	8.85	8.88	7.54	9.87
2019-06-22T08:45:00Z	8.08	8.85	8.88	7.5	9.87
2019-06-22T09:00:00Z	8.08	8.85	8.88	7.54	9.87
2019-06-22T09:15:00Z	8.08	8.85	8.83	7.5	9.87
2019-06-22T09:30:00Z	8.08	8.85	8.83	7.5	9.87
2019-06-22T09:45:00Z	8.08	8.8	8.83	7.5	9.87
2019-06-22T10:00:00Z	8.08	8.8	8.83	7.5	9.87
2019-06-22T10:15:00Z	8.08	8.8	8.83	7.5	9.87
2019-06-22T10:30:00Z	8.08	8.8	8.83	7.5	9.87
2019-06-22T10:45:00Z	8.08	8.8	8.78	7.5	9.87
2019-06-22T11:00:00Z	8.08	8.8	8.78	7.5	9.87
2019-06-22T11:15:00Z	8.12	8.8	8.78	7.5	9.87
2019-06-22T11:30:00Z	8.12	8.8	8.78	7.5	9.87
2019-06-22T11:45:00Z	8.12	8.8	8.78	7.5	9.87
2019-06-22T12:00:00Z	8.12	8.8	8.78	7.5	9.87
2019-06-22T12:15:00Z	8.12	8.8	8.78	7.5	9.87
2019-06-22T12:30:00Z	8.12	8.8	8.78	7.5	9.87
2019-06-22T12:45:00Z	8.12	8.8	8.78	7.5	9.87
2019-06-22T13:00:00Z	8.12	8.8	8.78	7.5	9.87
2019-06-22T13:15:00Z	8.12	8.8	8.78	7.5	9.87
2019-06-22T13:30:00Z	8.12	8.8	8.78	7.5	9.87
2019-06-22T13:45:00Z	8.12	8.72	8.71	7.5	9.87
2019-06-22T14:00:00Z	8.12	8.72	8.71	7.5	9.87
2019-06-22T14:15:00Z	8.12	8.72	8.71	7.5	9.87
2019-06-22T14:30:00Z	8.12	8.72	8.71	7.5	9.87
2019-06-22T14:45:00Z	8.08	8.72	8.71	7.5	9.87
2019-06-22T15:00:00Z	8.08	8.72	8.71	7.5	9.82
2019-06-22T15:15:00Z	8.08	8.72	8.71	7.5	9.82
2019-06-22T15:30:00Z	8.08	8.72	8.71	7.5	9.82
2019-06-22T15:45:00Z	8.08	8.72	8.71	7.5	9.82
2019-06-22T16:00:00Z	8.02	8.72	8.71	7.5	9.82
2019-06-22T16:15:00Z	8.02	8.72	8.71	7.5	9.82
2019-06-22T16:30:00Z	8.02	8.67	8.71	7.5	9.82
2019-06-22T16:45:00Z	8.02	8.67	8.71	7.5	9.82
2019-06-22T17:00:00Z	8.02	8.67	8.71	7.5	9.82
2019-06-22T17:15:00Z	7.99	8.67	8.66	7.5	9.82
2019-06-22T17:30:00Z	7.99	8.67	8.66	7.5	9.82
2019-06-22T17:45:00Z	7.99	8.67	8.66	7.5	9.82
2019-06-22T18:00:00Z	7.99	8.62	8.66	7.5	9.82
2019-06-22T18:15:00Z	7.99	8.62	8.66	7.5	9.82
2019-06-22T18:30:00Z	7.99	8.62	8.66	7.5	9.82
2019-06-22T18:45:00Z	7.93	8.62	8.66	7.5	9.82
2019-06-22T19:00:00Z	7.93	8.62	8.66	7.5	9.82
2019-06-22T19:15:00Z	7.93	8.62	8.66	7.5	9.82
2019-06-22T19:30:00Z	7.93	8.62	8.66	7.5	9.82
2019-06-22T19:45:00Z	7.93	8.62	8.66	7.5	9.82
2019-06-22T20:00:00Z	7.93	8.62	8.66	7.5	9.87
2019-06-22T20:15:00Z	7.93	8.62	8.66	7.5	9.87
2019-06-22T20:30:00Z	7.93	8.57	8.66	7.5	9.87
2019-06-22T20:45:00Z	7.93	8.57	8.66	7.5	9.87
2019-06-22T21:00:00Z	7.93	8.57	8.66	7.5	9.87
2019-06-22T21:15:00Z	7.93	8.57	8.66	7.5	9.87
2019-06-22T21:30:00Z	7.93	8.57	8.66	7.5	9.87
2019-06-22T21:45:00Z	7.89	8.57	8.66	7.5	9.87
2019-06-22T22:00:00Z	7.89	8.57	8.66	7.5	9.87
2019-06-22T22:15:00Z	7.89	8.57	8.66	7.5	9.87
2019-06-22T22:30:00Z	7.89	8.57	8.66	7.5	9.87
2019-06-22T22:45:00Z	7.89	8.57	8.66	7.5	9.87
2019-06-22T23:00:00Z	7.89	8.57	8.66	7.5	9.87
2019-06-22T23:15:00Z	7.89	8.57	8.66	7.5	9.87
2019-06-22T23:30:00Z	7.89	8.57	8.66	7.5	9.87
2019-06-22T23:45:00Z	7.89	8.57	8.66	7.5	9.87
2019-06-23T00:00:00Z	7.89	8.57	8.61	7.5	9.87
2019-06-23T00:15:00Z	7.89	8.57	8.61	7.5	9.87
2019-06-23T00:30:00Z	7.86	8.57	8.66	7.5	9.87
2019-06-23T00:45:00Z	7.86	8.5	8.61	7.5	9.87
2019-06-23T01:00:00Z	7.86	8.5	8.61	7.5	9.87
2019-06-23T01:15:00Z	7.86	8.5	8.61	7.5	9.87
2019-06-23T01:30:00Z	7.86	8.5	8.61	7.5	9.87
2019-06-23T01:45:00Z	7.86	8.5	8.61	7.5	9.87
2019-06-23T02:00:00Z	7.86	8.5	8.61	7.5	9.87
2019-06-23T02:15:00Z	7.86	8.5	8.61	7.5	9.87
2019-06-23T02:30:00Z	7.86	8.5	8.61	7.5	9.87
2019-06-23T02:45:00Z	7.86	8.5	8.61	7.5	9.87
2019-06-23T03:00:00Z	7.86	8.5	8.61	7.5	9.87
2019-06-23T03:15:00Z	7.86	8.5	8.61	7.5	9.87
2019-06-23T03:30:00Z	7.86	8.5	8.61	7.5	9.87
2019-06-23T03:45:00Z	7.86	8.5	8.61	7.5	9.87
2019-06-23T04:00:00Z	7.86	8.5	8.61	7.5	9.87
2019-06-23T04:15:00Z	7.8	8.5	8.61	7.5	9.87
2019-06-23T04:30:00Z	7.8	8.5	8.61	7.5	9.87
2019-06-23T04:45:00Z	7.8	8.5	8.61	7.5	9.87
2019-06-23T05:00:00Z	7.8	8.5	8.61	7.5	9.87
2019-06-23T05:15:00Z	7.8	8.45	8.61	7.5	9.87
2019-06-23T05:30:00Z	7.8	8.45	8.61	7.5	9.87
2019-06-23T05:45:00Z	7.8	8.45	8.61	7.5	9.87
2019-06-23T06:00:00Z	7.8	8.45	8.61	7.5	9.87
2019-06-23T06:15:00Z	7.8	8.45	8.56	7.5	9.87
2019-06-23T06:30:00Z	7.8	8.45	8.56	7.5	9.87
2019-06-23T06:45:00Z	7.8	8.45	8.56	7.5	9.87
2019-06-23T07:00:00Z	7.8	8.45	8.56	7.5	9.87
2019-06-23T07:15:00Z	7.8	8.45	8.56	7.5	9.87
2019-06-23T07:30:00Z	7.8	8.45	8.56	7.5	9.87
2019-06-23T07:45:00Z	7.8	8.45	8.49	7.5	9.87
2019-06-23T08:00:00Z	7.8	8.45	8.56	7.5	9.87
2019-06-23T08:15:00Z	7.8	8.45	8.49	7.5	9.87
2019-06-23T08:30:00Z	7.8	8.45	8.49	7.5	9.87
2019-06-23T08:45:00Z	7.8	8.4	8.49	7.5	9.87
2019-06-23T09:00:00Z	7.8	8.4	8.49	7.5	9.87
2019-06-23T09:15:00Z	7.86	8.4	8.49	7.5	9.82
2019-06-23T09:30:00Z	7.86	8.4	8.49	7.5	9.82
2019-06-23T09:45:00Z	7.86	8.4	8.49	7.5	9.82
2019-06-23T10:00:00Z	7.86	8.4	8.49	7.5	9.82
2019-06-23T10:15:00Z	7.86	8.4	8.44	7.45	9.82
2019-06-23T10:30:00Z	7.86	8.4	8.44	7.45	9.82
2019-06-23T10:45:00Z	7.86	8.4	8.44	7.45	9.82
2019-06-23T11:00:00Z	7.89	8.4	8.44	7.45	9.82
2019-06-23T11:15:00Z	7.89	8.4	8.44	7.45	9.82
2019-06-23T11:30:00Z	7.89	8.4	8.44	7.45	9.82
2019-06-23T11:45:00Z	7.89	8.4	8.44	7.45	9.82
2019-06-23T12:00:00Z	7.89	8.4	8.44	7.45	9.82
2019-06-23T12:15:00Z	7.89	8.4	8.44	7.45	9.82
2019-06-23T12:30:00Z	7.89	8.4	8.39	7.45	9.82
2019-06-23T12:45:00Z	7.89	8.4	8.39	7.45	9.82
2019-06-23T13:00:00Z	7.89	8.4	8.39	7.45	9.82
2019-06-23T13:15:00Z	7.89	8.4	8.39	7.45	9.82
2019-06-23T13:30:00Z	7.89	8.4	8.39	7.45	9.82
2019-06-23T13:45:00Z	7.89	8.4	8.39	7.45	9.82
2019-06-23T14:00:00Z	7.89	8.4	8.39	7.45	9.82
2019-06-23T14:15:00Z	7.89	8.4	8.39	7.45	9.82
2019-06-23T14:30:00Z	7.89	8.35	8.39	7.45	9.82
2019-06-23T14:45:00Z	7.89	8.35	8.39	7.45	9.82
2019-06-23T15:00:00Z	7.86	8.35	8.39	7.45	9.82
2019-06-23T15:15:00Z	7.86	8.35	8.39	7.45	9.74
2019-06-23T15:30:00Z	7.86	8.35	8.39	7.45	9.74
2019-06-23T15:45:00Z	7.86	8.35	8.39	7.45	9.74
2019-06-23T16:00:00Z	7.86	8.35	8.32	7.45	9.74
2019-06-23T16:15:00Z	7.86	8.35	8.32	7.45	9.74
2019-06-23T16:30:00Z	7.86	8.35	8.32	7.45	9.74
2019-06-23T16:45:00Z	7.8	8.35	8.32	7.45	9.74
2019-06-23T17:00:00Z	7.8	8.35	8.32	7.45	9.74
2019-06-23T17:15:00Z	7.8	8.35	8.32	7.45	9.74
2019-06-23T17:30:00Z	7.8	8.35	8.32	7.45	9.74
2019-06-23T17:45:00Z	7.8	8.28	8.32	7.45	9.74
2019-06-23T18:00:00Z	7.8	8.28	8.32	7.45	9.74
2019-06-23T18:15:00Z	7.76	8.28	8.32	7.45	9.74
2019-06-23T18:30:00Z	7.76	8.28	8.32	7.45	9.74
2019-06-23T18:45:00Z	7.76	8.28	8.32	7.45	9.74
2019-06-23T19:00:00Z	7.76	8.28	8.32	7.45	9.74
2019-06-23T19:15:00Z	7.76	8.28	8.32	7.45	9.74
2019-06-23T19:30:00Z	7.76	8.28	8.32	7.45	9.74
2019-06-23T19:45:00Z	7.76	8.28	8.32	7.45	9.82
2019-06-23T20:00:00Z	7.76	8.28	8.32	7.45	9.82
2019-06-23T20:15:00Z	7.71	8.28	8.32	7.45	9.82
2019-06-23T20:30:00Z	7.71	8.23	8.32	7.45	9.82
2019-06-23T20:45:00Z	7.71	8.23	8.32	7.45	9.82
2019-06-23T21:00:00Z	7.71	8.23	8.32	7.45	9.82
2019-06-23T21:15:00Z	7.71	8.23	8.32	7.45	9.82
2019-06-23T21:30:00Z	7.71	8.23	8.32	7.45	9.82
2019-06-23T21:45:00Z	7.71	8.23	8.32	7.45	9.82
2019-06-23T22:00:00Z	7.71	8.23	8.32	7.45	9.82
2019-06-23T22:15:00Z	7.71	8.23	8.32	7.45	9.82
2019-06-23T22:30:00Z	7.71	8.23	8.32	7.45	9.82
2019-06-23T22:45:00Z	7.71	8.23	8.27	7.45	9.82
2019-06-23T23:00:00Z	7.71	8.23	8.27	7.45	9.82
2019-06-23T23:15:00Z	7.67	8.23	8.27	7.45	9.82
2019-06-23T23:30:00Z	7.67	8.23	8.27	7.45	9.82
2019-06-23T23:45:00Z	7.67	8.18	8.27	7.5	9.82
2019-06-24T00:00:00Z	7.67	8.18	8.27	7.45	9.82
2019-06-24T00:15:00Z	7.67	8.18	8.32	7.45	9.82
2019-06-24T00:30:00Z	7.67	8.18	8.27	7.45	9.82
2019-06-24T00:45:00Z	7.67	8.18	8.27	7.45	9.82
2019-06-24T01:00:00Z	7.67	8.18	8.27	7.45	9.82
2019-06-24T01:15:00Z	7.67	8.18	8.27	7.5	9.82
2019-06-24T01:30:00Z	7.67	8.18	8.27	7.5	9.82
2019-06-24T01:45:00Z	7.67	8.18	8.27	7.5	9.82
2019-06-24T02:00:00Z	7.61	8.18	8.27	7.5	9.82
2019-06-24T02:15:00Z	7.61	8.18	8.27	7.5	9.82
2019-06-24T02:30:00Z	7.61	8.18	8.27	7.5	9.82
2019-06-24T02:45:00Z	7.61	8.18	8.27	7.5	9.82
2019-06-24T03:00:00Z	7.61	8.18	8.27	7.5	9.82
2019-06-24T03:15:00Z	7.61	8.18	8.27	7.5	9.82
2019-06-24T03:30:00Z	7.61	8.18	8.27	7.5	9.82
2019-06-24T03:45:00Z	7.61	8.18	8.27	7.5	9.82
2019-06-24T04:00:00Z	7.61	8.18	8.27	7.5	9.82
2019-06-24T04:15:00Z	7.61	8.18	8.27	7.5	9.82
2019-06-24T04:30:00Z	7.61	8.11	8.27	7.5	9.87
2019-06-24T04:45:00Z	7.61	8.11	8.27	7.5	9.87
2019-06-24T05:00:00Z	7.61	8.11	8.27	7.5	9.87
2019-06-24T05:15:00Z	7.61	8.11	8.27	7.5	9.87
2019-06-24T05:30:00Z	7.61	8.11	8.27	7.5	9.87
2019-06-24T05:45:00Z	7.61	8.11	8.27	7.5	9.87
2019-06-24T06:00:00Z	7.61	8.11	8.2	7.5	9.87
2019-06-24T06:15:00Z	7.61	8.11	8.2	7.5	9.87
2019-06-24T06:30:00Z	7.61	8.11	8.2	7.5	9.82
2019-06-24T06:45:00Z	7.61	8.11	8.2	7.45	9.82
2019-06-24T07:00:00Z	7.61	8.11	8.2	7.45	9.82
2019-06-24T07:15:00Z	7.61	8.11	8.2	7.45	9.82
2019-06-24T07:30:00Z	7.61	8.11	8.2	7.45	9.82
2019-06-24T07:45:00Z	7.61	8.11	8.2	7.45	9.82
2019-06-24T08:00:00Z	7.61	8.11	8.2	7.45	9.82
2019-06-24T08:15:00Z	7.61	8.11	8.2	7.45	9.82
2019-06-24T08:30:00Z	7.61	8.11	8.15	7.45	9.82
2019-06-24T08:45:00Z	7.61	8.11	8.15	7.45	9.82
2019-06-24T09:00:00Z	7.61	8.11	8.15	7.45	9.82
2019-06-24T09:15:00Z	7.61	8.11	8.15	7.45	9.82
2019-06-24T09:30:00Z	7.61	8.11	8.15	7.45	9.82
2019-06-24T09:45:00Z	7.61	8.11	8.15	7.45	9.82
2019-06-24T10:00:00Z	7.67	8.11	8.15	7.41	9.82
2019-06-24T10:15:00Z	7.67	8.07	8.15	7.41	9.82
2019-06-24T10:30:00Z	7.67	8.07	8.15	7.41	9.82
2019-06-24T10:45:00Z	7.67	8.07	8.15	7.41	9.74
2019-06-24T11:00:00Z	7.67	8.07	8.15	7.41	9.82
2019-06-24T11:15:00Z	7.67	8.07	8.15	7.41	9.74
2019-06-24T11:30:00Z	7.71	8.07	8.15	7.41	9.74
2019-06-24T11:45:00Z	7.71	8.07	8.15	7.41	9.74
2019-06-24T12:00:00Z	7.71	8.07	8.1	7.41	9.74
2019-06-24T12:15:00Z	7.71	8.11	8.1	7.41	9.74
2019-06-24T12:30:00Z	7.71	8.11	8.1	7.41	9.74
2019-06-24T12:45:00Z	7.71	8.11	8.1	7.41	9.74
2019-06-24T13:00:00Z	7.71	8.11	8.1	7.41	9.74
2019-06-24T13:15:00Z	7.71	8.11	8.1	7.41	9.74
2019-06-24T13:30:00Z	7.71	8.11	8.1	7.41	9.74
2019-06-24T13:45:00Z	7.71	8.11	8.1	7.41	9.74
2019-06-24T14:00:00Z	7.71	8.11	8.1	7.41	9.74
2019-06-24T14:15:00Z	7.71	8.11	8.1	7.41	9.74
2019-06-24T14:30:00Z	7.71	8.11	8.1	7.41	9.74
2019-06-24T14:45:00Z	7.71	8.11	8.1	7.41	9.74
2019-06-24T15:00:00Z	7.71	8.11	8.1	7.41	9.74
2019-06-24T15:15:00Z	7.71	8.11	8.1	7.41	9.74
2019-06-24T15:30:00Z	7.71	8.11	8.1	7.41	9.74
2019-06-24T15:45:00Z	7.71	8.11	8.1	7.41	9.74
2019-06-24T16:00:00Z	7.67	8.07	8.1	7.41	9.74
2019-06-24T16:15:00Z	7.67	8.07	8.1	7.41	9.74
2019-06-24T16:30:00Z	7.67	8.07	8.1	7.41	9.74
2019-06-24T16:45:00Z	7.67	8.07	8.1	7.41	9.74
2019-06-24T17:00:00Z	7.67	8.07	8.1	7.41	9.74
2019-06-24T17:15:00Z	7.61	8.07	8.1	7.41	9.74
2019-06-24T17:30:00Z	7.61	8.07	8.1	7.41	9.74
2019-06-24T17:45:00Z	7.61	8.07	8.1	7.41	9.74
2019-06-24T18:00:00Z	7.61	8.07	8.1	7.41	9.74
2019-06-24T18:15:00Z	7.61	8.07	8.1	7.41	9.74
2019-06-24T18:30:00Z	7.61	8.07	8.1	7.41	9.74
2019-06-24T18:45:00Z	7.61	8.07	8.1	7.41	9.74
2019-06-24T19:00:00Z	7.61	8.02	8.1	7.41	9.74
2019-06-24T19:15:00Z	7.61	8.02	8.05	7.41	9.74
2019-06-24T19:30:00Z	7.58	8.02	8.05	7.41	9.74
2019-06-24T19:45:00Z	7.58	8.02	8.05	7.41	9.74
2019-06-24T20:00:00Z	7.58	8.02	8.05	7.41	9.74
2019-06-24T20:15:00Z	7.58	8.02	8.05	7.41	9.74
2019-06-24T20:30:00Z	7.58	8.02	8.05	7.41	9.74
2019-06-24T20:45:00Z	7.58	8.02	8.05	7.41	9.74
2019-06-24T21:00:00Z	7.58	8.02	8.05	7.41	9.74
2019-06-24T21:15:00Z	7.58	8.02	8.05	7.41	9.74
2019-06-24T21:30:00Z	7.58	8.02	8.05	7.41	9.74
2019-06-24T21:45:00Z	7.52	8.02	8.05	7.41	9.74
2019-06-24T22:00:00Z	7.52	8.02	8.05	7.41	9.74
2019-06-24T22:15:00Z	7.52	8.02	8.05	7.41	9.74
2019-06-24T22:30:00Z	7.52	7.98	8.05	7.41	9.74
2019-06-24T22:45:00Z	7.52	7.98	8.05	7.41	9.74
2019-06-24T23:00:00Z	7.52	7.98	8.05	7.41	9.74
2019-06-24T23:15:00Z	7.52	7.98	8.05	7.41	9.74
2019-06-24T23:30:00Z	7.52	7.98	8.05	7.41	9.74
2019-06-24T23:45:00Z	7.52	7.98	8.05	7.41	9.74
2019-06-25T00:00:00Z	7.48	7.98	8.05	7.45	9.82
2019-06-25T00:15:00Z	7.48	7.98	8.05	7.41	9.82
2019-06-25T00:30:00Z	7.48	7.98	8.05	7.45	9.82
2019-06-25T00:45:00Z	7.48	7.98	8.05	7.41	9.82
2019-06-25T01:00:00Z	7.48	7.98	8.05	7.45	9.82
2019-06-25T01:15:00Z	7.48	7.98	8.05	7.45	9.82
2019-06-25T01:30:00Z	7.48	7.98	8.05	7.45	9.82
2019-06-25T01:45:00Z	7.48	7.98	8.05	7.45	9.82
2019-06-25T02:00:00Z	7.48	7.98	8.05	7.45	9.82
2019-06-25T02:15:00Z	7.48	7.98	8.05	7.45	9.82
2019-06-25T02:30:00Z	7.48	7.98	8.05	7.45	9.82
2019-06-25T02:45:00Z	7.48	7.94	8.05	7.45	9.82
2019-06-25T03:00:00Z	7.48	7.94	8.05	7.45	9.82
2019-06-25T03:15:00Z	7.48	7.94	8.05	7.45	9.82
2019-06-25T03:30:00Z	7.48	7.94	8.05	7.45	9.82
2019-06-25T03:45:00Z	7.43	7.94	8.05	7.45	9.82
2019-06-25T04:00:00Z	7.43	7.94	8.05	7.45	9.82
2019-06-25T04:15:00Z	7.43	7.94	8.05	7.45	9.82
2019-06-25T04:30:00Z	7.43	7.94	8.05	7.45	9.82
2019-06-25T04:45:00Z	7.43	7.94	8.05	7.45	9.82
2019-06-25T05:00:00Z	7.43	7.94	8.01	7.45	9.82
2019-06-25T05:15:00Z	7.43	7.94	8.01	7.45	9.82
2019-06-25T05:30:00Z	7.43	7.94	8.01	7.45	9.82
2019-06-25T05:45:00Z	7.43	7.94	8.01	7.45	9.82
2019-06-25T06:00:00Z	7.43	7.94	8.01	7.45	9.82
2019-06-25T06:15:00Z	7.43	7.94	8.01	7.45	9.82
2019-06-25T06:30:00Z	7.43	7.94	8.01	7.41	9.82
2019-06-25T06:45:00Z	7.43	7.94	8.01	7.41	9.82
2019-06-25T07:00:00Z	7.43	7.94	8.01	7.41	9.82
2019-06-25T07:15:00Z	7.43	7.94	8.01	7.41	9.82
2019-06-25T07:30:00Z	7.43	7.94	8.01	7.41	9.74
2019-06-25T07:45:00Z	7.43	7.94	8.01	7.41	9.74
2019-06-25T08:00:00Z	7.43	7.94	7.97	7.41	9.74
2019-06-25T08:15:00Z	7.48	7.94	7.97	7.41	9.74
2019-06-25T08:30:00Z	7.48	7.88	7.97	7.41	9.74
2019-06-25T08:45:00Z	7.48	7.88	7.97	7.41	9.74
2019-06-25T09:00:00Z	7.48	7.88	7.97	7.41	9.74
2019-06-25T09:15:00Z	7.48	7.88	7.97	7.41	9.74
2019-06-25T09:30:00Z	7.48	7.88	7.97	7.41	9.74
2019-06-25T09:45:00Z	7.48	7.88	7.97	7.41	9.74
2019-06-25T10:00:00Z	7.48	7.94	7.97	7.41	9.74
2019-06-25T10:15:00Z	7.48	7.94	7.97	7.41	9.74
2019-06-25T10:30:00Z	7.48	7.94	7.97	7.35	9.74
2019-06-25T10:45:00Z	7.52	7.94	7.97	7.35	9.74
2019-06-25T11:00:00Z	7.52	7.94	7.97	7.35	9.74
2019-06-25T11:15:00Z	7.52	7.94	7.97	7.35	9.74
2019-06-25T11:30:00Z	7.52	7.94	7.97	7.35	9.74
2019-06-25T11:45:00Z	7.52	7.94	7.97	7.35	9.74
2019-06-25T12:00:00Z	7.52	7.94	7.97	7.35	9.74
2019-06-25T12:15:00Z	7.58	7.94	7.97	7.35	9.7
2019-06-25T12:30:00Z	7.58	7.94	7.97	7.35	9.7
2019-06-25T12:45:00Z	7.58	7.94	7.97	7.35	9.7
2019-06-25T13:00:00Z	7.58	7.94	7.97	7.35	9.7
2019-06-25T13:15:00Z	7.58	7.94	7.97	7.35	9.7
2019-06-25T13:30:00Z	7.58	7.94	7.92	7.35	9.7
2019-06-25T13:45:00Z	7.58	7.94	7.97	7.35	9.7
2019-06-25T14:00:00Z	7.58	7.94	7.97	7.35	9.7
2019-06-25T14:15:00Z	7.58	7.94	7.92	7.35	9.7
2019-06-25T14:30:00Z	7.58	7.94	7.92	7.35	9.7
2019-06-25T14:45:00Z	7.58	7.94	7.92	7.35	9.7
2019-06-25T15:00:00Z	7.58	7.94	7.92	7.35	9.7
2019-06-25T15:15:00Z	7.58	7.94	7.92	7.35	9.7
2019-06-25T15:30:00Z	7.58	7.94	7.92	7.35	9.7
2019-06-25T15:45:00Z	7.58	7.94	7.97	7.35	9.7
2019-06-25T16:00:00Z	7.58	7.94	7.92	7.35	9.7
2019-06-25T16:15:00Z	7.58	7.94	7.92	7.35	9.7
2019-06-25T16:30:00Z	7.58	7.94	7.92	7.35	9.7
2019-06-25T16:45:00Z	7.52	7.94	7.92	7.35	9.7
2019-06-25T17:00:00Z	7.52	7.94	7.92	7.35	9.7
2019-06-25T17:15:00Z	7.52	7.94	7.92	7.35	9.7
2019-06-25T17:30:00Z	7.52	7.94	7.92	7.35	9.7
2019-06-25T17:45:00Z	7.52	7.94	7.92	7.35	9.7
2019-06-25T18:00:00Z	7.52	7.94	7.92	7.35	9.7
2019-06-25T18:15:00Z	7.52	7.94	7.92	7.35	9.7
2019-06-25T18:30:00Z	7.48	7.94	7.92	7.35	9.7
2019-06-25T18:45:00Z	7.48	7.94	7.92	7.35	9.7
2019-06-25T19:00:00Z	7.48	7.94	7.92	7.35	9.7
2019-06-25T19:15:00Z	7.48	7.94	7.92	7.35	9.7
2019-06-25T19:30:00Z	7.48	7.88	7.92	7.35	9.7
2019-06-25T19:45:00Z	7.48	7.88	7.92	7.35	9.7
2019-06-25T20:00:00Z	7.48	7.88	7.92	7.35	9.7
2019-06-25T20:15:00Z	7.48	7.88	7.92	7.35	9.7
2019-06-25T20:30:00Z	7.48	7.88	7.92	7.35	9.7
2019-06-25T20:45:00Z	7.48	7.88	7.92	7.35	9.7
2019-06-25T21:00:00Z	7.48	7.88	7.92	7.35	9.7
2019-06-25T21:15:00Z	7.43	7.88	7.92	7.35	9.7
2019-06-25T21:30:00Z	7.43	7.88	7.92	7.35	9.7
2019-06-25T21:45:00Z	7.43	7.88	7.92	7.35	9.7
2019-06-25T22:00:00Z	7.43	7.88	7.92	7.35	9.7
2019-06-25T22:15:00Z	7.43	7.88	7.92	7.35	9.7
2019-06-25T22:30:00Z	7.43	7.84	7.92	7.35	9.7
2019-06-25T22:45:00Z	7.39	7.84	7.92	7.35	9.7
2019-06-25T23:00:00Z	7.39	7.84	7.92	7.35	9.74
2019-06-25T23:15:00Z	7.39	7.84	7.92	7.41	9.74
2019-06-25T23:30:00Z	7.39	7.84	7.92	7.41	9.74
2019-06-25T23:45:00Z	7.39	7.84	7.92	7.41	9.74
2019-06-26T00:00:00Z	7.39	7.84	7.92	7.41	9.74
2019-06-26T00:15:00Z	7.39	7.84	7.92	7.41	9.74
2019-06-26T00:30:00Z	7.39	7.84	7.92	7.41	9.74
2019-06-26T00:45:00Z	7.39	7.84	7.92	7.41	9.74
2019-06-26T01:00:00Z	7.39	7.84	7.92	7.41	9.74
2019-06-26T01:15:00Z	7.39	7.84	7.92	7.41	9.74
2019-06-26T01:30:00Z	7.39	7.84	7.92	7.41	9.74
2019-06-26T01:45:00Z	7.39	7.84	7.92	7.41	9.74
2019-06-26T02:00:00Z	7.39	7.84	7.88	7.41	9.74
2019-06-26T02:15:00Z	7.33	7.84	7.88	7.41	9.74
2019-06-26T02:30:00Z	7.39	7.84	7.88	7.41	9.74
2019-06-26T02:45:00Z	7.33	7.81	7.88	7.41	9.74
2019-06-26T03:00:00Z	7.33	7.81	7.88	7.41	9.74
2019-06-26T03:15:00Z	7.33	7.81	7.88	7.41	9.74
2019-06-26T03:30:00Z	7.33	7.81	7.88	7.41	9.74
2019-06-26T03:45:00Z	7.33	7.81	7.88	7.41	9.74
2019-06-26T04:00:00Z	7.33	7.81	7.88	7.41	9.74
2019-06-26T04:15:00Z	7.33	7.81	7.88	7.41	9.74
2019-06-26T04:30:00Z	7.33	7.81	7.88	7.41	9.74
2019-06-26T04:45:00Z	7.33	7.81	7.88	7.41	9.74
2019-06-26T05:00:00Z	7.33	7.81	7.88	7.41	9.74
2019-06-26T05:15:00Z	7.33	7.81	7.88	7.41	9.74
2019-06-26T05:30:00Z	7.33	7.81	7.88	7.41	9.74
2019-06-26T05:45:00Z	7.33	7.81	7.88	7.41	9.74
2019-06-26T06:00:00Z	7.33	7.81	7.88	7.41	9.74
2019-06-26T06:15:00Z	7.33	7.81	7.88	7.41	9.74
2019-06-26T06:30:00Z	7.33	7.81	7.88	7.41	9.74
2019-06-26T06:45:00Z	7.33	7.81	7.88	7.41	9.74
2019-06-26T07:00:00Z	7.33	7.81	7.88	7.41	9.74
2019-06-26T07:15:00Z	7.33	7.81	7.88	7.41	9.74
2019-06-26T07:30:00Z	7.33	7.81	7.88	7.41	9.74
2019-06-26T07:45:00Z	7.33	7.81	7.88	7.35	9.7
2019-06-26T08:00:00Z	7.33	7.81	7.82	7.35	9.7
2019-06-26T08:15:00Z	7.33	7.81	7.82	7.35	9.7
2019-06-26T08:30:00Z	7.33	7.81	7.82	7.35	9.7
2019-06-26T08:45:00Z	7.39	7.81	7.82	7.35	9.7
2019-06-26T09:00:00Z	7.39	7.81	7.82	7.35	9.7
2019-06-26T09:15:00Z	7.39	7.81	7.82	7.35	9.7
2019-06-26T09:30:00Z	7.39	7.81	7.82	7.35	9.7
2019-06-26T09:45:00Z	7.39	7.81	7.82	7.35	9.7
2019-06-26T10:00:00Z	7.39	7.81	7.82	7.35	9.7
2019-06-26T10:15:00Z	7.39	7.81	7.82	7.35	9.7
2019-06-26T10:30:00Z	7.43	7.81	7.82	7.35	9.7
2019-06-26T10:45:00Z	7.43	7.81	7.82	7.35	9.7
2019-06-26T11:00:00Z	7.43	7.81	7.82	7.35	9.7
2019-06-26T11:15:00Z	7.43	7.81	7.82	7.35	9.7
2019-06-26T11:30:00Z	7.48	7.81	7.82	7.35	9.65
2019-06-26T11:45:00Z	7.48	7.81	7.82	7.35	9.65
2019-06-26T12:00:00Z	7.48	7.81	7.82	7.35	9.65
2019-06-26T12:15:00Z	7.48	7.81	7.82	7.35	9.65
2019-06-26T12:30:00Z	7.48	7.81	7.82	7.32	9.65
2019-06-26T12:45:00Z	7.48	7.81	7.82	7.32	9.65
2019-06-26T13:00:00Z	7.52	7.84	7.82	7.32	9.65
2019-06-26T13:15:00Z	7.52	7.84	7.82	7.32	9.65
2019-06-26T13:30:00Z	7.52	7.84	7.82	7.32	9.65
2019-06-26T13:45:00Z	7.52	7.84	7.82	7.32	9.65
2019-06-26T14:00:00Z	7.52	7.84	7.82	7.32	9.65
2019-06-26T14:15:00Z	7.52	7.84	7.82	7.32	9.65
2019-06-26T14:30:00Z	7.52	7.84	7.82	7.32	9.65
2019-06-26T14:45:00Z	7.52	7.84	7.82	7.32	9.65
2019-06-26T15:00:00Z	7.52	7.84	7.82	7.32	9.65
2019-06-26T15:15:00Z	7.52	7.84	7.82	7.32	9.65
2019-06-26T15:30:00Z	7.48	7.84	7.82	7.32	9.65
2019-06-26T15:45:00Z	7.48	7.84	7.82	7.32	9.65
2019-06-26T16:00:00Z	7.48	7.84	7.82	7.32	9.65
2019-06-26T16:15:00Z	7.48	7.84	7.82	7.32	9.65
2019-06-26T16:30:00Z	7.48	7.84	7.82	7.32	9.65
2019-06-26T16:45:00Z	7.48	7.84	7.82	7.32	9.65
2019-06-26T17:00:00Z	7.48	7.84	7.82	7.32	9.65
2019-06-26T17:15:00Z	7.48	7.84	7.82	7.32	9.65
2019-06-26T17:30:00Z	7.48	7.84	7.82	7.32	9.65
2019-06-26T17:45:00Z	7.43	7.84	7.82	7.32	9.65
2019-06-26T18:00:00Z	7.43	7.84	7.82	7.32	9.65
2019-06-26T18:15:00Z	7.43	7.84	7.82	7.32	9.65
2019-06-26T18:30:00Z	7.43	7.84	7.82	7.32	9.65
2019-06-26T18:45:00Z	7.43	7.84	7.82	7.32	9.65
2019-06-26T19:00:00Z	7.43	7.84	7.82	7.32	9.65
2019-06-26T19:15:00Z	7.39	7.81	7.82	7.32	9.65
2019-06-26T19:30:00Z	7.39	7.81	7.82	7.32	9.65
2019-06-26T19:45:00Z	7.39	7.81	7.82	7.32	9.65
2019-06-26T20:00:00Z	7.39	7.81	7.82	7.35	9.65
2019-06-26T20:15:00Z	7.39	7.81	7.82	7.32	9.65
2019-06-26T20:30:00Z	7.39	7.81	7.78	7.35	9.65
2019-06-26T20:45:00Z	7.39	7.81	7.82	7.35	9.65
2019-06-26T21:00:00Z	7.39	7.81	7.82	7.35	9.65
2019-06-26T21:15:00Z	7.39	7.81	7.82	7.35	9.65
2019-06-26T21:30:00Z	7.33	7.81	7.78	7.35	9.65
2019-06-26T21:45:00Z	7.33	7.81	7.78	7.35	9.65
2019-06-26T22:00:00Z	7.33	7.81	7.78	7.35	9.65
2019-06-26T22:15:00Z	7.33	7.81	7.82	7.35	9.65
2019-06-26T22:30:00Z	7.33	7.81	7.78	7.35	9.65
2019-06-26T22:45:00Z	7.33	7.75	7.82	7.35	9.65
2019-06-26T23:00:00Z	7.33	7.75	7.78	7.35	9.65
2019-06-26T23:15:00Z	7.33	7.75	7.78	7.35	9.7
2019-06-26T23:30:00Z	7.3	7.75	7.78	7.35	9.7
2019-06-26T23:45:00Z	7.3	7.75	7.82	7.35	9.7
2019-06-27T00:00:00Z	7.3	7.75	7.78	7.35	9.7
2019-06-27T00:15:00Z	7.3	7.75	7.78	7.35	9.7
2019-06-27T00:30:00Z	7.3	7.75	7.78	7.35	9.7
2019-06-27T00:45:00Z	7.3	7.75	7.78	7.35	9.7
2019-06-27T01:00:00Z	7.3	7.75	7.78	7.35	9.7
2019-06-27T01:15:00Z	7.3	7.75	7.78	7.35	9.7
2019-06-27T01:30:00Z	7.24	7.71	7.78	7.35	9.7
2019-06-27T01:45:00Z	7.24	7.71	7.78	7.35	9.7
2019-06-27T02:00:00Z	7.24	7.71	7.78	7.35	9.7
2019-06-27T02:15:00Z	7.24	7.71	7.78	7.35	9.7
2019-06-27T02:30:00Z	7.24	7.71	7.78	7.35	9.7
2019-06-27T02:45:00Z	7.24	7.71	7.78	7.35	9.7
2019-06-27T03:00:00Z	7.24	7.71	7.78	7.35	9.7
2019-06-27T03:15:00Z	7.24	7.71	7.78	7.35	9.7
2019-06-27T03:30:00Z	7.24	7.71	7.78	7.35	9.7
2019-06-27T03:45:00Z	7.24	7.71	7.78	7.35	9.7
2019-06-27T04:00:00Z	7.24	7.71	7.78	7.35	9.7
2019-06-27T04:15:00Z	7.24	7.66	7.78	7.35	9.7
2019-06-27T04:30:00Z	7.2	7.66	7.73	7.35	9.7
2019-06-27T04:45:00Z	7.2	7.66	7.73	7.35	9.7
2019-06-27T05:00:00Z	7.2	7.66	7.73	7.35	9.7
2019-06-27T05:15:00Z	7.2	7.66	7.73	7.35	9.7
2019-06-27T05:30:00Z	7.2	7.66	7.73	7.35	9.7
2019-06-27T05:45:00Z	7.2	7.66	7.73	7.35	9.7
2019-06-27T06:00:00Z	7.2	7.66	7.73	7.35	9.7
2019-06-27T06:15:00Z	7.2	7.66	7.73	7.35	9.7
2019-06-27T06:30:00Z	7.2	7.66	7.73	7.35	9.7
2019-06-27T06:45:00Z	7.2	7.66	7.73	7.35	9.7
2019-06-27T07:00:00Z	7.2	7.66	7.73	7.35	9.7
2019-06-27T07:15:00Z	7.2	7.66	7.73	7.35	9.7
2019-06-27T07:30:00Z	7.2	7.66	7.73	7.35	9.7
2019-06-27T07:45:00Z	7.2	7.66	7.73	7.35	9.7
2019-06-27T08:00:00Z	7.2	7.66	7.73	7.35	9.7
2019-06-27T08:15:00Z	7.2	7.66	7.73	7.35	9.7
2019-06-27T08:30:00Z	7.2	7.66	7.73	7.35	9.7
2019-06-27T08:45:00Z	7.2	7.66	7.73	7.35	9.7
2019-06-27T09:00:00Z	7.2	7.66	7.73	7.35	9.7
2019-06-27T09:15:00Z	7.24	7.66	7.73	7.35	9.65
2019-06-27T09:30:00Z	7.24	7.66	7.73	7.35	9.65
2019-06-27T09:45:00Z	7.24	7.66	7.69	7.35	9.65
2019-06-27T10:00:00Z	7.24	7.66	7.69	7.35	9.65
2019-06-27T10:15:00Z	7.24	7.66	7.69	7.35	9.65
2019-06-27T10:30:00Z	7.24	7.66	7.69	7.35	9.65
2019-06-27T10:45:00Z	7.24	7.66	7.69	7.35	9.65
2019-06-27T11:00:00Z	7.3	7.66	7.69	7.35	9.65
2019-06-27T11:15:00Z	7.3	7.66	7.69	7.35	9.65
2019-06-27T11:30:00Z	7.3	7.66	7.69	7.35	9.65
2019-06-27T11:45:00Z	7.3	7.66	7.69	7.35	9.65
2019-06-27T12:00:00Z	7.3	7.66	7.69	7.32	9.65
2019-06-27T12:15:00Z	7.3	7.66	7.69	7.32	9.65
2019-06-27T12:30:00Z	7.33	7.66	7.69	7.32	9.65
2019-06-27T12:45:00Z	7.33	7.66	7.69	7.32	9.65
2019-06-27T13:00:00Z	7.33	7.66	7.69	7.32	9.65
2019-06-27T13:15:00Z	7.33	7.66	7.69	7.32	9.65
2019-06-27T13:30:00Z	7.33	7.66	7.69	7.32	9.65
2019-06-27T13:45:00Z	7.33	7.71	7.69	7.32	9.65
2019-06-27T14:00:00Z	7.33	7.71	7.69	7.32	9.65
2019-06-27T14:15:00Z	7.33	7.71	7.69	7.32	9.65
2019-06-27T14:30:00Z	7.33	7.71	7.69	7.32	9.65
2019-06-27T14:45:00Z	7.33	7.71	7.69	7.32	9.65
2019-06-27T15:00:00Z	7.33	7.71	7.69	7.32	9.65
2019-06-27T15:15:00Z	7.33	7.71	7.69	7.32	9.65
2019-06-27T15:30:00Z	7.33	7.71	7.69	7.32	9.65
2019-06-27T15:45:00Z	7.33	7.71	7.69	7.32	9.65
2019-06-27T16:00:00Z	7.33	7.71	7.69	7.32	9.65
2019-06-27T16:15:00Z	7.33	7.71	7.69	7.32	9.65
2019-06-27T16:30:00Z	7.3	7.71	7.69	7.32	9.65
2019-06-27T16:45:00Z	7.3	7.71	7.69	7.32	9.6
2019-06-27T17:00:00Z	7.3	7.71	7.69	7.32	9.6
2019-06-27T17:15:00Z	7.3	7.71	7.69	7.32	9.6
2019-06-27T17:30:00Z	7.3	7.71	7.69	7.32	9.65
2019-06-27T17:45:00Z	7.3	7.71	7.69	7.32	9.6
2019-06-27T18:00:00Z	7.3	7.71	7.69	7.32	9.6
2019-06-27T18:15:00Z	7.24	7.71	7.69	7.32	9.65
2019-06-27T18:30:00Z	7.24	7.66	7.69	7.32	9.65
2019-06-27T18:45:00Z	7.24	7.66	7.69	7.32	9.65
2019-06-27T19:00:00Z	7.24	7.66	7.69	7.32	9.65
2019-06-27T19:15:00Z	7.24	7.66	7.69	7.32	9.65
2019-06-27T19:30:00Z	7.24	7.66	7.69	7.32	9.65
2019-06-27T19:45:00Z	7.24	7.66	7.69	7.32	9.65
2019-06-27T20:00:00Z	7.24	7.66	7.69	7.32	9.65
2019-06-27T20:15:00Z	7.24	7.66	7.69	7.32	9.65
2019-06-27T20:30:00Z	7.24	7.66	7.69	7.32	9.65
2019-06-27T20:45:00Z	7.2	7.66	7.69	7.32	9.65
2019-06-27T21:00:00Z	7.2	7.66	7.69	7.32	9.65
2019-06-27T21:15:00Z	7.2	7.66	7.69	7.32	9.65
2019-06-27T21:30:00Z	7.2	7.66	7.69	7.32	9.65
2019-06-27T21:45:00Z	7.2	7.66	7.69	7.32	9.65
2019-06-27T22:00:00Z	7.2	7.62	7.69	7.35	9.65
2019-06-27T22:15:00Z	7.2	7.62	7.69	7.32	9.65
2019-06-27T22:30:00Z	7.15	7.62	7.69	7.35	9.65
2019-06-27T22:45:00Z	7.15	7.62	7.69	7.35	9.65
2019-06-27T23:00:00Z	7.15	7.62	7.69	7.35	9.65
2019-06-27T23:15:00Z	7.15	7.62	7.69	7.35	9.65
2019-06-27T23:30:00Z	7.15	7.62	7.69	7.35	9.65
2019-06-27T23:45:00Z	7.15	7.62	7.65	7.35	9.65
2019-06-28T00:00:00Z	7.15	7.62	7.69	7.35	9.65
2019-06-28T00:15:00Z	7.15	7.56	7.65	7.35	9.65
2019-06-28T00:30:00Z	7.15	7.56	7.65	7.35	9.65
2019-06-28T00:45:00Z	7.15	7.56	7.65	7.35	9.65
2019-06-28T01:00:00Z	7.11	7.56	7.65	7.35	9.65
2019-06-28T01:15:00Z	7.11	7.56	7.65	7.35	9.65
2019-06-28T01:30:00Z	7.11	7.56	7.65	7.35	9.65
2019-06-28T01:45:00Z	7.11	7.56	7.65	7.35	9.65
2019-06-28T02:00:00Z	7.11	7.56	7.65	7.35	9.7
2019-06-28T02:15:00Z	7.11	7.56	7.65	7.35	9.7
2019-06-28T02:30:00Z	7.11	7.56	7.65	7.35	9.7
2019-06-28T02:45:00Z	7.11	7.56	7.65	7.35	9.7
2019-06-28T03:00:00Z	7.05	7.56	7.65	7.35	9.7
2019-06-28T03:15:00Z	7.05	7.56	7.65	7.35	9.7
2019-06-28T03:30:00Z	7.05	7.56	7.65	7.35	9.7
2019-06-28T03:45:00Z	7.05	7.52	7.65	7.35	9.7
2019-06-28T04:00:00Z	7.05	7.52	7.65	7.35	9.7
2019-06-28T04:15:00Z	7.05	7.52	7.65	7.35	9.7
2019-06-28T04:30:00Z	7.05	7.52	7.65	7.35	9.7
2019-06-28T04:45:00Z	7.05	7.52	7.65	7.35	9.7
2019-06-28T05:00:00Z	7.05	7.52	7.65	7.35	9.7
2019-06-28T05:15:00Z	7.05	7.52	7.65	7.35	9.7
2019-06-28T05:30:00Z	7.05	7.52	7.65	7.35	9.7
2019-06-28T05:45:00Z	7.05	7.52	7.65	7.35	9.7
2019-06-28T06:00:00Z	7.05	7.52	7.65	7.35	9.7
2019-06-28T06:15:00Z	7.05	7.52	7.65	7.35	9.7
2019-06-28T06:30:00Z	7.05	7.52	7.65	7.35	9.7
2019-06-28T06:45:00Z	7.05	7.52	7.65	7.35	9.7
2019-06-28T07:00:00Z	7.05	7.52	7.6	7.35	9.7
2019-06-28T07:15:00Z	7.05	7.52	7.65	7.35	9.7
2019-06-28T07:30:00Z	7.05	7.52	7.6	7.35	9.7
2019-06-28T07:45:00Z	7.05	7.52	7.6	7.35	9.7
2019-06-28T08:00:00Z	7.05	7.52	7.6	7.35	9.7
2019-06-28T08:15:00Z	7.05	7.52	7.6	7.35	9.65
2019-06-28T08:30:00Z	7.05	7.52	7.6	7.35	9.65
2019-06-28T08:45:00Z	7.05	7.52	7.6	7.35	9.65
2019-06-28T09:00:00Z	7.11	7.52	7.6	7.35	9.65
2019-06-28T09:15:00Z	7.11	7.52	7.6	7.32	9.65
2019-06-28T09:30:00Z	7.11	7.52	7.6	7.32	9.65
2019-06-28T09:45:00Z	7.11	7.52	7.6	7.32	9.65
2019-06-28T10:00:00Z	7.11	7.52	7.6	7.32	9.65
2019-06-28T10:15:00Z	7.11	7.52	7.6	7.32	9.65
2019-06-28T10:30:00Z	7.11	7.52	7.6	7.32	9.65
2019-06-28T10:45:00Z	7.11	7.52	7.6	7.32	9.65
2019-06-28T11:00:00Z	7.15	7.52	7.6	7.32	9.65
2019-06-28T11:15:00Z	7.15	7.52	7.6	7.32	9.65
2019-06-28T11:30:00Z	7.15	7.52	7.6	7.32	9.65
2019-06-28T11:45:00Z	7.15	7.52	7.6	7.32	9.65
2019-06-28T12:00:00Z	7.15	7.52	7.6	7.32	9.65
2019-06-28T12:15:00Z	7.15	7.52	7.6	7.32	9.65
2019-06-28T12:30:00Z	7.15	7.52	7.6	7.32	9.65
2019-06-28T12:45:00Z	7.15	7.52	7.6	7.32	9.6
2019-06-28T13:00:00Z	7.15	7.56	7.6	7.32	9.6
2019-06-28T13:15:00Z	7.2	7.56	7.6	7.32	9.6
2019-06-28T13:30:00Z	7.2	7.56	7.6	7.32	9.6
2019-06-28T13:45:00Z	7.2	7.56	7.6	7.32	9.6
2019-06-28T14:00:00Z	7.2	7.56	7.6	7.32	9.6
2019-06-28T14:15:00Z	7.2	7.56	7.6	7.32	9.6
2019-06-28T14:30:00Z	7.2	7.56	7.6	7.32	9.6
2019-06-28T14:45:00Z	7.2	7.56	7.6	7.32	9.6
2019-06-28T15:00:00Z	7.2	7.56	7.6	7.32	9.6
2019-06-28T15:15:00Z	7.2	7.56	7.6	7.32	9.6
2019-06-28T15:30:00Z	7.2	7.56	7.6	7.32	9.6
2019-06-28T15:45:00Z	7.2	7.56	7.6	7.32	9.6
2019-06-28T16:00:00Z	7.2	7.56	7.6	7.32	9.6
2019-06-28T16:15:00Z	7.2	7.56	7.6	7.32	9.6
2019-06-28T16:30:00Z	7.2	7.56	7.6	7.32	9.6
2019-06-28T16:45:00Z	7.2	7.56	7.6	7.32	9.6
2019-06-28T17:00:00Z	7.2	7.56	7.6	7.32	9.6
2019-06-28T17:15:00Z	7.2	7.56	7.6	7.32	9.6
2019-06-28T17:30:00Z	7.2	7.56	7.6	7.32	9.6
2019-06-28T17:45:00Z	7.15	7.56	7.6	7.26	9.6
2019-06-28T18:00:00Z	7.15	7.56	7.6	7.26	9.6
2019-06-28T18:15:00Z	7.15	7.56	7.6	7.32	9.6
2019-06-28T18:30:00Z	7.15	7.56	7.6	7.32	9.6
2019-06-28T18:45:00Z	7.15	7.56	7.6	7.26	9.6
2019-06-28T19:00:00Z	7.15	7.56	7.6	7.26	9.6
2019-06-28T19:15:00Z	7.15	7.56	7.6	7.32	9.6
2019-06-28T19:30:00Z	7.15	7.56	7.6	7.32	9.6
2019-06-28T19:45:00Z	7.15	7.56	7.6	7.32	9.6
2019-06-28T20:00:00Z	7.15	7.56	7.6	7.32	9.6
2019-06-28T20:15:00Z	7.15	7.56	7.6	7.32	9.6
2019-06-28T20:30:00Z	7.15	7.56	7.6	7.32	9.6
2019-06-28T20:45:00Z	7.11	7.56	7.6	7.32	9.6
2019-06-28T21:00:00Z	7.11	7.56	7.6	7.32	9.6
2019-06-28T21:15:00Z	7.11	7.56	7.6	7.32	9.6
2019-06-28T21:30:00Z	7.11	7.56	7.6	7.32	9.6
2019-06-28T21:45:00Z	7.11	7.52	7.6	7.32	9.6
2019-06-28T22:00:00Z	7.11	7.52	7.6	7.32	9.6
2019-06-28T22:15:00Z	7.11	7.52	7.6	7.32	9.6
2019-06-28T22:30:00Z	7.05	7.52	7.6	7.32	9.65
2019-06-28T22:45:00Z	7.05	7.52	7.6	7.32	9.65
2019-06-28T23:00:00Z	7.05	7.52	7.6	7.32	9.65
2019-06-28T23:15:00Z	7.05	7.52	7.6	7.32	9.65
2019-06-28T23:30:00Z	7.05	7.52	7.6	7.32	9.65
2019-06-28T23:45:00Z	7.05	7.52	7.6	7.32	9.65
2019-06-29T00:00:00Z	7.05	7.52	7.6	7.32	9.65
2019-06-29T00:15:00Z	7.05	7.52	7.6	7.32	9.65
2019-06-29T00:30:00Z	7.05	7.49	7.6	7.32	9.65
2019-06-29T00:45:00Z	7.05	7.49	7.6	7.32	9.65
2019-06-29T01:00:00Z	7.05	7.49	7.6	7.32	9.65
2019-06-29T01:15:00Z	7.02	7.49	7.6	7.32	9.65
2019-06-29T01:30:00Z	7.02	7.49	7.6	7.32	9.65
2019-06-29T01:45:00Z	7.02	7.49	7.6	7.32	9.65
2019-06-29T02:00:00Z	7.02	7.49	7.56	7.32	9.65
2019-06-29T02:15:00Z	7.02	7.49	7.56	7.32	9.65
2019-06-29T02:30:00Z	7.02	7.49	7.56	7.32	9.65
2019-06-29T02:45:00Z	7.02	7.49	7.6	7.32	9.65
2019-06-29T03:00:00Z	7.02	7.49	7.56	7.32	9.65
2019-06-29T03:15:00Z	7.02	7.49	7.56	7.32	9.65
2019-06-29T03:30:00Z	7.02	7.49	7.56	7.32	9.65
2019-06-29T03:45:00Z	7.02	7.49	7.56	7.32	9.65
2019-06-29T04:00:00Z	6.96	7.43	7.56	7.32	9.65
2019-06-29T04:15:00Z	6.96	7.43	7.56	7.32	9.65
2019-06-29T04:30:00Z	6.96	7.43	7.56	7.32	9.65
2019-06-29T04:45:00Z	6.96	7.43	7.56	7.32	9.65
2019-06-29T05:00:00Z	6.96	7.43	7.56	7.32	9.65
2019-06-29T05:15:00Z	6.96	7.43	7.56	7.32	9.65
2019-06-29T05:30:00Z	6.96	7.43	7.56	7.32	9.65
2019-06-29T05:45:00Z	6.96	7.43	7.56	7.32	9.65
2019-06-29T06:00:00Z	6.96	7.43	7.56	7.32	9.65
2019-06-29T06:15:00Z	6.96	7.43	7.56	7.32	9.65
2019-06-29T06:30:00Z	6.96	7.43	7.56	7.32	9.65
2019-06-29T06:45:00Z	6.96	7.43	7.56	7.32	9.65
2019-06-29T07:00:00Z	6.96	7.43	7.56	7.32	9.65
2019-06-29T07:15:00Z	7.02	7.43	7.56	7.32	9.65
2019-06-29T07:30:00Z	7.02	7.43	7.56	7.32	9.65
2019-06-29T07:45:00Z	7.02	7.43	7.5	7.32	9.65
2019-06-29T08:00:00Z	7.02	7.43	7.5	7.32	9.6
2019-06-29T08:15:00Z	7.02	7.43	7.5	7.32	9.6
2019-06-29T08:30:00Z	7.02	7.43	7.5	7.32	9.6
2019-06-29T08:45:00Z	7.02	7.43	7.5	7.32	9.6
2019-06-29T09:00:00Z	7.05	7.43	7.5	7.26	9.6
2019-06-29T09:15:00Z	7.05	7.43	7.5	7.26	9.6
2019-06-29T09:30:00Z	7.05	7.43	7.5	7.26	9.6
2019-06-29T09:45:00Z	7.05	7.43	7.5	7.26	9.6
2019-06-29T10:00:00Z	7.11	7.43	7.5	7.26	9.6
2019-06-29T10:15:00Z	7.11	7.49	7.5	7.26	9.6
2019-06-29T10:30:00Z	7.11	7.49	7.5	7.26	9.6
2019-06-29T10:45:00Z	7.15	7.49	7.5	7.26	9.6
2019-06-29T11:00:00Z	7.15	7.49	7.5	7.26	9.6
2019-06-29T11:15:00Z	7.15	7.49	7.5	7.26	9.6
2019-06-29T11:30:00Z	7.15	7.49	7.5	7.26	9.6
2019-06-29T11:45:00Z	7.15	7.49	7.5	7.26	9.6
2019-06-29T12:00:00Z	7.2	7.49	7.5	7.26	9.6
2019-06-29T12:15:00Z	7.2	7.52	7.5	7.26	9.6
2019-06-29T12:30:00Z	7.2	7.52	7.5	7.26	9.53
2019-06-29T12:45:00Z	7.2	7.52	7.56	7.26	9.53
2019-06-29T13:00:00Z	7.2	7.52	7.5	7.26	9.53
2019-06-29T13:15:00Z	7.24	7.52	7.5	7.26	9.53
2019-06-29T13:30:00Z	7.24	7.52	7.5	7.26	9.53
2019-06-29T13:45:00Z	7.24	7.52	7.5	7.26	9.53
2019-06-29T14:00:00Z	7.24	7.56	7.5	7.26	9.53
2019-06-29T14:15:00Z	7.24	7.56	7.56	7.26	9.53
2019-06-29T14:30:00Z	7.24	7.56	7.56	7.26	9.53
2019-06-29T14:45:00Z	7.24	7.56	7.56	7.26	9.53
2019-06-29T15:00:00Z	7.24	7.56	7.56	7.26	9.53
2019-06-29T15:15:00Z	7.24	7.56	7.56	7.26	9.53
2019-06-29T15:30:00Z	7.24	7.56	7.56	7.26	9.53
2019-06-29T15:45:00Z	7.24	7.56	7.56	7.26	9.53
2019-06-29T16:00:00Z	7.24	7.56	7.56	7.26	9.53
2019-06-29T16:15:00Z	7.24	7.56	7.56	7.26	9.53
2019-06-29T16:30:00Z	7.24	7.56	7.56	7.26	9.53
2019-06-29T16:45:00Z	7.24	7.56	7.56	7.26	9.53
2019-06-29T17:00:00Z	7.2	7.56	7.56	7.26	9.53
2019-06-29T17:15:00Z	7.2	7.56	7.56	7.26	9.53
2019-06-29T17:30:00Z	7.2	7.56	7.56	7.26	9.53
2019-06-29T17:45:00Z	7.2	7.56	7.56	7.26	9.53
2019-06-29T18:00:00Z	7.2	7.56	7.56	7.26	9.53
2019-06-29T18:15:00Z	7.2	7.56	7.56	7.26	9.53
2019-06-29T18:30:00Z	7.2	7.56	7.56	7.26	9.53
2019-06-29T18:45:00Z	7.15	7.56	7.56	7.26	9.53
2019-06-29T19:00:00Z	7.15	7.56	7.56	7.26	9.53
2019-06-29T19:15:00Z	7.15	7.56	7.56	7.26	9.53
2019-06-29T19:30:00Z	7.15	7.56	7.56	7.26	9.53
2019-06-29T19:45:00Z	7.15	7.56	7.56	7.26	9.53
2019-06-29T20:00:00Z	7.15	7.56	7.56	7.26	9.53
2019-06-29T20:15:00Z	7.15	7.56	7.56	7.26	9.53
2019-06-29T20:30:00Z	7.15	7.56	7.56	7.26	9.53
2019-06-29T20:45:00Z	7.15	7.56	7.56	7.26	9.53
2019-06-29T21:00:00Z	7.15	7.52	7.56	7.26	9.53
2019-06-29T21:15:00Z	7.15	7.52	7.56	7.26	9.53
2019-06-29T21:30:00Z	7.11	7.52	7.56	7.26	9.53
2019-06-29T21:45:00Z	7.11	7.52	7.56	7.26	9.53
2019-06-29T22:00:00Z	7.11	7.52	7.56	7.26	9.53
2019-06-29T22:15:00Z	7.11	7.52	7.56	7.26	9.53
2019-06-29T22:30:00Z	7.11	7.52	7.56	7.26	9.53
2019-06-29T22:45:00Z	7.11	7.52	7.56	7.26	9.53
2019-06-29T23:00:00Z	7.11	7.52	7.56	7.26	9.53
2019-06-29T23:15:00Z	7.05	7.52	7.56	7.26	9.53
2019-06-29T23:30:00Z	7.05	7.52	7.56	7.26	9.53
2019-06-29T23:45:00Z	7.05	7.49	7.56	7.26	9.53
2019-06-30T00:00:00Z	7.05	7.49	7.56	7.26	9.53
2019-06-30T00:15:00Z	7.05	7.49	7.56	7.26	9.53
2019-06-30T00:30:00Z	7.05	7.49	7.56	7.26	9.53
2019-06-30T00:45:00Z	7.05	7.49	7.56	7.26	9.53
2019-06-30T01:00:00Z	7.05	7.49	7.56	7.26	9.53
2019-06-30T01:15:00Z	7.02	7.49	7.56	7.26	9.53
2019-06-30T01:30:00Z	7.02	7.49	7.56	7.26	9.53
2019-06-30T01:45:00Z	7.02	7.49	7.56	7.26	9.6
2019-06-30T02:00:00Z	7.02	7.49	7.56	7.26	9.6
2019-06-30T02:15:00Z	7.02	7.49	7.56	7.26	9.6
2019-06-30T02:30:00Z	7.02	7.49	7.56	7.26	9.6
2019-06-30T02:45:00Z	7.02	7.43	7.56	7.26	9.6
2019-06-30T03:00:00Z	7.02	7.43	7.56	7.26	9.6
2019-06-30T03:15:00Z	7.02	7.43	7.56	7.26	9.6
2019-06-30T03:30:00Z	7.02	7.43	7.5	7.26	9.6
2019-06-30T03:45:00Z	7.02	7.43	7.56	7.26	9.6
2019-06-30T04:00:00Z	7.02	7.43	7.5	7.26	9.6
2019-06-30T04:15:00Z	7.02	7.43	7.5	7.26	9.6
2019-06-30T04:30:00Z	6.96	7.43	7.5	7.26	9.6
2019-06-30T04:45:00Z	6.96	7.43	7.5	7.26	9.6
2019-06-30T05:00:00Z	6.96	7.43	7.5	7.26	9.6
2019-06-30T05:15:00Z	6.96	7.43	7.5	7.26	9.6
2019-06-30T05:30:00Z	6.96	7.43	7.5	7.26	9.6
2019-06-30T05:45:00Z	6.96	7.43	7.5	7.26	9.6
2019-06-30T06:00:00Z	6.96	7.43	7.5	7.26	9.6
2019-06-30T06:15:00Z	6.96	7.43	7.5	7.26	9.6
2019-06-30T06:30:00Z	6.96	7.43	7.5	7.26	9.53
2019-06-30T06:45:00Z	6.96	7.43	7.5	7.26	9.53
2019-06-30T07:00:00Z	6.96	7.43	7.5	7.26	9.53
2019-06-30T07:15:00Z	6.96	7.43	7.5	7.26	9.53
2019-06-30T07:30:00Z	7.02	7.43	7.5	7.26	9.53
2019-06-30T07:45:00Z	7.02	7.43	7.5	7.26	9.53
2019-06-30T08:00:00Z	7.02	7.43	7.5	7.26	9.53
2019-06-30T08:15:00Z	7.02	7.43	7.5	7.26	9.53
2019-06-30T08:30:00Z	7.02	7.43	7.5	7.26	9.53
2019-06-30T08:45:00Z	7.02	7.43	7.5	7.26	9.53
2019-06-30T09:00:00Z	7.02	7.43	7.5	7.26	9.53
2019-06-30T09:15:00Z	7.05	7.43	7.5	7.26	9.53
2019-06-30T09:30:00Z	7.05	7.43	7.5	7.26	9.53
2019-06-30T09:45:00Z	7.05	7.43	7.5	7.26	9.53
2019-06-30T10:00:00Z	7.05	7.43	7.5	7.26	9.53
2019-06-30T10:15:00Z	7.11	7.43	7.5	7.26	9.53
2019-06-30T10:30:00Z	7.11	7.43	7.5	7.26	9.53
2019-06-30T10:45:00Z	7.11	7.43	7.5	7.22	9.48
2019-06-30T11:00:00Z	7.15	7.49	7.5	7.22	9.48
2019-06-30T11:15:00Z	7.15	7.49	7.5	7.22	9.48
2019-06-30T11:30:00Z	7.15	7.49	7.5	7.22	9.48
2019-06-30T11:45:00Z	7.15	7.49	7.5	7.22	9.48
2019-06-30T12:00:00Z	7.2	7.49	7.5	7.22	9.48
2019-06-30T12:15:00Z	7.2	7.49	7.5	7.22	9.48
2019-06-30T12:30:00Z	7.2	7.49	7.5	7.22	9.48
2019-06-30T12:45:00Z	7.2	7.52	7.5	7.22	9.48
2019-06-30T13:00:00Z	7.24	7.52	7.5	7.22	9.48
2019-06-30T13:15:00Z	7.24	7.52	7.5	7.22	9.48
2019-06-30T13:30:00Z	7.24	7.52	7.5	7.22	9.48
2019-06-30T13:45:00Z	7.24	7.52	7.5	7.22	9.48
2019-06-30T14:00:00Z	7.24	7.52	7.5	7.22	9.48
2019-06-30T14:15:00Z	7.24	7.52	7.5	7.22	9.48
2019-06-30T14:30:00Z	7.24	7.52	7.5	7.22	9.48
2019-06-30T14:45:00Z	7.24	7.56	7.5	7.22	9.48
2019-06-30T15:00:00Z	7.24	7.56	7.5	7.22	9.48
2019-06-30T15:15:00Z	7.24	7.56	7.5	7.22	9.48
2019-06-30T15:30:00Z	7.24	7.56	7.5	7.22	9.48
2019-06-30T15:45:00Z	7.24	7.56	7.5	7.22	9.48
2019-06-30T16:00:00Z	7.24	7.56	7.5	7.22	9.43
2019-06-30T16:15:00Z	7.24	7.56	7.5	7.22	9.43
2019-06-30T16:30:00Z	7.24	7.56	7.5	7.22	9.43
2019-06-30T16:45:00Z	7.24	7.56	7.5	7.22	9.43
2019-06-30T17:00:00Z	7.24	7.56	7.5	7.22	9.43
2019-06-30T17:15:00Z	7.2	7.56	7.5	7.22	9.43
2019-06-30T17:30:00Z	7.2	7.56	7.5	7.22	9.43
2019-06-30T17:45:00Z	7.2	7.56	7.56	7.22	9.43
2019-06-30T18:00:00Z	7.2	7.56	7.56	7.22	9.43
2019-06-30T18:15:00Z	7.2	7.56	7.5	7.22	9.43
2019-06-30T18:30:00Z	7.2	7.56	7.5	7.22	9.43
2019-06-30T18:45:00Z	7.2	7.56	7.56	7.22	9.43
2019-06-30T19:00:00Z	7.2	7.56	7.56	7.22	9.43
2019-06-30T19:15:00Z	7.15	7.56	7.56	7.22	9.43
2019-06-30T19:30:00Z	7.15	7.56	7.56	7.22	9.43
2019-06-30T19:45:00Z	7.15	7.56	7.56	7.22	9.43
2019-06-30T20:00:00Z	7.15	7.56	7.56	7.22	9.43
2019-06-30T20:15:00Z	7.15	7.56	7.56	7.22	9.43
2019-06-30T20:30:00Z	7.15	7.52	7.56	7.22	9.43
2019-06-30T20:45:00Z	7.15	7.52	7.56	7.22	9.43
2019-06-30T21:00:00Z	7.15	7.52	7.56	7.22	9.43
2019-06-30T21:15:00Z	7.15	7.52	7.56	7.22	9.48
2019-06-30T21:30:00Z	7.15	7.52	7.56	7.22	9.48
2019-06-30T21:45:00Z	7.15	7.52	7.56	7.22	9.48
2019-06-30T22:00:00Z	7.11	7.52	7.56	7.22	9.48
2019-06-30T22:15:00Z	7.11	7.52	7.56	7.22	9.48
2019-06-30T22:30:00Z	7.11	7.52	7.56	7.22	9.48
2019-06-30T22:45:00Z	7.11	7.52	7.56	7.22	9.48
2019-06-30T23:00:00Z	7.11	7.52	7.56	7.22	9.48
2019-06-30T23:15:00Z	7.11	7.52	7.56	7.22	9.48
2019-06-30T23:30:00Z	7.11	7.52	7.56	7.22	9.48
2019-06-30T23:45:00Z	7.05	7.52	7.5	7.22	9.48
2019-07-01T00:00:00Z	7.05	7.49	7.56	7.22	9.48
2019-07-01T00:15:00Z	7.05	7.49	7.56	7.22	9.48
2019-07-01T00:30:00Z	7.05	7.49	7.56	7.22	9.48
2019-07-01T00:45:00Z	7.05	7.49	7.5	7.22	9.48
2019-07-01T01:00:00Z	7.05	7.49	7.5	7.22	9.48
2019-07-01T01:15:00Z	7.02	7.49	7.5	7.22	9.48
2019-07-01T01:30:00Z	7.02	7.49	7.5	7.22	9.48
2019-07-01T01:45:00Z	7.02	7.49	7.5	7.22	9.48
2019-07-01T02:00:00Z	7.02	7.49	7.5	7.22	9.48
2019-07-01T02:15:00Z	7.02	7.49	7.5	7.22	9.48
2019-07-01T02:30:00Z	7.02	7.49	7.5	7.22	9.48
2019-07-01T02:45:00Z	7.02	7.43	7.5	7.22	9.48
2019-07-01T03:00:00Z	7.02	7.43	7.5	7.22	9.48
2019-07-01T03:15:00Z	7.02	7.43	7.5	7.22	9.48
2019-07-01T03:30:00Z	7.02	7.43	7.5	7.26	9.48
2019-07-01T03:45:00Z	6.96	7.43	7.5	7.26	9.48
2019-07-01T04:00:00Z	6.96	7.43	7.5	7.26	9.48
2019-07-01T04:15:00Z	6.96	7.43	7.5	7.26	9.48
2019-07-01T04:30:00Z	6.96	7.43	7.5	7.26	9.48
2019-07-01T04:45:00Z	6.96	7.43	7.5	7.26	9.48
2019-07-01T05:00:00Z	6.96	7.43	7.5	7.26	9.48
2019-07-01T05:15:00Z	6.96	7.43	7.5	7.26	9.48
2019-07-01T05:30:00Z	6.96	7.43	7.5	7.26	9.48
2019-07-01T05:45:00Z	6.96	7.43	7.5	7.26	9.48
2019-07-01T06:00:00Z	6.96	7.43	7.5	7.26	9.48
2019-07-01T06:15:00Z	6.96	7.39	7.5	7.26	9.48
2019-07-01T06:30:00Z	6.96	7.39	7.5	7.26	9.48
2019-07-01T06:45:00Z	6.96	7.39	7.5	7.26	9.48
2019-07-01T07:00:00Z	6.96	7.39	7.5	7.26	9.48
2019-07-01T07:15:00Z	6.96	7.39	7.5	7.26	9.48
2019-07-01T07:30:00Z	6.96	7.39	7.5	7.22	9.48
2019-07-01T07:45:00Z	6.96	7.39	7.5	7.22	9.48
2019-07-01T08:00:00Z	6.96	7.39	7.5	7.22	9.48
2019-07-01T08:15:00Z	6.96	7.39	7.5	7.22	9.48
2019-07-01T08:30:00Z	6.96	7.39	7.5	7.22	9.48
2019-07-01T08:45:00Z	6.96	7.39	7.46	7.26	9.48
2019-07-01T09:00:00Z	6.96	7.39	7.46	7.22	9.48
2019-07-01T09:15:00Z	6.96	7.39	7.46	7.22	9.48
2019-07-01T09:30:00Z	6.96	7.39	7.46	7.22	9.48
2019-07-01T09:45:00Z	6.96	7.39	7.46	7.22	9.48
2019-07-01T10:00:00Z	6.96	7.39	7.46	7.22	9.48
2019-07-01T10:15:00Z	6.96	7.39	7.46	7.22	9.48
2019-07-01T10:30:00Z	6.96	7.39	7.46	7.22	9.48
2019-07-01T10:45:00Z	6.96	7.39	7.46	7.22	9.48
2019-07-01T11:00:00Z	7.02	7.39	7.46	7.22	9.48
2019-07-01T11:15:00Z	7.02	7.39	7.46	7.22	9.48
2019-07-01T11:30:00Z	7.02	7.39	7.46	7.22	9.48
2019-07-01T11:45:00Z	7.02	7.43	7.46	7.22	9.48
2019-07-01T12:00:00Z	7.02	7.43	7.46	7.22	9.48
2019-07-01T12:15:00Z	7.02	7.43	7.46	7.22	9.48
2019-07-01T12:30:00Z	7.05	7.43	7.46	7.22	9.48
2019-07-01T12:45:00Z	7.05	7.43	7.46	7.22	9.48
2019-07-01T13:00:00Z	7.05	7.43	7.46	7.22	9.43
2019-07-01T13:15:00Z	7.05	7.43	7.5	7.22	9.43
2019-07-01T13:30:00Z	7.05	7.43	7.46	7.22	9.43
2019-07-01T13:45:00Z	7.05	7.43	7.46	7.22	9.43
2019-07-01T14:00:00Z	7.05	7.43	7.46	7.22	9.43
2019-07-01T14:15:00Z	7.05	7.43	7.46	7.22	9.43
2019-07-01T14:30:00Z	7.05	7.43	7.46	7.22	9.43
2019-07-01T14:45:00Z	7.05	7.43	7.46	7.22	9.43
2019-07-01T15:00:00Z	7.05	7.43	7.46	7.22	9.43
2019-07-01T15:15:00Z	7.11	7.43	7.5	7.22	9.43
2019-07-01T15:30:00Z	7.11	7.49	7.46	7.22	9.43
2019-07-01T15:45:00Z	7.05	7.49	7.46	7.22	9.43
2019-07-01T16:00:00Z	7.05	7.49	7.46	7.22	9.43
2019-07-01T16:15:00Z	7.05	7.49	7.5	7.22	9.43
2019-07-01T16:30:00Z	7.05	7.49	7.46	7.22	9.43
2019-07-01T16:45:00Z	7.05	7.49	7.46	7.22	9.43
2019-07-01T17:00:00Z	7.05	7.49	7.46	7.22	9.43
2019-07-01T17:15:00Z	7.05	7.49	7.46	7.22	9.43
2019-07-01T17:30:00Z	7.05	7.49	7.5	7.22	9.43
2019-07-01T17:45:00Z	7.05	7.49	7.46	7.22	9.43
2019-07-01T18:00:00Z	7.05	7.49	7.5	7.22	9.43
2019-07-01T18:15:00Z	7.05	7.49	7.46	7.22	9.43
2019-07-01T18:30:00Z	7.02	7.49	7.46	7.22	9.43
2019-07-01T18:45:00Z	7.02	7.49	7.46	7.22	9.43
2019-07-01T19:00:00Z	7.02	7.49	7.46	7.22	9.43
2019-07-01T19:15:00Z	7.02	7.49	7.46	7.22	9.43
2019-07-01T19:30:00Z	7.02	7.43	7.46	7.22	9.43
2019-07-01T19:45:00Z	7.02	7.43	7.46	7.22	9.43
2019-07-01T20:00:00Z	7.02	7.43	7.46	7.22	9.43
2019-07-01T20:15:00Z	7.02	7.43	7.46	7.22	9.43
2019-07-01T20:30:00Z	7.02	7.43	7.46	7.22	9.43
2019-07-01T20:45:00Z	7.02	7.43	7.46	7.22	9.43
2019-07-01T21:00:00Z	7.02	7.43	7.46	7.22	9.43
2019-07-01T21:15:00Z	6.96	7.43	7.46	7.22	9.43
2019-07-01T21:30:00Z	6.96	7.43	7.46	7.22	9.43
2019-07-01T21:45:00Z	6.96	7.43	7.46	7.22	9.43
2019-07-01T22:00:00Z	6.96	7.43	7.46	7.22	9.43
2019-07-01T22:15:00Z	6.96	7.43	7.46	7.22	9.43
2019-07-01T22:30:00Z	6.96	7.43	7.46	7.22	9.43
2019-07-01T22:45:00Z	6.96	7.43	7.46	7.22	9.48
2019-07-01T23:00:00Z	6.92	7.43	7.46	7.22	9.48
2019-07-01T23:15:00Z	6.92	7.43	7.46	7.22	9.48
2019-07-01T23:30:00Z	6.92	7.39	7.46	7.22	9.48
2019-07-01T23:45:00Z	6.92	7.39	7.46	7.22	9.48
2019-07-02T00:00:00Z	6.92	7.39	7.46	7.22	9.48
2019-07-02T00:15:00Z	6.92	7.39	7.46	7.22	9.48
2019-07-02T00:30:00Z	6.92	7.39	7.46	7.22	9.48
2019-07-02T00:45:00Z	6.92	7.39	7.46	7.22	9.48
2019-07-02T01:00:00Z	6.92	7.39	7.46	7.22	9.48
2019-07-02T01:15:00Z	6.92	7.39	7.46	7.22	9.48
2019-07-02T01:30:00Z	6.87	7.39	7.46	7.22	9.48
2019-07-02T01:45:00Z	6.87	7.39	7.46	7.22	9.48
2019-07-02T02:00:00Z	6.87	7.39	7.46	7.22	9.48
2019-07-02T02:15:00Z	6.87	7.33	7.46	7.22	9.48
2019-07-02T02:30:00Z	6.87	7.33	7.46	7.22	9.48
2019-07-02T02:45:00Z	6.87	7.33	7.46	7.22	9.48
2019-07-02T03:00:00Z	6.87	7.33	7.46	7.22	9.48
2019-07-02T03:15:00Z	6.87	7.33	7.46	7.22	9.48
2019-07-02T03:30:00Z	6.87	7.33	7.46	7.22	9.48
2019-07-02T03:45:00Z	6.87	7.33	7.46	7.22	9.48
2019-07-02T04:00:00Z	6.81	7.33	7.41	7.22	9.48
2019-07-02T04:15:00Z	6.81	7.33	7.41	7.22	9.48
2019-07-02T04:30:00Z	6.81	7.33	7.46	7.22	9.48
2019-07-02T04:45:00Z	6.81	7.33	7.41	7.22	9.48
2019-07-02T05:00:00Z	6.81	7.33	7.41	7.22	9.48
2019-07-02T05:15:00Z	6.81	7.33	7.46	7.22	9.48
2019-07-02T05:30:00Z	6.81	7.33	7.41	7.22	9.48
2019-07-02T05:45:00Z	6.81	7.33	7.41	7.22	9.48
2019-07-02T06:00:00Z	6.81	7.33	7.46	7.22	9.48
2019-07-02T06:15:00Z	6.81	7.29	7.41	7.22	9.48
2019-07-02T06:30:00Z	6.81	7.29	7.41	7.22	9.48
2019-07-02T06:45:00Z	6.81	7.29	7.41	7.22	9.48
2019-07-02T07:00:00Z	6.81	7.29	7.41	7.22	9.48
2019-07-02T07:15:00Z	6.81	7.29	7.41	7.22	9.48
2019-07-02T07:30:00Z	6.81	7.29	7.41	7.22	9.48
2019-07-02T07:45:00Z	6.81	7.29	7.41	7.22	9.48
2019-07-02T08:00:00Z	6.81	7.29	7.41	7.22	9.48
2019-07-02T08:15:00Z	6.81	7.29	7.41	7.22	9.48
2019-07-02T08:30:00Z	6.87	7.29	7.41	7.22	9.48
2019-07-02T08:45:00Z	6.87	7.29	7.41	7.22	9.48
2019-07-02T09:00:00Z	6.87	7.29	7.41	7.22	9.48
2019-07-02T09:15:00Z	6.87	7.29	7.41	7.22	9.48
2019-07-02T09:30:00Z	6.87	7.29	7.41	7.22	9.48
2019-07-02T09:45:00Z	6.87	7.33	7.41	7.22	9.48
2019-07-02T10:00:00Z	6.87	7.29	7.41	7.22	9.48
2019-07-02T10:15:00Z	6.87	7.33	7.41	7.22	9.48
2019-07-02T10:30:00Z	6.87	7.33	7.41	7.22	9.43
2019-07-02T10:45:00Z	6.87	7.33	7.41	7.22	9.43
2019-07-02T11:00:00Z	6.87	7.33	7.41	7.22	9.43
2019-07-02T11:15:00Z	6.92	7.33	7.41	7.22	9.43
2019-07-02T11:30:00Z	6.92	7.33	7.41	7.22	9.43
2019-07-02T11:45:00Z	6.92	7.33	7.41	7.22	9.43
2019-07-02T12:00:00Z	6.92	7.33	7.41	7.22	9.43
2019-07-02T12:15:00Z	6.92	7.33	7.41	7.17	9.43
2019-07-02T12:30:00Z	6.92	7.33	7.41	7.22	9.43
2019-07-02T12:45:00Z	6.92	7.33	7.41	7.17	9.43
2019-07-02T13:00:00Z	6.92	7.33	7.41	7.17	9.43
2019-07-02T13:15:00Z	6.92	7.33	7.41	7.17	9.43
2019-07-02T13:30:00Z	6.92	7.33	7.41	7.17	9.43
2019-07-02T13:45:00Z	6.92	7.33	7.41	7.17	9.43
2019-07-02T14:00:00Z	6.92	7.33	7.41	7.17	9.43
2019-07-02T14:15:00Z	6.96	7.33	7.41	7.17	9.43
2019-07-02T14:30:00Z	6.96	7.33	7.41	7.17	9.43
2019-07-02T14:45:00Z	6.96	7.33	7.41	7.17	9.43
2019-07-02T15:00:00Z	6.96	7.39	7.41	7.17	9.43
2019-07-02T15:15:00Z	6.96	7.39	7.41	7.17	9.43
2019-07-02T15:30:00Z	6.96	7.39	7.41	7.17	9.43
2019-07-02T15:45:00Z	6.96	7.39	7.41	7.17	9.43
2019-07-02T16:00:00Z	6.96	7.39	7.41	7.17	9.43
2019-07-02T16:15:00Z	6.96	7.39	7.41	7.17	9.43
2019-07-02T16:30:00Z	6.96	7.39	7.41	7.17	9.43
2019-07-02T16:45:00Z	6.96	7.39	7.41	7.17	9.43
2019-07-02T17:00:00Z	6.92	7.39	7.41	7.17	9.43
2019-07-02T17:15:00Z	6.92	7.39	7.41	7.17	9.43
2019-07-02T17:30:00Z	6.92	7.39	7.41	7.17	9.43
2019-07-02T17:45:00Z	6.92	7.39	7.41	7.17	9.43
2019-07-02T18:00:00Z	6.92	7.39	7.41	7.17	9.43
2019-07-02T18:15:00Z	6.92	7.39	7.41	7.17	9.43
2019-07-02T18:30:00Z	6.92	7.39	7.41	7.17	9.43
2019-07-02T18:45:00Z	6.92	7.39	7.41	7.17	9.43
2019-07-02T19:00:00Z	6.92	7.39	7.41	7.17	9.43
2019-07-02T19:15:00Z	6.92	7.39	7.41	7.17	9.43
2019-07-02T19:30:00Z	6.87	7.33	7.41	7.17	9.43
2019-07-02T19:45:00Z	6.87	7.33	7.41	7.17	9.43
2019-07-02T20:00:00Z	6.87	7.33	7.41	7.17	9.43
2019-07-02T20:15:00Z	6.87	7.33	7.41	7.17	9.43
2019-07-02T20:30:00Z	6.87	7.33	7.41	7.17	9.43
2019-07-02T20:45:00Z	6.87	7.33	7.41	7.17	9.43
2019-07-02T21:00:00Z	6.87	7.33	7.41	7.17	9.43
2019-07-02T21:15:00Z	6.87	7.33	7.41	7.17	9.43
2019-07-02T21:30:00Z	6.81	7.33	7.41	7.17	9.43
2019-07-02T21:45:00Z	6.81	7.33	7.41	7.17	9.43
2019-07-02T22:00:00Z	6.81	7.33	7.41	7.17	9.43
2019-07-02T22:15:00Z	6.81	7.33	7.41	7.17	9.43
2019-07-02T22:30:00Z	6.81	7.33	7.41	7.17	9.43
2019-07-02T22:45:00Z	6.81	7.33	7.41	7.17	9.43
2019-07-02T23:00:00Z	6.81	7.33	7.41	7.17	9.43
2019-07-02T23:15:00Z	6.81	7.33	7.41	7.17	9.43
2019-07-02T23:30:00Z	6.77	7.29	7.41	7.17	9.43
2019-07-02T23:45:00Z	6.77	7.29	7.41	7.17	9.43
2019-07-03T00:00:00Z	6.77	7.29	7.41	7.17	9.43
2019-07-03T00:15:00Z	6.77	7.29	7.41	7.17	9.43
2019-07-03T00:30:00Z	6.77	7.29	7.41	7.17	9.43
2019-07-03T00:45:00Z	6.77	7.29	7.41	7.17	9.43
2019-07-03T01:00:00Z	6.77	7.29	7.41	7.17	9.43
2019-07-03T01:15:00Z	6.77	7.29	7.37	7.17	9.43
2019-07-03T01:30:00Z	6.77	7.29	7.37	7.17	9.43
2019-07-03T01:45:00Z	6.77	7.29	7.37	7.17	9.43
2019-07-03T02:00:00Z	6.77	7.29	7.37	7.17	9.43
2019-07-03T02:15:00Z	6.72	7.24	7.37	7.17	9.43
2019-07-03T02:30:00Z	6.72	7.24	7.37	7.17	9.43
2019-07-03T02:45:00Z	6.72	7.24	7.37	7.17	9.43
2019-07-03T03:00:00Z	6.72	7.24	7.37	7.17	9.43
2019-07-03T03:15:00Z	6.72	7.24	7.37	7.17	9.43
2019-07-03T03:30:00Z	6.72	7.24	7.37	7.17	9.43
2019-07-03T03:45:00Z	6.72	7.24	7.37	7.17	9.48
2019-07-03T04:00:00Z	6.72	7.24	7.37	7.17	9.43
2019-07-03T04:15:00Z	6.72	7.24	7.37	7.17	9.43
2019-07-03T04:30:00Z	6.72	7.24	7.37	7.17	9.48
2019-07-03T04:45:00Z	6.72	7.24	7.37	7.22	9.48
2019-07-03T05:00:00Z	6.68	7.24	7.37	7.22	9.48
2019-07-03T05:15:00Z	6.68	7.24	7.37	7.17	9.48
2019-07-03T05:30:00Z	6.68	7.24	7.37	7.17	9.48
2019-07-03T05:45:00Z	6.68	7.24	7.37	7.17	9.43
2019-07-03T06:00:00Z	6.68	7.2	7.37	7.17	9.48
2019-07-03T06:15:00Z	6.68	7.2	7.37	7.17	9.48
2019-07-03T06:30:00Z	6.68	7.2	7.37	7.17	9.43
2019-07-03T06:45:00Z	6.68	7.2	7.37	7.17	9.43
2019-07-03T07:00:00Z	6.72	7.2	7.31	7.22	9.43
2019-07-03T07:15:00Z	6.72	7.2	7.31	7.17	9.43
2019-07-03T07:30:00Z	6.72	7.2	7.31	7.17	9.43
2019-07-03T07:45:00Z	6.72	7.2	7.31	7.17	9.43
2019-07-03T08:00:00Z	6.72	7.2	7.31	7.17	9.43
2019-07-03T08:15:00Z	6.72	7.2	7.31	7.17	9.43
2019-07-03T08:30:00Z	6.72	7.2	7.31	7.17	9.43
2019-07-03T08:45:00Z	6.77	7.2	7.31	7.17	9.43
2019-07-03T09:00:00Z	6.77	7.24	7.31	7.17	9.43
2019-07-03T09:15:00Z	6.77	7.24	7.31	7.17	9.43
2019-07-03T09:30:00Z	6.77	7.24	7.31	7.17	9.43
2019-07-03T09:45:00Z	6.77	7.24	7.31	7.17	9.43
2019-07-03T10:00:00Z	6.77	7.24	7.31	7.17	9.43
2019-07-03T10:15:00Z	6.77	7.24	7.31	7.17	9.43
2019-07-03T10:30:00Z	6.77	7.24	7.31	7.17	9.43
2019-07-03T10:45:00Z	6.81	7.24	7.31	7.17	9.43
2019-07-03T11:00:00Z	6.81	7.24	7.31	7.17	9.43
2019-07-03T11:15:00Z	6.81	7.24	7.31	7.17	9.43
2019-07-03T11:30:00Z	6.81	7.24	7.31	7.17	9.43
2019-07-03T11:45:00Z	6.81	7.24	7.31	7.17	9.43
2019-07-03T12:00:00Z	6.81	7.24	7.31	7.17	9.43
2019-07-03T12:15:00Z	6.81	7.24	7.31	7.17	9.43
2019-07-03T12:30:00Z	6.81	7.24	7.31	7.17	9.43
2019-07-03T12:45:00Z	6.81	7.24	7.31	7.17	9.43
2019-07-03T13:00:00Z	6.81	7.24	7.31	7.17	9.43
2019-07-03T13:15:00Z	6.87	7.29	7.31	7.17	9.43
2019-07-03T13:30:00Z	6.81	7.29	7.31	7.17	9.43
2019-07-03T13:45:00Z	6.81	7.29	7.31	7.17	9.43
2019-07-03T14:00:00Z	6.81	7.29	7.31	7.17	9.43
2019-07-03T14:15:00Z	6.81	7.29	7.31	7.17	9.43
2019-07-03T14:30:00Z	6.81	7.29	7.31	7.17	9.43
2019-07-03T14:45:00Z	6.81	7.29	7.31	7.17	9.43
2019-07-03T15:00:00Z	6.87	7.29	7.31	7.17	9.43
2019-07-03T15:15:00Z	6.87	7.29	7.31	7.17	9.43
2019-07-03T15:30:00Z	6.87	7.29	7.31	7.17	9.43
2019-07-03T15:45:00Z	6.87	7.29	7.31	7.17	9.43
2019-07-03T16:00:00Z	6.87	7.29	7.31	7.17	9.38
2019-07-03T16:15:00Z	6.87	7.29	7.31	7.17	9.43
2019-07-03T16:30:00Z	6.87	7.29	7.31	7.17	9.38
2019-07-03T16:45:00Z	6.87	7.29	7.37	7.17	9.38
2019-07-03T17:00:00Z	6.87	7.29	7.37	7.17	9.38
2019-07-03T17:15:00Z	6.87	7.29	7.31	7.17	9.38
2019-07-03T17:30:00Z	6.81	7.29	7.31	7.17	9.38
2019-07-03T17:45:00Z	6.81	7.29	7.37	7.17	9.38
2019-07-03T18:00:00Z	6.81	7.29	7.31	7.13	9.38
2019-07-03T18:15:00Z	6.81	7.29	7.31	7.17	9.38
2019-07-03T18:30:00Z	6.81	7.29	7.37	7.17	9.38
2019-07-03T18:45:00Z	6.81	7.29	7.37	7.17	9.38
2019-07-03T19:00:00Z	6.81	7.29	7.37	7.17	9.38
2019-07-03T19:15:00Z	6.81	7.29	7.37	7.17	9.38
2019-07-03T19:30:00Z	6.81	7.29	7.31	7.13	9.38
2019-07-03T19:45:00Z	6.81	7.29	7.37	7.17	9.38
2019-07-03T20:00:00Z	6.81	7.29	7.31	7.17	9.43
2019-07-03T20:15:00Z	6.81	7.29	7.31	7.13	9.43
2019-07-03T20:30:00Z	6.77	7.29	7.37	7.17	9.43
2019-07-03T20:45:00Z	6.77	7.29	7.37	7.17	9.43
2019-07-03T21:00:00Z	6.77	7.29	7.37	7.17	9.43
2019-07-03T21:15:00Z	6.77	7.29	7.31	7.17	9.43
2019-07-03T21:30:00Z	6.77	7.29	7.31	7.17	9.43
2019-07-03T21:45:00Z	6.77	7.29	7.31	7.17	9.43
2019-07-03T22:00:00Z	6.77	7.24	7.31	7.17	9.43
2019-07-03T22:15:00Z	6.77	7.24	7.31	7.17	9.43
2019-07-03T22:30:00Z	6.77	7.24	7.31	7.17	9.43
2019-07-03T22:45:00Z	6.72	7.24	7.31	7.17	9.43
2019-07-03T23:00:00Z	6.72	7.24	7.31	7.17	9.43
2019-07-03T23:15:00Z	6.72	7.24	7.31	7.17	9.43
2019-07-03T23:30:00Z	6.72	7.24	7.31	7.17	9.43
2019-07-03T23:45:00Z	6.72	7.24	7.31	7.17	9.43
2019-07-04T00:00:00Z	6.72	7.24	7.31	7.17	9.43
2019-07-04T00:15:00Z	6.72	7.24	7.31	7.17	9.43
2019-07-04T00:30:00Z	6.72	7.24	7.31	7.17	9.43
2019-07-04T00:45:00Z	6.72	7.24	7.31	7.17	9.43
2019-07-04T01:00:00Z	6.68	7.24	7.31	7.17	9.43
2019-07-04T01:15:00Z	6.68	7.24	7.31	7.17	9.43
2019-07-04T01:30:00Z	6.68	7.24	7.31	7.17	9.43
2019-07-04T01:45:00Z	6.68	7.2	7.31	7.17	9.43
2019-07-04T02:00:00Z	6.68	7.2	7.31	7.17	9.43
2019-07-04T02:15:00Z	6.68	7.2	7.31	7.17	9.43
2019-07-04T02:30:00Z	6.68	7.2	7.31	7.17	9.43
2019-07-04T02:45:00Z	6.68	7.2	7.31	7.17	9.43
2019-07-04T03:00:00Z	6.68	7.2	7.31	7.17	9.43
2019-07-04T03:15:00Z	6.68	7.2	7.31	7.17	9.43
2019-07-04T03:30:00Z	6.68	7.2	7.31	7.17	9.43
2019-07-04T03:45:00Z	6.68	7.2	7.31	7.17	9.43
2019-07-04T04:00:00Z	6.68	7.2	7.31	7.17	9.43
2019-07-04T04:15:00Z	6.68	7.2	7.31	7.17	9.43
2019-07-04T04:30:00Z	6.68	7.2	7.31	7.17	9.43
2019-07-04T04:45:00Z	6.62	7.2	7.31	7.17	9.43
2019-07-04T05:00:00Z	6.62	7.14	7.31	7.17	9.43
2019-07-04T05:15:00Z	6.62	7.14	7.28	7.17	9.43
2019-07-04T05:30:00Z	6.62	7.14	7.28	7.17	9.43
2019-07-04T05:45:00Z	6.62	7.14	7.28	7.17	9.43
2019-07-04T06:00:00Z	6.62	7.14	7.28	7.17	9.43
2019-07-04T06:15:00Z	6.62	7.14	7.28	7.17	9.43
2019-07-04T06:30:00Z	6.62	7.14	7.28	7.17	9.43
2019-07-04T06:45:00Z	6.62	7.14	7.28	7.17	9.43
2019-07-04T07:00:00Z	6.62	7.14	7.28	7.17	9.43
2019-07-04T07:15:00Z	6.62	7.14	7.28	7.17	9.43
2019-07-04T07:30:00Z	6.68	7.14	7.28	7.17	9.43
2019-07-04T07:45:00Z	6.68	7.14	7.28	7.17	9.43
2019-07-04T08:00:00Z	6.68	7.14	7.28	7.17	9.43
2019-07-04T08:15:00Z	6.68	7.14	7.28	7.17	9.43
2019-07-04T08:30:00Z	6.68	7.14	7.28	7.17	9.43
2019-07-04T08:45:00Z	6.68	7.14	7.28	7.13	9.43
2019-07-04T09:00:00Z	6.68	7.14	7.28	7.13	9.43
2019-07-04T09:15:00Z	6.72	7.14	7.28	7.13	9.43
2019-07-04T09:30:00Z	6.72	7.14	7.28	7.13	9.38
2019-07-04T09:45:00Z	6.72	7.2	7.28	7.13	9.38
2019-07-04T10:00:00Z	6.72	7.2	7.28	7.13	9.38
2019-07-04T10:15:00Z	6.77	7.2	7.28	7.13	9.38
2019-07-04T10:30:00Z	6.77	7.2	7.28	7.13	9.38
2019-07-04T10:45:00Z	6.77	7.2	7.28	7.13	9.38
2019-07-04T11:00:00Z	6.77	7.2	7.28	7.13	9.38
2019-07-04T11:15:00Z	6.77	7.2	7.28	7.13	9.38
2019-07-04T11:30:00Z	6.81	7.2	7.28	7.13	9.38
2019-07-04T11:45:00Z	6.81	7.24	7.28	7.13	9.38
2019-07-04T12:00:00Z	6.81	7.24	7.28	7.13	9.38
2019-07-04T12:15:00Z	6.87	7.24	7.28	7.13	9.38
2019-07-04T12:30:00Z	6.87	7.24	7.28	7.13	9.38
2019-07-04T12:45:00Z	6.87	7.24	7.28	7.13	9.38
2019-07-04T13:00:00Z	6.87	7.24	7.28	7.13	9.38
2019-07-04T13:15:00Z	6.87	7.24	7.28	7.13	9.38
2019-07-04T13:30:00Z	6.87	7.24	7.28	7.13	9.38
2019-07-04T13:45:00Z	6.92	7.29	7.28	7.13	9.38
2019-07-04T14:00:00Z	6.92	7.29	7.28	7.13	9.38
2019-07-04T14:15:00Z	6.92	7.29	7.28	7.13	9.38
2019-07-04T14:30:00Z	6.92	7.29	7.31	7.13	9.38
2019-07-04T14:45:00Z	6.92	7.29	7.31	7.13	9.38
2019-07-04T15:00:00Z	6.92	7.29	7.31	7.13	9.38
2019-07-04T15:15:00Z	6.92	7.29	7.31	7.13	9.38
2019-07-04T15:30:00Z	6.92	7.29	7.31	7.13	9.38
2019-07-04T15:45:00Z	6.92	7.29	7.31	7.13	9.38
2019-07-04T16:00:00Z	6.92	7.33	7.31	7.13	9.38
2019-07-04T16:15:00Z	6.92	7.33	7.31	7.13	9.38
2019-07-04T16:30:00Z	6.92	7.33	7.31	7.13	9.38
2019-07-04T16:45:00Z	6.92	7.33	7.31	7.13	9.38
2019-07-04T17:00:00Z	6.87	7.33	7.31	7.13	9.38
2019-07-04T17:15:00Z	6.87	7.33	7.31	7.13	9.38
2019-07-04T17:30:00Z	6.87	7.33	7.31	7.13	9.38
2019-07-04T17:45:00Z	6.87	7.33	7.31	7.13	9.38
2019-07-04T18:00:00Z	6.87	7.33	7.31	7.13	9.38
2019-07-04T18:15:00Z	6.87	7.33	7.31	7.13	9.38
2019-07-04T18:30:00Z	6.87	7.33	7.31	7.13	9.38
2019-07-04T18:45:00Z	6.87	7.33	7.31	7.13	9.38
2019-07-04T19:00:00Z	6.87	7.33	7.31	7.13	9.38
2019-07-04T19:15:00Z	6.87	7.33	7.31	7.13	9.38
2019-07-04T19:30:00Z	6.81	7.29	7.31	7.13	9.38
2019-07-04T19:45:00Z	6.81	7.29	7.31	7.13	9.38
2019-07-04T20:00:00Z	6.81	7.29	7.31	7.13	9.38
2019-07-04T20:15:00Z	6.81	7.29	7.31	7.13	9.38
2019-07-04T20:30:00Z	6.81	7.29	7.31	7.13	9.38
2019-07-04T20:45:00Z	6.81	7.29	7.31	7.13	9.38
2019-07-04T21:00:00Z	6.81	7.29	7.31	7.13	9.38
2019-07-04T21:15:00Z	6.77	7.29	7.31	7.13	9.38
2019-07-04T21:30:00Z	6.77	7.29	7.31	7.13	9.38
2019-07-04T21:45:00Z	6.77	7.29	7.31	7.13	9.38
2019-07-04T22:00:00Z	6.77	7.29	7.31	7.13	9.38
2019-07-04T22:15:00Z	6.77	7.29	7.31	7.13	9.38
2019-07-04T22:30:00Z	6.77	7.29	7.31	7.13	9.38
2019-07-04T22:45:00Z	6.77	7.29	7.31	7.13	9.38
2019-07-04T23:00:00Z	6.77	7.24	7.31	7.13	9.38
2019-07-04T23:15:00Z	6.77	7.24	7.31	7.13	9.38
2019-07-04T23:30:00Z	6.77	7.24	7.31	7.13	9.38
2019-07-04T23:45:00Z	6.72	7.24	7.31	7.13	9.38
2019-07-05T00:00:00Z	6.72	7.24	7.31	7.13	9.38
2019-07-05T00:15:00Z	6.72	7.24	7.31	7.13	9.38
2019-07-05T00:30:00Z	6.72	7.24	7.31	7.13	9.38
2019-07-05T00:45:00Z	6.72	7.24	7.31	7.13	9.38
2019-07-05T01:00:00Z	6.72	7.24	7.31	7.13	9.38
2019-07-05T01:15:00Z	6.72	7.24	7.31	7.13	9.38
2019-07-05T01:30:00Z	6.72	7.24	7.31	7.13	9.38
2019-07-05T01:45:00Z	6.72	7.24	7.31	7.13	9.38
2019-07-05T02:00:00Z	6.72	7.24	7.31	7.13	9.38
2019-07-05T02:15:00Z	6.72	7.24	7.31	7.13	9.38
2019-07-05T02:30:00Z	6.72	7.24	7.31	7.13	9.38
2019-07-05T02:45:00Z	6.72	7.24	7.31	7.13	9.38
2019-07-05T03:00:00Z	6.72	7.24	7.31	7.13	9.38
2019-07-05T03:15:00Z	6.72	7.24	7.31	7.13	9.38
2019-07-05T03:30:00Z	6.72	7.24	7.31	7.13	9.38
2019-07-05T03:45:00Z	6.72	7.24	7.31	7.13	9.38
2019-07-05T04:00:00Z	6.72	7.2	7.31	7.13	9.38
2019-07-05T04:15:00Z	6.68	7.2	7.31	7.13	9.38
2019-07-05T04:30:00Z	6.68	7.2	7.31	7.13	9.38
2019-07-05T04:45:00Z	6.68	7.2	7.31	7.13	9.38
2019-07-05T05:00:00Z	6.68	7.2	7.31	7.13	9.38
2019-07-05T05:15:00Z	6.68	7.2	7.31	7.13	9.38
2019-07-05T05:30:00Z	6.68	7.2	7.28	7.13	9.38
2019-07-05T05:45:00Z	6.68	7.2	7.28	7.13	9.38
2019-07-05T06:00:00Z	6.68	7.2	7.28	7.13	9.38
2019-07-05T06:15:00Z	6.68	7.2	7.28	7.13	9.38
2019-07-05T06:30:00Z	6.68	7.2	7.28	7.13	9.38
2019-07-05T06:45:00Z	6.68	7.2	7.28	7.13	9.38
2019-07-05T07:00:00Z	6.68	7.2	7.28	7.13	9.38
2019-07-05T07:15:00Z	6.68	7.2	7.28	7.13	9.38
2019-07-05T07:30:00Z	6.68	7.2	7.28	7.13	9.38
2019-07-05T07:45:00Z	6.68	7.2	7.28	7.13	9.38
2019-07-05T08:00:00Z	6.68	7.2	7.28	7.13	9.38
2019-07-05T08:15:00Z	6.68	7.2	7.28	7.13	9.38
2019-07-05T08:30:00Z	6.68	7.2	7.28	7.13	9.38
2019-07-05T08:45:00Z	6.68	7.2	7.28	7.13	9.38
2019-07-05T09:00:00Z	6.68	7.2	7.28	7.13	9.38
2019-07-05T09:15:00Z	6.68	7.2	7.28	7.13	9.38
2019-07-05T09:30:00Z	6.72	7.2	7.28	7.13	9.38
2019-07-05T09:45:00Z	6.72	7.2	7.28	7.13	9.38
2019-07-05T10:00:00Z	6.72	7.2	7.28	7.13	9.38
2019-07-05T10:15:00Z	6.72	7.2	7.28	7.13	9.38
2019-07-05T10:30:00Z	6.72	7.2	7.28	7.13	9.38
2019-07-05T10:45:00Z	6.72	7.2	7.28	7.13	9.38
2019-07-05T11:00:00Z	6.72	7.2	7.28	7.13	9.38
2019-07-05T11:15:00Z	6.72	7.2	7.28	7.13	9.38
2019-07-05T11:30:00Z	6.72	7.2	7.28	7.13	9.38
2019-07-05T11:45:00Z	6.72	7.2	7.28	7.13	9.38
2019-07-05T12:00:00Z	6.72	7.2	7.28	7.13	9.38
2019-07-05T12:15:00Z	6.72	7.2	7.28	7.13	9.38
2019-07-05T12:30:00Z	6.72	7.2	7.28	7.13	9.38
2019-07-05T12:45:00Z	6.72	7.2	7.28	7.13	9.38
2019-07-05T13:00:00Z	6.72	7.2	7.28	7.13	9.38
2019-07-05T13:15:00Z	6.72	7.2	7.28	7.13	9.38
2019-07-05T13:30:00Z	6.77	7.2	7.28	7.13	9.38
2019-07-05T13:45:00Z	6.77	7.24	7.28	7.13	9.38
2019-07-05T14:00:00Z	6.77	7.24	7.28	7.13	9.38
2019-07-05T14:15:00Z	6.77	7.24	7.28	7.13	9.38
2019-07-05T14:30:00Z	6.77	7.24	7.28	7.13	9.38
2019-07-05T14:45:00Z	6.77	7.24	7.28	7.13	9.38
2019-07-05T15:00:00Z	6.77	7.24	7.28	7.13	9.38
2019-07-05T15:15:00Z	6.77	7.24	7.28	7.13	9.38
2019-07-05T15:30:00Z	6.77	7.24	7.28	7.13	9.38
2019-07-05T15:45:00Z	6.77	7.24	7.28	7.13	9.38
2019-07-05T16:00:00Z	6.77	7.24	7.28	7.13	9.38
2019-07-05T16:15:00Z	6.77	7.24	7.28	7.13	9.38
2019-07-05T16:30:00Z	6.77	7.24	7.28	7.13	9.38
2019-07-05T16:45:00Z	6.77	7.24	7.28	7.13	9.38
2019-07-05T17:00:00Z	6.77	7.24	7.28	7.13	9.31
2019-07-05T17:15:00Z	6.77	7.24	7.28	7.13	9.31
2019-07-05T17:30:00Z	6.77	7.24	7.28	7.13	9.31
2019-07-05T17:45:00Z	6.77	7.24	7.28	7.13	9.31
2019-07-05T18:00:00Z	6.77	7.24	7.28	7.13	9.31
2019-07-05T18:15:00Z	6.77	7.24	7.28	7.13	9.31
2019-07-05T18:30:00Z	6.77	7.24	7.28	7.13	9.31
2019-07-05T18:45:00Z	6.77	7.24	7.28	7.13	9.31
2019-07-05T19:00:00Z	6.77	7.24	7.28	7.13	9.38
2019-07-05T19:15:00Z	6.77	7.24	7.28	7.13	9.38
2019-07-05T19:30:00Z	6.77	7.24	7.28	7.13	9.38
2019-07-05T19:45:00Z	6.77	7.24	7.28	7.13	9.38
2019-07-05T20:00:00Z	6.77	7.24	7.28	7.13	9.38
2019-07-05T20:15:00Z	6.77	7.24	7.28	7.13	9.38
2019-07-05T20:30:00Z	6.72	7.24	7.28	7.13	9.38
2019-07-05T20:45:00Z	6.72	7.24	7.28	7.13	9.38
2019-07-05T21:00:00Z	6.72	7.24	7.28	7.13	9.38
2019-07-05T21:15:00Z	6.72	7.24	7.28	7.13	9.38
2019-07-05T21:30:00Z	6.72	7.24	7.28	7.13	9.38
2019-07-05T21:45:00Z	6.72	7.24	7.28	7.13	9.38
2019-07-05T22:00:00Z	6.72	7.24	7.28	7.13	9.38
2019-07-05T22:15:00Z	6.72	7.24	7.28	7.13	9.38
2019-07-05T22:30:00Z	6.72	7.24	7.28	7.13	9.38
2019-07-05T22:45:00Z	6.72	7.24	7.28	7.13	9.38
2019-07-05T23:00:00Z	6.72	7.24	7.28	7.13	9.38
2019-07-05T23:15:00Z	6.72	7.2	7.28	7.13	9.38
2019-07-05T23:30:00Z	6.68	7.2	7.28	7.13	9.38
2019-07-05T23:45:00Z	6.68	7.2	7.28	7.13	9.38
2019-07-06T00:00:00Z	6.68	7.2	7.28	7.13	9.38
2019-07-06T00:15:00Z	6.68	7.2	7.28	7.13	9.38
2019-07-06T00:30:00Z	6.68	7.2	7.28	7.13	9.38
2019-07-06T00:45:00Z	6.68	7.2	7.28	7.13	9.38
2019-07-06T01:00:00Z	6.68	7.2	7.28	7.13	9.38
2019-07-06T01:15:00Z	6.68	7.2	7.28	7.13	9.38
2019-07-06T01:30:00Z	6.68	7.2	7.28	7.13	9.38
2019-07-06T01:45:00Z	6.68	7.2	7.28	7.13	9.38
2019-07-06T02:00:00Z	6.68	7.2	7.28	7.13	9.38
2019-07-06T02:15:00Z	6.68	7.2	7.28	7.13	9.38
2019-07-06T02:30:00Z	6.68	7.2	7.28	7.13	9.38
2019-07-06T02:45:00Z	6.68	7.2	7.28	7.13	9.38
2019-07-06T03:00:00Z	6.68	7.2	7.28	7.13	9.38
2019-07-06T03:15:00Z	6.68	7.2	7.28	7.13	9.38
2019-07-06T03:30:00Z	6.62	7.14	7.28	7.13	9.38
2019-07-06T03:45:00Z	6.62	7.14	7.28	7.13	9.38
2019-07-06T04:00:00Z	6.62	7.14	7.28	7.13	9.38
2019-07-06T04:15:00Z	6.62	7.14	7.28	7.13	9.38
2019-07-06T04:30:00Z	6.62	7.14	7.28	7.13	9.38
2019-07-06T04:45:00Z	6.62	7.14	7.28	7.13	9.38
2019-07-06T05:00:00Z	6.62	7.14	7.28	7.13	9.38
2019-07-06T05:15:00Z	6.62	7.14	7.28	7.13	9.38
2019-07-06T05:30:00Z	6.62	7.14	7.28	7.13	9.38
2019-07-06T05:45:00Z	6.62	7.14	7.28	7.13	9.38
2019-07-06T06:00:00Z	6.62	7.14	7.28	7.13	9.38
2019-07-06T06:15:00Z	6.62	7.14	7.28	7.13	9.38
2019-07-06T06:30:00Z	6.62	7.14	7.28	7.13	9.38
2019-07-06T06:45:00Z	6.62	7.14	7.28	7.13	9.38
2019-07-06T07:00:00Z	6.62	7.14	7.28	7.13	9.38
2019-07-06T07:15:00Z	6.62	7.14	7.28	7.13	9.38
2019-07-06T07:30:00Z	6.62	7.14	7.28	7.13	9.38
2019-07-06T07:45:00Z	6.62	7.14	7.28	7.13	9.38
2019-07-06T08:00:00Z	6.62	7.14	7.28	7.13	9.38
2019-07-06T08:15:00Z	6.68	7.14	7.28	7.13	9.38
2019-07-06T08:30:00Z	6.68	7.14	7.28	7.13	9.38
2019-07-06T08:45:00Z	6.68	7.14	7.28	7.13	9.38
2019-07-06T09:00:00Z	6.68	7.14	7.28	7.13	9.38
2019-07-06T09:15:00Z	6.68	7.14	7.28	7.13	9.38
2019-07-06T09:30:00Z	6.68	7.14	7.28	7.13	9.38
2019-07-06T09:45:00Z	6.68	7.14	7.28	7.13	9.38
2019-07-06T10:00:00Z	6.68	7.14	7.28	7.13	9.38
2019-07-06T10:15:00Z	6.72	7.14	7.28	7.13	9.38
2019-07-06T10:30:00Z	6.72	7.14	7.28	7.13	9.38
2019-07-06T10:45:00Z	6.72	7.2	7.28	7.13	9.38
2019-07-06T11:00:00Z	6.72	7.2	7.28	7.07	9.31
2019-07-06T11:15:00Z	6.72	7.2	7.28	7.07	9.31
2019-07-06T11:30:00Z	6.77	7.2	7.28	7.07	9.31
2019-07-06T11:45:00Z	6.77	7.2	7.28	7.07	9.31
2019-07-06T12:00:00Z	6.77	7.2	7.28	7.07	9.31
2019-07-06T12:15:00Z	6.77	7.2	7.28	7.07	9.31
2019-07-06T12:30:00Z	6.77	7.2	7.28	7.07	9.31
2019-07-06T12:45:00Z	6.77	7.2	7.28	7.07	9.31
2019-07-06T13:00:00Z	6.77	7.2	7.28	7.07	9.31
2019-07-06T13:15:00Z	6.77	7.2	7.28	7.13	9.31
2019-07-06T13:30:00Z	6.77	7.24	7.28	7.07	9.31
2019-07-06T13:45:00Z	6.77	7.24	7.28	7.07	9.31
2019-07-06T14:00:00Z	6.77	7.24	7.28	7.07	9.31
2019-07-06T14:15:00Z	6.77	7.24	7.28	7.07	9.31
2019-07-06T14:30:00Z	6.77	7.24	7.28	7.07	9.31
2019-07-06T14:45:00Z	6.77	7.24	7.28	7.07	9.31
2019-07-06T15:00:00Z	6.77	7.24	7.28	7.07	9.31
2019-07-06T15:15:00Z	6.77	7.24	7.28	7.07	9.31
2019-07-06T15:30:00Z	6.77	7.24	7.28	7.07	9.31
2019-07-06T15:45:00Z	6.77	7.24	7.28	7.07	9.31
2019-07-06T16:00:00Z	6.77	7.24	7.28	7.07	9.31
2019-07-06T16:15:00Z	6.77	7.24	7.28	7.07	9.31
2019-07-06T16:30:00Z	6.77	7.24	7.28	7.07	9.31
2019-07-06T16:45:00Z	6.77	7.24	7.28	7.07	9.31
2019-07-06T17:00:00Z	6.77	7.24	7.28	7.07	9.31
2019-07-06T17:15:00Z	6.77	7.24	7.28	7.07	9.31
2019-07-06T17:30:00Z	6.77	7.24	7.28	7.13	9.31
2019-07-06T17:45:00Z	6.77	7.24	7.28	7.13	9.31
2019-07-06T18:00:00Z	6.77	7.24	7.28	7.13	9.31
2019-07-06T18:15:00Z	6.77	7.24	7.28	7.13	9.31
2019-07-06T18:30:00Z	6.72	7.24	7.28	7.13	9.31
2019-07-06T18:45:00Z	6.72	7.24	7.28	7.13	9.31
2019-07-06T19:00:00Z	6.72	7.24	7.28	7.13	9.31
2019-07-06T19:15:00Z	6.72	7.24	7.28	7.13	9.31
2019-07-06T19:30:00Z	6.72	7.24	7.28	7.13	9.31
2019-07-06T19:45:00Z	6.72	7.24	7.28	7.13	9.31
2019-07-06T20:00:00Z	6.72	7.2	7.28	7.13	9.31
2019-07-06T20:15:00Z	6.72	7.2	7.28	7.13	9.31
2019-07-06T20:30:00Z	6.72	7.2	7.28	7.13	9.31
2019-07-06T20:45:00Z	6.72	7.2	7.28	7.13	9.38
2019-07-06T21:00:00Z	6.72	7.2	7.28	7.13	9.38
2019-07-06T21:15:00Z	6.68	7.2	7.28	7.13	9.38
2019-07-06T21:30:00Z	6.68	7.2	7.28	7.13	9.38
2019-07-06T21:45:00Z	6.68	7.2	7.28	7.13	9.38
2019-07-06T22:00:00Z	6.68	7.2	7.28	7.13	9.38
2019-07-06T22:15:00Z	6.68	7.2	7.28	7.07	9.38
2019-07-06T22:30:00Z	6.68	7.2	7.28	7.07	9.38
2019-07-06T22:45:00Z	6.68	7.2	7.28	7.13	9.38
2019-07-06T23:00:00Z	6.68	7.2	7.28	7.13	9.38
2019-07-06T23:15:00Z	6.68	7.2	7.28	7.13	9.38
2019-07-06T23:30:00Z	6.68	7.2	7.28	7.13	9.38
2019-07-06T23:45:00Z	6.68	7.2	7.28	7.13	9.38
2019-07-07T00:00:00Z	6.68	7.2	7.28	7.13	9.38
2019-07-07T00:15:00Z	6.68	7.2	7.28	7.13	9.38
2019-07-07T00:30:00Z	6.68	7.14	7.28	7.13	9.38
2019-07-07T00:45:00Z	6.68	7.14	7.28	7.13	9.38
2019-07-07T01:00:00Z	6.62	7.14	7.28	7.13	9.38
2019-07-07T01:15:00Z	6.62	7.14	7.28	7.13	9.38
2019-07-07T01:30:00Z	6.62	7.14	7.28	7.13	9.38
2019-07-07T01:45:00Z	6.62	7.14	7.28	7.13	9.38
2019-07-07T02:00:00Z	6.62	7.14	7.28	7.13	9.38
2019-07-07T02:15:00Z	6.62	7.14	7.28	7.13	9.38
2019-07-07T02:30:00Z	6.62	7.14	7.28	7.13	9.38
2019-07-07T02:45:00Z	6.62	7.14	7.28	7.13	9.38
2019-07-07T03:00:00Z	6.62	7.14	7.28	7.13	9.38
2019-07-07T03:15:00Z	6.62	7.14	7.28	7.13	9.38
2019-07-07T03:30:00Z	6.62	7.14	7.28	7.13	9.38
2019-07-07T03:45:00Z	6.62	7.14	7.28	7.13	9.38
2019-07-07T04:00:00Z	6.62	7.11	7.28	7.13	9.38
2019-07-07T04:15:00Z	6.62	7.11	7.22	7.13	9.38
2019-07-07T04:30:00Z	6.62	7.11	7.22	7.13	9.38
2019-07-07T04:45:00Z	6.59	7.11	7.22	7.13	9.38
2019-07-07T05:00:00Z	6.59	7.11	7.22	7.13	9.38
2019-07-07T05:15:00Z	6.59	7.11	7.22	7.13	9.38
2019-07-07T05:30:00Z	6.59	7.11	7.22	7.13	9.38
2019-07-07T05:45:00Z	6.59	7.11	7.22	7.13	9.38
2019-07-07T06:00:00Z	6.59	7.11	7.22	7.13	9.38
2019-07-07T06:15:00Z	6.59	7.11	7.22	7.13	9.38
2019-07-07T06:30:00Z	6.59	7.11	7.22	7.13	9.38
2019-07-07T06:45:00Z	6.59	7.11	7.22	7.13	9.38
2019-07-07T07:00:00Z	6.59	7.11	7.22	7.13	9.38
2019-07-07T07:15:00Z	6.59	7.11	7.22	7.13	9.38
2019-07-07T07:30:00Z	6.62	7.11	7.22	7.13	9.38
2019-07-07T07:45:00Z	6.62	7.11	7.22	7.13	9.38
2019-07-07T08:00:00Z	6.62	7.11	7.22	7.13	9.38
2019-07-07T08:15:00Z	6.62	7.11	7.22	7.13	9.38
2019-07-07T08:30:00Z	6.62	7.11	7.22	7.13	9.38
2019-07-07T08:45:00Z	6.62	7.11	7.22	7.13	9.38
2019-07-07T09:00:00Z	6.62	7.11	7.22	7.13	9.38
2019-07-07T09:15:00Z	6.62	7.11	7.22	7.13	9.38
2019-07-07T09:30:00Z	6.62	7.11	7.22	7.13	9.38
2019-07-07T09:45:00Z	6.68	7.11	7.22	7.13	9.38
2019-07-07T10:00:00Z	6.68	7.11	7.22	7.13	9.38
2019-07-07T10:15:00Z	6.68	7.11	7.22	7.13	9.38
2019-07-07T10:30:00Z	6.68	7.11	7.22	7.13	9.38
2019-07-07T10:45:00Z	6.68	7.11	7.22	7.13	9.38
2019-07-07T11:00:00Z	6.68	7.11	7.22	7.13	9.38
2019-07-07T11:15:00Z	6.68	7.11	7.22	7.13	9.38
2019-07-07T11:30:00Z	6.68	7.14	7.22	7.13	9.38
2019-07-07T11:45:00Z	6.68	7.14	7.22	7.13	9.38
2019-07-07T12:00:00Z	6.68	7.14	7.22	7.13	9.38
2019-07-07T12:15:00Z	6.68	7.14	7.22	7.13	9.38
2019-07-07T12:30:00Z	6.68	7.14	7.22	7.13	9.38
2019-07-07T12:45:00Z	6.68	7.14	7.22	7.13	9.38
2019-07-07T13:00:00Z	6.68	7.14	7.22	7.13	9.38
2019-07-07T13:15:00Z	6.68	7.14	7.22	7.13	9.38
2019-07-07T13:30:00Z	6.72	7.14	7.22	7.13	9.38
2019-07-07T13:45:00Z	6.72	7.14	7.22	7.13	9.38
2019-07-07T14:00:00Z	6.72	7.14	7.22	7.13	9.38
2019-07-07T14:15:00Z	6.72	7.14	7.22	7.13	9.38
2019-07-07T14:30:00Z	6.72	7.14	7.22	7.13	9.38
2019-07-07T14:45:00Z	6.72	7.14	7.22	7.13	9.38
2019-07-07T15:00:00Z	6.72	7.14	7.22	7.13	9.38
2019-07-07T15:15:00Z	6.72	7.14	7.22	7.13	9.38
2019-07-07T15:30:00Z	6.72	7.14	7.22	7.13	9.38
2019-07-07T15:45:00Z	6.72	7.14	7.22	7.13	9.38
2019-07-07T16:00:00Z	6.72	7.14	7.22	7.13	9.38
2019-07-07T16:15:00Z	6.72	7.14	7.22	7.13	9.38
2019-07-07T16:30:00Z	6.72	7.14	7.22	7.13	9.38
2019-07-07T16:45:00Z	6.72	7.14	7.22	7.13	9.38
2019-07-07T17:00:00Z	6.72	7.14	7.22	7.13	9.38
2019-07-07T17:15:00Z	6.72	7.14	7.22	7.13	9.38
2019-07-07T17:30:00Z	6.68	7.14	7.22	7.13	9.38
2019-07-07T17:45:00Z	6.68	7.14	7.22	7.13	9.38
2019-07-07T18:00:00Z	6.68	7.14	7.22	7.13	9.38
2019-07-07T18:15:00Z	6.68	7.14	7.22	7.13	9.38
2019-07-07T18:30:00Z	6.68	7.14	7.22	7.13	9.38
2019-07-07T18:45:00Z	6.68	7.14	7.22	7.13	9.38
2019-07-07T19:00:00Z	6.68	7.14	7.22	7.13	9.38
2019-07-07T19:15:00Z	6.68	7.14	7.22	7.13	9.38
2019-07-07T19:30:00Z	6.68	7.14	7.22	7.13	9.43
2019-07-07T19:45:00Z	6.68	7.14	7.22	7.13	9.38
2019-07-07T20:00:00Z	6.68	7.14	7.22	7.13	9.38
2019-07-07T20:15:00Z	6.68	7.14	7.22	7.13	9.38
2019-07-07T20:30:00Z	6.68	7.14	7.22	7.13	9.43
2019-07-07T20:45:00Z	6.68	7.14	7.22	7.13	9.43
2019-07-07T21:00:00Z	6.68	7.14	7.22	7.13	9.43
2019-07-07T21:15:00Z	6.68	7.14	7.22	7.13	9.43
2019-07-07T21:30:00Z	6.68	7.14	7.22	7.13	9.43
2019-07-07T21:45:00Z	6.68	7.14	7.22	7.13	9.43
2019-07-07T22:00:00Z	6.68	7.14	7.22	7.13	9.43
2019-07-07T22:15:00Z	6.62	7.14	7.22	7.13	9.43
2019-07-07T22:30:00Z	6.62	7.14	7.22	7.13	9.43
2019-07-07T22:45:00Z	6.62	7.14	7.22	7.13	9.43
2019-07-07T23:00:00Z	6.62	7.14	7.22	7.13	9.43
2019-07-07T23:15:00Z	6.62	7.11	7.22	7.13	9.43
2019-07-07T23:30:00Z	6.62	7.11	7.22	7.13	9.43
2019-07-07T23:45:00Z	6.62	7.11	7.22	7.13	9.43
2019-07-08T00:00:00Z	6.62	7.11	7.22	7.13	9.43
2019-07-08T00:15:00Z	6.62	7.11	7.22	7.13	9.43
2019-07-08T00:30:00Z	6.62	7.11	7.22	7.13	9.43
2019-07-08T00:45:00Z	6.62	7.11	7.22	7.13	9.43
2019-07-08T01:00:00Z	6.62	7.11	7.22	7.13	9.43
2019-07-08T01:15:00Z	6.62	7.11	7.22	7.13	9.43
2019-07-08T01:30:00Z	6.62	7.11	7.22	7.13	9.43
2019-07-08T01:45:00Z	6.62	7.11	7.22	7.13	9.43
2019-07-08T02:00:00Z	6.62	7.11	7.22	7.13	9.43
2019-07-08T02:15:00Z	6.62	7.11	7.22	7.13	9.43
2019-07-08T02:30:00Z	6.62	7.11	7.22	7.13	9.43
2019-07-08T02:45:00Z	6.62	7.11	7.22	7.13	9.43
2019-07-08T03:00:00Z	6.62	7.11	7.22	7.13	9.43
2019-07-08T03:15:00Z	6.59	7.11	7.22	7.13	9.43
2019-07-08T03:30:00Z	6.59	7.11	7.22	7.13	9.43
2019-07-08T03:45:00Z	6.59	7.11	7.22	7.13	9.43
2019-07-08T04:00:00Z	6.59	7.11	7.22	7.13	9.43
2019-07-08T04:15:00Z	6.59	7.11	7.22	7.13	9.43
2019-07-08T04:30:00Z	6.59	7.11	7.22	7.13	9.43
2019-07-08T04:45:00Z	6.59	7.11	7.22	7.13	9.43
2019-07-08T05:00:00Z	6.59	7.05	7.22	7.13	9.43
2019-07-08T05:15:00Z	6.59	7.05	7.22	7.13	9.43
2019-07-08T05:30:00Z	6.59	7.05	7.22	7.13	9.43
2019-07-08T05:45:00Z	6.59	7.05	7.18	7.13	9.43
2019-07-08T06:00:00Z	6.59	7.05	7.18	7.13	9.43
2019-07-08T06:15:00Z	6.59	7.05	7.18	7.13	9.43
2019-07-08T06:30:00Z	6.59	7.05	7.18	7.13	9.43
2019-07-08T06:45:00Z	6.59	7.05	7.18	7.13	9.43
2019-07-08T07:00:00Z	6.59	7.05	7.18	7.13	9.43
2019-07-08T07:15:00Z	6.62	7.05	7.18	7.13	9.43
2019-07-08T07:30:00Z	6.62	7.05	7.18	7.13	9.43
2019-07-08T07:45:00Z	6.62	7.05	7.18	7.13	9.43
2019-07-08T08:00:00Z	6.62	7.05	7.18	7.13	9.43
2019-07-08T08:15:00Z	6.62	7.05	7.18	7.13	9.43
2019-07-08T08:30:00Z	6.62	7.05	7.18	7.13	9.43
2019-07-08T08:45:00Z	6.62	7.05	7.18	7.13	9.43
2019-07-08T09:00:00Z	6.62	7.05	7.18	7.13	9.43
2019-07-08T09:15:00Z	6.62	7.05	7.18	7.13	9.43
2019-07-08T09:30:00Z	6.62	7.11	7.18	7.13	9.43
2019-07-08T09:45:00Z	6.62	7.11	7.18	7.13	9.43
2019-07-08T10:00:00Z	6.68	7.11	7.18	7.13	9.43
2019-07-08T10:15:00Z	6.68	7.11	7.18	7.13	9.43
2019-07-08T10:30:00Z	6.68	7.11	7.18	7.13	9.43
2019-07-08T10:45:00Z	6.68	7.11	7.18	7.13	9.43
2019-07-08T11:00:00Z	6.68	7.11	7.18	7.13	9.43
2019-07-08T11:15:00Z	6.68	7.11	7.18	7.13	9.43
2019-07-08T11:30:00Z	6.68	7.11	7.18	7.13	9.43
2019-07-08T11:45:00Z	6.68	7.11	7.18	7.13	9.43
2019-07-08T12:00:00Z	6.68	7.11	7.18	7.13	9.43
2019-07-08T12:15:00Z	6.68	7.11	7.18	7.13	9.43
2019-07-08T12:30:00Z	6.68	7.11	7.18	7.13	9.43
2019-07-08T12:45:00Z	6.68	7.11	7.18	7.13	9.43
2019-07-08T13:00:00Z	6.68	7.11	7.18	7.13	9.43
2019-07-08T13:15:00Z	6.68	7.11	7.18	7.13	9.43
2019-07-08T13:30:00Z	6.68	7.11	7.18	7.13	9.43
2019-07-08T13:45:00Z	6.68	7.11	7.18	7.13	9.43
2019-07-08T14:00:00Z	6.68	7.11	7.18	7.13	9.43
2019-07-08T14:15:00Z	6.72	7.11	7.18	7.13	9.43
2019-07-08T14:30:00Z	6.72	7.11	7.18	7.13	9.43
2019-07-08T14:45:00Z	6.72	7.11	7.18	7.13	9.43
2019-07-08T15:00:00Z	6.72	7.11	7.18	7.13	9.43
2019-07-08T15:15:00Z	6.72	7.11	7.18	7.13	9.43
2019-07-08T15:30:00Z	6.68	7.11	7.18	7.13	9.43
2019-07-08T15:45:00Z	6.72	7.11	7.18	7.13	9.43
2019-07-08T16:00:00Z	6.72	7.11	7.22	7.13	9.43
2019-07-08T16:15:00Z	6.72	7.11	7.22	7.13	9.43
2019-07-08T16:30:00Z	6.72	7.11	7.22	7.13	9.43
2019-07-08T16:45:00Z	6.72	7.11	7.22	7.13	9.43
2019-07-08T17:00:00Z	6.72	7.11	7.22	7.13	9.43
2019-07-08T17:15:00Z	6.72	7.11	7.22	7.13	9.43
2019-07-08T17:30:00Z	6.72	7.11	7.22	7.13	9.43
2019-07-08T17:45:00Z	6.72	7.14	7.22	7.13	9.43
2019-07-08T18:00:00Z	6.72	7.14	7.22	7.13	9.43
2019-07-08T18:15:00Z	6.72	7.14	7.22	7.13	9.43
2019-07-08T18:30:00Z	6.72	7.14	7.22	7.13	9.43
2019-07-08T18:45:00Z	6.72	7.14	7.22	7.13	9.43
2019-07-08T19:00:00Z	6.68	7.14	7.22	7.13	9.43
2019-07-08T19:15:00Z	6.68	7.14	7.22	7.13	9.43
2019-07-08T19:30:00Z	6.68	7.14	7.22	7.13	9.43
2019-07-08T19:45:00Z	6.68	7.11	7.22	7.13	9.43
2019-07-08T20:00:00Z	6.68	7.11	7.22	7.13	9.43
2019-07-08T20:15:00Z	6.68	7.11	7.22	7.13	9.43
2019-07-08T20:30:00Z	6.68	7.11	7.22	7.13	9.43
2019-07-08T20:45:00Z	6.68	7.11	7.22	7.13	9.43
2019-07-08T21:00:00Z	6.68	7.11	7.22	7.13	9.43
2019-07-08T21:15:00Z	6.68	7.11	7.22	7.13	9.43
2019-07-08T21:30:00Z	6.68	7.11	7.22	7.13	9.43
2019-07-08T21:45:00Z	6.68	7.11	7.22	7.13	9.43
2019-07-08T22:00:00Z	6.68	7.11	7.22	7.13	9.43
2019-07-08T22:15:00Z	6.68	7.11	7.22	7.13	9.43
2019-07-08T22:30:00Z	6.68	7.11	7.22	7.13	9.43
2019-07-08T22:45:00Z	6.68	7.11	7.22	7.13	9.43
2019-07-08T23:00:00Z	6.68	7.11	7.22	7.13	9.43
2019-07-08T23:15:00Z	6.68	7.11	7.22	7.13	9.43
2019-07-08T23:30:00Z	6.68	7.11	7.22	7.13	9.43
2019-07-08T23:45:00Z	6.62	7.11	7.18	7.13	9.43
2019-07-09T00:00:00Z	6.62	7.11	7.22	7.13	9.43
2019-07-09T00:15:00Z	6.62	7.11	7.18	7.13	9.43
2019-07-09T00:30:00Z	6.62	7.11	7.18	7.13	9.43
2019-07-09T00:45:00Z	6.62	7.11	7.18	7.13	9.43
2019-07-09T01:00:00Z	6.62	7.11	7.18	7.13	9.43
2019-07-09T01:15:00Z	6.62	7.11	7.18	7.13	9.43
2019-07-09T01:30:00Z	6.62	7.11	7.18	7.13	9.43
2019-07-09T01:45:00Z	6.62	7.05	7.18	7.13	9.43
2019-07-09T02:00:00Z	6.62	7.05	7.18	7.13	9.43
2019-07-09T02:15:00Z	6.62	7.05	7.18	7.13	9.43
2019-07-09T02:30:00Z	6.62	7.05	7.18	7.13	9.43
2019-07-09T02:45:00Z	6.62	7.05	7.18	7.13	9.43
2019-07-09T03:00:00Z	6.62	7.05	7.18	7.13	9.43
2019-07-09T03:15:00Z	6.62	7.05	7.18	7.13	9.43
2019-07-09T03:30:00Z	6.59	7.05	7.18	7.13	9.43
2019-07-09T03:45:00Z	6.59	7.05	7.18	7.13	9.43
2019-07-09T04:00:00Z	6.59	7.05	7.18	7.13	9.43
2019-07-09T04:15:00Z	6.59	7.05	7.18	7.13	9.43
2019-07-09T04:30:00Z	6.59	7.05	7.18	7.13	9.43
2019-07-09T04:45:00Z	6.59	7.05	7.18	7.13	9.43
2019-07-09T05:00:00Z	6.59	7.05	7.18	7.13	9.43
2019-07-09T05:15:00Z	6.59	7.05	7.18	7.13	9.43
2019-07-09T05:30:00Z	6.59	7.05	7.18	7.13	9.43
2019-07-09T05:45:00Z	6.59	7.05	7.18	7.13	9.43
2019-07-09T06:00:00Z	6.59	7.05	7.18	7.13	9.43
2019-07-09T06:15:00Z	6.59	7.05	7.18	7.13	9.43
2019-07-09T06:30:00Z	6.59	7.05	7.18	7.13	9.43
2019-07-09T06:45:00Z	6.62	7.05	7.18	7.13	9.43
2019-07-09T07:00:00Z	6.62	7.05	7.18	7.13	9.43
2019-07-09T07:15:00Z	6.62	7.05	7.18	7.13	9.43
2019-07-09T07:30:00Z	6.62	7.05	7.18	7.13	9.43
2019-07-09T07:45:00Z	6.62	7.05	7.18	7.13	9.43
2019-07-09T08:00:00Z	6.62	7.05	7.18	7.13	9.43
2019-07-09T08:15:00Z	6.62	7.05	7.18	7.13	9.43
2019-07-09T08:30:00Z	6.62	7.05	7.18	7.13	9.43
2019-07-09T08:45:00Z	6.62	7.05	7.18	7.13	9.43
2019-07-09T09:00:00Z	6.68	7.05	7.18	7.07	9.43
2019-07-09T09:15:00Z	6.68	7.05	7.18	7.13	9.43
2019-07-09T09:30:00Z	6.68	7.05	7.18	7.07	9.43
2019-07-09T09:45:00Z	6.68	7.05	7.18	7.13	9.43
2019-07-09T10:00:00Z	6.68	7.05	7.18	7.07	9.43
2019-07-09T10:15:00Z	6.68	7.05	7.18	7.07	9.43
2019-07-09T10:30:00Z	6.68	7.05	7.18	7.13	9.43
2019-07-09T10:45:00Z	6.68	7.05	7.18	7.07	9.43
2019-07-09T11:00:00Z	6.68	7.05	7.18	7.07	9.43
2019-07-09T11:15:00Z	6.68	7.05	7.18	7.07	9.43
2019-07-09T11:30:00Z	6.68	7.05	7.18	7.07	9.43
2019-07-09T11:45:00Z	6.68	7.05	7.18	7.07	9.43
2019-07-09T12:00:00Z	6.68	7.11	7.18	7.07	9.43
2019-07-09T12:15:00Z	6.68	7.11	7.18	7.07	9.43
2019-07-09T12:30:00Z	6.72	7.11	7.18	7.07	9.43
2019-07-09T12:45:00Z	6.72	7.11	7.18	7.07	9.43
2019-07-09T13:00:00Z	6.72	7.11	7.18	7.07	9.43
2019-07-09T13:15:00Z	6.72	7.11	7.18	7.07	9.43
2019-07-09T13:30:00Z	6.72	7.11	7.18	7.07	9.43
2019-07-09T13:45:00Z	6.72	7.11	7.18	7.07	9.43
2019-07-09T14:00:00Z	6.72	7.11	7.18	7.07	9.43
2019-07-09T14:15:00Z	6.72	7.11	7.18	7.07	9.43
2019-07-09T14:30:00Z	6.77	7.11	7.18	7.07	9.43
2019-07-09T14:45:00Z	6.77	7.11	7.18	7.07	9.38
2019-07-09T15:00:00Z	6.77	7.11	7.18	7.07	9.38
2019-07-09T15:15:00Z	6.77	7.11	7.18	7.07	9.38
2019-07-09T15:30:00Z	6.77	7.11	7.18	7.07	9.43
2019-07-09T15:45:00Z	6.77	7.14	7.18	7.07	9.38
2019-07-09T16:00:00Z	6.77	7.14	7.18	7.07	9.38
2019-07-09T16:15:00Z	6.77	7.14	7.18	7.07	9.38
2019-07-09T16:30:00Z	6.77	7.14	7.18	7.07	9.38
2019-07-09T16:45:00Z	6.77	7.14	7.18	7.07	9.38
2019-07-09T17:00:00Z	6.77	7.14	7.18	7.07	9.38
2019-07-09T17:15:00Z	6.77	7.14	7.18	7.07	9.38
2019-07-09T17:30:00Z	6.77	7.14	7.18	7.07	9.38
2019-07-09T17:45:00Z	6.77	7.14	7.18	7.07	9.38
2019-07-09T18:00:00Z	6.77	7.14	7.18	7.07	9.38
2019-07-09T18:15:00Z	6.77	7.14	7.18	7.07	9.38
2019-07-09T18:30:00Z	6.77	7.14	7.18	7.07	9.38
2019-07-09T18:45:00Z	6.77	7.14	7.22	7.07	9.38
2019-07-09T19:00:00Z	6.77	7.14	7.18	7.07	9.43
2019-07-09T19:15:00Z	6.77	7.14	7.22	7.07	9.43
2019-07-09T19:30:00Z	6.77	7.14	7.22	7.07	9.43
2019-07-09T19:45:00Z	6.77	7.14	7.22	7.07	9.43
2019-07-09T20:00:00Z	6.77	7.14	7.22	7.07	9.43
2019-07-09T20:15:00Z	6.72	7.14	7.22	7.07	9.43
2019-07-09T20:30:00Z	6.72	7.14	7.22	7.07	9.43
2019-07-09T20:45:00Z	6.72	7.14	7.22	7.07	9.43
2019-07-09T21:00:00Z	6.72	7.14	7.22	7.07	9.43
2019-07-09T21:15:00Z	6.72	7.14	7.22	7.07	9.43
2019-07-09T21:30:00Z	6.72	7.14	7.22	7.07	9.43
2019-07-09T21:45:00Z	6.72	7.14	7.22	7.07	9.43
2019-07-09T22:00:00Z	6.72	7.14	7.22	7.07	9.43
2019-07-09T22:15:00Z	6.72	7.11	7.22	7.07	9.43
2019-07-09T22:30:00Z	6.72	7.11	7.22	7.07	9.43
2019-07-09T22:45:00Z	6.68	7.11	7.22	7.07	9.43
2019-07-09T23:00:00Z	6.68	7.11	7.22	7.07	9.43
2019-07-09T23:15:00Z	6.68	7.11	7.22	7.07	9.43
2019-07-09T23:30:00Z	6.68	7.11	7.22	7.07	9.43
2019-07-09T23:45:00Z	6.68	7.11	7.18	7.07	9.43
2019-07-10T00:00:00Z	6.68	7.11	7.18	7.07	9.43
2019-07-10T00:15:00Z	6.68	7.11	7.18	7.07	9.43
2019-07-10T00:30:00Z	6.68	7.11	7.18	7.07	9.43
2019-07-10T00:45:00Z	6.68	7.11	7.18	7.07	9.43
2019-07-10T01:00:00Z	6.68	7.11	7.18	7.07	9.43
2019-07-10T01:15:00Z	6.68	7.11	7.18	7.07	9.43
2019-07-10T01:30:00Z	6.68	7.11	7.18	7.07	9.43
2019-07-10T01:45:00Z	6.68	7.11	7.18	7.07	9.43
2019-07-10T02:00:00Z	6.68	7.11	7.18	7.07	9.43
2019-07-10T02:15:00Z	6.68	7.11	7.18	7.07	9.43
2019-07-10T02:30:00Z	6.68	7.11	7.18	7.07	9.43
2019-07-10T02:45:00Z	6.62	7.05	7.18	7.07	9.43
2019-07-10T03:00:00Z	6.62	7.05	7.18	7.07	9.43
2019-07-10T03:15:00Z	6.62	7.05	7.18	7.07	9.43
2019-07-10T03:30:00Z	6.62	7.05	7.18	7.07	9.43
2019-07-10T03:45:00Z	6.62	7.05	7.18	7.07	9.43
2019-07-10T04:00:00Z	6.62	7.05	7.18	7.07	9.43
2019-07-10T04:15:00Z	6.62	7.05	7.18	7.07	9.43
2019-07-10T04:30:00Z	6.62	7.05	7.18	7.07	9.43
2019-07-10T04:45:00Z	6.62	7.05	7.18	7.07	9.43
2019-07-10T05:00:00Z	6.62	7.05	7.18	7.07	9.43
2019-07-10T05:15:00Z	6.62	7.05	7.18	7.07	9.43
2019-07-10T05:30:00Z	6.62	7.05	7.18	7.07	9.43
2019-07-10T05:45:00Z	6.62	7.05	7.18	7.07	9.43
2019-07-10T06:00:00Z	6.62	7.05	7.18	7.07	9.43
2019-07-10T06:15:00Z	6.62	7.05	7.18	7.07	9.43
2019-07-10T06:30:00Z	6.62	7.05	7.18	7.07	9.43
2019-07-10T06:45:00Z	6.62	7.05	7.18	7.07	9.43
2019-07-10T07:00:00Z	6.62	7.05	7.18	7.07	9.43
2019-07-10T07:15:00Z	6.62	7.05	7.18	7.07	9.43
2019-07-10T07:30:00Z	6.62	7.05	7.18	7.07	9.43
2019-07-10T07:45:00Z	6.62	7.05	7.18	7.07	9.43
2019-07-10T08:00:00Z	6.68	7.05	7.18	7.07	9.43
2019-07-10T08:15:00Z	6.68	7.05	7.18	7.07	9.43
2019-07-10T08:30:00Z	6.68	7.05	7.18	7.07	9.43
2019-07-10T08:45:00Z	6.68	7.05	7.18	7.07	9.43
2019-07-10T09:00:00Z	6.68	7.05	7.18	7.07	9.43
2019-07-10T09:15:00Z	6.68	7.05	7.18	7.07	9.43
2019-07-10T09:30:00Z	6.68	7.05	7.18	7.07	9.43
2019-07-10T09:45:00Z	6.68	7.05	7.18	7.07	9.43
2019-07-10T10:00:00Z	6.72	7.05	7.18	7.07	9.38
2019-07-10T10:15:00Z	6.72	7.05	7.18	7.07	9.43
2019-07-10T10:30:00Z	6.72	7.05	7.18	7.07	9.38
2019-07-10T10:45:00Z	6.77	7.11	7.18	7.07	9.38
2019-07-10T11:00:00Z	6.77	7.11	7.18	7.07	9.38
2019-07-10T11:15:00Z	6.77	7.11	7.18	7.07	9.38
2019-07-10T11:30:00Z	6.77	7.11	7.18	7.07	9.38
2019-07-10T11:45:00Z	6.77	7.11	7.18	7.07	9.38
2019-07-10T12:00:00Z	6.81	7.11	7.18	7.07	9.38
2019-07-10T12:15:00Z	6.81	7.11	7.18	7.07	9.38
2019-07-10T12:30:00Z	6.81	7.11	7.18	7.07	9.38
2019-07-10T12:45:00Z	6.81	7.14	7.18	7.07	9.38
2019-07-10T13:00:00Z	6.81	7.14	7.18	7.07	9.38
2019-07-10T13:15:00Z	6.81	7.14	7.18	7.07	9.38
2019-07-10T13:30:00Z	6.87	7.14	7.18	7.07	9.38
2019-07-10T13:45:00Z	6.87	7.14	7.18	7.07	9.38
2019-07-10T14:00:00Z	6.87	7.14	7.18	7.07	9.38
2019-07-10T14:15:00Z	6.87	7.14	7.18	7.07	9.38
2019-07-10T14:30:00Z	6.87	7.2	7.18	7.07	9.38
2019-07-10T14:45:00Z	6.87	7.2	7.18	7.07	9.38
2019-07-10T15:00:00Z	6.87	7.2	7.22	7.07	9.38
2019-07-10T15:15:00Z	6.87	7.2	7.22	7.07	9.38
2019-07-10T15:30:00Z	6.87	7.2	7.22	7.07	9.38
2019-07-10T15:45:00Z	6.87	7.2	7.22	7.07	9.38
2019-07-10T16:00:00Z	6.87	7.2	7.22	7.07	9.38
2019-07-10T16:15:00Z	6.87	7.2	7.22	7.07	9.38
2019-07-10T16:30:00Z	6.87	7.2	7.22	7.07	9.38
2019-07-10T16:45:00Z	6.87	7.2	7.22	7.07	9.38
2019-07-10T17:00:00Z	6.87	7.2	7.22	7.07	9.38
2019-07-10T17:15:00Z	6.87	7.2	7.22	7.07	9.38
2019-07-10T17:30:00Z	6.87	7.2	7.22	7.07	9.38
2019-07-10T17:45:00Z	6.87	7.2	7.22	7.07	9.38
2019-07-10T18:00:00Z	6.87	7.24	7.22	7.07	9.38
2019-07-10T18:15:00Z	6.87	7.2	7.22	7.07	9.38
2019-07-10T18:30:00Z	6.87	7.2	7.22	7.07	9.38
2019-07-10T18:45:00Z	6.81	7.2	7.22	7.07	9.38
2019-07-10T19:00:00Z	6.81	7.2	7.22	7.07	9.38
2019-07-10T19:15:00Z	6.81	7.2	7.22	7.07	9.38
2019-07-10T19:30:00Z	6.81	7.2	7.22	7.07	9.38
2019-07-10T19:45:00Z	6.81	7.2	7.22	7.07	9.38
2019-07-10T20:00:00Z	6.81	7.2	7.22	7.07	9.38
2019-07-10T20:15:00Z	6.81	7.2	7.22	7.07	9.38
2019-07-10T20:30:00Z	6.81	7.2	7.22	7.07	9.38
2019-07-10T20:45:00Z	6.81	7.2	7.22	7.07	9.38
2019-07-10T21:00:00Z	6.81	7.2	7.22	7.07	9.38
2019-07-10T21:15:00Z	6.81	7.2	7.22	7.07	9.38
2019-07-10T21:30:00Z	6.81	7.2	7.22	7.07	9.38
2019-07-10T21:45:00Z	6.81	7.2	7.22	7.07	9.38
2019-07-10T22:00:00Z	6.77	7.2	7.22	7.07	9.38
2019-07-10T22:15:00Z	6.77	7.2	7.22	7.07	9.38
2019-07-10T22:30:00Z	6.77	7.2	7.22	7.07	9.38
2019-07-10T22:45:00Z	6.77	7.2	7.22	7.07	9.38
2019-07-10T23:00:00Z	6.77	7.2	7.22	7.07	9.38
2019-07-10T23:15:00Z	6.77	7.14	7.22	7.07	9.38
2019-07-10T23:30:00Z	6.77	7.14	7.22	7.07	9.38
2019-07-10T23:45:00Z	6.77	7.14	7.22	7.07	9.38
2019-07-11T00:00:00Z	6.77	7.14	7.22	7.07	9.38
2019-07-11T00:15:00Z	6.77	7.14	7.22	7.07	9.38
2019-07-11T00:30:00Z	6.77	7.14	7.22	7.07	9.38
2019-07-11T00:45:00Z	6.72	7.14	7.22	7.07	9.38
2019-07-11T01:00:00Z	6.77	7.14	7.22	7.07	9.38
2019-07-11T01:15:00Z	6.72	7.14	7.22	7.07	9.38
2019-07-11T01:30:00Z	6.72	7.14	7.22	7.07	9.38
2019-07-11T01:45:00Z	6.72	7.14	7.22	7.07	9.38
2019-07-11T02:00:00Z	6.72	7.14	7.22	7.07	9.38
2019-07-11T02:15:00Z	6.72	7.11	7.22	7.07	9.38
2019-07-11T02:30:00Z	6.72	7.11	7.22	7.07	9.38
2019-07-11T02:45:00Z	6.72	7.11	7.22	7.07	9.38
2019-07-11T03:00:00Z	6.72	7.11	7.22	7.07	9.38
2019-07-11T03:15:00Z	6.72	7.11	7.22	7.07	9.38
2019-07-11T03:30:00Z	6.72	7.11	7.22	7.07	9.38
2019-07-11T03:45:00Z	6.72	7.11	7.22	7.07	9.38
2019-07-11T04:00:00Z	6.68	7.11	7.22	7.07	9.38
2019-07-11T04:15:00Z	6.68	7.11	7.22	7.07	9.38
2019-07-11T04:30:00Z	6.68	7.11	7.22	7.07	9.43
2019-07-11T04:45:00Z	6.68	7.11	7.22	7.07	9.38
2019-07-11T05:00:00Z	6.68	7.11	7.22	7.07	9.38
2019-07-11T05:15:00Z	6.68	7.11	7.22	7.07	9.38
2019-07-11T05:30:00Z	6.68	7.11	7.22	7.07	9.38
2019-07-11T05:45:00Z	6.68	7.11	7.22	7.07	9.43
2019-07-11T06:00:00Z	6.68	7.11	7.22	7.07	9.38
2019-07-11T06:15:00Z	6.68	7.11	7.22	7.07	9.38
2019-07-11T06:30:00Z	6.68	7.11	7.22	7.07	9.38
2019-07-11T06:45:00Z	6.68	7.11	7.18	7.07	9.38
2019-07-11T07:00:00Z	6.72	7.11	7.18	7.07	9.38
2019-07-11T07:15:00Z	6.72	7.11	7.18	7.07	9.38
2019-07-11T07:30:00Z	6.72	7.11	7.18	7.07	9.38
2019-07-11T07:45:00Z	6.72	7.11	7.18	7.07	9.38
2019-07-11T08:00:00Z	6.72	7.11	7.18	7.07	9.38
2019-07-11T08:15:00Z	6.72	7.11	7.18	7.07	9.38
2019-07-11T08:30:00Z	6.72	7.11	7.18	7.07	9.38
2019-07-11T08:45:00Z	6.77	7.11	7.18	7.07	9.38
2019-07-11T09:00:00Z	6.77	7.11	7.18	7.07	9.38
2019-07-11T09:15:00Z	6.77	7.11	7.18	7.07	9.38
2019-07-11T09:30:00Z	6.77	7.11	7.18	7.07	9.38
2019-07-11T09:45:00Z	6.77	7.11	7.18	7.07	9.38
2019-07-11T10:00:00Z	6.81	7.11	7.18	7.07	9.38
2019-07-11T10:15:00Z	6.81	7.11	7.18	7.07	9.38
2019-07-11T10:30:00Z	6.81	7.14	7.18	7.07	9.38
2019-07-11T10:45:00Z	6.87	7.14	7.22	7.07	9.38
2019-07-11T11:00:00Z	6.87	7.14	7.22	7.07	9.38
2019-07-11T11:15:00Z	6.87	7.14	7.22	7.07	9.38
2019-07-11T11:30:00Z	6.87	7.14	7.22	7.07	9.38
2019-07-11T11:45:00Z	6.92	7.14	7.22	7.07	9.38
2019-07-11T12:00:00Z	6.92	7.2	7.22	7.07	9.31
2019-07-11T12:15:00Z	6.92	7.2	7.22	7.07	9.31
2019-07-11T12:30:00Z	6.92	7.2	7.22	7.07	9.31
2019-07-11T12:45:00Z	6.92	7.2	7.22	7.07	9.31
2019-07-11T13:00:00Z	6.96	7.2	7.22	7.07	9.31
2019-07-11T13:15:00Z	6.96	7.2	7.22	7.07	9.31
2019-07-11T13:30:00Z	6.96	7.24	7.22	7.07	9.31
2019-07-11T13:45:00Z	6.96	7.24	7.22	7.07	9.31
2019-07-11T14:00:00Z	7.02	7.24	7.22	7.07	9.31
2019-07-11T14:15:00Z	7.02	7.24	7.22	7.07	9.31
2019-07-11T14:30:00Z	7.02	7.24	7.22	7.07	9.31
2019-07-11T14:45:00Z	7.02	7.24	7.22	7.07	9.31
2019-07-11T15:00:00Z	7.02	7.24	7.22	7.07	9.31
2019-07-11T15:15:00Z	7.02	7.24	7.28	7.07	9.31
2019-07-11T15:30:00Z	7.02	7.29	7.28	7.07	9.31
2019-07-11T15:45:00Z	7.02	7.29	7.28	7.07	9.31
2019-07-11T16:00:00Z	7.02	7.29	7.28	7.07	9.31
2019-07-11T16:15:00Z	7.02	7.29	7.28	7.07	9.31
2019-07-11T16:30:00Z	6.96	7.29	7.28	7.07	9.31
2019-07-11T16:45:00Z	6.96	7.29	7.28	7.07	9.31
2019-07-11T17:00:00Z	6.96	7.29	7.28	7.07	9.31
2019-07-11T17:15:00Z	6.96	7.29	7.28	7.07	9.31
2019-07-11T17:30:00Z	6.96	7.29	7.28	7.07	9.31
2019-07-11T17:45:00Z	6.96	7.29	7.28	7.07	9.31
2019-07-11T18:00:00Z	6.96	7.29	7.28	7.07	9.31
2019-07-11T18:15:00Z	6.96	7.29	7.28	7.07	9.31
2019-07-11T18:30:00Z	6.96	7.29	7.28	7.07	9.31
2019-07-11T18:45:00Z	6.96	7.29	7.28	7.07	9.31
2019-07-11T19:00:00Z	6.96	7.29	7.28	7.07	9.31
2019-07-11T19:15:00Z	6.92	7.29	7.28	7.07	9.31
2019-07-11T19:30:00Z	6.92	7.29	7.28	7.07	9.31
2019-07-11T19:45:00Z	6.92	7.29	7.28	7.07	9.31
2019-07-11T20:00:00Z	6.92	7.29	7.28	7.07	9.31
2019-07-11T20:15:00Z	6.92	7.24	7.28	7.07	9.31
2019-07-11T20:30:00Z	6.92	7.24	7.28	7.07	9.31
2019-07-11T20:45:00Z	6.92	7.24	7.28	7.07	9.31
2019-07-11T21:00:00Z	6.92	7.24	7.28	7.07	9.31
2019-07-11T21:15:00Z	6.92	7.24	7.28	7.07	9.31
2019-07-11T21:30:00Z	6.92	7.24	7.28	7.07	9.31
2019-07-11T21:45:00Z	6.92	7.24	7.28	7.07	9.31
2019-07-11T22:00:00Z	6.92	7.24	7.28	7.07	9.31
2019-07-11T22:15:00Z	6.92	7.24	7.28	7.07	9.31
2019-07-11T22:30:00Z	6.87	7.24	7.28	7.07	9.31
2019-07-11T22:45:00Z	6.87	7.24	7.28	7.07	9.31
2019-07-11T23:00:00Z	6.87	7.24	7.28	7.07	9.31
2019-07-11T23:15:00Z	6.87	7.24	7.28	7.07	9.31
2019-07-11T23:30:00Z	6.87	7.24	7.28	7.07	9.31
2019-07-11T23:45:00Z	6.87	7.24	7.28	7.07	9.31
2019-07-12T00:00:00Z	6.87	7.24	7.28	7.07	9.31
2019-07-12T00:15:00Z	6.87	7.24	7.28	7.07	9.31
2019-07-12T00:30:00Z	6.87	7.24	7.28	7.07	9.31
2019-07-12T00:45:00Z	6.87	7.24	7.28	7.07	9.31
2019-07-12T01:00:00Z	6.87	7.24	7.28	7.07	9.38
2019-07-12T01:15:00Z	6.87	7.2	7.28	7.07	9.38
2019-07-12T01:30:00Z	6.87	7.2	7.28	7.07	9.38
2019-07-12T01:45:00Z	6.87	7.2	7.28	7.07	9.38
2019-07-12T02:00:00Z	6.87	7.2	7.28	7.07	9.38
2019-07-12T02:15:00Z	6.87	7.2	7.28	7.07	9.38
2019-07-12T02:30:00Z	6.81	7.2	7.28	7.07	9.38
2019-07-12T02:45:00Z	6.81	7.2	7.28	7.07	9.38
2019-07-12T03:00:00Z	6.81	7.2	7.28	7.07	9.38
2019-07-12T03:15:00Z	6.81	7.2	7.28	7.07	9.38
2019-07-12T03:30:00Z	6.81	7.2	7.28	7.07	9.38
2019-07-12T03:45:00Z	6.81	7.2	7.28	7.07	9.38
2019-07-12T04:00:00Z	6.81	7.2	7.28	7.07	9.38
2019-07-12T04:15:00Z	6.81	7.2	7.28	7.07	9.38
2019-07-12T04:30:00Z	6.81	7.2	7.28	7.07	9.38
2019-07-12T04:45:00Z	6.81	7.2	7.28	7.07	9.38
2019-07-12T05:00:00Z	6.81	7.2	7.28	7.07	9.38
2019-07-12T05:15:00Z	6.81	7.2	7.28	7.07	9.38
2019-07-12T05:30:00Z	6.81	7.2	7.28	7.07	9.38
2019-07-12T05:45:00Z	6.81	7.2	7.28	7.07	9.38
2019-07-12T06:00:00Z	6.81	7.2	7.28	7.07	9.38
2019-07-12T06:15:00Z	6.81	7.2	7.28	7.07	9.38
2019-07-12T06:30:00Z	6.81	7.2	7.28	7.07	9.38
2019-07-12T06:45:00Z	6.81	7.2	7.28	7.07	9.38
2019-07-12T07:00:00Z	6.81	7.2	7.28	7.07	9.38
2019-07-12T07:15:00Z	6.81	7.2	7.28	7.07	9.38
2019-07-12T07:30:00Z	6.81	7.14	7.28	7.07	9.38
2019-07-12T07:45:00Z	6.81	7.14	7.28	7.13	9.38
2019-07-12T08:00:00Z	6.81	7.14	7.28	7.13	9.38
2019-07-12T08:15:00Z	6.81	7.14	7.28	7.07	9.38
2019-07-12T08:30:00Z	6.81	7.14	7.28	7.13	9.38
2019-07-12T08:45:00Z	6.81	7.14	7.28	7.13	9.38
2019-07-12T09:00:00Z	6.81	7.14	7.28	7.13	9.38
2019-07-12T09:15:00Z	6.81	7.14	7.28	7.13	9.38
2019-07-12T09:30:00Z	6.81	7.2	7.28	7.13	9.38
2019-07-12T09:45:00Z	6.81	7.2	7.28	7.07	9.38
2019-07-12T10:00:00Z	6.81	7.2	7.28	7.07	9.38
2019-07-12T10:15:00Z	6.87	7.2	7.28	7.13	9.38
2019-07-12T10:30:00Z	6.87	7.2	7.28	7.13	9.38
2019-07-12T10:45:00Z	6.87	7.2	7.28	7.13	9.38
2019-07-12T11:00:00Z	6.87	7.2	7.28	7.07	9.38
2019-07-12T11:15:00Z	6.87	7.2	7.28	7.13	9.38
2019-07-12T11:30:00Z	6.87	7.2	7.28	7.13	9.38
2019-07-12T11:45:00Z	6.87	7.2	7.28	7.13	9.38
2019-07-12T12:00:00Z	6.87	7.2	7.28	7.13	9.38
2019-07-12T12:15:00Z	6.87	7.2	7.28	7.13	9.38
2019-07-12T12:30:00Z	6.87	7.2	7.28	7.13	9.38
2019-07-12T12:45:00Z	6.92	7.2	7.28	7.13	9.38
2019-07-12T13:00:00Z	6.92	7.2	7.28	7.13	9.38
2019-07-12T13:15:00Z	6.92	7.2	7.28	7.13	9.38
2019-07-12T13:30:00Z	6.92	7.2	7.28	7.13	9.38
2019-07-12T13:45:00Z	6.92	7.2	7.28	7.13	9.38
2019-07-12T14:00:00Z	6.92	7.2	7.28	7.13	9.38
2019-07-12T14:15:00Z	6.92	7.24	7.28	7.13	9.38
2019-07-12T14:30:00Z	6.92	7.24	7.28	7.13	9.38
2019-07-12T14:45:00Z	6.92	7.24	7.28	7.13	9.38
2019-07-12T15:00:00Z	6.92	7.24	7.28	7.13	9.38
2019-07-12T15:15:00Z	6.92	7.24	7.28	7.13	9.38
2019-07-12T15:30:00Z	6.92	7.24	7.28	7.13	9.38
2019-07-12T15:45:00Z	6.92	7.24	7.28	7.13	9.38
2019-07-12T16:00:00Z	6.92	7.24	7.28	7.13	9.38
2019-07-12T16:15:00Z	6.92	7.24	7.28	7.13	9.38
2019-07-12T16:30:00Z	6.92	7.24	7.28	7.07	9.38
2019-07-12T16:45:00Z	6.92	7.24	7.28	7.13	9.38
2019-07-12T17:00:00Z	6.92	7.24	7.28	7.13	9.38
2019-07-12T17:15:00Z	6.92	7.24	7.28	7.13	9.38
2019-07-12T17:30:00Z	6.92	7.24	7.28	7.13	9.38
2019-07-12T17:45:00Z	6.92	7.24	7.28	7.13	9.38
2019-07-12T18:00:00Z	6.92	7.24	7.28	7.13	9.38
2019-07-12T18:15:00Z	6.92	7.24	7.28	7.13	9.38
2019-07-12T18:30:00Z	6.92	7.24	7.28	7.13	9.38
2019-07-12T18:45:00Z	6.92	7.24	7.28	7.13	9.38
2019-07-12T19:00:00Z	6.92	7.24	7.28	7.13	9.38
2019-07-12T19:15:00Z	6.87	7.24	7.28	7.13	9.38
2019-07-12T19:30:00Z	6.87	7.24	7.28	7.13	9.38
2019-07-12T19:45:00Z	6.87	7.24	7.28	7.13	9.38
2019-07-12T20:00:00Z	6.87	7.24	7.28	7.13	9.38
2019-07-12T20:15:00Z	6.87	7.24	7.28	7.13	9.38
2019-07-12T20:30:00Z	6.87	7.24	7.28	7.13	9.38
2019-07-12T20:45:00Z	6.87	7.24	7.28	7.13	9.38
2019-07-12T21:00:00Z	6.87	7.24	7.28	7.13	9.38
2019-07-12T21:15:00Z	6.87	7.24	7.28	7.13	9.43
2019-07-12T21:30:00Z	6.87	7.24	7.28	7.13	9.38
2019-07-12T21:45:00Z	6.87	7.24	7.28	7.13	9.43
2019-07-12T22:00:00Z	6.87	7.2	7.28	7.13	9.38
2019-07-12T22:15:00Z	6.87	7.2	7.28	7.13	9.43
2019-07-12T22:30:00Z	6.87	7.2	7.28	7.13	9.43
2019-07-12T22:45:00Z	6.87	7.2	7.28	7.13	9.43
2019-07-12T23:00:00Z	6.87	7.2	7.28	7.13	9.43
2019-07-12T23:15:00Z	6.81	7.2	7.28	7.13	9.43
2019-07-12T23:30:00Z	6.81	7.2	7.28	7.13	9.43
2019-07-12T23:45:00Z	6.81	7.2	7.28	7.13	9.43
2019-07-13T00:00:00Z	6.81	7.2	7.28	7.13	9.43
2019-07-13T00:15:00Z	6.81	7.2	7.28	7.13	9.43
2019-07-13T00:30:00Z	6.81	7.2	7.28	7.13	9.43
2019-07-13T00:45:00Z	6.81	7.2	7.28	7.13	9.43
2019-07-13T01:00:00Z	6.81	7.2	7.28	7.13	9.43
2019-07-13T01:15:00Z	6.81	7.2	7.28	7.13	9.43
2019-07-13T01:30:00Z	6.81	7.2	7.28	7.13	9.43
2019-07-13T01:45:00Z	6.81	7.2	7.28	7.13	9.43
2019-07-13T02:00:00Z	6.81	7.2	7.28	7.13	9.43
2019-07-13T02:15:00Z	6.81	7.14	7.28	7.13	9.43
2019-07-13T02:30:00Z	6.81	7.14	7.28	7.13	9.43
2019-07-13T02:45:00Z	6.81	7.14	7.28	7.13	9.43
2019-07-13T03:00:00Z	6.81	7.14	7.28	7.13	9.43
2019-07-13T03:15:00Z	6.81	7.14	7.28	7.13	9.43
2019-07-13T03:30:00Z	6.81	7.14	7.28	7.13	9.43
2019-07-13T03:45:00Z	6.81	7.14	7.28	7.13	9.43
2019-07-13T04:00:00Z	6.81	7.14	7.28	7.13	9.43
2019-07-13T04:15:00Z	6.81	7.14	7.28	7.13	9.43
2019-07-13T04:30:00Z	6.81	7.14	7.28	7.13	9.43
2019-07-13T04:45:00Z	6.81	7.14	7.28	7.13	9.43
2019-07-13T05:00:00Z	6.81	7.14	7.28	7.13	9.43
2019-07-13T05:15:00Z	6.81	7.14	7.28	7.13	9.43
2019-07-13T05:30:00Z	6.81	7.14	7.28	7.13	9.43
2019-07-13T05:45:00Z	6.81	7.14	7.28	7.13	9.43
2019-07-13T06:00:00Z	6.81	7.14	7.28	7.13	9.43
2019-07-13T06:15:00Z	6.81	7.14	7.22	7.13	9.43
2019-07-13T06:30:00Z	6.81	7.14	7.22	7.13	9.43
2019-07-13T06:45:00Z	6.81	7.14	7.22	7.13	9.43
2019-07-13T07:00:00Z	6.81	7.14	7.22	7.13	9.43
2019-07-13T07:15:00Z	6.81	7.14	7.22	7.13	9.43
2019-07-13T07:30:00Z	6.81	7.14	7.22	7.13	9.43
2019-07-13T07:45:00Z	6.81	7.14	7.22	7.13	9.43
2019-07-13T08:00:00Z	6.81	7.14	7.22	7.13	9.43
2019-07-13T08:15:00Z	6.81	7.14	7.22	7.13	9.43
2019-07-13T08:30:00Z	6.81	7.14	7.22	7.13	9.43
2019-07-13T08:45:00Z	6.81	7.14	7.22	7.13	9.43
2019-07-13T09:00:00Z	6.87	7.14	7.22	7.13	9.43
2019-07-13T09:15:00Z	6.87	7.14	7.22	7.13	9.43
2019-07-13T09:30:00Z	6.87	7.14	7.22	7.13	9.43
2019-07-13T09:45:00Z	6.87	7.14	7.22	7.13	9.43
2019-07-13T10:00:00Z	6.87	7.2	7.22	7.13	9.43
2019-07-13T10:15:00Z	6.92	7.2	7.22	7.13	9.43
2019-07-13T10:30:00Z	6.92	7.2	7.28	7.13	9.43
2019-07-13T10:45:00Z	6.92	7.2	7.22	7.13	9.43
2019-07-13T11:00:00Z	6.92	7.2	7.28	7.13	9.43
2019-07-13T11:15:00Z	6.92	7.2	7.28	7.13	9.43
2019-07-13T11:30:00Z	6.92	7.2	7.28	7.13	9.43
2019-07-13T11:45:00Z	6.96	7.2	7.28	7.13	9.43
2019-07-13T12:00:00Z	6.96	7.2	7.28	7.13	9.43
2019-07-13T12:15:00Z	6.96	7.24	7.28	7.13	9.43
2019-07-13T12:30:00Z	6.96	7.24	7.28	7.13	9.43
2019-07-13T12:45:00Z	6.96	7.24	7.28	7.13	9.43
2019-07-13T13:00:00Z	6.96	7.24	7.28	7.13	9.43
2019-07-13T13:15:00Z	7.02	7.24	7.28	7.13	9.38
2019-07-13T13:30:00Z	7.02	7.24	7.28	7.13	9.38
2019-07-13T13:45:00Z	7.02	7.24	7.28	7.13	9.38
2019-07-13T14:00:00Z	7.02	7.24	7.28	7.13	9.38
2019-07-13T14:15:00Z	7.02	7.24	7.28	7.13	9.38
2019-07-13T14:30:00Z	7.02	7.29	7.28	7.13	9.38
2019-07-13T14:45:00Z	7.02	7.29	7.28	7.13	9.38
2019-07-13T15:00:00Z	7.02	7.29	7.28	7.13	9.38
2019-07-13T15:15:00Z	7.02	7.29	7.28	7.13	9.38
2019-07-13T15:30:00Z	7.02	7.29	7.28	7.13	9.38
2019-07-13T15:45:00Z	7.02	7.29	7.28	7.13	9.38
2019-07-13T16:00:00Z	7.02	7.29	7.28	7.13	9.38
2019-07-13T16:15:00Z	7.02	7.29	7.28	7.13	9.43
2019-07-13T16:30:00Z	6.96	7.29	7.28	7.13	9.43
2019-07-13T16:45:00Z	6.96	7.29	7.28	7.13	9.43
2019-07-13T17:00:00Z	6.96	7.29	7.28	7.13	9.43
2019-07-13T17:15:00Z	6.96	7.29	7.28	7.13	9.43
2019-07-13T17:30:00Z	6.96	7.29	7.28	7.13	9.43
2019-07-13T17:45:00Z	6.96	7.29	7.28	7.13	9.43
2019-07-13T18:00:00Z	6.96	7.29	7.28	7.13	9.43
2019-07-13T18:15:00Z	6.96	7.29	7.28	7.13	9.43
2019-07-13T18:30:00Z	6.92	7.29	7.28	7.13	9.43
2019-07-13T18:45:00Z	6.92	7.29	7.28	7.13	9.43
2019-07-13T19:00:00Z	6.92	7.29	7.28	7.13	9.43
2019-07-13T19:15:00Z	6.92	7.29	7.31	7.13	9.43
2019-07-13T19:30:00Z	6.92	7.24	7.31	7.13	9.43
2019-07-13T19:45:00Z	6.92	7.24	7.28	7.13	9.43
2019-07-13T20:00:00Z	6.92	7.24	7.28	7.13	9.43
2019-07-13T20:15:00Z	6.92	7.24	7.28	7.13	9.43
2019-07-13T20:30:00Z	6.92	7.24	7.28	7.13	9.43
2019-07-13T20:45:00Z	6.92	7.24	7.28	7.13	9.43
2019-07-13T21:00:00Z	6.92	7.24	7.28	7.13	9.43
2019-07-13T21:15:00Z	6.92	7.24	7.28	7.13	9.43
2019-07-13T21:30:00Z	6.92	7.24	7.28	7.13	9.43
2019-07-13T21:45:00Z	6.92	7.24	7.28	7.13	9.43
2019-07-13T22:00:00Z	6.92	7.24	7.28	7.13	9.43
2019-07-13T22:15:00Z	6.92	7.24	7.28	7.13	9.43
2019-07-13T22:30:00Z	6.92	7.24	7.28	7.13	9.43
2019-07-13T22:45:00Z	6.92	7.24	7.28	7.13	9.43
2019-07-13T23:00:00Z	6.87	7.24	7.28	7.13	9.43
2019-07-13T23:15:00Z	6.87	7.24	7.28	7.13	9.43
2019-07-13T23:30:00Z	6.87	7.24	7.28	7.13	9.43
2019-07-13T23:45:00Z	6.87	7.24	7.28	7.13	9.43
2019-07-14T00:00:00Z	6.87	7.24	7.28	7.13	9.43
2019-07-14T00:15:00Z	6.87	7.2	7.28	7.13	9.43
2019-07-14T00:30:00Z	6.87	7.2	7.28	7.13	9.43
2019-07-14T00:45:00Z	6.87	7.2	7.28	7.13	9.43
2019-07-14T01:00:00Z	6.87	7.2	7.28	7.13	9.43
2019-07-14T01:15:00Z	6.87	7.2	7.28	7.13	9.43
2019-07-14T01:30:00Z	6.87	7.2	7.28	7.13	9.43
2019-07-14T01:45:00Z	6.87	7.2	7.28	7.13	9.43
2019-07-14T02:00:00Z	6.87	7.2	7.28	7.13	9.43
2019-07-14T02:15:00Z	6.87	7.2	7.28	7.13	9.43
2019-07-14T02:30:00Z	6.87	7.2	7.28	7.13	9.43
2019-07-14T02:45:00Z	6.87	7.2	7.28	7.13	9.43
2019-07-14T03:00:00Z	6.87	7.2	7.28	7.13	9.43
2019-07-14T03:15:00Z	6.87	7.2	7.28	7.13	9.43
2019-07-14T03:30:00Z	6.87	7.2	7.28	7.13	9.43
2019-07-14T03:45:00Z	6.81	7.2	7.28	7.13	9.43
2019-07-14T04:00:00Z	6.81	7.2	7.28	7.13	9.43
2019-07-14T04:15:00Z	6.81	7.2	7.28	7.13	9.43
2019-07-14T04:30:00Z	6.81	7.2	7.28	7.13	9.43
2019-07-14T04:45:00Z	6.81	7.2	7.28	7.13	9.43
2019-07-14T05:00:00Z	6.81	7.2	7.28	7.13	9.43
2019-07-14T05:15:00Z	6.81	7.2	7.28	7.13	9.43
2019-07-14T05:30:00Z	6.81	7.14	7.28	7.13	9.43
2019-07-14T05:45:00Z	6.81	7.14	7.28	7.13	9.43
2019-07-14T06:00:00Z	6.81	7.14	7.28	7.13	9.43
2019-07-14T06:15:00Z	6.81	7.14	7.28	7.13	9.43
2019-07-14T06:30:00Z	6.81	7.14	7.28	7.13	9.43
2019-07-14T06:45:00Z	6.81	7.14	7.28	7.13	9.43
2019-07-14T07:00:00Z	6.81	7.14	7.28	7.13	9.43
2019-07-14T07:15:00Z	6.81	7.14	7.28	7.13	9.43
2019-07-14T07:30:00Z	6.81	7.14	7.28	7.13	9.43
2019-07-14T07:45:00Z	6.81	7.14	7.28	7.13	9.43
2019-07-14T08:00:00Z	6.81	7.14	7.28	7.13	9.43
2019-07-14T08:15:00Z	6.81	7.14	7.28	7.13	9.43
2019-07-14T08:30:00Z	6.81	7.14	7.28	7.13	9.43
2019-07-14T08:45:00Z	6.81	7.14	7.28	7.13	9.43
2019-07-14T09:00:00Z	6.81	7.14	7.28	7.13	9.43
2019-07-14T09:15:00Z	6.87	7.14	7.28	7.13	9.43
2019-07-14T09:30:00Z	6.87	7.14	7.28	7.13	9.43
2019-07-14T09:45:00Z	6.87	7.14	7.28	7.13	9.43
2019-07-14T10:00:00Z	6.87	7.14	7.28	7.13	9.43
2019-07-14T10:15:00Z	6.87	7.14	7.28	7.13	9.43
2019-07-14T10:30:00Z	6.87	7.14	7.28	7.13	9.43
2019-07-14T10:45:00Z	6.87	7.14	7.28	7.13	9.43
2019-07-14T11:00:00Z	6.87	7.14	7.28	7.13	9.43
2019-07-14T11:15:00Z	6.87	7.14	7.28	7.13	9.43
2019-07-14T11:30:00Z	6.87	7.14	7.28	7.13	9.43
2019-07-14T11:45:00Z	6.87	7.14	7.28	7.13	9.43
2019-07-14T12:00:00Z	6.87	7.2	7.28	7.13	9.43
2019-07-14T12:15:00Z	6.87	7.2	7.28	7.13	9.43
2019-07-14T12:30:00Z	6.87	7.2	7.28	7.13	9.43
2019-07-14T12:45:00Z	6.87	7.2	7.28	7.13	9.43
2019-07-14T13:00:00Z	6.87	7.2	7.28	7.13	9.43
2019-07-14T13:15:00Z	6.87	7.2	7.28	7.13	9.43
2019-07-14T13:30:00Z	6.87	7.2	7.28	7.13	9.43
2019-07-14T13:45:00Z	6.87	7.2	7.28	7.13	9.43
2019-07-14T14:00:00Z	6.87	7.2	7.28	7.13	9.43
2019-07-14T14:15:00Z	6.87	7.2	7.28	7.13	9.43
2019-07-14T14:30:00Z	6.92	7.2	7.28	7.13	9.43
2019-07-14T14:45:00Z	6.92	7.2	7.28	7.13	9.43
2019-07-14T15:00:00Z	6.92	7.2	7.28	7.13	9.43
2019-07-14T15:15:00Z	6.92	7.2	7.28	7.13	9.43
2019-07-14T15:30:00Z	6.92	7.2	7.28	7.13	9.43
2019-07-14T15:45:00Z	6.92	7.2	7.28	7.13	9.43
2019-07-14T16:00:00Z	6.92	7.2	7.28	7.13	9.43
2019-07-14T16:15:00Z	6.92	7.2	7.28	7.13	9.43
2019-07-14T16:30:00Z	6.92	7.2	7.28	7.13	9.43
2019-07-14T16:45:00Z	6.92	7.2	7.28	7.13	9.43
2019-07-14T17:00:00Z	6.92	7.2	7.28	7.13	9.43
2019-07-14T17:15:00Z	6.92	7.2	7.28	7.13	9.43
2019-07-14T17:30:00Z	6.92	7.2	7.28	7.13	9.43
2019-07-14T17:45:00Z	6.92	7.2	7.28	7.13	9.43
2019-07-14T18:00:00Z	6.92	7.2	7.28	7.13	9.43
2019-07-14T18:15:00Z	6.92	7.2	7.28	7.13	9.43
2019-07-14T18:30:00Z	6.92	7.2	7.28	7.13	9.43
2019-07-14T18:45:00Z	6.92	7.2	7.28	7.13	9.43
2019-07-14T19:00:00Z	6.92	7.2	7.28	7.13	9.43
2019-07-14T19:15:00Z	6.92	7.2	7.28	7.13	9.43
2019-07-14T19:30:00Z	6.92	7.2	7.28	7.13	9.43
2019-07-14T19:45:00Z	6.92	7.2	7.28	7.13	9.43
2019-07-14T20:00:00Z	6.87	7.2	7.28	7.13	9.43
2019-07-14T20:15:00Z	6.87	7.2	7.28	7.13	9.43
2019-07-14T20:30:00Z	6.87	7.2	7.28	7.13	9.43
2019-07-14T20:45:00Z	6.87	7.2	7.28	7.13	9.43
2019-07-14T21:00:00Z	6.87	7.2	7.28	7.13	9.43
2019-07-14T21:15:00Z	6.87	7.2	7.28	7.13	9.43
2019-07-14T21:30:00Z	6.87	7.2	7.28	7.13	9.43
2019-07-14T21:45:00Z	6.87	7.2	7.28	7.13	9.43
2019-07-14T22:00:00Z	6.87	7.2	7.28	7.13	9.43
2019-07-14T22:15:00Z	6.87	7.2	7.28	7.13	9.43
2019-07-14T22:30:00Z	6.87	7.2	7.28	7.13	9.43
2019-07-14T22:45:00Z	6.87	7.2	7.28	7.13	9.43
2019-07-14T23:00:00Z	6.87	7.2	7.28	7.13	9.43
2019-07-14T23:15:00Z	6.87	7.2	7.28	7.13	9.43
2019-07-14T23:30:00Z	6.87	7.2	7.28	7.13	9.43
2019-07-14T23:45:00Z	6.87	7.2	7.28	7.13	9.43
2019-07-15T00:00:00Z	6.87	7.14	7.28	7.13	9.43
2019-07-15T00:15:00Z	6.87	7.14	7.28	7.13	9.43
2019-07-15T00:30:00Z	6.81	7.14	7.28	7.13	9.43
2019-07-15T00:45:00Z	6.81	7.14	7.28	7.13	9.43
2019-07-15T01:00:00Z	6.81	7.14	7.28	7.13	9.43
2019-07-15T01:15:00Z	6.81	7.14	7.28	7.13	9.43
2019-07-15T01:30:00Z	6.81	7.14	7.28	7.13	9.43
2019-07-15T01:45:00Z	6.81	7.14	7.28	7.13	9.43
2019-07-15T02:00:00Z	6.81	7.14	7.22	7.13	9.43
2019-07-15T02:15:00Z	6.81	7.14	7.22	7.13	9.43
2019-07-15T02:30:00Z	6.81	7.14	7.22	7.13	9.43
2019-07-15T02:45:00Z	6.81	7.14	7.22	7.13	9.43
2019-07-15T03:00:00Z	6.81	7.14	7.22	7.13	9.43
2019-07-15T03:15:00Z	6.81	7.14	7.22	7.13	9.43
2019-07-15T03:30:00Z	6.81	7.14	7.22	7.13	9.43
2019-07-15T03:45:00Z	6.81	7.14	7.22	7.13	9.43
2019-07-15T04:00:00Z	6.81	7.14	7.22	7.13	9.43
2019-07-15T04:15:00Z	6.81	7.14	7.22	7.13	9.43
2019-07-15T04:30:00Z	6.81	7.14	7.22	7.13	9.43
2019-07-15T04:45:00Z	6.81	7.14	7.22	7.13	9.43
2019-07-15T05:00:00Z	6.81	7.14	7.22	7.13	9.43
2019-07-15T05:15:00Z	6.81	7.14	7.22	7.13	9.43
2019-07-15T05:30:00Z	6.81	7.14	7.22	7.13	9.43
2019-07-15T05:45:00Z	6.81	7.14	7.22	7.13	9.43
2019-07-15T06:00:00Z	6.81	7.14	7.22	7.13	9.43
2019-07-15T06:15:00Z	6.81	7.14	7.22	7.13	9.43
2019-07-15T06:30:00Z	6.81	7.14	7.22	7.13	9.43
2019-07-15T06:45:00Z	6.81	7.14	7.22	7.13	9.43
2019-07-15T07:00:00Z	6.81	7.14	7.22	7.13	9.43
2019-07-15T07:15:00Z	6.81	7.14	7.22	7.13	9.43
2019-07-15T07:30:00Z	6.81	7.14	7.22	7.13	9.43
2019-07-15T07:45:00Z	6.81	7.14	7.22	7.13	9.43
2019-07-15T08:00:00Z	6.81	7.14	7.22	7.13	9.43
2019-07-15T08:15:00Z	6.81	7.14	7.22	7.13	9.43
2019-07-15T08:30:00Z	6.81	7.14	7.22	7.13	9.43
2019-07-15T08:45:00Z	6.81	7.14	7.22	7.13	9.43
2019-07-15T09:00:00Z	6.81	7.14	7.22	7.13	9.43
2019-07-15T09:15:00Z	6.81	7.14	7.22	7.13	9.43
2019-07-15T09:30:00Z	6.81	7.14	7.22	7.13	9.43
2019-07-15T09:45:00Z	6.81	7.14	7.22	7.13	9.43
2019-07-15T10:00:00Z	6.81	7.14	7.22	7.13	9.43
2019-07-15T10:15:00Z	6.81	7.14	7.22	7.13	9.43
2019-07-15T10:30:00Z	6.81	7.14	7.22	7.13	9.43
2019-07-15T10:45:00Z	6.81	7.14	7.22	7.13	9.43
2019-07-15T11:00:00Z	6.87	7.14	7.22	7.13	9.43
2019-07-15T11:15:00Z	6.87	7.14	7.22	7.13	9.43
2019-07-15T11:30:00Z	6.87	7.14	7.22	7.13	9.43
2019-07-15T11:45:00Z	6.87	7.14	7.22	7.13	9.43
2019-07-15T12:00:00Z	6.87	7.14	7.22	7.13	9.43
2019-07-15T12:15:00Z	6.87	7.14	7.22	7.13	9.43
2019-07-15T12:30:00Z	6.87	7.14	7.22	7.13	9.43
2019-07-15T12:45:00Z	6.87	7.14	7.22	7.13	9.43
2019-07-15T13:00:00Z	6.87	7.14	7.22	7.13	9.43
2019-07-15T13:15:00Z	6.87	7.14	7.22	7.13	9.43
2019-07-15T13:30:00Z	6.87	7.14	7.22	7.13	9.43
2019-07-15T13:45:00Z	6.87	7.14	7.22	7.13	9.43
2019-07-15T14:00:00Z	6.87	7.14	7.22	7.13	9.43
2019-07-15T14:15:00Z	6.87	7.14	7.22	7.13	9.43
2019-07-15T14:30:00Z	6.87	7.14	7.22	7.13	9.43
2019-07-15T14:45:00Z	6.87	7.14	7.22	7.13	9.43
2019-07-15T15:00:00Z	6.92	7.14	7.22	7.13	9.43
2019-07-15T15:15:00Z	6.92	7.14	7.22	7.13	9.43
2019-07-15T15:30:00Z	6.92	7.14	7.22	7.13	9.43
2019-07-15T15:45:00Z	6.92	7.14	7.22	7.13	9.43
2019-07-15T16:00:00Z	6.92	7.2	7.22	7.13	9.43
2019-07-15T16:15:00Z	6.92	7.2	7.22	7.13	9.43
2019-07-15T16:30:00Z	6.92	7.2	7.22	7.13	9.43
2019-07-15T16:45:00Z	6.92	7.2	7.22	7.13	9.43
2019-07-15T17:00:00Z	6.92	7.2	7.22	7.13	9.43
2019-07-15T17:15:00Z	6.92	7.2	7.22	7.13	9.43
2019-07-15T17:30:00Z	6.92	7.2	7.22	7.13	9.43
2019-07-15T17:45:00Z	6.92	7.2	7.22	7.13	9.43
2019-07-15T18:00:00Z	6.92	7.2	7.22	7.13	9.43
2019-07-15T18:15:00Z	6.92	7.2	7.22	7.13	9.43
2019-07-15T18:30:00Z	6.92	7.2	7.22	7.13	9.43
2019-07-15T18:45:00Z	6.92	7.2	7.22	7.13	9.43
2019-07-15T19:00:00Z	6.92	7.2	7.22	7.13	9.43
2019-07-15T19:15:00Z	6.92	7.2	7.22	7.13	9.43
2019-07-15T19:30:00Z	6.92	7.2	7.22	7.13	9.43
2019-07-15T19:45:00Z	6.92	7.2	7.22	7.13	9.43
2019-07-15T20:00:00Z	6.92	7.2	7.22	7.13	9.43
2019-07-15T20:15:00Z	6.92	7.2	7.22	7.13	9.43
2019-07-15T20:30:00Z	6.92	7.2	7.22	7.13	9.43
2019-07-15T20:45:00Z	6.87	7.2	7.22	7.13	9.43
2019-07-15T21:00:00Z	6.87	7.2	7.22	7.13	9.43
2019-07-15T21:15:00Z	6.87	7.2	7.22	7.13	9.43
2019-07-15T21:30:00Z	6.87	7.2	7.22	7.13	9.43
2019-07-15T21:45:00Z	6.87	7.2	7.22	7.13	9.43
2019-07-15T22:00:00Z	6.87	7.14	7.22	7.13	9.43
2019-07-15T22:15:00Z	6.87	7.14	7.22	7.13	9.43
2019-07-15T22:30:00Z	6.87	7.14	7.22	7.13	9.43
2019-07-15T22:45:00Z	6.87	7.14	7.22	7.13	9.43
2019-07-15T23:00:00Z	6.87	7.14	7.22	7.13	9.43
2019-07-15T23:15:00Z	6.87	7.14	7.22	7.13	9.43
2019-07-15T23:30:00Z	6.87	7.14	7.22	7.13	9.43
2019-07-15T23:45:00Z	6.87	7.14	7.22	7.13	9.43
2019-07-16T00:00:00Z	6.87	7.14	7.22	7.13	9.43
2019-07-16T00:15:00Z	6.87	7.14	7.22	7.13	9.43
2019-07-16T00:30:00Z	6.87	7.14	7.22	7.13	9.43
2019-07-16T00:45:00Z	6.87	7.14	7.22	7.13	9.43
2019-07-16T01:00:00Z	6.87	7.14	7.22	7.13	9.43
2019-07-16T01:15:00Z	6.87	7.14	7.22	7.13	9.43
2019-07-16T01:30:00Z	6.87	7.14	7.22	7.13	9.43
2019-07-16T01:45:00Z	6.87	7.14	7.22	7.13	9.43
2019-07-16T02:00:00Z	6.81	7.14	7.22	7.13	9.43
2019-07-16T02:15:00Z	6.81	7.14	7.22	7.13	9.43
2019-07-16T02:30:00Z	6.81	7.14	7.22	7.13	9.43
2019-07-16T02:45:00Z	6.81	7.14	7.22	7.13	9.43
2019-07-16T03:00:00Z	6.81	7.14	7.22	7.13	9.43
2019-07-16T03:15:00Z	6.81	7.14	7.22	7.13	9.43
2019-07-16T03:30:00Z	6.81	7.14	7.22	7.13	9.43
2019-07-16T03:45:00Z	6.81	7.14	7.22	7.13	9.43
2019-07-16T04:00:00Z	6.81	7.14	7.22	7.13	9.43
2019-07-16T04:15:00Z	6.81	7.14	7.22	7.13	9.43
2019-07-16T04:30:00Z	6.81	7.11	7.22	7.13	9.43
2019-07-16T04:45:00Z	6.81	7.11	7.22	7.13	9.43
2019-07-16T05:00:00Z	6.81	7.11	7.22	7.13	9.43
2019-07-16T05:15:00Z	6.81	7.11	7.22	7.13	9.43
2019-07-16T05:30:00Z	6.81	7.11	7.22	7.13	9.43
2019-07-16T05:45:00Z	6.81	7.11	7.22	7.13	9.43
2019-07-16T06:00:00Z	6.81	7.11	7.22	7.13	9.43
2019-07-16T06:15:00Z	6.81	7.11	7.22	7.13	9.43
2019-07-16T06:30:00Z	6.81	7.11	7.22	7.13	9.43
2019-07-16T06:45:00Z	6.81	7.11	7.22	7.13	9.43
2019-07-16T07:00:00Z	6.81	7.11	7.22	7.13	9.43
2019-07-16T07:15:00Z	6.81	7.11	7.22	7.13	9.43
2019-07-16T07:30:00Z	6.81	7.11	7.22	7.13	9.43
2019-07-16T07:45:00Z	6.81	7.11	7.22	7.13	9.43
2019-07-16T08:00:00Z	6.81	7.11	7.22	7.13	9.43
2019-07-16T08:15:00Z	6.81	7.11	7.22	7.13	9.43
2019-07-16T08:30:00Z	6.81	7.11	7.22	7.13	9.43
2019-07-16T08:45:00Z	6.81	7.11	7.22	7.13	9.43
2019-07-16T09:00:00Z	6.87	7.11	7.22	7.13	9.43
2019-07-16T09:15:00Z	6.87	7.11	7.22	7.13	9.43
2019-07-16T09:30:00Z	6.87	7.11	7.22	7.13	9.43
2019-07-16T09:45:00Z	6.87	7.11	7.22	7.13	9.43
2019-07-16T10:00:00Z	6.87	7.11	7.22	7.13	9.43
2019-07-16T10:15:00Z	6.87	7.11	7.22	7.13	9.43
2019-07-16T10:30:00Z	6.87	7.14	7.22	7.13	9.43
2019-07-16T10:45:00Z	6.87	7.14	7.22	7.13	9.43
2019-07-16T11:00:00Z	6.87	7.14	7.22	7.13	9.43
2019-07-16T11:15:00Z	6.87	7.14	7.22	7.13	9.43
2019-07-16T11:30:00Z	6.87	7.14	7.22	7.13	9.43
2019-07-16T11:45:00Z	6.87	7.14	7.22	7.13	9.43
2019-07-16T12:00:00Z	6.87	7.14	7.22	7.13	9.43
2019-07-16T12:15:00Z	6.87	7.14	7.22	7.13	9.43
2019-07-16T12:30:00Z	6.92	7.14	7.22	7.13	9.43
2019-07-16T12:45:00Z	6.92	7.14	7.22	7.13	9.43
2019-07-16T13:00:00Z	6.92	7.14	7.22	7.13	9.43
2019-07-16T13:15:00Z	6.92	7.14	7.22	7.13	9.43
2019-07-16T13:30:00Z	6.92	7.14	7.22	7.13	9.43
2019-07-16T13:45:00Z	6.92	7.14	7.22	7.13	9.43
2019-07-16T14:00:00Z	6.92	7.14	7.22	7.13	9.43
2019-07-16T14:15:00Z	6.92	7.14	7.22	7.13	9.43
2019-07-16T14:30:00Z	6.92	7.14	7.22	7.13	9.43
2019-07-16T14:45:00Z	6.92	7.14	7.22	7.13	9.43
2019-07-16T15:00:00Z	6.92	7.2	7.22	7.13	9.43
2019-07-16T15:15:00Z	6.96	7.2	7.22	7.13	9.43
2019-07-16T15:30:00Z	6.96	7.2	7.22	7.13	9.43
2019-07-16T15:45:00Z	6.96	7.2	7.22	7.13	9.43
2019-07-16T16:00:00Z	6.96	7.2	7.22	7.13	9.43
2019-07-16T16:15:00Z	6.96	7.2	7.22	7.13	9.43
2019-07-16T16:30:00Z	6.96	7.2	7.22	7.13	9.38
2019-07-16T16:45:00Z	6.96	7.2	7.22	7.13	9.43
2019-07-16T17:00:00Z	6.96	7.2	7.22	7.13	9.38
2019-07-16T17:15:00Z	6.96	7.2	7.22	7.13	9.38
2019-07-16T17:30:00Z	6.96	7.2	7.22	7.13	9.38
2019-07-16T17:45:00Z	6.96	7.2	7.22	7.13	9.38
2019-07-16T18:00:00Z	6.96	7.2	7.22	7.13	9.38
2019-07-16T18:15:00Z	6.96	7.2	7.22	7.13	9.38
2019-07-16T18:30:00Z	6.96	7.2	7.22	7.13	9.38
2019-07-16T18:45:00Z	6.92	7.2	7.22	7.13	9.38
2019-07-16T19:00:00Z	6.96	7.2	7.22	7.13	9.38
2019-07-16T19:15:00Z	6.92	7.2	7.22	7.13	9.38
2019-07-16T19:30:00Z	6.92	7.2	7.22	7.13	9.38
2019-07-16T19:45:00Z	6.92	7.2	7.22	7.13	9.38
2019-07-16T20:00:00Z	6.92	7.2	7.22	7.13	9.43
2019-07-16T20:15:00Z	6.92	7.2	7.22	7.13	9.38
2019-07-16T20:30:00Z	6.92	7.2	7.28	7.13	9.43
2019-07-16T20:45:00Z	6.92	7.2	7.22	7.13	9.43
2019-07-16T21:00:00Z	6.92	7.2	7.22	7.13	9.43
2019-07-16T21:15:00Z	6.92	7.2	7.22	7.13	9.43
2019-07-16T21:30:00Z	6.92	7.2	7.22	7.13	9.43
2019-07-16T21:45:00Z	6.92	7.2	7.22	7.13	9.43
2019-07-16T22:00:00Z	6.92	7.2	7.22	7.13	9.43
2019-07-16T22:15:00Z	6.92	7.2	7.22	7.13	9.43
2019-07-16T22:30:00Z	6.92	7.2	7.22	7.13	9.43
2019-07-16T22:45:00Z	6.92	7.2	7.22	7.13	9.43
2019-07-16T23:00:00Z	6.92	7.2	7.22	7.13	9.43
2019-07-16T23:15:00Z	6.87	7.2	7.22	7.13	9.43
2019-07-16T23:30:00Z	6.87	7.2	7.22	7.13	9.43
2019-07-16T23:45:00Z	6.87	7.14	7.22	7.13	9.43
2019-07-17T00:00:00Z	6.87	7.14	7.22	7.13	9.43
2019-07-17T00:15:00Z	6.87	7.14	7.22	7.13	9.43
2019-07-17T00:30:00Z	6.87	7.14	7.22	7.13	9.43
2019-07-17T00:45:00Z	6.87	7.14	7.22	7.13	9.43
2019-07-17T01:00:00Z	6.87	7.14	7.22	7.13	9.43
2019-07-17T01:15:00Z	6.87	7.14	7.22	7.13	9.43
2019-07-17T01:30:00Z	6.87	7.14	7.22	7.13	9.43
2019-07-17T01:45:00Z	6.87	7.14	7.22	7.13	9.43
2019-07-17T02:00:00Z	6.87	7.14	7.22	7.13	9.43
2019-07-17T02:15:00Z	6.81	7.14	7.22	7.13	9.43
2019-07-17T02:30:00Z	6.81	7.14	7.22	7.13	9.43
2019-07-17T02:45:00Z	6.81	7.14	7.22	7.13	9.43
2019-07-17T03:00:00Z	6.81	7.14	7.22	7.13	9.43
2019-07-17T03:15:00Z	6.81	7.14	7.22	7.13	9.43
2019-07-17T03:30:00Z	6.81	7.14	7.22	7.13	9.43
2019-07-17T03:45:00Z	6.81	7.11	7.22	7.13	9.43
2019-07-17T04:00:00Z	6.81	7.11	7.22	7.13	9.43
2019-07-17T04:15:00Z	6.81	7.11	7.22	7.13	9.43
2019-07-17T04:30:00Z	6.81	7.11	7.22	7.13	9.43
2019-07-17T04:45:00Z	6.81	7.11	7.22	7.13	9.43
2019-07-17T05:00:00Z	6.81	7.11	7.22	7.13	9.43
2019-07-17T05:15:00Z	6.81	7.11	7.22	7.13	9.43
2019-07-17T05:30:00Z	6.81	7.11	7.22	7.13	9.43
2019-07-17T05:45:00Z	6.81	7.11	7.22	7.13	9.43
2019-07-17T06:00:00Z	6.81	7.11	7.22	7.13	9.43
2019-07-17T06:15:00Z	6.81	7.11	7.22	7.13	9.43
2019-07-17T06:30:00Z	6.81	7.11	7.22	7.13	9.43
2019-07-17T06:45:00Z	6.81	7.11	7.22	7.13	9.43
2019-07-17T07:00:00Z	6.81	7.11	7.22	7.13	9.43
2019-07-17T07:15:00Z	6.81	7.11	7.22	7.13	9.43
2019-07-17T07:30:00Z	6.81	7.11	7.22	7.13	9.43
2019-07-17T07:45:00Z	6.81	7.11	7.22	7.13	9.43
2019-07-17T08:00:00Z	6.81	7.11	7.22	7.13	9.43
2019-07-17T08:15:00Z	6.81	7.11	7.22	7.13	9.43
2019-07-17T08:30:00Z	6.81	7.11	7.22	7.13	9.43
2019-07-17T08:45:00Z	6.87	7.11	7.22	7.13	9.43
2019-07-17T09:00:00Z	6.87	7.11	7.22	7.13	9.43
2019-07-17T09:15:00Z	6.87	7.11	7.22	7.13	9.43
2019-07-17T09:30:00Z	6.87	7.11	7.22	7.13	9.43
2019-07-17T09:45:00Z	6.87	7.11	7.22	7.13	9.43
2019-07-17T10:00:00Z	6.87	7.11	7.22	7.13	9.43
2019-07-17T10:15:00Z	6.87	7.11	7.22	7.13	9.43
2019-07-17T10:30:00Z	6.87	7.11	7.22	7.13	9.38
2019-07-17T10:45:00Z	6.92	7.14	7.22	7.13	9.38
2019-07-17T11:00:00Z	6.92	7.14	7.22	7.13	9.38
2019-07-17T11:15:00Z	6.92	7.14	7.22	7.13	9.38
2019-07-17T11:30:00Z	6.92	7.14	7.22	7.13	9.38
2019-07-17T11:45:00Z	6.96	7.14	7.22	7.13	9.38
2019-07-17T12:00:00Z	6.96	7.14	7.22	7.13	9.38
2019-07-17T12:15:00Z	6.96	7.14	7.22	7.13	9.38
2019-07-17T12:30:00Z	6.96	7.14	7.22	7.07	9.38
2019-07-17T12:45:00Z	7.02	7.2	7.22	7.07	9.38
2019-07-17T13:00:00Z	7.02	7.2	7.22	7.07	9.38
2019-07-17T13:15:00Z	7.02	7.2	7.22	7.07	9.38
2019-07-17T13:30:00Z	7.02	7.2	7.22	7.07	9.38
2019-07-17T13:45:00Z	7.05	7.2	7.22	7.07	9.38
2019-07-17T14:00:00Z	7.05	7.24	7.22	7.07	9.38
2019-07-17T14:15:00Z	7.05	7.24	7.22	7.07	9.38
2019-07-17T14:30:00Z	7.05	7.24	7.22	7.07	9.38
2019-07-17T14:45:00Z	7.05	7.24	7.22	7.07	9.38
2019-07-17T15:00:00Z	7.05	7.24	7.22	7.07	9.38
2019-07-17T15:15:00Z	7.05	7.24	7.22	7.07	9.38
2019-07-17T15:30:00Z	7.05	7.24	7.22	7.07	9.38
2019-07-17T15:45:00Z	7.05	7.24	7.22	7.07	9.38
2019-07-17T16:00:00Z	7.05	7.24	7.28	7.07	9.38
2019-07-17T16:15:00Z	7.05	7.24	7.28	7.07	9.38
2019-07-17T16:30:00Z	7.05	7.24	7.28	7.07	9.38
2019-07-17T16:45:00Z	7.05	7.29	7.28	7.07	9.38
2019-07-17T17:00:00Z	7.05	7.29	7.28	7.07	9.38
2019-07-17T17:15:00Z	7.02	7.29	7.28	7.07	9.38
2019-07-17T17:30:00Z	7.02	7.29	7.28	7.07	9.38
2019-07-17T17:45:00Z	7.02	7.24	7.28	7.07	9.38
2019-07-17T18:00:00Z	7.02	7.24	7.28	7.07	9.38
2019-07-17T18:15:00Z	7.02	7.24	7.28	7.07	9.38
2019-07-17T18:30:00Z	7.02	7.24	7.28	7.07	9.38
2019-07-17T18:45:00Z	7.02	7.24	7.28	7.07	9.38
2019-07-17T19:00:00Z	7.02	7.24	7.28	7.07	9.38
2019-07-17T19:15:00Z	7.02	7.24	7.28	7.07	9.38
2019-07-17T19:30:00Z	7.02	7.24	7.28	7.07	9.38
2019-07-17T19:45:00Z	7.02	7.24	7.28	7.07	9.38
2019-07-17T20:00:00Z	7.02	7.24	7.28	7.07	9.38
2019-07-17T20:15:00Z	7.02	7.24	7.28	7.07	9.38
2019-07-17T20:30:00Z	7.02	7.24	7.28	7.07	9.38
2019-07-17T20:45:00Z	6.96	7.24	7.28	7.07	9.38
2019-07-17T21:00:00Z	6.96	7.24	7.28	7.07	9.38
2019-07-17T21:15:00Z	6.96	7.24	7.28	7.07	9.38
2019-07-17T21:30:00Z	6.96	7.24	7.28	7.07	9.38
2019-07-17T21:45:00Z	6.96	7.24	7.28	7.07	9.38
2019-07-17T22:00:00Z	6.96	7.24	7.28	7.07	9.38
2019-07-17T22:15:00Z	6.96	7.24	7.28	7.07	9.38
2019-07-17T22:30:00Z	6.92	7.24	7.28	7.07	9.38
2019-07-17T22:45:00Z	6.92	7.24	7.28	7.07	9.38
2019-07-17T23:00:00Z	6.92	7.24	7.28	7.07	9.38
2019-07-17T23:15:00Z	6.92	7.2	7.28	7.13	9.38
2019-07-17T23:30:00Z	6.92	7.2	7.28	7.07	9.38
2019-07-17T23:45:00Z	6.92	7.2	7.28	7.13	9.38
2019-07-18T00:00:00Z	6.92	7.2	7.28	7.13	9.38
2019-07-18T00:15:00Z	6.92	7.2	7.28	7.13	9.38
2019-07-18T00:30:00Z	6.92	7.2	7.28	7.13	9.38
2019-07-18T00:45:00Z	6.92	7.2	7.28	7.13	9.38
2019-07-18T01:00:00Z	6.92	7.2	7.28	7.13	9.38
2019-07-18T01:15:00Z	6.87	7.2	7.28	7.13	9.38
2019-07-18T01:30:00Z	6.87	7.2	7.28	7.13	9.38
2019-07-18T01:45:00Z	6.87	7.2	7.28	7.13	9.38
2019-07-18T02:00:00Z	6.87	7.2	7.28	7.13	9.38
2019-07-18T02:15:00Z	6.87	7.14	7.28	7.13	9.38
2019-07-18T02:30:00Z	6.87	7.14	7.28	7.13	9.38
2019-07-18T02:45:00Z	6.87	7.14	7.28	7.13	9.38
2019-07-18T03:00:00Z	6.87	7.14	7.28	7.13	9.38
2019-07-18T03:15:00Z	6.87	7.14	7.28	7.13	9.38
2019-07-18T03:30:00Z	6.87	7.14	7.22	7.13	9.38
2019-07-18T03:45:00Z	6.87	7.14	7.22	7.13	9.38
2019-07-18T04:00:00Z	6.87	7.14	7.22	7.13	9.38
2019-07-18T04:15:00Z	6.81	7.14	7.22	7.13	9.38
2019-07-18T04:30:00Z	6.81	7.14	7.22	7.13	9.38
2019-07-18T04:45:00Z	6.81	7.14	7.22	7.13	9.38
2019-07-18T05:00:00Z	6.81	7.14	7.22	7.13	9.38
2019-07-18T05:15:00Z	6.81	7.14	7.22	7.13	9.38
2019-07-18T05:30:00Z	6.81	7.14	7.22	7.13	9.38
2019-07-18T05:45:00Z	6.81	7.11	7.22	7.13	9.38
2019-07-18T06:00:00Z	6.81	7.11	7.22	7.13	9.38
2019-07-18T06:15:00Z	6.81	7.11	7.22	7.13	9.38
2019-07-18T06:30:00Z	6.81	7.11	7.22	7.13	9.38
2019-07-18T06:45:00Z	6.81	7.11	7.22	7.13	9.38
2019-07-18T07:00:00Z	6.81	7.11	7.22	7.13	9.38
2019-07-18T07:15:00Z	6.87	7.11	7.22	7.13	9.38
2019-07-18T07:30:00Z	6.87	7.11	7.22	7.13	9.38
2019-07-18T07:45:00Z	6.87	7.11	7.22	7.13	9.38
2019-07-18T08:00:00Z	6.87	7.11	7.22	7.13	9.38
2019-07-18T08:15:00Z	6.87	7.11	7.22	7.13	9.38
2019-07-18T08:30:00Z	6.87	7.11	7.22	7.13	9.38
2019-07-18T08:45:00Z	6.87	7.14	7.22	7.13	9.38
2019-07-18T09:00:00Z	6.92	7.14	7.22	7.13	9.38
2019-07-18T09:15:00Z	6.92	7.14	7.22	7.07	9.38
2019-07-18T09:30:00Z	6.92	7.14	7.22	7.07	9.38
2019-07-18T09:45:00Z	6.92	7.14	7.22	7.07	9.38
2019-07-18T10:00:00Z	6.92	7.14	7.22	7.07	9.38
2019-07-18T10:15:00Z	6.96	7.14	7.22	7.07	9.38
2019-07-18T10:30:00Z	6.96	7.14	7.22	7.07	9.31
2019-07-18T10:45:00Z	6.96	7.14	7.22	7.07	9.31
2019-07-18T11:00:00Z	7.02	7.2	7.22	7.07	9.31
2019-07-18T11:15:00Z	7.02	7.2	7.22	7.07	9.31
2019-07-18T11:30:00Z	7.02	7.2	7.22	7.07	9.31
2019-07-18T11:45:00Z	7.02	7.2	7.22	7.07	9.31
2019-07-18T12:00:00Z	7.02	7.2	7.22	7.07	9.31
2019-07-18T12:15:00Z	7.05	7.2	7.22	7.07	9.31
2019-07-18T12:30:00Z	7.05	7.24	7.22	7.07	9.31
2019-07-18T12:45:00Z	7.05	7.24	7.22	7.07	9.31
2019-07-18T13:00:00Z	7.05	7.24	7.22	7.07	9.31
2019-07-18T13:15:00Z	7.05	7.24	7.22	7.07	9.31
2019-07-18T13:30:00Z	7.11	7.24	7.28	7.07	9.31
2019-07-18T13:45:00Z	7.11	7.24	7.28	7.07	9.31
2019-07-18T14:00:00Z	7.11	7.24	7.28	7.07	9.31
2019-07-18T14:15:00Z	7.11	7.29	7.28	7.07	9.31
2019-07-18T14:30:00Z	7.11	7.29	7.28	7.07	9.31
2019-07-18T14:45:00Z	7.11	7.29	7.28	7.07	9.31
2019-07-18T15:00:00Z	7.11	7.29	7.28	7.07	9.31
2019-07-18T15:15:00Z	7.11	7.29	7.28	7.07	9.31
2019-07-18T15:30:00Z	7.11	7.29	7.28	7.07	9.31
2019-07-18T15:45:00Z	7.11	7.29	7.28	7.07	9.31
2019-07-18T16:00:00Z	7.11	7.29	7.28	7.07	9.31
2019-07-18T16:15:00Z	7.11	7.29	7.28	7.07	9.31
2019-07-18T16:30:00Z	7.11	7.29	7.28	7.07	9.31
2019-07-18T16:45:00Z	7.11	7.29	7.28	7.07	9.31
2019-07-18T17:00:00Z	7.05	7.29	7.28	7.07	9.31
2019-07-18T17:15:00Z	7.05	7.29	7.28	7.07	9.31
2019-07-18T17:30:00Z	7.05	7.29	7.28	7.07	9.31
2019-07-18T17:45:00Z	7.05	7.29	7.28	7.07	9.31
2019-07-18T18:00:00Z	7.05	7.29	7.28	7.07	9.31
2019-07-18T18:15:00Z	7.05	7.29	7.28	7.07	9.31
2019-07-18T18:30:00Z	7.05	7.29	7.28	7.07	9.31
2019-07-18T18:45:00Z	7.05	7.29	7.31	7.07	9.31
2019-07-18T19:00:00Z	7.05	7.29	7.28	7.07	9.31
2019-07-18T19:15:00Z	7.02	7.29	7.28	7.07	9.31
2019-07-18T19:30:00Z	7.02	7.29	7.28	7.07	9.31
2019-07-18T19:45:00Z	7.02	7.29	7.31	7.07	9.31
2019-07-18T20:00:00Z	7.02	7.29	7.31	7.07	9.31
2019-07-18T20:15:00Z	7.02	7.29	7.31	7.07	9.31
2019-07-18T20:30:00Z	7.02	7.29	7.31	7.07	9.31
2019-07-18T20:45:00Z	7.02	7.29	7.31	7.07	9.31
2019-07-18T21:00:00Z	7.02	7.29	7.31	7.07	9.31
2019-07-18T21:15:00Z	7.02	7.29	7.31	7.07	9.31
2019-07-18T21:30:00Z	7.02	7.29	7.31	7.07	9.31
2019-07-18T21:45:00Z	7.02	7.29	7.31	7.07	9.31
2019-07-18T22:00:00Z	7.02	7.29	7.31	7.07	9.31
2019-07-18T22:15:00Z	7.02	7.29	7.31	7.07	9.31
2019-07-18T22:30:00Z	6.96	7.24	7.31	7.07	9.31
2019-07-18T22:45:00Z	6.96	7.24	7.31	7.07	9.31
2019-07-18T23:00:00Z	6.96	7.24	7.31	7.07	9.31
2019-07-18T23:15:00Z	6.96	7.24	7.31	7.07	9.31
2019-07-18T23:30:00Z	6.96	7.24	7.31	7.07	9.31
2019-07-18T23:45:00Z	6.96	7.24	7.31	7.07	9.31
2019-07-19T00:00:00Z	6.96	7.24	7.31	7.07	9.31
2019-07-19T00:15:00Z	6.96	7.24	7.31	7.07	9.31
2019-07-19T00:30:00Z	6.96	7.24	7.28	7.07	9.31
2019-07-19T00:45:00Z	6.92	7.24	7.28	7.07	9.31
2019-07-19T01:00:00Z	6.92	7.24	7.28	7.07	9.31
2019-07-19T01:15:00Z	6.92	7.24	7.28	7.07	9.31
2019-07-19T01:30:00Z	6.92	7.24	7.31	7.07	9.31
2019-07-19T01:45:00Z	6.92	7.24	7.28	7.07	9.31
2019-07-19T02:00:00Z	6.92	7.24	7.28	7.07	9.31
2019-07-19T02:15:00Z	6.92	7.24	7.28	7.07	9.31
2019-07-19T02:30:00Z	6.92	7.24	7.31	7.07	9.31
2019-07-19T02:45:00Z	6.92	7.24	7.28	7.07	9.31
2019-07-19T03:00:00Z	6.92	7.2	7.28	7.07	9.31
2019-07-19T03:15:00Z	6.92	7.2	7.28	7.07	9.31
2019-07-19T03:30:00Z	6.92	7.2	7.28	7.07	9.31
2019-07-19T03:45:00Z	6.92	7.2	7.28	7.07	9.31
2019-07-19T04:00:00Z	6.92	7.2	7.28	7.07	9.31
2019-07-19T04:15:00Z	6.92	7.2	7.28	7.07	9.31
2019-07-19T04:30:00Z	6.87	7.2	7.28	7.07	9.31
2019-07-19T04:45:00Z	6.87	7.2	7.28	7.13	9.31
2019-07-19T05:00:00Z	6.87	7.2	7.28	7.07	9.38
2019-07-19T05:15:00Z	6.87	7.2	7.28	7.07	9.38
2019-07-19T05:30:00Z	6.87	7.2	7.28	7.07	9.31
2019-07-19T05:45:00Z	6.87	7.2	7.28	7.07	9.38
2019-07-19T06:00:00Z	6.87	7.2	7.28	7.07	9.38
2019-07-19T06:15:00Z	6.87	7.2	7.28	7.07	9.38
2019-07-19T06:30:00Z	6.87	7.2	7.28	7.07	9.38
2019-07-19T06:45:00Z	6.87	7.2	7.28	7.13	9.31
2019-07-19T07:00:00Z	6.87	7.2	7.28	7.07	9.31
2019-07-19T07:15:00Z	6.87	7.2	7.28	7.07	9.31
2019-07-19T07:30:00Z	6.92	7.2	7.28	7.13	9.31
2019-07-19T07:45:00Z	6.92	7.2	7.28	7.13	9.31
2019-07-19T08:00:00Z	6.92	7.2	7.28	7.13	9.31
2019-07-19T08:15:00Z	6.92	7.2	7.28	7.07	9.31
2019-07-19T08:30:00Z	6.92	7.2	7.28	7.13	9.31
2019-07-19T08:45:00Z	6.92	7.2	7.28	7.13	9.31
2019-07-19T09:00:00Z	6.92	7.2	7.28	7.07	9.31
2019-07-19T09:15:00Z	6.92	7.2	7.28	7.07	9.31
2019-07-19T09:30:00Z	6.92	7.2	7.28	7.07	9.31
2019-07-19T09:45:00Z	6.92	7.2	7.28	7.07	9.31
2019-07-19T10:00:00Z	6.92	7.2	7.28	7.07	9.31
2019-07-19T10:15:00Z	6.96	7.2	7.28	7.07	9.31
2019-07-19T10:30:00Z	6.96	7.2	7.28	7.07	9.31
2019-07-19T10:45:00Z	6.96	7.2	7.28	7.07	9.31
2019-07-19T11:00:00Z	6.96	7.2	7.28	7.07	9.31
2019-07-19T11:15:00Z	6.96	7.2	7.28	7.07	9.31
2019-07-19T11:30:00Z	6.96	7.2	7.28	7.07	9.31
2019-07-19T11:45:00Z	6.96	7.24	7.28	7.07	9.31
2019-07-19T12:00:00Z	6.96	7.24	7.28	7.07	9.31
2019-07-19T12:15:00Z	7.02	7.24	7.28	7.07	9.31
2019-07-19T12:30:00Z	7.02	7.24	7.28	7.07	9.31
2019-07-19T12:45:00Z	7.02	7.24	7.28	7.07	9.31
2019-07-19T13:00:00Z	7.02	7.24	7.28	7.07	9.31
2019-07-19T13:15:00Z	7.02	7.24	7.28	7.07	9.31
2019-07-19T13:30:00Z	7.02	7.24	7.28	7.07	9.31
2019-07-19T13:45:00Z	7.02	7.24	7.28	7.07	9.31
2019-07-19T14:00:00Z	7.02	7.24	7.28	7.07	9.31
2019-07-19T14:15:00Z	7.02	7.24	7.28	7.07	9.31
2019-07-19T14:30:00Z	7.02	7.24	7.28	7.07	9.31
2019-07-19T14:45:00Z	7.02	7.24	7.28	7.07	9.31
2019-07-19T15:00:00Z	7.02	7.24	7.28	7.07	9.31
2019-07-19T15:15:00Z	7.02	7.24	7.28	7.07	9.31
2019-07-19T15:30:00Z	7.02	7.24	7.28	7.07	9.31
2019-07-19T15:45:00Z	7.02	7.24	7.28	7.07	9.31
2019-07-19T16:00:00Z	7.02	7.24	7.28	7.07	9.31
2019-07-19T16:15:00Z	7.02	7.24	7.28	7.07	9.31
2019-07-19T16:30:00Z	7.02	7.24	7.28	7.07	9.31
2019-07-19T16:45:00Z	7.02	7.24	7.28	7.07	9.31
2019-07-19T17:00:00Z	7.02	7.24	7.28	7.07	9.31
2019-07-19T17:15:00Z	7.02	7.24	7.28	7.07	9.31
2019-07-19T17:30:00Z	7.02	7.24	7.28	7.07	9.31
2019-07-19T17:45:00Z	7.02	7.24	7.28	7.07	9.31
2019-07-19T18:00:00Z	7.02	7.24	7.28	7.07	9.31
2019-07-19T18:15:00Z	7.02	7.24	7.28	7.07	9.31
2019-07-19T18:30:00Z	7.02	7.24	7.28	7.07	9.31
2019-07-19T18:45:00Z	6.96	7.24	7.28	7.07	9.31
2019-07-19T19:00:00Z	6.96	7.24	7.28	7.07	9.31
2019-07-19T19:15:00Z	6.96	7.24	7.28	7.07	9.31
2019-07-19T19:30:00Z	6.96	7.24	7.28	7.07	9.31
2019-07-19T19:45:00Z	6.96	7.24	7.28	7.07	9.31
2019-07-19T20:00:00Z	6.96	7.24	7.28	7.07	9.31
2019-07-19T20:15:00Z	6.96	7.24	7.28	7.07	9.31
2019-07-19T20:30:00Z	6.96	7.24	7.28	7.07	9.31
2019-07-19T20:45:00Z	6.96	7.24	7.28	7.07	9.31
2019-07-19T21:00:00Z	6.96	7.24	7.28	7.07	9.31
2019-07-19T21:15:00Z	6.96	7.24	7.28	7.07	9.31
2019-07-19T21:30:00Z	6.96	7.24	7.28	7.07	9.31
2019-07-19T21:45:00Z	6.96	7.24	7.28	7.07	9.31
2019-07-19T22:00:00Z	6.92	7.24	7.28	7.07	9.31
2019-07-19T22:15:00Z	6.92	7.24	7.28	7.07	9.31
2019-07-19T22:30:00Z	6.92	7.24	7.28	7.13	9.31
2019-07-19T22:45:00Z	6.92	7.24	7.28	7.13	9.31
2019-07-19T23:00:00Z	6.92	7.24	7.28	7.07	9.31
2019-07-19T23:15:00Z	6.92	7.24	7.28	7.07	9.31
2019-07-19T23:30:00Z	6.92	7.24	7.28	7.13	9.31
2019-07-19T23:45:00Z	6.92	7.24	7.28	7.13	9.31
2019-07-20T00:00:00Z	6.92	7.24	7.28	7.07	9.31
2019-07-20T00:15:00Z	6.92	7.24	7.28	7.13	9.31
2019-07-20T00:30:00Z	6.92	7.2	7.28	7.07	9.31
2019-07-20T00:45:00Z	6.92	7.2	7.28	7.13	9.31
2019-07-20T01:00:00Z	6.92	7.2	7.28	7.07	9.31
2019-07-20T01:15:00Z	6.87	7.2	7.28	7.13	9.31
2019-07-20T01:30:00Z	6.87	7.2	7.28	7.13	9.31
2019-07-20T01:45:00Z	6.87	7.2	7.28	7.13	9.38
2019-07-20T02:00:00Z	6.87	7.2	7.28	7.13	9.38
2019-07-20T02:15:00Z	6.87	7.2	7.28	7.07	9.38
2019-07-20T02:30:00Z	6.87	7.2	7.28	7.07	9.38
2019-07-20T02:45:00Z	6.87	7.2	7.28	7.07	9.38
2019-07-20T03:00:00Z	6.87	7.2	7.28	7.07	9.38
2019-07-20T03:15:00Z	6.87	7.2	7.28	7.13	9.38
2019-07-20T03:30:00Z	6.87	7.2	7.28	7.07	9.38
2019-07-20T03:45:00Z	6.87	7.2	7.28	7.07	9.38
2019-07-20T04:00:00Z	6.87	7.2	7.28	7.13	9.38
2019-07-20T04:15:00Z	6.87	7.2	7.28	7.13	9.38
2019-07-20T04:30:00Z	6.87	7.14	7.28	7.13	9.38
2019-07-20T04:45:00Z	6.81	7.14	7.28	7.13	9.38
2019-07-20T05:00:00Z	6.81	7.14	7.28	7.13	9.38
2019-07-20T05:15:00Z	6.81	7.14	7.28	7.13	9.38
2019-07-20T05:30:00Z	6.81	7.14	7.28	7.13	9.38
2019-07-20T05:45:00Z	6.81	7.14	7.28	7.13	9.38
2019-07-20T06:00:00Z	6.81	7.14	7.28	7.13	9.38
2019-07-20T06:15:00Z	6.81	7.14	7.28	7.13	9.38
2019-07-20T06:30:00Z	6.81	7.14	7.28	7.13	9.38
2019-07-20T06:45:00Z	6.81	7.14	7.28	7.13	9.38
2019-07-20T07:00:00Z	6.81	7.14	7.22	7.13	9.38
2019-07-20T07:15:00Z	6.87	7.14	7.22	7.13	9.38
2019-07-20T07:30:00Z	6.87	7.14	7.22	7.13	9.38
2019-07-20T07:45:00Z	6.87	7.14	7.22	7.13	9.38
2019-07-20T08:00:00Z	6.87	7.14	7.22	7.13	9.38
2019-07-20T08:15:00Z	6.87	7.14	7.22	7.13	9.38
2019-07-20T08:30:00Z	6.87	7.14	7.22	7.13	9.31
2019-07-20T08:45:00Z	6.87	7.14	7.22	7.13	9.31
2019-07-20T09:00:00Z	6.92	7.14	7.22	7.13	9.31
2019-07-20T09:15:00Z	6.92	7.14	7.22	7.07	9.31
2019-07-20T09:30:00Z	6.92	7.2	7.22	7.07	9.31
2019-07-20T09:45:00Z	6.92	7.2	7.22	7.07	9.31
2019-07-20T10:00:00Z	6.92	7.2	7.22	7.07	9.31
2019-07-20T10:15:00Z	6.96	7.2	7.22	7.07	9.31
2019-07-20T10:30:00Z	6.96	7.2	7.22	7.07	9.31
2019-07-20T10:45:00Z	6.96	7.2	7.22	7.07	9.31
2019-07-20T11:00:00Z	6.96	7.2	7.22	7.07	9.31
2019-07-20T11:15:00Z	7.02	7.2	7.28	7.07	9.31
2019-07-20T11:30:00Z	7.02	7.24	7.28	7.07	9.31
2019-07-20T11:45:00Z	7.02	7.24	7.28	7.07	9.31
2019-07-20T12:00:00Z	7.02	7.24	7.28	7.07	9.31
2019-07-20T12:15:00Z	7.02	7.24	7.28	7.07	9.31
2019-07-20T12:30:00Z	7.02	7.24	7.28	7.07	9.31
2019-07-20T12:45:00Z	7.05	7.24	7.28	7.07	9.31
2019-07-20T13:00:00Z	7.05	7.24	7.28	7.07	9.31
2019-07-20T13:15:00Z	7.05	7.24	7.28	7.07	9.31
2019-07-20T13:30:00Z	7.05	7.24	7.28	7.07	9.31
2019-07-20T13:45:00Z	7.05	7.29	7.28	7.07	9.31
2019-07-20T14:00:00Z	7.11	7.29	7.28	7.07	9.31
2019-07-20T14:15:00Z	7.11	7.29	7.28	7.07	9.31
2019-07-20T14:30:00Z	7.11	7.29	7.28	7.07	9.31
2019-07-20T14:45:00Z	7.11	7.29	7.28	7.07	9.31
2019-07-20T15:00:00Z	7.11	7.29	7.28	7.07	9.31
2019-07-20T15:15:00Z	7.11	7.29	7.28	7.07	9.31
2019-07-20T15:30:00Z	7.11	7.33	7.28	7.07	9.31
2019-07-20T15:45:00Z	7.11	7.33	7.28	7.07	9.31
2019-07-20T16:00:00Z	7.11	7.33	7.28	7.07	9.31
2019-07-20T16:15:00Z	7.05	7.33	7.28	7.07	9.31
2019-07-20T16:30:00Z	7.05	7.33	7.28	7.07	9.31
2019-07-20T16:45:00Z	7.05	7.33	7.28	7.07	9.31
2019-07-20T17:00:00Z	7.05	7.33	7.28	7.07	9.31
2019-07-20T17:15:00Z	7.05	7.33	7.31	7.07	9.31
2019-07-20T17:30:00Z	7.05	7.33	7.31	7.07	9.31
2019-07-20T17:45:00Z	7.05	7.33	7.31	7.07	9.27
2019-07-20T18:00:00Z	7.05	7.33	7.31	7.07	9.31
2019-07-20T18:15:00Z	7.05	7.33	7.31	7.07	9.27
2019-07-20T18:30:00Z	7.05	7.33	7.31	7.07	9.27
2019-07-20T18:45:00Z	7.05	7.33	7.31	7.07	9.31
2019-07-20T19:00:00Z	7.05	7.33	7.31	7.07	9.27
2019-07-20T19:15:00Z	7.05	7.33	7.31	7.07	9.31
2019-07-20T19:30:00Z	7.05	7.33	7.31	7.07	9.31
2019-07-20T19:45:00Z	7.05	7.33	7.31	7.07	9.31
2019-07-20T20:00:00Z	7.02	7.33	7.31	7.07	9.31
2019-07-20T20:15:00Z	7.02	7.33	7.31	7.07	9.31
2019-07-20T20:30:00Z	7.02	7.33	7.31	7.07	9.31
2019-07-20T20:45:00Z	7.02	7.33	7.31	7.07	9.31
2019-07-20T21:00:00Z	7.02	7.33	7.31	7.07	9.31
2019-07-20T21:15:00Z	7.02	7.29	7.31	7.07	9.31
2019-07-20T21:30:00Z	7.02	7.29	7.31	7.07	9.31
2019-07-20T21:45:00Z	7.02	7.29	7.31	7.07	9.31
2019-07-20T22:00:00Z	7.02	7.29	7.31	7.07	9.31
2019-07-20T22:15:00Z	7.02	7.29	7.31	7.07	9.31
2019-07-20T22:30:00Z	6.96	7.29	7.31	7.07	9.31
2019-07-20T22:45:00Z	6.96	7.29	7.31	7.07	9.31
2019-07-20T23:00:00Z	6.96	7.29	7.31	7.07	9.31
2019-07-20T23:15:00Z	7.02	7.29	7.31	7.07	9.31
2019-07-20T23:30:00Z	7.15	7.29	7.31	7.07	9.31
2019-07-20T23:45:00Z	7.33	7.29	7.31	7.07	9.31
2019-07-21T00:00:00Z	7.43	7.24	7.31	7.07	9.31
2019-07-21T00:15:00Z	7.52	7.24	7.31	7.07	9.31
2019-07-21T00:30:00Z	7.61	7.24	7.31	7.07	9.31
2019-07-21T00:45:00Z	7.67	7.24	7.31	7.07	9.31
2019-07-21T01:00:00Z	7.76	7.24	7.31	7.07	9.31
2019-07-21T01:15:00Z	7.8	7.24	7.31	7.07	9.31
2019-07-21T01:30:00Z	7.86	7.24	7.31	7.07	9.31
2019-07-21T01:45:00Z	7.89	7.24	7.31	7.13	9.31
2019-07-21T02:00:00Z	7.93	7.24	7.31	7.13	9.31
2019-07-21T02:15:00Z	7.99	7.24	7.28	7.13	9.31
2019-07-21T02:30:00Z	8.02	7.24	7.28	7.13	9.31
2019-07-21T02:45:00Z	8.08	7.24	7.28	7.13	9.31
2019-07-21T03:00:00Z	8.08	7.24	7.28	7.13	9.38
2019-07-21T03:15:00Z	8.12	7.24	7.28	7.13	9.38
2019-07-21T03:30:00Z	8.19	7.24	7.28	7.13	9.38
2019-07-21T03:45:00Z	8.19	7.2	7.28	7.13	9.38
2019-07-21T04:00:00Z	8.24	7.2	7.28	7.13	9.38
2019-07-21T04:15:00Z	8.24	7.2	7.28	7.13	9.38
2019-07-21T04:30:00Z	8.29	7.2	7.28	7.13	9.38
2019-07-21T04:45:00Z	8.29	7.2	7.28	7.13	9.38
2019-07-21T05:00:00Z	8.36	7.2	7.28	7.13	9.38
2019-07-21T05:15:00Z	8.36	7.2	7.28	7.13	9.38
2019-07-21T05:30:00Z	8.36	7.2	7.28	7.13	9.38
2019-07-21T05:45:00Z	8.41	7.2	7.28	7.13	9.38
2019-07-21T06:00:00Z	8.41	7.2	7.28	7.13	9.38
2019-07-21T06:15:00Z	8.41	7.2	7.28	7.13	9.38
2019-07-21T06:30:00Z	8.45	7.2	7.28	7.13	9.38
2019-07-21T06:45:00Z	8.45	7.2	7.28	7.13	9.38
2019-07-21T07:00:00Z	8.45	7.2	7.28	7.13	9.38
2019-07-21T07:15:00Z	8.53	7.2	7.28	7.13	9.38
2019-07-21T07:30:00Z	8.53	7.2	7.28	7.13	9.38
2019-07-21T07:45:00Z	8.58	7.2	7.28	7.13	9.38
2019-07-21T08:00:00Z	8.58	7.2	7.28	7.13	9.38
2019-07-21T08:15:00Z	8.58	7.2	7.28	7.13	9.38
2019-07-21T08:30:00Z	8.65	7.2	7.28	7.13	9.38
2019-07-21T08:45:00Z	8.65	7.2	7.28	7.13	9.38
2019-07-21T09:00:00Z	8.65	7.2	7.28	7.13	9.38
2019-07-21T09:15:00Z	8.7	7.2	7.28	7.13	9.38
2019-07-21T09:30:00Z	8.7	7.24	7.28	7.13	9.38
2019-07-21T09:45:00Z	8.7	7.24	7.28	7.13	9.38
2019-07-21T10:00:00Z	8.74	7.24	7.28	7.13	9.38
2019-07-21T10:15:00Z	8.74	7.24	7.28	7.13	9.38
2019-07-21T10:30:00Z	8.74	7.24	7.28	7.13	9.38
2019-07-21T10:45:00Z	8.82	7.24	7.28	7.13	9.38
2019-07-21T11:00:00Z	8.82	7.24	7.28	7.13	9.38
2019-07-21T11:15:00Z	8.82	7.24	7.28	7.13	9.38
2019-07-21T11:30:00Z	8.87	7.29	7.28	7.13	9.38
2019-07-21T11:45:00Z	8.87	7.29	7.28	7.13	9.38
2019-07-21T12:00:00Z	8.87	7.29	7.28	7.13	9.38
2019-07-21T12:15:00Z	8.87	7.29	7.28	7.13	9.38
2019-07-21T12:30:00Z	8.91	7.29	7.28	7.13	9.38
2019-07-21T12:45:00Z	8.91	7.33	7.28	7.13	9.38
2019-07-21T13:00:00Z	8.91	7.33	7.28	7.13	9.38
2019-07-21T13:15:00Z	8.91	7.33	7.28	7.13	9.38
2019-07-21T13:30:00Z	8.91	7.33	7.31	7.13	9.38
2019-07-21T13:45:00Z	8.91	7.33	7.31	7.13	9.38
2019-07-21T14:00:00Z	8.96	7.33	7.31	7.13	9.38
2019-07-21T14:15:00Z	8.96	7.33	7.31	7.13	9.38
2019-07-21T14:30:00Z	8.96	7.39	7.31	7.13	9.43
2019-07-21T14:45:00Z	8.96	7.39	7.31	7.13	9.43
2019-07-21T15:00:00Z	8.96	7.39	7.31	7.13	9.38
2019-07-21T15:15:00Z	8.96	7.39	7.31	7.13	9.43
2019-07-21T15:30:00Z	8.96	7.39	7.31	7.13	9.43
2019-07-21T15:45:00Z	8.91	7.39	7.31	7.13	9.43
2019-07-21T16:00:00Z	8.91	7.39	7.31	7.13	9.43
2019-07-21T16:15:00Z	8.91	7.39	7.31	7.13	9.43
2019-07-21T16:30:00Z	8.91	7.39	7.31	7.13	9.43
2019-07-21T16:45:00Z	8.91	7.39	7.31	7.13	9.43
2019-07-21T17:00:00Z	8.91	7.39	7.31	7.13	9.43
2019-07-21T17:15:00Z	8.91	7.39	7.31	7.13	9.43
2019-07-21T17:30:00Z	8.91	7.39	7.31	7.13	9.43
2019-07-21T17:45:00Z	8.91	7.39	7.31	7.13	9.43
2019-07-21T18:00:00Z	8.91	7.39	7.31	7.13	9.43
2019-07-21T18:15:00Z	8.91	7.39	7.31	7.13	9.43
2019-07-21T18:30:00Z	8.91	7.39	7.31	7.13	9.43
2019-07-21T18:45:00Z	8.91	7.39	7.37	7.13	9.43
2019-07-21T19:00:00Z	8.91	7.39	7.37	7.13	9.43
2019-07-21T19:15:00Z	8.91	7.39	7.37	7.13	9.43
2019-07-21T19:30:00Z	8.91	7.39	7.37	7.13	9.43
2019-07-21T19:45:00Z	8.91	7.39	7.37	7.13	9.43
2019-07-21T20:00:00Z	8.91	7.39	7.31	7.13	9.43
2019-07-21T20:15:00Z	8.91	7.39	7.31	7.13	9.43
2019-07-21T20:30:00Z	8.91	7.39	7.31	7.13	9.43
2019-07-21T20:45:00Z	8.91	7.39	7.31	7.13	9.43
2019-07-21T21:00:00Z	8.91	7.39	7.31	7.13	9.43
2019-07-21T21:15:00Z	8.87	7.33	7.31	7.13	9.43
2019-07-21T21:30:00Z	8.87	7.33	7.31	7.13	9.43
2019-07-21T21:45:00Z	8.87	7.33	7.31	7.13	9.43
2019-07-21T22:00:00Z	8.87	7.33	7.31	7.13	9.43
2019-07-21T22:15:00Z	8.87	7.33	7.31	7.13	9.43
2019-07-21T22:30:00Z	8.87	7.33	7.31	7.13	9.43
2019-07-21T22:45:00Z	8.87	7.33	7.31	7.13	9.43
2019-07-21T23:00:00Z	8.87	7.33	7.31	7.13	9.43
2019-07-21T23:15:00Z	8.87	7.33	7.31	7.13	9.43
2019-07-21T23:30:00Z	8.87	7.33	7.31	7.17	9.43
2019-07-21T23:45:00Z	8.87	7.33	7.31	7.13	9.43
2019-07-22T00:00:00Z	8.87	7.33	7.31	7.13	9.43
2019-07-22T00:15:00Z	8.87	7.33	7.31	7.13	9.43
2019-07-22T00:30:00Z	8.87	7.33	7.31	7.13	9.43
2019-07-22T00:45:00Z	8.87	7.33	7.31	7.13	9.43
2019-07-22T01:00:00Z	8.87	7.33	7.31	7.13	9.43
2019-07-22T01:15:00Z	8.87	7.29	7.31	7.17	9.43
2019-07-22T01:30:00Z	8.87	7.29	7.31	7.17	9.43
2019-07-22T01:45:00Z	8.87	7.29	7.31	7.17	9.43
2019-07-22T02:00:00Z	8.87	7.29	7.31	7.17	9.43
2019-07-22T02:15:00Z	8.87	7.29	7.31	7.13	9.43
2019-07-22T02:30:00Z	8.82	7.29	7.31	7.17	9.43
2019-07-22T02:45:00Z	8.82	7.29	7.31	7.17	9.43
2019-07-22T03:00:00Z	8.82	7.29	7.31	7.17	9.43
2019-07-22T03:15:00Z	8.82	7.29	7.31	7.17	9.43
2019-07-22T03:30:00Z	8.82	7.29	7.31	7.13	9.43
2019-07-22T03:45:00Z	8.82	7.29	7.28	7.17	9.43
2019-07-22T04:00:00Z	8.82	7.29	7.28	7.13	9.43
2019-07-22T04:15:00Z	8.82	7.29	7.28	7.13	9.43
2019-07-22T04:30:00Z	8.82	7.29	7.28	7.13	9.43
2019-07-22T04:45:00Z	8.82	7.29	7.28	7.17	9.43
2019-07-22T05:00:00Z	8.82	7.29	7.28	7.17	9.43
2019-07-22T05:15:00Z	8.82	7.29	7.28	7.17	9.43
2019-07-22T05:30:00Z	8.82	7.24	7.28	7.17	9.43
2019-07-22T05:45:00Z	8.82	7.24	7.28	7.13	9.43
2019-07-22T06:00:00Z	8.82	7.24	7.28	7.17	9.43
2019-07-22T06:15:00Z	8.82	7.24	7.28	7.17	9.43
2019-07-22T06:30:00Z	8.82	7.24	7.28	7.17	9.43
2019-07-22T06:45:00Z	8.82	7.24	7.28	7.17	9.43
2019-07-22T07:00:00Z	8.82	7.24	7.28	7.17	9.43
2019-07-22T07:15:00Z	8.82	7.24	7.28	7.17	9.43
2019-07-22T07:30:00Z	8.82	7.24	7.28	7.13	9.43
2019-07-22T07:45:00Z	8.82	7.29	7.28	7.17	9.43
2019-07-22T08:00:00Z	8.82	7.29	7.28	7.17	9.43
2019-07-22T08:15:00Z	8.87	7.29	7.28	7.17	9.43
2019-07-22T08:30:00Z	8.87	7.29	7.28	7.17	9.43
2019-07-22T08:45:00Z	8.87	7.29	7.28	7.17	9.43
2019-07-22T09:00:00Z	8.87	7.29	7.28	7.17	9.43
2019-07-22T09:15:00Z	8.87	7.29	7.28	7.17	9.43
2019-07-22T09:30:00Z	8.87	7.29	7.28	7.13	9.43
2019-07-22T09:45:00Z	8.87	7.29	7.28	7.17	9.43
2019-07-22T10:00:00Z	8.87	7.33	7.28	7.17	9.43
2019-07-22T10:15:00Z	8.87	7.33	7.28	7.17	9.43
2019-07-22T10:30:00Z	8.87	7.33	7.28	7.17	9.43
2019-07-22T10:45:00Z	8.87	7.33	7.28	7.17	9.43
2019-07-22T11:00:00Z	8.87	7.33	7.28	7.17	9.43
2019-07-22T11:15:00Z	8.87	7.33	7.28	7.17	9.43
2019-07-22T11:30:00Z	8.87	7.33	7.28	7.17	9.43
2019-07-22T11:45:00Z	8.87	7.39	7.28	7.13	9.43
2019-07-22T12:00:00Z	8.87	7.39	7.28	7.17	9.43
2019-07-22T12:15:00Z	8.87	7.39	7.28	7.17	9.43
2019-07-22T12:30:00Z	8.87	7.39	7.28	7.17	9.43
2019-07-22T12:45:00Z	8.87	7.39	7.28	7.17	9.43
2019-07-22T13:00:00Z	8.87	7.43	7.28	7.17	9.43
2019-07-22T13:15:00Z	8.87	7.43	7.28	7.13	9.43
2019-07-22T13:30:00Z	8.87	7.43	7.28	7.13	9.43
2019-07-22T13:45:00Z	8.87	7.43	7.31	7.13	9.43
2019-07-22T14:00:00Z	8.87	7.43	7.31	7.13	9.43
2019-07-22T14:15:00Z	8.87	7.43	7.31	7.13	9.43
2019-07-22T14:30:00Z	8.87	7.43	7.31	7.17	9.43
2019-07-22T14:45:00Z	8.87	7.43	7.31	7.13	9.43
2019-07-22T15:00:00Z	8.87	7.43	7.31	7.17	9.43
2019-07-22T15:15:00Z	8.87	7.43	7.31	7.13	9.43
2019-07-22T15:30:00Z	8.82	7.43	7.31	7.17	9.43
2019-07-22T15:45:00Z	8.82	7.49	7.31	7.13	9.43
2019-07-22T16:00:00Z	8.82	7.49	7.31	7.17	9.43
2019-07-22T16:15:00Z	8.82	7.49	7.31	7.13	9.43
2019-07-22T16:30:00Z	8.82	7.49	7.31	7.17	9.43
2019-07-22T16:45:00Z	8.82	7.49	7.31	7.17	9.43
2019-07-22T17:00:00Z	8.82	7.49	7.31	7.17	9.43
2019-07-22T17:15:00Z	8.74	7.49	7.31	7.17	9.43
2019-07-22T17:30:00Z	8.82	7.49	7.31	7.17	9.43
2019-07-22T17:45:00Z	8.82	7.49	7.31	7.17	9.43
2019-07-22T18:00:00Z	8.74	7.49	7.31	7.17	9.43
2019-07-22T18:15:00Z	8.74	7.49	7.31	7.17	9.43
2019-07-22T18:30:00Z	8.74	7.49	7.31	7.17	9.43
2019-07-22T18:45:00Z	8.74	7.49	7.31	7.17	9.43
2019-07-22T19:00:00Z	8.74	7.49	7.31	7.17	9.43
2019-07-22T19:15:00Z	8.74	7.43	7.31	7.17	9.48
2019-07-22T19:30:00Z	8.74	7.43	7.31	7.17	9.43
2019-07-22T19:45:00Z	8.74	7.43	7.31	7.17	9.48
2019-07-22T20:00:00Z	8.74	7.43	7.31	7.17	9.48
2019-07-22T20:15:00Z	8.7	7.43	7.31	7.17	9.48
2019-07-22T20:30:00Z	8.7	7.43	7.31	7.17	9.48
2019-07-22T20:45:00Z	8.7	7.43	7.31	7.17	9.48
2019-07-22T21:00:00Z	8.7	7.43	7.31	7.17	9.48
2019-07-22T21:15:00Z	8.7	7.43	7.31	7.17	9.48
2019-07-22T21:30:00Z	8.7	7.43	7.31	7.17	9.48
2019-07-22T21:45:00Z	8.7	7.43	7.31	7.17	9.48
2019-07-22T22:00:00Z	8.7	7.43	7.31	7.17	9.48
2019-07-22T22:15:00Z	8.7	7.43	7.31	7.17	9.48
2019-07-22T22:30:00Z	8.7	7.43	7.31	7.17	9.48
2019-07-22T22:45:00Z	8.7	7.43	7.31	7.17	9.48
2019-07-22T23:00:00Z	8.7	7.43	7.31	7.17	9.48
2019-07-22T23:15:00Z	8.7	7.43	7.31	7.17	9.48
2019-07-22T23:30:00Z	8.7	7.43	7.31	7.17	9.48
2019-07-22T23:45:00Z	8.7	7.43	7.31	7.17	9.48
2019-07-23T00:00:00Z	8.7	7.43	7.31	7.17	9.48
2019-07-23T00:15:00Z	8.7	7.43	7.31	7.17	9.48
2019-07-23T00:30:00Z	8.65	7.43	7.31	7.17	9.48
2019-07-23T00:45:00Z	8.7	7.43	7.31	7.17	9.48
2019-07-23T01:00:00Z	8.65	7.43	7.31	7.17	9.48
2019-07-23T01:15:00Z	8.65	7.43	7.31	7.17	9.48
2019-07-23T01:30:00Z	8.65	7.43	7.31	7.17	9.48
2019-07-23T01:45:00Z	8.65	7.43	7.31	7.17	9.48
2019-07-23T02:00:00Z	8.65	7.43	7.31	7.17	9.48
2019-07-23T02:15:00Z	8.65	7.43	7.31	7.17	9.48
2019-07-23T02:30:00Z	8.65	7.43	7.31	7.17	9.48
2019-07-23T02:45:00Z	8.65	7.43	7.31	7.17	9.48
2019-07-23T03:00:00Z	8.65	7.43	7.31	7.17	9.48
2019-07-23T03:15:00Z	8.65	7.43	7.31	7.17	9.48
2019-07-23T03:30:00Z	8.65	7.43	7.28	7.17	9.48
2019-07-23T03:45:00Z	8.65	7.43	7.28	7.17	9.48
2019-07-23T04:00:00Z	8.65	7.43	7.28	7.17	9.48
2019-07-23T04:15:00Z	8.65	7.43	7.28	7.17	9.48
2019-07-23T04:30:00Z	8.65	7.43	7.28	7.17	9.48
2019-07-23T04:45:00Z	8.65	7.39	7.28	7.17	9.48
2019-07-23T05:00:00Z	8.65	7.39	7.28	7.17	9.48
2019-07-23T05:15:00Z	8.65	7.39	7.28	7.17	9.48
2019-07-23T05:30:00Z	8.65	7.39	7.28	7.17	9.48
2019-07-23T05:45:00Z	8.65	7.39	7.28	7.17	9.48
2019-07-23T06:00:00Z	8.65	7.39	7.28	7.17	9.48
2019-07-23T06:15:00Z	8.65	7.39	7.28	7.17	9.48
2019-07-23T06:30:00Z	8.65	7.39	7.28	7.17	9.48
2019-07-23T06:45:00Z	8.65	7.39	7.28	7.17	9.48
2019-07-23T07:00:00Z	8.65	7.39	7.28	7.17	9.48
2019-07-23T07:15:00Z	8.65	7.39	7.28	7.17	9.48
2019-07-23T07:30:00Z	8.65	7.43	7.28	7.17	9.48
2019-07-23T07:45:00Z	8.65	7.43	7.28	7.17	9.48
2019-07-23T08:00:00Z	8.65	7.43	7.28	7.17	9.48
2019-07-23T08:15:00Z	8.65	7.43	7.28	7.17	9.48
2019-07-23T08:30:00Z	8.65	7.43	7.28	7.17	9.48
2019-07-23T08:45:00Z	8.65	7.43	7.28	7.17	9.48
2019-07-23T09:00:00Z	8.65	7.43	7.28	7.17	9.48
2019-07-23T09:15:00Z	8.65	7.43	7.28	7.17	9.48
2019-07-23T09:30:00Z	8.65	7.43	7.28	7.17	9.48
2019-07-23T09:45:00Z	8.65	7.49	7.28	7.17	9.48
2019-07-23T10:00:00Z	8.65	7.49	7.28	7.17	9.48
2019-07-23T10:15:00Z	8.7	7.49	7.28	7.17	9.48
2019-07-23T10:30:00Z	8.7	7.49	7.28	7.17	9.48
2019-07-23T10:45:00Z	8.7	7.49	7.28	7.17	9.48
2019-07-23T11:00:00Z	8.7	7.52	7.28	7.17	9.48
2019-07-23T11:15:00Z	8.7	7.52	7.28	7.17	9.48
2019-07-23T11:30:00Z	8.7	7.52	7.28	7.17	9.48
2019-07-23T11:45:00Z	8.7	7.52	7.31	7.17	9.48
2019-07-23T12:00:00Z	8.7	7.56	7.31	7.17	9.48
2019-07-23T12:15:00Z	8.7	7.56	7.31	7.17	9.48
2019-07-23T12:30:00Z	8.7	7.56	7.31	7.17	9.48
2019-07-23T12:45:00Z	8.7	7.56	7.31	7.17	9.48
2019-07-23T13:00:00Z	8.7	7.56	7.31	7.17	9.48
2019-07-23T13:15:00Z	8.7	7.62	7.31	7.17	9.48
2019-07-23T13:30:00Z	8.7	7.62	7.31	7.17	9.48
2019-07-23T13:45:00Z	8.7	7.62	7.31	7.17	9.48
2019-07-23T14:00:00Z	8.65	7.62	7.31	7.17	9.48
2019-07-23T14:15:00Z	8.65	7.62	7.31	7.17	9.48
2019-07-23T14:30:00Z	8.65	7.66	7.31	7.17	9.48
2019-07-23T14:45:00Z	8.65	7.66	7.31	7.17	9.48
2019-07-23T15:00:00Z	8.65	7.66	7.37	7.17	9.48
2019-07-23T15:15:00Z	8.65	7.66	7.37	7.17	9.48
2019-07-23T15:30:00Z	8.58	7.66	7.37	7.17	9.48
2019-07-23T15:45:00Z	8.58	7.66	7.37	7.17	9.48
2019-07-23T16:00:00Z	8.58	7.66	7.37	7.17	9.48
2019-07-23T16:15:00Z	8.58	7.66	7.37	7.17	9.48
2019-07-23T16:30:00Z	8.53	7.66	7.37	7.17	9.48
2019-07-23T16:45:00Z	8.53	7.66	7.37	7.17	9.48
2019-07-23T17:00:00Z	8.53	7.66	7.37	7.17	9.48
2019-07-23T17:15:00Z	8.53	7.66	7.37	7.17	9.48
2019-07-23T17:30:00Z	8.53	7.66	7.37	7.17	9.48
2019-07-23T17:45:00Z	8.53	7.66	7.37	7.17	9.48
2019-07-23T18:00:00Z	8.45	7.66	7.37	7.17	9.48
2019-07-23T18:15:00Z	8.45	7.66	7.37	7.17	9.48
2019-07-23T18:30:00Z	8.45	7.66	7.37	7.17	9.48
2019-07-23T18:45:00Z	8.45	7.66	7.37	7.17	9.48
2019-07-23T19:00:00Z	8.45	7.66	7.37	7.17	9.48
2019-07-23T19:15:00Z	8.45	7.66	7.37	7.17	9.48
2019-07-23T19:30:00Z	8.45	7.66	7.37	7.17	9.48
2019-07-23T19:45:00Z	8.45	7.66	7.37	7.17	9.48
2019-07-23T20:00:00Z	8.41	7.66	7.37	7.17	9.48
2019-07-23T20:15:00Z	8.41	7.66	7.37	7.17	9.48
2019-07-23T20:30:00Z	8.41	7.66	7.37	7.17	9.48
2019-07-23T20:45:00Z	8.41	7.66	7.37	7.17	9.48
2019-07-23T21:00:00Z	8.41	7.66	7.37	7.17	9.48
2019-07-23T21:15:00Z	8.41	7.66	7.37	7.17	9.48
2019-07-23T21:30:00Z	8.41	7.66	7.37	7.17	9.48
2019-07-23T21:45:00Z	8.41	7.66	7.37	7.17	9.48
2019-07-23T22:00:00Z	8.41	7.66	7.37	7.17	9.48
2019-07-23T22:15:00Z	8.41	7.66	7.37	7.17	9.48
2019-07-23T22:30:00Z	8.36	7.66	7.37	7.17	9.48
2019-07-23T22:45:00Z	8.36	7.62	7.37	7.17	9.48
2019-07-23T23:00:00Z	8.36	7.62	7.37	7.17	9.48
2019-07-23T23:15:00Z	8.36	7.62	7.37	7.17	9.48
2019-07-23T23:30:00Z	8.36	7.62	7.37	7.17	9.48
2019-07-23T23:45:00Z	8.36	7.62	7.37	7.17	9.48
2019-07-24T00:00:00Z	8.36	7.62	7.37	7.17	9.48
2019-07-24T00:15:00Z	8.36	7.62	7.37	7.17	9.48
2019-07-24T00:30:00Z	8.36	7.62	7.37	7.17	9.48
2019-07-24T00:45:00Z	8.36	7.62	7.37	7.17	9.48
2019-07-24T01:00:00Z	8.36	7.62	7.37	7.17	9.48
2019-07-24T01:15:00Z	8.36	7.62	7.37	7.17	9.48
2019-07-24T01:30:00Z	8.36	7.62	7.37	7.17	9.48
2019-07-24T01:45:00Z	8.36	7.62	7.37	7.17	9.48
2019-07-24T02:00:00Z	8.29	7.62	7.37	7.17	9.48
2019-07-24T02:15:00Z	8.29	7.56	7.37	7.17	9.48
2019-07-24T02:30:00Z	8.29	7.56	7.37	7.17	9.48
2019-07-24T02:45:00Z	8.29	7.56	7.37	7.17	9.48
2019-07-24T03:00:00Z	8.29	7.56	7.37	7.17	9.48
2019-07-24T03:15:00Z	8.29	7.56	7.37	7.17	9.48
2019-07-24T03:30:00Z	8.29	7.56	7.37	7.17	9.48
2019-07-24T03:45:00Z	8.29	7.56	7.37	7.17	9.48
2019-07-24T04:00:00Z	8.29	7.56	7.37	7.17	9.48
2019-07-24T04:15:00Z	8.29	7.56	7.37	7.17	9.48
2019-07-24T04:30:00Z	8.29	7.56	7.31	7.17	9.48
2019-07-24T04:45:00Z	8.29	7.56	7.31	7.17	9.48
2019-07-24T05:00:00Z	8.29	7.56	7.31	7.17	9.48
2019-07-24T05:15:00Z	8.29	7.56	7.31	7.17	9.48
2019-07-24T05:30:00Z	8.29	7.56	7.31	7.17	9.48
2019-07-24T05:45:00Z	8.29	7.56	7.31	7.17	9.48
2019-07-24T06:00:00Z	8.29	7.56	7.31	7.17	9.48
2019-07-24T06:15:00Z	8.29	7.56	7.31	7.17	9.48
2019-07-24T06:30:00Z	8.29	7.56	7.31	7.17	9.48
2019-07-24T06:45:00Z	8.29	7.56	7.31	7.17	9.48
2019-07-24T07:00:00Z	8.29	7.56	7.31	7.17	9.48
2019-07-24T07:15:00Z	8.29	7.56	7.31	7.17	9.48
2019-07-24T07:30:00Z	8.29	7.56	7.31	7.17	9.48
2019-07-24T07:45:00Z	8.29	7.56	7.31	7.17	9.48
2019-07-24T08:00:00Z	8.29	7.56	7.31	7.17	9.48
2019-07-24T08:15:00Z	8.29	7.56	7.31	7.17	9.48
2019-07-24T08:30:00Z	8.29	7.56	7.31	7.17	9.48
2019-07-24T08:45:00Z	8.29	7.56	7.31	7.17	9.48
2019-07-24T09:00:00Z	8.29	7.56	7.31	7.17	9.48
2019-07-24T09:15:00Z	8.29	7.56	7.31	7.17	9.48
2019-07-24T09:30:00Z	8.29	7.56	7.31	7.17	9.48
2019-07-24T09:45:00Z	8.29	7.62	7.31	7.17	9.48
2019-07-24T10:00:00Z	8.29	7.62	7.31	7.17	9.48
2019-07-24T10:15:00Z	8.29	7.62	7.31	7.17	9.48
2019-07-24T10:30:00Z	8.36	7.62	7.31	7.17	9.48
2019-07-24T10:45:00Z	8.36	7.62	7.31	7.17	9.48
2019-07-24T11:00:00Z	8.36	7.62	7.31	7.17	9.48
2019-07-24T11:15:00Z	8.36	7.66	7.31	7.17	9.48
2019-07-24T11:30:00Z	8.36	7.66	7.31	7.17	9.48
2019-07-24T11:45:00Z	8.36	7.66	7.31	7.17	9.48
2019-07-24T12:00:00Z	8.36	7.66	7.31	7.17	9.48
2019-07-24T12:15:00Z	8.36	7.66	7.37	7.17	9.48
2019-07-24T12:30:00Z	8.36	7.66	7.37	7.17	9.48
2019-07-24T12:45:00Z	8.36	7.71	7.37	7.17	9.48
2019-07-24T13:00:00Z	8.36	7.71	7.37	7.17	9.48
2019-07-24T13:15:00Z	8.36	7.71	7.37	7.17	9.48
2019-07-24T13:30:00Z	8.36	7.71	7.37	7.17	9.48
2019-07-24T13:45:00Z	8.29	7.71	7.37	7.17	9.48
2019-07-24T14:00:00Z	8.29	7.71	7.37	7.17	9.48
2019-07-24T14:15:00Z	8.29	7.75	7.37	7.17	9.48
2019-07-24T14:30:00Z	8.29	7.75	7.37	7.17	9.48
2019-07-24T14:45:00Z	8.29	7.75	7.37	7.17	9.48
2019-07-24T15:00:00Z	8.29	7.75	7.37	7.17	9.48
2019-07-24T15:15:00Z	8.24	7.75	7.37	7.22	9.48
2019-07-24T15:30:00Z	8.24	7.75	7.41	7.22	9.48
2019-07-24T15:45:00Z	8.24	7.75	7.41	7.17	9.48
2019-07-24T16:00:00Z	8.24	7.75	7.41	7.22	9.48
2019-07-24T16:15:00Z	8.19	7.75	7.41	7.22	9.48
2019-07-24T16:30:00Z	8.19	7.75	7.41	7.22	9.48
2019-07-24T16:45:00Z	8.19	7.75	7.41	7.22	9.48
2019-07-24T17:00:00Z	8.19	7.75	7.41	7.22	9.48
2019-07-24T17:15:00Z	8.19	7.75	7.41	7.22	9.48
2019-07-24T17:30:00Z	8.12	7.75	7.41	7.22	9.48
2019-07-24T17:45:00Z	8.12	7.75	7.41	7.22	9.48
2019-07-24T18:00:00Z	8.12	7.75	7.41	7.22	9.48
2019-07-24T18:15:00Z	8.12	7.75	7.41	7.22	9.48
2019-07-24T18:30:00Z	8.08	7.75	7.41	7.22	9.48
2019-07-24T18:45:00Z	8.08	7.75	7.41	7.22	9.48
2019-07-24T19:00:00Z	8.08	7.75	7.41	7.22	9.48
2019-07-24T19:15:00Z	8.08	7.75	7.41	7.22	9.48
2019-07-24T19:30:00Z	8.08	7.75	7.41	7.22	9.48
2019-07-24T19:45:00Z	8.08	7.75	7.41	7.22	9.48
2019-07-24T20:00:00Z	8.08	7.75	7.41	7.22	9.48
2019-07-24T20:15:00Z	8.02	7.75	7.41	7.22	9.48
2019-07-24T20:30:00Z	8.02	7.75	7.41	7.22	9.48
2019-07-24T20:45:00Z	8.02	7.71	7.41	7.22	9.48
2019-07-24T21:00:00Z	8.02	7.71	7.41	7.22	9.48
2019-07-24T21:15:00Z	8.02	7.71	7.41	7.22	9.48
2019-07-24T21:30:00Z	8.02	7.71	7.41	7.22	9.48
2019-07-24T21:45:00Z	7.99	7.71	7.41	7.22	9.48
2019-07-24T22:00:00Z	7.99	7.71	7.41	7.22	9.48
2019-07-24T22:15:00Z	7.99	7.71	7.41	7.22	9.48
2019-07-24T22:30:00Z	7.99	7.71	7.41	7.22	9.48
2019-07-24T22:45:00Z	7.99	7.71	7.41	7.22	9.48
2019-07-24T23:00:00Z	7.99	7.71	7.41	7.22	9.48
2019-07-24T23:15:00Z	7.93	7.71	7.41	7.22	9.48
2019-07-24T23:30:00Z	7.93	7.66	7.41	7.22	9.48
2019-07-24T23:45:00Z	7.93	7.66	7.41	7.22	9.48
2019-07-25T00:00:00Z	7.93	7.66	7.41	7.22	9.48
2019-07-25T00:15:00Z	7.93	7.66	7.41	7.22	9.48
2019-07-25T00:30:00Z	7.93	7.66	7.41	7.22	9.48
2019-07-25T00:45:00Z	7.93	7.66	7.41	7.22	9.48
2019-07-25T01:00:00Z	7.93	7.66	7.41	7.22	9.48
2019-07-25T01:15:00Z	7.93	7.66	7.41	7.22	9.48
2019-07-25T01:30:00Z	7.93	7.66	7.41	7.22	9.48
2019-07-25T01:45:00Z	7.93	7.66	7.41	7.22	9.48
2019-07-25T02:00:00Z	7.93	7.66	7.41	7.22	9.48
2019-07-25T02:15:00Z	7.93	7.66	7.41	7.22	9.48
2019-07-25T02:30:00Z	7.93	7.66	7.37	7.22	9.48
2019-07-25T02:45:00Z	7.89	7.66	7.37	7.22	9.48
2019-07-25T03:00:00Z	7.93	7.66	7.37	7.22	9.48
2019-07-25T03:15:00Z	7.89	7.66	7.37	7.22	9.48
2019-07-25T03:30:00Z	7.89	7.66	7.37	7.22	9.48
2019-07-25T03:45:00Z	7.89	7.66	7.37	7.22	9.48
2019-07-25T04:00:00Z	7.89	7.62	7.37	7.22	9.48
2019-07-25T04:15:00Z	7.89	7.62	7.37	7.22	9.48
2019-07-25T04:30:00Z	7.89	7.62	7.37	7.22	9.48
2019-07-25T04:45:00Z	7.89	7.62	7.37	7.22	9.48
2019-07-25T05:00:00Z	7.89	7.62	7.37	7.22	9.48
2019-07-25T05:15:00Z	7.89	7.62	7.37	7.22	9.48
2019-07-25T05:30:00Z	7.89	7.62	7.37	7.22	9.48
2019-07-25T05:45:00Z	7.89	7.62	7.37	7.22	9.48
2019-07-25T06:00:00Z	7.89	7.62	7.37	7.22	9.48
2019-07-25T06:15:00Z	7.89	7.62	7.37	7.22	9.48
2019-07-25T06:30:00Z	7.89	7.62	7.37	7.22	9.48
2019-07-25T06:45:00Z	7.89	7.62	7.37	7.22	9.48
2019-07-25T07:00:00Z	7.89	7.62	7.37	7.22	9.48
2019-07-25T07:15:00Z	7.89	7.62	7.37	7.22	9.48
2019-07-25T07:30:00Z	7.89	7.62	7.37	7.22	9.48
2019-07-25T07:45:00Z	7.89	7.62	7.37	7.22	9.48
2019-07-25T08:00:00Z	7.89	7.62	7.37	7.22	9.48
2019-07-25T08:15:00Z	7.89	7.62	7.37	7.22	9.48
2019-07-25T08:30:00Z	7.89	7.62	7.37	7.22	9.48
2019-07-25T08:45:00Z	7.89	7.62	7.37	7.22	9.48
2019-07-25T09:00:00Z	7.89	7.62	7.37	7.22	9.48
2019-07-25T09:15:00Z	7.89	7.62	7.37	7.22	9.48
2019-07-25T09:30:00Z	7.89	7.62	7.37	7.22	9.48
2019-07-25T09:45:00Z	7.89	7.62	7.37	7.22	9.48
2019-07-25T10:00:00Z	7.93	7.66	7.37	7.22	9.48
2019-07-25T10:15:00Z	7.93	7.66	7.37	7.22	9.48
2019-07-25T10:30:00Z	7.93	7.66	7.37	7.22	9.48
2019-07-25T10:45:00Z	7.93	7.66	7.37	7.22	9.48
2019-07-25T11:00:00Z	7.93	7.66	7.37	7.22	9.48
2019-07-25T11:15:00Z	7.93	7.66	7.37	7.22	9.48
2019-07-25T11:30:00Z	7.93	7.66	7.37	7.22	9.48
2019-07-25T11:45:00Z	7.93	7.66	7.37	7.22	9.48
2019-07-25T12:00:00Z	7.93	7.71	7.37	7.22	9.48
2019-07-25T12:15:00Z	7.93	7.71	7.37	7.22	9.48
2019-07-25T12:30:00Z	7.99	7.71	7.37	7.22	9.48
2019-07-25T12:45:00Z	7.93	7.71	7.37	7.22	9.48
2019-07-25T13:00:00Z	7.99	7.71	7.37	7.22	9.48
2019-07-25T13:15:00Z	7.99	7.71	7.37	7.22	9.48
2019-07-25T13:30:00Z	7.99	7.71	7.41	7.22	9.48
2019-07-25T13:45:00Z	7.99	7.71	7.41	7.22	9.48
2019-07-25T14:00:00Z	7.99	7.75	7.41	7.22	9.48
2019-07-25T14:15:00Z	7.99	7.75	7.41	7.22	9.48
2019-07-25T14:30:00Z	7.93	7.75	7.41	7.22	9.48
2019-07-25T14:45:00Z	7.93	7.75	7.41	7.22	9.48
2019-07-25T15:00:00Z	7.93	7.75	7.41	7.22	9.48
2019-07-25T15:15:00Z	7.93	7.75	7.41	7.22	9.48
2019-07-25T15:30:00Z	7.93	7.75	7.41	7.22	9.48
2019-07-25T15:45:00Z	7.93	7.75	7.41	7.22	9.48
2019-07-25T16:00:00Z	7.93	7.75	7.41	7.22	9.48
2019-07-25T16:15:00Z	7.89	7.75	7.41	7.22	9.48
2019-07-25T16:30:00Z	7.89	7.75	7.41	7.22	9.48
2019-07-25T16:45:00Z	7.89	7.75	7.41	7.22	9.43
2019-07-25T17:00:00Z	7.89	7.75	7.41	7.22	9.48
2019-07-25T17:15:00Z	7.86	7.75	7.41	7.22	9.48
2019-07-25T17:30:00Z	7.86	7.75	7.41	7.22	9.43
2019-07-25T17:45:00Z	7.86	7.75	7.41	7.22	9.48
2019-07-25T18:00:00Z	7.86	7.75	7.46	7.22	9.48
2019-07-25T18:15:00Z	7.86	7.75	7.41	7.22	9.48
2019-07-25T18:30:00Z	7.86	7.75	7.46	7.22	9.48
2019-07-25T18:45:00Z	7.8	7.75	7.46	7.22	9.48
2019-07-25T19:00:00Z	7.8	7.75	7.46	7.22	9.48
2019-07-25T19:15:00Z	7.8	7.75	7.41	7.22	9.48
2019-07-25T19:30:00Z	7.8	7.75	7.46	7.22	9.48
2019-07-25T19:45:00Z	7.8	7.75	7.41	7.22	9.48
2019-07-25T20:00:00Z	7.8	7.75	7.46	7.22	9.48
2019-07-25T20:15:00Z	7.76	7.75	7.46	7.22	9.48
2019-07-25T20:30:00Z	7.76	7.71	7.46	7.22	9.48
2019-07-25T20:45:00Z	7.76	7.71	7.46	7.22	9.48
2019-07-25T21:00:00Z	7.76	7.71	7.46	7.22	9.48
2019-07-25T21:15:00Z	7.76	7.71	7.41	7.22	9.48
2019-07-25T21:30:00Z	7.71	7.71	7.41	7.22	9.48
2019-07-25T21:45:00Z	7.71	7.71	7.46	7.22	9.48
2019-07-25T22:00:00Z	7.71	7.71	7.46	7.22	9.48
2019-07-25T22:15:00Z	7.71	7.71	7.41	7.22	9.48
2019-07-25T22:30:00Z	7.71	7.71	7.41	7.22	9.48
2019-07-25T22:45:00Z	7.71	7.71	7.41	7.22	9.48
2019-07-25T23:00:00Z	7.71	7.71	7.41	7.22	9.48
2019-07-25T23:15:00Z	7.71	7.71	7.41	7.22	9.48
2019-07-25T23:30:00Z	7.67	7.71	7.41	7.22	9.48
2019-07-25T23:45:00Z	7.67	7.66	7.41	7.22	9.48
2019-07-26T00:00:00Z	7.67	7.66	7.41	7.22	9.48
2019-07-26T00:15:00Z	7.67	7.66	7.41	7.22	9.48
2019-07-26T00:30:00Z	7.67	7.66	7.41	7.22	9.48
2019-07-26T00:45:00Z	7.67	7.66	7.41	7.22	9.48
2019-07-26T01:00:00Z	7.67	7.66	7.41	7.22	9.48
2019-07-26T01:15:00Z	7.67	7.66	7.41	7.22	9.48
2019-07-26T01:30:00Z	7.61	7.66	7.41	7.22	9.48
2019-07-26T01:45:00Z	7.61	7.66	7.41	7.22	9.48
2019-07-26T02:00:00Z	7.61	7.66	7.41	7.22	9.48
2019-07-26T02:15:00Z	7.61	7.66	7.41	7.22	9.48
2019-07-26T02:30:00Z	7.61	7.66	7.41	7.22	9.48
2019-07-26T02:45:00Z	7.61	7.62	7.41	7.22	9.48
2019-07-26T03:00:00Z	7.61	7.62	7.41	7.22	9.48
2019-07-26T03:15:00Z	7.61	7.62	7.41	7.22	9.48
2019-07-26T03:30:00Z	7.61	7.62	7.41	7.22	9.48
2019-07-26T03:45:00Z	7.61	7.62	7.41	7.22	9.48
2019-07-26T04:00:00Z	7.61	7.62	7.41	7.22	9.48
2019-07-26T04:15:00Z	7.61	7.62	7.41	7.22	9.48
2019-07-26T04:30:00Z	7.61	7.62	7.41	7.22	9.48
2019-07-26T04:45:00Z	7.61	7.62	7.41	7.22	9.48
2019-07-26T05:00:00Z	7.58	7.62	7.41	7.22	9.48
2019-07-26T05:15:00Z	7.58	7.62	7.41	7.22	9.48
2019-07-26T05:30:00Z	7.58	7.62	7.41	7.22	9.48
2019-07-26T05:45:00Z	7.58	7.62	7.41	7.22	9.48
2019-07-26T06:00:00Z	7.58	7.62	7.41	7.22	9.48
2019-07-26T06:15:00Z	7.58	7.62	7.41	7.22	9.48
2019-07-26T06:30:00Z	7.58	7.56	7.37	7.22	9.48
2019-07-26T06:45:00Z	7.58	7.56	7.37	7.22	9.48
2019-07-26T07:00:00Z	7.58	7.56	7.41	7.22	9.48
2019-07-26T07:15:00Z	7.58	7.56	7.37	7.22	9.48
2019-07-26T07:30:00Z	7.58	7.56	7.37	7.22	9.48
2019-07-26T07:45:00Z	7.58	7.56	7.37	7.22	9.48
2019-07-26T08:00:00Z	7.58	7.56	7.37	7.22	9.48
2019-07-26T08:15:00Z	7.58	7.56	7.37	7.22	9.48
2019-07-26T08:30:00Z	7.58	7.56	7.37	7.22	9.48
2019-07-26T08:45:00Z	7.58	7.56	7.37	7.22	9.48
2019-07-26T09:00:00Z	7.58	7.56	7.37	7.22	9.48
2019-07-26T09:15:00Z	7.61	7.56	7.37	7.22	9.48
2019-07-26T09:30:00Z	7.61	7.56	7.37	7.22	9.48
2019-07-26T09:45:00Z	7.61	7.56	7.37	7.22	9.48
2019-07-26T10:00:00Z	7.61	7.62	7.37	7.22	9.48
2019-07-26T10:15:00Z	7.61	7.62	7.37	7.22	9.48
2019-07-26T10:30:00Z	7.61	7.62	7.37	7.22	9.48
2019-07-26T10:45:00Z	7.61	7.62	7.37	7.22	9.48
2019-07-26T11:00:00Z	7.61	7.62	7.37	7.22	9.48
2019-07-26T11:15:00Z	7.61	7.62	7.37	7.22	9.48
2019-07-26T11:30:00Z	7.67	7.62	7.37	7.22	9.48
2019-07-26T11:45:00Z	7.67	7.62	7.37	7.22	9.48
2019-07-26T12:00:00Z	7.67	7.62	7.37	7.22	9.48
2019-07-26T12:15:00Z	7.67	7.62	7.41	7.22	9.48
2019-07-26T12:30:00Z	7.67	7.62	7.37	7.22	9.48
2019-07-26T12:45:00Z	7.67	7.66	7.41	7.22	9.43
2019-07-26T13:00:00Z	7.67	7.66	7.41	7.22	9.43
2019-07-26T13:15:00Z	7.67	7.66	7.41	7.22	9.43
2019-07-26T13:30:00Z	7.67	7.66	7.41	7.22	9.43
2019-07-26T13:45:00Z	7.67	7.66	7.41	7.22	9.43
2019-07-26T14:00:00Z	7.67	7.66	7.41	7.22	9.43
2019-07-26T14:15:00Z	7.67	7.66	7.41	7.22	9.43
2019-07-26T14:30:00Z	7.67	7.66	7.41	7.22	9.43
2019-07-26T14:45:00Z	7.67	7.66	7.41	7.22	9.43
2019-07-26T15:00:00Z	7.67	7.66	7.41	7.22	9.43
2019-07-26T15:15:00Z	7.67	7.66	7.41	7.22	9.43
2019-07-26T15:30:00Z	7.67	7.66	7.41	7.22	9.43
2019-07-26T15:45:00Z	7.67	7.66	7.41	7.22	9.43
2019-07-26T16:00:00Z	7.61	7.66	7.41	7.22	9.43
2019-07-26T16:15:00Z	7.61	7.66	7.41	7.22	9.43
2019-07-26T16:30:00Z	7.61	7.66	7.41	7.22	9.43
2019-07-26T16:45:00Z	7.61	7.66	7.41	7.22	9.43
2019-07-26T17:00:00Z	7.61	7.66	7.41	7.22	9.43
2019-07-26T17:15:00Z	7.61	7.66	7.41	7.22	9.43
2019-07-26T17:30:00Z	7.61	7.66	7.41	7.22	9.43
2019-07-26T17:45:00Z	7.58	7.66	7.41	7.22	9.43
2019-07-26T18:00:00Z	7.58	7.66	7.41	7.22	9.43
2019-07-26T18:15:00Z	7.58	7.66	7.41	7.22	9.43
2019-07-26T18:30:00Z	7.58	7.66	7.41	7.22	9.43
2019-07-26T18:45:00Z	7.58	7.66	7.41	7.22	9.43
2019-07-26T19:00:00Z	7.58	7.66	7.41	7.22	9.43
2019-07-26T19:15:00Z	7.52	7.66	7.41	7.22	9.43
2019-07-26T19:30:00Z	7.52	7.66	7.41	7.22	9.43
2019-07-26T19:45:00Z	7.52	7.66	7.41	7.22	9.43
2019-07-26T20:00:00Z	7.52	7.66	7.41	7.22	9.43
2019-07-26T20:15:00Z	7.52	7.66	7.41	7.22	9.43
2019-07-26T20:30:00Z	7.52	7.66	7.41	7.22	9.43
2019-07-26T20:45:00Z	7.52	7.66	7.41	7.22	9.43
2019-07-26T21:00:00Z	7.48	7.66	7.41	7.22	9.43
2019-07-26T21:15:00Z	7.48	7.62	7.41	7.22	9.43
2019-07-26T21:30:00Z	7.48	7.62	7.41	7.22	9.43
2019-07-26T21:45:00Z	7.48	7.62	7.41	7.22	9.43
2019-07-26T22:00:00Z	7.48	7.62	7.41	7.22	9.43
2019-07-26T22:15:00Z	7.48	7.62	7.41	7.22	9.43
2019-07-26T22:30:00Z	7.48	7.62	7.41	7.22	9.43
2019-07-26T22:45:00Z	7.48	7.62	7.41	7.22	9.48
2019-07-26T23:00:00Z	7.48	7.62	7.41	7.22	9.48
2019-07-26T23:15:00Z	7.48	7.62	7.41	7.22	9.48
2019-07-26T23:30:00Z	7.48	7.62	7.41	7.22	9.48
2019-07-26T23:45:00Z	7.43	7.62	7.41	7.22	9.48
2019-07-27T00:00:00Z	7.43	7.62	7.41	7.22	9.48
2019-07-27T00:15:00Z	7.43	7.62	7.41	7.22	9.48
2019-07-27T00:30:00Z	7.43	7.62	7.41	7.22	9.48
2019-07-27T00:45:00Z	7.43	7.56	7.41	7.22	9.48
2019-07-27T01:00:00Z	7.43	7.56	7.41	7.22	9.48
2019-07-27T01:15:00Z	7.43	7.56	7.41	7.22	9.48
2019-07-27T01:30:00Z	7.43	7.56	7.41	7.22	9.48
2019-07-27T01:45:00Z	7.43	7.56	7.41	7.22	9.48
2019-07-27T02:00:00Z	7.43	7.56	7.41	7.22	9.48
2019-07-27T02:15:00Z	7.43	7.56	7.41	7.22	9.48
2019-07-27T02:30:00Z	7.39	7.56	7.41	7.22	9.48
2019-07-27T02:45:00Z	7.39	7.56	7.41	7.22	9.48
2019-07-27T03:00:00Z	7.39	7.56	7.41	7.22	9.48
2019-07-27T03:15:00Z	7.39	7.56	7.41	7.22	9.48
2019-07-27T03:30:00Z	7.39	7.56	7.41	7.22	9.48
2019-07-27T03:45:00Z	7.39	7.56	7.41	7.22	9.48
2019-07-27T04:00:00Z	7.39	7.56	7.41	7.22	9.48
2019-07-27T04:15:00Z	7.39	7.56	7.41	7.22	9.48
2019-07-27T04:30:00Z	7.39	7.56	7.41	7.22	9.48
2019-07-27T04:45:00Z	7.39	7.56	7.41	7.22	9.48
2019-07-27T05:00:00Z	7.39	7.56	7.41	7.22	9.48
2019-07-27T05:15:00Z	7.39	7.56	7.41	7.22	9.48
2019-07-27T05:30:00Z	7.39	7.52	7.41	7.22	9.48
2019-07-27T05:45:00Z	7.39	7.52	7.41	7.22	9.48
2019-07-27T06:00:00Z	7.39	7.52	7.41	7.22	9.48
2019-07-27T06:15:00Z	7.39	7.52	7.41	7.22	9.48
2019-07-27T06:30:00Z	7.39	7.52	7.41	7.22	9.48
2019-07-27T06:45:00Z	7.39	7.52	7.41	7.22	9.48
2019-07-27T07:00:00Z	7.39	7.52	7.41	7.22	9.48
2019-07-27T07:15:00Z	7.39	7.52	7.41	7.22	9.48
2019-07-27T07:30:00Z	7.39	7.52	7.41	7.22	9.48
2019-07-27T07:45:00Z	7.39	7.52	7.41	7.22	9.48
2019-07-27T08:00:00Z	7.39	7.52	7.41	7.22	9.48
2019-07-27T08:15:00Z	7.39	7.52	7.41	7.22	9.48
2019-07-27T08:30:00Z	7.39	7.52	7.37	7.22	9.48
2019-07-27T08:45:00Z	7.39	7.52	7.41	7.22	9.48
2019-07-27T09:00:00Z	7.39	7.52	7.37	7.22	9.48
2019-07-27T09:15:00Z	7.39	7.52	7.41	7.22	9.48
2019-07-27T09:30:00Z	7.39	7.52	7.37	7.22	9.43
2019-07-27T09:45:00Z	7.39	7.52	7.41	7.22	9.43
2019-07-27T10:00:00Z	7.39	7.52	7.41	7.22	9.43
2019-07-27T10:15:00Z	7.39	7.52	7.37	7.22	9.43
2019-07-27T10:30:00Z	7.43	7.52	7.41	7.22	9.43
2019-07-27T10:45:00Z	7.43	7.52	7.37	7.22	9.43
2019-07-27T11:00:00Z	7.43	7.56	7.37	7.22	9.43
2019-07-27T11:15:00Z	7.43	7.56	7.41	7.22	9.43
2019-07-27T11:30:00Z	7.43	7.56	7.41	7.22	9.43
2019-07-27T11:45:00Z	7.43	7.56	7.41	7.22	9.43
2019-07-27T12:00:00Z	7.43	7.56	7.41	7.22	9.43
2019-07-27T12:15:00Z	7.43	7.56	7.41	7.22	9.43
2019-07-27T12:30:00Z	7.43	7.56	7.41	7.22	9.43
2019-07-27T12:45:00Z	7.43	7.56	7.41	7.22	9.43
2019-07-27T13:00:00Z	7.43	7.56	7.41	7.22	9.43
2019-07-27T13:15:00Z	7.43	7.56	7.41	7.22	9.43
2019-07-27T13:30:00Z	7.48	7.56	7.41	7.22	9.43
2019-07-27T13:45:00Z	7.48	7.56	7.41	7.22	9.43
2019-07-27T14:00:00Z	7.48	7.56	7.41	7.22	9.43
2019-07-27T14:15:00Z	7.48	7.56	7.41	7.22	9.43
2019-07-27T14:30:00Z	7.48	7.56	7.41	7.22	9.43
2019-07-27T14:45:00Z	7.48	7.56	7.41	7.22	9.43
2019-07-27T15:00:00Z	7.48	7.56	7.41	7.22	9.43
2019-07-27T15:15:00Z	7.48	7.56	7.41	7.22	9.43
2019-07-27T15:30:00Z	7.48	7.62	7.41	7.22	9.43
2019-07-27T15:45:00Z	7.48	7.62	7.41	7.22	9.43
2019-07-27T16:00:00Z	7.43	7.62	7.41	7.22	9.43
2019-07-27T16:15:00Z	7.43	7.62	7.41	7.22	9.43
2019-07-27T16:30:00Z	7.43	7.62	7.41	7.22	9.43
2019-07-27T16:45:00Z	7.43	7.62	7.41	7.22	9.43
2019-07-27T17:00:00Z	7.43	7.62	7.41	7.22	9.43
2019-07-27T17:15:00Z	7.43	7.62	7.41	7.22	9.43
2019-07-27T17:30:00Z	7.43	7.62	7.41	7.22	9.43
2019-07-27T17:45:00Z	7.39	7.56	7.41	7.22	9.43
2019-07-27T18:00:00Z	7.39	7.56	7.41	7.22	9.43
2019-07-27T18:15:00Z	7.39	7.56	7.41	7.22	9.43
2019-07-27T18:30:00Z	7.39	7.56	7.41	7.22	9.43
2019-07-27T18:45:00Z	7.39	7.56	7.41	7.22	9.43
2019-07-27T19:00:00Z	7.39	7.56	7.41	7.22	9.43
2019-07-27T19:15:00Z	7.39	7.56	7.41	7.22	9.43
2019-07-27T19:30:00Z	7.39	7.56	7.41	7.22	9.43
2019-07-27T19:45:00Z	7.39	7.56	7.41	7.22	9.43
2019-07-27T20:00:00Z	7.39	7.56	7.41	7.22	9.43
2019-07-27T20:15:00Z	7.39	7.56	7.41	7.22	9.43
2019-07-27T20:30:00Z	7.33	7.56	7.41	7.22	9.43
2019-07-27T20:45:00Z	7.33	7.56	7.41	7.22	9.43
2019-07-27T21:00:00Z	7.33	7.56	7.41	7.22	9.43
2019-07-27T21:15:00Z	7.33	7.56	7.41	7.22	9.43
2019-07-27T21:30:00Z	7.33	7.56	7.41	7.22	9.43
2019-07-27T21:45:00Z	7.33	7.56	7.41	7.22	9.43
2019-07-27T22:00:00Z	7.33	7.56	7.41	7.22	9.43
2019-07-27T22:15:00Z	7.3	7.52	7.41	7.22	9.43
2019-07-27T22:30:00Z	7.3	7.52	7.41	7.22	9.43
2019-07-27T22:45:00Z	7.3	7.52	7.41	7.22	9.43
2019-07-27T23:00:00Z	7.3	7.52	7.41	7.22	9.43
2019-07-27T23:15:00Z	7.3	7.52	7.41	7.22	9.43
2019-07-27T23:30:00Z	7.3	7.52	7.41	7.22	9.43
2019-07-27T23:45:00Z	7.3	7.52	7.41	7.22	9.43
2019-07-28T00:00:00Z	7.3	7.52	7.41	7.22	9.43
2019-07-28T00:15:00Z	7.3	7.52	7.41	7.22	9.43
2019-07-28T00:30:00Z	7.3	7.52	7.41	7.22	9.43
2019-07-28T00:45:00Z	7.24	7.52	7.41	7.22	9.43
2019-07-28T01:00:00Z	7.24	7.52	7.41	7.22	9.43
2019-07-28T01:15:00Z	7.24	7.52	7.41	7.22	9.43
2019-07-28T01:30:00Z	7.24	7.49	7.41	7.22	9.43
2019-07-28T01:45:00Z	7.24	7.49	7.41	7.22	9.43
2019-07-28T02:00:00Z	7.24	7.49	7.41	7.22	9.43
2019-07-28T02:15:00Z	7.24	7.49	7.41	7.22	9.43
2019-07-28T02:30:00Z	7.24	7.49	7.41	7.22	9.43
2019-07-28T02:45:00Z	7.24	7.49	7.41	7.22	9.43
2019-07-28T03:00:00Z	7.24	7.49	7.41	7.22	9.43
2019-07-28T03:15:00Z	7.24	7.49	7.41	7.22	9.43
2019-07-28T03:30:00Z	7.24	7.49	7.41	7.22	9.43
2019-07-28T03:45:00Z	7.24	7.49	7.41	7.22	9.43
2019-07-28T04:00:00Z	7.24	7.49	7.41	7.22	9.43
2019-07-28T04:15:00Z	7.24	7.49	7.41	7.22	9.43
2019-07-28T04:30:00Z	7.24	7.49	7.41	7.22	9.43
2019-07-28T04:45:00Z	7.24	7.49	7.37	7.22	9.43
2019-07-28T05:00:00Z	7.24	7.49	7.37	7.22	9.43
2019-07-28T05:15:00Z	7.2	7.49	7.37	7.22	9.43
2019-07-28T05:30:00Z	7.2	7.49	7.37	7.22	9.43
2019-07-28T05:45:00Z	7.2	7.43	7.37	7.22	9.43
2019-07-28T06:00:00Z	7.2	7.43	7.37	7.22	9.43
2019-07-28T06:15:00Z	7.2	7.43	7.37	7.22	9.43
2019-07-28T06:30:00Z	7.2	7.43	7.37	7.22	9.43
2019-07-28T06:45:00Z	7.2	7.43	7.37	7.22	9.43
2019-07-28T07:00:00Z	7.2	7.43	7.37	7.22	9.43
2019-07-28T07:15:00Z	7.2	7.43	7.37	7.22	9.43
2019-07-28T07:30:00Z	7.2	7.43	7.37	7.22	9.43
2019-07-28T07:45:00Z	7.2	7.43	7.37	7.22	9.43
2019-07-28T08:00:00Z	7.24	7.43	7.37	7.22	9.43
2019-07-28T08:15:00Z	7.24	7.43	7.37	7.22	9.43
2019-07-28T08:30:00Z	7.24	7.43	7.37	7.22	9.43
2019-07-28T08:45:00Z	7.24	7.43	7.37	7.22	9.43
2019-07-28T09:00:00Z	7.24	7.43	7.37	7.22	9.43
2019-07-28T09:15:00Z	7.24	7.43	7.37	7.22	9.43
2019-07-28T09:30:00Z	7.24	7.43	7.37	7.22	9.43
2019-07-28T09:45:00Z	7.24	7.43	7.37	7.22	9.43
2019-07-28T10:00:00Z	7.24	7.49	7.37	7.22	9.43
2019-07-28T10:15:00Z	7.3	7.49	7.37	7.22	9.43
2019-07-28T10:30:00Z	7.3	7.49	7.37	7.22	9.43
2019-07-28T10:45:00Z	7.3	7.49	7.37	7.22	9.43
2019-07-28T11:00:00Z	7.3	7.49	7.37	7.22	9.43
2019-07-28T11:15:00Z	7.3	7.49	7.37	7.22	9.43
2019-07-28T11:30:00Z	7.33	7.49	7.37	7.22	9.43
2019-07-28T11:45:00Z	7.33	7.49	7.37	7.22	9.43
2019-07-28T12:00:00Z	7.33	7.49	7.37	7.22	9.43
2019-07-28T12:15:00Z	7.33	7.49	7.37	7.22	9.43
2019-07-28T12:30:00Z	7.33	7.49	7.37	7.22	9.43
2019-07-28T12:45:00Z	7.33	7.52	7.37	7.17	9.43
2019-07-28T13:00:00Z	7.39	7.52	7.37	7.17	9.43
2019-07-28T13:15:00Z	7.39	7.52	7.37	7.17	9.43
2019-07-28T13:30:00Z	7.39	7.52	7.41	7.22	9.43
2019-07-28T13:45:00Z	7.39	7.52	7.41	7.17	9.43
2019-07-28T14:00:00Z	7.39	7.52	7.41	7.17	9.43
2019-07-28T14:15:00Z	7.39	7.52	7.41	7.17	9.43
2019-07-28T14:30:00Z	7.39	7.52	7.41	7.22	9.43
2019-07-28T14:45:00Z	7.39	7.52	7.41	7.17	9.43
2019-07-28T15:00:00Z	7.39	7.52	7.41	7.17	9.43
2019-07-28T15:15:00Z	7.39	7.56	7.41	7.17	9.43
2019-07-28T15:30:00Z	7.39	7.56	7.41	7.17	9.43
2019-07-28T15:45:00Z	7.39	7.56	7.41	7.17	9.38
2019-07-28T16:00:00Z	7.33	7.56	7.41	7.17	9.38
2019-07-28T16:15:00Z	7.33	7.56	7.41	7.17	9.38
2019-07-28T16:30:00Z	7.33	7.56	7.41	7.17	9.38
2019-07-28T16:45:00Z	7.33	7.56	7.41	7.17	9.38
2019-07-28T17:00:00Z	7.33	7.56	7.41	7.17	9.38
2019-07-28T17:15:00Z	7.33	7.56	7.41	7.17	9.38
2019-07-28T17:30:00Z	7.33	7.56	7.41	7.17	9.38
2019-07-28T17:45:00Z	7.33	7.56	7.41	7.17	9.38
2019-07-28T18:00:00Z	7.33	7.56	7.41	7.17	9.38
2019-07-28T18:15:00Z	7.33	7.56	7.41	7.17	9.38
2019-07-28T18:30:00Z	7.3	7.56	7.41	7.17	9.38
2019-07-28T18:45:00Z	7.3	7.56	7.41	7.17	9.38
2019-07-28T19:00:00Z	7.3	7.56	7.41	7.17	9.38
2019-07-28T19:15:00Z	7.3	7.56	7.41	7.17	9.38
2019-07-28T19:30:00Z	7.3	7.56	7.41	7.17	9.38
2019-07-28T19:45:00Z	7.3	7.56	7.41	7.17	9.38
2019-07-28T20:00:00Z	7.3	7.52	7.41	7.17	9.38
2019-07-28T20:15:00Z	7.3	7.52	7.41	7.17	9.43
2019-07-28T20:30:00Z	7.3	7.52	7.41	7.17	9.43
2019-07-28T20:45:00Z	7.3	7.52	7.41	7.17	9.43
2019-07-28T21:00:00Z	7.3	7.52	7.41	7.17	9.43
2019-07-28T21:15:00Z	7.24	7.52	7.41	7.17	9.43
2019-07-28T21:30:00Z	7.24	7.52	7.41	7.17	9.43
2019-07-28T21:45:00Z	7.24	7.52	7.41	7.17	9.43
2019-07-28T22:00:00Z	7.24	7.52	7.41	7.17	9.43
2019-07-28T22:15:00Z	7.24	7.52	7.41	7.17	9.43
2019-07-28T22:30:00Z	7.24	7.52	7.41	7.22	9.43
2019-07-28T22:45:00Z	7.24	7.52	7.41	7.17	9.43
2019-07-28T23:00:00Z	7.24	7.52	7.41	7.17	9.43
2019-07-28T23:15:00Z	7.24	7.52	7.41	7.22	9.43
2019-07-28T23:30:00Z	7.24	7.52	7.41	7.17	9.43
2019-07-28T23:45:00Z	7.24	7.49	7.41	7.22	9.43
2019-07-29T00:00:00Z	7.2	7.49	7.41	7.17	9.43
2019-07-29T00:15:00Z	7.2	7.49	7.41	7.22	9.43
2019-07-29T00:30:00Z	7.2	7.49	7.41	7.22	9.43
2019-07-29T00:45:00Z	7.2	7.49	7.41	7.22	9.43
2019-07-29T01:00:00Z	7.2	7.49	7.41	7.22	9.43
2019-07-29T01:15:00Z	7.2	7.49	7.41	7.22	9.43
2019-07-29T01:30:00Z	7.2	7.49	7.41	7.22	9.43
2019-07-29T01:45:00Z	7.2	7.49	7.41	7.22	9.43
2019-07-29T02:00:00Z	7.2	7.49	7.41	7.22	9.43
2019-07-29T02:15:00Z	7.2	7.49	7.41	7.22	9.43
2019-07-29T02:30:00Z	7.2	7.49	7.41	7.22	9.43
2019-07-29T02:45:00Z	7.2	7.49	7.41	7.22	9.43
2019-07-29T03:00:00Z	7.2	7.49	7.41	7.22	9.43
2019-07-29T03:15:00Z	7.2	7.49	7.41	7.22	9.43
2019-07-29T03:30:00Z	7.2	7.49	7.41	7.22	9.43
2019-07-29T03:45:00Z	7.2	7.49	7.41	7.22	9.43
2019-07-29T04:00:00Z	7.2	7.43	7.41	7.22	9.43
2019-07-29T04:15:00Z	7.15	7.43	7.41	7.22	9.43
2019-07-29T04:30:00Z	7.15	7.43	7.41	7.22	9.43
2019-07-29T04:45:00Z	7.15	7.43	7.41	7.22	9.43
2019-07-29T05:00:00Z	7.15	7.43	7.41	7.22	9.43
2019-07-29T05:15:00Z	7.15	7.43	7.41	7.22	9.43
2019-07-29T05:30:00Z	7.15	7.43	7.41	7.22	9.43
2019-07-29T05:45:00Z	7.15	7.43	7.41	7.22	9.43
2019-07-29T06:00:00Z	7.15	7.43	7.41	7.22	9.43
2019-07-29T06:15:00Z	7.15	7.43	7.41	7.22	9.43
2019-07-29T06:30:00Z	7.15	7.43	7.41	7.22	9.43
2019-07-29T06:45:00Z	7.15	7.43	7.41	7.22	9.43
2019-07-29T07:00:00Z	7.15	7.43	7.41	7.22	9.43
2019-07-29T07:15:00Z	7.15	7.43	7.41	7.22	9.43
2019-07-29T07:30:00Z	7.15	7.43	7.41	7.22	9.43
2019-07-29T07:45:00Z	7.15	7.43	7.41	7.22	9.43
2019-07-29T08:00:00Z	7.15	7.43	7.41	7.22	9.43
2019-07-29T08:15:00Z	7.15	7.43	7.41	7.22	9.43
2019-07-29T08:30:00Z	7.15	7.43	7.41	7.22	9.43
2019-07-29T08:45:00Z	7.2	7.43	7.41	7.22	9.43
2019-07-29T09:00:00Z	7.2	7.43	7.41	7.22	9.43
2019-07-29T09:15:00Z	7.2	7.43	7.41	7.22	9.43
2019-07-29T09:30:00Z	7.2	7.43	7.41	7.22	9.43
2019-07-29T09:45:00Z	7.2	7.43	7.41	7.22	9.43
2019-07-29T10:00:00Z	7.2	7.43	7.41	7.22	9.43
2019-07-29T10:15:00Z	7.2	7.43	7.41	7.17	9.43
2019-07-29T10:30:00Z	7.2	7.43	7.41	7.17	9.43
2019-07-29T10:45:00Z	7.24	7.43	7.41	7.17	9.43
2019-07-29T11:00:00Z	7.24	7.49	7.41	7.17	9.43
2019-07-29T11:15:00Z	7.24	7.49	7.41	7.17	9.43
2019-07-29T11:30:00Z	7.24	7.49	7.41	7.17	9.43
2019-07-29T11:45:00Z	7.24	7.49	7.41	7.17	9.38
2019-07-29T12:00:00Z	7.24	7.49	7.41	7.17	9.38
2019-07-29T12:15:00Z	7.3	7.49	7.41	7.17	9.38
2019-07-29T12:30:00Z	7.3	7.49	7.41	7.17	9.38
2019-07-29T12:45:00Z	7.3	7.49	7.41	7.17	9.38
2019-07-29T13:00:00Z	7.3	7.49	7.41	7.17	9.38
2019-07-29T13:15:00Z	7.3	7.49	7.41	7.17	9.38
2019-07-29T13:30:00Z	7.33	7.52	7.41	7.17	9.38
2019-07-29T13:45:00Z	7.33	7.52	7.41	7.17	9.38
2019-07-29T14:00:00Z	7.33	7.52	7.41	7.17	9.38
2019-07-29T14:15:00Z	7.33	7.52	7.41	7.17	9.38
2019-07-29T14:30:00Z	7.33	7.52	7.41	7.17	9.38
2019-07-29T14:45:00Z	7.33	7.52	7.41	7.17	9.38
2019-07-29T15:00:00Z	7.33	7.52	7.41	7.17	9.38
2019-07-29T15:15:00Z	7.33	7.52	7.41	7.17	9.38
2019-07-29T15:30:00Z	7.33	7.56	7.41	7.17	9.38
2019-07-29T15:45:00Z	7.33	7.56	7.41	7.17	9.38
2019-07-29T16:00:00Z	7.33	7.56	7.41	7.17	9.38
2019-07-29T16:15:00Z	7.3	7.56	7.41	7.17	9.38
2019-07-29T16:30:00Z	7.3	7.56	7.41	7.17	9.38
2019-07-29T16:45:00Z	7.3	7.56	7.41	7.17	9.38
2019-07-29T17:00:00Z	7.3	7.56	7.41	7.17	9.38
2019-07-29T17:15:00Z	7.3	7.56	7.41	7.17	9.38
2019-07-29T17:30:00Z	7.24	7.52	7.41	7.17	9.38
2019-07-29T17:45:00Z	7.24	7.52	7.41	7.17	9.38
2019-07-29T18:00:00Z	7.24	7.52	7.41	7.17	9.38
2019-07-29T18:15:00Z	7.24	7.52	7.41	7.17	9.38
2019-07-29T18:30:00Z	7.24	7.52	7.41	7.17	9.38
2019-07-29T18:45:00Z	7.24	7.52	7.46	7.17	9.38
2019-07-29T19:00:00Z	7.2	7.52	7.46	7.17	9.38
2019-07-29T19:15:00Z	7.2	7.52	7.41	7.17	9.38
2019-07-29T19:30:00Z	7.2	7.52	7.46	7.17	9.38
2019-07-29T19:45:00Z	7.2	7.52	7.46	7.17	9.38
2019-07-29T20:00:00Z	7.2	7.52	7.41	7.17	9.43
2019-07-29T20:15:00Z	7.2	7.49	7.41	7.17	9.43
2019-07-29T20:30:00Z	7.2	7.49	7.41	7.17	9.43
2019-07-29T20:45:00Z	7.15	7.49	7.41	7.17	9.43
2019-07-29T21:00:00Z	7.15	7.49	7.41	7.17	9.43
2019-07-29T21:15:00Z	7.15	7.49	7.41	7.17	9.43
2019-07-29T21:30:00Z	7.15	7.49	7.41	7.17	9.43
2019-07-29T21:45:00Z	7.15	7.49	7.41	7.17	9.43
2019-07-29T22:00:00Z	7.15	7.49	7.41	7.17	9.43
2019-07-29T22:15:00Z	7.15	7.49	7.41	7.17	9.43
2019-07-29T22:30:00Z	7.15	7.49	7.41	7.17	9.43
2019-07-29T22:45:00Z	7.15	7.49	7.41	7.17	9.43
2019-07-29T23:00:00Z	7.15	7.49	7.41	7.22	9.43
2019-07-29T23:15:00Z	7.11	7.43	7.41	7.17	9.43
2019-07-29T23:30:00Z	7.11	7.43	7.41	7.22	9.43
2019-07-29T23:45:00Z	7.11	7.43	7.41	7.17	9.43
2019-07-30T00:00:00Z	7.11	7.43	7.41	7.17	9.43
2019-07-30T00:15:00Z	7.11	7.43	7.41	7.17	9.43
2019-07-30T00:30:00Z	7.11	7.43	7.41	7.22	9.43
2019-07-30T00:45:00Z	7.11	7.43	7.41	7.17	9.43
2019-07-30T01:00:00Z	7.11	7.43	7.41	7.17	9.43
2019-07-30T01:15:00Z	7.11	7.43	7.41	7.22	9.43
2019-07-30T01:30:00Z	7.11	7.43	7.41	7.22	9.43
2019-07-30T01:45:00Z	7.11	7.43	7.41	7.17	9.43
2019-07-30T02:00:00Z	7.11	7.43	7.41	7.22	9.43
2019-07-30T02:15:00Z	7.11	7.43	7.41	7.17	9.43
2019-07-30T02:30:00Z	7.11	7.43	7.41	7.22	9.43
2019-07-30T02:45:00Z	7.05	7.43	7.41	7.22	9.43
2019-07-30T03:00:00Z	7.05	7.43	7.41	7.22	9.43
2019-07-30T03:15:00Z	7.05	7.43	7.41	7.22	9.43
2019-07-30T03:30:00Z	7.05	7.43	7.41	7.22	9.43
2019-07-30T03:45:00Z	7.05	7.39	7.41	7.22	9.43
2019-07-30T04:00:00Z	7.05	7.39	7.41	7.22	9.43
2019-07-30T04:15:00Z	7.05	7.39	7.41	7.22	9.43
2019-07-30T04:30:00Z	7.05	7.39	7.41	7.22	9.43
2019-07-30T04:45:00Z	7.05	7.39	7.41	7.22	9.43
2019-07-30T05:00:00Z	7.05	7.39	7.41	7.22	9.43
2019-07-30T05:15:00Z	7.05	7.39	7.41	7.17	9.43
2019-07-30T05:30:00Z	7.05	7.39	7.41	7.17	9.43
2019-07-30T05:45:00Z	7.05	7.39	7.41	7.17	9.43
2019-07-30T06:00:00Z	7.05	7.39	7.37	7.17	9.43
2019-07-30T06:15:00Z	7.05	7.39	7.37	7.17	9.43
2019-07-30T06:30:00Z	7.05	7.39	7.37	7.17	9.43
2019-07-30T06:45:00Z	7.05	7.39	7.37	7.17	9.43
2019-07-30T07:00:00Z	7.05	7.39	7.37	7.17	9.43
2019-07-30T07:15:00Z	7.05	7.39	7.37	7.17	9.43
2019-07-30T07:30:00Z	7.05	7.39	7.37	7.17	9.43
2019-07-30T07:45:00Z	7.05	7.39	7.37	7.17	9.43
2019-07-30T08:00:00Z	7.05	7.39	7.37	7.17	9.43
2019-07-30T08:15:00Z	7.05	7.39	7.37	7.17	9.43
2019-07-30T08:30:00Z	7.05	7.39	7.37	7.17	9.43
2019-07-30T08:45:00Z	7.05	7.39	7.37	7.17	9.43
2019-07-30T09:00:00Z	7.05	7.39	7.37	7.17	9.43
2019-07-30T09:15:00Z	7.05	7.39	7.37	7.17	9.43
2019-07-30T09:30:00Z	7.05	7.39	7.37	7.17	9.43
2019-07-30T09:45:00Z	7.05	7.39	7.37	7.17	9.43
2019-07-30T10:00:00Z	7.05	7.39	7.37	7.17	9.43
2019-07-30T10:15:00Z	7.05	7.39	7.37	7.17	9.43
2019-07-30T10:30:00Z	7.05	7.39	7.37	7.17	9.43
2019-07-30T10:45:00Z	7.05	7.39	7.37	7.17	9.43
2019-07-30T11:00:00Z	7.05	7.39	7.37	7.17	9.43
2019-07-30T11:15:00Z	7.05	7.39	7.37	7.17	9.43
2019-07-30T11:30:00Z	7.05	7.39	7.37	7.17	9.43
2019-07-30T11:45:00Z	7.05	7.39	7.37	7.17	9.43
2019-07-30T12:00:00Z	7.05	7.39	7.37	7.17	9.43
2019-07-30T12:15:00Z	7.11	7.39	7.37	7.22	9.43
2019-07-30T12:30:00Z	7.11	7.39	7.37	7.22	9.43
2019-07-30T12:45:00Z	7.11	7.39	7.37	7.17	9.43
2019-07-30T13:00:00Z	7.11	7.39	7.37	7.17	9.43
2019-07-30T13:15:00Z	7.11	7.39	7.37	7.17	9.43
2019-07-30T13:30:00Z	7.11	7.39	7.37	7.17	9.43
2019-07-30T13:45:00Z	7.15	7.39	7.37	7.17	9.43
2019-07-30T14:00:00Z	7.15	7.39	7.37	7.17	9.43
2019-07-30T14:15:00Z	7.15	7.43	7.37	7.17	9.43
2019-07-30T14:30:00Z	7.15	7.43	7.37	7.17	9.43
2019-07-30T14:45:00Z	7.15	7.43	7.37	7.17	9.43
2019-07-30T15:00:00Z	7.15	7.43	7.37	7.17	9.43
2019-07-30T15:15:00Z	7.15	7.43	7.37	7.17	9.43
2019-07-30T15:30:00Z	7.15	7.43	7.37	7.17	9.43
2019-07-30T15:45:00Z	7.15	7.43	7.37	7.17	9.43
2019-07-30T16:00:00Z	7.15	7.43	7.37	7.17	9.43
2019-07-30T16:15:00Z	7.15	7.43	7.37	7.17	9.43
2019-07-30T16:30:00Z	7.15	7.43	7.37	7.17	9.43
2019-07-30T16:45:00Z	7.15	7.43	7.37	7.17	9.43
2019-07-30T17:00:00Z	7.15	7.43	7.37	7.17	9.43
2019-07-30T17:15:00Z	7.15	7.43	7.37	7.17	9.43
2019-07-30T17:30:00Z	7.15	7.43	7.37	7.17	9.43
2019-07-30T17:45:00Z	7.15	7.43	7.37	7.17	9.43
2019-07-30T18:00:00Z	7.15	7.43	7.37	7.17	9.43
2019-07-30T18:15:00Z	7.15	7.43	7.37	7.17	9.43
2019-07-30T18:30:00Z	7.15	7.43	7.37	7.17	9.43
2019-07-30T18:45:00Z	7.15	7.43	7.37	7.17	9.43
2019-07-30T19:00:00Z	7.15	7.43	7.37	7.17	9.43
2019-07-30T19:15:00Z	7.15	7.43	7.37	7.17	9.43
2019-07-30T19:30:00Z	7.15	7.43	7.37	7.17	9.43
2019-07-30T19:45:00Z	7.11	7.43	7.37	7.17	9.43
2019-07-30T20:00:00Z	7.11	7.43	7.41	7.17	9.43
2019-07-30T20:15:00Z	7.11	7.43	7.37	7.17	9.43
2019-07-30T20:30:00Z	7.11	7.43	7.37	7.17	9.43
2019-07-30T20:45:00Z	7.11	7.43	7.37	7.17	9.43
2019-07-30T21:00:00Z	7.11	7.43	7.37	7.17	9.43
2019-07-30T21:15:00Z	7.11	7.43	7.37	7.17	9.43
2019-07-30T21:30:00Z	7.11	7.43	7.37	7.17	9.43
2019-07-30T21:45:00Z	7.11	7.43	7.37	7.17	9.43
2019-07-30T22:00:00Z	7.11	7.43	7.37	7.17	9.43
2019-07-30T22:15:00Z	7.11	7.43	7.37	7.17	9.43
2019-07-30T22:30:00Z	7.05	7.43	7.41	7.17	9.43
2019-07-30T22:45:00Z	7.05	7.43	7.37	7.17	9.43
2019-07-30T23:00:00Z	7.05	7.43	7.37	7.17	9.43
2019-07-30T23:15:00Z	7.05	7.39	7.37	7.17	9.43
2019-07-30T23:30:00Z	7.05	7.39	7.37	7.17	9.43
2019-07-30T23:45:00Z	7.05	7.39	7.37	7.17	9.43
2019-07-31T00:00:00Z	7.05	7.39	7.37	7.17	9.43
2019-07-31T00:15:00Z	7.05	7.39	7.37	7.17	9.43
2019-07-31T00:30:00Z	7.05	7.39	7.37	7.17	9.43
2019-07-31T00:45:00Z	7.05	7.39	7.37	7.17	9.43
2019-07-31T01:00:00Z	7.05	7.39	7.37	7.17	9.43
2019-07-31T01:15:00Z	7.02	7.39	7.37	7.17	9.43
2019-07-31T01:30:00Z	7.02	7.39	7.37	7.17	9.43
2019-07-31T01:45:00Z	7.02	7.39	7.37	7.17	9.43
2019-07-31T02:00:00Z	7.02	7.39	7.37	7.17	9.43
2019-07-31T02:15:00Z	7.02	7.39	7.37	7.17	9.43
2019-07-31T02:30:00Z	7.02	7.39	7.37	7.17	9.43
2019-07-31T02:45:00Z	7.02	7.39	7.37	7.17	9.43
2019-07-31T03:00:00Z	7.02	7.33	7.37	7.17	9.43
2019-07-31T03:15:00Z	7.02	7.33	7.37	7.17	9.43
2019-07-31T03:30:00Z	7.02	7.33	7.37	7.17	9.43
2019-07-31T03:45:00Z	7.02	7.33	7.37	7.17	9.43
2019-07-31T04:00:00Z	7.02	7.33	7.37	7.17	9.43
2019-07-31T04:15:00Z	7.02	7.33	7.37	7.17	9.43
2019-07-31T04:30:00Z	7.02	7.33	7.37	7.17	9.43
2019-07-31T04:45:00Z	7.02	7.33	7.37	7.17	9.43
2019-07-31T05:00:00Z	7.02	7.33	7.37	7.17	9.43
2019-07-31T05:15:00Z	7.02	7.33	7.37	7.17	9.43
2019-07-31T05:30:00Z	7.02	7.33	7.37	7.17	9.43
2019-07-31T05:45:00Z	7.02	7.33	7.37	7.17	9.43
2019-07-31T06:00:00Z	6.96	7.33	7.37	7.17	9.43
2019-07-31T06:15:00Z	6.96	7.33	7.37	7.17	9.43
2019-07-31T06:30:00Z	6.96	7.33	7.37	7.17	9.43
2019-07-31T06:45:00Z	6.96	7.33	7.37	7.17	9.43
2019-07-31T07:00:00Z	6.96	7.33	7.37	7.17	9.48
2019-07-31T07:15:00Z	7.02	7.33	7.37	7.17	9.48
2019-07-31T07:30:00Z	7.02	7.33	7.37	7.17	9.43
2019-07-31T07:45:00Z	7.02	7.33	7.37	7.17	9.43
2019-07-31T08:00:00Z	7.02	7.33	7.37	7.17	9.43
2019-07-31T08:15:00Z	7.02	7.33	7.37	7.17	9.43
2019-07-31T08:30:00Z	7.02	7.33	7.37	7.17	9.43
2019-07-31T08:45:00Z	7.02	7.33	7.37	7.17	9.43
2019-07-31T09:00:00Z	7.02	7.33	7.37	7.17	9.43
2019-07-31T09:15:00Z	7.02	7.33	7.37	7.17	9.43
2019-07-31T09:30:00Z	7.02	7.33	7.37	7.17	9.43
2019-07-31T09:45:00Z	7.02	7.33	7.37	7.17	9.43
2019-07-31T10:00:00Z	7.05	7.33	7.31	7.17	9.43
2019-07-31T10:15:00Z	7.02	7.33	7.37	7.17	9.43
2019-07-31T10:30:00Z	7.05	7.33	7.31	7.17	9.43
2019-07-31T10:45:00Z	7.05	7.33	7.37	7.17	9.43
2019-07-31T11:00:00Z	7.05	7.33	7.37	7.17	9.43
2019-07-31T11:15:00Z	7.05	7.33	7.37	7.17	9.43
2019-07-31T11:30:00Z	7.05	7.33	7.31	7.17	9.43
2019-07-31T11:45:00Z	7.05	7.33	7.37	7.17	9.43
2019-07-31T12:00:00Z	7.05	7.33	7.37	7.17	9.43
2019-07-31T12:15:00Z	7.05	7.33	7.37	7.17	9.43
2019-07-31T12:30:00Z	7.05	7.33	7.37	7.17	9.43
2019-07-31T12:45:00Z	7.05	7.33	7.37	7.17	9.43
2019-07-31T13:00:00Z	7.05	7.33	7.37	7.17	9.43
2019-07-31T13:15:00Z	7.05	7.33	7.37	7.17	9.43
2019-07-31T13:30:00Z	7.05	7.33	7.37	7.17	9.43
2019-07-31T13:45:00Z	7.05	7.33	7.37	7.17	9.43
2019-07-31T14:00:00Z	7.05	7.33	7.37	7.17	9.43
2019-07-31T14:15:00Z	7.05	7.33	7.37	7.17	9.43
2019-07-31T14:30:00Z	7.05	7.39	7.37	7.17	9.43
2019-07-31T14:45:00Z	7.05	7.39	7.37	7.17	9.43
2019-07-31T15:00:00Z	7.05	7.39	7.37	7.17	9.43
2019-07-31T15:15:00Z	7.05	7.39	7.37	7.17	9.43
2019-07-31T15:30:00Z	7.05	7.39	7.37	7.17	9.43
2019-07-31T15:45:00Z	7.05	7.39	7.37	7.17	9.43
2019-07-31T16:00:00Z	7.05	7.39	7.37	7.17	9.43
2019-07-31T16:15:00Z	7.05	7.39	7.37	7.17	9.43
2019-07-31T16:30:00Z	7.05	7.39	7.37	7.17	9.43
2019-07-31T16:45:00Z	7.05	7.39	7.37	7.17	9.43
2019-07-31T17:00:00Z	7.05	7.39	7.37	7.17	9.43
2019-07-31T17:15:00Z	7.05	7.39	7.37	7.17	9.43
2019-07-31T17:30:00Z	7.05	7.39	7.37	7.17	9.43
2019-07-31T17:45:00Z	7.05	7.39	7.37	7.17	9.43
2019-07-31T18:00:00Z	7.05	7.39	7.37	7.17	9.43
2019-07-31T18:15:00Z	7.05	7.39	7.37	7.17	9.43
2019-07-31T18:30:00Z	7.05	7.39	7.37	7.17	9.43
2019-07-31T18:45:00Z	7.05	7.39	7.37	7.17	9.43
2019-07-31T19:00:00Z	7.02	7.39	7.37	7.17	9.43
2019-07-31T19:15:00Z	7.02	7.33	7.37	7.17	9.43
2019-07-31T19:30:00Z	7.02	7.33	7.37	7.17	9.43
2019-07-31T19:45:00Z	7.02	7.33	7.37	7.17	9.43
2019-07-31T20:00:00Z	7.02	7.33	7.37	7.17	9.43
2019-07-31T20:15:00Z	7.02	7.33	7.37	7.17	9.43
2019-07-31T20:30:00Z	7.02	7.33	7.37	7.17	9.43
2019-07-31T20:45:00Z	7.02	7.33	7.37	7.17	9.48
2019-07-31T21:00:00Z	7.02	7.33	7.31	7.17	9.48
2019-07-31T21:15:00Z	7.02	7.33	7.31	7.17	9.48
2019-07-31T21:30:00Z	7.02	7.33	7.31	7.17	9.48
2019-07-31T21:45:00Z	6.96	7.33	7.31	7.17	9.48
2019-07-31T22:00:00Z	6.96	7.33	7.31	7.17	9.48
2019-07-31T22:15:00Z	6.96	7.33	7.31	7.17	9.48
2019-07-31T22:30:00Z	6.96	7.29	7.31	7.17	9.48
2019-07-31T22:45:00Z	6.96	7.29	7.31	7.17	9.48
2019-07-31T23:00:00Z	6.96	7.29	7.31	7.17	9.48
2019-07-31T23:15:00Z	6.96	7.29	7.31	7.17	9.48
2019-07-31T23:30:00Z	6.96	7.29	7.31	7.17	9.48
2019-07-31T23:45:00Z	6.96	7.29	7.31	7.17	9.48
2019-08-01T00:00:00Z	6.96	7.29	7.31	7.17	9.48
2019-08-01T00:15:00Z	6.96	7.29	7.31	7.17	9.48
2019-08-01T00:30:00Z	6.96	7.29	7.31	7.17	9.48
2019-08-01T00:45:00Z	6.96	7.29	7.31	7.17	9.48
2019-08-01T01:00:00Z	6.96	7.29	7.31	7.17	9.48
2019-08-01T01:15:00Z	6.96	7.29	7.31	7.17	9.48
2019-08-01T01:30:00Z	6.96	7.29	7.31	7.17	9.48
2019-08-01T01:45:00Z	6.96	7.29	7.31	7.17	9.48
2019-08-01T02:00:00Z	6.96	7.29	7.31	7.17	9.48
2019-08-01T02:15:00Z	6.96	7.29	7.31	7.17	9.48
2019-08-01T02:30:00Z	6.96	7.29	7.31	7.17	9.48
2019-08-01T02:45:00Z	6.96	7.24	7.31	7.17	9.48
2019-08-01T03:00:00Z	6.96	7.24	7.31	7.17	9.48
2019-08-01T03:15:00Z	6.96	7.24	7.31	7.17	9.48
2019-08-01T03:30:00Z	7.02	7.24	7.31	7.17	9.48
2019-08-01T03:45:00Z	7.02	7.24	7.31	7.17	9.48
2019-08-01T04:00:00Z	7.02	7.24	7.31	7.17	9.48
2019-08-01T04:15:00Z	7.02	7.24	7.28	7.17	9.48
2019-08-01T04:30:00Z	7.02	7.24	7.31	7.17	9.48
2019-08-01T04:45:00Z	7.02	7.24	7.31	7.17	9.48
2019-08-01T05:00:00Z	7.02	7.24	7.28	7.17	9.48
2019-08-01T05:15:00Z	7.02	7.24	7.28	7.17	9.48
2019-08-01T05:30:00Z	7.02	7.24	7.28	7.17	9.48
2019-08-01T05:45:00Z	7.02	7.24	7.28	7.17	9.48
2019-08-01T06:00:00Z	7.05	7.24	7.28	7.17	9.48
2019-08-01T06:15:00Z	7.05	7.24	7.28	7.17	9.48
2019-08-01T06:30:00Z	7.05	7.24	7.28	7.17	9.48
2019-08-01T06:45:00Z	7.05	7.24	7.28	7.17	9.48
2019-08-01T07:00:00Z	7.11	7.24	7.28	7.17	9.48
2019-08-01T07:15:00Z	7.11	7.24	7.28	7.17	9.48
2019-08-01T07:30:00Z	7.11	7.24	7.28	7.17	9.48
2019-08-01T07:45:00Z	7.15	7.24	7.28	7.17	9.48
2019-08-01T08:00:00Z	7.15	7.24	7.28	7.17	9.48
2019-08-01T08:15:00Z	7.15	7.24	7.28	7.17	9.48
2019-08-01T08:30:00Z	7.2	7.24	7.28	7.17	9.48
2019-08-01T08:45:00Z	7.2	7.24	7.28	7.17	9.48
2019-08-01T09:00:00Z	7.24	7.24	7.28	7.17	9.48
2019-08-01T09:15:00Z	7.24	7.29	7.28	7.17	9.48
2019-08-01T09:30:00Z	7.3	7.29	7.28	7.17	9.48
2019-08-01T09:45:00Z	7.3	7.29	7.28	7.17	9.48
2019-08-01T10:00:00Z	7.33	7.29	7.28	7.17	9.48
2019-08-01T10:15:00Z	7.33	7.29	7.28	7.17	9.48
2019-08-01T10:30:00Z	7.39	7.29	7.28	7.17	9.48
2019-08-01T10:45:00Z	7.39	7.33	7.28	7.17	9.48
2019-08-01T11:00:00Z	7.43	7.33	7.28	7.17	9.48
2019-08-01T11:15:00Z	7.43	7.33	7.28	7.17	9.48
2019-08-01T11:30:00Z	7.48	7.33	7.28	7.17	9.48
2019-08-01T11:45:00Z	7.48	7.33	7.31	7.17	9.48
2019-08-01T12:00:00Z	7.48	7.33	7.31	7.17	9.48
2019-08-01T12:15:00Z	7.52	7.33	7.31	7.17	9.48
2019-08-01T12:30:00Z	7.52	7.39	7.31	7.17	9.48
2019-08-01T12:45:00Z	7.52	7.39	7.31	7.17	9.48
2019-08-01T13:00:00Z	7.58	7.39	7.31	7.17	9.48
2019-08-01T13:15:00Z	7.58	7.39	7.31	7.17	9.48
2019-08-01T13:30:00Z	7.61	7.39	7.31	7.17	9.48
2019-08-01T13:45:00Z	7.61	7.39	7.31	7.17	9.48
2019-08-01T14:00:00Z	7.61	7.43	7.31	7.17	9.48
2019-08-01T14:15:00Z	7.61	7.43	7.31	7.17	9.48
2019-08-01T14:30:00Z	7.61	7.43	7.31	7.17	9.48
2019-08-01T14:45:00Z	7.61	7.43	7.31	7.17	9.48
2019-08-01T15:00:00Z	7.61	7.43	7.31	7.17	9.48
2019-08-01T15:15:00Z	7.61	7.43	7.31	7.17	9.48
2019-08-01T15:30:00Z	7.67	7.43	7.31	7.17	9.48
2019-08-01T15:45:00Z	7.67	7.43	7.31	7.17	9.48
2019-08-01T16:00:00Z	7.67	7.43	7.37	7.17	9.48
2019-08-01T16:15:00Z	7.67	7.43	7.37	7.17	9.48
2019-08-01T16:30:00Z	7.67	7.43	7.37	7.17	9.48
2019-08-01T16:45:00Z	7.67	7.43	7.37	7.17	9.48
2019-08-01T17:00:00Z	7.67	7.43	7.37	7.17	9.48
2019-08-01T17:15:00Z	7.67	7.43	7.37	7.17	9.48
2019-08-01T17:30:00Z	7.67	7.43	7.37	7.17	9.48
2019-08-01T17:45:00Z	7.67	7.43	7.37	7.17	9.48
2019-08-01T18:00:00Z	7.67	7.43	7.37	7.17	9.48
2019-08-01T18:15:00Z	7.71	7.43	7.37	7.17	9.48
2019-08-01T18:30:00Z	7.71	7.43	7.37	7.17	9.48
2019-08-01T18:45:00Z	7.71	7.43	7.37	7.17	9.48
2019-08-01T19:00:00Z	7.71	7.43	7.37	7.17	9.48
2019-08-01T19:15:00Z	7.71	7.43	7.37	7.17	9.48
2019-08-01T19:30:00Z	7.71	7.43	7.37	7.17	9.48
2019-08-01T19:45:00Z	7.71	7.43	7.37	7.17	9.48
2019-08-01T20:00:00Z	7.71	7.43	7.37	7.17	9.48
2019-08-01T20:15:00Z	7.71	7.43	7.37	7.17	9.48
2019-08-01T20:30:00Z	7.71	7.43	7.37	7.17	9.48
2019-08-01T20:45:00Z	7.71	7.43	7.37	7.17	9.48
2019-08-01T21:00:00Z	7.71	7.43	7.37	7.17	9.48
2019-08-01T21:15:00Z	7.67	7.43	7.37	7.17	9.48
2019-08-01T21:30:00Z	7.67	7.43	7.37	7.17	9.48
2019-08-01T21:45:00Z	7.67	7.43	7.37	7.17	9.48
2019-08-01T22:00:00Z	7.67	7.43	7.37	7.17	9.48
2019-08-01T22:15:00Z	7.67	7.43	7.37	7.17	9.48
2019-08-01T22:30:00Z	7.67	7.43	7.37	7.17	9.48
2019-08-01T22:45:00Z	7.67	7.39	7.37	7.17	9.48
2019-08-01T23:00:00Z	7.67	7.39	7.37	7.17	9.48
2019-08-01T23:15:00Z	7.67	7.39	7.37	7.17	9.53
2019-08-01T23:30:00Z	7.67	7.39	7.37	7.17	9.53
2019-08-01T23:45:00Z	7.67	7.39	7.37	7.17	9.53
2019-08-02T00:00:00Z	7.67	7.39	7.31	7.17	9.53
2019-08-02T00:15:00Z	7.67	7.39	7.31	7.17	9.53
2019-08-02T00:30:00Z	7.67	7.39	7.31	7.17	9.53
2019-08-02T00:45:00Z	7.67	7.39	7.31	7.17	9.53
2019-08-02T01:00:00Z	7.67	7.39	7.31	7.17	9.53
2019-08-02T01:15:00Z	7.67	7.39	7.31	7.17	9.53
2019-08-02T01:30:00Z	7.67	7.39	7.31	7.17	9.53
2019-08-02T01:45:00Z	7.67	7.39	7.31	7.17	9.53
2019-08-02T02:00:00Z	7.67	7.39	7.31	7.17	9.53
2019-08-02T02:15:00Z	7.67	7.39	7.31	7.17	9.53
2019-08-02T02:30:00Z	7.67	7.33	7.31	7.17	9.53
2019-08-02T02:45:00Z	7.67	7.33	7.31	7.17	9.53
2019-08-02T03:00:00Z	7.67	7.33	7.31	7.17	9.53
2019-08-02T03:15:00Z	7.67	7.33	7.31	7.17	9.53
2019-08-02T03:30:00Z	7.67	7.33	7.31	7.17	9.53
2019-08-02T03:45:00Z	7.67	7.33	7.31	7.17	9.53
2019-08-02T04:00:00Z	7.67	7.33	7.31	7.17	9.53
2019-08-02T04:15:00Z	7.67	7.33	7.31	7.17	9.53
2019-08-02T04:30:00Z	7.67	7.33	7.31	7.17	9.53
2019-08-02T04:45:00Z	7.67	7.33	7.31	7.17	9.53
2019-08-02T05:00:00Z	7.67	7.33	7.31	7.17	9.53
2019-08-02T05:15:00Z	7.67	7.33	7.31	7.17	9.53
2019-08-02T05:30:00Z	7.67	7.33	7.31	7.17	9.53
2019-08-02T05:45:00Z	7.67	7.33	7.31	7.17	9.53
2019-08-02T06:00:00Z	7.67	7.33	7.31	7.17	9.53
2019-08-02T06:15:00Z	7.67	7.33	7.31	7.17	9.53
2019-08-02T06:30:00Z	7.67	7.33	7.28	7.17	9.53
2019-08-02T06:45:00Z	7.67	7.33	7.28	7.17	9.53
2019-08-02T07:00:00Z	7.67	7.33	7.28	7.17	9.53
2019-08-02T07:15:00Z	7.67	7.33	7.28	7.17	9.53
2019-08-02T07:30:00Z	7.71	7.33	7.28	7.17	9.53
2019-08-02T07:45:00Z	7.71	7.33	7.28	7.17	9.53
2019-08-02T08:00:00Z	7.71	7.33	7.28	7.17	9.53
2019-08-02T08:15:00Z	7.71	7.33	7.28	7.17	9.53
2019-08-02T08:30:00Z	7.71	7.33	7.28	7.17	9.53
2019-08-02T08:45:00Z	7.71	7.33	7.28	7.17	9.53
2019-08-02T09:00:00Z	7.71	7.33	7.28	7.17	9.53
2019-08-02T09:15:00Z	7.76	7.33	7.28	7.17	9.53
2019-08-02T09:30:00Z	7.76	7.39	7.28	7.17	9.53
2019-08-02T09:45:00Z	7.76	7.39	7.28	7.17	9.53
2019-08-02T10:00:00Z	7.76	7.39	7.28	7.17	9.53
2019-08-02T10:15:00Z	7.8	7.39	7.28	7.17	9.53
2019-08-02T10:30:00Z	7.8	7.39	7.28	7.17	9.53
2019-08-02T10:45:00Z	7.8	7.39	7.28	7.17	9.53
2019-08-02T11:00:00Z	7.8	7.43	7.31	7.17	9.53
2019-08-02T11:15:00Z	7.86	7.43	7.31	7.17	9.53
2019-08-02T11:30:00Z	7.86	7.43	7.31	7.17	9.53
2019-08-02T11:45:00Z	7.86	7.43	7.31	7.17	9.53
2019-08-02T12:00:00Z	7.86	7.43	7.31	7.17	9.53
2019-08-02T12:15:00Z	7.86	7.49	7.31	7.17	9.53
2019-08-02T12:30:00Z	7.86	7.49	7.31	7.17	9.53
2019-08-02T12:45:00Z	7.86	7.49	7.31	7.17	9.53
2019-08-02T13:00:00Z	7.86	7.49	7.31	7.17	9.53
2019-08-02T13:15:00Z	7.89	7.49	7.31	7.17	9.53
2019-08-02T13:30:00Z	7.89	7.49	7.31	7.17	9.53
2019-08-02T13:45:00Z	7.89	7.49	7.31	7.17	9.53
2019-08-02T14:00:00Z	7.89	7.52	7.31	7.17	9.53
2019-08-02T14:15:00Z	7.89	7.52	7.31	7.17	9.53
2019-08-02T14:30:00Z	7.89	7.52	7.31	7.17	9.53
2019-08-02T14:45:00Z	7.89	7.52	7.31	7.17	9.53
2019-08-02T15:00:00Z	7.89	7.52	7.31	7.17	9.53
2019-08-02T15:15:00Z	7.89	7.52	7.31	7.17	9.53
2019-08-02T15:30:00Z	7.89	7.52	7.31	7.17	9.53
2019-08-02T15:45:00Z	7.89	7.52	7.37	7.17	9.53
2019-08-02T16:00:00Z	7.89	7.52	7.37	7.17	9.53
2019-08-02T16:15:00Z	7.89	7.52	7.37	7.17	9.53
2019-08-02T16:30:00Z	7.89	7.52	7.37	7.17	9.53
2019-08-02T16:45:00Z	7.89	7.52	7.37	7.17	9.53
2019-08-02T17:00:00Z	7.89	7.52	7.37	7.17	9.53
2019-08-02T17:15:00Z	7.89	7.52	7.37	7.17	9.53
2019-08-02T17:30:00Z	7.89	7.52	7.37	7.17	9.53
2019-08-02T17:45:00Z	7.86	7.52	7.37	7.17	9.53
2019-08-02T18:00:00Z	7.86	7.52	7.37	7.17	9.53
2019-08-02T18:15:00Z	7.86	7.52	7.37	7.17	9.53
2019-08-02T18:30:00Z	7.86	7.52	7.37	7.17	9.53
2019-08-02T18:45:00Z	7.86	7.52	7.37	7.17	9.53
2019-08-02T19:00:00Z	7.86	7.52	7.37	7.17	9.53
2019-08-02T19:15:00Z	7.86	7.52	7.37	7.17	9.53
2019-08-02T19:30:00Z	7.86	7.52	7.37	7.17	9.53
2019-08-02T19:45:00Z	7.86	7.52	7.37	7.17	9.53
2019-08-02T20:00:00Z	7.86	7.52	7.37	7.17	9.53
2019-08-02T20:15:00Z	7.86	7.52	7.37	7.17	9.53
2019-08-02T20:30:00Z	7.86	7.52	7.37	7.17	9.53
2019-08-02T20:45:00Z	7.86	7.52	7.37	7.17	9.53
2019-08-02T21:00:00Z	7.86	7.49	7.37	7.17	9.53
2019-08-02T21:15:00Z	7.86	7.49	7.37	7.17	9.53
2019-08-02T21:30:00Z	7.86	7.49	7.37	7.17	9.53
2019-08-02T21:45:00Z	7.86	7.49	7.37	7.17	9.53
2019-08-02T22:00:00Z	7.86	7.49	7.37	7.17	9.53
2019-08-02T22:15:00Z	7.86	7.49	7.37	7.17	9.53
2019-08-02T22:30:00Z	7.86	7.49	7.37	7.17	9.53
2019-08-02T22:45:00Z	7.86	7.49	7.37	7.17	9.53
2019-08-02T23:00:00Z	7.86	7.49	7.37	7.17	9.53
2019-08-02T23:15:00Z	7.86	7.49	7.31	7.17	9.53
2019-08-02T23:30:00Z	7.86	7.49	7.31	7.17	9.53
2019-08-02T23:45:00Z	7.86	7.49	7.31	7.17	9.53
2019-08-03T00:00:00Z	7.86	7.49	7.31	7.17	9.53
2019-08-03T00:15:00Z	7.86	7.49	7.31	7.17	9.53
2019-08-03T00:30:00Z	7.8	7.49	7.31	7.17	9.53
2019-08-03T00:45:00Z	7.8	7.49	7.31	7.17	9.53
2019-08-03T01:00:00Z	7.8	7.49	7.31	7.17	9.53
2019-08-03T01:15:00Z	7.8	7.43	7.31	7.17	9.53
2019-08-03T01:30:00Z	7.8	7.43	7.31	7.17	9.53
2019-08-03T01:45:00Z	7.8	7.43	7.31	7.17	9.53
2019-08-03T02:00:00Z	7.8	7.43	7.31	7.17	9.53
2019-08-03T02:15:00Z	7.8	7.43	7.31	7.17	9.53
2019-08-03T02:30:00Z	7.8	7.43	7.31	7.17	9.53
2019-08-03T02:45:00Z	7.8	7.43	7.31	7.17	9.53
2019-08-03T03:00:00Z	7.8	7.43	7.31	7.17	9.53
2019-08-03T03:15:00Z	7.8	7.43	7.31	7.17	9.53
2019-08-03T03:30:00Z	7.8	7.43	7.31	7.17	9.53
2019-08-03T03:45:00Z	7.8	7.43	7.31	7.17	9.53
2019-08-03T04:00:00Z	7.8	7.43	7.31	7.17	9.53
2019-08-03T04:15:00Z	7.8	7.43	7.31	7.17	9.53
2019-08-03T04:30:00Z	7.8	7.43	7.31	7.17	9.53
2019-08-03T04:45:00Z	7.8	7.43	7.31	7.17	9.53
2019-08-03T05:00:00Z	7.8	7.43	7.31	7.17	9.53
2019-08-03T05:15:00Z	7.8	7.43	7.31	7.17	9.53
2019-08-03T05:30:00Z	7.8	7.43	7.31	7.17	9.53
2019-08-03T05:45:00Z	7.8	7.43	7.31	7.17	9.53
2019-08-03T06:00:00Z	7.8	7.43	7.31	7.17	9.53
2019-08-03T06:15:00Z	7.8	7.43	7.31	7.17	9.53
2019-08-03T06:30:00Z	7.8	7.43	7.31	7.17	9.53
2019-08-03T06:45:00Z	7.8	7.43	7.28	7.17	9.53
2019-08-03T07:00:00Z	7.8	7.43	7.28	7.17	9.53
2019-08-03T07:15:00Z	7.8	7.43	7.31	7.17	9.53
2019-08-03T07:30:00Z	7.8	7.43	7.28	7.17	9.53
2019-08-03T07:45:00Z	7.8	7.43	7.28	7.17	9.53
2019-08-03T08:00:00Z	7.8	7.43	7.28	7.17	9.53
2019-08-03T08:15:00Z	7.8	7.43	7.28	7.17	9.53
2019-08-03T08:30:00Z	7.8	7.43	7.28	7.17	9.53
2019-08-03T08:45:00Z	7.8	7.43	7.28	7.17	9.53
2019-08-03T09:00:00Z	7.86	7.43	7.28	7.17	9.53
2019-08-03T09:15:00Z	7.86	7.43	7.28	7.17	9.53
2019-08-03T09:30:00Z	7.86	7.43	7.28	7.17	9.53
2019-08-03T09:45:00Z	7.86	7.49	7.28	7.17	9.53
2019-08-03T10:00:00Z	7.86	7.49	7.28	7.17	9.53
2019-08-03T10:15:00Z	7.86	7.49	7.31	7.17	9.53
2019-08-03T10:30:00Z	7.86	7.49	7.31	7.17	9.53
2019-08-03T10:45:00Z	7.86	7.49	7.31	7.17	9.53
2019-08-03T11:00:00Z	7.89	7.49	7.31	7.17	9.53
2019-08-03T11:15:00Z	7.89	7.52	7.31	7.17	9.53
2019-08-03T11:30:00Z	7.89	7.52	7.31	7.17	9.53
2019-08-03T11:45:00Z	7.89	7.52	7.31	7.17	9.53
2019-08-03T12:00:00Z	7.89	7.52	7.31	7.17	9.53
2019-08-03T12:15:00Z	7.89	7.52	7.31	7.17	9.53
2019-08-03T12:30:00Z	7.89	7.56	7.31	7.17	9.53
2019-08-03T12:45:00Z	7.89	7.56	7.31	7.17	9.53
2019-08-03T13:00:00Z	7.89	7.56	7.31	7.17	9.53
2019-08-03T13:15:00Z	7.93	7.56	7.31	7.17	9.53
2019-08-03T13:30:00Z	7.93	7.56	7.31	7.17	9.53
2019-08-03T13:45:00Z	7.93	7.56	7.31	7.17	9.53
2019-08-03T14:00:00Z	7.93	7.56	7.31	7.17	9.53
2019-08-03T14:15:00Z	7.93	7.62	7.31	7.17	9.53
2019-08-03T14:30:00Z	7.93	7.62	7.31	7.17	9.53
2019-08-03T14:45:00Z	7.89	7.62	7.31	7.17	9.53
2019-08-03T15:00:00Z	7.89	7.62	7.31	7.17	9.53
2019-08-03T15:15:00Z	7.89	7.62	7.37	7.17	9.53
2019-08-03T15:30:00Z	7.89	7.62	7.37	7.17	9.53
2019-08-03T15:45:00Z	7.89	7.62	7.37	7.17	9.53
2019-08-03T16:00:00Z	7.89	7.62	7.37	7.17	9.53
2019-08-03T16:15:00Z	7.89	7.62	7.37	7.17	9.53
2019-08-03T16:30:00Z	7.89	7.62	7.37	7.17	9.53
2019-08-03T16:45:00Z	7.89	7.66	7.37	7.17	9.53
2019-08-03T17:00:00Z	7.89	7.66	7.37	7.17	9.53
2019-08-03T17:15:00Z	7.86	7.66	7.37	7.17	9.53
2019-08-03T17:30:00Z	7.86	7.66	7.37	7.17	9.53
2019-08-03T17:45:00Z	7.86	7.66	7.37	7.17	9.53
2019-08-03T18:00:00Z	7.86	7.66	7.37	7.17	9.53
2019-08-03T18:15:00Z	7.86	7.66	7.37	7.17	9.53
2019-08-03T18:30:00Z	7.86	7.62	7.37	7.17	9.53
2019-08-03T18:45:00Z	7.86	7.62	7.37	7.17	9.53
2019-08-03T19:00:00Z	7.86	7.62	7.37	7.17	9.53
2019-08-03T19:15:00Z	7.86	7.62	7.37	7.17	9.53
2019-08-03T19:30:00Z	7.86	7.62	7.37	7.17	9.53
2019-08-03T19:45:00Z	7.86	7.62	7.37	7.17	9.53
2019-08-03T20:00:00Z	7.86	7.62	7.37	7.17	9.53
2019-08-03T20:15:00Z	7.8	7.62	7.37	7.17	9.53
2019-08-03T20:30:00Z	7.8	7.62	7.37	7.17	9.53
2019-08-03T20:45:00Z	7.8	7.62	7.37	7.17	9.53
2019-08-03T21:00:00Z	7.8	7.62	7.37	7.17	9.53
2019-08-03T21:15:00Z	7.8	7.62	7.37	7.17	9.53
2019-08-03T21:30:00Z	7.8	7.62	7.37	7.17	9.53
2019-08-03T21:45:00Z	7.8	7.62	7.37	7.17	9.53
2019-08-03T22:00:00Z	7.8	7.56	7.37	7.22	9.53
2019-08-03T22:15:00Z	7.8	7.56	7.37	7.22	9.53
2019-08-03T22:30:00Z	7.8	7.56	7.37	7.22	9.53
2019-08-03T22:45:00Z	7.8	7.56	7.37	7.22	9.53
2019-08-03T23:00:00Z	7.8	7.56	7.37	7.22	9.53
2019-08-03T23:15:00Z	7.76	7.56	7.37	7.22	9.53
2019-08-03T23:30:00Z	7.76	7.56	7.37	7.22	9.53
2019-08-03T23:45:00Z	7.76	7.56	7.37	7.22	9.53
2019-08-04T00:00:00Z	7.76	7.56	7.37	7.22	9.53
2019-08-04T00:15:00Z	7.76	7.56	7.37	7.22	9.53
2019-08-04T00:30:00Z	7.76	7.56	7.37	7.22	9.53
2019-08-04T00:45:00Z	7.76	7.56	7.37	7.22	9.53
2019-08-04T01:00:00Z	7.76	7.56	7.37	7.22	9.53
2019-08-04T01:15:00Z	7.76	7.56	7.37	7.22	9.53
2019-08-04T01:30:00Z	7.76	7.56	7.37	7.22	9.53
2019-08-04T01:45:00Z	7.76	7.56	7.37	7.22	9.53
2019-08-04T02:00:00Z	7.76	7.56	7.37	7.22	9.53
2019-08-04T02:15:00Z	7.76	7.56	7.37	7.22	9.53
2019-08-04T02:30:00Z	7.76	7.56	7.37	7.22	9.53
2019-08-04T02:45:00Z	7.76	7.56	7.31	7.22	9.53
2019-08-04T03:00:00Z	7.76	7.56	7.31	7.22	9.53
2019-08-04T03:15:00Z	7.76	7.56	7.31	7.22	9.53
2019-08-04T03:30:00Z	7.76	7.52	7.31	7.22	9.53
2019-08-04T03:45:00Z	7.76	7.52	7.31	7.22	9.53
2019-08-04T04:00:00Z	7.76	7.52	7.31	7.22	9.53
2019-08-04T04:15:00Z	7.76	7.52	7.31	7.22	9.6
2019-08-04T04:30:00Z	7.76	7.52	7.31	7.22	9.53
2019-08-04T04:45:00Z	7.76	7.52	7.31	7.22	9.6
2019-08-04T05:00:00Z	7.76	7.52	7.31	7.22	9.6
2019-08-04T05:15:00Z	7.71	7.52	7.31	7.22	9.6
2019-08-04T05:30:00Z	7.76	7.52	7.31	7.22	9.6
2019-08-04T05:45:00Z	7.71	7.52	7.31	7.22	9.6
2019-08-04T06:00:00Z	7.71	7.52	7.31	7.22	9.6
2019-08-04T06:15:00Z	7.71	7.52	7.31	7.22	9.6
2019-08-04T06:30:00Z	7.76	7.52	7.31	7.22	9.6
2019-08-04T06:45:00Z	7.76	7.52	7.31	7.22	9.6
2019-08-04T07:00:00Z	7.76	7.52	7.31	7.22	9.6
2019-08-04T07:15:00Z	7.76	7.52	7.31	7.22	9.6
2019-08-04T07:30:00Z	7.76	7.52	7.31	7.22	9.6
2019-08-04T07:45:00Z	7.76	7.52	7.31	7.22	9.6
2019-08-04T08:00:00Z	7.76	7.52	7.31	7.22	9.6
2019-08-04T08:15:00Z	7.76	7.52	7.31	7.22	9.6
2019-08-04T08:30:00Z	7.76	7.52	7.31	7.22	9.6
2019-08-04T08:45:00Z	7.76	7.52	7.31	7.22	9.6
2019-08-04T09:00:00Z	7.76	7.52	7.31	7.22	9.6
2019-08-04T09:15:00Z	7.76	7.52	7.31	7.22	9.6
2019-08-04T09:30:00Z	7.76	7.52	7.31	7.22	9.6
2019-08-04T09:45:00Z	7.76	7.52	7.31	7.22	9.6
2019-08-04T10:00:00Z	7.8	7.52	7.31	7.22	9.6
2019-08-04T10:15:00Z	7.8	7.56	7.31	7.22	9.6
2019-08-04T10:30:00Z	7.8	7.56	7.31	7.22	9.6
2019-08-04T10:45:00Z	7.8	7.56	7.31	7.22	9.6
2019-08-04T11:00:00Z	7.8	7.56	7.31	7.22	9.6
2019-08-04T11:15:00Z	7.8	7.56	7.31	7.22	9.6
2019-08-04T11:30:00Z	7.8	7.56	7.31	7.22	9.6
2019-08-04T11:45:00Z	7.8	7.56	7.31	7.22	9.6
2019-08-04T12:00:00Z	7.86	7.56	7.31	7.22	9.6
2019-08-04T12:15:00Z	7.86	7.62	7.31	7.22	9.6
2019-08-04T12:30:00Z	7.86	7.62	7.31	7.22	9.6
2019-08-04T12:45:00Z	7.86	7.62	7.31	7.22	9.6
2019-08-04T13:00:00Z	7.86	7.62	7.31	7.22	9.6
2019-08-04T13:15:00Z	7.86	7.62	7.31	7.22	9.6
2019-08-04T13:30:00Z	7.86	7.62	7.31	7.22	9.6
2019-08-04T13:45:00Z	7.86	7.66	7.31	7.22	9.6
2019-08-04T14:00:00Z	7.86	7.66	7.31	7.22	9.6
2019-08-04T14:15:00Z	7.86	7.66	7.31	7.22	9.6
2019-08-04T14:30:00Z	7.86	7.66	7.37	7.22	9.6
2019-08-04T14:45:00Z	7.86	7.66	7.37	7.22	9.6
2019-08-04T15:00:00Z	7.86	7.66	7.37	7.22	9.6
2019-08-04T15:15:00Z	7.86	7.66	7.37	7.22	9.6
2019-08-04T15:30:00Z	7.86	7.66	7.37	7.22	9.6
2019-08-04T15:45:00Z	7.86	7.66	7.37	7.22	9.6
2019-08-04T16:00:00Z	7.8	7.66	7.37	7.22	9.6
2019-08-04T16:15:00Z	7.8	7.66	7.37	7.22	9.6
2019-08-04T16:30:00Z	7.8	7.66	7.37	7.22	9.6
2019-08-04T16:45:00Z	7.8	7.66	7.37	7.22	9.6
2019-08-04T17:00:00Z	7.8	7.66	7.37	7.22	9.6
2019-08-04T17:15:00Z	7.8	7.66	7.37	7.22	9.6
2019-08-04T17:30:00Z	7.8	7.66	7.37	7.22	9.6
2019-08-04T17:45:00Z	7.8	7.66	7.37	7.22	9.6
2019-08-04T18:00:00Z	7.8	7.66	7.37	7.22	9.6
2019-08-04T18:15:00Z	7.8	7.66	7.37	7.22	9.6
2019-08-04T18:30:00Z	7.76	7.66	7.37	7.22	9.6
2019-08-04T18:45:00Z	7.76	7.66	7.37	7.22	9.6
2019-08-04T19:00:00Z	7.76	7.66	7.37	7.22	9.6
2019-08-04T19:15:00Z	7.76	7.66	7.37	7.22	9.6
2019-08-04T19:30:00Z	7.76	7.66	7.37	7.22	9.6
2019-08-04T19:45:00Z	7.76	7.66	7.37	7.22	9.6
2019-08-04T20:00:00Z	7.76	7.66	7.37	7.22	9.6
2019-08-04T20:15:00Z	7.76	7.66	7.37	7.22	9.6
2019-08-04T20:30:00Z	7.71	7.66	7.37	7.22	9.6
2019-08-04T20:45:00Z	7.71	7.66	7.37	7.22	9.6
2019-08-04T21:00:00Z	7.71	7.66	7.37	7.22	9.6
2019-08-04T21:15:00Z	7.71	7.66	7.37	7.22	9.6
2019-08-04T21:30:00Z	7.71	7.66	7.37	7.22	9.6
2019-08-04T21:45:00Z	7.71	7.66	7.37	7.22	9.6
2019-08-04T22:00:00Z	7.71	7.62	7.37	7.22	9.6
2019-08-04T22:15:00Z	7.71	7.62	7.37	7.22	9.6
2019-08-04T22:30:00Z	7.71	7.62	7.37	7.22	9.6
2019-08-04T22:45:00Z	7.71	7.62	7.37	7.22	9.6
2019-08-04T23:00:00Z	7.67	7.62	7.37	7.22	9.6
2019-08-04T23:15:00Z	7.67	7.62	7.37	7.22	9.6
2019-08-04T23:30:00Z	7.67	7.62	7.37	7.22	9.6
2019-08-04T23:45:00Z	7.67	7.62	7.37	7.22	9.6
2019-08-05T00:00:00Z	7.67	7.62	7.37	7.22	9.6
2019-08-05T00:15:00Z	7.67	7.62	7.37	7.22	9.6
2019-08-05T00:30:00Z	7.67	7.62	7.37	7.22	9.6
2019-08-05T00:45:00Z	7.67	7.56	7.37	7.22	9.6
2019-08-05T01:00:00Z	7.67	7.56	7.37	7.22	9.6
2019-08-05T01:15:00Z	7.67	7.56	7.37	7.22	9.6
2019-08-05T01:30:00Z	7.61	7.56	7.37	7.22	9.6
2019-08-05T01:45:00Z	7.61	7.56	7.37	7.22	9.6
2019-08-05T02:00:00Z	7.61	7.56	7.37	7.22	9.6
2019-08-05T02:15:00Z	7.61	7.56	7.37	7.22	9.6
2019-08-05T02:30:00Z	7.61	7.56	7.37	7.22	9.6
2019-08-05T02:45:00Z	7.61	7.56	7.31	7.22	9.6
2019-08-05T03:00:00Z	7.61	7.56	7.31	7.22	9.6
2019-08-05T03:15:00Z	7.61	7.56	7.31	7.22	9.6
2019-08-05T03:30:00Z	7.61	7.56	7.31	7.22	9.6
2019-08-05T03:45:00Z	7.61	7.56	7.31	7.22	9.6
2019-08-05T04:00:00Z	7.61	7.56	7.31	7.22	9.6
2019-08-05T04:15:00Z	7.61	7.56	7.31	7.22	9.6
2019-08-05T04:30:00Z	7.61	7.56	7.31	7.22	9.6
2019-08-05T04:45:00Z	7.61	7.56	7.31	7.22	9.6
2019-08-05T05:00:00Z	7.61	7.56	7.31	7.22	9.6
2019-08-05T05:15:00Z	7.61	7.52	7.31	7.22	9.6
2019-08-05T05:30:00Z	7.61	7.52	7.31	7.22	9.6
2019-08-05T05:45:00Z	7.61	7.52	7.31	7.22	9.6
2019-08-05T06:00:00Z	7.61	7.52	7.31	7.22	9.6
2019-08-05T06:15:00Z	7.61	7.52	7.31	7.22	9.6
2019-08-05T06:30:00Z	7.61	7.52	7.31	7.22	9.6
2019-08-05T06:45:00Z	7.61	7.52	7.31	7.22	9.6
2019-08-05T07:00:00Z	7.61	7.52	7.31	7.22	9.6
2019-08-05T07:15:00Z	7.61	7.52	7.31	7.22	9.6
2019-08-05T07:30:00Z	7.61	7.52	7.31	7.22	9.6
2019-08-05T07:45:00Z	7.61	7.52	7.31	7.22	9.6
2019-08-05T08:00:00Z	7.61	7.52	7.31	7.22	9.6
2019-08-05T08:15:00Z	7.61	7.52	7.31	7.22	9.6
2019-08-05T08:30:00Z	7.61	7.52	7.31	7.22	9.6
2019-08-05T08:45:00Z	7.61	7.52	7.31	7.22	9.6
2019-08-05T09:00:00Z	7.67	7.56	7.31	7.22	9.6
2019-08-05T09:15:00Z	7.67	7.56	7.31	7.22	9.6
2019-08-05T09:30:00Z	7.67	7.56	7.31	7.22	9.6
2019-08-05T09:45:00Z	7.67	7.56	7.31	7.22	9.6
2019-08-05T10:00:00Z	7.67	7.56	7.31	7.22	9.6
2019-08-05T10:15:00Z	7.67	7.56	7.31	7.22	9.6
2019-08-05T10:30:00Z	7.67	7.56	7.31	7.22	9.6
2019-08-05T10:45:00Z	7.67	7.56	7.31	7.22	9.6
2019-08-05T11:00:00Z	7.67	7.56	7.31	7.22	9.6
2019-08-05T11:15:00Z	7.67	7.56	7.31	7.22	9.6
2019-08-05T11:30:00Z	7.67	7.56	7.31	7.22	9.6
2019-08-05T11:45:00Z	7.67	7.56	7.31	7.22	9.6
2019-08-05T12:00:00Z	7.67	7.56	7.31	7.22	9.6
2019-08-05T12:15:00Z	7.67	7.56	7.31	7.22	9.6
2019-08-05T12:30:00Z	7.71	7.56	7.31	7.22	9.6
2019-08-05T12:45:00Z	7.71	7.62	7.31	7.22	9.6
2019-08-05T13:00:00Z	7.71	7.62	7.31	7.22	9.6
2019-08-05T13:15:00Z	7.71	7.62	7.31	7.22	9.6
2019-08-05T13:30:00Z	7.71	7.62	7.31	7.22	9.6
2019-08-05T13:45:00Z	7.71	7.62	7.31	7.22	9.6
2019-08-05T14:00:00Z	7.71	7.62	7.31	7.22	9.6
2019-08-05T14:15:00Z	7.71	7.62	7.31	7.22	9.6
2019-08-05T14:30:00Z	7.71	7.62	7.31	7.22	9.6
2019-08-05T14:45:00Z	7.71	7.62	7.31	7.22	9.6
2019-08-05T15:00:00Z	7.71	7.62	7.31	7.22	9.6
2019-08-05T15:15:00Z	7.71	7.66	7.31	7.22	9.6
2019-08-05T15:30:00Z	7.71	7.66	7.31	7.22	9.6
2019-08-05T15:45:00Z	7.71	7.66	7.31	7.22	9.6
2019-08-05T16:00:00Z	7.71	7.66	7.31	7.22	9.6
2019-08-05T16:15:00Z	7.71	7.66	7.37	7.22	9.6
2019-08-05T16:30:00Z	7.71	7.66	7.37	7.22	9.6
2019-08-05T16:45:00Z	7.71	7.66	7.37	7.22	9.6
2019-08-05T17:00:00Z	7.71	7.66	7.37	7.22	9.6
2019-08-05T17:15:00Z	7.71	7.66	7.37	7.22	9.6
2019-08-05T17:30:00Z	7.71	7.66	7.37	7.22	9.6
2019-08-05T17:45:00Z	7.71	7.66	7.37	7.22	9.6
2019-08-05T18:00:00Z	7.71	7.66	7.37	7.22	9.6
2019-08-05T18:15:00Z	7.67	7.66	7.37	7.22	9.6
2019-08-05T18:30:00Z	7.67	7.66	7.37	7.22	9.6
2019-08-05T18:45:00Z	7.67	7.66	7.37	7.22	9.6
2019-08-05T19:00:00Z	7.67	7.66	7.37	7.22	9.6
2019-08-05T19:15:00Z	7.67	7.66	7.37	7.22	9.6
2019-08-05T19:30:00Z	7.67	7.66	7.37	7.22	9.6
2019-08-05T19:45:00Z	7.67	7.66	7.37	7.22	9.6
2019-08-05T20:00:00Z	7.67	7.66	7.37	7.22	9.6
2019-08-05T20:15:00Z	7.67	7.66	7.37	7.22	9.6
2019-08-05T20:30:00Z	7.67	7.66	7.37	7.22	9.6
2019-08-05T20:45:00Z	7.61	7.66	7.37	7.22	9.6
2019-08-05T21:00:00Z	7.61	7.66	7.37	7.22	9.6
2019-08-05T21:15:00Z	7.61	7.66	7.37	7.22	9.6
2019-08-05T21:30:00Z	7.61	7.66	7.37	7.22	9.6
2019-08-05T21:45:00Z	7.61	7.66	7.37	7.22	9.6
2019-08-05T22:00:00Z	7.61	7.62	7.37	7.22	9.6
2019-08-05T22:15:00Z	7.61	7.62	7.37	7.22	9.6
2019-08-05T22:30:00Z	7.61	7.62	7.37	7.22	9.6
2019-08-05T22:45:00Z	7.61	7.62	7.37	7.22	9.6
2019-08-05T23:00:00Z	7.61	7.62	7.37	7.22	9.6
2019-08-05T23:15:00Z	7.61	7.62	7.37	7.22	9.6
2019-08-05T23:30:00Z	7.61	7.62	7.37	7.22	9.6
2019-08-05T23:45:00Z	7.61	7.62	7.37	7.22	9.6
2019-08-06T00:00:00Z	7.61	7.62	7.37	7.22	9.6
2019-08-06T00:15:00Z	7.61	7.62	7.37	7.22	9.6
2019-08-06T00:30:00Z	7.58	7.62	7.37	7.22	9.6
2019-08-06T00:45:00Z	7.58	7.62	7.37	7.22	9.6
2019-08-06T01:00:00Z	7.58	7.62	7.37	7.22	9.6
2019-08-06T01:15:00Z	7.58	7.62	7.37	7.22	9.6
2019-08-06T01:30:00Z	7.58	7.62	7.37	7.22	9.6
2019-08-06T01:45:00Z	7.58	7.62	7.37	7.22	9.6
2019-08-06T02:00:00Z	7.58	7.62	7.37	7.22	9.6
2019-08-06T02:15:00Z	7.58	7.62	7.37	7.22	9.6
2019-08-06T02:30:00Z	7.58	7.56	7.37	7.22	9.6
2019-08-06T02:45:00Z	7.58	7.56	7.37	7.22	9.6
2019-08-06T03:00:00Z	7.58	7.56	7.37	7.22	9.6
2019-08-06T03:15:00Z	7.58	7.56	7.31	7.22	9.6
2019-08-06T03:30:00Z	7.58	7.56	7.31	7.22	9.6
2019-08-06T03:45:00Z	7.58	7.56	7.31	7.22	9.6
2019-08-06T04:00:00Z	7.52	7.56	7.31	7.22	9.6
2019-08-06T04:15:00Z	7.52	7.56	7.31	7.22	9.6
2019-08-06T04:30:00Z	7.52	7.56	7.31	7.22	9.6
2019-08-06T04:45:00Z	7.52	7.56	7.31	7.22	9.6
2019-08-06T05:00:00Z	7.52	7.56	7.31	7.22	9.6
2019-08-06T05:15:00Z	7.52	7.56	7.31	7.22	9.6
2019-08-06T05:30:00Z	7.52	7.56	7.31	7.22	9.6
2019-08-06T05:45:00Z	7.52	7.56	7.31	7.22	9.6
2019-08-06T06:00:00Z	7.52	7.56	7.31	7.22	9.6
2019-08-06T06:15:00Z	7.52	7.56	7.31	7.22	9.6
2019-08-06T06:30:00Z	7.52	7.56	7.31	7.22	9.6
2019-08-06T06:45:00Z	7.52	7.56	7.31	7.22	9.6
2019-08-06T07:00:00Z	7.52	7.56	7.31	7.22	9.6
2019-08-06T07:15:00Z	7.52	7.56	7.31	7.22	9.6
2019-08-06T07:30:00Z	7.52	7.56	7.31	7.22	9.6
2019-08-06T07:45:00Z	7.52	7.56	7.31	7.22	9.6
2019-08-06T08:00:00Z	7.52	7.56	7.31	7.22	9.6
2019-08-06T08:15:00Z	7.58	7.56	7.31	7.22	9.6
2019-08-06T08:30:00Z	7.58	7.56	7.31	7.22	9.6
2019-08-06T08:45:00Z	7.58	7.56	7.31	7.22	9.6
2019-08-06T09:00:00Z	7.58	7.56	7.31	7.22	9.6
2019-08-06T09:15:00Z	7.58	7.56	7.31	7.22	9.6
2019-08-06T09:30:00Z	7.58	7.56	7.31	7.22	9.6
2019-08-06T09:45:00Z	7.58	7.56	7.31	7.22	9.6
2019-08-06T10:00:00Z	7.58	7.56	7.31	7.22	9.6
2019-08-06T10:15:00Z	7.61	7.56	7.31	7.22	9.6
2019-08-06T10:30:00Z	7.61	7.56	7.31	7.22	9.6
2019-08-06T10:45:00Z	7.61	7.56	7.31	7.22	9.53
2019-08-06T11:00:00Z	7.61	7.62	7.31	7.22	9.53
2019-08-06T11:15:00Z	7.61	7.62	7.31	7.22	9.53
2019-08-06T11:30:00Z	7.61	7.62	7.31	7.22	9.53
2019-08-06T11:45:00Z	7.61	7.62	7.31	7.22	9.53
2019-08-06T12:00:00Z	7.61	7.62	7.31	7.22	9.53
2019-08-06T12:15:00Z	7.67	7.62	7.31	7.22	9.53
2019-08-06T12:30:00Z	7.67	7.62	7.31	7.22	9.53
2019-08-06T12:45:00Z	7.67	7.66	7.37	7.22	9.53
2019-08-06T13:00:00Z	7.67	7.66	7.37	7.22	9.53
2019-08-06T13:15:00Z	7.67	7.66	7.37	7.22	9.53
2019-08-06T13:30:00Z	7.67	7.66	7.37	7.22	9.53
2019-08-06T13:45:00Z	7.67	7.66	7.37	7.22	9.53
2019-08-06T14:00:00Z	7.67	7.66	7.37	7.22	9.53
2019-08-06T14:15:00Z	7.67	7.66	7.37	7.22	9.53
2019-08-06T14:30:00Z	7.67	7.66	7.37	7.22	9.53
2019-08-06T14:45:00Z	7.61	7.66	7.37	7.22	9.53
2019-08-06T15:00:00Z	7.61	7.66	7.37	7.22	9.53
2019-08-06T15:15:00Z	7.61	7.66	7.37	7.22	9.53
2019-08-06T15:30:00Z	7.61	7.66	7.37	7.22	9.53
2019-08-06T15:45:00Z	7.61	7.66	7.37	7.22	9.53
2019-08-06T16:00:00Z	7.61	7.66	7.37	7.22	9.53
2019-08-06T16:15:00Z	7.61	7.66	7.37	7.22	9.53
2019-08-06T16:30:00Z	7.61	7.66	7.37	7.22	9.53
2019-08-06T16:45:00Z	7.61	7.66	7.37	7.22	9.53
2019-08-06T17:00:00Z	7.61	7.66	7.37	7.22	9.53
2019-08-06T17:15:00Z	7.61	7.66	7.37	7.22	9.53
2019-08-06T17:30:00Z	7.61	7.66	7.37	7.22	9.53
2019-08-06T17:45:00Z	7.61	7.66	7.37	7.22	9.53
2019-08-06T18:00:00Z	7.61	7.66	7.37	7.22	9.53
2019-08-06T18:15:00Z	7.61	7.66	7.37	7.22	9.53
2019-08-06T18:30:00Z	7.61	7.66	7.37	7.22	9.53
2019-08-06T18:45:00Z	7.58	7.66	7.37	7.22	9.53
2019-08-06T19:00:00Z	7.58	7.66	7.37	7.22	9.53
2019-08-06T19:15:00Z	7.58	7.66	7.37	7.22	9.53
2019-08-06T19:30:00Z	7.58	7.66	7.37	7.22	9.53
2019-08-06T19:45:00Z	7.58	7.66	7.37	7.22	9.53
2019-08-06T20:00:00Z	7.58	7.66	7.37	7.22	9.53
2019-08-06T20:15:00Z	7.58	7.66	7.37	7.22	9.53
2019-08-06T20:30:00Z	7.58	7.66	7.41	7.22	9.53
2019-08-06T20:45:00Z	7.58	7.66	7.37	7.22	9.53
2019-08-06T21:00:00Z	7.58	7.66	7.41	7.22	9.53
2019-08-06T21:15:00Z	7.52	7.66	7.41	7.22	9.53
2019-08-06T21:30:00Z	7.52	7.66	7.37	7.22	9.53
2019-08-06T21:45:00Z	7.52	7.66	7.37	7.22	9.53
2019-08-06T22:00:00Z	7.52	7.66	7.37	7.22	9.53
2019-08-06T22:15:00Z	7.52	7.66	7.37	7.22	9.53
2019-08-06T22:30:00Z	7.52	7.66	7.37	7.22	9.53
2019-08-06T22:45:00Z	7.52	7.62	7.37	7.22	9.53
2019-08-06T23:00:00Z	7.52	7.62	7.37	7.22	9.53
2019-08-06T23:15:00Z	7.48	7.62	7.37	7.22	9.53
2019-08-06T23:30:00Z	7.48	7.62	7.37	7.22	9.53
2019-08-06T23:45:00Z	7.48	7.62	7.37	7.22	9.53
2019-08-07T00:00:00Z	7.48	7.62	7.37	7.22	9.53
2019-08-07T00:15:00Z	7.48	7.62	7.37	7.22	9.53
2019-08-07T00:30:00Z	7.48	7.62	7.37	7.22	9.53
2019-08-07T00:45:00Z	7.48	7.62	7.37	7.22	9.53
2019-08-07T01:00:00Z	7.48	7.62	7.37	7.22	9.53
2019-08-07T01:15:00Z	7.48	7.62	7.37	7.22	9.53
2019-08-07T01:30:00Z	7.48	7.62	7.37	7.22	9.53
2019-08-07T01:45:00Z	7.48	7.62	7.37	7.22	9.53
2019-08-07T02:00:00Z	7.48	7.62	7.37	7.22	9.53
2019-08-07T02:15:00Z	7.48	7.62	7.37	7.22	9.53
2019-08-07T02:30:00Z	7.48	7.62	7.37	7.22	9.53
2019-08-07T02:45:00Z	7.48	7.56	7.37	7.22	9.53
2019-08-07T03:00:00Z	7.48	7.56	7.37	7.22	9.53
2019-08-07T03:15:00Z	7.48	7.56	7.37	7.22	9.53
2019-08-07T03:30:00Z	7.48	7.56	7.37	7.22	9.6
2019-08-07T03:45:00Z	7.43	7.56	7.37	7.22	9.53
2019-08-07T04:00:00Z	7.43	7.56	7.37	7.22	9.6
2019-08-07T04:15:00Z	7.43	7.56	7.37	7.22	9.6
2019-08-07T04:30:00Z	7.43	7.56	7.37	7.22	9.6
2019-08-07T04:45:00Z	7.43	7.56	7.37	7.22	9.6
2019-08-07T05:00:00Z	7.43	7.56	7.37	7.22	9.6
2019-08-07T05:15:00Z	7.43	7.56	7.37	7.22	9.6
2019-08-07T05:30:00Z	7.43	7.56	7.37	7.22	9.6
2019-08-07T05:45:00Z	7.43	7.56	7.37	7.22	9.6
2019-08-07T06:00:00Z	7.43	7.56	7.37	7.22	9.6
2019-08-07T06:15:00Z	7.43	7.56	7.37	7.22	9.6
2019-08-07T06:30:00Z	7.43	7.56	7.37	7.22	9.6
2019-08-07T06:45:00Z	7.43	7.56	7.37	7.22	9.6
2019-08-07T07:00:00Z	7.43	7.56	7.37	7.22	9.6
2019-08-07T07:15:00Z	7.43	7.56	7.37	7.22	9.6
2019-08-07T07:30:00Z	7.43	7.56	7.37	7.22	9.6
2019-08-07T07:45:00Z	7.43	7.56	7.37	7.22	9.6
2019-08-07T08:00:00Z	7.43	7.56	7.37	7.22	9.6
2019-08-07T08:15:00Z	7.43	7.56	7.37	7.22	9.6
2019-08-07T08:30:00Z	7.48	7.56	7.37	7.22	9.53
2019-08-07T08:45:00Z	7.48	7.56	7.37	7.22	9.53
2019-08-07T09:00:00Z	7.48	7.56	7.37	7.22	9.53
2019-08-07T09:15:00Z	7.48	7.56	7.37	7.22	9.53
2019-08-07T09:30:00Z	7.48	7.56	7.37	7.22	9.53
2019-08-07T09:45:00Z	7.48	7.56	7.37	7.22	9.53
2019-08-07T10:00:00Z	7.48	7.56	7.37	7.22	9.53
2019-08-07T10:15:00Z	7.48	7.56	7.37	7.22	9.53
2019-08-07T10:30:00Z	7.48	7.56	7.37	7.22	9.53
2019-08-07T10:45:00Z	7.48	7.56	7.37	7.22	9.53
2019-08-07T11:00:00Z	7.52	7.56	7.37	7.22	9.53
2019-08-07T11:15:00Z	7.52	7.56	7.37	7.22	9.53
2019-08-07T11:30:00Z	7.52	7.62	7.37	7.22	9.53
2019-08-07T11:45:00Z	7.52	7.62	7.37	7.22	9.53
2019-08-07T12:00:00Z	7.52	7.62	7.37	7.22	9.53
2019-08-07T12:15:00Z	7.52	7.62	7.37	7.22	9.53
2019-08-07T12:30:00Z	7.52	7.62	7.37	7.22	9.53
2019-08-07T12:45:00Z	7.52	7.62	7.37	7.22	9.53
2019-08-07T13:00:00Z	7.52	7.62	7.37	7.22	9.53
2019-08-07T13:15:00Z	7.52	7.62	7.37	7.22	9.53
2019-08-07T13:30:00Z	7.52	7.62	7.37	7.22	9.53
2019-08-07T13:45:00Z	7.52	7.62	7.37	7.22	9.53
2019-08-07T14:00:00Z	7.52	7.62	7.37	7.22	9.53
2019-08-07T14:15:00Z	7.52	7.62	7.37	7.22	9.53
2019-08-07T14:30:00Z	7.52	7.62	7.37	7.22	9.53
2019-08-07T14:45:00Z	7.52	7.62	7.37	7.22	9.53
2019-08-07T15:00:00Z	7.52	7.62	7.37	7.22	9.53
2019-08-07T15:15:00Z	7.52	7.62	7.37	7.22	9.53
2019-08-07T15:30:00Z	7.52	7.62	7.37	7.22	9.53
2019-08-07T15:45:00Z	7.52	7.62	7.37	7.22	9.53
2019-08-07T16:00:00Z	7.52	7.62	7.37	7.22	9.53
2019-08-07T16:15:00Z	7.52	7.62	7.37	7.22	9.53
2019-08-07T16:30:00Z	7.52	7.62	7.37	7.22	9.53
2019-08-07T16:45:00Z	7.52	7.62	7.37	7.22	9.53
2019-08-07T17:00:00Z	7.52	7.62	7.37	7.22	9.53
2019-08-07T17:15:00Z	7.52	7.62	7.37	7.22	9.53
2019-08-07T17:30:00Z	7.52	7.62	7.37	7.22	9.53
2019-08-07T17:45:00Z	7.52	7.62	7.37	7.22	9.53
2019-08-07T18:00:00Z	7.48	7.62	7.37	7.22	9.53
2019-08-07T18:15:00Z	7.48	7.62	7.37	7.22	9.53
2019-08-07T18:30:00Z	7.48	7.62	7.37	7.22	9.53
2019-08-07T18:45:00Z	7.48	7.62	7.41	7.22	9.53
2019-08-07T19:00:00Z	7.48	7.62	7.41	7.22	9.53
2019-08-07T19:15:00Z	7.48	7.62	7.41	7.22	9.53
2019-08-07T19:30:00Z	7.48	7.62	7.41	7.22	9.53
2019-08-07T19:45:00Z	7.48	7.62	7.41	7.22	9.53
2019-08-07T20:00:00Z	7.48	7.62	7.41	7.22	9.53
2019-08-07T20:15:00Z	7.48	7.62	7.41	7.22	9.53
2019-08-07T20:30:00Z	7.48	7.62	7.41	7.22	9.53
2019-08-07T20:45:00Z	7.43	7.62	7.41	7.22	9.53
2019-08-07T21:00:00Z	7.43	7.62	7.41	7.22	9.53
2019-08-07T21:15:00Z	7.43	7.62	7.41	7.22	9.53
2019-08-07T21:30:00Z	7.43	7.62	7.41	7.22	9.53
2019-08-07T21:45:00Z	7.43	7.62	7.41	7.22	9.53
2019-08-07T22:00:00Z	7.43	7.62	7.41	7.22	9.53
2019-08-07T22:15:00Z	7.43	7.62	7.41	7.22	9.53
2019-08-07T22:30:00Z	7.43	7.56	7.41	7.22	9.53
2019-08-07T22:45:00Z	7.39	7.56	7.41	7.22	9.53
2019-08-07T23:00:00Z	7.39	7.56	7.41	7.22	9.53
2019-08-07T23:15:00Z	7.39	7.56	7.37	7.22	9.53
2019-08-07T23:30:00Z	7.39	7.56	7.37	7.22	9.53
2019-08-07T23:45:00Z	7.39	7.56	7.37	7.22	9.53
2019-08-08T00:00:00Z	7.39	7.56	7.37	7.22	9.53
2019-08-08T00:15:00Z	7.39	7.56	7.37	7.22	9.53
2019-08-08T00:30:00Z	7.39	7.56	7.37	7.22	9.53
2019-08-08T00:45:00Z	7.39	7.56	7.37	7.22	9.53
2019-08-08T01:00:00Z	7.39	7.56	7.37	7.22	9.53
2019-08-08T01:15:00Z	7.39	7.56	7.37	7.22	9.53
2019-08-08T01:30:00Z	7.39	7.56	7.37	7.22	9.53
2019-08-08T01:45:00Z	7.39	7.56	7.37	7.22	9.53
2019-08-08T02:00:00Z	7.39	7.56	7.37	7.22	9.53
2019-08-08T02:15:00Z	7.33	7.56	7.37	7.22	9.53
2019-08-08T02:30:00Z	7.33	7.52	7.37	7.22	9.53
2019-08-08T02:45:00Z	7.33	7.52	7.37	7.22	9.53
2019-08-08T03:00:00Z	7.33	7.52	7.37	7.22	9.53
2019-08-08T03:15:00Z	7.33	7.52	7.37	7.22	9.53
2019-08-08T03:30:00Z	7.33	7.52	7.37	7.22	9.53
2019-08-08T03:45:00Z	7.33	7.52	7.37	7.22	9.53
2019-08-08T04:00:00Z	7.33	7.52	7.37	7.22	9.53
2019-08-08T04:15:00Z	7.33	7.52	7.37	7.22	9.53
2019-08-08T04:30:00Z	7.33	7.52	7.37	7.22	9.53
2019-08-08T04:45:00Z	7.33	7.52	7.37	7.22	9.53
2019-08-08T05:00:00Z	7.33	7.52	7.37	7.22	9.53
2019-08-08T05:15:00Z	7.33	7.52	7.37	7.22	9.53
2019-08-08T05:30:00Z	7.33	7.52	7.37	7.22	9.53
2019-08-08T05:45:00Z	7.33	7.52	7.37	7.22	9.53
2019-08-08T06:00:00Z	7.33	7.52	7.37	7.22	9.53
2019-08-08T06:15:00Z	7.33	7.52	7.37	7.22	9.53
2019-08-08T06:30:00Z	7.33	7.49	7.37	7.22	9.53
2019-08-08T06:45:00Z	7.33	7.49	7.31	7.22	9.53
2019-08-08T07:00:00Z	7.33	7.49	7.31	7.22	9.53
2019-08-08T07:15:00Z	7.33	7.49	7.31	7.22	9.53
2019-08-08T07:30:00Z	7.33	7.49	7.31	7.22	9.53
2019-08-08T07:45:00Z	7.33	7.49	7.31	7.22	9.53
2019-08-08T08:00:00Z	7.33	7.49	7.31	7.22	9.53
2019-08-08T08:15:00Z	7.33	7.49	7.31	7.22	9.53
2019-08-08T08:30:00Z	7.33	7.49	7.31	7.22	9.53
2019-08-08T08:45:00Z	7.33	7.49	7.31	7.22	9.53
2019-08-08T09:00:00Z	7.33	7.49	7.31	7.22	9.53
2019-08-08T09:15:00Z	7.33	7.52	7.31	7.22	9.53
2019-08-08T09:30:00Z	7.39	7.52	7.31	7.22	9.53
2019-08-08T09:45:00Z	7.39	7.52	7.31	7.22	9.53
2019-08-08T10:00:00Z	7.39	7.52	7.31	7.22	9.53
2019-08-08T10:15:00Z	7.39	7.52	7.31	7.22	9.53
2019-08-08T10:30:00Z	7.39	7.52	7.31	7.22	9.48
2019-08-08T10:45:00Z	7.39	7.52	7.31	7.22	9.48
2019-08-08T11:00:00Z	7.39	7.52	7.31	7.22	9.48
2019-08-08T11:15:00Z	7.43	7.52	7.31	7.22	9.48
2019-08-08T11:30:00Z	7.43	7.52	7.31	7.22	9.48
2019-08-08T11:45:00Z	7.43	7.52	7.31	7.22	9.48
2019-08-08T12:00:00Z	7.43	7.56	7.37	7.22	9.48
2019-08-08T12:15:00Z	7.43	7.56	7.37	7.22	9.48
2019-08-08T12:30:00Z	7.43	7.56	7.37	7.22	9.48
2019-08-08T12:45:00Z	7.43	7.56	7.37	7.22	9.48
2019-08-08T13:00:00Z	7.48	7.56	7.37	7.22	9.48
2019-08-08T13:15:00Z	7.48	7.56	7.37	7.22	9.48
2019-08-08T13:30:00Z	7.48	7.56	7.37	7.22	9.48
2019-08-08T13:45:00Z	7.48	7.56	7.37	7.22	9.48
2019-08-08T14:00:00Z	7.48	7.56	7.37	7.22	9.48
2019-08-08T14:15:00Z	7.48	7.56	7.37	7.22	9.48
2019-08-08T14:30:00Z	7.48	7.56	7.37	7.22	9.48
2019-08-08T14:45:00Z	7.48	7.56	7.37	7.22	9.48
2019-08-08T15:00:00Z	7.48	7.56	7.37	7.22	9.48
2019-08-08T15:15:00Z	7.48	7.62	7.37	7.22	9.48
2019-08-08T15:30:00Z	7.48	7.62	7.37	7.22	9.48
2019-08-08T15:45:00Z	7.48	7.62	7.37	7.22	9.48
2019-08-08T16:00:00Z	7.48	7.62	7.37	7.22	9.48
2019-08-08T16:15:00Z	7.43	7.62	7.37	7.22	9.48
2019-08-08T16:30:00Z	7.43	7.62	7.37	7.22	9.48
2019-08-08T16:45:00Z	7.43	7.62	7.37	7.22	9.48
2019-08-08T17:00:00Z	7.43	7.62	7.37	7.22	9.48
2019-08-08T17:15:00Z	7.43	7.62	7.37	7.17	9.48
2019-08-08T17:30:00Z	7.43	7.62	7.37	7.17	9.48
2019-08-08T17:45:00Z	7.43	7.62	7.37	7.22	9.48
2019-08-08T18:00:00Z	7.43	7.62	7.37	7.22	9.48
2019-08-08T18:15:00Z	7.43	7.62	7.37	7.22	9.48
2019-08-08T18:30:00Z	7.39	7.56	7.37	7.17	9.48
2019-08-08T18:45:00Z	7.39	7.56	7.37	7.17	9.48
2019-08-08T19:00:00Z	7.39	7.56	7.37	7.22	9.48
2019-08-08T19:15:00Z	7.39	7.56	7.37	7.22	9.48
2019-08-08T19:30:00Z	7.39	7.56	7.41	7.22	9.48
2019-08-08T19:45:00Z	7.39	7.56	7.41	7.22	9.48
2019-08-08T20:00:00Z	7.39	7.56	7.41	7.22	9.48
2019-08-08T20:15:00Z	7.39	7.56	7.41	7.22	9.48
2019-08-08T20:30:00Z	7.39	7.56	7.41	7.22	9.48
2019-08-08T20:45:00Z	7.39	7.56	7.41	7.22	9.48
2019-08-08T21:00:00Z	7.33	7.56	7.41	7.22	9.48
2019-08-08T21:15:00Z	7.33	7.56	7.41	7.22	9.48
2019-08-08T21:30:00Z	7.33	7.56	7.41	7.22	9.48
2019-08-08T21:45:00Z	7.33	7.56	7.37	7.22	9.48
2019-08-08T22:00:00Z	7.33	7.56	7.37	7.22	9.48
2019-08-08T22:15:00Z	7.33	7.56	7.37	7.22	9.48
2019-08-08T22:30:00Z	7.33	7.56	7.41	7.22	9.48
2019-08-08T22:45:00Z	7.3	7.56	7.37	7.22	9.48
2019-08-08T23:00:00Z	7.3	7.52	7.37	7.22	9.48
2019-08-08T23:15:00Z	7.3	7.52	7.37	7.22	9.48
2019-08-08T23:30:00Z	7.3	7.52	7.37	7.22	9.48
2019-08-08T23:45:00Z	7.3	7.52	7.37	7.22	9.48
2019-08-09T00:00:00Z	7.3	7.52	7.37	7.22	9.48
2019-08-09T00:15:00Z	7.3	7.52	7.37	7.22	9.48
2019-08-09T00:30:00Z	7.3	7.52	7.37	7.22	9.48
2019-08-09T00:45:00Z	7.3	7.52	7.37	7.22	9.53
2019-08-09T01:00:00Z	7.24	7.52	7.37	7.22	9.53
2019-08-09T01:15:00Z	7.24	7.52	7.37	7.22	9.53
2019-08-09T01:30:00Z	7.24	7.49	7.37	7.22	9.53
2019-08-09T01:45:00Z	7.24	7.49	7.37	7.22	9.53
2019-08-09T02:00:00Z	7.24	7.49	7.37	7.22	9.53
2019-08-09T02:15:00Z	7.24	7.49	7.37	7.22	9.53
2019-08-09T02:30:00Z	7.24	7.49	7.37	7.22	9.53
2019-08-09T02:45:00Z	7.24	7.49	7.37	7.22	9.53
2019-08-09T03:00:00Z	7.24	7.49	7.37	7.22	9.53
2019-08-09T03:15:00Z	7.24	7.49	7.37	7.22	9.53
2019-08-09T03:30:00Z	7.24	7.49	7.37	7.22	9.53
2019-08-09T03:45:00Z	7.24	7.49	7.37	7.22	9.53
2019-08-09T04:00:00Z	7.24	7.49	7.37	7.22	9.53
2019-08-09T04:15:00Z	7.24	7.49	7.37	7.22	9.53
2019-08-09T04:30:00Z	7.24	7.49	7.37	7.22	9.53
2019-08-09T04:45:00Z	7.24	7.49	7.37	7.22	9.53
2019-08-09T05:00:00Z	7.2	7.43	7.37	7.22	9.53
2019-08-09T05:15:00Z	7.2	7.43	7.37	7.22	9.53
2019-08-09T05:30:00Z	7.2	7.43	7.31	7.22	9.53
2019-08-09T05:45:00Z	7.2	7.43	7.31	7.22	9.53
2019-08-09T06:00:00Z	7.2	7.43	7.31	7.22	9.53
2019-08-09T06:15:00Z	7.2	7.43	7.31	7.22	9.53
2019-08-09T06:30:00Z	7.2	7.43	7.31	7.22	9.53
2019-08-09T06:45:00Z	7.2	7.43	7.31	7.22	9.53
2019-08-09T07:00:00Z	7.2	7.43	7.31	7.22	9.53
2019-08-09T07:15:00Z	7.2	7.43	7.31	7.22	9.53
2019-08-09T07:30:00Z	7.2	7.43	7.31	7.22	9.53
2019-08-09T07:45:00Z	7.2	7.43	7.31	7.22	9.53
2019-08-09T08:00:00Z	7.24	7.43	7.31	7.22	9.48
2019-08-09T08:15:00Z	7.24	7.43	7.31	7.22	9.48
2019-08-09T08:30:00Z	7.24	7.43	7.31	7.22	9.48
2019-08-09T08:45:00Z	7.24	7.43	7.31	7.22	9.48
2019-08-09T09:00:00Z	7.24	7.43	7.31	7.22	9.48
2019-08-09T09:15:00Z	7.24	7.43	7.31	7.22	9.48
2019-08-09T09:30:00Z	7.24	7.43	7.31	7.22	9.48
2019-08-09T09:45:00Z	7.24	7.43	7.31	7.22	9.48
2019-08-09T10:00:00Z	7.3	7.43	7.31	7.22	9.48
2019-08-09T10:15:00Z	7.3	7.43	7.31	7.17	9.48
2019-08-09T10:30:00Z	7.3	7.43	7.31	7.17	9.48
2019-08-09T10:45:00Z	7.3	7.49	7.31	7.17	9.48
2019-08-09T11:00:00Z	7.3	7.49	7.31	7.17	9.48
2019-08-09T11:15:00Z	7.33	7.49	7.31	7.17	9.48
2019-08-09T11:30:00Z	7.33	7.49	7.31	7.17	9.48
2019-08-09T11:45:00Z	7.33	7.49	7.31	7.17	9.43
2019-08-09T12:00:00Z	7.33	7.49	7.31	7.17	9.43
2019-08-09T12:15:00Z	7.33	7.49	7.31	7.17	9.43
2019-08-09T12:30:00Z	7.33	7.49	7.31	7.17	9.43
2019-08-09T12:45:00Z	7.39	7.49	7.31	7.17	9.43
2019-08-09T13:00:00Z	7.39	7.52	7.31	7.17	9.43
2019-08-09T13:15:00Z	7.39	7.52	7.37	7.17	9.43
2019-08-09T13:30:00Z	7.39	7.52	7.37	7.17	9.43
2019-08-09T13:45:00Z	7.39	7.52	7.37	7.17	9.43
2019-08-09T14:00:00Z	7.39	7.52	7.37	7.17	9.43
2019-08-09T14:15:00Z	7.39	7.52	7.37	7.17	9.43
2019-08-09T14:30:00Z	7.39	7.52	7.37	7.17	9.43
2019-08-09T14:45:00Z	7.39	7.52	7.37	7.17	9.43
2019-08-09T15:00:00Z	7.39	7.52	7.37	7.17	9.43
2019-08-09T15:15:00Z	7.39	7.52	7.37	7.17	9.43
2019-08-09T15:30:00Z	7.39	7.52	7.37	7.17	9.43
2019-08-09T15:45:00Z	7.39	7.56	7.37	7.17	9.43
2019-08-09T16:00:00Z	7.39	7.56	7.37	7.17	9.43
2019-08-09T16:15:00Z	7.39	7.56	7.37	7.17	9.43
2019-08-09T16:30:00Z	7.39	7.56	7.37	7.17	9.43
2019-08-09T16:45:00Z	7.39	7.56	7.37	7.17	9.43
2019-08-09T17:00:00Z	7.39	7.56	7.37	7.17	9.43
2019-08-09T17:15:00Z	7.39	7.56	7.37	7.17	9.43
2019-08-09T17:30:00Z	7.39	7.56	7.37	7.17	9.43
2019-08-09T17:45:00Z	7.33	7.56	7.37	7.17	9.43
2019-08-09T18:00:00Z	7.33	7.56	7.37	7.17	9.43
2019-08-09T18:15:00Z	7.33	7.56	7.37	7.17	9.43
2019-08-09T18:30:00Z	7.33	7.56	7.37	7.17	9.43
2019-08-09T18:45:00Z	7.33	7.56	7.37	7.17	9.43
2019-08-09T19:00:00Z	7.33	7.56	7.37	7.17	9.43
2019-08-09T19:15:00Z	7.33	7.56	7.41	7.17	9.43
2019-08-09T19:30:00Z	7.33	7.52	7.41	7.17	9.43
2019-08-09T19:45:00Z	7.33	7.52	7.41	7.17	9.43
2019-08-09T20:00:00Z	7.33	7.52	7.41	7.17	9.43
2019-08-09T20:15:00Z	7.33	7.52	7.41	7.17	9.43
2019-08-09T20:30:00Z	7.3	7.52	7.41	7.17	9.43
2019-08-09T20:45:00Z	7.3	7.52	7.41	7.17	9.43
2019-08-09T21:00:00Z	7.3	7.52	7.41	7.17	9.43
2019-08-09T21:15:00Z	7.3	7.52	7.41	7.17	9.43
2019-08-09T21:30:00Z	7.3	7.52	7.41	7.17	9.43
2019-08-09T21:45:00Z	7.3	7.52	7.41	7.17	9.43
2019-08-09T22:00:00Z	7.3	7.52	7.41	7.17	9.43
2019-08-09T22:15:00Z	7.3	7.52	7.41	7.17	9.43
2019-08-09T22:30:00Z	7.3	7.52	7.41	7.17	9.43
2019-08-09T22:45:00Z	7.3	7.52	7.41	7.17	9.43
2019-08-09T23:00:00Z	7.3	7.52	7.41	7.17	9.43
2019-08-09T23:15:00Z	7.24	7.52	7.41	7.22	9.43
2019-08-09T23:30:00Z	7.24	7.52	7.41	7.22	9.43
2019-08-09T23:45:00Z	7.24	7.52	7.41	7.17	9.43
2019-08-10T00:00:00Z	7.24	7.52	7.41	7.17	9.43
2019-08-10T00:15:00Z	7.24	7.49	7.41	7.17	9.43
2019-08-10T00:30:00Z	7.24	7.49	7.41	7.17	9.48
2019-08-10T00:45:00Z	7.24	7.49	7.41	7.17	9.48
2019-08-10T01:00:00Z	7.24	7.49	7.41	7.22	9.48
2019-08-10T01:15:00Z	7.24	7.49	7.41	7.22	9.48
2019-08-10T01:30:00Z	7.24	7.49	7.41	7.17	9.48
2019-08-10T01:45:00Z	7.24	7.49	7.41	7.22	9.48
2019-08-10T02:00:00Z	7.24	7.49	7.37	7.22	9.48
2019-08-10T02:15:00Z	7.24	7.49	7.37	7.22	9.48
2019-08-10T02:30:00Z	7.24	7.49	7.37	7.22	9.48
2019-08-10T02:45:00Z	7.24	7.49	7.37	7.22	9.48
2019-08-10T03:00:00Z	7.24	7.49	7.37	7.22	9.48
2019-08-10T03:15:00Z	7.24	7.49	7.37	7.22	9.48
2019-08-10T03:30:00Z	7.24	7.49	7.37	7.22	9.48
2019-08-10T03:45:00Z	7.24	7.49	7.37	7.22	9.48
2019-08-10T04:00:00Z	7.24	7.49	7.37	7.22	9.48
2019-08-10T04:15:00Z	7.24	7.49	7.37	7.22	9.48
2019-08-10T04:30:00Z	7.24	7.49	7.37	7.22	9.48
2019-08-10T04:45:00Z	7.24	7.49	7.37	7.22	9.48
2019-08-10T05:00:00Z	7.24	7.49	7.37	7.22	9.48
2019-08-10T05:15:00Z	7.24	7.49	7.37	7.22	9.48
2019-08-10T05:30:00Z	7.24	7.49	7.37	7.22	9.48
2019-08-10T05:45:00Z	7.24	7.49	7.37	7.22	9.48
2019-08-10T06:00:00Z	7.24	7.43	7.37	7.22	9.48
2019-08-10T06:15:00Z	7.2	7.49	7.37	7.22	9.48
2019-08-10T06:30:00Z	7.2	7.43	7.37	7.22	9.48
2019-08-10T06:45:00Z	7.2	7.43	7.37	7.22	9.48
2019-08-10T07:00:00Z	7.2	7.43	7.37	7.22	9.48
2019-08-10T07:15:00Z	7.2	7.43	7.37	7.22	9.48
2019-08-10T07:30:00Z	7.24	7.43	7.37	7.22	9.48
2019-08-10T07:45:00Z	7.24	7.43	7.37	7.22	9.48
2019-08-10T08:00:00Z	7.24	7.43	7.37	7.22	9.48
2019-08-10T08:15:00Z	7.24	7.43	7.37	7.22	9.48
2019-08-10T08:30:00Z	7.24	7.43	7.37	7.22	9.43
2019-08-10T08:45:00Z	7.24	7.43	7.37	7.22	9.43
2019-08-10T09:00:00Z	7.24	7.43	7.37	7.22	9.43
2019-08-10T09:15:00Z	7.24	7.43	7.37	7.22	9.43
2019-08-10T09:30:00Z	7.24	7.49	7.37	7.22	9.43
2019-08-10T09:45:00Z	7.24	7.49	7.37	7.22	9.43
2019-08-10T10:00:00Z	7.24	7.49	7.37	7.22	9.43
2019-08-10T10:15:00Z	7.24	7.49	7.37	7.22	9.43
2019-08-10T10:30:00Z	7.3	7.49	7.37	7.17	9.43
2019-08-10T10:45:00Z	7.3	7.49	7.37	7.17	9.43
2019-08-10T11:00:00Z	7.3	7.49	7.37	7.17	9.43
2019-08-10T11:15:00Z	7.3	7.49	7.37	7.22	9.43
2019-08-10T11:30:00Z	7.3	7.49	7.37	7.17	9.43
2019-08-10T11:45:00Z	7.3	7.49	7.37	7.17	9.43
2019-08-10T12:00:00Z	7.3	7.49	7.37	7.17	9.43
2019-08-10T12:15:00Z	7.33	7.49	7.37	7.17	9.43
2019-08-10T12:30:00Z	7.33	7.49	7.37	7.17	9.43
2019-08-10T12:45:00Z	7.33	7.49	7.37	7.17	9.43
2019-08-10T13:00:00Z	7.33	7.49	7.37	7.17	9.43
2019-08-10T13:15:00Z	7.33	7.52	7.37	7.17	9.43
2019-08-10T13:30:00Z	7.33	7.52	7.37	7.17	9.43
2019-08-10T13:45:00Z	7.33	7.52	7.37	7.17	9.43
2019-08-10T14:00:00Z	7.33	7.52	7.37	7.17	9.43
2019-08-10T14:15:00Z	7.33	7.52	7.41	7.17	9.43
2019-08-10T14:30:00Z	7.39	7.52	7.41	7.17	9.43
2019-08-10T14:45:00Z	7.39	7.52	7.41	7.17	9.43
2019-08-10T15:00:00Z	7.39	7.52	7.41	7.17	9.43
2019-08-10T15:15:00Z	7.33	7.52	7.41	7.22	9.43
2019-08-10T15:30:00Z	7.33	7.52	7.41	7.17	9.43
2019-08-10T15:45:00Z	7.33	7.52	7.41	7.17	9.43
2019-08-10T16:00:00Z	7.33	7.52	7.41	7.22	9.43
2019-08-10T16:15:00Z	7.33	7.52	7.41	7.22	9.43
2019-08-10T16:30:00Z	7.33	7.52	7.41	7.22	9.43
2019-08-10T16:45:00Z	7.33	7.52	7.41	7.17	9.43
2019-08-10T17:00:00Z	7.33	7.52	7.41	7.17	9.43
2019-08-10T17:15:00Z	7.33	7.52	7.41	7.17	9.43
2019-08-10T17:30:00Z	7.3	7.52	7.41	7.17	9.43
2019-08-10T17:45:00Z	7.3	7.52	7.41	7.17	9.43
2019-08-10T18:00:00Z	7.3	7.52	7.41	7.17	9.38
2019-08-10T18:15:00Z	7.3	7.52	7.41	7.17	9.38
2019-08-10T18:30:00Z	7.3	7.52	7.41	7.17	9.38
2019-08-10T18:45:00Z	7.3	7.52	7.41	7.17	9.43
2019-08-10T19:00:00Z	7.3	7.52	7.41	7.17	9.43
2019-08-10T19:15:00Z	7.3	7.52	7.41	7.17	9.43
2019-08-10T19:30:00Z	7.3	7.52	7.41	7.17	9.43
2019-08-10T19:45:00Z	7.24	7.52	7.41	7.17	9.43
2019-08-10T20:00:00Z	7.24	7.52	7.41	7.17	9.43
2019-08-10T20:15:00Z	7.24	7.52	7.41	7.17	9.43
2019-08-10T20:30:00Z	7.24	7.52	7.41	7.17	9.43
2019-08-10T20:45:00Z	7.24	7.49	7.41	7.17	9.43
2019-08-10T21:00:00Z	7.24	7.49	7.41	7.17	9.43
2019-08-10T21:15:00Z	7.24	7.49	7.41	7.17	9.43
2019-08-10T21:30:00Z	7.24	7.49	7.41	7.17	9.43
2019-08-10T21:45:00Z	7.24	7.49	7.41	7.17	9.43
2019-08-10T22:00:00Z	7.24	7.49	7.41	7.22	9.43
2019-08-10T22:15:00Z	7.2	7.49	7.41	7.17	9.43
2019-08-10T22:30:00Z	7.2	7.49	7.41	7.22	9.43
2019-08-10T22:45:00Z	7.2	7.49	7.41	7.22	9.43
2019-08-10T23:00:00Z	7.2	7.49	7.41	7.22	9.43
2019-08-10T23:15:00Z	7.2	7.49	7.41	7.22	9.43
2019-08-10T23:30:00Z	7.2	7.49	7.41	7.22	9.43
2019-08-10T23:45:00Z	7.2	7.49	7.41	7.17	9.43
2019-08-11T00:00:00Z	7.2	7.43	7.41	7.17	9.43
2019-08-11T00:15:00Z	7.2	7.43	7.41	7.17	9.43
2019-08-11T00:30:00Z	7.15	7.43	7.41	7.22	9.43
2019-08-11T00:45:00Z	7.15	7.43	7.41	7.22	9.43
2019-08-11T01:00:00Z	7.15	7.43	7.41	7.22	9.43
2019-08-11T01:15:00Z	7.15	7.43	7.41	7.22	9.43
2019-08-11T01:30:00Z	7.15	7.43	7.41	7.22	9.43
2019-08-11T01:45:00Z	7.15	7.43	7.37	7.22	9.43
2019-08-11T02:00:00Z	7.15	7.43	7.37	7.22	9.43
2019-08-11T02:15:00Z	7.15	7.43	7.37	7.22	9.43
2019-08-11T02:30:00Z	7.15	7.43	7.41	7.22	9.43
2019-08-11T02:45:00Z	7.15	7.43	7.37	7.22	9.43
2019-08-11T03:00:00Z	7.15	7.43	7.37	7.22	9.43
2019-08-11T03:15:00Z	7.15	7.43	7.37	7.22	9.43
2019-08-11T03:30:00Z	7.15	7.43	7.37	7.22	9.43
2019-08-11T03:45:00Z	7.15	7.43	7.37	7.22	9.43
2019-08-11T04:00:00Z	7.15	7.39	7.37	7.22	9.43
2019-08-11T04:15:00Z	7.11	7.39	7.37	7.22	9.43
2019-08-11T04:30:00Z	7.11	7.39	7.37	7.22	9.43
2019-08-11T04:45:00Z	7.11	7.39	7.37	7.22	9.43
2019-08-11T05:00:00Z	7.11	7.39	7.37	7.22	9.43
2019-08-11T05:15:00Z	7.11	7.39	7.37	7.22	9.43
2019-08-11T05:30:00Z	7.11	7.39	7.37	7.22	9.43
2019-08-11T05:45:00Z	7.11	7.39	7.37	7.22	9.43
2019-08-11T06:00:00Z	7.11	7.39	7.37	7.22	9.43
2019-08-11T06:15:00Z	7.11	7.39	7.37	7.22	9.43
2019-08-11T06:30:00Z	7.11	7.39	7.37	7.22	9.43
2019-08-11T06:45:00Z	7.11	7.39	7.37	7.22	9.43
2019-08-11T07:00:00Z	7.11	7.39	7.37	7.22	9.43
2019-08-11T07:15:00Z	7.11	7.39	7.37	7.22	9.43
2019-08-11T07:30:00Z	7.11	7.39	7.37	7.22	9.43
2019-08-11T07:45:00Z	7.11	7.39	7.37	7.22	9.43
2019-08-11T08:00:00Z	7.11	7.39	7.37	7.22	9.43
2019-08-11T08:15:00Z	7.11	7.39	7.37	7.17	9.43
2019-08-11T08:30:00Z	7.11	7.39	7.37	7.17	9.43
2019-08-11T08:45:00Z	7.15	7.39	7.37	7.17	9.43
2019-08-11T09:00:00Z	7.15	7.39	7.37	7.17	9.43
2019-08-11T09:15:00Z	7.15	7.39	7.37	7.17	9.43
2019-08-11T09:30:00Z	7.15	7.39	7.37	7.17	9.43
2019-08-11T09:45:00Z	7.15	7.39	7.37	7.17	9.43
2019-08-11T10:00:00Z	7.15	7.39	7.37	7.17	9.43
2019-08-11T10:15:00Z	7.15	7.39	7.37	7.17	9.43
2019-08-11T10:30:00Z	7.2	7.39	7.37	7.17	9.43
2019-08-11T10:45:00Z	7.2	7.39	7.37	7.17	9.43
2019-08-11T11:00:00Z	7.2	7.39	7.37	7.17	9.38
2019-08-11T11:15:00Z	7.2	7.39	7.37	7.17	9.38
2019-08-11T11:30:00Z	7.2	7.43	7.37	7.17	9.38
2019-08-11T11:45:00Z	7.24	7.43	7.37	7.17	9.38
2019-08-11T12:00:00Z	7.24	7.43	7.37	7.17	9.38
2019-08-11T12:15:00Z	7.24	7.43	7.37	7.17	9.38
2019-08-11T12:30:00Z	7.24	7.43	7.37	7.17	9.38
2019-08-11T12:45:00Z	7.24	7.43	7.37	7.17	9.38
2019-08-11T13:00:00Z	7.24	7.43	7.37	7.17	9.38
2019-08-11T13:15:00Z	7.24	7.43	7.37	7.17	9.38
2019-08-11T13:30:00Z	7.24	7.43	7.37	7.17	9.38
2019-08-11T13:45:00Z	7.24	7.43	7.37	7.17	9.38
2019-08-11T14:00:00Z	7.24	7.43	7.37	7.17	9.38
2019-08-11T14:15:00Z	7.24	7.43	7.37	7.17	9.38
2019-08-11T14:30:00Z	7.24	7.49	7.37	7.17	9.38
2019-08-11T14:45:00Z	7.24	7.49	7.37	7.17	9.38
2019-08-11T15:00:00Z	7.3	7.49	7.37	7.17	9.38
2019-08-11T15:15:00Z	7.3	7.49	7.37	7.17	9.38
2019-08-11T15:30:00Z	7.24	7.49	7.37	7.17	9.38
2019-08-11T15:45:00Z	7.24	7.49	7.37	7.17	9.38
2019-08-11T16:00:00Z	7.24	7.49	7.37	7.17	9.38
2019-08-11T16:15:00Z	7.24	7.49	7.37	7.17	9.38
2019-08-11T16:30:00Z	7.24	7.49	7.37	7.17	9.38
2019-08-11T16:45:00Z	7.24	7.49	7.37	7.17	9.38
2019-08-11T17:00:00Z	7.24	7.49	7.37	7.17	9.38
2019-08-11T17:15:00Z	7.24	7.49	7.37	7.17	9.38
2019-08-11T17:30:00Z	7.24	7.49	7.37	7.17	9.38
2019-08-11T17:45:00Z	7.24	7.49	7.37	7.17	9.38
2019-08-11T18:00:00Z	7.24	7.49	7.37	7.17	9.38
2019-08-11T18:15:00Z	7.24	7.49	7.37	7.17	9.38
2019-08-11T18:30:00Z	7.24	7.49	7.37	7.17	9.38
2019-08-11T18:45:00Z	7.24	7.49	7.37	7.17	9.38
2019-08-11T19:00:00Z	7.24	7.49	7.37	7.17	9.38
2019-08-11T19:15:00Z	7.2	7.49	7.37	7.17	9.38
2019-08-11T19:30:00Z	7.2	7.49	7.37	7.17	9.38
2019-08-11T19:45:00Z	7.2	7.49	7.37	7.17	9.38
2019-08-11T20:00:00Z	7.2	7.49	7.37	7.17	9.38
2019-08-11T20:15:00Z	7.2	7.49	7.37	7.17	9.38
2019-08-11T20:30:00Z	7.2	7.49	7.37	7.17	9.38
2019-08-11T20:45:00Z	7.2	7.49	7.41	7.17	9.38
2019-08-11T21:00:00Z	7.2	7.43	7.41	7.17	9.38
2019-08-11T21:15:00Z	7.2	7.43	7.41	7.17	9.38
2019-08-11T21:30:00Z	7.15	7.43	7.37	7.17	9.38
2019-08-11T21:45:00Z	7.15	7.43	7.37	7.17	9.38
2019-08-11T22:00:00Z	7.15	7.43	7.37	7.17	9.38
2019-08-11T22:15:00Z	7.15	7.43	7.37	7.17	9.38
2019-08-11T22:30:00Z	7.15	7.43	7.37	7.17	9.38
2019-08-11T22:45:00Z	7.15	7.43	7.37	7.17	9.38
2019-08-11T23:00:00Z	7.15	7.43	7.37	7.17	9.38
2019-08-11T23:15:00Z	7.15	7.43	7.37	7.17	9.38
2019-08-11T23:30:00Z	7.15	7.43	7.37	7.17	9.38
2019-08-11T23:45:00Z	7.15	7.43	7.37	7.17	9.38
2019-08-12T00:00:00Z	7.15	7.43	7.37	7.17	9.38
2019-08-12T00:15:00Z	7.15	7.43	7.37	7.17	9.38
2019-08-12T00:30:00Z	7.15	7.43	7.37	7.17	9.38
2019-08-12T00:45:00Z	7.15	7.43	7.37	7.17	9.38
2019-08-12T01:00:00Z	7.15	7.43	7.37	7.17	9.43
2019-08-12T01:15:00Z	7.11	7.43	7.37	7.17	9.43
2019-08-12T01:30:00Z	7.11	7.43	7.37	7.17	9.43
2019-08-12T01:45:00Z	7.11	7.39	7.37	7.17	9.43
2019-08-12T02:00:00Z	7.11	7.39	7.37	7.17	9.43
2019-08-12T02:15:00Z	7.11	7.39	7.37	7.17	9.43
2019-08-12T02:30:00Z	7.11	7.39	7.37	7.17	9.43
2019-08-12T02:45:00Z	7.11	7.39	7.37	7.17	9.43
2019-08-12T03:00:00Z	7.11	7.39	7.37	7.17	9.43
2019-08-12T03:15:00Z	7.11	7.39	7.37	7.17	9.43
2019-08-12T03:30:00Z	7.11	7.39	7.37	7.17	9.43
2019-08-12T03:45:00Z	7.11	7.39	7.37	7.17	9.43
2019-08-12T04:00:00Z	7.11	7.39	7.37	7.17	9.43
2019-08-12T04:15:00Z	7.11	7.39	7.37	7.17	9.43
2019-08-12T04:30:00Z	7.05	7.39	7.37	7.17	9.43
2019-08-12T04:45:00Z	7.05	7.39	7.37	7.17	9.43
2019-08-12T05:00:00Z	7.05	7.39	7.37	7.17	9.43
2019-08-12T05:15:00Z	7.05	7.39	7.37	7.17	9.43
2019-08-12T05:30:00Z	7.05	7.39	7.37	7.17	9.43
2019-08-12T05:45:00Z	7.05	7.39	7.37	7.17	9.43
2019-08-12T06:00:00Z	7.05	7.33	7.37	7.17	9.43
2019-08-12T06:15:00Z	7.05	7.33	7.37	7.17	9.43
2019-08-12T06:30:00Z	7.05	7.33	7.37	7.17	9.43
2019-08-12T06:45:00Z	7.05	7.33	7.37	7.17	9.43
2019-08-12T07:00:00Z	7.05	7.33	7.37	7.17	9.43
2019-08-12T07:15:00Z	7.05	7.33	7.37	7.17	9.43
2019-08-12T07:30:00Z	7.05	7.33	7.37	7.17	9.43
2019-08-12T07:45:00Z	7.05	7.33	7.37	7.17	9.43
2019-08-12T08:00:00Z	7.05	7.33	7.37	7.17	9.43
2019-08-12T08:15:00Z	7.05	7.33	7.31	7.17	9.43
2019-08-12T08:30:00Z	7.05	7.33	7.31	7.17	9.43
2019-08-12T08:45:00Z	7.05	7.33	7.31	7.17	9.43
2019-08-12T09:00:00Z	7.05	7.33	7.31	7.17	9.43
2019-08-12T09:15:00Z	7.05	7.33	7.31	7.17	9.43
2019-08-12T09:30:00Z	7.05	7.33	7.31	7.17	9.43
2019-08-12T09:45:00Z	7.05	7.33	7.31	7.17	9.43
2019-08-12T10:00:00Z	7.11	7.33	7.31	7.17	9.38
2019-08-12T10:15:00Z	7.11	7.33	7.31	7.17	9.38
2019-08-12T10:30:00Z	7.11	7.33	7.31	7.17	9.38
2019-08-12T10:45:00Z	7.11	7.33	7.31	7.17	9.38
2019-08-12T11:00:00Z	7.11	7.33	7.31	7.17	9.38
2019-08-12T11:15:00Z	7.15	7.39	7.31	7.17	9.38
2019-08-12T11:30:00Z	7.15	7.39	7.31	7.17	9.38
2019-08-12T11:45:00Z	7.15	7.39	7.31	7.17	9.38
2019-08-12T12:00:00Z	7.15	7.39	7.31	7.17	9.38
2019-08-12T12:15:00Z	7.15	7.39	7.31	7.17	9.38
2019-08-12T12:30:00Z	7.15	7.39	7.31	7.17	9.38
2019-08-12T12:45:00Z	7.15	7.39	7.31	7.17	9.38
2019-08-12T13:00:00Z	7.15	7.39	7.31	7.17	9.38
2019-08-12T13:15:00Z	7.15	7.39	7.31	7.17	9.38
2019-08-12T13:30:00Z	7.15	7.39	7.31	7.17	9.38
2019-08-12T13:45:00Z	7.15	7.39	7.31	7.17	9.38
2019-08-12T14:00:00Z	7.15	7.39	7.37	7.17	9.38
2019-08-12T14:15:00Z	7.15	7.39	7.37	7.17	9.38
2019-08-12T14:30:00Z	7.15	7.39	7.37	7.17	9.38
2019-08-12T14:45:00Z	7.15	7.39	7.37	7.17	9.38
2019-08-12T15:00:00Z	7.15	7.39	7.37	7.17	9.38
2019-08-12T15:15:00Z	7.15	7.43	7.37	7.17	9.38
2019-08-12T15:30:00Z	7.15	7.43	7.37	7.17	9.38
2019-08-12T15:45:00Z	7.15	7.43	7.37	7.17	9.38
2019-08-12T16:00:00Z	7.15	7.43	7.37	7.17	9.38
2019-08-12T16:15:00Z	7.15	7.43	7.37	7.17	9.38
2019-08-12T16:30:00Z	7.15	7.43	7.37	7.17	9.38
2019-08-12T16:45:00Z	7.15	7.43	7.37	7.17	9.38
2019-08-12T17:00:00Z	7.15	7.43	7.37	7.17	9.38
2019-08-12T17:15:00Z	7.15	7.43	7.37	7.17	9.38
2019-08-12T17:30:00Z	7.15	7.43	7.37	7.17	9.38
2019-08-12T17:45:00Z	7.15	7.43	7.37	7.17	9.38
2019-08-12T18:00:00Z	7.15	7.43	7.37	7.17	9.38
2019-08-12T18:15:00Z	7.15	7.43	7.37	7.17	9.38
2019-08-12T18:30:00Z	7.15	7.43	7.37	7.17	9.38
2019-08-12T18:45:00Z	7.15	7.39	7.37	7.17	9.38
2019-08-12T19:00:00Z	7.11	7.39	7.37	7.17	9.38
2019-08-12T19:15:00Z	7.11	7.39	7.37	7.17	9.38
2019-08-12T19:30:00Z	7.11	7.39	7.37	7.17	9.38
2019-08-12T19:45:00Z	7.11	7.39	7.37	7.17	9.38
2019-08-12T20:00:00Z	7.11	7.39	7.37	7.17	9.38
2019-08-12T20:15:00Z	7.11	7.39	7.37	7.17	9.38
2019-08-12T20:30:00Z	7.11	7.39	7.37	7.17	9.38
2019-08-12T20:45:00Z	7.11	7.39	7.37	7.17	9.38
2019-08-12T21:00:00Z	7.11	7.39	7.37	7.17	9.38
2019-08-12T21:15:00Z	7.11	7.39	7.37	7.17	9.38
2019-08-12T21:30:00Z	7.05	7.39	7.37	7.17	9.38
2019-08-12T21:45:00Z	7.05	7.39	7.37	7.17	9.38
2019-08-12T22:00:00Z	7.05	7.39	7.37	7.17	9.38
2019-08-12T22:15:00Z	7.05	7.39	7.37	7.17	9.38
2019-08-12T22:30:00Z	7.05	7.39	7.37	7.17	9.38
2019-08-12T22:45:00Z	7.05	7.39	7.37	7.17	9.38
2019-08-12T23:00:00Z	7.05	7.33	7.37	7.17	9.38
2019-08-12T23:15:00Z	7.05	7.33	7.37	7.17	9.38
2019-08-12T23:30:00Z	7.05	7.33	7.37	7.17	9.38
2019-08-12T23:45:00Z	7.05	7.33	7.37	7.17	9.38
2019-08-13T00:00:00Z	7.05	7.33	7.37	7.17	9.38
2019-08-13T00:15:00Z	7.02	7.33	7.37	7.17	9.38
2019-08-13T00:30:00Z	7.02	7.33	7.37	7.17	9.38
2019-08-13T00:45:00Z	7.02	7.33	7.31	7.17	9.38
2019-08-13T01:00:00Z	7.02	7.33	7.31	7.17	9.43
2019-08-13T01:15:00Z	7.02	7.33	7.31	7.17	9.43
2019-08-13T01:30:00Z	7.02	7.33	7.31	7.17	9.43
2019-08-13T01:45:00Z	7.02	7.33	7.31	7.17	9.43
2019-08-13T02:00:00Z	7.02	7.33	7.31	7.17	9.43
2019-08-13T02:15:00Z	7.02	7.33	7.31	7.17	9.43
2019-08-13T02:30:00Z	7.02	7.33	7.31	7.17	9.43
2019-08-13T02:45:00Z	7.02	7.33	7.31	7.17	9.43
2019-08-13T03:00:00Z	7.02	7.33	7.31	7.17	9.43
2019-08-13T03:15:00Z	7.02	7.33	7.31	7.17	9.43
2019-08-13T03:30:00Z	7.02	7.33	7.31	7.17	9.43
2019-08-13T03:45:00Z	7.02	7.33	7.31	7.17	9.43
2019-08-13T04:00:00Z	7.02	7.29	7.31	7.17	9.43
2019-08-13T04:15:00Z	7.02	7.29	7.31	7.17	9.43
2019-08-13T04:30:00Z	7.02	7.29	7.31	7.17	9.43
2019-08-13T04:45:00Z	7.02	7.29	7.31	7.17	9.43
2019-08-13T05:00:00Z	7.02	7.29	7.31	7.17	9.43
2019-08-13T05:15:00Z	6.96	7.29	7.31	7.17	9.43
2019-08-13T05:30:00Z	6.96	7.29	7.31	7.17	9.43
2019-08-13T05:45:00Z	6.96	7.29	7.31	7.17	9.43
2019-08-13T06:00:00Z	6.96	7.29	7.31	7.17	9.43
2019-08-13T06:15:00Z	6.96	7.29	7.31	7.17	9.43
2019-08-13T06:30:00Z	6.96	7.29	7.31	7.17	9.43
2019-08-13T06:45:00Z	6.96	7.29	7.31	7.17	9.43
2019-08-13T07:00:00Z	6.96	7.29	7.31	7.17	9.43
2019-08-13T07:15:00Z	6.96	7.29	7.31	7.17	9.43
2019-08-13T07:30:00Z	6.96	7.29	7.31	7.17	9.43
2019-08-13T07:45:00Z	6.96	7.29	7.31	7.17	9.43
2019-08-13T08:00:00Z	6.96	7.29	7.31	7.17	9.43
2019-08-13T08:15:00Z	6.96	7.29	7.31	7.17	9.43
2019-08-13T08:30:00Z	6.96	7.29	7.31	7.17	9.38
2019-08-13T08:45:00Z	7.02	7.29	7.31	7.17	9.38
2019-08-13T09:00:00Z	7.02	7.29	7.31	7.17	9.38
2019-08-13T09:15:00Z	7.02	7.29	7.31	7.17	9.38
2019-08-13T09:30:00Z	7.02	7.29	7.28	7.17	9.38
2019-08-13T09:45:00Z	7.02	7.29	7.31	7.17	9.38
2019-08-13T10:00:00Z	7.02	7.29	7.28	7.17	9.38
2019-08-13T10:15:00Z	7.02	7.29	7.28	7.13	9.38
2019-08-13T10:30:00Z	7.02	7.29	7.28	7.13	9.38
2019-08-13T10:45:00Z	7.05	7.29	7.28	7.13	9.38
2019-08-13T11:00:00Z	7.05	7.29	7.28	7.13	9.38
2019-08-13T11:15:00Z	7.05	7.33	7.28	7.13	9.38
2019-08-13T11:30:00Z	7.05	7.33	7.28	7.13	9.38
2019-08-13T11:45:00Z	7.05	7.33	7.31	7.13	9.38
2019-08-13T12:00:00Z	7.05	7.33	7.31	7.13	9.38
2019-08-13T12:15:00Z	7.05	7.33	7.31	7.13	9.38
2019-08-13T12:30:00Z	7.11	7.33	7.31	7.13	9.38
2019-08-13T12:45:00Z	7.11	7.33	7.31	7.13	9.38
2019-08-13T13:00:00Z	7.11	7.33	7.31	7.13	9.38
2019-08-13T13:15:00Z	7.11	7.33	7.31	7.13	9.38
2019-08-13T13:30:00Z	7.11	7.33	7.31	7.13	9.38
2019-08-13T13:45:00Z	7.11	7.33	7.31	7.13	9.38
2019-08-13T14:00:00Z	7.11	7.33	7.31	7.13	9.38
2019-08-13T14:15:00Z	7.11	7.33	7.31	7.13	9.38
2019-08-13T14:30:00Z	7.11	7.33	7.31	7.13	9.38
2019-08-13T14:45:00Z	7.11	7.33	7.31	7.13	9.38
2019-08-13T15:00:00Z	7.11	7.33	7.31	7.13	9.38
2019-08-13T15:15:00Z	7.11	7.39	7.31	7.13	9.38
2019-08-13T15:30:00Z	7.11	7.39	7.31	7.13	9.38
2019-08-13T15:45:00Z	7.11	7.39	7.31	7.13	9.38
2019-08-13T16:00:00Z	7.11	7.39	7.31	7.13	9.38
2019-08-13T16:15:00Z	7.11	7.39	7.31	7.13	9.38
2019-08-13T16:30:00Z	7.11	7.39	7.31	7.13	9.38
2019-08-13T16:45:00Z	7.11	7.39	7.31	7.13	9.38
2019-08-13T17:00:00Z	7.11	7.39	7.31	7.13	9.38
2019-08-13T17:15:00Z	7.11	7.39	7.31	7.13	9.38
2019-08-13T17:30:00Z	7.05	7.39	7.31	7.13	9.38
2019-08-13T17:45:00Z	7.05	7.39	7.31	7.13	9.38
2019-08-13T18:00:00Z	7.05	7.39	7.31	7.13	9.38
2019-08-13T18:15:00Z	7.05	7.39	7.31	7.13	9.38
2019-08-13T18:30:00Z	7.05	7.33	7.31	7.13	9.38
2019-08-13T18:45:00Z	7.05	7.33	7.31	7.13	9.38
2019-08-13T19:00:00Z	7.05	7.33	7.31	7.13	9.38
2019-08-13T19:15:00Z	7.05	7.33	7.31	7.13	9.38
2019-08-13T19:30:00Z	7.05	7.33	7.31	7.13	9.38
2019-08-13T19:45:00Z	7.02	7.33	7.31	7.13	9.38
2019-08-13T20:00:00Z	7.02	7.33	7.31	7.13	9.38
2019-08-13T20:15:00Z	7.02	7.33	7.31	7.13	9.38
2019-08-13T20:30:00Z	7.02	7.33	7.31	7.13	9.38
2019-08-13T20:45:00Z	7.02	7.33	7.31	7.13	9.38
2019-08-13T21:00:00Z	7.02	7.33	7.31	7.13	9.38
2019-08-13T21:15:00Z	7.02	7.33	7.31	7.13	9.38
2019-08-13T21:30:00Z	7.02	7.33	7.31	7.13	9.38
2019-08-13T21:45:00Z	7.02	7.33	7.31	7.13	9.38
2019-08-13T22:00:00Z	7.02	7.33	7.31	7.13	9.38
2019-08-13T22:15:00Z	6.96	7.33	7.31	7.13	9.38
2019-08-13T22:30:00Z	6.96	7.33	7.31	7.13	9.38
2019-08-13T22:45:00Z	6.96	7.29	7.31	7.13	9.38
2019-08-13T23:00:00Z	6.96	7.29	7.31	7.13	9.38
2019-08-13T23:15:00Z	6.96	7.29	7.31	7.13	9.38
2019-08-13T23:30:00Z	6.96	7.29	7.31	7.13	9.38
2019-08-13T23:45:00Z	6.96	7.29	7.31	7.13	9.38
2019-08-14T00:00:00Z	6.96	7.29	7.31	7.13	9.38
2019-08-14T00:15:00Z	6.92	7.29	7.31	7.13	9.38
2019-08-14T00:30:00Z	6.92	7.29	7.31	7.13	9.38
2019-08-14T00:45:00Z	6.92	7.29	7.31	7.13	9.38
2019-08-14T01:00:00Z	6.92	7.29	7.31	7.13	9.38
2019-08-14T01:15:00Z	6.92	7.29	7.31	7.13	9.38
2019-08-14T01:30:00Z	6.92	7.24	7.28	7.13	9.38
2019-08-14T01:45:00Z	6.92	7.24	7.28	7.13	9.38
2019-08-14T02:00:00Z	6.92	7.24	7.28	7.13	9.38
2019-08-14T02:15:00Z	6.92	7.24	7.28	7.13	9.38
2019-08-14T02:30:00Z	6.92	7.24	7.28	7.13	9.38
2019-08-14T02:45:00Z	6.92	7.24	7.28	7.13	9.38
2019-08-14T03:00:00Z	6.92	7.24	7.28	7.13	9.38
2019-08-14T03:15:00Z	6.92	7.24	7.28	7.13	9.38
2019-08-14T03:30:00Z	6.92	7.24	7.28	7.13	9.38
2019-08-14T03:45:00Z	6.92	7.24	7.28	7.13	9.38
2019-08-14T04:00:00Z	6.92	7.24	7.28	7.13	9.38
2019-08-14T04:15:00Z	6.92	7.24	7.28	7.13	9.38
2019-08-14T04:30:00Z	6.92	7.24	7.28	7.13	9.43
2019-08-14T04:45:00Z	6.92	7.24	7.28	7.13	9.43
2019-08-14T05:00:00Z	6.92	7.24	7.28	7.13	9.43
2019-08-14T05:15:00Z	6.87	7.24	7.28	7.13	9.43
2019-08-14T05:30:00Z	6.87	7.24	7.28	7.13	9.43
2019-08-14T05:45:00Z	6.87	7.24	7.28	7.13	9.43
2019-08-14T06:00:00Z	6.87	7.24	7.28	7.13	9.43
2019-08-14T06:15:00Z	6.87	7.2	7.28	7.13	9.43
2019-08-14T06:30:00Z	6.87	7.2	7.28	7.13	9.43
2019-08-14T06:45:00Z	6.87	7.2	7.28	7.13	9.43
2019-08-14T07:00:00Z	6.87	7.2	7.28	7.13	9.43
2019-08-14T07:15:00Z	6.87	7.2	7.28	7.13	9.43
2019-08-14T07:30:00Z	6.87	7.2	7.28	7.13	9.38
2019-08-14T07:45:00Z	6.87	7.2	7.28	7.13	9.38
2019-08-14T08:00:00Z	6.87	7.2	7.28	7.13	9.38
2019-08-14T08:15:00Z	6.87	7.2	7.28	7.13	9.38
2019-08-14T08:30:00Z	6.92	7.2	7.28	7.13	9.38
2019-08-14T08:45:00Z	6.92	7.2	7.28	7.13	9.38
2019-08-14T09:00:00Z	6.92	7.2	7.28	7.13	9.38
2019-08-14T09:15:00Z	6.92	7.2	7.28	7.13	9.38
2019-08-14T09:30:00Z	6.92	7.24	7.28	7.13	9.38
2019-08-14T09:45:00Z	6.92	7.24	7.28	7.13	9.38
2019-08-14T10:00:00Z	6.92	7.24	7.28	7.13	9.38
2019-08-14T10:15:00Z	6.92	7.24	7.28	7.13	9.38
2019-08-14T10:30:00Z	6.96	7.24	7.28	7.13	9.38
2019-08-14T10:45:00Z	6.96	7.24	7.28	7.13	9.38
2019-08-14T11:00:00Z	6.96	7.24	7.28	7.13	9.38
2019-08-14T11:15:00Z	6.96	7.24	7.28	7.13	9.38
2019-08-14T11:30:00Z	7.02	7.24	7.28	7.13	9.38
2019-08-14T11:45:00Z	7.02	7.24	7.28	7.13	9.38
2019-08-14T12:00:00Z	7.02	7.24	7.28	7.13	9.38
2019-08-14T12:15:00Z	7.02	7.24	7.28	7.13	9.38
2019-08-14T12:30:00Z	7.02	7.24	7.28	7.13	9.38
2019-08-14T12:45:00Z	7.02	7.24	7.28	7.13	9.38
2019-08-14T13:00:00Z	7.02	7.29	7.28	7.13	9.38
2019-08-14T13:15:00Z	7.02	7.29	7.28	7.13	9.31
2019-08-14T13:30:00Z	7.02	7.29	7.28	7.13	9.31
2019-08-14T13:45:00Z	7.02	7.29	7.28	7.13	9.31
2019-08-14T14:00:00Z	7.02	7.29	7.28	7.13	9.31
2019-08-14T14:15:00Z	7.02	7.29	7.28	7.13	9.31
2019-08-14T14:30:00Z	7.05	7.29	7.28	7.13	9.31
2019-08-14T14:45:00Z	7.05	7.29	7.28	7.13	9.31
2019-08-14T15:00:00Z	7.05	7.29	7.28	7.13	9.31
2019-08-14T15:15:00Z	7.05	7.29	7.28	7.13	9.31
2019-08-14T15:30:00Z	7.05	7.29	7.28	7.13	9.31
2019-08-14T15:45:00Z	7.05	7.33	7.28	7.13	9.31
2019-08-14T16:00:00Z	7.02	7.33	7.28	7.13	9.31
2019-08-14T16:15:00Z	7.02	7.33	7.28	7.13	9.31
2019-08-14T16:30:00Z	7.02	7.33	7.28	7.13	9.31
2019-08-14T16:45:00Z	7.02	7.33	7.28	7.13	9.31
2019-08-14T17:00:00Z	7.02	7.33	7.28	7.13	9.31
2019-08-14T17:15:00Z	7.02	7.33	7.28	7.13	9.31
2019-08-14T17:30:00Z	7.02	7.33	7.28	7.13	9.31
2019-08-14T17:45:00Z	7.02	7.33	7.28	7.13	9.31
2019-08-14T18:00:00Z	7.02	7.33	7.28	7.13	9.31
2019-08-14T18:15:00Z	7.02	7.33	7.28	7.13	9.31
2019-08-14T18:30:00Z	7.02	7.33	7.28	7.13	9.31
2019-08-14T18:45:00Z	7.02	7.33	7.28	7.13	9.31
2019-08-14T19:00:00Z	7.02	7.29	7.28	7.13	9.31
2019-08-14T19:15:00Z	7.02	7.29	7.28	7.13	9.31
2019-08-14T19:30:00Z	7.02	7.29	7.28	7.13	9.31
2019-08-14T19:45:00Z	6.96	7.29	7.28	7.13	9.31
2019-08-14T20:00:00Z	6.96	7.29	7.28	7.13	9.31
2019-08-14T20:15:00Z	6.96	7.29	7.28	7.13	9.31
2019-08-14T20:30:00Z	6.96	7.29	7.28	7.13	9.31
2019-08-14T20:45:00Z	6.96	7.29	7.28	7.13	9.31
2019-08-14T21:00:00Z	6.96	7.29	7.28	7.13	9.31
2019-08-14T21:15:00Z	6.92	7.29	7.28	7.13	9.31
2019-08-14T21:30:00Z	6.92	7.29	7.28	7.13	9.31
2019-08-14T21:45:00Z	6.92	7.29	7.28	7.13	9.38
2019-08-14T22:00:00Z	6.92	7.29	7.28	7.13	9.38
2019-08-14T22:15:00Z	6.92	7.29	7.28	7.13	9.38
2019-08-14T22:30:00Z	6.92	7.24	7.28	7.13	9.38
2019-08-14T22:45:00Z	6.92	7.24	7.28	7.13	9.38
2019-08-14T23:00:00Z	6.92	7.24	7.28	7.13	9.38
2019-08-14T23:15:00Z	6.92	7.24	7.28	7.13	9.38
2019-08-14T23:30:00Z	6.92	7.24	7.28	7.13	9.38
2019-08-14T23:45:00Z	6.92	7.24	7.28	7.13	9.38
2019-08-15T00:00:00Z	6.87	7.24	7.28	7.13	9.38
2019-08-15T00:15:00Z	6.87	7.24	7.28	7.13	9.38
2019-08-15T00:30:00Z	6.87	7.24	7.28	7.13	9.38
2019-08-15T00:45:00Z	6.87	7.24	7.28	7.13	9.38
2019-08-15T01:00:00Z	6.87	7.24	7.28	7.13	9.38
2019-08-15T01:15:00Z	6.87	7.24	7.28	7.13	9.38
2019-08-15T01:30:00Z	6.87	7.24	7.28	7.13	9.38
2019-08-15T01:45:00Z	6.87	7.24	7.28	7.13	9.38
2019-08-15T02:00:00Z	6.87	7.2	7.28	7.13	9.38
2019-08-15T02:15:00Z	6.87	7.2	7.28	7.13	9.38
2019-08-15T02:30:00Z	6.87	7.2	7.28	7.13	9.38
2019-08-15T02:45:00Z	6.87	7.2	7.28	7.13	9.38
2019-08-15T03:00:00Z	6.81	7.2	7.28	7.13	9.38
2019-08-15T03:15:00Z	6.81	7.2	7.28	7.13	9.38
2019-08-15T03:30:00Z	6.81	7.2	7.28	7.13	9.38
2019-08-15T03:45:00Z	6.81	7.2	7.28	7.13	9.38
2019-08-15T04:00:00Z	6.81	7.2	7.28	7.13	9.38
2019-08-15T04:15:00Z	6.81	7.2	7.28	7.13	9.38
2019-08-15T04:30:00Z	6.81	7.2	7.28	7.13	9.38
2019-08-15T04:45:00Z	6.81	7.2	7.28	7.13	9.38
2019-08-15T05:00:00Z	6.81	7.2	7.28	7.13	9.38
2019-08-15T05:15:00Z	6.81	7.2	7.22	7.13	9.38
2019-08-15T05:30:00Z	6.81	7.2	7.22	7.13	9.38
2019-08-15T05:45:00Z	6.81	7.2	7.22	7.13	9.38
2019-08-15T06:00:00Z	6.81	7.2	7.22	7.13	9.38
2019-08-15T06:15:00Z	6.81	7.2	7.22	7.13	9.38
2019-08-15T06:30:00Z	6.81	7.2	7.22	7.13	9.38
2019-08-15T06:45:00Z	6.81	7.2	7.22	7.13	9.38
2019-08-15T07:00:00Z	6.81	7.2	7.22	7.13	9.38
2019-08-15T07:15:00Z	6.81	7.2	7.22	7.13	9.38
2019-08-15T07:30:00Z	6.81	7.2	7.22	7.13	9.38
2019-08-15T07:45:00Z	6.81	7.2	7.22	7.13	9.38
2019-08-15T08:00:00Z	6.81	7.2	7.22	7.13	9.38
2019-08-15T08:15:00Z	6.81	7.2	7.22	7.13	9.38
2019-08-15T08:30:00Z	6.87	7.2	7.22	7.13	9.38
2019-08-15T08:45:00Z	6.87	7.2	7.22	7.13	9.38
2019-08-15T09:00:00Z	6.87	7.2	7.22	7.13	9.38
2019-08-15T09:15:00Z	6.87	7.2	7.22	7.13	9.38
2019-08-15T09:30:00Z	6.87	7.2	7.22	7.13	9.38
2019-08-15T09:45:00Z	6.87	7.2	7.22	7.13	9.38
2019-08-15T10:00:00Z	6.87	7.2	7.22	7.13	9.38
2019-08-15T10:15:00Z	6.87	7.2	7.22	7.13	9.38
2019-08-15T10:30:00Z	6.87	7.2	7.22	7.13	9.38
2019-08-15T10:45:00Z	6.87	7.2	7.22	7.13	9.31
2019-08-15T11:00:00Z	6.87	7.2	7.22	7.13	9.31
2019-08-15T11:15:00Z	6.92	7.2	7.22	7.13	9.31
2019-08-15T11:30:00Z	6.92	7.2	7.22	7.13	9.31
2019-08-15T11:45:00Z	6.92	7.2	7.22	7.07	9.31
2019-08-15T12:00:00Z	6.92	7.2	7.22	7.07	9.31
2019-08-15T12:15:00Z	6.92	7.2	7.22	7.07	9.31
2019-08-15T12:30:00Z	6.92	7.2	7.22	7.07	9.31
2019-08-15T12:45:00Z	6.92	7.2	7.22	7.07	9.31
2019-08-15T13:00:00Z	6.92	7.2	7.22	7.07	9.31
2019-08-15T13:15:00Z	6.92	7.2	7.22	7.07	9.31
2019-08-15T13:30:00Z	6.92	7.24	7.22	7.07	9.31
2019-08-15T13:45:00Z	6.92	7.24	7.22	7.07	9.31
2019-08-15T14:00:00Z	6.92	7.24	7.22	7.07	9.31
2019-08-15T14:15:00Z	6.92	7.24	7.22	7.07	9.31
2019-08-15T14:30:00Z	6.92	7.24	7.22	7.07	9.31
2019-08-15T14:45:00Z	6.92	7.24	7.22	7.07	9.31
2019-08-15T15:00:00Z	6.92	7.24	7.22	7.07	9.31
2019-08-15T15:15:00Z	6.92	7.24	7.22	7.07	9.31
2019-08-15T15:30:00Z	6.92	7.24	7.22	7.07	9.31
2019-08-15T15:45:00Z	6.92	7.24	7.22	7.07	9.31
2019-08-15T16:00:00Z	6.92	7.24	7.22	7.07	9.31
2019-08-15T16:15:00Z	6.92	7.24	7.22	7.07	9.31
2019-08-15T16:30:00Z	6.92	7.24	7.22	7.07	9.31
2019-08-15T16:45:00Z	6.92	7.24	7.22	7.07	9.31
2019-08-15T17:00:00Z	6.92	7.24	7.22	7.07	9.31
2019-08-15T17:15:00Z	6.92	7.24	7.28	7.07	9.31
2019-08-15T17:30:00Z	6.92	7.24	7.28	7.07	9.31
2019-08-15T17:45:00Z	6.92	7.24	7.28	7.07	9.31
2019-08-15T18:00:00Z	6.92	7.24	7.28	7.07	9.31
2019-08-15T18:15:00Z	6.92	7.24	7.28	7.07	9.31
2019-08-15T18:30:00Z	6.92	7.24	7.28	7.07	9.31
2019-08-15T18:45:00Z	6.92	7.24	7.28	7.07	9.31
2019-08-15T19:00:00Z	6.92	7.24	7.28	7.07	9.31
2019-08-15T19:15:00Z	6.92	7.24	7.28	7.07	9.31
2019-08-15T19:30:00Z	6.92	7.24	7.28	7.07	9.31
2019-08-15T19:45:00Z	6.92	7.24	7.28	7.07	9.31
2019-08-15T20:00:00Z	6.92	7.24	7.28	7.07	9.31
2019-08-15T20:15:00Z	6.92	7.24	7.28	7.07	9.31
2019-08-15T20:30:00Z	6.92	7.24	7.28	7.07	9.31
2019-08-15T20:45:00Z	6.92	7.24	7.28	7.07	9.31
2019-08-15T21:00:00Z	6.92	7.24	7.28	7.07	9.31
2019-08-15T21:15:00Z	6.92	7.24	7.28	7.07	9.31
2019-08-15T21:30:00Z	6.92	7.24	7.28	7.07	9.31
2019-08-15T21:45:00Z	6.92	7.24	7.28	7.07	9.31
2019-08-15T22:00:00Z	6.92	7.24	7.28	7.07	9.31
2019-08-15T22:15:00Z	6.92	7.24	7.28	7.07	9.31
2019-08-15T22:30:00Z	6.92	7.24	7.28	7.07	9.31
2019-08-15T22:45:00Z	6.87	7.24	7.28	7.07	9.31
2019-08-15T23:00:00Z	6.87	7.24	7.28	7.07	9.38
2019-08-15T23:15:00Z	6.87	7.24	7.28	7.07	9.38
2019-08-15T23:30:00Z	6.87	7.24	7.28	7.07	9.38
2019-08-15T23:45:00Z	6.87	7.24	7.28	7.07	9.38
2019-08-16T00:00:00Z	6.87	7.24	7.28	7.07	9.38
2019-08-16T00:15:00Z	6.87	7.24	7.28	7.07	9.38
2019-08-16T00:30:00Z	6.87	7.2	7.28	7.07	9.38
2019-08-16T00:45:00Z	6.87	7.2	7.28	7.07	9.38
2019-08-16T01:00:00Z	6.87	7.2	7.28	7.07	9.38
2019-08-16T01:15:00Z	6.87	7.2	7.28	7.07	9.38
2019-08-16T01:30:00Z	6.87	7.2	7.22	7.07	9.38
2019-08-16T01:45:00Z	6.87	7.2	7.22	7.07	9.38
2019-08-16T02:00:00Z	6.87	7.2	7.22	7.07	9.38
2019-08-16T02:15:00Z	6.81	7.2	7.22	7.07	9.38
2019-08-16T02:30:00Z	6.81	7.2	7.22	7.07	9.38
2019-08-16T02:45:00Z	6.81	7.2	7.22	7.07	9.38
2019-08-16T03:00:00Z	6.81	7.2	7.22	7.07	9.38
2019-08-16T03:15:00Z	6.81	7.2	7.22	7.07	9.38
2019-08-16T03:30:00Z	6.81	7.2	7.22	7.07	9.38
2019-08-16T03:45:00Z	6.81	7.2	7.22	7.07	9.38
2019-08-16T04:00:00Z	6.81	7.2	7.22	7.07	9.38
2019-08-16T04:15:00Z	6.81	7.2	7.22	7.07	9.38
2019-08-16T04:30:00Z	6.81	7.2	7.22	7.07	9.38
2019-08-16T04:45:00Z	6.81	7.2	7.22	7.07	9.38
2019-08-16T05:00:00Z	6.81	7.2	7.22	7.07	9.38
2019-08-16T05:15:00Z	6.81	7.2	7.22	7.07	9.38
2019-08-16T05:30:00Z	6.81	7.2	7.22	7.07	9.38
2019-08-16T05:45:00Z	6.81	7.14	7.22	7.07	9.38
2019-08-16T06:00:00Z	6.81	7.14	7.22	7.07	9.38
2019-08-16T06:15:00Z	6.81	7.14	7.22	7.07	9.38
2019-08-16T06:30:00Z	6.81	7.14	7.22	7.07	9.38
2019-08-16T06:45:00Z	6.81	7.14	7.22	7.07	9.38
2019-08-16T07:00:00Z	6.81	7.14	7.22	7.07	9.38
2019-08-16T07:15:00Z	6.81	7.14	7.22	7.07	9.38
2019-08-16T07:30:00Z	6.81	7.14	7.22	7.07	9.38
2019-08-16T07:45:00Z	6.81	7.14	7.22	7.07	9.38
2019-08-16T08:00:00Z	6.81	7.14	7.22	7.07	9.38
2019-08-16T08:15:00Z	6.81	7.14	7.22	7.07	9.38
2019-08-16T08:30:00Z	6.81	7.14	7.22	7.07	9.38
2019-08-16T08:45:00Z	6.81	7.14	7.22	7.07	9.38
2019-08-16T09:00:00Z	6.81	7.14	7.22	7.07	9.38
2019-08-16T09:15:00Z	6.81	7.14	7.22	7.07	9.38
2019-08-16T09:30:00Z	6.81	7.14	7.22	7.07	9.38
2019-08-16T09:45:00Z	6.87	7.14	7.22	7.07	9.38
2019-08-16T10:00:00Z	6.87	7.2	7.22	7.07	9.38
2019-08-16T10:15:00Z	6.87	7.2	7.22	7.07	9.31
2019-08-16T10:30:00Z	6.87	7.2	7.22	7.07	9.31
2019-08-16T10:45:00Z	6.87	7.2	7.22	7.07	9.31
2019-08-16T11:00:00Z	6.87	7.2	7.22	7.07	9.31
2019-08-16T11:15:00Z	6.87	7.2	7.22	7.07	9.31
2019-08-16T11:30:00Z	6.92	7.2	7.22	7.07	9.31
2019-08-16T11:45:00Z	6.92	7.2	7.22	7.07	9.31
2019-08-16T12:00:00Z	6.92	7.2	7.22	7.07	9.31
2019-08-16T12:15:00Z	6.92	7.2	7.22	7.07	9.31
2019-08-16T12:30:00Z	6.92	7.2	7.22	7.07	9.31
2019-08-16T12:45:00Z	6.92	7.2	7.22	7.07	9.31
2019-08-16T13:00:00Z	6.92	7.2	7.22	7.07	9.31
2019-08-16T13:15:00Z	6.92	7.24	7.22	7.07	9.31
2019-08-16T13:30:00Z	6.92	7.24	7.22	7.07	9.31
2019-08-16T13:45:00Z	6.92	7.24	7.22	7.07	9.31
2019-08-16T14:00:00Z	6.92	7.24	7.22	7.07	9.31
2019-08-16T14:15:00Z	6.92	7.24	7.22	7.07	9.31
2019-08-16T14:30:00Z	6.92	7.24	7.22	7.07	9.31
2019-08-16T14:45:00Z	6.96	7.24	7.22	7.07	9.31
2019-08-16T15:00:00Z	6.96	7.24	7.22	7.07	9.31
2019-08-16T15:15:00Z	6.96	7.24	7.22	7.07	9.31
2019-08-16T15:30:00Z	6.96	7.24	7.22	7.07	9.31
2019-08-16T15:45:00Z	6.96	7.24	7.22	7.07	9.31
2019-08-16T16:00:00Z	6.96	7.24	7.22	7.07	9.31
2019-08-16T16:15:00Z	6.96	7.24	7.22	7.07	9.31
2019-08-16T16:30:00Z	6.96	7.24	7.22	7.07	9.31
2019-08-16T16:45:00Z	6.96	7.24	7.22	7.07	9.31
2019-08-16T17:00:00Z	6.96	7.24	7.28	7.07	9.31
2019-08-16T17:15:00Z	6.96	7.24	7.28	7.07	9.31
2019-08-16T17:30:00Z	6.96	7.24	7.28	7.07	9.31
2019-08-16T17:45:00Z	6.92	7.24	7.28	7.07	9.31
2019-08-16T18:00:00Z	6.92	7.24	7.28	7.07	9.31
2019-08-16T18:15:00Z	6.92	7.24	7.28	7.07	9.31
2019-08-16T18:30:00Z	6.92	7.24	7.28	7.07	9.31
2019-08-16T18:45:00Z	6.92	7.24	7.28	7.07	9.31
2019-08-16T19:00:00Z	6.92	7.24	7.28	7.07	9.31
2019-08-16T19:15:00Z	6.92	7.24	7.28	7.07	9.31
2019-08-16T19:30:00Z	6.92	7.24	7.28	7.07	9.31
2019-08-16T19:45:00Z	6.92	7.24	7.28	7.07	9.31
2019-08-16T20:00:00Z	6.92	7.24	7.28	7.07	9.31
2019-08-16T20:15:00Z	6.92	7.24	7.28	7.07	9.31
2019-08-16T20:30:00Z	6.92	7.24	7.28	7.07	9.31
2019-08-16T20:45:00Z	6.92	7.24	7.28	7.07	9.31
2019-08-16T21:00:00Z	6.87	7.24	7.28	7.07	9.31
2019-08-16T21:15:00Z	6.87	7.24	7.28	7.07	9.31
2019-08-16T21:30:00Z	6.87	7.24	7.28	7.07	9.31
2019-08-16T21:45:00Z	6.87	7.24	7.28	7.07	9.31
2019-08-16T22:00:00Z	6.87	7.24	7.28	7.07	9.31
2019-08-16T22:15:00Z	6.87	7.24	7.28	7.07	9.31
2019-08-16T22:30:00Z	6.87	7.24	7.28	7.07	9.31
2019-08-16T22:45:00Z	6.87	7.24	7.28	7.07	9.31
2019-08-16T23:00:00Z	6.87	7.24	7.28	7.07	9.31
2019-08-16T23:15:00Z	6.87	7.2	7.28	7.07	9.31
2019-08-16T23:30:00Z	6.81	7.2	7.28	7.07	9.31
2019-08-16T23:45:00Z	6.81	7.2	7.28	7.07	9.31
2019-08-17T00:00:00Z	6.81	7.2	7.28	7.07	9.31
2019-08-17T00:15:00Z	6.81	7.2	7.28	7.07	9.31
2019-08-17T00:30:00Z	6.81	7.2	7.28	7.07	9.31
2019-08-17T00:45:00Z	6.81	7.2	7.22	7.07	9.31
2019-08-17T01:00:00Z	6.81	7.2	7.22	7.07	9.31
2019-08-17T01:15:00Z	6.81	7.2	7.22	7.07	9.31
2019-08-17T01:30:00Z	6.81	7.2	7.22	7.07	9.31
2019-08-17T01:45:00Z	6.81	7.2	7.22	7.07	9.31
2019-08-17T02:00:00Z	6.81	7.2	7.22	7.07	9.31
2019-08-17T02:15:00Z	6.81	7.2	7.22	7.07	9.31
2019-08-17T02:30:00Z	6.81	7.2	7.22	7.07	9.31
2019-08-17T02:45:00Z	6.81	7.2	7.22	7.07	9.38
2019-08-17T03:00:00Z	6.81	7.2	7.22	7.07	9.38
2019-08-17T03:15:00Z	6.77	7.2	7.22	7.07	9.38
2019-08-17T03:30:00Z	6.77	7.14	7.22	7.07	9.38
2019-08-17T03:45:00Z	6.77	7.14	7.22	7.07	9.38
2019-08-17T04:00:00Z	6.77	7.14	7.22	7.07	9.38
2019-08-17T04:15:00Z	6.77	7.14	7.22	7.07	9.38
2019-08-17T04:30:00Z	6.77	7.14	7.22	7.07	9.38
2019-08-17T04:45:00Z	6.77	7.14	7.22	7.07	9.38
2019-08-17T05:00:00Z	6.77	7.14	7.22	7.07	9.38
2019-08-17T05:15:00Z	6.77	7.14	7.22	7.07	9.38
2019-08-17T05:30:00Z	6.77	7.14	7.22	7.07	9.38
2019-08-17T05:45:00Z	6.77	7.14	7.22	7.07	9.38
2019-08-17T06:00:00Z	6.77	7.14	7.22	7.07	9.38
2019-08-17T06:15:00Z	6.77	7.14	7.22	7.07	9.38
2019-08-17T06:30:00Z	6.77	7.14	7.22	7.07	9.38
2019-08-17T06:45:00Z	6.77	7.14	7.22	7.07	9.38
2019-08-17T07:00:00Z	6.77	7.14	7.22	7.07	9.38
2019-08-17T07:15:00Z	6.77	7.14	7.22	7.07	9.38
2019-08-17T07:30:00Z	6.77	7.14	7.22	7.07	9.38
2019-08-17T07:45:00Z	6.77	7.14	7.22	7.07	9.38
2019-08-17T08:00:00Z	6.77	7.14	7.22	7.07	9.38
2019-08-17T08:15:00Z	6.77	7.14	7.22	7.07	9.38
2019-08-17T08:30:00Z	6.77	7.14	7.22	7.07	9.38
2019-08-17T08:45:00Z	6.77	7.14	7.22	7.07	9.38
2019-08-17T09:00:00Z	6.77	7.14	7.22	7.07	9.38
2019-08-17T09:15:00Z	6.77	7.14	7.22	7.07	9.31
2019-08-17T09:30:00Z	6.77	7.14	7.22	7.07	9.31
2019-08-17T09:45:00Z	6.77	7.14	7.22	7.07	9.31
2019-08-17T10:00:00Z	6.81	7.14	7.22	7.07	9.31
2019-08-17T10:15:00Z	6.81	7.14	7.22	7.07	9.31
2019-08-17T10:30:00Z	6.81	7.14	7.22	7.07	9.31
2019-08-17T10:45:00Z	6.81	7.14	7.22	7.07	9.31
2019-08-17T11:00:00Z	6.81	7.14	7.22	7.07	9.31
2019-08-17T11:15:00Z	6.81	7.14	7.22	7.07	9.31
2019-08-17T11:30:00Z	6.81	7.14	7.22	7.07	9.31
2019-08-17T11:45:00Z	6.81	7.14	7.22	7.07	9.31
2019-08-17T12:00:00Z	6.87	7.14	7.22	7.07	9.31
2019-08-17T12:15:00Z	6.87	7.14	7.22	7.07	9.31
2019-08-17T12:30:00Z	6.87	7.2	7.22	7.07	9.31
2019-08-17T12:45:00Z	6.87	7.2	7.22	7.07	9.31
2019-08-17T13:00:00Z	6.87	7.2	7.22	7.07	9.31
2019-08-17T13:15:00Z	6.92	7.2	7.22	7.07	9.31
2019-08-17T13:30:00Z	6.92	7.2	7.22	7.07	9.31
2019-08-17T13:45:00Z	6.92	7.2	7.22	7.07	9.31
2019-08-17T14:00:00Z	6.92	7.2	7.22	7.07	9.31
2019-08-17T14:15:00Z	6.92	7.2	7.22	7.07	9.31
2019-08-17T14:30:00Z	6.92	7.2	7.22	7.07	9.31
2019-08-17T14:45:00Z	6.92	7.24	7.22	7.07	9.31
2019-08-17T15:00:00Z	6.92	7.24	7.22	7.07	9.31
2019-08-17T15:15:00Z	6.92	7.24	7.22	7.07	9.31
2019-08-17T15:30:00Z	6.92	7.24	7.22	7.07	9.31
2019-08-17T15:45:00Z	6.92	7.24	7.22	7.07	9.31
2019-08-17T16:00:00Z	6.96	7.24	7.22	7.07	9.31
2019-08-17T16:15:00Z	6.96	7.24	7.22	7.07	9.31
2019-08-17T16:30:00Z	6.96	7.24	7.22	7.07	9.31
2019-08-17T16:45:00Z	6.96	7.24	7.22	7.07	9.31
2019-08-17T17:00:00Z	6.96	7.24	7.22	7.07	9.31
2019-08-17T17:15:00Z	6.96	7.24	7.22	7.07	9.31
2019-08-17T17:30:00Z	6.92	7.24	7.22	7.07	9.31
2019-08-17T17:45:00Z	6.92	7.24	7.22	7.07	9.31
2019-08-17T18:00:00Z	6.92	7.24	7.22	7.07	9.31
2019-08-17T18:15:00Z	6.92	7.24	7.22	7.07	9.31
2019-08-17T18:30:00Z	6.92	7.24	7.22	7.07	9.31
2019-08-17T18:45:00Z	6.92	7.24	7.22	7.07	9.31
2019-08-17T19:00:00Z	6.92	7.24	7.22	7.07	9.31
2019-08-17T19:15:00Z	6.92	7.24	7.22	7.07	9.31
2019-08-17T19:30:00Z	6.92	7.24	7.28	7.07	9.31
2019-08-17T19:45:00Z	6.92	7.24	7.28	7.07	9.31
2019-08-17T20:00:00Z	6.92	7.24	7.28	7.07	9.31
2019-08-17T20:15:00Z	6.92	7.24	7.28	7.07	9.31
2019-08-17T20:30:00Z	6.92	7.24	7.28	7.07	9.31
2019-08-17T20:45:00Z	6.92	7.24	7.28	7.07	9.31
2019-08-17T21:00:00Z	6.92	7.24	7.28	7.07	9.31
2019-08-17T21:15:00Z	6.92	7.24	7.28	7.07	9.31
2019-08-17T21:30:00Z	6.92	7.24	7.28	7.07	9.31
2019-08-17T21:45:00Z	6.92	7.24	7.28	7.07	9.31
2019-08-17T22:00:00Z	6.87	7.24	7.28	7.07	9.31
2019-08-17T22:15:00Z	6.87	7.24	7.28	7.07	9.31
2019-08-17T22:30:00Z	6.87	7.24	7.28	7.07	9.31
2019-08-17T22:45:00Z	6.87	7.24	7.28	7.07	9.31
2019-08-17T23:00:00Z	6.87	7.24	7.28	7.07	9.31
2019-08-17T23:15:00Z	6.87	7.24	7.28	7.07	9.31
2019-08-17T23:30:00Z	6.87	7.24	7.28	7.07	9.31
2019-08-17T23:45:00Z	6.87	7.24	7.28	7.07	9.31
2019-08-18T00:00:00Z	6.87	7.24	7.28	7.07	9.31
2019-08-18T00:15:00Z	6.87	7.24	7.28	7.07	9.31
2019-08-18T00:30:00Z	6.87	7.24	7.28	7.07	9.31
2019-08-18T00:45:00Z	6.87	7.2	7.28	7.07	9.31
2019-08-18T01:00:00Z	6.87	7.2	7.28	7.07	9.31
2019-08-18T01:15:00Z	6.87	7.2	7.28	7.07	9.31
2019-08-18T01:30:00Z	6.87	7.2	7.22	7.07	9.31
2019-08-18T01:45:00Z	6.87	7.2	7.22	7.07	9.31
2019-08-18T02:00:00Z	6.87	7.2	7.22	7.07	9.31
2019-08-18T02:15:00Z	6.87	7.2	7.22	7.07	9.31
2019-08-18T02:30:00Z	6.87	7.2	7.22	7.07	9.31
2019-08-18T02:45:00Z	6.87	7.2	7.22	7.07	9.31
2019-08-18T03:00:00Z	6.81	7.2	7.22	7.07	9.31
2019-08-18T03:15:00Z	6.81	7.2	7.22	7.07	9.31
2019-08-18T03:30:00Z	6.81	7.2	7.22	7.07	9.31
2019-08-18T03:45:00Z	6.81	7.2	7.22	7.07	9.31
2019-08-18T04:00:00Z	6.81	7.2	7.22	7.07	9.31
2019-08-18T04:15:00Z	6.81	7.2	7.22	7.07	9.31
2019-08-18T04:30:00Z	6.81	7.2	7.22	7.07	9.31
2019-08-18T04:45:00Z	6.81	7.2	7.22	7.07	9.31
2019-08-18T05:00:00Z	6.81	7.2	7.22	7.07	9.31
2019-08-18T05:15:00Z	6.81	7.2	7.22	7.07	9.31
2019-08-18T05:30:00Z	6.81	7.2	7.22	7.07	9.31
2019-08-18T05:45:00Z	6.81	7.2	7.22	7.07	9.31
2019-08-18T06:00:00Z	6.81	7.2	7.22	7.07	9.31
2019-08-18T06:15:00Z	6.81	7.2	7.22	7.07	9.31
2019-08-18T06:30:00Z	6.81	7.2	7.22	7.07	9.31
2019-08-18T06:45:00Z	6.81	7.2	7.22	7.07	9.31
2019-08-18T07:00:00Z	6.81	7.2	7.22	7.07	9.31
2019-08-18T07:15:00Z	6.81	7.2	7.22	7.07	9.31
2019-08-18T07:30:00Z	6.81	7.2	7.22	7.07	9.31
2019-08-18T07:45:00Z	6.81	7.2	7.22	7.07	9.31
2019-08-18T08:00:00Z	6.81	7.2	7.22	7.07	9.31
2019-08-18T08:15:00Z	6.81	7.2	7.22	7.07	9.31
2019-08-18T08:30:00Z	6.81	7.2	7.22	7.07	9.31
2019-08-18T08:45:00Z	6.81	7.2	7.22	7.07	9.31
2019-08-18T09:00:00Z	6.81	7.2	7.22	7.07	9.31
2019-08-18T09:15:00Z	6.81	7.2	7.22	7.07	9.31
2019-08-18T09:30:00Z	6.81	7.2	7.22	7.07	9.31
2019-08-18T09:45:00Z	6.81	7.2	7.22	7.07	9.31
2019-08-18T10:00:00Z	6.81	7.2	7.22	7.07	9.31
2019-08-18T10:15:00Z	6.81	7.2	7.22	7.07	9.38
2019-08-18T10:30:00Z	6.81	7.2	7.22	7.07	9.38
2019-08-18T10:45:00Z	6.81	7.2	7.22	7.07	9.38
2019-08-18T11:00:00Z	6.87	7.2	7.22	7.07	9.38
2019-08-18T11:15:00Z	6.87	7.2	7.22	7.07	9.31
2019-08-18T11:30:00Z	6.87	7.2	7.22	7.07	9.31
2019-08-18T11:45:00Z	6.87	7.2	7.22	7.07	9.31
2019-08-18T12:00:00Z	6.87	7.2	7.22	7.07	9.31
2019-08-18T12:15:00Z	6.87	7.2	7.22	7.07	9.31
2019-08-18T12:30:00Z	6.87	7.2	7.22	7.07	9.31
2019-08-18T12:45:00Z	6.87	7.2	7.22	7.07	9.31
2019-08-18T13:00:00Z	6.92	7.2	7.22	7.07	9.31
2019-08-18T13:15:00Z	6.92	7.2	7.22	7.07	9.31
2019-08-18T13:30:00Z	6.92	7.24	7.22	7.07	9.31
2019-08-18T13:45:00Z	6.92	7.24	7.22	7.07	9.31
2019-08-18T14:00:00Z	6.92	7.24	7.22	7.07	9.31
2019-08-18T14:15:00Z	6.92	7.24	7.22	7.07	9.31
2019-08-18T14:30:00Z	6.92	7.24	7.22	7.07	9.31
2019-08-18T14:45:00Z	6.92	7.24	7.22	7.07	9.31
2019-08-18T15:00:00Z	6.92	7.24	7.22	7.07	9.31
2019-08-18T15:15:00Z	6.92	7.24	7.22	7.07	9.31
2019-08-18T15:30:00Z	6.92	7.24	7.28	7.07	9.31
2019-08-18T15:45:00Z	6.92	7.24	7.22	7.07	9.31
2019-08-18T16:00:00Z	6.92	7.24	7.28	7.07	9.31
2019-08-18T16:15:00Z	6.92	7.24	7.28	7.07	9.31
2019-08-18T16:30:00Z	6.92	7.24	7.28	7.07	9.31
2019-08-18T16:45:00Z	6.92	7.24	7.28	7.07	9.31
2019-08-18T17:00:00Z	6.92	7.24	7.28	7.07	9.31
2019-08-18T17:15:00Z	6.92	7.24	7.28	7.07	9.31
2019-08-18T17:30:00Z	6.92	7.24	7.28	7.07	9.31
2019-08-18T17:45:00Z	6.92	7.24	7.28	7.07	9.31
2019-08-18T18:00:00Z	6.92	7.24	7.28	7.07	9.31
2019-08-18T18:15:00Z	6.92	7.24	7.28	7.07	9.31
2019-08-18T18:30:00Z	6.92	7.24	7.28	7.07	9.31
2019-08-18T18:45:00Z	6.92	7.24	7.28	7.07	9.31
2019-08-18T19:00:00Z	6.92	7.24	7.28	7.07	9.31
2019-08-18T19:15:00Z	6.92	7.24	7.28	7.07	9.31
2019-08-18T19:30:00Z	6.92	7.24	7.28	7.07	9.38
2019-08-18T19:45:00Z	6.92	7.24	7.28	7.07	9.38
2019-08-18T20:00:00Z	6.92	7.24	7.28	7.07	9.38
2019-08-18T20:15:00Z	6.92	7.24	7.28	7.07	9.38
2019-08-18T20:30:00Z	6.92	7.24	7.28	7.07	9.38
2019-08-18T20:45:00Z	6.92	7.24	7.28	7.07	9.38
2019-08-18T21:00:00Z	6.92	7.24	7.28	7.07	9.38
2019-08-18T21:15:00Z	6.92	7.24	7.28	7.07	9.38
2019-08-18T21:30:00Z	6.92	7.24	7.28	7.07	9.38
2019-08-18T21:45:00Z	6.92	7.24	7.28	7.07	9.38
2019-08-18T22:00:00Z	6.87	7.24	7.28	7.07	9.38
2019-08-18T22:15:00Z	6.87	7.24	7.28	7.07	9.38
2019-08-18T22:30:00Z	6.87	7.24	7.28	7.07	9.38
2019-08-18T22:45:00Z	6.87	7.24	7.28	7.07	9.38
2019-08-18T23:00:00Z	6.87	7.24	7.28	7.07	9.38
2019-08-18T23:15:00Z	6.87	7.24	7.28	7.07	9.38
2019-08-18T23:30:00Z	6.87	7.24	7.28	7.07	9.38
2019-08-18T23:45:00Z	6.87	7.24	7.28	7.07	9.38
2019-08-19T00:00:00Z	6.87	7.24	7.28	7.07	9.38
2019-08-19T00:15:00Z	6.87	7.24	7.28	7.07	9.38
2019-08-19T00:30:00Z	6.87	7.2	7.28	7.07	9.38
2019-08-19T00:45:00Z	6.87	7.2	7.28	7.07	9.38
2019-08-19T01:00:00Z	6.87	7.2	7.28	7.07	9.38
2019-08-19T01:15:00Z	6.87	7.2	7.28	7.07	9.38
2019-08-19T01:30:00Z	6.87	7.2	7.28	7.07	9.38
2019-08-19T01:45:00Z	6.87	7.2	7.28	7.07	9.38
2019-08-19T02:00:00Z	6.87	7.2	7.28	7.07	9.38
2019-08-19T02:15:00Z	6.87	7.2	7.28	7.07	9.38
2019-08-19T02:30:00Z	6.87	7.2	7.28	7.07	9.38
2019-08-19T02:45:00Z	6.87	7.2	7.28	7.07	9.38
2019-08-19T03:00:00Z	6.87	7.2	7.28	7.07	9.38
2019-08-19T03:15:00Z	6.81	7.2	7.22	7.07	9.38
2019-08-19T03:30:00Z	6.81	7.2	7.22	7.07	9.38
2019-08-19T03:45:00Z	6.81	7.2	7.22	7.07	9.38
2019-08-19T04:00:00Z	6.81	7.2	7.22	7.07	9.38
2019-08-19T04:15:00Z	6.81	7.2	7.22	7.07	9.38
2019-08-19T04:30:00Z	6.81	7.2	7.22	7.07	9.38
2019-08-19T04:45:00Z	6.81	7.14	7.22	7.07	9.43
2019-08-19T05:00:00Z	6.81	7.14	7.22	7.07	9.43
2019-08-19T05:15:00Z	6.81	7.14	7.22	7.13	9.43
2019-08-19T05:30:00Z	6.81	7.14	7.22	7.13	9.43
2019-08-19T05:45:00Z	6.81	7.14	7.22	7.07	9.43
2019-08-19T06:00:00Z	6.81	7.14	7.22	7.07	9.43
2019-08-19T06:15:00Z	6.81	7.14	7.22	7.07	9.43
2019-08-19T06:30:00Z	6.81	7.14	7.22	7.13	9.43
2019-08-19T06:45:00Z	6.81	7.14	7.22	7.07	9.43
2019-08-19T07:00:00Z	6.81	7.14	7.22	7.07	9.43
2019-08-19T07:15:00Z	6.81	7.14	7.22	7.13	9.43
2019-08-19T07:30:00Z	6.87	7.14	7.22	7.13	9.43
2019-08-19T07:45:00Z	6.87	7.14	7.22	7.13	9.43
2019-08-19T08:00:00Z	6.87	7.14	7.22	7.13	9.43
2019-08-19T08:15:00Z	6.87	7.14	7.22	7.13	9.43
2019-08-19T08:30:00Z	6.87	7.14	7.22	7.13	9.43
2019-08-19T08:45:00Z	6.87	7.14	7.22	7.13	9.43
2019-08-19T09:00:00Z	6.87	7.14	7.22	7.13	9.43
2019-08-19T09:15:00Z	6.87	7.14	7.22	7.13	9.43
2019-08-19T09:30:00Z	6.87	7.14	7.22	7.13	9.43
2019-08-19T09:45:00Z	6.92	7.14	7.22	7.13	9.43
2019-08-19T10:00:00Z	6.92	7.14	7.22	7.13	9.43
2019-08-19T10:15:00Z	6.92	7.14	7.22	7.13	9.43
2019-08-19T10:30:00Z	6.92	7.2	7.22	7.13	9.43
2019-08-19T10:45:00Z	6.92	7.2	7.22	7.13	9.43
2019-08-19T11:00:00Z	6.92	7.2	7.22	7.13	9.43
2019-08-19T11:15:00Z	6.96	7.2	7.22	7.13	9.43
2019-08-19T11:30:00Z	6.96	7.2	7.22	7.13	9.43
2019-08-19T11:45:00Z	6.96	7.2	7.22	7.13	9.43
2019-08-19T12:00:00Z	7.02	7.2	7.22	7.13	9.43
2019-08-19T12:15:00Z	7.02	7.2	7.22	7.13	9.43
2019-08-19T12:30:00Z	7.02	7.24	7.22	7.13	9.43
2019-08-19T12:45:00Z	7.02	7.24	7.22	7.13	9.43
2019-08-19T13:00:00Z	7.02	7.24	7.22	7.13	9.43
2019-08-19T13:15:00Z	7.02	7.24	7.22	7.13	9.43
2019-08-19T13:30:00Z	7.05	7.24	7.22	7.13	9.43
2019-08-19T13:45:00Z	7.05	7.24	7.22	7.13	9.43
2019-08-19T14:00:00Z	7.05	7.24	7.22	7.13	9.43
2019-08-19T14:15:00Z	7.05	7.24	7.22	7.13	9.43
2019-08-19T14:30:00Z	7.05	7.24	7.28	7.13	9.43
2019-08-19T14:45:00Z	7.05	7.29	7.28	7.13	9.43
2019-08-19T15:00:00Z	7.05	7.29	7.28	7.13	9.43
2019-08-19T15:15:00Z	7.05	7.29	7.28	7.13	9.43
2019-08-19T15:30:00Z	7.05	7.29	7.28	7.13	9.43
2019-08-19T15:45:00Z	7.05	7.29	7.28	7.13	9.43
2019-08-19T16:00:00Z	7.05	7.29	7.28	7.13	9.43
2019-08-19T16:15:00Z	7.05	7.29	7.28	7.13	9.43
2019-08-19T16:30:00Z	7.05	7.29	7.28	7.13	9.43
2019-08-19T16:45:00Z	7.05	7.29	7.28	7.13	9.43
2019-08-19T17:00:00Z	7.05	7.29	7.28	7.13	9.43
2019-08-19T17:15:00Z	7.05	7.29	7.28	7.13	9.43
2019-08-19T17:30:00Z	7.05	7.29	7.28	7.13	9.43
2019-08-19T17:45:00Z	7.05	7.29	7.28	7.13	9.43
2019-08-19T18:00:00Z	7.05	7.29	7.28	7.13	9.43
2019-08-19T18:15:00Z	7.05	7.29	7.28	7.13	9.43
2019-08-19T18:30:00Z	7.05	7.29	7.28	7.13	9.43
2019-08-19T18:45:00Z	7.05	7.29	7.28	7.13	9.43
2019-08-19T19:00:00Z	7.05	7.29	7.28	7.13	9.43
2019-08-19T19:15:00Z	7.05	7.29	7.28	7.13	9.43
2019-08-19T19:30:00Z	7.05	7.24	7.28	7.13	9.43
2019-08-19T19:45:00Z	7.02	7.24	7.28	7.13	9.43
2019-08-19T20:00:00Z	7.02	7.24	7.28	7.13	9.43
2019-08-19T20:15:00Z	7.02	7.24	7.28	7.13	9.43
2019-08-19T20:30:00Z	7.02	7.24	7.28	7.13	9.43
2019-08-19T20:45:00Z	7.02	7.24	7.28	7.13	9.43
2019-08-19T21:00:00Z	7.02	7.24	7.28	7.13	9.43
2019-08-19T21:15:00Z	7.02	7.24	7.28	7.13	9.43
2019-08-19T21:30:00Z	7.02	7.24	7.28	7.13	9.43
2019-08-19T21:45:00Z	7.02	7.24	7.28	7.13	9.43
2019-08-19T22:00:00Z	7.02	7.24	7.28	7.13	9.43
2019-08-19T22:15:00Z	7.02	7.24	7.28	7.13	9.43
2019-08-19T22:30:00Z	7.02	7.24	7.28	7.13	9.43
2019-08-19T22:45:00Z	7.02	7.24	7.28	7.13	9.43
2019-08-19T23:00:00Z	7.02	7.24	7.28	7.13	9.43
2019-08-19T23:15:00Z	7.02	7.2	7.28	7.13	9.43
2019-08-19T23:30:00Z	7.02	7.2	7.28	7.13	9.43
2019-08-19T23:45:00Z	7.02	7.2	7.28	7.13	9.43
2019-08-20T00:00:00Z	7.02	7.2	7.28	7.13	9.43
2019-08-20T00:15:00Z	7.02	7.2	7.28	7.13	9.43
2019-08-20T00:30:00Z	7.02	7.2	7.28	7.13	9.43
2019-08-20T00:45:00Z	7.02	7.2	7.28	7.13	9.43
2019-08-20T01:00:00Z	7.02	7.2	7.28	7.13	9.43
2019-08-20T01:15:00Z	7.02	7.2	7.28	7.13	9.43
2019-08-20T01:30:00Z	7.02	7.2	7.22	7.13	9.43
2019-08-20T01:45:00Z	7.02	7.2	7.22	7.13	9.43
2019-08-20T02:00:00Z	7.02	7.2	7.22	7.13	9.43
2019-08-20T02:15:00Z	7.02	7.2	7.22	7.13	9.43
2019-08-20T02:30:00Z	7.02	7.14	7.22	7.13	9.43
2019-08-20T02:45:00Z	7.02	7.14	7.22	7.13	9.43
2019-08-20T03:00:00Z	7.02	7.14	7.22	7.13	9.43
2019-08-20T03:15:00Z	7.02	7.14	7.22	7.13	9.43
2019-08-20T03:30:00Z	7.02	7.14	7.22	7.13	9.43
2019-08-20T03:45:00Z	7.02	7.14	7.22	7.13	9.43
2019-08-20T04:00:00Z	7.02	7.14	7.22	7.13	9.43
2019-08-20T04:15:00Z	7.02	7.14	7.22	7.13	9.43
2019-08-20T04:30:00Z	7.02	7.14	7.22	7.13	9.43
2019-08-20T04:45:00Z	7.02	7.14	7.22	7.13	9.43
2019-08-20T05:00:00Z	7.02	7.14	7.22	7.13	9.43
2019-08-20T05:15:00Z	7.02	7.14	7.22	7.13	9.43
2019-08-20T05:30:00Z	7.02	7.14	7.22	7.13	9.43
2019-08-20T05:45:00Z	7.02	7.14	7.22	7.13	9.43
2019-08-20T06:00:00Z	7.02	7.14	7.22	7.13	9.43
2019-08-20T06:15:00Z	7.02	7.14	7.22	7.13	9.43
2019-08-20T06:30:00Z	7.02	7.14	7.22	7.13	9.43
2019-08-20T06:45:00Z	7.02	7.14	7.22	7.13	9.43
2019-08-20T07:00:00Z	7.02	7.14	7.22	7.13	9.43
2019-08-20T07:15:00Z	7.02	7.14	7.22	7.13	9.43
2019-08-20T07:30:00Z	7.02	7.14	7.22	7.13	9.43
2019-08-20T07:45:00Z	7.02	7.14	7.22	7.13	9.43
2019-08-20T08:00:00Z	7.02	7.14	7.22	7.13	9.43
2019-08-20T08:15:00Z	7.02	7.14	7.22	7.13	9.43
2019-08-20T08:30:00Z	7.05	7.14	7.22	7.13	9.43
2019-08-20T08:45:00Z	7.05	7.14	7.22	7.13	9.43
2019-08-20T09:00:00Z	7.05	7.14	7.22	7.13	9.43
2019-08-20T09:15:00Z	7.05	7.14	7.22	7.13	9.43
2019-08-20T09:30:00Z	7.11	7.14	7.22	7.13	9.43
2019-08-20T09:45:00Z	7.11	7.14	7.22	7.13	9.43
2019-08-20T10:00:00Z	7.11	7.14	7.22	7.13	9.43
2019-08-20T10:15:00Z	7.11	7.14	7.22	7.13	9.43
2019-08-20T10:30:00Z	7.15	7.14	7.22	7.13	9.43
2019-08-20T10:45:00Z	7.15	7.2	7.22	7.13	9.43
2019-08-20T11:00:00Z	7.15	7.2	7.22	7.13	9.43
2019-08-20T11:15:00Z	7.15	7.2	7.22	7.13	9.43
2019-08-20T11:30:00Z	7.15	7.2	7.22	7.13	9.43
2019-08-20T11:45:00Z	7.2	7.2	7.22	7.13	9.43
2019-08-20T12:00:00Z	7.2	7.2	7.22	7.13	9.43
2019-08-20T12:15:00Z	7.2	7.2	7.22	7.13	9.43
2019-08-20T12:30:00Z	7.2	7.24	7.22	7.13	9.43
2019-08-20T12:45:00Z	7.2	7.24	7.22	7.13	9.43
2019-08-20T13:00:00Z	7.24	7.24	7.22	7.13	9.43
2019-08-20T13:15:00Z	7.24	7.24	7.22	7.13	9.43
2019-08-20T13:30:00Z	7.24	7.24	7.22	7.13	9.43
2019-08-20T13:45:00Z	7.24	7.24	7.22	7.13	9.43
2019-08-20T14:00:00Z	7.24	7.24	7.22	7.13	9.43
2019-08-20T14:15:00Z	7.24	7.24	7.22	7.13	9.43
2019-08-20T14:30:00Z	7.24	7.24	7.22	7.13	9.43
2019-08-20T14:45:00Z	7.24	7.29	7.22	7.13	9.43
2019-08-20T15:00:00Z	7.24	7.29	7.22	7.13	9.43
2019-08-20T15:15:00Z	7.24	7.29	7.22	7.13	9.43
2019-08-20T15:30:00Z	7.24	7.29	7.22	7.13	9.43
2019-08-20T15:45:00Z	7.24	7.29	7.28	7.13	9.43
2019-08-20T16:00:00Z	7.24	7.29	7.28	7.13	9.43
2019-08-20T16:15:00Z	7.24	7.29	7.28	7.13	9.43
2019-08-20T16:30:00Z	7.24	7.29	7.28	7.13	9.43
2019-08-20T16:45:00Z	7.24	7.29	7.28	7.13	9.43
2019-08-20T17:00:00Z	7.24	7.29	7.28	7.13	9.48
2019-08-20T17:15:00Z	7.24	7.29	7.28	7.13	9.43
2019-08-20T17:30:00Z	7.24	7.29	7.28	7.13	9.43
2019-08-20T17:45:00Z	7.24	7.29	7.28	7.13	9.43
2019-08-20T18:00:00Z	7.24	7.29	7.28	7.13	9.43
2019-08-20T18:15:00Z	7.24	7.29	7.28	7.13	9.43
2019-08-20T18:30:00Z	7.24	7.29	7.28	7.13	9.43
2019-08-20T18:45:00Z	7.24	7.29	7.28	7.13	9.48
2019-08-20T19:00:00Z	7.24	7.29	7.28	7.13	9.43
2019-08-20T19:15:00Z	7.24	7.29	7.28	7.13	9.43
2019-08-20T19:30:00Z	7.24	7.29	7.28	7.13	9.48
2019-08-20T19:45:00Z	7.24	7.29	7.28	7.13	9.48
2019-08-20T20:00:00Z	7.24	7.29	7.28	7.13	9.48
2019-08-20T20:15:00Z	7.24	7.29	7.28	7.13	9.48
2019-08-20T20:30:00Z	7.24	7.29	7.28	7.13	9.48
2019-08-20T20:45:00Z	7.24	7.24	7.28	7.13	9.48
2019-08-20T21:00:00Z	7.24	7.24	7.28	7.13	9.48
2019-08-20T21:15:00Z	7.24	7.24	7.28	7.13	9.48
2019-08-20T21:30:00Z	7.2	7.24	7.28	7.13	9.48
2019-08-20T21:45:00Z	7.2	7.24	7.28	7.13	9.48
2019-08-20T22:00:00Z	7.2	7.24	7.28	7.13	9.48
2019-08-20T22:15:00Z	7.2	7.24	7.28	7.13	9.48
2019-08-20T22:30:00Z	7.2	7.24	7.28	7.13	9.48
2019-08-20T22:45:00Z	7.2	7.24	7.28	7.13	9.48
2019-08-20T23:00:00Z	7.2	7.24	7.28	7.13	9.48
2019-08-20T23:15:00Z	7.2	7.24	7.28	7.13	9.48
2019-08-20T23:30:00Z	7.2	7.24	7.28	7.13	9.48
2019-08-20T23:45:00Z	7.2	7.24	7.28	7.13	9.48
2019-08-21T00:00:00Z	7.2	7.24	7.28	7.13	9.48
2019-08-21T00:15:00Z	7.2	7.24	7.28	7.13	9.48
2019-08-21T00:30:00Z	7.2	7.24	7.28	7.13	9.48
2019-08-21T00:45:00Z	7.2	7.24	7.28	7.13	9.48
2019-08-21T01:00:00Z	7.2	7.24	7.28	7.13	9.48
2019-08-21T01:15:00Z	7.2	7.24	7.28	7.13	9.48
2019-08-21T01:30:00Z	7.2	7.24	7.28	7.13	9.48
2019-08-21T01:45:00Z	7.2	7.24	7.28	7.13	9.48
2019-08-21T02:00:00Z	7.2	7.24	7.28	7.13	9.48
2019-08-21T02:15:00Z	7.2	7.24	7.28	7.13	9.48
2019-08-21T02:30:00Z	7.2	7.2	7.28	7.13	9.48
2019-08-21T02:45:00Z	7.2	7.2	7.28	7.13	9.48
2019-08-21T03:00:00Z	7.2	7.2	7.22	7.13	9.48
2019-08-21T03:15:00Z	7.2	7.2	7.22	7.13	9.48
2019-08-21T03:30:00Z	7.2	7.2	7.22	7.13	9.48
2019-08-21T03:45:00Z	7.2	7.2	7.22	7.13	9.48
2019-08-21T04:00:00Z	7.2	7.2	7.22	7.13	9.48
2019-08-21T04:15:00Z	7.2	7.2	7.22	7.13	9.48
2019-08-21T04:30:00Z	7.15	7.2	7.22	7.13	9.48
2019-08-21T04:45:00Z	7.15	7.2	7.22	7.13	9.48
2019-08-21T05:00:00Z	7.15	7.2	7.22	7.13	9.48
2019-08-21T05:15:00Z	7.15	7.2	7.22	7.13	9.48
2019-08-21T05:30:00Z	7.15	7.2	7.22	7.13	9.48
2019-08-21T05:45:00Z	7.15	7.2	7.22	7.13	9.48
2019-08-21T06:00:00Z	7.15	7.2	7.22	7.13	9.48
2019-08-21T06:15:00Z	7.15	7.2	7.22	7.13	9.48
2019-08-21T06:30:00Z	7.15	7.2	7.22	7.13	9.48
2019-08-21T06:45:00Z	7.15	7.2	7.22	7.13	9.48
2019-08-21T07:00:00Z	7.15	7.2	7.22	7.13	9.48
2019-08-21T07:15:00Z	7.15	7.14	7.22	7.13	9.48
2019-08-21T07:30:00Z	7.15	7.14	7.22	7.13	9.48
2019-08-21T07:45:00Z	7.15	7.14	7.22	7.13	9.48
2019-08-21T08:00:00Z	7.15	7.14	7.22	7.13	9.48
2019-08-21T08:15:00Z	7.2	7.14	7.22	7.13	9.48
2019-08-21T08:30:00Z	7.2	7.14	7.22	7.13	9.48
2019-08-21T08:45:00Z	7.2	7.2	7.22	7.13	9.48
2019-08-21T09:00:00Z	7.2	7.2	7.22	7.13	9.48
2019-08-21T09:15:00Z	7.2	7.2	7.22	7.13	9.48
2019-08-21T09:30:00Z	7.2	7.2	7.22	7.13	9.48
2019-08-21T09:45:00Z	7.2	7.2	7.22	7.13	9.48
2019-08-21T10:00:00Z	7.24	7.2	7.22	7.13	9.48
2019-08-21T10:15:00Z	7.24	7.2	7.22	7.13	9.48
2019-08-21T10:30:00Z	7.24	7.2	7.22	7.13	9.48
2019-08-21T10:45:00Z	7.24	7.2	7.22	7.13	9.48
2019-08-21T11:00:00Z	7.24	7.2	7.22	7.13	9.48
2019-08-21T11:15:00Z	7.24	7.2	7.22	7.13	9.48
2019-08-21T11:30:00Z	7.3	7.24	7.22	7.13	9.48
2019-08-21T11:45:00Z	7.3	7.24	7.22	7.13	9.48
2019-08-21T12:00:00Z	7.3	7.24	7.22	7.13	9.48
2019-08-21T12:15:00Z	7.3	7.24	7.22	7.13	9.48
2019-08-21T12:30:00Z	7.3	7.24	7.22	7.13	9.48
2019-08-21T12:45:00Z	7.33	7.24	7.22	7.13	9.48
2019-08-21T13:00:00Z	7.33	7.24	7.22	7.13	9.48
2019-08-21T13:15:00Z	7.33	7.24	7.22	7.13	9.48
2019-08-21T13:30:00Z	7.33	7.24	7.22	7.13	9.48
2019-08-21T13:45:00Z	7.33	7.29	7.22	7.13	9.48
2019-08-21T14:00:00Z	7.33	7.29	7.22	7.13	9.48
2019-08-21T14:15:00Z	7.33	7.29	7.22	7.13	9.48
2019-08-21T14:30:00Z	7.33	7.29	7.22	7.13	9.48
2019-08-21T14:45:00Z	7.33	7.29	7.22	7.13	9.48
2019-08-21T15:00:00Z	7.33	7.29	7.22	7.13	9.48
2019-08-21T15:15:00Z	7.33	7.29	7.28	7.13	9.48
2019-08-21T15:30:00Z	7.33	7.29	7.28	7.13	9.48
2019-08-21T15:45:00Z	7.33	7.29	7.28	7.13	9.48
2019-08-21T16:00:00Z	7.33	7.33	7.28	7.13	9.48
2019-08-21T16:15:00Z	7.33	7.33	7.28	7.13	9.48
2019-08-21T16:30:00Z	7.33	7.33	7.28	7.13	9.48
2019-08-21T16:45:00Z	7.33	7.33	7.28	7.13	9.48
2019-08-21T17:00:00Z	7.33	7.33	7.28	7.13	9.48
2019-08-21T17:15:00Z	7.33	7.33	7.28	7.13	9.48
2019-08-21T17:30:00Z	7.33	7.33	7.28	7.13	9.48
2019-08-21T17:45:00Z	7.33	7.33	7.28	7.13	9.48
2019-08-21T18:00:00Z	7.33	7.33	7.28	7.13	9.48
2019-08-21T18:15:00Z	7.33	7.33	7.28	7.13	9.48
2019-08-21T18:30:00Z	7.33	7.29	7.28	7.13	9.48
2019-08-21T18:45:00Z	7.3	7.29	7.28	7.13	9.48
2019-08-21T19:00:00Z	7.3	7.29	7.28	7.13	9.48
2019-08-21T19:15:00Z	7.3	7.29	7.28	7.13	9.48
2019-08-21T19:30:00Z	7.3	7.29	7.28	7.13	9.48
2019-08-21T19:45:00Z	7.3	7.29	7.28	7.13	9.48
2019-08-21T20:00:00Z	7.3	7.29	7.28	7.13	9.48
2019-08-21T20:15:00Z	7.3	7.29	7.28	7.13	9.48
2019-08-21T20:30:00Z	7.3	7.29	7.28	7.13	9.48
2019-08-21T20:45:00Z	7.3	7.29	7.28	7.13	9.48
2019-08-21T21:00:00Z	7.3	7.29	7.28	7.13	9.48
2019-08-21T21:15:00Z	7.24	7.29	7.28	7.13	9.48
2019-08-21T21:30:00Z	7.24	7.29	7.28	7.13	9.48
2019-08-21T21:45:00Z	7.24	7.24	7.28	7.13	9.48
2019-08-21T22:00:00Z	7.24	7.24	7.28	7.13	9.48
2019-08-21T22:15:00Z	7.24	7.24	7.28	7.13	9.48
2019-08-21T22:30:00Z	7.24	7.24	7.28	7.13	9.48
2019-08-21T22:45:00Z	7.24	7.24	7.28	7.13	9.48
2019-08-21T23:00:00Z	7.24	7.24	7.28	7.13	9.48
2019-08-21T23:15:00Z	7.24	7.24	7.28	7.13	9.48
2019-08-21T23:30:00Z	7.24	7.24	7.28	7.13	9.48
2019-08-21T23:45:00Z	7.24	7.24	7.28	7.13	9.48
2019-08-22T00:00:00Z	7.24	7.24	7.28	7.13	9.48
2019-08-22T00:15:00Z	7.24	7.24	7.28	7.13	9.48
2019-08-22T00:30:00Z	7.24	7.24	7.28	7.13	9.48
2019-08-22T00:45:00Z	7.24	7.24	7.28	7.13	9.48
2019-08-22T01:00:00Z	7.2	7.24	7.22	7.13	9.48
2019-08-22T01:15:00Z	7.2	7.2	7.22	7.13	9.48
2019-08-22T01:30:00Z	7.2	7.2	7.22	7.13	9.48
2019-08-22T01:45:00Z	7.2	7.2	7.22	7.13	9.48
2019-08-22T02:00:00Z	7.2	7.2	7.22	7.13	9.48
2019-08-22T02:15:00Z	7.2	7.2	7.22	7.13	9.48
2019-08-22T02:30:00Z	7.2	7.2	7.22	7.13	9.48
2019-08-22T02:45:00Z	7.2	7.2	7.22	7.13	9.48
2019-08-22T03:00:00Z	7.2	7.2	7.22	7.13	9.48
2019-08-22T03:15:00Z	7.2	7.2	7.22	7.13	9.48
2019-08-22T03:30:00Z	7.2	7.2	7.22	7.13	9.48
2019-08-22T03:45:00Z	7.2	7.2	7.22	7.13	9.48
2019-08-22T04:00:00Z	7.2	7.2	7.22	7.13	9.48
2019-08-22T04:15:00Z	7.2	7.2	7.22	7.13	9.48
2019-08-22T04:30:00Z	7.2	7.2	7.22	7.13	9.48
2019-08-22T04:45:00Z	7.2	7.2	7.22	7.13	9.48
2019-08-22T05:00:00Z	7.2	7.14	7.22	7.13	9.48
2019-08-22T05:15:00Z	7.2	7.14	7.22	7.13	9.48
2019-08-22T05:30:00Z	7.15	7.14	7.22	7.13	9.48
2019-08-22T05:45:00Z	7.15	7.14	7.22	7.13	9.48
2019-08-22T06:00:00Z	7.15	7.14	7.22	7.13	9.48
2019-08-22T06:15:00Z	7.15	7.14	7.22	7.13	9.48
2019-08-22T06:30:00Z	7.15	7.14	7.22	7.13	9.48
2019-08-22T06:45:00Z	7.15	7.14	7.22	7.13	9.48
2019-08-22T07:00:00Z	7.15	7.14	7.22	7.13	9.48
2019-08-22T07:15:00Z	7.2	7.14	7.18	7.13	9.48
2019-08-22T07:30:00Z	7.2	7.14	7.18	7.13	9.48
2019-08-22T07:45:00Z	7.2	7.14	7.18	7.13	9.48
2019-08-22T08:00:00Z	7.2	7.14	7.18	7.13	9.48
2019-08-22T08:15:00Z	7.2	7.14	7.18	7.13	9.48
2019-08-22T08:30:00Z	7.2	7.14	7.18	7.13	9.48
2019-08-22T08:45:00Z	7.2	7.14	7.18	7.13	9.48
2019-08-22T09:00:00Z	7.2	7.14	7.18	7.13	9.48
2019-08-22T09:15:00Z	7.24	7.14	7.18	7.13	9.48
2019-08-22T09:30:00Z	7.24	7.14	7.18	7.13	9.48
2019-08-22T09:45:00Z	7.24	7.2	7.18	7.13	9.48
2019-08-22T10:00:00Z	7.24	7.2	7.18	7.13	9.48
2019-08-22T10:15:00Z	7.24	7.2	7.18	7.13	9.48
2019-08-22T10:30:00Z	7.24	7.2	7.18	7.13	9.48
2019-08-22T10:45:00Z	7.3	7.2	7.18	7.13	9.48
2019-08-22T11:00:00Z	7.3	7.2	7.18	7.13	9.48
2019-08-22T11:15:00Z	7.3	7.2	7.18	7.13	9.48
2019-08-22T11:30:00Z	7.33	7.2	7.18	7.13	9.48
2019-08-22T11:45:00Z	7.33	7.24	7.22	7.13	9.48
2019-08-22T12:00:00Z	7.33	7.24	7.22	7.13	9.48
2019-08-22T12:15:00Z	7.33	7.24	7.22	7.13	9.48
2019-08-22T12:30:00Z	7.33	7.24	7.22	7.13	9.48
2019-08-22T12:45:00Z	7.39	7.24	7.22	7.13	9.48
2019-08-22T13:00:00Z	7.39	7.24	7.22	7.13	9.48
2019-08-22T13:15:00Z	7.39	7.29	7.22	7.13	9.48
2019-08-22T13:30:00Z	7.39	7.29	7.22	7.13	9.48
2019-08-22T13:45:00Z	7.39	7.29	7.22	7.13	9.48
2019-08-22T14:00:00Z	7.39	7.29	7.22	7.13	9.48
2019-08-22T14:15:00Z	7.39	7.29	7.22	7.13	9.48
2019-08-22T14:30:00Z	7.39	7.29	7.22	7.13	9.48
2019-08-22T14:45:00Z	7.39	7.29	7.22	7.13	9.48
2019-08-22T15:00:00Z	7.39	7.33	7.22	7.13	9.48
2019-08-22T15:15:00Z	7.39	7.33	7.22	7.13	9.48
2019-08-22T15:30:00Z	7.39	7.33	7.22	7.13	9.48
2019-08-22T15:45:00Z	7.39	7.33	7.22	7.13	9.48
2019-08-22T16:00:00Z	7.39	7.33	7.28	7.13	9.48
2019-08-22T16:15:00Z	7.39	7.33	7.28	7.13	9.48
2019-08-22T16:30:00Z	7.39	7.33	7.28	7.13	9.48
2019-08-22T16:45:00Z	7.39	7.33	7.28	7.13	9.48
2019-08-22T17:00:00Z	7.39	7.33	7.28	7.13	9.48
2019-08-22T17:15:00Z	7.39	7.33	7.28	7.13	9.48
2019-08-22T17:30:00Z	7.39	7.33	7.28	7.13	9.48
2019-08-22T17:45:00Z	7.39	7.33	7.28	7.13	9.48
2019-08-22T18:00:00Z	7.39	7.33	7.28	7.13	9.48
2019-08-22T18:15:00Z	7.39	7.33	7.28	7.13	9.48
2019-08-22T18:30:00Z	7.39	7.33	7.28	7.13	9.48
2019-08-22T18:45:00Z	7.33	7.33	7.28	7.13	9.48
2019-08-22T19:00:00Z	7.33	7.33	7.28	7.13	9.48
2019-08-22T19:15:00Z	7.33	7.33	7.28	7.13	9.48
2019-08-22T19:30:00Z	7.33	7.33	7.28	7.13	9.48
2019-08-22T19:45:00Z	7.33	7.33	7.28	7.13	9.48
2019-08-22T20:00:00Z	7.33	7.33	7.28	7.13	9.48
2019-08-22T20:15:00Z	7.33	7.33	7.28	7.13	9.48
2019-08-22T20:30:00Z	7.33	7.33	7.28	7.13	9.48
2019-08-22T20:45:00Z	7.33	7.33	7.28	7.13	9.48
2019-08-22T21:00:00Z	7.33	7.33	7.28	7.13	9.48
2019-08-22T21:15:00Z	7.3	7.29	7.28	7.13	9.48
2019-08-22T21:30:00Z	7.3	7.29	7.28	7.13	9.48
2019-08-22T21:45:00Z	7.3	7.29	7.28	7.13	9.48
2019-08-22T22:00:00Z	7.3	7.29	7.28	7.13	9.48
2019-08-22T22:15:00Z	7.3	7.29	7.28	7.13	9.48
2019-08-22T22:30:00Z	7.3	7.29	7.28	7.13	9.48
2019-08-22T22:45:00Z	7.3	7.29	7.28	7.13	9.48
2019-08-22T23:00:00Z	7.3	7.29	7.28	7.13	9.48
2019-08-22T23:15:00Z	7.3	7.29	7.28	7.13	9.48
2019-08-22T23:30:00Z	7.3	7.29	7.28	7.13	9.48
2019-08-22T23:45:00Z	7.3	7.29	7.28	7.13	9.48
2019-08-23T00:00:00Z	7.3	7.29	7.28	7.13	9.48
2019-08-23T00:15:00Z	7.24	7.29	7.28	7.13	9.48
2019-08-23T00:30:00Z	7.24	7.29	7.28	7.13	9.48
2019-08-23T00:45:00Z	7.24	7.29	7.28	7.13	9.48
2019-08-23T01:00:00Z	7.24	7.24	7.28	7.13	9.48
2019-08-23T01:15:00Z	7.24	7.24	7.28	7.13	9.48
2019-08-23T01:30:00Z	7.24	7.24	7.28	7.13	9.48
2019-08-23T01:45:00Z	7.24	7.24	7.28	7.13	9.48
2019-08-23T02:00:00Z	7.24	7.24	7.28	7.13	9.48
2019-08-23T02:15:00Z	7.24	7.24	7.28	7.13	9.48
2019-08-23T02:30:00Z	7.24	7.24	7.28	7.13	9.48
2019-08-23T02:45:00Z	7.24	7.24	7.28	7.13	9.48
2019-08-23T03:00:00Z	7.24	7.24	7.22	7.13	9.48
2019-08-23T03:15:00Z	7.24	7.24	7.22	7.13	9.48
2019-08-23T03:30:00Z	7.24	7.24	7.22	7.13	9.48
2019-08-23T03:45:00Z	7.24	7.24	7.22	7.13	9.48
2019-08-23T04:00:00Z	7.24	7.24	7.22	7.13	9.48
2019-08-23T04:15:00Z	7.24	7.24	7.22	7.13	9.48
2019-08-23T04:30:00Z	7.24	7.24	7.22	7.13	9.48
2019-08-23T04:45:00Z	7.24	7.24	7.22	7.13	9.48
2019-08-23T05:00:00Z	7.24	7.24	7.22	7.13	9.48
2019-08-23T05:15:00Z	7.24	7.24	7.22	7.13	9.48
2019-08-23T05:30:00Z	7.24	7.24	7.22	7.13	9.48
2019-08-23T05:45:00Z	7.24	7.24	7.22	7.13	9.48
2019-08-23T06:00:00Z	7.24	7.24	7.22	7.13	9.48
2019-08-23T06:15:00Z	7.24	7.24	7.22	7.13	9.48
2019-08-23T06:30:00Z	7.24	7.2	7.22	7.13	9.48
2019-08-23T06:45:00Z	7.24	7.2	7.22	7.13	9.48
2019-08-23T07:00:00Z	7.24	7.2	7.22	7.13	9.48
2019-08-23T07:15:00Z	7.24	7.2	7.22	7.13	9.48
2019-08-23T07:30:00Z	7.24	7.2	7.22	7.13	9.48
2019-08-23T07:45:00Z	7.24	7.2	7.22	7.13	9.48
2019-08-23T08:00:00Z	7.24	7.2	7.22	7.13	9.48
2019-08-23T08:15:00Z	7.24	7.2	7.22	7.13	9.48
2019-08-23T08:30:00Z	7.24	7.24	7.22	7.13	9.48
2019-08-23T08:45:00Z	7.24	7.24	7.22	7.13	9.48
2019-08-23T09:00:00Z	7.24	7.24	7.22	7.13	9.48
2019-08-23T09:15:00Z	7.24	7.24	7.22	7.13	9.48
2019-08-23T09:30:00Z	7.24	7.24	7.22	7.13	9.48
2019-08-23T09:45:00Z	7.3	7.24	7.22	7.13	9.48
2019-08-23T10:00:00Z	7.3	7.24	7.22	7.13	9.48
2019-08-23T10:15:00Z	7.3	7.24	7.22	7.13	9.48
2019-08-23T10:30:00Z	7.3	7.24	7.22	7.13	9.48
2019-08-23T10:45:00Z	7.3	7.24	7.22	7.13	9.48
2019-08-23T11:00:00Z	7.33	7.24	7.22	7.13	9.48
2019-08-23T11:15:00Z	7.33	7.24	7.22	7.13	9.48
2019-08-23T11:30:00Z	7.33	7.29	7.22	7.13	9.48
2019-08-23T11:45:00Z	7.33	7.29	7.22	7.13	9.48
2019-08-23T12:00:00Z	7.39	7.29	7.22	7.13	9.48
2019-08-23T12:15:00Z	7.39	7.29	7.22	7.13	9.48
2019-08-23T12:30:00Z	7.39	7.29	7.22	7.13	9.48
2019-08-23T12:45:00Z	7.39	7.29	7.22	7.13	9.48
2019-08-23T13:00:00Z	7.39	7.29	7.22	7.13	9.43
2019-08-23T13:15:00Z	7.39	7.33	7.22	7.13	9.43
2019-08-23T13:30:00Z	7.39	7.33	7.22	7.13	9.43
2019-08-23T13:45:00Z	7.39	7.33	7.28	7.13	9.43
2019-08-23T14:00:00Z	7.43	7.33	7.28	7.13	9.43
2019-08-23T14:15:00Z	7.43	7.33	7.28	7.13	9.43
2019-08-23T14:30:00Z	7.43	7.33	7.28	7.13	9.43
2019-08-23T14:45:00Z	7.43	7.33	7.28	7.13	9.43
2019-08-23T15:00:00Z	7.43	7.33	7.28	7.13	9.43
2019-08-23T15:15:00Z	7.43	7.33	7.28	7.13	9.43
2019-08-23T15:30:00Z	7.43	7.39	7.28	7.13	9.43
2019-08-23T15:45:00Z	7.43	7.39	7.28	7.13	9.43
2019-08-23T16:00:00Z	7.39	7.39	7.28	7.13	9.43
2019-08-23T16:15:00Z	7.39	7.39	7.28	7.13	9.43
2019-08-23T16:30:00Z	7.39	7.39	7.28	7.13	9.43
2019-08-23T16:45:00Z	7.39	7.39	7.28	7.13	9.43
2019-08-23T17:00:00Z	7.39	7.39	7.28	7.13	9.43
2019-08-23T17:15:00Z	7.39	7.39	7.28	7.13	9.43
2019-08-23T17:30:00Z	7.39	7.39	7.28	7.13	9.43
2019-08-23T17:45:00Z	7.39	7.39	7.28	7.13	9.43
2019-08-23T18:00:00Z	7.39	7.39	7.28	7.13	9.43
2019-08-23T18:15:00Z	7.39	7.39	7.28	7.13	9.43
2019-08-23T18:30:00Z	7.39	7.39	7.28	7.13	9.43
2019-08-23T18:45:00Z	7.39	7.39	7.28	7.13	9.48
2019-08-23T19:00:00Z	7.39	7.39	7.28	7.13	9.48
2019-08-23T19:15:00Z	7.39	7.39	7.28	7.13	9.48
2019-08-23T19:30:00Z	7.39	7.39	7.28	7.13	9.48
2019-08-23T19:45:00Z	7.33	7.39	7.28	7.13	9.48
2019-08-23T20:00:00Z	7.33	7.39	7.28	7.13	9.48
2019-08-23T20:15:00Z	7.33	7.33	7.28	7.13	9.48
2019-08-23T20:30:00Z	7.33	7.33	7.28	7.13	9.48
2019-08-23T20:45:00Z	7.33	7.33	7.28	7.13	9.48
2019-08-23T21:00:00Z	7.33	7.33	7.28	7.13	9.48
2019-08-23T21:15:00Z	7.33	7.33	7.28	7.13	9.48
2019-08-23T21:30:00Z	7.33	7.33	7.28	7.13	9.48
2019-08-23T21:45:00Z	7.33	7.33	7.28	7.13	9.48
2019-08-23T22:00:00Z	7.3	7.33	7.28	7.13	9.48
2019-08-23T22:15:00Z	7.3	7.33	7.28	7.13	9.48
2019-08-23T22:30:00Z	7.3	7.33	7.28	7.13	9.48
2019-08-23T22:45:00Z	7.3	7.33	7.28	7.13	9.48
2019-08-23T23:00:00Z	7.3	7.33	7.28	7.13	9.48
2019-08-23T23:15:00Z	7.3	7.33	7.28	7.13	9.48
2019-08-23T23:30:00Z	7.3	7.33	7.28	7.13	9.48
2019-08-23T23:45:00Z	7.3	7.33	7.28	7.13	9.48
2019-08-24T00:00:00Z	7.3	7.33	7.28	7.13	9.48
2019-08-24T00:15:00Z	7.3	7.33	7.28	7.13	9.48
2019-08-24T00:30:00Z	7.3	7.33	7.28	7.13	9.48
2019-08-24T00:45:00Z	7.24	7.33	7.28	7.13	9.48
2019-08-24T01:00:00Z	7.24	7.29	7.28	7.13	9.48
2019-08-24T01:15:00Z	7.24	7.29	7.28	7.13	9.48
2019-08-24T01:30:00Z	7.24	7.29	7.28	7.13	9.48
2019-08-24T01:45:00Z	7.24	7.29	7.28	7.13	9.48
2019-08-24T02:00:00Z	7.24	7.29	7.28	7.13	9.48
2019-08-24T02:15:00Z	7.24	7.29	7.28	7.13	9.48
2019-08-24T02:30:00Z	7.24	7.29	7.28	7.13	9.48
2019-08-24T02:45:00Z	7.24	7.29	7.28	7.13	9.48
2019-08-24T03:00:00Z	7.24	7.29	7.28	7.13	9.48
2019-08-24T03:15:00Z	7.24	7.29	7.28	7.13	9.48
2019-08-24T03:30:00Z	7.24	7.29	7.28	7.13	9.48
2019-08-24T03:45:00Z	7.24	7.29	7.28	7.13	9.48
2019-08-24T04:00:00Z	7.24	7.29	7.28	7.13	9.48
2019-08-24T04:15:00Z	7.24	7.29	7.28	7.13	9.48
2019-08-24T04:30:00Z	7.24	7.29	7.28	7.13	9.48
2019-08-24T04:45:00Z	7.24	7.29	7.28	7.13	9.48
2019-08-24T05:00:00Z	7.24	7.24	7.28	7.13	9.48
2019-08-24T05:15:00Z	7.2	7.24	7.28	7.13	9.48
2019-08-24T05:30:00Z	7.2	7.24	7.28	7.13	9.48
2019-08-24T05:45:00Z	7.2	7.24	7.28	7.13	9.48
2019-08-24T06:00:00Z	7.2	7.24	7.28	7.13	9.48
2019-08-24T06:15:00Z	7.2	7.24	7.28	7.13	9.48
2019-08-24T06:30:00Z	7.2	7.24	7.28	7.13	9.48
2019-08-24T06:45:00Z	7.2	7.24	7.28	7.13	9.48
2019-08-24T07:00:00Z	7.2	7.24	7.22	7.13	9.48
2019-08-24T07:15:00Z	7.2	7.24	7.22	7.17	9.48
2019-08-24T07:30:00Z	7.2	7.24	7.22	7.13	9.48
2019-08-24T07:45:00Z	7.24	7.24	7.22	7.17	9.48
2019-08-24T08:00:00Z	7.24	7.24	7.22	7.13	9.48
2019-08-24T08:15:00Z	7.24	7.24	7.22	7.13	9.48
2019-08-24T08:30:00Z	7.24	7.24	7.22	7.13	9.48
2019-08-24T08:45:00Z	7.24	7.24	7.22	7.17	9.48
2019-08-24T09:00:00Z	7.24	7.24	7.22	7.13	9.48
2019-08-24T09:15:00Z	7.24	7.24	7.22	7.13	9.48
2019-08-24T09:30:00Z	7.24	7.24	7.22	7.13	9.48
2019-08-24T09:45:00Z	7.24	7.24	7.22	7.13	9.48
2019-08-24T10:00:00Z	7.3	7.29	7.22	7.13	9.48
2019-08-24T10:15:00Z	7.3	7.29	7.22	7.13	9.43
2019-08-24T10:30:00Z	7.3	7.29	7.22	7.13	9.43
2019-08-24T10:45:00Z	7.3	7.29	7.22	7.13	9.43
2019-08-24T11:00:00Z	7.3	7.29	7.22	7.13	9.43
2019-08-24T11:15:00Z	7.33	7.29	7.22	7.13	9.43
2019-08-24T11:30:00Z	7.33	7.29	7.22	7.13	9.43
2019-08-24T11:45:00Z	7.33	7.29	7.28	7.13	9.43
2019-08-24T12:00:00Z	7.33	7.33	7.28	7.13	9.43
2019-08-24T12:15:00Z	7.33	7.33	7.28	7.13	9.43
2019-08-24T12:30:00Z	7.39	7.33	7.28	7.13	9.43
2019-08-24T12:45:00Z	7.39	7.33	7.28	7.13	9.43
2019-08-24T13:00:00Z	7.39	7.33	7.28	7.13	9.43
2019-08-24T13:15:00Z	7.39	7.33	7.28	7.13	9.43
2019-08-24T13:30:00Z	7.39	7.33	7.28	7.13	9.43
2019-08-24T13:45:00Z	7.39	7.33	7.28	7.13	9.43
2019-08-24T14:00:00Z	7.39	7.33	7.28	7.13	9.43
2019-08-24T14:15:00Z	7.39	7.39	7.28	7.13	9.43
2019-08-24T14:30:00Z	7.39	7.39	7.28	7.13	9.43
2019-08-24T14:45:00Z	7.39	7.39	7.28	7.13	9.43
2019-08-24T15:00:00Z	7.39	7.39	7.28	7.13	9.43
2019-08-24T15:15:00Z	7.39	7.39	7.28	7.13	9.43
2019-08-24T15:30:00Z	7.39	7.39	7.28	7.13	9.43
2019-08-24T15:45:00Z	7.39	7.39	7.28	7.13	9.43
2019-08-24T16:00:00Z	7.39	7.39	7.28	7.13	9.43
2019-08-24T16:15:00Z	7.39	7.39	7.28	7.13	9.43
2019-08-24T16:30:00Z	7.39	7.39	7.28	7.13	9.43
2019-08-24T16:45:00Z	7.39	7.39	7.28	7.13	9.43
2019-08-24T17:00:00Z	7.39	7.43	7.28	7.13	9.43
2019-08-24T17:15:00Z	7.39	7.43	7.28	7.13	9.43
2019-08-24T17:30:00Z	7.39	7.43	7.28	7.13	9.43
2019-08-24T17:45:00Z	7.39	7.43	7.28	7.13	9.43
2019-08-24T18:00:00Z	7.39	7.43	7.28	7.13	9.43
2019-08-24T18:15:00Z	7.39	7.43	7.31	7.13	9.43
2019-08-24T18:30:00Z	7.39	7.43	7.31	7.13	9.43
2019-08-24T18:45:00Z	7.39	7.43	7.31	7.13	9.43
2019-08-24T19:00:00Z	7.39	7.43	7.31	7.13	9.43
2019-08-24T19:15:00Z	7.33	7.43	7.31	7.13	9.43
2019-08-24T19:30:00Z	7.33	7.39	7.31	7.13	9.43
2019-08-24T19:45:00Z	7.33	7.39	7.31	7.13	9.43
2019-08-24T20:00:00Z	7.33	7.39	7.31	7.13	9.43
2019-08-24T20:15:00Z	7.33	7.39	7.31	7.13	9.43
2019-08-24T20:30:00Z	7.33	7.39	7.31	7.13	9.43
2019-08-24T20:45:00Z	7.33	7.39	7.31	7.13	9.43
2019-08-24T21:00:00Z	7.33	7.39	7.31	7.13	9.43
2019-08-24T21:15:00Z	7.33	7.39	7.31	7.13	9.43
2019-08-24T21:30:00Z	7.3	7.39	7.31	7.13	9.43
2019-08-24T21:45:00Z	7.3	7.39	7.31	7.17	9.43
2019-08-24T22:00:00Z	7.3	7.39	7.31	7.13	9.43
2019-08-24T22:15:00Z	7.3	7.39	7.31	7.13	9.43
2019-08-24T22:30:00Z	7.3	7.39	7.31	7.17	9.43
2019-08-24T22:45:00Z	7.3	7.39	7.31	7.17	9.43
2019-08-24T23:00:00Z	7.3	7.39	7.31	7.17	9.43
2019-08-24T23:15:00Z	7.3	7.39	7.31	7.13	9.48
2019-08-24T23:30:00Z	7.3	7.39	7.31	7.13	9.43
2019-08-24T23:45:00Z	7.3	7.39	7.31	7.13	9.43
2019-08-25T00:00:00Z	7.3	7.39	7.31	7.17	9.48
2019-08-25T00:15:00Z	7.3	7.39	7.31	7.17	9.48
2019-08-25T00:30:00Z	7.3	7.33	7.31	7.17	9.48
2019-08-25T00:45:00Z	7.24	7.33	7.31	7.17	9.48
2019-08-25T01:00:00Z	7.24	7.33	7.31	7.17	9.48
2019-08-25T01:15:00Z	7.24	7.33	7.31	7.17	9.48
2019-08-25T01:30:00Z	7.24	7.33	7.31	7.17	9.48
2019-08-25T01:45:00Z	7.24	7.33	7.31	7.17	9.48
2019-08-25T02:00:00Z	7.24	7.33	7.28	7.17	9.48
2019-08-25T02:15:00Z	7.24	7.33	7.28	7.17	9.48
2019-08-25T02:30:00Z	7.24	7.33	7.28	7.17	9.48
2019-08-25T02:45:00Z	7.24	7.33	7.28	7.17	9.48
2019-08-25T03:00:00Z	7.24	7.33	7.28	7.17	9.48
2019-08-25T03:15:00Z	7.24	7.33	7.28	7.17	9.48
2019-08-25T03:30:00Z	7.24	7.33	7.28	7.17	9.48
2019-08-25T03:45:00Z	7.24	7.33	7.28	7.17	9.48
2019-08-25T04:00:00Z	7.24	7.33	7.28	7.17	9.48
2019-08-25T04:15:00Z	7.24	7.33	7.28	7.17	9.48
2019-08-25T04:30:00Z	7.24	7.33	7.28	7.17	9.48
2019-08-25T04:45:00Z	7.24	7.33	7.28	7.17	9.48
2019-08-25T05:00:00Z	7.24	7.33	7.28	7.17	9.48
2019-08-25T05:15:00Z	7.24	7.33	7.28	7.17	9.48
2019-08-25T05:30:00Z	7.24	7.33	7.28	7.17	9.48
2019-08-25T05:45:00Z	7.24	7.33	7.28	7.17	9.48
2019-08-25T06:00:00Z	7.24	7.33	7.28	7.17	9.48
2019-08-25T06:15:00Z	7.24	7.33	7.28	7.17	9.48
2019-08-25T06:30:00Z	7.24	7.33	7.28	7.17	9.48
2019-08-25T06:45:00Z	7.24	7.33	7.28	7.17	9.48
2019-08-25T07:00:00Z	7.24	7.33	7.28	7.17	9.48
2019-08-25T07:15:00Z	7.24	7.33	7.28	7.17	9.48
2019-08-25T07:30:00Z	7.24	7.33	7.28	7.17	9.48
2019-08-25T07:45:00Z	7.24	7.33	7.28	7.17	9.48
2019-08-25T08:00:00Z	7.24	7.33	7.28	7.17	9.48
2019-08-25T08:15:00Z	7.24	7.33	7.28	7.17	9.48
2019-08-25T08:30:00Z	7.24	7.33	7.28	7.17	9.48
2019-08-25T08:45:00Z	7.24	7.33	7.28	7.17	9.43
2019-08-25T09:00:00Z	7.24	7.33	7.28	7.17	9.43
2019-08-25T09:15:00Z	7.24	7.33	7.28	7.17	9.43
2019-08-25T09:30:00Z	7.24	7.33	7.28	7.17	9.43
2019-08-25T09:45:00Z	7.24	7.33	7.28	7.17	9.43
2019-08-25T10:00:00Z	7.24	7.33	7.28	7.17	9.43
2019-08-25T10:15:00Z	7.3	7.33	7.28	7.17	9.43
2019-08-25T10:30:00Z	7.3	7.33	7.28	7.17	9.43
2019-08-25T10:45:00Z	7.3	7.33	7.28	7.17	9.43
2019-08-25T11:00:00Z	7.3	7.33	7.28	7.17	9.43
2019-08-25T11:15:00Z	7.3	7.33	7.28	7.17	9.43
2019-08-25T11:30:00Z	7.3	7.33	7.28	7.17	9.43
2019-08-25T11:45:00Z	7.3	7.33	7.28	7.17	9.43
2019-08-25T12:00:00Z	7.33	7.33	7.28	7.17	9.43
2019-08-25T12:15:00Z	7.33	7.39	7.28	7.17	9.43
2019-08-25T12:30:00Z	7.33	7.39	7.28	7.17	9.43
2019-08-25T12:45:00Z	7.33	7.39	7.28	7.17	9.43
2019-08-25T13:00:00Z	7.33	7.39	7.28	7.13	9.43
2019-08-25T13:15:00Z	7.33	7.39	7.28	7.13	9.43
2019-08-25T13:30:00Z	7.33	7.39	7.28	7.13	9.43
2019-08-25T13:45:00Z	7.39	7.39	7.28	7.17	9.38
2019-08-25T14:00:00Z	7.39	7.39	7.28	7.13	9.38
2019-08-25T14:15:00Z	7.39	7.39	7.31	7.13	9.38
2019-08-25T14:30:00Z	7.39	7.43	7.31	7.13	9.38
2019-08-25T14:45:00Z	7.39	7.43	7.31	7.13	9.38
2019-08-25T15:00:00Z	7.39	7.43	7.31	7.13	9.38
2019-08-25T15:15:00Z	7.39	7.43	7.31	7.13	9.38
2019-08-25T15:30:00Z	7.39	7.43	7.31	7.13	9.38
2019-08-25T15:45:00Z	7.39	7.43	7.31	7.13	9.38
2019-08-25T16:00:00Z	7.39	7.43	7.31	7.13	9.38
2019-08-25T16:15:00Z	7.39	7.43	7.31	7.13	9.38
2019-08-25T16:30:00Z	7.39	7.43	7.31	7.13	9.38
2019-08-25T16:45:00Z	7.39	7.43	7.31	7.13	9.38
2019-08-25T17:00:00Z	7.33	7.43	7.31	7.13	9.38
2019-08-25T17:15:00Z	7.33	7.43	7.31	7.13	9.38
2019-08-25T17:30:00Z	7.33	7.43	7.31	7.13	9.38
2019-08-25T17:45:00Z	7.33	7.43	7.31	7.13	9.38
2019-08-25T18:00:00Z	7.33	7.43	7.31	7.13	9.38
2019-08-25T18:15:00Z	7.33	7.43	7.31	7.13	9.38
2019-08-25T18:30:00Z	7.33	7.43	7.31	7.13	9.38
2019-08-25T18:45:00Z	7.33	7.43	7.31	7.13	9.38
2019-08-25T19:00:00Z	7.33	7.43	7.31	7.13	9.38
2019-08-25T19:15:00Z	7.33	7.43	7.31	7.13	9.38
2019-08-25T19:30:00Z	7.33	7.43	7.31	7.13	9.38
2019-08-25T19:45:00Z	7.33	7.43	7.31	7.13	9.43
2019-08-25T20:00:00Z	7.3	7.43	7.31	7.13	9.43
2019-08-25T20:15:00Z	7.3	7.43	7.31	7.13	9.43
2019-08-25T20:30:00Z	7.3	7.43	7.31	7.13	9.43
2019-08-25T20:45:00Z	7.3	7.43	7.31	7.13	9.43
2019-08-25T21:00:00Z	7.3	7.43	7.31	7.13	9.43
2019-08-25T21:15:00Z	7.3	7.43	7.31	7.17	9.43
2019-08-25T21:30:00Z	7.3	7.43	7.31	7.13	9.43
2019-08-25T21:45:00Z	7.3	7.43	7.31	7.17	9.43
2019-08-25T22:00:00Z	7.3	7.43	7.31	7.17	9.43
2019-08-25T22:15:00Z	7.3	7.43	7.31	7.17	9.43
2019-08-25T22:30:00Z	7.24	7.43	7.31	7.17	9.43
2019-08-25T22:45:00Z	7.24	7.43	7.31	7.17	9.43
2019-08-25T23:00:00Z	7.24	7.39	7.31	7.17	9.43
2019-08-25T23:15:00Z	7.24	7.39	7.31	7.17	9.43
2019-08-25T23:30:00Z	7.24	7.39	7.31	7.17	9.43
2019-08-25T23:45:00Z	7.24	7.39	7.31	7.17	9.43
2019-08-26T00:00:00Z	7.24	7.39	7.31	7.17	9.43
2019-08-26T00:15:00Z	7.24	7.39	7.31	7.17	9.43
2019-08-26T00:30:00Z	7.24	7.39	7.31	7.17	9.43
2019-08-26T00:45:00Z	7.24	7.39	7.31	7.17	9.43
2019-08-26T01:00:00Z	7.24	7.39	7.31	7.17	9.43
2019-08-26T01:15:00Z	7.24	7.39	7.31	7.17	9.43
2019-08-26T01:30:00Z	7.24	7.39	7.31	7.17	9.43
2019-08-26T01:45:00Z	7.24	7.39	7.31	7.17	9.43
2019-08-26T02:00:00Z	7.24	7.39	7.31	7.17	9.43
2019-08-26T02:15:00Z	7.24	7.39	7.31	7.17	9.43
2019-08-26T02:30:00Z	7.24	7.39	7.31	7.17	9.43
2019-08-26T02:45:00Z	7.24	7.39	7.31	7.17	9.43
2019-08-26T03:00:00Z	7.2	7.39	7.31	7.17	9.43
2019-08-26T03:15:00Z	7.2	7.39	7.31	7.17	9.43
2019-08-26T03:30:00Z	7.2	7.33	7.31	7.17	9.43
2019-08-26T03:45:00Z	7.2	7.33	7.31	7.17	9.43
2019-08-26T04:00:00Z	7.2	7.33	7.31	7.17	9.43
2019-08-26T04:15:00Z	7.2	7.33	7.31	7.17	9.43
2019-08-26T04:30:00Z	7.2	7.33	7.31	7.17	9.43
2019-08-26T04:45:00Z	7.2	7.33	7.31	7.17	9.43
2019-08-26T05:00:00Z	7.2	7.33	7.31	7.17	9.43
2019-08-26T05:15:00Z	7.2	7.33	7.31	7.17	9.43
2019-08-26T05:30:00Z	7.2	7.33	7.31	7.17	9.43
2019-08-26T05:45:00Z	7.2	7.33	7.31	7.17	9.48
2019-08-26T06:00:00Z	7.2	7.33	7.31	7.17	9.48
2019-08-26T06:15:00Z	7.2	7.33	7.31	7.17	9.48
2019-08-26T06:30:00Z	7.15	7.33	7.31	7.17	9.48
2019-08-26T06:45:00Z	7.15	7.33	7.31	7.17	9.48
2019-08-26T07:00:00Z	7.15	7.33	7.31	7.17	9.48
2019-08-26T07:15:00Z	7.15	7.33	7.31	7.17	9.48
2019-08-26T07:30:00Z	7.15	7.33	7.31	7.17	9.48
2019-08-26T07:45:00Z	7.15	7.33	7.31	7.17	9.48
2019-08-26T08:00:00Z	7.15	7.33	7.31	7.17	9.48
2019-08-26T08:15:00Z	7.15	7.33	7.31	7.17	9.48
2019-08-26T08:30:00Z	7.15	7.33	7.31	7.17	9.43
2019-08-26T08:45:00Z	7.15	7.33	7.31	7.17	9.43
2019-08-26T09:00:00Z	7.15	7.33	7.31	7.17	9.43
2019-08-26T09:15:00Z	7.2	7.33	7.31	7.17	9.43
2019-08-26T09:30:00Z	7.2	7.33	7.28	7.17	9.43
2019-08-26T09:45:00Z	7.2	7.33	7.28	7.17	9.43
2019-08-26T10:00:00Z	7.2	7.33	7.28	7.17	9.43
2019-08-26T10:15:00Z	7.2	7.33	7.28	7.17	9.43
2019-08-26T10:30:00Z	7.2	7.33	7.28	7.17	9.43
2019-08-26T10:45:00Z	7.2	7.33	7.28	7.17	9.43
2019-08-26T11:00:00Z	7.24	7.33	7.28	7.17	9.43
2019-08-26T11:15:00Z	7.24	7.33	7.28	7.17	9.43
2019-08-26T11:30:00Z	7.24	7.33	7.28	7.17	9.43
2019-08-26T11:45:00Z	7.24	7.33	7.31	7.17	9.43
2019-08-26T12:00:00Z	7.24	7.33	7.31	7.17	9.43
2019-08-26T12:15:00Z	7.24	7.33	7.31	7.17	9.43
2019-08-26T12:30:00Z	7.3	7.33	7.31	7.17	9.38
2019-08-26T12:45:00Z	7.3	7.33	7.31	7.17	9.38
2019-08-26T13:00:00Z	7.3	7.39	7.31	7.13	9.38
2019-08-26T13:15:00Z	7.3	7.39	7.31	7.13	9.38
2019-08-26T13:30:00Z	7.3	7.39	7.31	7.13	9.38
2019-08-26T13:45:00Z	7.3	7.39	7.31	7.13	9.38
2019-08-26T14:00:00Z	7.3	7.39	7.31	7.13	9.38
2019-08-26T14:15:00Z	7.3	7.39	7.31	7.13	9.38
2019-08-26T14:30:00Z	7.33	7.39	7.31	7.13	9.38
2019-08-26T14:45:00Z	7.33	7.39	7.31	7.13	9.38
2019-08-26T15:00:00Z	7.33	7.43	7.31	7.13	9.38
2019-08-26T15:15:00Z	7.33	7.43	7.31	7.13	9.38
2019-08-26T15:30:00Z	7.33	7.43	7.31	7.13	9.38
2019-08-26T15:45:00Z	7.33	7.43	7.31	7.13	9.38
2019-08-26T16:00:00Z	7.33	7.43	7.31	7.13	9.38
2019-08-26T16:15:00Z	7.33	7.43	7.31	7.13	9.38
2019-08-26T16:30:00Z	7.3	7.43	7.31	7.13	9.38
2019-08-26T16:45:00Z	7.3	7.43	7.31	7.13	9.38
2019-08-26T17:00:00Z	7.3	7.43	7.31	7.13	9.38
2019-08-26T17:15:00Z	7.3	7.43	7.31	7.13	9.38
2019-08-26T17:30:00Z	7.3	7.43	7.31	7.13	9.38
2019-08-26T17:45:00Z	7.3	7.43	7.31	7.13	9.38
2019-08-26T18:00:00Z	7.3	7.43	7.31	7.13	9.38
2019-08-26T18:15:00Z	7.3	7.43	7.31	7.13	9.38
2019-08-26T18:30:00Z	7.3	7.43	7.31	7.13	9.38
2019-08-26T18:45:00Z	7.3	7.43	7.31	7.13	9.38
2019-08-26T19:00:00Z	7.3	7.43	7.31	7.13	9.38
2019-08-26T19:15:00Z	7.3	7.43	7.31	7.13	9.38
2019-08-26T19:30:00Z	7.3	7.43	7.31	7.13	9.38
2019-08-26T19:45:00Z	7.3	7.43	7.37	7.13	9.38
2019-08-26T20:00:00Z	7.24	7.43	7.31	7.13	9.38
2019-08-26T20:15:00Z	7.24	7.43	7.31	7.13	9.38
2019-08-26T20:30:00Z	7.24	7.43	7.37	7.13	9.38
2019-08-26T20:45:00Z	7.24	7.43	7.37	7.13	9.38
2019-08-26T21:00:00Z	7.24	7.43	7.37	7.13	9.43
2019-08-26T21:15:00Z	7.24	7.43	7.37	7.13	9.43
2019-08-26T21:30:00Z	7.24	7.43	7.37	7.13	9.43
2019-08-26T21:45:00Z	7.24	7.43	7.37	7.13	9.43
2019-08-26T22:00:00Z	7.24	7.43	7.37	7.13	9.43
2019-08-26T22:15:00Z	7.24	7.43	7.37	7.13	9.43
2019-08-26T22:30:00Z	7.24	7.43	7.37	7.13	9.43
2019-08-26T22:45:00Z	7.24	7.43	7.37	7.13	9.43
2019-08-26T23:00:00Z	7.24	7.39	7.37	7.17	9.43
2019-08-26T23:15:00Z	7.2	7.39	7.37	7.13	9.43
2019-08-26T23:30:00Z	7.2	7.39	7.37	7.17	9.43
2019-08-26T23:45:00Z	7.2	7.39	7.37	7.17	9.43
2019-08-27T00:00:00Z	7.2	7.39	7.37	7.13	9.43
2019-08-27T00:15:00Z	7.2	7.39	7.37	7.17	9.43
2019-08-27T00:30:00Z	7.2	7.39	7.31	7.17	9.43
2019-08-27T00:45:00Z	7.2	7.39	7.37	7.17	9.43
2019-08-27T01:00:00Z	7.2	7.39	7.31	7.17	9.43
2019-08-27T01:15:00Z	7.2	7.39	7.31	7.17	9.43
2019-08-27T01:30:00Z	7.2	7.39	7.31	7.17	9.43
2019-08-27T01:45:00Z	7.2	7.39	7.31	7.17	9.43
2019-08-27T02:00:00Z	7.2	7.39	7.31	7.17	9.43
2019-08-27T02:15:00Z	7.2	7.39	7.31	7.17	9.43
2019-08-27T02:30:00Z	7.2	7.39	7.31	7.17	9.43
2019-08-27T02:45:00Z	7.2	7.39	7.31	7.17	9.43
2019-08-27T03:00:00Z	7.15	7.39	7.31	7.17	9.43
2019-08-27T03:15:00Z	7.15	7.39	7.31	7.17	9.43
2019-08-27T03:30:00Z	7.15	7.39	7.31	7.17	9.43
2019-08-27T03:45:00Z	7.15	7.33	7.31	7.17	9.43
2019-08-27T04:00:00Z	7.15	7.33	7.31	7.17	9.43
2019-08-27T04:15:00Z	7.15	7.33	7.31	7.17	9.43
2019-08-27T04:30:00Z	7.15	7.33	7.31	7.17	9.43
2019-08-27T04:45:00Z	7.15	7.33	7.31	7.17	9.43
2019-08-27T05:00:00Z	7.15	7.33	7.31	7.17	9.43
2019-08-27T05:15:00Z	7.15	7.33	7.31	7.17	9.43
2019-08-27T05:30:00Z	7.15	7.33	7.31	7.17	9.43
2019-08-27T05:45:00Z	7.15	7.33	7.31	7.17	9.43
2019-08-27T06:00:00Z	7.15	7.33	7.31	7.17	9.43
2019-08-27T06:15:00Z	7.15	7.33	7.31	7.17	9.43
2019-08-27T06:30:00Z	7.15	7.33	7.31	7.17	9.43
2019-08-27T06:45:00Z	7.15	7.33	7.31	7.17	9.43
2019-08-27T07:00:00Z	7.15	7.33	7.31	7.17	9.43
2019-08-27T07:15:00Z	7.15	7.33	7.31	7.17	9.43
2019-08-27T07:30:00Z	7.15	7.33	7.31	7.17	9.43
2019-08-27T07:45:00Z	7.15	7.33	7.31	7.17	9.43
2019-08-27T08:00:00Z	7.15	7.33	7.31	7.17	9.43
2019-08-27T08:15:00Z	7.15	7.33	7.31	7.17	9.43
2019-08-27T08:30:00Z	7.15	7.33	7.31	7.17	9.43
2019-08-27T08:45:00Z	7.15	7.33	7.31	7.17	9.43
2019-08-27T09:00:00Z	7.15	7.33	7.31	7.17	9.43
2019-08-27T09:15:00Z	7.15	7.33	7.31	7.17	9.43
2019-08-27T09:30:00Z	7.15	7.33	7.31	7.17	9.43
2019-08-27T09:45:00Z	7.15	7.33	7.31	7.17	9.43
2019-08-27T10:00:00Z	7.15	7.33	7.31	7.17	9.43
2019-08-27T10:15:00Z	7.2	7.33	7.31	7.17	9.43
2019-08-27T10:30:00Z	7.2	7.33	7.31	7.17	9.43
2019-08-27T10:45:00Z	7.2	7.33	7.31	7.17	9.43
2019-08-27T11:00:00Z	7.2	7.33	7.31	7.17	9.38
2019-08-27T11:15:00Z	7.2	7.33	7.31	7.17	9.38
2019-08-27T11:30:00Z	7.2	7.33	7.31	7.13	9.38
2019-08-27T11:45:00Z	7.24	7.33	7.31	7.13	9.38
2019-08-27T12:00:00Z	7.24	7.33	7.31	7.13	9.38
2019-08-27T12:15:00Z	7.24	7.39	7.31	7.13	9.38
2019-08-27T12:30:00Z	7.24	7.39	7.31	7.13	9.38
2019-08-27T12:45:00Z	7.24	7.39	7.31	7.13	9.38
2019-08-27T13:00:00Z	7.24	7.39	7.31	7.13	9.38
2019-08-27T13:15:00Z	7.24	7.39	7.31	7.13	9.38
2019-08-27T13:30:00Z	7.3	7.39	7.31	7.13	9.38
2019-08-27T13:45:00Z	7.3	7.39	7.31	7.13	9.38
2019-08-27T14:00:00Z	7.3	7.39	7.31	7.13	9.38
2019-08-27T14:15:00Z	7.3	7.43	7.31	7.13	9.38
2019-08-27T14:30:00Z	7.3	7.43	7.31	7.13	9.38
2019-08-27T14:45:00Z	7.3	7.43	7.31	7.13	9.38
2019-08-27T15:00:00Z	7.3	7.43	7.31	7.13	9.38
2019-08-27T15:15:00Z	7.3	7.43	7.31	7.13	9.38
2019-08-27T15:30:00Z	7.3	7.43	7.31	7.13	9.38
2019-08-27T15:45:00Z	7.3	7.43	7.31	7.13	9.38
2019-08-27T16:00:00Z	7.3	7.43	7.31	7.13	9.38
2019-08-27T16:15:00Z	7.3	7.43	7.31	7.13	9.38
2019-08-27T16:30:00Z	7.24	7.43	7.31	7.13	9.38
2019-08-27T16:45:00Z	7.24	7.43	7.37	7.13	9.38
2019-08-27T17:00:00Z	7.24	7.43	7.37	7.13	9.38
2019-08-27T17:15:00Z	7.24	7.43	7.37	7.13	9.38
2019-08-27T17:30:00Z	7.24	7.43	7.37	7.13	9.38
2019-08-27T17:45:00Z	7.24	7.43	7.37	7.13	9.38
2019-08-27T18:00:00Z	7.24	7.43	7.37	7.13	9.38
2019-08-27T18:15:00Z	7.24	7.43	7.37	7.13	9.38
2019-08-27T18:30:00Z	7.24	7.43	7.37	7.13	9.38
2019-08-27T18:45:00Z	7.24	7.43	7.37	7.13	9.38
2019-08-27T19:00:00Z	7.24	7.43	7.37	7.13	9.38
2019-08-27T19:15:00Z	7.24	7.43	7.37	7.13	9.38
2019-08-27T19:30:00Z	7.24	7.43	7.37	7.13	9.38
2019-08-27T19:45:00Z	7.24	7.43	7.37	7.13	9.38
2019-08-27T20:00:00Z	7.3	7.43	7.37	7.13	9.38
2019-08-27T20:15:00Z	7.3	7.43	7.37	7.17	9.38
2019-08-27T20:30:00Z	7.3	7.43	7.37	7.17	9.43
2019-08-27T20:45:00Z	7.3	7.43	7.37	7.17	9.43
2019-08-27T21:00:00Z	7.3	7.43	7.37	7.17	9.43
2019-08-27T21:15:00Z	7.3	7.39	7.37	7.17	9.43
2019-08-27T21:30:00Z	7.3	7.39	7.37	7.17	9.43
2019-08-27T21:45:00Z	7.3	7.39	7.37	7.17	9.43
2019-08-27T22:00:00Z	7.24	7.39	7.37	7.17	9.43
2019-08-27T22:15:00Z	7.24	7.39	7.37	7.17	9.43
2019-08-27T22:30:00Z	7.24	7.39	7.37	7.17	9.43
2019-08-27T22:45:00Z	7.24	7.39	7.37	7.17	9.43
2019-08-27T23:00:00Z	7.24	7.39	7.37	7.17	9.43
2019-08-27T23:15:00Z	7.24	7.39	7.37	7.17	9.43
2019-08-27T23:30:00Z	7.24	7.39	7.37	7.17	9.43
2019-08-27T23:45:00Z	7.24	7.39	7.37	7.17	9.43
2019-08-28T00:00:00Z	7.24	7.39	7.37	7.17	9.43
2019-08-28T00:15:00Z	7.24	7.39	7.37	7.17	9.43
2019-08-28T00:30:00Z	7.24	7.39	7.37	7.17	9.43
2019-08-28T00:45:00Z	7.24	7.39	7.37	7.17	9.43
2019-08-28T01:00:00Z	7.24	7.33	7.37	7.17	9.43
2019-08-28T01:15:00Z	7.24	7.33	7.31	7.17	9.43
2019-08-28T01:30:00Z	7.24	7.33	7.31	7.17	9.43
2019-08-28T01:45:00Z	7.24	7.33	7.31	7.17	9.43
2019-08-28T02:00:00Z	7.24	7.33	7.31	7.17	9.43
2019-08-28T02:15:00Z	7.24	7.33	7.31	7.17	9.43
2019-08-28T02:30:00Z	7.24	7.33	7.31	7.17	9.48
2019-08-28T02:45:00Z	7.24	7.33	7.31	7.17	9.48
2019-08-28T03:00:00Z	7.24	7.33	7.31	7.17	9.48
2019-08-28T03:15:00Z	7.24	7.33	7.31	7.17	9.48
2019-08-28T03:30:00Z	7.24	7.33	7.31	7.17	9.48
2019-08-28T03:45:00Z	7.24	7.33	7.31	7.17	9.48
2019-08-28T04:00:00Z	7.24	7.33	7.31	7.17	9.48
2019-08-28T04:15:00Z	7.24	7.33	7.31	7.17	9.48
2019-08-28T04:30:00Z	7.24	7.33	7.31	7.17	9.48
2019-08-28T04:45:00Z	7.24	7.33	7.31	7.17	9.48
2019-08-28T05:00:00Z	7.24	7.33	7.31	7.17	9.48
2019-08-28T05:15:00Z	7.24	7.33	7.31	7.17	9.48
2019-08-28T05:30:00Z	7.24	7.33	7.31	7.17	9.48
2019-08-28T05:45:00Z	7.24	7.33	7.31	7.17	9.48
2019-08-28T06:00:00Z	7.24	7.33	7.31	7.17	9.48
2019-08-28T06:15:00Z	7.24	7.33	7.31	7.17	9.48
2019-08-28T06:30:00Z	7.3	7.33	7.31	7.17	9.48
2019-08-28T06:45:00Z	7.3	7.33	7.31	7.17	9.48
2019-08-28T07:00:00Z	7.3	7.33	7.31	7.17	9.48
2019-08-28T07:15:00Z	7.3	7.33	7.31	7.17	9.48
2019-08-28T07:30:00Z	7.3	7.33	7.31	7.17	9.48
2019-08-28T07:45:00Z	7.3	7.33	7.31	7.17	9.48
2019-08-28T08:00:00Z	7.3	7.33	7.31	7.17	9.48
2019-08-28T08:15:00Z	7.33	7.33	7.31	7.17	9.48
2019-08-28T08:30:00Z	7.33	7.33	7.31	7.17	9.48
2019-08-28T08:45:00Z	7.33	7.33	7.31	7.17	9.48
2019-08-28T09:00:00Z	7.33	7.33	7.31	7.17	9.48
2019-08-28T09:15:00Z	7.39	7.33	7.31	7.17	9.48
2019-08-28T09:30:00Z	7.39	7.33	7.31	7.17	9.48
2019-08-28T09:45:00Z	7.39	7.33	7.31	7.17	9.48
2019-08-28T10:00:00Z	7.39	7.33	7.31	7.17	9.48
2019-08-28T10:15:00Z	7.43	7.33	7.31	7.17	9.48
2019-08-28T10:30:00Z	7.43	7.33	7.31	7.17	9.48
2019-08-28T10:45:00Z	7.43	7.33	7.31	7.17	9.48
2019-08-28T11:00:00Z	7.48	7.39	7.31	7.17	9.48
2019-08-28T11:15:00Z	7.48	7.39	7.31	7.17	9.48
2019-08-28T11:30:00Z	7.48	7.39	7.31	7.17	9.48
2019-08-28T11:45:00Z	7.48	7.39	7.31	7.17	9.48
2019-08-28T12:00:00Z	7.52	7.39	7.31	7.17	9.48
2019-08-28T12:15:00Z	7.52	7.39	7.31	7.17	9.48
2019-08-28T12:30:00Z	7.52	7.43	7.31	7.17	9.48
2019-08-28T12:45:00Z	7.58	7.43	7.31	7.17	9.48
2019-08-28T13:00:00Z	7.58	7.43	7.31	7.17	9.48
2019-08-28T13:15:00Z	7.58	7.43	7.31	7.17	9.48
2019-08-28T13:30:00Z	7.58	7.43	7.31	7.17	9.48
2019-08-28T13:45:00Z	7.61	7.43	7.31	7.17	9.48
2019-08-28T14:00:00Z	7.61	7.43	7.37	7.17	9.48
2019-08-28T14:15:00Z	7.61	7.43	7.37	7.17	9.48
2019-08-28T14:30:00Z	7.61	7.49	7.37	7.17	9.48
2019-08-28T14:45:00Z	7.61	7.49	7.37	7.17	9.48
2019-08-28T15:00:00Z	7.61	7.49	7.37	7.17	9.48
2019-08-28T15:15:00Z	7.61	7.49	7.37	7.17	9.48
2019-08-28T15:30:00Z	7.61	7.49	7.37	7.17	9.48
2019-08-28T15:45:00Z	7.61	7.49	7.37	7.17	9.48
2019-08-28T16:00:00Z	7.61	7.49	7.37	7.17	9.48
2019-08-28T16:15:00Z	7.61	7.49	7.37	7.17	9.48
2019-08-28T16:30:00Z	7.61	7.49	7.37	7.17	9.48
2019-08-28T16:45:00Z	7.61	7.49	7.37	7.17	9.48
2019-08-28T17:00:00Z	7.61	7.49	7.37	7.17	9.48
2019-08-28T17:15:00Z	7.61	7.49	7.37	7.17	9.48
2019-08-28T17:30:00Z	7.61	7.49	7.37	7.17	9.48
2019-08-28T17:45:00Z	7.67	7.49	7.37	7.17	9.48
2019-08-28T18:00:00Z	7.67	7.49	7.37	7.17	9.48
2019-08-28T18:15:00Z	7.67	7.49	7.37	7.17	9.48
2019-08-28T18:30:00Z	7.61	7.49	7.37	7.17	9.48
2019-08-28T18:45:00Z	7.61	7.49	7.37	7.17	9.48
2019-08-28T19:00:00Z	7.61	7.49	7.37	7.17	9.48
2019-08-28T19:15:00Z	7.61	7.49	7.37	7.17	9.48
2019-08-28T19:30:00Z	7.61	7.49	7.37	7.17	9.48
2019-08-28T19:45:00Z	7.61	7.49	7.37	7.17	9.48
2019-08-28T20:00:00Z	7.61	7.49	7.37	7.17	9.48
2019-08-28T20:15:00Z	7.61	7.49	7.37	7.17	9.48
2019-08-28T20:30:00Z	7.61	7.49	7.37	7.17	9.48
2019-08-28T20:45:00Z	7.61	7.43	7.37	7.17	9.48
2019-08-28T21:00:00Z	7.61	7.43	7.37	7.17	9.48
2019-08-28T21:15:00Z	7.61	7.43	7.37	7.17	9.48
2019-08-28T21:30:00Z	7.61	7.43	7.37	7.17	9.48
2019-08-28T21:45:00Z	7.61	7.43	7.37	7.17	9.48
2019-08-28T22:00:00Z	7.61	7.43	7.37	7.17	9.48
2019-08-28T22:15:00Z	7.61	7.43	7.37	7.17	9.48
2019-08-28T22:30:00Z	7.61	7.43	7.37	7.17	9.48
2019-08-28T22:45:00Z	7.61	7.43	7.37	7.17	9.48
2019-08-28T23:00:00Z	7.61	7.43	7.37	7.17	9.48
2019-08-28T23:15:00Z	7.61	7.43	7.37	7.17	9.48
2019-08-28T23:30:00Z	7.61	7.43	7.37	7.17	9.48
2019-08-28T23:45:00Z	7.61	7.43	7.37	7.17	9.48
2019-08-29T00:00:00Z	7.58	7.39	7.37	7.17	9.48
2019-08-29T00:15:00Z	7.58	7.39	7.37	7.17	9.48
2019-08-29T00:30:00Z	7.58	7.39	7.37	7.17	9.48
2019-08-29T00:45:00Z	7.58	7.39	7.37	7.17	9.48
2019-08-29T01:00:00Z	7.58	7.39	7.37	7.17	9.48
2019-08-29T01:15:00Z	7.58	7.39	7.37	7.17	9.48
2019-08-29T01:30:00Z	7.58	7.39	7.37	7.17	9.48
2019-08-29T01:45:00Z	7.58	7.39	7.37	7.17	9.48
2019-08-29T02:00:00Z	7.58	7.39	7.37	7.17	9.48
2019-08-29T02:15:00Z	7.58	7.39	7.37	7.17	9.48
2019-08-29T02:30:00Z	7.58	7.39	7.37	7.17	9.48
2019-08-29T02:45:00Z	7.58	7.39	7.37	7.17	9.48
2019-08-29T03:00:00Z	7.58	7.39	7.37	7.17	9.48
2019-08-29T03:15:00Z	7.58	7.39	7.37	7.17	9.48
2019-08-29T03:30:00Z	7.58	7.33	7.37	7.17	9.48
2019-08-29T03:45:00Z	7.58	7.33	7.37	7.17	9.53
2019-08-29T04:00:00Z	7.58	7.33	7.31	7.17	9.53
2019-08-29T04:15:00Z	7.58	7.33	7.31	7.17	9.53
2019-08-29T04:30:00Z	7.58	7.33	7.31	7.17	9.53
2019-08-29T04:45:00Z	7.58	7.33	7.31	7.17	9.53
2019-08-29T05:00:00Z	7.58	7.33	7.31	7.17	9.53
2019-08-29T05:15:00Z	7.58	7.33	7.31	7.17	9.53
2019-08-29T05:30:00Z	7.58	7.33	7.31	7.17	9.53
2019-08-29T05:45:00Z	7.58	7.33	7.31	7.17	9.53
2019-08-29T06:00:00Z	7.58	7.33	7.31	7.17	9.53
2019-08-29T06:15:00Z	7.58	7.33	7.31	7.17	9.53
2019-08-29T06:30:00Z	7.58	7.33	7.31	7.17	9.53
2019-08-29T06:45:00Z	7.58	7.33	7.31	7.17	9.53
2019-08-29T07:00:00Z	7.58	7.33	7.31	7.17	9.53
2019-08-29T07:15:00Z	7.58	7.33	7.31	7.17	9.53
2019-08-29T07:30:00Z	7.58	7.33	7.31	7.17	9.53
2019-08-29T07:45:00Z	7.61	7.33	7.31	7.17	9.53
2019-08-29T08:00:00Z	7.61	7.33	7.31	7.17	9.53
2019-08-29T08:15:00Z	7.61	7.33	7.31	7.17	9.53
2019-08-29T08:30:00Z	7.61	7.33	7.31	7.17	9.53
2019-08-29T08:45:00Z	7.61	7.33	7.31	7.17	9.53
2019-08-29T09:00:00Z	7.61	7.33	7.31	7.17	9.53
2019-08-29T09:15:00Z	7.61	7.33	7.31	7.17	9.53
2019-08-29T09:30:00Z	7.61	7.33	7.31	7.17	9.53
2019-08-29T09:45:00Z	7.61	7.33	7.31	7.17	9.53
2019-08-29T10:00:00Z	7.67	7.33	7.31	7.17	9.53
2019-08-29T10:15:00Z	7.67	7.33	7.31	7.17	9.53
2019-08-29T10:30:00Z	7.67	7.33	7.31	7.17	9.53
2019-08-29T10:45:00Z	7.67	7.39	7.31	7.17	9.53
2019-08-29T11:00:00Z	7.67	7.39	7.31	7.17	9.53
2019-08-29T11:15:00Z	7.71	7.39	7.31	7.17	9.53
2019-08-29T11:30:00Z	7.71	7.39	7.31	7.17	9.53
2019-08-29T11:45:00Z	7.71	7.39	7.31	7.17	9.53
2019-08-29T12:00:00Z	7.71	7.39	7.31	7.17	9.53
2019-08-29T12:15:00Z	7.71	7.39	7.31	7.17	9.53
2019-08-29T12:30:00Z	7.71	7.39	7.31	7.17	9.53
2019-08-29T12:45:00Z	7.71	7.43	7.31	7.17	9.53
2019-08-29T13:00:00Z	7.76	7.43	7.31	7.17	9.53
2019-08-29T13:15:00Z	7.76	7.43	7.31	7.17	9.53
2019-08-29T13:30:00Z	7.76	7.43	7.31	7.17	9.53
2019-08-29T13:45:00Z	7.76	7.43	7.31	7.17	9.53
2019-08-29T14:00:00Z	7.76	7.43	7.31	7.17	9.53
2019-08-29T14:15:00Z	7.76	7.43	7.31	7.17	9.53
2019-08-29T14:30:00Z	7.76	7.43	7.31	7.17	9.53
2019-08-29T14:45:00Z	7.76	7.43	7.37	7.17	9.53
2019-08-29T15:00:00Z	7.76	7.43	7.37	7.17	9.53
2019-08-29T15:15:00Z	7.76	7.49	7.37	7.17	9.53
2019-08-29T15:30:00Z	7.76	7.49	7.37	7.17	9.53
2019-08-29T15:45:00Z	7.76	7.49	7.37	7.17	9.53
2019-08-29T16:00:00Z	7.76	7.49	7.37	7.17	9.53
2019-08-29T16:15:00Z	7.76	7.49	7.37	7.17	9.53
2019-08-29T16:30:00Z	7.76	7.49	7.37	7.17	9.53
2019-08-29T16:45:00Z	7.76	7.49	7.37	7.17	9.53
2019-08-29T17:00:00Z	7.76	7.49	7.37	7.17	9.53
2019-08-29T17:15:00Z	7.76	7.49	7.37	7.17	9.53
2019-08-29T17:30:00Z	7.76	7.49	7.37	7.17	9.53
2019-08-29T17:45:00Z	7.71	7.49	7.37	7.17	9.53
2019-08-29T18:00:00Z	7.71	7.49	7.37	7.17	9.53
2019-08-29T18:15:00Z	7.71	7.49	7.37	7.17	9.53
2019-08-29T18:30:00Z	7.71	7.49	7.37	7.17	9.53
2019-08-29T18:45:00Z	7.71	7.49	7.37	7.17	9.53
2019-08-29T19:00:00Z	7.71	7.49	7.37	7.17	9.53
2019-08-29T19:15:00Z	7.71	7.49	7.37	7.17	9.53
2019-08-29T19:30:00Z	7.71	7.49	7.37	7.17	9.53
2019-08-29T19:45:00Z	7.71	7.49	7.37	7.17	9.53
2019-08-29T20:00:00Z	7.71	7.43	7.37	7.17	9.53
2019-08-29T20:15:00Z	7.71	7.43	7.37	7.17	9.53
2019-08-29T20:30:00Z	7.71	7.43	7.37	7.17	9.53
2019-08-29T20:45:00Z	7.71	7.43	7.37	7.17	9.53
2019-08-29T21:00:00Z	7.71	7.43	7.37	7.17	9.53
2019-08-29T21:15:00Z	7.71	7.43	7.37	7.17	9.53
2019-08-29T21:30:00Z	7.71	7.43	7.37	7.22	9.53
2019-08-29T21:45:00Z	7.71	7.43	7.37	7.22	9.53
2019-08-29T22:00:00Z	7.71	7.43	7.37	7.22	9.53
2019-08-29T22:15:00Z	7.71	7.43	7.37	7.22	9.53
2019-08-29T22:30:00Z	7.71	7.43	7.37	7.22	9.53
2019-08-29T22:45:00Z	7.71	7.43	7.37	7.22	9.53
2019-08-29T23:00:00Z	7.71	7.43	7.37	7.22	9.53
2019-08-29T23:15:00Z	7.71	7.43	7.37	7.22	9.53
2019-08-29T23:30:00Z	7.71	7.43	7.37	7.22	9.53
2019-08-29T23:45:00Z	7.71	7.43	7.37	7.22	9.53
2019-08-30T00:00:00Z	7.71	7.43	7.37	7.22	9.53
2019-08-30T00:15:00Z	7.71	7.43	7.37	7.22	9.53
2019-08-30T00:30:00Z	7.71	7.43	7.37	7.22	9.53
2019-08-30T00:45:00Z	7.71	7.43	7.37	7.22	9.53
2019-08-30T01:00:00Z	7.67	7.43	7.37	7.22	9.53
2019-08-30T01:15:00Z	7.67	7.43	7.37	7.22	9.53
2019-08-30T01:30:00Z	7.67	7.43	7.37	7.22	9.53
2019-08-30T01:45:00Z	7.67	7.39	7.37	7.22	9.53
2019-08-30T02:00:00Z	7.67	7.39	7.37	7.22	9.53
2019-08-30T02:15:00Z	7.67	7.39	7.37	7.22	9.53
2019-08-30T02:30:00Z	7.67	7.39	7.37	7.22	9.53
2019-08-30T02:45:00Z	7.67	7.39	7.37	7.22	9.53
2019-08-30T03:00:00Z	7.67	7.39	7.37	7.22	9.53
2019-08-30T03:15:00Z	7.67	7.39	7.37	7.22	9.53
2019-08-30T03:30:00Z	7.67	7.39	7.37	7.22	9.53
2019-08-30T03:45:00Z	7.67	7.39	7.37	7.22	9.53
2019-08-30T04:00:00Z	7.67	7.39	7.37	7.22	9.53
2019-08-30T04:15:00Z	7.67	7.39	7.37	7.22	9.53
2019-08-30T04:30:00Z	7.67	7.39	7.37	7.22	9.53
2019-08-30T04:45:00Z	7.67	7.39	7.37	7.22	9.53
2019-08-30T05:00:00Z	7.67	7.39	7.31	7.22	9.53
2019-08-30T05:15:00Z	7.67	7.39	7.31	7.22	9.53
2019-08-30T05:30:00Z	7.67	7.39	7.31	7.22	9.53
2019-08-30T05:45:00Z	7.67	7.39	7.31	7.22	9.53
2019-08-30T06:00:00Z	7.67	7.39	7.31	7.22	9.53
2019-08-30T06:15:00Z	7.67	7.39	7.31	7.22	9.53
2019-08-30T06:30:00Z	7.67	7.39	7.31	7.22	9.53
2019-08-30T06:45:00Z	7.67	7.39	7.31	7.22	9.53
2019-08-30T07:00:00Z	7.67	7.39	7.31	7.22	9.53
2019-08-30T07:15:00Z	7.67	7.39	7.31	7.22	9.53
2019-08-30T07:30:00Z	7.67	7.39	7.31	7.22	9.53
2019-08-30T07:45:00Z	7.67	7.39	7.31	7.22	9.53
2019-08-30T08:00:00Z	7.67	7.39	7.31	7.22	9.53
2019-08-30T08:15:00Z	7.67	7.39	7.31	7.22	9.53
2019-08-30T08:30:00Z	7.67	7.39	7.31	7.22	9.53
2019-08-30T08:45:00Z	7.67	7.39	7.31	7.22	9.53
2019-08-30T09:00:00Z	7.71	7.39	7.31	7.22	9.53
2019-08-30T09:15:00Z	7.71	7.39	7.31	7.22	9.53
2019-08-30T09:30:00Z	7.71	7.39	7.31	7.22	9.53
2019-08-30T09:45:00Z	7.71	7.39	7.31	7.22	9.53
2019-08-30T10:00:00Z	7.71	7.39	7.31	7.22	9.53
2019-08-30T10:15:00Z	7.71	7.39	7.31	7.22	9.53
2019-08-30T10:30:00Z	7.71	7.39	7.31	7.22	9.53
2019-08-30T10:45:00Z	7.71	7.39	7.31	7.22	9.53
2019-08-30T11:00:00Z	7.71	7.39	7.31	7.22	9.53
2019-08-30T11:15:00Z	7.71	7.39	7.31	7.22	9.53
2019-08-30T11:30:00Z	7.76	7.43	7.31	7.22	9.53
2019-08-30T11:45:00Z	7.76	7.43	7.31	7.22	9.53
2019-08-30T12:00:00Z	7.76	7.43	7.31	7.22	9.53
2019-08-30T12:15:00Z	7.76	7.43	7.31	7.22	9.53
2019-08-30T12:30:00Z	7.76	7.43	7.31	7.22	9.53
2019-08-30T12:45:00Z	7.76	7.43	7.37	7.22	9.53
2019-08-30T13:00:00Z	7.76	7.43	7.37	7.22	9.53
2019-08-30T13:15:00Z	7.76	7.43	7.37	7.22	9.53
2019-08-30T13:30:00Z	7.76	7.43	7.37	7.22	9.53
2019-08-30T13:45:00Z	7.76	7.43	7.37	7.22	9.53
2019-08-30T14:00:00Z	7.76	7.49	7.37	7.22	9.53
2019-08-30T14:15:00Z	7.8	7.49	7.37	7.22	9.53
2019-08-30T14:30:00Z	7.8	7.49	7.37	7.22	9.53
2019-08-30T14:45:00Z	7.8	7.49	7.37	7.22	9.53
2019-08-30T15:00:00Z	7.8	7.49	7.37	7.22	9.53
2019-08-30T15:15:00Z	7.8	7.49	7.37	7.22	9.53
2019-08-30T15:30:00Z	7.8	7.49	7.37	7.22	9.53
2019-08-30T15:45:00Z	7.8	7.49	7.37	7.22	9.53
2019-08-30T16:00:00Z	7.76	7.49	7.37	7.22	9.53
2019-08-30T16:15:00Z	7.76	7.49	7.37	7.22	9.53
2019-08-30T16:30:00Z	7.76	7.49	7.37	7.22	9.53
2019-08-30T16:45:00Z	7.76	7.49	7.37	7.22	9.53
2019-08-30T17:00:00Z	7.76	7.49	7.37	7.22	9.53
2019-08-30T17:15:00Z	7.76	7.49	7.37	7.22	9.53
2019-08-30T17:30:00Z	7.76	7.52	7.37	7.22	9.53
2019-08-30T17:45:00Z	7.76	7.49	7.37	7.22	9.53
2019-08-30T18:00:00Z	7.76	7.49	7.37	7.22	9.53
2019-08-30T18:15:00Z	7.76	7.49	7.37	7.22	9.53
2019-08-30T18:30:00Z	7.76	7.49	7.37	7.22	9.53
2019-08-30T18:45:00Z	7.71	7.49	7.37	7.22	9.53
2019-08-30T19:00:00Z	7.71	7.49	7.41	7.22	9.53
2019-08-30T19:15:00Z	7.71	7.49	7.37	7.22	9.53
2019-08-30T19:30:00Z	7.71	7.49	7.37	7.22	9.53
2019-08-30T19:45:00Z	7.71	7.49	7.41	7.22	9.53
2019-08-30T20:00:00Z	7.71	7.49	7.37	7.22	9.53
2019-08-30T20:15:00Z	7.71	7.49	7.37	7.22	9.53
2019-08-30T20:30:00Z	7.71	7.49	7.41	7.22	9.53
2019-08-30T20:45:00Z	7.71	7.49	7.41	7.22	9.53
2019-08-30T21:00:00Z	7.71	7.49	7.37	7.22	9.53
2019-08-30T21:15:00Z	7.71	7.49	7.37	7.22	9.53
2019-08-30T21:30:00Z	7.71	7.49	7.37	7.22	9.53
2019-08-30T21:45:00Z	7.71	7.49	7.37	7.22	9.53
2019-08-30T22:00:00Z	7.71	7.49	7.37	7.22	9.53
2019-08-30T22:15:00Z	7.71	7.49	7.37	7.22	9.53
2019-08-30T22:30:00Z	7.71	7.49	7.37	7.22	9.53
2019-08-30T22:45:00Z	7.67	7.49	7.37	7.22	9.53
2019-08-30T23:00:00Z	7.67	7.49	7.37	7.22	9.53
2019-08-30T23:15:00Z	7.67	7.43	7.37	7.22	9.53
2019-08-30T23:30:00Z	7.67	7.43	7.37	7.22	9.53
2019-08-30T23:45:00Z	7.67	7.43	7.37	7.22	9.53
2019-08-31T00:00:00Z	7.67	7.43	7.37	7.22	9.53
2019-08-31T00:15:00Z	7.67	7.43	7.37	7.22	9.53
2019-08-31T00:30:00Z	7.67	7.43	7.37	7.22	9.53
2019-08-31T00:45:00Z	7.67	7.43	7.37	7.22	9.53
2019-08-31T01:00:00Z	7.67	7.43	7.37	7.22	9.53
2019-08-31T01:15:00Z	7.67	7.43	7.37	7.22	9.53
2019-08-31T01:30:00Z	7.67	7.43	7.37	7.22	9.53
2019-08-31T01:45:00Z	7.67	7.43	7.37	7.22	9.53
2019-08-31T02:00:00Z	7.67	7.43	7.37	7.22	9.53
2019-08-31T02:15:00Z	7.67	7.43	7.37	7.22	9.53
2019-08-31T02:30:00Z	7.67	7.43	7.37	7.22	9.53
2019-08-31T02:45:00Z	7.67	7.43	7.37	7.22	9.53
2019-08-31T03:00:00Z	7.67	7.43	7.37	7.22	9.53
2019-08-31T03:15:00Z	7.61	7.43	7.37	7.22	9.53
2019-08-31T03:30:00Z	7.61	7.43	7.37	7.22	9.53
2019-08-31T03:45:00Z	7.61	7.43	7.37	7.22	9.53
2019-08-31T04:00:00Z	7.61	7.43	7.37	7.22	9.53
2019-08-31T04:15:00Z	7.61	7.43	7.37	7.22	9.53
2019-08-31T04:30:00Z	7.61	7.43	7.37	7.22	9.53
2019-08-31T04:45:00Z	7.61	7.43	7.37	7.22	9.53
2019-08-31T05:00:00Z	7.61	7.43	7.37	7.22	9.53
2019-08-31T05:15:00Z	7.61	7.39	7.37	7.22	9.53
2019-08-31T05:30:00Z	7.61	7.39	7.37	7.22	9.53
2019-08-31T05:45:00Z	7.61	7.39	7.37	7.22	9.53
2019-08-31T06:00:00Z	7.61	7.39	7.37	7.22	9.53
2019-08-31T06:15:00Z	7.61	7.39	7.37	7.22	9.53
2019-08-31T06:30:00Z	7.61	7.39	7.37	7.22	9.53
2019-08-31T06:45:00Z	7.61	7.39	7.37	7.22	9.53
2019-08-31T07:00:00Z	7.61	7.39	7.37	7.22	9.53
2019-08-31T07:15:00Z	7.61	7.39	7.37	7.22	9.53
2019-08-31T07:30:00Z	7.61	7.39	7.37	7.22	9.53
2019-08-31T07:45:00Z	7.61	7.39	7.37	7.22	9.53
2019-08-31T08:00:00Z	7.61	7.39	7.37	7.22	9.53
2019-08-31T08:15:00Z	7.61	7.39	7.37	7.22	9.53
2019-08-31T08:30:00Z	7.61	7.39	7.37	7.22	9.53
2019-08-31T08:45:00Z	7.61	7.39	7.37	7.22	9.53
2019-08-31T09:00:00Z	7.61	7.39	7.31	7.22	9.53
2019-08-31T09:15:00Z	7.67	7.39	7.31	7.22	9.53
2019-08-31T09:30:00Z	7.67	7.39	7.31	7.22	9.53
2019-08-31T09:45:00Z	7.67	7.39	7.37	7.22	9.53
2019-08-31T10:00:00Z	7.67	7.43	7.37	7.22	9.53
2019-08-31T10:15:00Z	7.67	7.43	7.37	7.22	9.53
2019-08-31T10:30:00Z	7.67	7.43	7.37	7.22	9.53
2019-08-31T10:45:00Z	7.67	7.43	7.37	7.22	9.53
2019-08-31T11:00:00Z	7.71	7.43	7.37	7.22	9.53
2019-08-31T11:15:00Z	7.71	7.43	7.37	7.22	9.53
2019-08-31T11:30:00Z	7.71	7.43	7.37	7.22	9.53
2019-08-31T11:45:00Z	7.71	7.43	7.37	7.22	9.53
2019-08-31T12:00:00Z	7.71	7.43	7.37	7.22	9.53
2019-08-31T12:15:00Z	7.71	7.43	7.37	7.22	9.53
2019-08-31T12:30:00Z	7.71	7.49	7.37	7.22	9.53
2019-08-31T12:45:00Z	7.71	7.49	7.37	7.22	9.53
2019-08-31T13:00:00Z	7.71	7.49	7.37	7.22	9.53
2019-08-31T13:15:00Z	7.71	7.49	7.37	7.22	9.53
2019-08-31T13:30:00Z	7.76	7.49	7.37	7.22	9.53
2019-08-31T13:45:00Z	7.76	7.49	7.37	7.22	9.53
2019-08-31T14:00:00Z	7.76	7.49	7.37	7.22	9.53
2019-08-31T14:15:00Z	7.76	7.52	7.37	7.22	9.53
2019-08-31T14:30:00Z	7.76	7.52	7.37	7.22	9.53
2019-08-31T14:45:00Z	7.76	7.52	7.37	7.22	9.53
2019-08-31T15:00:00Z	7.76	7.52	7.37	7.22	9.53
2019-08-31T15:15:00Z	7.71	7.52	7.37	7.22	9.53
2019-08-31T15:30:00Z	7.71	7.52	7.37	7.22	9.53
2019-08-31T15:45:00Z	7.71	7.52	7.37	7.22	9.53
2019-08-31T16:00:00Z	7.71	7.52	7.37	7.22	9.53
2019-08-31T16:15:00Z	7.71	7.52	7.41	7.22	9.53
2019-08-31T16:30:00Z	7.71	7.52	7.41	7.22	9.53
2019-08-31T16:45:00Z	7.71	7.52	7.41	7.22	9.53
2019-08-31T17:00:00Z	7.71	7.52	7.41	7.22	9.53
2019-08-31T17:15:00Z	7.71	7.52	7.41	7.22	9.53
2019-08-31T17:30:00Z	7.71	7.52	7.41	7.22	9.53
2019-08-31T17:45:00Z	7.71	7.52	7.41	7.22	9.53
2019-08-31T18:00:00Z	7.71	7.52	7.41	7.22	9.53
2019-08-31T18:15:00Z	7.67	7.52	7.41	7.22	9.53
2019-08-31T18:30:00Z	7.67	7.52	7.41	7.22	9.53
2019-08-31T18:45:00Z	7.67	7.52	7.41	7.22	9.53
2019-08-31T19:00:00Z	7.67	7.52	7.41	7.22	9.53
2019-08-31T19:15:00Z	7.67	7.52	7.41	7.22	9.53
2019-08-31T19:30:00Z	7.67	7.52	7.41	7.22	9.53
2019-08-31T19:45:00Z	7.67	7.52	7.41	7.22	9.53
2019-08-31T20:00:00Z	7.67	7.52	7.41	7.22	9.53
2019-08-31T20:15:00Z	7.61	7.52	7.41	7.22	9.53
2019-08-31T20:30:00Z	7.61	7.52	7.41	7.22	9.53
2019-08-31T20:45:00Z	7.61	7.52	7.41	7.22	9.53
2019-08-31T21:00:00Z	7.61	7.52	7.41	7.22	9.53
2019-08-31T21:15:00Z	7.61	7.52	7.41	7.22	9.53
2019-08-31T21:30:00Z	7.61	7.52	7.41	7.22	9.53
2019-08-31T21:45:00Z	7.61	7.52	7.41	7.22	9.53
2019-08-31T22:00:00Z	7.61	7.52	7.41	7.22	9.53
2019-08-31T22:15:00Z	7.61	7.49	7.41	7.22	9.53
2019-08-31T22:30:00Z	7.61	7.49	7.41	7.22	9.53
2019-08-31T22:45:00Z	7.61	7.49	7.41	7.22	9.53
2019-08-31T23:00:00Z	7.61	7.49	7.41	7.22	9.53
2019-08-31T23:15:00Z	7.61	7.49	7.41	7.22	9.53
2019-08-31T23:30:00Z	7.61	7.49	7.41	7.22	9.53
2019-08-31T23:45:00Z	7.58	7.49	7.41	7.22	9.53
2019-09-01T00:00:00Z	7.58	7.49	7.41	7.22	9.53
2019-09-01T00:15:00Z	7.58	7.49	7.41	7.22	9.53
2019-09-01T00:30:00Z	7.58	7.49	7.41	7.22	9.53
2019-09-01T00:45:00Z	7.58	7.49	7.41	7.22	9.53
2019-09-01T01:00:00Z	7.58	7.49	7.41	7.22	9.53
2019-09-01T01:15:00Z	7.58	7.49	7.41	7.22	9.53
2019-09-01T01:30:00Z	7.58	7.49	7.41	7.22	9.53
2019-09-01T01:45:00Z	7.58	7.49	7.41	7.22	9.53
2019-09-01T02:00:00Z	7.58	7.49	7.41	7.22	9.53
2019-09-01T02:15:00Z	7.58	7.49	7.41	7.22	9.53
2019-09-01T02:30:00Z	7.58	7.49	7.41	7.22	9.53
2019-09-01T02:45:00Z	7.58	7.49	7.37	7.22	9.53
2019-09-01T03:00:00Z	7.58	7.49	7.37	7.22	9.53
2019-09-01T03:15:00Z	7.58	7.43	7.37	7.22	9.53
2019-09-01T03:30:00Z	7.58	7.43	7.37	7.22	9.53
2019-09-01T03:45:00Z	7.52	7.43	7.37	7.22	9.53
2019-09-01T04:00:00Z	7.52	7.43	7.37	7.22	9.53
2019-09-01T04:15:00Z	7.52	7.43	7.37	7.22	9.53
2019-09-01T04:30:00Z	7.52	7.43	7.37	7.22	9.53
2019-09-01T04:45:00Z	7.52	7.43	7.37	7.22	9.53
2019-09-01T05:00:00Z	7.52	7.43	7.37	7.22	9.53
2019-09-01T05:15:00Z	7.52	7.43	7.37	7.22	9.53
2019-09-01T05:30:00Z	7.52	7.43	7.37	7.22	9.53
2019-09-01T05:45:00Z	7.52	7.43	7.37	7.22	9.53
2019-09-01T06:00:00Z	7.52	7.43	7.37	7.22	9.53
2019-09-01T06:15:00Z	7.52	7.43	7.37	7.22	9.53
2019-09-01T06:30:00Z	7.52	7.43	7.37	7.22	9.53
2019-09-01T06:45:00Z	7.52	7.43	7.37	7.22	9.53
2019-09-01T07:00:00Z	7.52	7.43	7.37	7.22	9.53
2019-09-01T07:15:00Z	7.52	7.43	7.37	7.22	9.53
2019-09-01T07:30:00Z	7.52	7.43	7.37	7.22	9.53
2019-09-01T07:45:00Z	7.52	7.43	7.37	7.22	9.53
2019-09-01T08:00:00Z	7.52	7.43	7.37	7.22	9.53
2019-09-01T08:15:00Z	7.52	7.43	7.37	7.22	9.53
2019-09-01T08:30:00Z	7.52	7.43	7.37	7.22	9.53
2019-09-01T08:45:00Z	7.52	7.43	7.37	7.22	9.53
2019-09-01T09:00:00Z	7.52	7.43	7.37	7.22	9.53
2019-09-01T09:15:00Z	7.52	7.43	7.37	7.22	9.53
2019-09-01T09:30:00Z	7.52	7.43	7.37	7.22	9.53
2019-09-01T09:45:00Z	7.58	7.43	7.37	7.22	9.53
2019-09-01T10:00:00Z	7.58	7.43	7.37	7.22	9.53
2019-09-01T10:15:00Z	7.58	7.43	7.37	7.22	9.53
2019-09-01T10:30:00Z	7.58	7.43	7.37	7.22	9.48
2019-09-01T10:45:00Z	7.58	7.43	7.37	7.22	9.48
2019-09-01T11:00:00Z	7.58	7.43	7.37	7.22	9.48
2019-09-01T11:15:00Z	7.58	7.43	7.37	7.22	9.48
2019-09-01T11:30:00Z	7.58	7.49	7.37	7.22	9.48
2019-09-01T11:45:00Z	7.61	7.49	7.37	7.22	9.48
2019-09-01T12:00:00Z	7.61	7.49	7.37	7.22	9.48
2019-09-01T12:15:00Z	7.61	7.49	7.37	7.22	9.48
2019-09-01T12:30:00Z	7.61	7.49	7.37	7.22	9.48
2019-09-01T12:45:00Z	7.61	7.49	7.37	7.22	9.48
2019-09-01T13:00:00Z	7.61	7.49	7.37	7.22	9.48
2019-09-01T13:15:00Z	7.61	7.49	7.37	7.22	9.48
2019-09-01T13:30:00Z	7.61	7.49	7.37	7.22	9.48
2019-09-01T13:45:00Z	7.61	7.52	7.37	7.22	9.48
2019-09-01T14:00:00Z	7.61	7.52	7.37	7.22	9.48
2019-09-01T14:15:00Z	7.61	7.52	7.37	7.22	9.48
2019-09-01T14:30:00Z	7.61	7.52	7.37	7.22	9.48
2019-09-01T14:45:00Z	7.61	7.52	7.37	7.22	9.48
2019-09-01T15:00:00Z	7.61	7.52	7.37	7.22	9.48
2019-09-01T15:15:00Z	7.61	7.52	7.37	7.22	9.48
2019-09-01T15:30:00Z	7.61	7.52	7.41	7.22	9.48
2019-09-01T15:45:00Z	7.61	7.52	7.41	7.22	9.48
2019-09-01T16:00:00Z	7.58	7.52	7.41	7.22	9.48
2019-09-01T16:15:00Z	7.58	7.52	7.41	7.22	9.48
2019-09-01T16:30:00Z	7.58	7.52	7.41	7.22	9.48
2019-09-01T16:45:00Z	7.58	7.52	7.41	7.22	9.48
2019-09-01T17:00:00Z	7.58	7.52	7.41	7.22	9.48
2019-09-01T17:15:00Z	7.58	7.52	7.41	7.22	9.48
2019-09-01T17:30:00Z	7.58	7.52	7.41	7.22	9.48
2019-09-01T17:45:00Z	7.58	7.52	7.41	7.22	9.48
2019-09-01T18:00:00Z	7.58	7.52	7.41	7.22	9.48
2019-09-01T18:15:00Z	7.52	7.52	7.41	7.22	9.48
2019-09-01T18:30:00Z	7.52	7.52	7.41	7.22	9.48
2019-09-01T18:45:00Z	7.52	7.52	7.41	7.22	9.53
2019-09-01T19:00:00Z	7.52	7.52	7.41	7.22	9.53
2019-09-01T19:15:00Z	7.52	7.52	7.41	7.22	9.53
2019-09-01T19:30:00Z	7.52	7.52	7.41	7.22	9.53
2019-09-01T19:45:00Z	7.52	7.52	7.41	7.22	9.53
2019-09-01T20:00:00Z	7.48	7.52	7.41	7.22	9.53
2019-09-01T20:15:00Z	7.48	7.49	7.41	7.22	9.53
2019-09-01T20:30:00Z	7.48	7.49	7.41	7.22	9.53
2019-09-01T20:45:00Z	7.48	7.49	7.41	7.22	9.53
2019-09-01T21:00:00Z	7.48	7.49	7.41	7.22	9.53
2019-09-01T21:15:00Z	7.48	7.49	7.41	7.22	9.53
2019-09-01T21:30:00Z	7.48	7.49	7.41	7.22	9.53
2019-09-01T21:45:00Z	7.48	7.49	7.41	7.22	9.53
2019-09-01T22:00:00Z	7.48	7.49	7.41	7.22	9.53
2019-09-01T22:15:00Z	7.48	7.49	7.41	7.22	9.53
2019-09-01T22:30:00Z	7.48	7.49	7.41	7.22	9.53
2019-09-01T22:45:00Z	7.43	7.49	7.41	7.22	9.53
2019-09-01T23:00:00Z	7.43	7.49	7.41	7.22	9.53
2019-09-01T23:15:00Z	7.43	7.49	7.41	7.22	9.53
2019-09-01T23:30:00Z	7.43	7.49	7.41	7.22	9.53
2019-09-01T23:45:00Z	7.43	7.43	7.37	7.22	9.53
2019-09-02T00:00:00Z	7.43	7.43	7.37	7.22	9.53
2019-09-02T00:15:00Z	7.43	7.43	7.37	7.22	9.53
2019-09-02T00:30:00Z	7.43	7.43	7.37	7.22	9.53
2019-09-02T00:45:00Z	7.43	7.43	7.37	7.22	9.53
2019-09-02T01:00:00Z	7.43	7.43	7.37	7.22	9.53
2019-09-02T01:15:00Z	7.43	7.43	7.37	7.22	9.53
2019-09-02T01:30:00Z	7.39	7.43	7.37	7.22	9.53
2019-09-02T01:45:00Z	7.39	7.43	7.37	7.22	9.53
2019-09-02T02:00:00Z	7.39	7.43	7.37	7.22	9.53
2019-09-02T02:15:00Z	7.39	7.43	7.37	7.22	9.53
2019-09-02T02:30:00Z	7.39	7.43	7.37	7.22	9.53
2019-09-02T02:45:00Z	7.39	7.43	7.37	7.22	9.53
2019-09-02T03:00:00Z	7.39	7.43	7.37	7.22	9.53
2019-09-02T03:15:00Z	7.39	7.43	7.37	7.22	9.53
2019-09-02T03:30:00Z	7.39	7.43	7.37	7.22	9.53
2019-09-02T03:45:00Z	7.39	7.43	7.37	7.22	9.53
2019-09-02T04:00:00Z	7.39	7.43	7.37	7.22	9.53
2019-09-02T04:15:00Z	7.39	7.39	7.37	7.22	9.53
2019-09-02T04:30:00Z	7.39	7.39	7.37	7.22	9.53
2019-09-02T04:45:00Z	7.39	7.39	7.37	7.22	9.53
2019-09-02T05:00:00Z	7.39	7.39	7.37	7.22	9.53
2019-09-02T05:15:00Z	7.39	7.39	7.37	7.22	9.53
2019-09-02T05:30:00Z	7.33	7.39	7.37	7.22	9.53
2019-09-02T05:45:00Z	7.33	7.39	7.37	7.22	9.53
2019-09-02T06:00:00Z	7.33	7.39	7.37	7.22	9.53
2019-09-02T06:15:00Z	7.33	7.39	7.37	7.22	9.53
2019-09-02T06:30:00Z	7.33	7.39	7.37	7.22	9.53
2019-09-02T06:45:00Z	7.33	7.39	7.31	7.22	9.53
2019-09-02T07:00:00Z	7.33	7.39	7.31	7.22	9.53
2019-09-02T07:15:00Z	7.33	7.39	7.31	7.22	9.53
2019-09-02T07:30:00Z	7.33	7.39	7.31	7.22	9.53
2019-09-02T07:45:00Z	7.33	7.39	7.31	7.22	9.53
2019-09-02T08:00:00Z	7.33	7.39	7.31	7.22	9.53
2019-09-02T08:15:00Z	7.33	7.39	7.31	7.22	9.53
2019-09-02T08:30:00Z	7.33	7.39	7.31	7.22	9.53
2019-09-02T08:45:00Z	7.33	7.39	7.31	7.22	9.53
2019-09-02T09:00:00Z	7.33	7.39	7.31	7.22	9.53
2019-09-02T09:15:00Z	7.33	7.39	7.31	7.22	9.53
2019-09-02T09:30:00Z	7.33	7.39	7.31	7.22	9.53
2019-09-02T09:45:00Z	7.33	7.39	7.31	7.22	9.48
2019-09-02T10:00:00Z	7.33	7.39	7.31	7.22	9.48
2019-09-02T10:15:00Z	7.39	7.39	7.31	7.22	9.48
2019-09-02T10:30:00Z	7.39	7.39	7.31	7.22	9.48
2019-09-02T10:45:00Z	7.39	7.39	7.31	7.22	9.48
2019-09-02T11:00:00Z	7.39	7.39	7.31	7.22	9.48
2019-09-02T11:15:00Z	7.39	7.39	7.31	7.22	9.48
2019-09-02T11:30:00Z	7.39	7.39	7.31	7.22	9.48
2019-09-02T11:45:00Z	7.39	7.39	7.31	7.22	9.48
2019-09-02T12:00:00Z	7.39	7.39	7.31	7.22	9.48
2019-09-02T12:15:00Z	7.39	7.39	7.31	7.22	9.48
2019-09-02T12:30:00Z	7.39	7.39	7.31	7.22	9.48
2019-09-02T12:45:00Z	7.39	7.39	7.31	7.22	9.48
2019-09-02T13:00:00Z	7.39	7.39	7.31	7.22	9.48
2019-09-02T13:15:00Z	7.39	7.43	7.31	7.22	9.48
2019-09-02T13:30:00Z	7.39	7.43	7.31	7.22	9.48
2019-09-02T13:45:00Z	7.39	7.43	7.31	7.22	9.48
2019-09-02T14:00:00Z	7.39	7.43	7.31	7.22	9.48
2019-09-02T14:15:00Z	7.39	7.43	7.31	7.22	9.48
2019-09-02T14:30:00Z	7.39	7.43	7.31	7.22	9.48
2019-09-02T14:45:00Z	7.39	7.43	7.31	7.22	9.48
2019-09-02T15:00:00Z	7.39	7.43	7.31	7.22	9.48
2019-09-02T15:15:00Z	7.39	7.43	7.31	7.22	9.48
2019-09-02T15:30:00Z	7.39	7.43	7.31	7.22	9.48
2019-09-02T15:45:00Z	7.39	7.43	7.31	7.22	9.48
2019-09-02T16:00:00Z	7.39	7.43	7.31	7.22	9.48
2019-09-02T16:15:00Z	7.39	7.43	7.31	7.22	9.48
2019-09-02T16:30:00Z	7.39	7.43	7.31	7.22	9.48
2019-09-02T16:45:00Z	7.39	7.43	7.31	7.22	9.48
2019-09-02T17:00:00Z	7.39	7.43	7.31	7.22	9.48
2019-09-02T17:15:00Z	7.39	7.43	7.31	7.22	9.48
2019-09-02T17:30:00Z	7.39	7.43	7.31	7.22	9.48
2019-09-02T17:45:00Z	7.39	7.43	7.31	7.22	9.48
2019-09-02T18:00:00Z	7.39	7.43	7.31	7.22	9.48
2019-09-02T18:15:00Z	7.33	7.43	7.31	7.22	9.48
2019-09-02T18:30:00Z	7.33	7.43	7.31	7.22	9.48
2019-09-02T18:45:00Z	7.33	7.43	7.31	7.22	9.48
2019-09-02T19:00:00Z	7.33	7.43	7.31	7.22	9.48
2019-09-02T19:15:00Z	7.33	7.43	7.31	7.22	9.48
2019-09-02T19:30:00Z	7.33	7.39	7.31	7.22	9.48
2019-09-02T19:45:00Z	7.33	7.39	7.31	7.22	9.48
2019-09-02T20:00:00Z	7.33	7.39	7.31	7.22	9.48
2019-09-02T20:15:00Z	7.3	7.39	7.31	7.22	9.48
2019-09-02T20:30:00Z	7.3	7.39	7.31	7.22	9.48
2019-09-02T20:45:00Z	7.3	7.39	7.31	7.22	9.48
2019-09-02T21:00:00Z	7.3	7.39	7.31	7.22	9.48
2019-09-02T21:15:00Z	7.3	7.39	7.31	7.22	9.48
2019-09-02T21:30:00Z	7.3	7.39	7.31	7.22	9.48
2019-09-02T21:45:00Z	7.3	7.39	7.31	7.22	9.48
2019-09-02T22:00:00Z	7.3	7.39	7.31	7.22	9.48
2019-09-02T22:15:00Z	7.24	7.39	7.31	7.22	9.48
2019-09-02T22:30:00Z	7.24	7.33	7.31	7.22	9.48
2019-09-02T22:45:00Z	7.24	7.33	7.31	7.22	9.48
2019-09-02T23:00:00Z	7.24	7.33	7.31	7.22	9.48
2019-09-02T23:15:00Z	7.24	7.33	7.31	7.22	9.48
2019-09-02T23:30:00Z	7.24	7.33	7.31	7.22	9.48
2019-09-02T23:45:00Z	7.24	7.33	7.31	7.22	9.48
2019-09-03T00:00:00Z	7.24	7.33	7.31	7.22	9.53
2019-09-03T00:15:00Z	7.24	7.33	7.31	7.22	9.48
2019-09-03T00:30:00Z	7.24	7.33	7.31	7.22	9.53
2019-09-03T00:45:00Z	7.24	7.33	7.31	7.22	9.53
2019-09-03T01:00:00Z	7.24	7.33	7.31	7.22	9.53
2019-09-03T01:15:00Z	7.24	7.33	7.31	7.22	9.53
2019-09-03T01:30:00Z	7.24	7.33	7.31	7.22	9.53
2019-09-03T01:45:00Z	7.2	7.33	7.31	7.22	9.53
2019-09-03T02:00:00Z	7.2	7.33	7.28	7.22	9.53
2019-09-03T02:15:00Z	7.2	7.33	7.31	7.22	9.53
2019-09-03T02:30:00Z	7.2	7.29	7.31	7.22	9.53
2019-09-03T02:45:00Z	7.2	7.29	7.28	7.22	9.53
2019-09-03T03:00:00Z	7.2	7.29	7.28	7.22	9.53
2019-09-03T03:15:00Z	7.2	7.29	7.28	7.17	9.53
2019-09-03T03:30:00Z	7.2	7.29	7.28	7.17	9.53
2019-09-03T03:45:00Z	7.2	7.29	7.28	7.17	9.53
2019-09-03T04:00:00Z	7.2	7.29	7.28	7.17	9.53
2019-09-03T04:15:00Z	7.2	7.29	7.28	7.17	9.53
2019-09-03T04:30:00Z	7.2	7.29	7.28	7.17	9.53
2019-09-03T04:45:00Z	7.2	7.29	7.28	7.17	9.53
2019-09-03T05:00:00Z	7.2	7.29	7.28	7.17	9.53
2019-09-03T05:15:00Z	7.2	7.29	7.28	7.17	9.53
2019-09-03T05:30:00Z	7.2	7.29	7.28	7.17	9.53
2019-09-03T05:45:00Z	7.2	7.29	7.28	7.17	9.53
2019-09-03T06:00:00Z	7.2	7.29	7.28	7.17	9.53
2019-09-03T06:15:00Z	7.2	7.29	7.28	7.17	9.53
2019-09-03T06:30:00Z	7.2	7.29	7.28	7.17	9.53
2019-09-03T06:45:00Z	7.2	7.29	7.28	7.17	9.53
2019-09-03T07:00:00Z	7.2	7.24	7.28	7.17	9.53
2019-09-03T07:15:00Z	7.2	7.24	7.28	7.17	9.53
2019-09-03T07:30:00Z	7.2	7.24	7.28	7.17	9.53
2019-09-03T07:45:00Z	7.2	7.24	7.28	7.17	9.53
2019-09-03T08:00:00Z	7.2	7.24	7.28	7.17	9.53
2019-09-03T08:15:00Z	7.2	7.24	7.28	7.17	9.53
2019-09-03T08:30:00Z	7.2	7.24	7.28	7.17	9.53
2019-09-03T08:45:00Z	7.2	7.24	7.28	7.17	9.53
2019-09-03T09:00:00Z	7.2	7.24	7.28	7.17	9.53
2019-09-03T09:15:00Z	7.2	7.24	7.28	7.17	9.53
2019-09-03T09:30:00Z	7.2	7.29	7.28	7.17	9.53
2019-09-03T09:45:00Z	7.2	7.29	7.28	7.17	9.48
2019-09-03T10:00:00Z	7.2	7.29	7.28	7.17	9.48
2019-09-03T10:15:00Z	7.2	7.29	7.28	7.17	9.48
2019-09-03T10:30:00Z	7.24	7.29	7.28	7.17	9.48
2019-09-03T10:45:00Z	7.24	7.29	7.28	7.17	9.48
2019-09-03T11:00:00Z	7.24	7.29	7.28	7.17	9.48
2019-09-03T11:15:00Z	7.24	7.29	7.28	7.17	9.48
2019-09-03T11:30:00Z	7.24	7.29	7.28	7.17	9.48
2019-09-03T11:45:00Z	7.24	7.29	7.28	7.17	9.48
2019-09-03T12:00:00Z	7.24	7.29	7.28	7.17	9.48
2019-09-03T12:15:00Z	7.24	7.29	7.28	7.17	9.48
2019-09-03T12:30:00Z	7.24	7.29	7.28	7.17	9.48
2019-09-03T12:45:00Z	7.24	7.29	7.28	7.17	9.48
2019-09-03T13:00:00Z	7.24	7.29	7.28	7.17	9.48
2019-09-03T13:15:00Z	7.24	7.29	7.28	7.17	9.48
2019-09-03T13:30:00Z	7.24	7.29	7.28	7.17	9.48
2019-09-03T13:45:00Z	7.24	7.29	7.28	7.17	9.48
2019-09-03T14:00:00Z	7.24	7.29	7.28	7.17	9.48
2019-09-03T14:15:00Z	7.24	7.33	7.28	7.17	9.48
2019-09-03T14:30:00Z	7.24	7.33	7.28	7.17	9.48
2019-09-03T14:45:00Z	7.24	7.33	7.28	7.17	9.48
2019-09-03T15:00:00Z	7.24	7.33	7.28	7.17	9.48
2019-09-03T15:15:00Z	7.24	7.33	7.28	7.17	9.48
2019-09-03T15:30:00Z	7.24	7.33	7.28	7.17	9.48
2019-09-03T15:45:00Z	7.24	7.33	7.28	7.17	9.48
2019-09-03T16:00:00Z	7.24	7.33	7.28	7.17	9.48
2019-09-03T16:15:00Z	7.3	7.33	7.28	7.17	9.48
2019-09-03T16:30:00Z	7.3	7.33	7.28	7.17	9.48
2019-09-03T16:45:00Z	7.3	7.33	7.28	7.17	9.48
2019-09-03T17:00:00Z	7.3	7.33	7.28	7.17	9.48
2019-09-03T17:15:00Z	7.3	7.33	7.28	7.17	9.48
2019-09-03T17:30:00Z	7.24	7.33	7.28	7.17	9.48
2019-09-03T17:45:00Z	7.24	7.33	7.28	7.17	9.48
2019-09-03T18:00:00Z	7.24	7.33	7.28	7.17	9.48
2019-09-03T18:15:00Z	7.24	7.33	7.28	7.17	9.48
2019-09-03T18:30:00Z	7.24	7.33	7.28	7.17	9.48
2019-09-03T18:45:00Z	7.24	7.33	7.28	7.17	9.48
2019-09-03T19:00:00Z	7.24	7.33	7.28	7.17	9.48
2019-09-03T19:15:00Z	7.24	7.33	7.28	7.17	9.48
2019-09-03T19:30:00Z	7.24	7.33	7.28	7.17	9.48
2019-09-03T19:45:00Z	7.24	7.33	7.28	7.17	9.48
2019-09-03T20:00:00Z	7.24	7.33	7.28	7.17	9.48
2019-09-03T20:15:00Z	7.24	7.33	7.28	7.17	9.48
2019-09-03T20:30:00Z	7.24	7.33	7.28	7.17	9.48
2019-09-03T20:45:00Z	7.24	7.33	7.28	7.17	9.48
2019-09-03T21:00:00Z	7.24	7.33	7.28	7.17	9.48
2019-09-03T21:15:00Z	7.24	7.33	7.28	7.17	9.48
2019-09-03T21:30:00Z	7.24	7.33	7.28	7.17	9.48
2019-09-03T21:45:00Z	7.2	7.33	7.28	7.17	9.48
2019-09-03T22:00:00Z	7.2	7.33	7.28	7.17	9.48
2019-09-03T22:15:00Z	7.2	7.33	7.28	7.17	9.48
2019-09-03T22:30:00Z	7.2	7.29	7.28	7.17	9.48
2019-09-03T22:45:00Z	7.2	7.29	7.28	7.17	9.48
2019-09-03T23:00:00Z	7.2	7.29	7.28	7.17	9.48
2019-09-03T23:15:00Z	7.2	7.29	7.28	7.17	9.48
2019-09-03T23:30:00Z	7.2	7.29	7.28	7.17	9.48
2019-09-03T23:45:00Z	7.2	7.29	7.28	7.17	9.48
2019-09-04T00:00:00Z	7.2	7.29	7.28	7.17	9.48
2019-09-04T00:15:00Z	7.2	7.29	7.28	7.17	9.48
2019-09-04T00:30:00Z	7.2	7.29	7.28	7.17	9.48
2019-09-04T00:45:00Z	7.2	7.29	7.28	7.17	9.48
2019-09-04T01:00:00Z	7.2	7.29	7.28	7.17	9.48
2019-09-04T01:15:00Z	7.15	7.29	7.28	7.17	9.48
2019-09-04T01:30:00Z	7.15	7.29	7.28	7.17	9.48
2019-09-04T01:45:00Z	7.15	7.29	7.28	7.17	9.48
2019-09-04T02:00:00Z	7.15	7.29	7.28	7.17	9.48
2019-09-04T02:15:00Z	7.15	7.29	7.28	7.17	9.48
2019-09-04T02:30:00Z	7.15	7.29	7.28	7.17	9.48
2019-09-04T02:45:00Z	7.15	7.29	7.28	7.17	9.48
2019-09-04T03:00:00Z	7.15	7.29	7.28	7.17	9.48
2019-09-04T03:15:00Z	7.15	7.29	7.28	7.17	9.48
2019-09-04T03:30:00Z	7.15	7.29	7.28	7.17	9.48
2019-09-04T03:45:00Z	7.15	7.24	7.28	7.17	9.48
2019-09-04T04:00:00Z	7.15	7.24	7.28	7.17	9.48
2019-09-04T04:15:00Z	7.15	7.24	7.28	7.17	9.53
2019-09-04T04:30:00Z	7.15	7.24	7.28	7.17	9.48
2019-09-04T04:45:00Z	7.15	7.24	7.28	7.17	9.53
2019-09-04T05:00:00Z	7.15	7.24	7.28	7.17	9.53
2019-09-04T05:15:00Z	7.15	7.24	7.28	7.17	9.48
2019-09-04T05:30:00Z	7.15	7.24	7.28	7.17	9.53
2019-09-04T05:45:00Z	7.15	7.24	7.28	7.17	9.53
2019-09-04T06:00:00Z	7.15	7.24	7.28	7.17	9.53
2019-09-04T06:15:00Z	7.15	7.24	7.28	7.17	9.53
2019-09-04T06:30:00Z	7.15	7.24	7.28	7.17	9.53
2019-09-04T06:45:00Z	7.15	7.24	7.28	7.17	9.53
2019-09-04T07:00:00Z	7.15	7.24	7.28	7.17	9.53
2019-09-04T07:15:00Z	7.15	7.24	7.28	7.17	9.53
2019-09-04T07:30:00Z	7.15	7.24	7.28	7.17	9.48
2019-09-04T07:45:00Z	7.15	7.24	7.22	7.17	9.48
2019-09-04T08:00:00Z	7.15	7.24	7.22	7.17	9.48
2019-09-04T08:15:00Z	7.15	7.24	7.28	7.17	9.48
2019-09-04T08:30:00Z	7.15	7.24	7.28	7.17	9.48
2019-09-04T08:45:00Z	7.2	7.24	7.22	7.17	9.48
2019-09-04T09:00:00Z	7.2	7.24	7.22	7.17	9.48
2019-09-04T09:15:00Z	7.2	7.24	7.22	7.17	9.48
2019-09-04T09:30:00Z	7.2	7.29	7.28	7.17	9.48
2019-09-04T09:45:00Z	7.2	7.29	7.28	7.17	9.48
2019-09-04T10:00:00Z	7.2	7.29	7.28	7.17	9.48
2019-09-04T10:15:00Z	7.2	7.29	7.28	7.17	9.48
2019-09-04T10:30:00Z	7.2	7.29	7.28	7.17	9.48
2019-09-04T10:45:00Z	7.24	7.29	7.28	7.17	9.48
2019-09-04T11:00:00Z	7.24	7.29	7.28	7.17	9.43
2019-09-04T11:15:00Z	7.24	7.29	7.28	7.17	9.48
2019-09-04T11:30:00Z	7.24	7.29	7.28	7.17	9.43
2019-09-04T11:45:00Z	7.24	7.29	7.28	7.17	9.43
2019-09-04T12:00:00Z	7.24	7.29	7.28	7.17	9.43
2019-09-04T12:15:00Z	7.24	7.33	7.28	7.17	9.43
2019-09-04T12:30:00Z	7.24	7.33	7.28	7.13	9.43
2019-09-04T12:45:00Z	7.3	7.33	7.28	7.13	9.43
2019-09-04T13:00:00Z	7.3	7.33	7.28	7.13	9.43
2019-09-04T13:15:00Z	7.3	7.33	7.28	7.13	9.43
2019-09-04T13:30:00Z	7.3	7.33	7.28	7.13	9.43
2019-09-04T13:45:00Z	7.3	7.33	7.28	7.13	9.43
2019-09-04T14:00:00Z	7.3	7.33	7.28	7.13	9.43
2019-09-04T14:15:00Z	7.3	7.33	7.28	7.13	9.43
2019-09-04T14:30:00Z	7.3	7.33	7.28	7.13	9.43
2019-09-04T14:45:00Z	7.3	7.33	7.28	7.13	9.43
2019-09-04T15:00:00Z	7.3	7.33	7.28	7.13	9.43
2019-09-04T15:15:00Z	7.3	7.39	7.28	7.13	9.43
2019-09-04T15:30:00Z	7.3	7.39	7.28	7.13	9.43
2019-09-04T15:45:00Z	7.3	7.39	7.28	7.13	9.43
2019-09-04T16:00:00Z	7.3	7.39	7.28	7.13	9.43
2019-09-04T16:15:00Z	7.3	7.39	7.28	7.13	9.43
2019-09-04T16:30:00Z	7.3	7.39	7.28	7.13	9.43
2019-09-04T16:45:00Z	7.3	7.39	7.28	7.13	9.43
2019-09-04T17:00:00Z	7.3	7.39	7.28	7.13	9.43
2019-09-04T17:15:00Z	7.3	7.39	7.28	7.13	9.43
2019-09-04T17:30:00Z	7.3	7.39	7.28	7.13	9.43
2019-09-04T17:45:00Z	7.3	7.39	7.28	7.13	9.43
2019-09-04T18:00:00Z	7.24	7.39	7.28	7.13	9.43
2019-09-04T18:15:00Z	7.24	7.39	7.28	7.13	9.43
2019-09-04T18:30:00Z	7.24	7.39	7.28	7.13	9.43
2019-09-04T18:45:00Z	7.24	7.39	7.28	7.13	9.43
2019-09-04T19:00:00Z	7.24	7.39	7.28	7.13	9.43
2019-09-04T19:15:00Z	7.24	7.39	7.28	7.13	9.43
2019-09-04T19:30:00Z	7.24	7.39	7.31	7.13	9.43
2019-09-04T19:45:00Z	7.24	7.39	7.28	7.13	9.43
2019-09-04T20:00:00Z	7.24	7.39	7.31	7.13	9.43
2019-09-04T20:15:00Z	7.24	7.39	7.31	7.13	9.43
2019-09-04T20:30:00Z	7.24	7.33	7.31	7.13	9.43
2019-09-04T20:45:00Z	7.2	7.33	7.31	7.13	9.43
2019-09-04T21:00:00Z	7.2	7.33	7.31	7.13	9.43
2019-09-04T21:15:00Z	7.2	7.33	7.31	7.13	9.43
2019-09-04T21:30:00Z	7.2	7.33	7.31	7.13	9.43
2019-09-04T21:45:00Z	7.2	7.33	7.31	7.13	9.43
2019-09-04T22:00:00Z	7.2	7.33	7.31	7.13	9.43
2019-09-04T22:15:00Z	7.2	7.33	7.31	7.13	9.43
2019-09-04T22:30:00Z	7.2	7.33	7.31	7.13	9.43
2019-09-04T22:45:00Z	7.2	7.33	7.28	7.13	9.43
2019-09-04T23:00:00Z	7.2	7.33	7.28	7.13	9.43
2019-09-04T23:15:00Z	7.2	7.33	7.28	7.13	9.43
2019-09-04T23:30:00Z	7.2	7.33	7.31	7.13	9.43
2019-09-04T23:45:00Z	7.15	7.33	7.28	7.13	9.43
2019-09-05T00:00:00Z	7.15	7.33	7.28	7.13	9.43
2019-09-05T00:15:00Z	7.15	7.33	7.28	7.13	9.48
2019-09-05T00:30:00Z	7.15	7.33	7.28	7.13	9.48
2019-09-05T00:45:00Z	7.15	7.33	7.28	7.13	9.48
2019-09-05T01:00:00Z	7.15	7.33	7.28	7.13	9.48
2019-09-05T01:15:00Z	7.15	7.33	7.28	7.13	9.48
2019-09-05T01:30:00Z	7.15	7.33	7.28	7.13	9.48
2019-09-05T01:45:00Z	7.15	7.33	7.28	7.13	9.48
2019-09-05T02:00:00Z	7.15	7.33	7.28	7.13	9.48
2019-09-05T02:15:00Z	7.15	7.29	7.28	7.13	9.48
2019-09-05T02:30:00Z	7.15	7.29	7.28	7.13	9.48
2019-09-05T02:45:00Z	7.15	7.29	7.28	7.13	9.48
2019-09-05T03:00:00Z	7.15	7.29	7.28	7.13	9.48
2019-09-05T03:15:00Z	7.15	7.29	7.28	7.13	9.48
2019-09-05T03:30:00Z	7.15	7.29	7.28	7.13	9.48
2019-09-05T03:45:00Z	7.15	7.29	7.28	7.13	9.48
2019-09-05T04:00:00Z	7.15	7.29	7.28	7.13	9.48
2019-09-05T04:15:00Z	7.15	7.29	7.28	7.13	9.48
2019-09-05T04:30:00Z	7.15	7.29	7.28	7.13	9.48
2019-09-05T04:45:00Z	7.15	7.29	7.28	7.13	9.48
2019-09-05T05:00:00Z	7.15	7.29	7.28	7.13	9.48
2019-09-05T05:15:00Z	7.15	7.29	7.28	7.13	9.48
2019-09-05T05:30:00Z	7.15	7.29	7.28	7.13	9.48
2019-09-05T05:45:00Z	7.15	7.29	7.28	7.13	9.48
2019-09-05T06:00:00Z	7.15	7.29	7.28	7.13	9.48
2019-09-05T06:15:00Z	7.15	7.29	7.28	7.13	9.48
2019-09-05T06:30:00Z	7.15	7.29	7.28	7.13	9.48
2019-09-05T06:45:00Z	7.15	7.29	7.28	7.13	9.48
2019-09-05T07:00:00Z	7.15	7.29	7.28	7.13	9.48
2019-09-05T07:15:00Z	7.15	7.29	7.28	7.13	9.48
2019-09-05T07:30:00Z	7.15	7.29	7.28	7.13	9.48
2019-09-05T07:45:00Z	7.15	7.29	7.28	7.13	9.48
2019-09-05T08:00:00Z	7.15	7.29	7.28	7.13	9.48
2019-09-05T08:15:00Z	7.15	7.29	7.28	7.13	9.48
2019-09-05T08:30:00Z	7.15	7.29	7.28	7.17	9.48
2019-09-05T08:45:00Z	7.15	7.29	7.28	7.17	9.48
2019-09-05T09:00:00Z	7.15	7.29	7.28	7.13	9.48
2019-09-05T09:15:00Z	7.15	7.29	7.28	7.13	9.48
2019-09-05T09:30:00Z	7.15	7.29	7.28	7.13	9.43
2019-09-05T09:45:00Z	7.15	7.29	7.28	7.13	9.43
2019-09-05T10:00:00Z	7.15	7.29	7.28	7.13	9.43
2019-09-05T10:15:00Z	7.15	7.29	7.28	7.13	9.43
2019-09-05T10:30:00Z	7.15	7.29	7.28	7.13	9.43
2019-09-05T10:45:00Z	7.15	7.29	7.28	7.13	9.43
2019-09-05T11:00:00Z	7.2	7.29	7.28	7.13	9.43
2019-09-05T11:15:00Z	7.2	7.29	7.28	7.13	9.43
2019-09-05T11:30:00Z	7.2	7.29	7.28	7.13	9.43
2019-09-05T11:45:00Z	7.2	7.29	7.28	7.13	9.43
2019-09-05T12:00:00Z	7.2	7.29	7.28	7.13	9.43
2019-09-05T12:15:00Z	7.2	7.29	7.28	7.13	9.43
2019-09-05T12:30:00Z	7.2	7.33	7.28	7.13	9.43
2019-09-05T12:45:00Z	7.2	7.33	7.28	7.13	9.43
2019-09-05T13:00:00Z	7.2	7.33	7.28	7.13	9.43
2019-09-05T13:15:00Z	7.2	7.33	7.28	7.13	9.43
2019-09-05T13:30:00Z	7.2	7.33	7.28	7.13	9.43
2019-09-05T13:45:00Z	7.2	7.33	7.28	7.13	9.43
2019-09-05T14:00:00Z	7.2	7.33	7.28	7.13	9.43
2019-09-05T14:15:00Z	7.2	7.33	7.28	7.13	9.43
2019-09-05T14:30:00Z	7.2	7.33	7.28	7.13	9.43
2019-09-05T14:45:00Z	7.2	7.33	7.28	7.13	9.43
2019-09-05T15:00:00Z	7.2	7.33	7.28	7.13	9.43
2019-09-05T15:15:00Z	7.2	7.33	7.28	7.13	9.43
2019-09-05T15:30:00Z	7.2	7.33	7.28	7.13	9.43
2019-09-05T15:45:00Z	7.2	7.33	7.28	7.13	9.43
2019-09-05T16:00:00Z	7.2	7.33	7.28	7.13	9.43
2019-09-05T16:15:00Z	7.2	7.33	7.28	7.13	9.43
2019-09-05T16:30:00Z	7.2	7.33	7.28	7.13	9.43
2019-09-05T16:45:00Z	7.2	7.33	7.28	7.13	9.43
2019-09-05T17:00:00Z	7.2	7.33	7.28	7.13	9.43
2019-09-05T17:15:00Z	7.2	7.33	7.28	7.13	9.43
2019-09-05T17:30:00Z	7.2	7.33	7.28	7.13	9.43
2019-09-05T17:45:00Z	7.2	7.33	7.28	7.13	9.43
2019-09-05T18:00:00Z	7.2	7.33	7.28	7.13	9.43
2019-09-05T18:15:00Z	7.2	7.33	7.28	7.13	9.43
2019-09-05T18:30:00Z	7.15	7.33	7.28	7.13	9.43
2019-09-05T18:45:00Z	7.15	7.33	7.28	7.13	9.43
2019-09-05T19:00:00Z	7.15	7.33	7.28	7.13	9.43
2019-09-05T19:15:00Z	7.15	7.33	7.28	7.13	9.43
2019-09-05T19:30:00Z	7.15	7.33	7.28	7.13	9.43
2019-09-05T19:45:00Z	7.15	7.33	7.28	7.13	9.43
2019-09-05T20:00:00Z	7.15	7.33	7.28	7.13	9.43
2019-09-05T20:15:00Z	7.15	7.33	7.28	7.13	9.43
2019-09-05T20:30:00Z	7.15	7.33	7.28	7.13	9.43
2019-09-05T20:45:00Z	7.15	7.33	7.28	7.13	9.43
2019-09-05T21:00:00Z	7.15	7.33	7.28	7.13	9.43
2019-09-05T21:15:00Z	7.15	7.33	7.28	7.13	9.43
2019-09-05T21:30:00Z	7.15	7.33	7.28	7.13	9.43
2019-09-05T21:45:00Z	7.15	7.33	7.28	7.13	9.43
2019-09-05T22:00:00Z	7.15	7.29	7.28	7.13	9.43
2019-09-05T22:15:00Z	7.11	7.29	7.28	7.13	9.43
2019-09-05T22:30:00Z	7.11	7.29	7.28	7.13	9.43
2019-09-05T22:45:00Z	7.11	7.29	7.28	7.13	9.43
2019-09-05T23:00:00Z	7.11	7.29	7.28	7.13	9.43
2019-09-05T23:15:00Z	7.11	7.29	7.28	7.13	9.43
2019-09-05T23:30:00Z	7.11	7.29	7.28	7.13	9.43
2019-09-05T23:45:00Z	7.11	7.29	7.28	7.13	9.43
2019-09-06T00:00:00Z	7.11	7.29	7.28	7.13	9.43
2019-09-06T00:15:00Z	7.11	7.29	7.28	7.13	9.43
2019-09-06T00:30:00Z	7.11	7.29	7.28	7.13	9.43
2019-09-06T00:45:00Z	7.11	7.29	7.28	7.13	9.43
2019-09-06T01:00:00Z	7.05	7.29	7.28	7.13	9.43
2019-09-06T01:15:00Z	7.05	7.29	7.28	7.13	9.48
2019-09-06T01:30:00Z	7.05	7.29	7.28	7.13	9.48
2019-09-06T01:45:00Z	7.05	7.24	7.28	7.13	9.48
2019-09-06T02:00:00Z	7.05	7.24	7.28	7.13	9.48
2019-09-06T02:15:00Z	7.05	7.24	7.28	7.13	9.48
2019-09-06T02:30:00Z	7.05	7.24	7.28	7.13	9.48
2019-09-06T02:45:00Z	7.05	7.24	7.28	7.13	9.48
2019-09-06T03:00:00Z	7.05	7.24	7.28	7.13	9.48
2019-09-06T03:15:00Z	7.05	7.24	7.28	7.13	9.48
2019-09-06T03:30:00Z	7.05	7.24	7.28	7.13	9.48
2019-09-06T03:45:00Z	7.05	7.24	7.28	7.13	9.48
2019-09-06T04:00:00Z	7.05	7.24	7.28	7.13	9.48
2019-09-06T04:15:00Z	7.05	7.24	7.28	7.13	9.48
2019-09-06T04:30:00Z	7.05	7.24	7.28	7.13	9.48
2019-09-06T04:45:00Z	7.02	7.24	7.28	7.13	9.48
2019-09-06T05:00:00Z	7.02	7.24	7.28	7.13	9.48
2019-09-06T05:15:00Z	7.02	7.24	7.28	7.13	9.48
2019-09-06T05:30:00Z	7.02	7.24	7.28	7.13	9.48
2019-09-06T05:45:00Z	7.02	7.24	7.28	7.13	9.48
2019-09-06T06:00:00Z	7.02	7.24	7.28	7.13	9.48
2019-09-06T06:15:00Z	7.02	7.24	7.22	7.13	9.48
2019-09-06T06:30:00Z	7.02	7.24	7.22	7.13	9.48
2019-09-06T06:45:00Z	7.02	7.2	7.22	7.13	9.48
2019-09-06T07:00:00Z	7.02	7.2	7.22	7.13	9.48
2019-09-06T07:15:00Z	7.02	7.2	7.22	7.13	9.48
2019-09-06T07:30:00Z	7.02	7.2	7.22	7.13	9.48
2019-09-06T07:45:00Z	7.02	7.2	7.22	7.13	9.48
2019-09-06T08:00:00Z	7.02	7.2	7.22	7.13	9.48
2019-09-06T08:15:00Z	7.02	7.2	7.22	7.13	9.48
2019-09-06T08:30:00Z	7.02	7.2	7.22	7.13	9.48
2019-09-06T08:45:00Z	7.02	7.2	7.22	7.13	9.43
2019-09-06T09:00:00Z	7.02	7.2	7.22	7.13	9.43
2019-09-06T09:15:00Z	7.02	7.2	7.22	7.13	9.43
2019-09-06T09:30:00Z	7.02	7.2	7.22	7.13	9.43
2019-09-06T09:45:00Z	7.05	7.2	7.22	7.13	9.43
2019-09-06T10:00:00Z	7.05	7.2	7.22	7.13	9.43
2019-09-06T10:15:00Z	7.05	7.2	7.22	7.13	9.43
2019-09-06T10:30:00Z	7.05	7.2	7.22	7.13	9.43
2019-09-06T10:45:00Z	7.05	7.24	7.22	7.13	9.43
2019-09-06T11:00:00Z	7.05	7.24	7.22	7.13	9.43
2019-09-06T11:15:00Z	7.11	7.24	7.22	7.13	9.43
2019-09-06T11:30:00Z	7.11	7.24	7.22	7.13	9.43
2019-09-06T11:45:00Z	7.11	7.24	7.22	7.13	9.43
2019-09-06T12:00:00Z	7.11	7.24	7.22	7.13	9.43
2019-09-06T12:15:00Z	7.11	7.24	7.22	7.13	9.43
2019-09-06T12:30:00Z	7.11	7.24	7.22	7.13	9.43
2019-09-06T12:45:00Z	7.15	7.24	7.22	7.13	9.43
2019-09-06T13:00:00Z	7.15	7.24	7.22	7.13	9.38
2019-09-06T13:15:00Z	7.15	7.24	7.22	7.13	9.38
2019-09-06T13:30:00Z	7.15	7.24	7.22	7.13	9.38
2019-09-06T13:45:00Z	7.15	7.29	7.22	7.13	9.38
2019-09-06T14:00:00Z	7.15	7.29	7.22	7.13	9.38
2019-09-06T14:15:00Z	7.15	7.29	7.22	7.13	9.38
2019-09-06T14:30:00Z	7.15	7.29	7.22	7.13	9.38
2019-09-06T14:45:00Z	7.15	7.29	7.22	7.13	9.38
2019-09-06T15:00:00Z	7.15	7.29	7.22	7.13	9.38
2019-09-06T15:15:00Z	7.15	7.29	7.22	7.13	9.38
2019-09-06T15:30:00Z	7.15	7.29	7.28	7.13	9.38
2019-09-06T15:45:00Z	7.15	7.29	7.28	7.13	9.38
2019-09-06T16:00:00Z	7.15	7.29	7.28	7.13	9.38
2019-09-06T16:15:00Z	7.15	7.29	7.28	7.13	9.38
2019-09-06T16:30:00Z	7.15	7.29	7.28	7.13	9.38
2019-09-06T16:45:00Z	7.15	7.29	7.28	7.13	9.38
2019-09-06T17:00:00Z	7.15	7.29	7.28	7.13	9.38
2019-09-06T17:15:00Z	7.15	7.29	7.28	7.13	9.38
2019-09-06T17:30:00Z	7.15	7.29	7.28	7.13	9.38
2019-09-06T17:45:00Z	7.11	7.29	7.28	7.07	9.38
2019-09-06T18:00:00Z	7.11	7.29	7.28	7.07	9.38
2019-09-06T18:15:00Z	7.11	7.29	7.28	7.07	9.38
2019-09-06T18:30:00Z	7.11	7.29	7.28	7.07	9.38
2019-09-06T18:45:00Z	7.11	7.29	7.28	7.07	9.38
2019-09-06T19:00:00Z	7.11	7.29	7.28	7.07	9.38
2019-09-06T19:15:00Z	7.11	7.29	7.28	7.07	9.38
2019-09-06T19:30:00Z	7.11	7.29	7.28	7.07	9.38
2019-09-06T19:45:00Z	7.11	7.29	7.28	7.07	9.38
2019-09-06T20:00:00Z	7.05	7.29	7.28	7.07	9.38
2019-09-06T20:15:00Z	7.05	7.29	7.28	7.07	9.38
2019-09-06T20:30:00Z	7.05	7.29	7.28	7.07	9.43
2019-09-06T20:45:00Z	7.05	7.29	7.28	7.07	9.43
2019-09-06T21:00:00Z	7.05	7.24	7.28	7.07	9.43
2019-09-06T21:15:00Z	7.05	7.24	7.28	7.07	9.43
2019-09-06T21:30:00Z	7.05	7.24	7.28	7.07	9.43
2019-09-06T21:45:00Z	7.05	7.24	7.28	7.07	9.43
2019-09-06T22:00:00Z	7.05	7.24	7.28	7.07	9.43
2019-09-06T22:15:00Z	7.02	7.24	7.28	7.13	9.43
2019-09-06T22:30:00Z	7.02	7.24	7.28	7.07	9.43
2019-09-06T22:45:00Z	7.02	7.24	7.28	7.07	9.43
2019-09-06T23:00:00Z	7.02	7.24	7.28	7.07	9.43
2019-09-06T23:15:00Z	7.02	7.24	7.28	7.13	9.43
2019-09-06T23:30:00Z	7.02	7.24	7.28	7.13	9.43
2019-09-06T23:45:00Z	7.02	7.24	7.22	7.13	9.43
2019-09-07T00:00:00Z	7.02	7.24	7.22	7.13	9.43
2019-09-07T00:15:00Z	7.02	7.24	7.22	7.13	9.43
2019-09-07T00:30:00Z	7.02	7.24	7.22	7.13	9.43
2019-09-07T00:45:00Z	7.02	7.24	7.22	7.13	9.43
2019-09-07T01:00:00Z	7.02	7.2	7.22	7.13	9.43
2019-09-07T01:15:00Z	7.02	7.2	7.22	7.13	9.43
2019-09-07T01:30:00Z	7.02	7.2	7.22	7.13	9.43
2019-09-07T01:45:00Z	7.02	7.2	7.22	7.13	9.43
2019-09-07T02:00:00Z	7.02	7.2	7.22	7.13	9.43
2019-09-07T02:15:00Z	7.02	7.2	7.22	7.13	9.43
2019-09-07T02:30:00Z	6.96	7.2	7.22	7.13	9.43
2019-09-07T02:45:00Z	6.96	7.2	7.22	7.13	9.43
2019-09-07T03:00:00Z	6.96	7.2	7.22	7.13	9.43
2019-09-07T03:15:00Z	6.96	7.2	7.22	7.13	9.43
2019-09-07T03:30:00Z	6.96	7.2	7.22	7.13	9.43
2019-09-07T03:45:00Z	6.96	7.2	7.22	7.13	9.43
2019-09-07T04:00:00Z	6.96	7.2	7.22	7.13	9.43
2019-09-07T04:15:00Z	6.96	7.2	7.22	7.13	9.43
2019-09-07T04:30:00Z	6.96	7.2	7.22	7.13	9.43
2019-09-07T04:45:00Z	6.96	7.2	7.22	7.13	9.43
2019-09-07T05:00:00Z	6.96	7.2	7.22	7.13	9.43
2019-09-07T05:15:00Z	6.96	7.2	7.22	7.07	9.43
2019-09-07T05:30:00Z	6.96	7.2	7.22	7.13	9.43
2019-09-07T05:45:00Z	6.96	7.14	7.22	7.13	9.43
2019-09-07T06:00:00Z	6.96	7.14	7.22	7.07	9.43
2019-09-07T06:15:00Z	6.96	7.14	7.22	7.13	9.43
2019-09-07T06:30:00Z	6.96	7.14	7.22	7.13	9.43
2019-09-07T06:45:00Z	6.96	7.14	7.22	7.07	9.43
2019-09-07T07:00:00Z	6.96	7.14	7.22	7.07	9.43
2019-09-07T07:15:00Z	6.96	7.14	7.22	7.13	9.43
2019-09-07T07:30:00Z	6.96	7.14	7.22	7.13	9.43
2019-09-07T07:45:00Z	6.96	7.14	7.22	7.07	9.43
2019-09-07T08:00:00Z	6.96	7.14	7.22	7.07	9.43
2019-09-07T08:15:00Z	6.96	7.14	7.22	7.07	9.43
2019-09-07T08:30:00Z	6.96	7.14	7.22	7.07	9.43
2019-09-07T08:45:00Z	6.96	7.14	7.22	7.07	9.43
2019-09-07T09:00:00Z	6.96	7.14	7.22	7.07	9.43
2019-09-07T09:15:00Z	7.02	7.14	7.22	7.07	9.43
2019-09-07T09:30:00Z	7.02	7.14	7.22	7.07	9.43
2019-09-07T09:45:00Z	7.02	7.14	7.22	7.07	9.38
2019-09-07T10:00:00Z	7.02	7.2	7.22	7.07	9.38
2019-09-07T10:15:00Z	7.02	7.2	7.22	7.07	9.38
2019-09-07T10:30:00Z	7.02	7.2	7.22	7.07	9.38
2019-09-07T10:45:00Z	7.02	7.2	7.22	7.07	9.38
2019-09-07T11:00:00Z	7.02	7.2	7.22	7.07	9.38
2019-09-07T11:15:00Z	7.05	7.2	7.22	7.07	9.38
2019-09-07T11:30:00Z	7.05	7.2	7.22	7.07	9.38
2019-09-07T11:45:00Z	7.05	7.2	7.22	7.07	9.38
2019-09-07T12:00:00Z	7.05	7.2	7.22	7.07	9.38
2019-09-07T12:15:00Z	7.05	7.2	7.22	7.07	9.38
2019-09-07T12:30:00Z	7.05	7.2	7.22	7.07	9.38
2019-09-07T12:45:00Z	7.05	7.24	7.22	7.07	9.38
2019-09-07T13:00:00Z	7.05	7.24	7.22	7.07	9.38
2019-09-07T13:15:00Z	7.11	7.24	7.22	7.07	9.38
2019-09-07T13:30:00Z	7.11	7.24	7.22	7.07	9.38
2019-09-07T13:45:00Z	7.11	7.24	7.22	7.07	9.38
2019-09-07T14:00:00Z	7.11	7.24	7.22	7.07	9.38
2019-09-07T14:15:00Z	7.11	7.24	7.22	7.07	9.38
2019-09-07T14:30:00Z	7.11	7.24	7.22	7.07	9.38
2019-09-07T14:45:00Z	7.11	7.24	7.22	7.07	9.38
2019-09-07T15:00:00Z	7.11	7.24	7.22	7.07	9.38
2019-09-07T15:15:00Z	7.11	7.24	7.22	7.07	9.38
2019-09-07T15:30:00Z	7.11	7.24	7.22	7.07	9.38
2019-09-07T15:45:00Z	7.11	7.24	7.22	7.07	9.38
2019-09-07T16:00:00Z	7.11	7.24	7.22	7.07	9.38
2019-09-07T16:15:00Z	7.11	7.24	7.22	7.07	9.38
2019-09-07T16:30:00Z	7.11	7.24	7.22	7.07	9.38
2019-09-07T16:45:00Z	7.11	7.24	7.22	7.07	9.38
2019-09-07T17:00:00Z	7.11	7.24	7.22	7.07	9.38
2019-09-07T17:15:00Z	7.11	7.24	7.22	7.07	9.38
2019-09-07T17:30:00Z	7.11	7.24	7.22	7.07	9.38
2019-09-07T17:45:00Z	7.11	7.29	7.22	7.07	9.38
2019-09-07T18:00:00Z	7.11	7.24	7.22	7.07	9.38
2019-09-07T18:15:00Z	7.05	7.24	7.22	7.07	9.38
2019-09-07T18:30:00Z	7.05	7.24	7.22	7.07	9.38
2019-09-07T18:45:00Z	7.05	7.24	7.22	7.07	9.38
2019-09-07T19:00:00Z	7.05	7.24	7.22	7.07	9.38
2019-09-07T19:15:00Z	7.05	7.24	7.22	7.07	9.38
2019-09-07T19:30:00Z	7.05	7.24	7.22	7.07	9.38
2019-09-07T19:45:00Z	7.05	7.24	7.22	7.07	9.38
2019-09-07T20:00:00Z	7.05	7.24	7.22	7.07	9.38
2019-09-07T20:15:00Z	7.05	7.24	7.22	7.07	9.38
2019-09-07T20:30:00Z	7.02	7.24	7.22	7.07	9.38
2019-09-07T20:45:00Z	7.02	7.24	7.22	7.07	9.38
2019-09-07T21:00:00Z	7.02	7.24	7.22	7.07	9.38
2019-09-07T21:15:00Z	7.02	7.24	7.22	7.07	9.38
2019-09-07T21:30:00Z	7.02	7.24	7.22	7.07	9.43
2019-09-07T21:45:00Z	7.02	7.24	7.22	7.07	9.43
2019-09-07T22:00:00Z	7.02	7.24	7.22	7.07	9.43
2019-09-07T22:15:00Z	7.02	7.24	7.22	7.07	9.43
2019-09-07T22:30:00Z	7.02	7.24	7.22	7.07	9.43
2019-09-07T22:45:00Z	7.02	7.24	7.22	7.07	9.43
2019-09-07T23:00:00Z	7.02	7.24	7.22	7.07	9.43
2019-09-07T23:15:00Z	7.02	7.24	7.22	7.07	9.43
2019-09-07T23:30:00Z	7.02	7.24	7.22	7.07	9.43
2019-09-07T23:45:00Z	7.02	7.24	7.22	7.07	9.43
2019-09-08T00:00:00Z	7.02	7.24	7.22	7.07	9.43
2019-09-08T00:15:00Z	7.02	7.24	7.22	7.07	9.43
2019-09-08T00:30:00Z	7.02	7.24	7.22	7.07	9.43
2019-09-08T00:45:00Z	7.02	7.24	7.22	7.07	9.43
2019-09-08T01:00:00Z	7.02	7.24	7.22	7.07	9.43
2019-09-08T01:15:00Z	7.02	7.2	7.22	7.07	9.43
2019-09-08T01:30:00Z	7.02	7.2	7.22	7.07	9.43
2019-09-08T01:45:00Z	7.02	7.2	7.22	7.07	9.43
2019-09-08T02:00:00Z	7.02	7.2	7.22	7.07	9.43
2019-09-08T02:15:00Z	7.02	7.2	7.22	7.07	9.43
2019-09-08T02:30:00Z	7.02	7.2	7.22	7.07	9.43
2019-09-08T02:45:00Z	7.02	7.2	7.22	7.07	9.43
2019-09-08T03:00:00Z	7.02	7.2	7.22	7.07	9.43
2019-09-08T03:15:00Z	6.96	7.2	7.22	7.07	9.43
2019-09-08T03:30:00Z	6.96	7.2	7.22	7.07	9.43
2019-09-08T03:45:00Z	6.96	7.2	7.22	7.07	9.43
2019-09-08T04:00:00Z	6.96	7.2	7.22	7.07	9.43
2019-09-08T04:15:00Z	6.96	7.2	7.22	7.07	9.43
2019-09-08T04:30:00Z	6.96	7.2	7.22	7.07	9.43
2019-09-08T04:45:00Z	6.96	7.2	7.22	7.07	9.43
2019-09-08T05:00:00Z	6.96	7.2	7.22	7.07	9.43
2019-09-08T05:15:00Z	6.96	7.2	7.22	7.07	9.43
2019-09-08T05:30:00Z	6.96	7.2	7.22	7.07	9.43
2019-09-08T05:45:00Z	6.96	7.2	7.22	7.07	9.43
2019-09-08T06:00:00Z	6.96	7.2	7.22	7.07	9.43
2019-09-08T06:15:00Z	6.96	7.2	7.22	7.07	9.43
2019-09-08T06:30:00Z	6.96	7.2	7.22	7.07	9.43
2019-09-08T06:45:00Z	6.96	7.2	7.22	7.07	9.43
2019-09-08T07:00:00Z	6.96	7.2	7.22	7.07	9.43
2019-09-08T07:15:00Z	6.96	7.2	7.22	7.07	9.43
2019-09-08T07:30:00Z	6.96	7.2	7.22	7.07	9.43
2019-09-08T07:45:00Z	6.96	7.2	7.22	7.07	9.43
2019-09-08T08:00:00Z	6.96	7.2	7.22	7.07	9.43
2019-09-08T08:15:00Z	6.96	7.2	7.22	7.07	9.43
2019-09-08T08:30:00Z	6.96	7.2	7.22	7.07	9.43
2019-09-08T08:45:00Z	6.96	7.2	7.22	7.07	9.43
2019-09-08T09:00:00Z	6.96	7.2	7.22	7.07	9.43
2019-09-08T09:15:00Z	6.96	7.2	7.22	7.07	9.43
2019-09-08T09:30:00Z	6.96	7.2	7.22	7.07	9.43
2019-09-08T09:45:00Z	7.02	7.2	7.22	7.07	9.43
2019-09-08T10:00:00Z	7.02	7.2	7.22	7.07	9.43
2019-09-08T10:15:00Z	7.02	7.2	7.22	7.07	9.43
2019-09-08T10:30:00Z	7.02	7.2	7.22	7.07	9.43
2019-09-08T10:45:00Z	7.02	7.2	7.22	7.07	9.43
2019-09-08T11:00:00Z	7.02	7.2	7.22	7.07	9.43
2019-09-08T11:15:00Z	7.02	7.2	7.22	7.07	9.43
2019-09-08T11:30:00Z	7.02	7.2	7.22	7.07	9.43
2019-09-08T11:45:00Z	7.02	7.2	7.22	7.07	9.43
2019-09-08T12:00:00Z	7.02	7.2	7.22	7.07	9.43
2019-09-08T12:15:00Z	7.05	7.2	7.22	7.07	9.43
2019-09-08T12:30:00Z	7.05	7.2	7.22	7.07	9.43
2019-09-08T12:45:00Z	7.05	7.24	7.22	7.07	9.43
2019-09-08T13:00:00Z	7.05	7.24	7.22	7.07	9.43
2019-09-08T13:15:00Z	7.05	7.24	7.22	7.07	9.43
2019-09-08T13:30:00Z	7.05	7.24	7.22	7.07	9.43
2019-09-08T13:45:00Z	7.05	7.24	7.22	7.07	9.43
2019-09-08T14:00:00Z	7.05	7.24	7.22	7.07	9.43
2019-09-08T14:15:00Z	7.05	7.24	7.22	7.07	9.43
2019-09-08T14:30:00Z	7.05	7.24	7.22	7.07	9.43
2019-09-08T14:45:00Z	7.05	7.24	7.22	7.07	9.43
2019-09-08T15:00:00Z	7.05	7.24	7.22	7.07	9.43
2019-09-08T15:15:00Z	7.05	7.24	7.22	7.07	9.43
2019-09-08T15:30:00Z	7.05	7.24	7.22	7.07	9.43
2019-09-08T15:45:00Z	7.05	7.24	7.22	7.07	9.43
2019-09-08T16:00:00Z	7.05	7.24	7.22	7.07	9.43
2019-09-08T16:15:00Z	7.05	7.24	7.22	7.07	9.43
2019-09-08T16:30:00Z	7.05	7.24	7.22	7.07	9.43
2019-09-08T16:45:00Z	7.05	7.24	7.22	7.07	9.43
2019-09-08T17:00:00Z	7.05	7.24	7.22	7.07	9.43
2019-09-08T17:15:00Z	7.05	7.24	7.22	7.07	9.43
2019-09-08T17:30:00Z	7.05	7.24	7.22	7.07	9.43
2019-09-08T17:45:00Z	7.05	7.24	7.22	7.07	9.43
2019-09-08T18:00:00Z	7.05	7.24	7.22	7.07	9.43
2019-09-08T18:15:00Z	7.05	7.24	7.22	7.07	9.43
2019-09-08T18:30:00Z	7.05	7.24	7.22	7.07	9.43
2019-09-08T18:45:00Z	7.05	7.24	7.22	7.07	9.43
2019-09-08T19:00:00Z	7.05	7.24	7.22	7.07	9.43
2019-09-08T19:15:00Z	7.02	7.24	7.22	7.07	9.43
2019-09-08T19:30:00Z	7.02	7.24	7.22	7.07	9.43
2019-09-08T19:45:00Z	7.02	7.24	7.22	7.07	9.43
2019-09-08T20:00:00Z	7.02	7.24	7.22	7.07	9.43
2019-09-08T20:15:00Z	7.02	7.24	7.22	7.07	9.43
2019-09-08T20:30:00Z	7.02	7.24	7.22	7.07	9.43
2019-09-08T20:45:00Z	7.02	7.24	7.22	7.07	9.43
2019-09-08T21:00:00Z	7.02	7.24	7.22	7.07	9.43
2019-09-08T21:15:00Z	7.02	7.24	7.22	7.07	9.43
2019-09-08T21:30:00Z	7.02	7.24	7.22	7.07	9.43
2019-09-08T21:45:00Z	7.02	7.24	7.22	7.07	9.43
2019-09-08T22:00:00Z	7.02	7.24	7.22	7.07	9.43
2019-09-08T22:15:00Z	7.02	7.24	7.22	7.07	9.43
2019-09-08T22:30:00Z	7.02	7.24	7.22	7.07	9.43
2019-09-08T22:45:00Z	7.02	7.24	7.22	7.07	9.43
2019-09-08T23:00:00Z	7.02	7.24	7.22	7.07	9.43
2019-09-08T23:15:00Z	7.02	7.24	7.22	7.07	9.43
2019-09-08T23:30:00Z	7.02	7.2	7.22	7.07	9.43
2019-09-08T23:45:00Z	7.02	7.24	7.22	7.07	9.43
2019-09-09T00:00:00Z	7.02	7.2	7.22	7.07	9.43
2019-09-09T00:15:00Z	7.02	7.2	7.22	7.07	9.43
2019-09-09T00:30:00Z	7.02	7.2	7.22	7.07	9.43
2019-09-09T00:45:00Z	7.02	7.2	7.22	7.07	9.43
2019-09-09T01:00:00Z	7.02	7.2	7.22	7.07	9.43
2019-09-09T01:15:00Z	7.02	7.2	7.22	7.07	9.43
2019-09-09T01:30:00Z	7.02	7.2	7.22	7.07	9.43
2019-09-09T01:45:00Z	7.02	7.2	7.22	7.07	9.43
2019-09-09T02:00:00Z	7.02	7.2	7.22	7.07	9.43
2019-09-09T02:15:00Z	7.02	7.2	7.22	7.07	9.43
2019-09-09T02:30:00Z	6.96	7.2	7.22	7.07	9.43
2019-09-09T02:45:00Z	6.96	7.2	7.22	7.07	9.43
2019-09-09T03:00:00Z	6.96	7.2	7.22	7.07	9.43
2019-09-09T03:15:00Z	6.96	7.2	7.22	7.07	9.43
2019-09-09T03:30:00Z	6.96	7.2	7.22	7.07	9.43
2019-09-09T03:45:00Z	6.96	7.2	7.22	7.07	9.43
2019-09-09T04:00:00Z	6.96	7.2	7.22	7.07	9.43
2019-09-09T04:15:00Z	6.96	7.2	7.22	7.07	9.43
2019-09-09T04:30:00Z	6.96	7.2	7.22	7.07	9.43
2019-09-09T04:45:00Z	6.96	7.2	7.22	7.07	9.43
2019-09-09T05:00:00Z	6.96	7.2	7.22	7.07	9.43
2019-09-09T05:15:00Z	6.96	7.2	7.22	7.07	9.43
2019-09-09T05:30:00Z	6.96	7.2	7.22	7.07	9.43
2019-09-09T05:45:00Z	6.96	7.2	7.22	7.07	9.43
2019-09-09T06:00:00Z	6.96	7.2	7.22	7.07	9.43
2019-09-09T06:15:00Z	6.96	7.2	7.22	7.07	9.43
2019-09-09T06:30:00Z	6.96	7.2	7.22	7.07	9.43
2019-09-09T06:45:00Z	6.96	7.2	7.22	7.07	9.43
2019-09-09T07:00:00Z	6.96	7.2	7.22	7.07	9.43
2019-09-09T07:15:00Z	6.96	7.2	7.22	7.07	9.43
2019-09-09T07:30:00Z	6.96	7.2	7.22	7.07	9.48
2019-09-09T07:45:00Z	6.96	7.2	7.22	7.07	9.48
2019-09-09T08:00:00Z	6.96	7.2	7.22	7.07	9.48
2019-09-09T08:15:00Z	6.96	7.2	7.22	7.07	9.48
2019-09-09T08:30:00Z	6.96	7.2	7.22	7.07	9.48
2019-09-09T08:45:00Z	6.96	7.2	7.22	7.07	9.48
2019-09-09T09:00:00Z	6.96	7.2	7.22	7.07	9.48
2019-09-09T09:15:00Z	6.96	7.2	7.22	7.07	9.48
2019-09-09T09:30:00Z	6.96	7.2	7.22	7.07	9.48
2019-09-09T09:45:00Z	6.96	7.2	7.22	7.07	9.48
2019-09-09T10:00:00Z	6.96	7.2	7.22	7.07	9.48
2019-09-09T10:15:00Z	6.96	7.2	7.22	7.07	9.48
2019-09-09T10:30:00Z	6.96	7.2	7.22	7.07	9.48
2019-09-09T10:45:00Z	6.96	7.2	7.22	7.07	9.48
2019-09-09T11:00:00Z	6.96	7.2	7.22	7.07	9.48
2019-09-09T11:15:00Z	6.96	7.2	7.22	7.07	9.48
2019-09-09T11:30:00Z	7.02	7.2	7.22	7.07	9.48
2019-09-09T11:45:00Z	7.02	7.2	7.22	7.07	9.48
2019-09-09T12:00:00Z	7.02	7.2	7.22	7.07	9.48
2019-09-09T12:15:00Z	7.02	7.2	7.22	7.07	9.48
2019-09-09T12:30:00Z	7.02	7.2	7.22	7.07	9.48
2019-09-09T12:45:00Z	7.02	7.2	7.22	7.07	9.48
2019-09-09T13:00:00Z	7.02	7.2	7.22	7.07	9.48
2019-09-09T13:15:00Z	7.02	7.2	7.22	7.07	9.48
2019-09-09T13:30:00Z	7.02	7.2	7.22	7.07	9.48
2019-09-09T13:45:00Z	7.02	7.2	7.22	7.07	9.48
2019-09-09T14:00:00Z	7.02	7.2	7.22	7.07	9.48
2019-09-09T14:15:00Z	7.02	7.2	7.22	7.07	9.48
2019-09-09T14:30:00Z	7.02	7.2	7.22	7.07	9.48
2019-09-09T14:45:00Z	7.05	7.2	7.22	7.07	9.48
2019-09-09T15:00:00Z	7.11	7.2	7.22	7.07	9.48
2019-09-09T15:15:00Z	7.24	7.2	7.22	7.07	9.48
2019-09-09T15:30:00Z	7.43	7.2	7.22	7.07	9.48
2019-09-09T15:45:00Z	7.71	7.2	7.22	7.07	9.48
2019-09-09T16:00:00Z	8.02	7.2	7.22	7.07	9.48
2019-09-09T16:15:00Z	8.36	7.2	7.22	7.07	9.48
2019-09-09T16:30:00Z	8.74	7.2	7.22	7.07	9.48
2019-09-09T16:45:00Z	9.18	7.24	7.22	7.07	9.48
2019-09-09T17:00:00Z	9.62	7.43	7.22	7.07	9.48
2019-09-09T17:15:00Z	10.03	7.66	7.22	7.07	9.48
2019-09-09T17:30:00Z	10.39	7.84	7.22	7.07	9.48
2019-09-09T17:45:00Z	10.71	8.02	7.22	7.07	9.48
2019-09-09T18:00:00Z	11.01	8.18	7.22	7.07	9.48
2019-09-09T18:15:00Z	11.18	8.4	7.22	7.07	9.48
2019-09-09T18:30:00Z	11.34	8.5	7.22	7.07	9.48
2019-09-09T18:45:00Z	11.45	8.67	7.22	7.07	9.48
2019-09-09T19:00:00Z	11.5	8.85	7.22	7.07	9.48
2019-09-09T19:15:00Z	11.53	8.95	7.22	7.07	9.48
2019-09-09T19:30:00Z	11.59	9.12	7.22	7.07	9.48
2019-09-09T19:45:00Z	11.64	9.22	7.22	7.07	9.48
2019-09-09T20:00:00Z	11.7	9.27	7.22	7.07	9.48
2019-09-09T20:15:00Z	11.7	9.39	7.22	7.07	9.48
2019-09-09T20:30:00Z	11.75	9.49	7.22	7.07	9.48
2019-09-09T20:45:00Z	11.8	9.54	7.22	7.07	9.48
2019-09-09T21:00:00Z	11.8	9.59	7.22	7.07	9.48
2019-09-09T21:15:00Z	11.8	9.69	7.22	7.07	9.48
2019-09-09T21:30:00Z	11.83	9.73	7.22	7.07	9.48
2019-09-09T21:45:00Z	11.83	9.78	7.22	7.07	9.48
2019-09-09T22:00:00Z	11.89	9.83	7.22	7.07	9.48
2019-09-09T22:15:00Z	11.89	9.91	7.22	7.07	9.48
2019-09-09T22:30:00Z	11.94	9.96	7.22	7.07	9.48
2019-09-09T22:45:00Z	11.94	10.01	7.22	7.07	9.48
2019-09-09T23:00:00Z	11.94	10.05	7.22	7.07	9.48
2019-09-09T23:15:00Z	11.94	10.11	7.22	7.07	9.48
2019-09-09T23:30:00Z	11.94	10.15	7.22	7.07	9.48
2019-09-09T23:45:00Z	12	10.2	7.22	7.07	9.48
2019-09-10T00:00:00Z	12	10.25	7.22	7.07	9.48
2019-09-10T00:15:00Z	12	10.3	7.22	7.07	9.48
2019-09-10T00:30:00Z	12	10.35	7.22	7.07	9.48
2019-09-10T00:45:00Z	12	10.35	7.22	7.07	9.48
2019-09-10T01:00:00Z	12.05	10.4	7.22	7.07	9.48
2019-09-10T01:15:00Z	12.05	10.43	7.22	7.07	9.48
2019-09-10T01:30:00Z	12.05	10.43	7.22	7.07	9.48
2019-09-10T01:45:00Z	12.05	10.48	7.22	7.07	9.48
2019-09-10T02:00:00Z	12.05	10.53	7.22	7.07	9.48
2019-09-10T02:15:00Z	12.05	10.53	7.22	7.07	9.48
2019-09-10T02:30:00Z	12.05	10.59	7.22	7.07	9.48
2019-09-10T02:45:00Z	12.05	10.64	7.22	7.07	9.48
2019-09-10T03:00:00Z	12.11	10.64	7.22	7.07	9.48
2019-09-10T03:15:00Z	12.11	10.7	7.22	7.07	9.48
2019-09-10T03:30:00Z	12.11	10.7	7.22	7.07	9.48
2019-09-10T03:45:00Z	12.11	10.75	7.22	7.07	9.48
2019-09-10T04:00:00Z	12.11	10.75	7.22	7.07	9.48
2019-09-10T04:15:00Z	12.11	10.75	7.22	7.07	9.48
2019-09-10T04:30:00Z	12.11	10.81	7.22	7.07	9.48
2019-09-10T04:45:00Z	12.11	10.81	7.22	7.07	9.48
2019-09-10T05:00:00Z	12.11	10.87	7.22	7.07	9.48
2019-09-10T05:15:00Z	12.11	10.87	7.22	7.07	9.48
2019-09-10T05:30:00Z	12.11	10.92	7.22	7.07	9.48
2019-09-10T05:45:00Z	12.11	10.92	7.22	7.07	9.48
2019-09-10T06:00:00Z	12.11	10.92	7.22	7.07	9.48
2019-09-10T06:15:00Z	12.11	10.98	7.22	7.07	9.48
2019-09-10T06:30:00Z	12.11	10.98	7.28	7.07	9.48
2019-09-10T06:45:00Z	12.11	10.98	7.28	7.07	9.48
2019-09-10T07:00:00Z	12.11	10.98	7.28	7.07	9.48
2019-09-10T07:15:00Z	12.11	11.03	7.28	7.07	9.48
2019-09-10T07:30:00Z	12.13	11.03	7.28	7.07	9.48
2019-09-10T07:45:00Z	12.13	11.03	7.28	7.07	9.48
2019-09-10T08:00:00Z	12.13	11.03	7.28	7.07	9.48
2019-09-10T08:15:00Z	12.13	11.06	7.28	7.07	9.48
2019-09-10T08:30:00Z	12.13	11.06	7.28	7.07	9.48
2019-09-10T08:45:00Z	12.13	11.06	7.28	7.07	9.48
2019-09-10T09:00:00Z	12.13	11.06	7.28	7.07	9.48
2019-09-10T09:15:00Z	12.13	11.06	7.28	7.07	9.48
2019-09-10T09:30:00Z	12.13	11.06	7.28	7.07	9.48
2019-09-10T09:45:00Z	12.13	11.11	7.28	7.07	9.48
2019-09-10T10:00:00Z	12.13	11.11	7.28	7.07	9.48
2019-09-10T10:15:00Z	12.13	11.11	7.28	7.07	9.48
2019-09-10T10:30:00Z	12.13	11.11	7.28	7.07	9.48
2019-09-10T10:45:00Z	12.19	11.11	7.28	7.07	9.48
2019-09-10T11:00:00Z	12.19	11.11	7.28	7.07	9.48
2019-09-10T11:15:00Z	12.19	11.17	7.31	7.07	9.48
2019-09-10T11:30:00Z	12.19	11.17	7.31	7.07	9.48
2019-09-10T11:45:00Z	12.19	11.17	7.31	7.07	9.48
2019-09-10T12:00:00Z	12.19	11.17	7.31	7.07	9.48
2019-09-10T12:15:00Z	12.19	11.17	7.31	7.07	9.48
2019-09-10T12:30:00Z	12.19	11.17	7.31	7.07	9.48
2019-09-10T12:45:00Z	12.19	11.17	7.31	7.07	9.48
2019-09-10T13:00:00Z	12.19	11.22	7.37	7.07	9.48
2019-09-10T13:15:00Z	12.19	11.22	7.37	7.07	9.48
2019-09-10T13:30:00Z	12.19	11.22	7.37	7.07	9.48
2019-09-10T13:45:00Z	12.19	11.22	7.37	7.07	9.48
2019-09-10T14:00:00Z	12.19	11.22	7.37	7.07	9.48
2019-09-10T14:15:00Z	12.19	11.22	7.37	7.07	9.48
2019-09-10T14:30:00Z	12.19	11.22	7.37	7.07	9.48
2019-09-10T14:45:00Z	12.19	11.22	7.41	7.07	9.48
2019-09-10T15:00:00Z	12.19	11.22	7.41	7.07	9.48
2019-09-10T15:15:00Z	12.19	11.22	7.41	7.07	9.48
2019-09-10T15:30:00Z	12.19	11.22	7.41	7.07	9.48
2019-09-10T15:45:00Z	12.19	11.22	7.41	7.07	9.48
2019-09-10T16:00:00Z	12.19	11.28	7.41	7.07	9.48
2019-09-10T16:15:00Z	12.19	11.22	7.41	7.07	9.48
2019-09-10T16:30:00Z	12.19	11.28	7.41	7.07	9.48
2019-09-10T16:45:00Z	12.19	11.28	7.46	7.07	9.48
2019-09-10T17:00:00Z	12.19	11.28	7.46	7.07	9.48
2019-09-10T17:15:00Z	12.19	11.28	7.46	7.07	9.48
2019-09-10T17:30:00Z	12.19	11.28	7.46	7.07	9.48
2019-09-10T17:45:00Z	12.19	11.28	7.46	7.07	9.48
2019-09-10T18:00:00Z	12.19	11.28	7.46	7.07	9.48
2019-09-10T18:15:00Z	12.19	11.28	7.46	7.07	9.48
2019-09-10T18:30:00Z	12.19	11.28	7.5	7.07	9.48
2019-09-10T18:45:00Z	12.13	11.28	7.5	7.07	9.48
2019-09-10T19:00:00Z	12.13	11.28	7.5	7.07	9.48
2019-09-10T19:15:00Z	12.13	11.22	7.5	7.07	9.48
2019-09-10T19:30:00Z	12.13	11.22	7.5	7.07	9.48
2019-09-10T19:45:00Z	12.13	11.22	7.5	7.07	9.48
2019-09-10T20:00:00Z	12.13	11.22	7.5	7.07	9.48
2019-09-10T20:15:00Z	12.13	11.22	7.5	7.07	9.48
2019-09-10T20:30:00Z	12.13	11.22	7.5	7.07	9.48
2019-09-10T20:45:00Z	12.13	11.22	7.5	7.07	9.48
2019-09-10T21:00:00Z	12.13	11.22	7.5	7.07	9.48
2019-09-10T21:15:00Z	12.13	11.22	7.56	7.07	9.48
2019-09-10T21:30:00Z	12.13	11.22	7.56	7.07	9.48
2019-09-10T21:45:00Z	12.13	11.22	7.56	7.07	9.48
2019-09-10T22:00:00Z	12.13	11.22	7.56	7.07	9.48
2019-09-10T22:15:00Z	12.13	11.22	7.56	7.07	9.48
2019-09-10T22:30:00Z	12.13	11.22	7.56	7.07	9.48
2019-09-10T22:45:00Z	12.11	11.22	7.56	7.07	9.48
2019-09-10T23:00:00Z	12.11	11.22	7.56	7.07	9.48
2019-09-10T23:15:00Z	12.11	11.22	7.56	7.07	9.48
2019-09-10T23:30:00Z	12.11	11.22	7.56	7.07	9.48
2019-09-10T23:45:00Z	12.11	11.22	7.6	7.07	9.48
2019-09-11T00:00:00Z	12.11	11.22	7.6	7.07	9.48
2019-09-11T00:15:00Z	12.11	11.22	7.6	7.07	9.48
2019-09-11T00:30:00Z	12.11	11.22	7.6	7.07	9.48
2019-09-11T00:45:00Z	12.11	11.22	7.6	7.07	9.48
2019-09-11T01:00:00Z	12.11	11.22	7.6	7.07	9.48
2019-09-11T01:15:00Z	12.11	11.22	7.6	7.07	9.48
2019-09-11T01:30:00Z	12.11	11.22	7.6	7.07	9.48
2019-09-11T01:45:00Z	12.11	11.22	7.6	7.07	9.48
2019-09-11T02:00:00Z	12.11	11.22	7.6	7.07	9.48
2019-09-11T02:15:00Z	12.11	11.22	7.65	7.07	9.48
2019-09-11T02:30:00Z	12.11	11.22	7.65	7.07	9.48
2019-09-11T02:45:00Z	12.11	11.17	7.65	7.07	9.48
2019-09-11T03:00:00Z	12.11	11.17	7.65	7.07	9.48
2019-09-11T03:15:00Z	12.11	11.17	7.65	7.07	9.48
2019-09-11T03:30:00Z	12.11	11.17	7.65	7.07	9.48
2019-09-11T03:45:00Z	12.11	11.17	7.65	7.07	9.48
2019-09-11T04:00:00Z	12.11	11.17	7.65	7.07	9.48
2019-09-11T04:15:00Z	12.11	11.17	7.65	7.07	9.48
2019-09-11T04:30:00Z	12.11	11.17	7.65	7.07	9.48
2019-09-11T04:45:00Z	12.11	11.17	7.65	7.07	9.48
2019-09-11T05:00:00Z	12.11	11.17	7.65	7.07	9.48
2019-09-11T05:15:00Z	12.11	11.17	7.65	7.07	9.48
2019-09-11T05:30:00Z	12.11	11.17	7.65	7.07	9.48
2019-09-11T05:45:00Z	12.11	11.17	7.69	7.07	9.48
2019-09-11T06:00:00Z	12.11	11.17	7.69	7.07	9.48
2019-09-11T06:15:00Z	12.05	11.17	7.69	7.07	9.48
2019-09-11T06:30:00Z	12.05	11.17	7.69	7.07	9.48
2019-09-11T06:45:00Z	12.05	11.17	7.69	7.07	9.48
2019-09-11T07:00:00Z	12.05	11.17	7.69	7.07	9.48
2019-09-11T07:15:00Z	12.05	11.17	7.69	7.07	9.48
2019-09-11T07:30:00Z	12.05	11.17	7.69	7.07	9.48
2019-09-11T07:45:00Z	12.05	11.17	7.69	7.07	9.48
2019-09-11T08:00:00Z	12.05	11.17	7.73	7.07	9.48
2019-09-11T08:15:00Z	12.11	11.17	7.73	7.07	9.48
2019-09-11T08:30:00Z	12.11	11.17	7.73	7.07	9.48
2019-09-11T08:45:00Z	12.11	11.17	7.73	7.07	9.48
2019-09-11T09:00:00Z	12.11	11.17	7.73	7.07	9.48
2019-09-11T09:15:00Z	12.11	11.17	7.73	7.07	9.48
2019-09-11T09:30:00Z	12.11	11.17	7.73	7.07	9.48
2019-09-11T09:45:00Z	12.11	11.17	7.73	7.07	9.48
2019-09-11T10:00:00Z	12.11	11.17	7.78	7.07	9.48
2019-09-11T10:15:00Z	12.11	11.17	7.78	7.07	9.48
2019-09-11T10:30:00Z	12.11	11.17	7.78	7.07	9.48
2019-09-11T10:45:00Z	12.11	11.17	7.78	7.07	9.48
2019-09-11T11:00:00Z	12.11	11.17	7.78	7.07	9.48
2019-09-11T11:15:00Z	12.11	11.17	7.78	7.07	9.48
2019-09-11T11:30:00Z	12.11	11.17	7.82	7.07	9.48
2019-09-11T11:45:00Z	12.11	11.17	7.82	7.07	9.48
2019-09-11T12:00:00Z	12.11	11.17	7.82	7.07	9.48
2019-09-11T12:15:00Z	12.11	11.17	7.82	7.07	9.48
2019-09-11T12:30:00Z	12.11	11.17	7.88	7.07	9.48
2019-09-11T12:45:00Z	12.11	11.17	7.88	7.07	9.48
2019-09-11T13:00:00Z	12.11	11.17	7.88	7.07	9.48
2019-09-11T13:15:00Z	12.11	11.17	7.88	7.07	9.48
2019-09-11T13:30:00Z	12.11	11.17	7.88	7.07	9.48
2019-09-11T13:45:00Z	12.11	11.17	7.92	7.07	9.48
2019-09-11T14:00:00Z	12.11	11.17	7.92	7.07	9.48
2019-09-11T14:15:00Z	12.11	11.17	7.92	7.07	9.48
2019-09-11T14:30:00Z	12.05	11.17	7.92	7.07	9.48
2019-09-11T14:45:00Z	12.05	11.17	7.97	7.07	9.48
2019-09-11T15:00:00Z	12.05	11.17	7.97	7.07	9.48
2019-09-11T15:15:00Z	12.05	11.17	7.97	7.07	9.48
2019-09-11T15:30:00Z	12.05	11.17	7.97	7.07	9.48
2019-09-11T15:45:00Z	12.05	11.17	7.97	7.07	9.48
2019-09-11T16:00:00Z	12.05	11.17	8.01	7.07	9.48
2019-09-11T16:15:00Z	12.05	11.17	8.01	7.07	9.48
2019-09-11T16:30:00Z	12.05	11.17	8.01	7.07	9.48
2019-09-11T16:45:00Z	12.05	11.17	8.01	7.07	9.48
2019-09-11T17:00:00Z	12	11.17	8.01	7.07	9.48
2019-09-11T17:15:00Z	12	11.17	8.05	7.07	9.48
2019-09-11T17:30:00Z	12	11.17	8.05	7.07	9.48
2019-09-11T17:45:00Z	12	11.17	8.05	7.07	9.48
2019-09-11T18:00:00Z	12	11.17	8.05	7.07	9.48
2019-09-11T18:15:00Z	12	11.17	8.05	7.07	9.48
2019-09-11T18:30:00Z	12	11.17	8.05	7.07	9.48
2019-09-11T18:45:00Z	12	11.11	8.1	7.07	9.48
2019-09-11T19:00:00Z	12	11.11	8.1	7.07	9.48
2019-09-11T19:15:00Z	12	11.11	8.1	7.07	9.48
2019-09-11T19:30:00Z	12	11.11	8.1	7.07	9.48
2019-09-11T19:45:00Z	12	11.11	8.1	7.07	9.48
2019-09-11T20:00:00Z	12	11.11	8.1	7.07	9.48
2019-09-11T20:15:00Z	11.94	11.11	8.15	7.07	9.48
2019-09-11T20:30:00Z	11.94	11.11	8.15	7.07	9.48
2019-09-11T20:45:00Z	11.94	11.11	8.15	7.07	9.48
2019-09-11T21:00:00Z	11.94	11.11	8.15	7.07	9.48
2019-09-11T21:15:00Z	11.94	11.11	8.15	7.07	9.48
2019-09-11T21:30:00Z	11.94	11.11	8.15	7.07	9.48
2019-09-11T21:45:00Z	11.94	11.11	8.15	7.07	9.48
2019-09-11T22:00:00Z	11.94	11.11	8.2	7.07	9.48
2019-09-11T22:15:00Z	11.94	11.11	8.2	7.07	9.48
2019-09-11T22:30:00Z	11.94	11.11	8.2	7.07	9.48
2019-09-11T22:45:00Z	11.94	11.11	8.2	7.07	9.48
2019-09-11T23:00:00Z	11.94	11.11	8.2	7.07	9.48
2019-09-11T23:15:00Z	11.94	11.11	8.2	7.07	9.48
2019-09-11T23:30:00Z	11.94	11.11	8.2	7.07	9.48
2019-09-11T23:45:00Z	11.94	11.11	8.27	7.07	9.48
2019-09-12T00:00:00Z	11.94	11.06	8.27	7.07	9.48
2019-09-12T00:15:00Z	11.94	11.06	8.27	7.07	9.48
2019-09-12T00:30:00Z	11.94	11.06	8.27	7.07	9.48
2019-09-12T00:45:00Z	11.94	11.06	8.27	7.07	9.48
2019-09-12T01:00:00Z	11.94	11.06	8.27	7.07	9.48
2019-09-12T01:15:00Z	11.94	11.06	8.27	7.07	9.48
2019-09-12T01:30:00Z	11.94	11.06	8.32	7.07	9.48
2019-09-12T01:45:00Z	11.94	11.06	8.32	7.07	9.48
2019-09-12T02:00:00Z	11.94	11.06	8.32	7.07	9.48
2019-09-12T02:15:00Z	11.94	11.06	8.32	7.07	9.48
2019-09-12T02:30:00Z	11.94	11.06	8.32	7.07	9.48
2019-09-12T02:45:00Z	11.94	11.06	8.32	7.07	9.48
2019-09-12T03:00:00Z	11.94	11.06	8.39	7.07	9.48
2019-09-12T03:15:00Z	11.94	11.06	8.39	7.07	9.48
2019-09-12T03:30:00Z	11.94	11.06	8.39	7.07	9.48
2019-09-12T03:45:00Z	11.94	11.06	8.39	7.07	9.48
2019-09-12T04:00:00Z	11.94	11.06	8.39	7.07	9.48
2019-09-12T04:15:00Z	11.94	11.06	8.39	7.07	9.48
2019-09-12T04:30:00Z	11.94	11.06	8.44	7.07	9.48
2019-09-12T04:45:00Z	11.94	11.06	8.44	7.07	9.48
2019-09-12T05:00:00Z	11.94	11.06	8.44	7.07	9.48
2019-09-12T05:15:00Z	11.94	11.06	8.44	7.07	9.48
2019-09-12T05:30:00Z	11.94	11.06	8.44	7.07	9.48
2019-09-12T05:45:00Z	11.94	11.06	8.44	7.07	9.48
2019-09-12T06:00:00Z	11.94	11.06	8.44	7.07	9.48
2019-09-12T06:15:00Z	11.94	11.06	8.49	7.07	9.48
2019-09-12T06:30:00Z	11.94	11.06	8.49	7.07	9.48
2019-09-12T06:45:00Z	11.94	11.06	8.49	7.07	9.48
2019-09-12T07:00:00Z	11.94	11.06	8.49	7.07	9.48
2019-09-12T07:15:00Z	11.94	11.06	8.49	7.07	9.48
2019-09-12T07:30:00Z	11.94	11.06	8.49	7.07	9.48
2019-09-12T07:45:00Z	11.94	11.06	8.49	7.07	9.48
2019-09-12T08:00:00Z	11.94	11.06	8.56	7.07	9.48
2019-09-12T08:15:00Z	11.94	11.06	8.56	7.07	9.48
2019-09-12T08:30:00Z	11.94	11.06	8.56	7.07	9.48
2019-09-12T08:45:00Z	11.94	11.06	8.56	7.07	9.48
2019-09-12T09:00:00Z	11.94	11.06	8.56	7.07	9.48
2019-09-12T09:15:00Z	11.94	11.06	8.56	7.07	9.48
2019-09-12T09:30:00Z	11.94	11.06	8.56	7.07	9.48
2019-09-12T09:45:00Z	11.94	11.06	8.61	7.07	9.48
2019-09-12T10:00:00Z	11.94	11.06	8.61	7.07	9.48
2019-09-12T10:15:00Z	11.94	11.06	8.61	7.07	9.48
2019-09-12T10:30:00Z	11.94	11.06	8.61	7.07	9.48
2019-09-12T10:45:00Z	11.94	11.06	8.61	7.07	9.48
2019-09-12T11:00:00Z	11.94	11.06	8.61	7.07	9.48
2019-09-12T11:15:00Z	11.94	11.06	8.61	7.07	9.48
2019-09-12T11:30:00Z	11.94	11.06	8.61	7.07	9.48
2019-09-12T11:45:00Z	11.94	11.06	8.66	7.07	9.48
2019-09-12T12:00:00Z	11.94	11.06	8.66	7.07	9.48
2019-09-12T12:15:00Z	11.94	11.06	8.66	7.07	9.48
2019-09-12T12:30:00Z	11.94	11.06	8.66	7.07	9.48
2019-09-12T12:45:00Z	11.94	11.06	8.66	7.07	9.48
2019-09-12T13:00:00Z	11.94	11.06	8.66	7.07	9.48
2019-09-12T13:15:00Z	11.94	11.06	8.66	7.07	9.48
2019-09-12T13:30:00Z	11.94	11.06	8.71	7.07	9.48
2019-09-12T13:45:00Z	11.94	11.06	8.71	7.07	9.48
2019-09-12T14:00:00Z	11.94	11.06	8.71	7.07	9.48
2019-09-12T14:15:00Z	11.94	11.06	8.71	7.07	9.48
2019-09-12T14:30:00Z	11.94	11.06	8.71	7.07	9.48
2019-09-12T14:45:00Z	11.94	11.06	8.71	7.07	9.48
2019-09-12T15:00:00Z	11.94	11.06	8.71	7.07	9.48
2019-09-12T15:15:00Z	11.94	11.06	8.78	7.07	9.48
2019-09-12T15:30:00Z	11.89	11.06	8.78	7.07	9.48
2019-09-12T15:45:00Z	11.89	11.06	8.78	7.07	9.48
2019-09-12T16:00:00Z	11.89	11.06	8.78	7.07	9.48
2019-09-12T16:15:00Z	11.89	11.06	8.78	7.07	9.48
2019-09-12T16:30:00Z	11.89	11.06	8.78	7.07	9.48
2019-09-12T16:45:00Z	11.89	11.06	8.78	7.07	9.48
2019-09-12T17:00:00Z	11.89	11.06	8.78	7.07	9.48
2019-09-12T17:15:00Z	11.89	11.06	8.83	7.07	9.48
2019-09-12T17:30:00Z	11.89	11.06	8.83	7.07	9.48
2019-09-12T17:45:00Z	11.89	11.06	8.83	7.07	9.48
2019-09-12T18:00:00Z	11.89	11.06	8.83	7.07	9.48
2019-09-12T18:15:00Z	11.89	11.06	8.83	7.07	9.48
2019-09-12T18:30:00Z	11.89	11.06	8.83	7.07	9.48
2019-09-12T18:45:00Z	11.89	11.06	8.83	7.13	9.48
2019-09-12T19:00:00Z	11.89	11.06	8.88	7.13	9.48
2019-09-12T19:15:00Z	11.89	11.03	8.88	7.07	9.48
2019-09-12T19:30:00Z	11.83	11.03	8.88	7.13	9.48
2019-09-12T19:45:00Z	11.83	11.03	8.88	7.13	9.48
2019-09-12T20:00:00Z	11.83	11.03	8.88	7.13	9.48
2019-09-12T20:15:00Z	11.83	11.03	8.88	7.13	9.48
2019-09-12T20:30:00Z	11.83	11.03	8.88	7.13	9.48
2019-09-12T20:45:00Z	11.83	11.03	8.88	7.13	9.48
2019-09-12T21:00:00Z	11.83	11.03	8.88	7.13	9.48
2019-09-12T21:15:00Z	11.83	11.03	8.88	7.13	9.48
2019-09-12T21:30:00Z	11.83	11.03	8.88	7.13	9.48
2019-09-12T21:45:00Z	11.83	11.03	8.88	7.13	9.48
2019-09-12T22:00:00Z	11.83	11.03	8.93	7.13	9.48
2019-09-12T22:15:00Z	11.83	11.03	8.93	7.13	9.48
2019-09-12T22:30:00Z	11.83	11.03	8.93	7.13	9.48
2019-09-12T22:45:00Z	11.83	10.98	8.93	7.13	9.48
2019-09-12T23:00:00Z	11.83	10.98	8.93	7.13	9.48
2019-09-12T23:15:00Z	11.8	10.98	8.93	7.13	9.48
2019-09-12T23:30:00Z	11.8	10.98	8.93	7.13	9.48
2019-09-12T23:45:00Z	11.8	10.98	8.93	7.13	9.48
2019-09-13T00:00:00Z	11.8	10.98	8.93	7.13	9.48
2019-09-13T00:15:00Z	11.8	10.98	8.93	7.13	9.48
2019-09-13T00:30:00Z	11.8	10.98	8.93	7.13	9.48
2019-09-13T00:45:00Z	11.8	10.98	8.93	7.13	9.48
2019-09-13T01:00:00Z	11.8	10.98	8.93	7.13	9.48
2019-09-13T01:15:00Z	11.8	10.98	8.93	7.13	9.48
2019-09-13T01:30:00Z	11.8	10.98	8.93	7.13	9.48
2019-09-13T01:45:00Z	11.8	10.98	8.93	7.13	9.48
2019-09-13T02:00:00Z	11.8	10.98	9	7.13	9.48
2019-09-13T02:15:00Z	11.8	10.98	8.93	7.13	9.48
2019-09-13T02:30:00Z	11.8	10.98	9	7.13	9.53
2019-09-13T02:45:00Z	11.8	10.98	9	7.13	9.53
2019-09-13T03:00:00Z	11.8	10.98	9	7.13	9.53
2019-09-13T03:15:00Z	11.8	10.92	9	7.13	9.53
2019-09-13T03:30:00Z	11.8	10.92	9	7.13	9.53
2019-09-13T03:45:00Z	11.8	10.92	9	7.13	9.53
2019-09-13T04:00:00Z	11.8	10.92	9	7.13	9.53
2019-09-13T04:15:00Z	11.8	10.92	9	7.13	9.53
2019-09-13T04:30:00Z	11.75	10.92	9	7.13	9.53
2019-09-13T04:45:00Z	11.75	10.92	9	7.13	9.53
2019-09-13T05:00:00Z	11.8	10.92	9	7.13	9.53
2019-09-13T05:15:00Z	11.75	10.92	9	7.13	9.53
2019-09-13T05:30:00Z	11.75	10.92	9	7.13	9.53
2019-09-13T05:45:00Z	11.75	10.92	9	7.13	9.53
2019-09-13T06:00:00Z	11.75	10.92	9	7.13	9.53
2019-09-13T06:15:00Z	11.75	10.92	9	7.13	9.53
2019-09-13T06:30:00Z	11.75	10.92	9	7.13	9.53
2019-09-13T06:45:00Z	11.75	10.92	9	7.13	9.53
2019-09-13T07:00:00Z	11.75	10.92	9	7.13	9.53
2019-09-13T07:15:00Z	11.75	10.92	9	7.13	9.53
2019-09-13T07:30:00Z	11.75	10.92	9	7.13	9.53
2019-09-13T07:45:00Z	11.75	10.92	9.05	7.13	9.53
2019-09-13T08:00:00Z	11.75	10.92	9.05	7.13	9.53
2019-09-13T08:15:00Z	11.75	10.92	9.05	7.13	9.53
2019-09-13T08:30:00Z	11.75	10.92	9.05	7.13	9.53
2019-09-13T08:45:00Z	11.75	10.92	9.05	7.13	9.53
2019-09-13T09:00:00Z	11.75	10.92	9.05	7.13	9.53
2019-09-13T09:15:00Z	11.75	10.92	9.05	7.13	9.53
2019-09-13T09:30:00Z	11.75	10.92	9.05	7.13	9.53
2019-09-13T09:45:00Z	11.75	10.92	9.05	7.13	9.53
2019-09-13T10:00:00Z	11.75	10.92	9.05	7.13	9.53
2019-09-13T10:15:00Z	11.75	10.92	9.05	7.13	9.53
2019-09-13T10:30:00Z	11.75	10.92	9.05	7.13	9.53
2019-09-13T10:45:00Z	11.75	10.92	9.05	7.13	9.53
2019-09-13T11:00:00Z	11.75	10.92	9.05	7.13	9.53
2019-09-13T11:15:00Z	11.75	10.92	9.05	7.13	9.53
2019-09-13T11:30:00Z	11.75	10.92	9.05	7.13	9.53
2019-09-13T11:45:00Z	11.75	10.92	9.05	7.13	9.53
2019-09-13T12:00:00Z	11.75	10.92	9.05	7.13	9.53
2019-09-13T12:15:00Z	11.75	10.92	9.05	7.13	9.53
2019-09-13T12:30:00Z	11.75	10.92	9.1	7.13	9.53
2019-09-13T12:45:00Z	11.75	10.92	9.1	7.13	9.53
2019-09-13T13:00:00Z	11.75	10.92	9.1	7.13	9.53
2019-09-13T13:15:00Z	11.75	10.92	9.1	7.13	9.53
2019-09-13T13:30:00Z	11.75	10.92	9.1	7.13	9.53
2019-09-13T13:45:00Z	11.75	10.92	9.1	7.13	9.53
2019-09-13T14:00:00Z	11.7	10.92	9.1	7.13	9.53
2019-09-13T14:15:00Z	11.7	10.92	9.1	7.13	9.53
2019-09-13T14:30:00Z	11.7	10.92	9.1	7.13	9.53
2019-09-13T14:45:00Z	11.7	10.87	9.1	7.13	9.53
2019-09-13T15:00:00Z	11.7	10.87	9.1	7.13	9.53
2019-09-13T15:15:00Z	11.7	10.87	9.1	7.13	9.53
2019-09-13T15:30:00Z	11.7	10.87	9.1	7.13	9.53
2019-09-13T15:45:00Z	11.7	10.87	9.1	7.13	9.53
2019-09-13T16:00:00Z	11.7	10.87	9.1	7.13	9.53
2019-09-13T16:15:00Z	11.64	10.87	9.15	7.13	9.53
2019-09-13T16:30:00Z	11.64	10.87	9.15	7.13	9.53
2019-09-13T16:45:00Z	11.64	10.87	9.15	7.13	NA
2019-09-13T17:00:00Z	11.64	10.87	9.15	7.13	NA
2019-09-13T17:15:00Z	11.64	10.87	9.15	7.13	NA
2019-09-13T17:30:00Z	11.64	10.87	9.15	7.13	NA
2019-09-13T17:45:00Z	11.64	10.87	9.15	7.13	NA
2019-09-13T18:00:00Z	11.64	10.81	9.15	7.13	NA
2019-09-13T18:15:00Z	11.64	10.81	9.15	7.13	NA
2019-09-13T18:30:00Z	11.59	10.81	9.15	7.13	NA
2019-09-13T18:45:00Z	11.59	10.81	9.15	7.13	9.22
2019-09-13T19:00:00Z	11.59	10.81	9.15	7.13	9.14
2019-09-13T19:15:00Z	11.59	10.81	9.15	7.13	9.14
2019-09-13T19:30:00Z	11.59	10.81	9.15	7.13	9.14
2019-09-13T19:45:00Z	11.59	10.81	9.15	7.13	9.1
2019-09-13T20:00:00Z	11.59	10.81	9.15	7.13	9.1
2019-09-13T20:15:00Z	11.59	10.81	9.15	7.13	9.1
2019-09-13T20:30:00Z	11.59	10.81	9.15	7.13	9.03
2019-09-13T20:45:00Z	11.59	10.81	9.15	7.13	9.03
2019-09-13T21:00:00Z	11.59	10.81	9.15	7.13	9.03
2019-09-13T21:15:00Z	11.53	10.81	9.15	7.13	9.03
2019-09-13T21:30:00Z	11.53	10.81	9.15	7.13	9.03
2019-09-13T21:45:00Z	11.53	10.75	9.15	7.13	9.03
2019-09-13T22:00:00Z	11.53	10.75	9.15	7.13	8.98
2019-09-13T22:15:00Z	11.53	10.75	9.15	7.13	8.98
2019-09-13T22:30:00Z	11.53	10.75	9.15	7.13	8.98
2019-09-13T22:45:00Z	11.53	10.75	9.15	7.13	8.98
2019-09-13T23:00:00Z	11.53	10.75	9.15	7.13	8.93
2019-09-13T23:15:00Z	11.53	10.75	9.15	7.13	8.93
2019-09-13T23:30:00Z	11.53	10.75	9.15	7.13	8.93
2019-09-13T23:45:00Z	11.53	10.75	9.15	7.13	8.93
2019-09-14T00:00:00Z	11.53	10.75	9.15	7.13	8.93
2019-09-14T00:15:00Z	11.5	10.75	9.15	7.13	8.93
2019-09-14T00:30:00Z	11.5	10.75	9.15	7.13	8.93
2019-09-14T00:45:00Z	11.5	10.75	9.15	7.13	8.86
2019-09-14T01:00:00Z	11.5	10.75	9.15	7.13	8.86
2019-09-14T01:15:00Z	11.5	10.7	9.15	7.13	8.86
2019-09-14T01:30:00Z	11.5	10.7	9.15	7.13	8.86
2019-09-14T01:45:00Z	11.5	10.7	9.15	7.13	8.86
2019-09-14T02:00:00Z	11.5	10.7	9.15	7.13	8.81
2019-09-14T02:15:00Z	11.5	10.7	9.15	7.13	8.81
2019-09-14T02:30:00Z	11.5	10.7	9.15	7.13	8.81
2019-09-14T02:45:00Z	11.5	10.7	9.15	7.13	8.76
2019-09-14T03:00:00Z	11.5	10.7	9.15	7.13	8.76
2019-09-14T03:15:00Z	11.5	10.7	9.15	7.13	8.69
2019-09-14T03:30:00Z	11.5	10.7	9.15	7.13	8.64
2019-09-14T03:45:00Z	11.45	10.7	9.15	7.13	8.64
2019-09-14T04:00:00Z	11.45	10.7	9.15	7.13	NA
2019-09-14T04:15:00Z	11.45	10.7	9.15	7.13	NA
2019-09-14T04:30:00Z	11.45	10.7	9.15	7.13	NA
2019-09-14T04:45:00Z	11.45	10.7	9.15	7.13	NA
2019-09-14T05:00:00Z	11.45	10.64	9.15	7.13	NA
2019-09-14T05:15:00Z	11.45	10.64	9.15	7.13	NA
2019-09-14T05:30:00Z	11.45	10.64	9.15	7.13	NA
2019-09-14T05:45:00Z	11.45	10.64	9.15	7.13	NA
2019-09-14T06:00:00Z	11.45	10.64	9.15	7.13	NA
2019-09-14T06:15:00Z	11.45	10.64	9.15	7.13	NA
2019-09-14T06:30:00Z	11.45	10.64	9.15	7.13	NA
2019-09-14T06:45:00Z	11.45	10.64	9.15	7.13	NA
2019-09-14T07:00:00Z	11.45	10.64	9.15	7.13	NA
2019-09-14T07:15:00Z	11.39	10.64	9.15	7.13	NA
2019-09-14T07:30:00Z	11.39	10.64	9.15	7.13	NA
2019-09-14T07:45:00Z	11.45	10.64	9.15	7.13	NA
2019-09-14T08:00:00Z	11.39	10.64	9.15	7.13	NA
2019-09-14T08:15:00Z	11.45	10.64	9.15	7.13	NA
2019-09-14T08:30:00Z	11.45	10.64	9.15	7.13	NA
2019-09-14T08:45:00Z	11.45	10.64	9.15	7.13	NA
2019-09-14T09:00:00Z	11.45	10.64	9.15	7.13	NA
2019-09-14T09:15:00Z	11.45	10.64	9.15	7.13	NA
2019-09-14T09:30:00Z	11.45	10.64	9.15	7.13	NA
2019-09-14T09:45:00Z	11.45	10.64	9.15	7.13	NA
2019-09-14T10:00:00Z	11.45	10.64	9.15	7.13	NA
2019-09-14T10:15:00Z	11.45	10.64	9.15	7.13	NA
2019-09-14T10:30:00Z	11.45	10.64	9.15	7.13	NA
2019-09-14T10:45:00Z	11.45	10.64	9.15	7.13	NA
2019-09-14T11:00:00Z	11.45	10.64	9.15	7.13	NA
2019-09-14T11:15:00Z	11.45	10.64	9.15	7.13	NA
2019-09-14T11:30:00Z	11.45	10.64	9.15	7.13	NA
2019-09-14T11:45:00Z	11.45	10.64	9.15	7.13	NA
2019-09-14T12:00:00Z	11.45	10.59	9.15	7.13	NA
2019-09-14T12:15:00Z	11.39	10.59	9.15	7.13	NA
2019-09-14T12:30:00Z	11.39	10.59	9.22	7.13	NA
2019-09-14T12:45:00Z	11.39	10.59	9.22	7.13	NA
2019-09-14T13:00:00Z	11.39	10.59	9.22	7.13	NA
2019-09-14T13:15:00Z	11.39	10.59	9.22	7.13	NA
2019-09-14T13:30:00Z	11.39	10.59	9.22	7.13	NA
2019-09-14T13:45:00Z	11.39	10.59	9.22	7.13	NA
2019-09-14T14:00:00Z	11.39	10.59	9.22	7.13	NA
2019-09-14T14:15:00Z	11.39	10.59	9.22	7.13	NA
2019-09-14T14:30:00Z	11.39	10.59	9.22	7.13	NA
2019-09-14T14:45:00Z	11.39	10.59	9.22	7.13	NA
2019-09-14T15:00:00Z	11.34	10.59	9.22	7.13	NA
2019-09-14T15:15:00Z	11.34	10.59	9.22	7.13	NA
2019-09-14T15:30:00Z	11.34	10.59	9.22	7.13	NA
2019-09-14T15:45:00Z	11.34	10.59	9.22	7.13	NA
2019-09-14T16:00:00Z	11.34	10.59	9.22	7.13	NA
2019-09-14T16:15:00Z	11.34	10.59	9.22	7.13	NA
2019-09-14T16:30:00Z	11.34	10.59	9.22	7.13	NA
2019-09-14T16:45:00Z	11.34	10.59	9.27	7.13	NA
2019-09-14T17:00:00Z	11.34	10.59	9.27	7.13	NA
2019-09-14T17:15:00Z	11.29	10.53	9.27	7.13	NA
2019-09-14T17:30:00Z	11.29	10.53	9.27	7.13	NA
2019-09-14T17:45:00Z	11.29	10.53	9.27	7.13	NA
2019-09-14T18:00:00Z	11.29	10.53	9.27	7.13	NA
2019-09-14T18:15:00Z	11.29	10.53	9.27	7.13	NA
2019-09-14T18:30:00Z	11.29	10.53	9.27	7.13	NA
2019-09-14T18:45:00Z	11.29	10.53	9.27	7.13	NA
2019-09-14T19:00:00Z	11.29	10.53	9.27	7.13	NA
2019-09-14T19:15:00Z	11.29	10.53	9.27	7.13	NA
2019-09-14T19:30:00Z	11.29	10.53	9.27	7.13	NA
2019-09-14T19:45:00Z	11.29	10.53	9.27	7.13	NA
2019-09-14T20:00:00Z	11.29	10.53	9.27	7.13	NA
2019-09-14T20:15:00Z	11.23	10.53	9.27	7.13	NA
2019-09-14T20:30:00Z	11.23	10.53	9.27	7.13	NA
2019-09-14T20:45:00Z	11.23	10.53	9.27	7.13	NA
2019-09-14T21:00:00Z	11.23	10.48	9.27	7.13	NA
2019-09-14T21:15:00Z	11.23	10.48	9.27	7.13	NA
2019-09-14T21:30:00Z	11.23	10.48	9.27	7.13	NA
2019-09-14T21:45:00Z	11.23	10.48	9.27	7.13	NA
2019-09-14T22:00:00Z	11.23	10.48	9.27	7.13	NA
2019-09-14T22:15:00Z	11.23	10.48	9.27	7.13	NA
2019-09-14T22:30:00Z	11.23	10.48	9.27	7.13	NA
2019-09-14T22:45:00Z	11.23	10.48	9.27	7.13	NA
2019-09-14T23:00:00Z	11.23	10.48	9.27	7.13	NA
2019-09-14T23:15:00Z	11.23	10.48	9.27	7.13	NA
2019-09-14T23:30:00Z	11.18	10.48	9.27	7.13	NA
2019-09-14T23:45:00Z	11.18	10.48	9.27	7.13	NA
2019-09-15T00:00:00Z	11.18	10.48	9.27	7.13	NA
2019-09-15T00:15:00Z	11.18	10.48	9.27	7.13	NA
2019-09-15T00:30:00Z	11.18	10.48	9.27	7.13	NA
2019-09-15T00:45:00Z	11.18	10.43	9.27	7.13	NA
2019-09-15T01:00:00Z	11.18	10.43	9.27	7.13	NA
2019-09-15T01:15:00Z	11.18	10.43	9.27	7.13	NA
2019-09-15T01:30:00Z	11.18	10.43	9.27	7.13	NA
2019-09-15T01:45:00Z	11.18	10.43	9.27	7.13	NA
2019-09-15T02:00:00Z	11.18	10.43	9.27	7.13	NA
2019-09-15T02:15:00Z	11.18	10.43	9.27	7.13	NA
2019-09-15T02:30:00Z	11.18	10.43	9.27	7.13	NA
2019-09-15T02:45:00Z	11.18	10.43	9.27	7.13	NA
2019-09-15T03:00:00Z	11.18	10.43	9.27	7.13	NA
2019-09-15T03:15:00Z	11.18	10.43	9.27	7.13	NA
2019-09-15T03:30:00Z	11.18	10.43	9.27	7.13	NA
2019-09-15T03:45:00Z	11.18	10.43	9.27	7.13	NA
2019-09-15T04:00:00Z	11.18	10.43	9.27	7.13	NA
2019-09-15T04:15:00Z	11.18	10.43	9.22	7.13	NA
2019-09-15T04:30:00Z	11.18	10.43	9.22	7.13	NA
2019-09-15T04:45:00Z	11.12	10.43	9.22	7.13	NA
2019-09-15T05:00:00Z	11.12	10.43	9.22	7.13	NA
2019-09-15T05:15:00Z	11.12	10.43	9.22	7.13	NA
2019-09-15T05:30:00Z	11.12	10.43	9.22	7.13	NA
2019-09-15T05:45:00Z	11.12	10.43	9.22	7.07	NA
2019-09-15T06:00:00Z	11.12	10.4	9.22	7.13	NA
2019-09-15T06:15:00Z	11.12	10.4	9.22	7.07	NA
2019-09-15T06:30:00Z	11.12	10.4	9.22	7.13	NA
2019-09-15T06:45:00Z	11.12	10.4	9.22	7.13	NA
2019-09-15T07:00:00Z	11.12	10.4	9.22	7.07	NA
2019-09-15T07:15:00Z	11.12	10.4	9.22	7.07	NA
2019-09-15T07:30:00Z	11.12	10.4	9.22	7.13	NA
2019-09-15T07:45:00Z	11.12	10.4	9.22	7.13	NA
2019-09-15T08:00:00Z	11.12	10.4	9.22	7.07	NA
2019-09-15T08:15:00Z	11.12	10.4	9.22	7.13	NA
2019-09-15T08:30:00Z	11.12	10.4	9.22	7.13	NA
2019-09-15T08:45:00Z	11.12	10.4	9.22	7.13	NA
2019-09-15T09:00:00Z	11.12	10.4	9.22	7.07	NA
2019-09-15T09:15:00Z	11.12	10.4	9.22	7.07	NA
2019-09-15T09:30:00Z	11.12	10.4	9.22	7.13	NA
2019-09-15T09:45:00Z	11.12	10.4	9.22	7.13	NA
2019-09-15T10:00:00Z	11.12	10.4	9.22	7.07	NA
2019-09-15T10:15:00Z	11.12	10.4	9.22	7.07	NA
2019-09-15T10:30:00Z	11.12	10.4	9.22	7.07	NA
2019-09-15T10:45:00Z	11.12	10.4	9.22	7.07	NA
2019-09-15T11:00:00Z	11.12	10.4	9.22	7.07	NA
2019-09-15T11:15:00Z	11.12	10.4	9.22	7.07	NA
2019-09-15T11:30:00Z	11.12	10.4	9.22	7.07	NA
2019-09-15T11:45:00Z	11.12	10.4	9.22	7.07	NA
2019-09-15T12:00:00Z	11.12	10.4	9.22	7.07	NA
2019-09-15T12:15:00Z	11.12	10.4	9.22	7.07	NA
2019-09-15T12:30:00Z	11.12	10.4	9.22	7.07	NA
2019-09-15T12:45:00Z	11.12	10.4	9.22	7.07	NA
2019-09-15T13:00:00Z	11.07	10.4	9.27	7.07	NA
2019-09-15T13:15:00Z	11.07	10.4	9.27	7.07	NA
2019-09-15T13:30:00Z	11.07	10.4	9.27	7.07	NA
2019-09-15T13:45:00Z	11.07	10.4	9.27	7.07	NA
2019-09-15T14:00:00Z	11.07	10.4	9.27	7.07	NA
2019-09-15T14:15:00Z	11.07	10.35	9.27	7.07	NA
2019-09-15T14:30:00Z	11.07	10.35	9.27	7.07	NA
2019-09-15T14:45:00Z	11.07	10.35	9.27	7.07	NA
2019-09-15T15:00:00Z	11.01	10.35	9.27	7.07	NA
2019-09-15T15:15:00Z	11.01	10.35	9.27	7.07	NA
2019-09-15T15:30:00Z	11.01	10.35	9.27	7.07	NA
2019-09-15T15:45:00Z	11.01	10.35	9.27	7.07	NA
2019-09-15T16:00:00Z	11.01	10.35	9.27	7.07	NA
2019-09-15T16:15:00Z	11.01	10.35	9.27	7.07	NA
2019-09-15T16:30:00Z	11.01	10.35	9.27	7.07	NA
2019-09-15T16:45:00Z	11.01	10.35	9.27	7.07	NA
2019-09-15T17:00:00Z	10.96	10.35	9.27	7.07	NA
2019-09-15T17:15:00Z	10.96	10.35	9.27	7.07	NA
2019-09-15T17:30:00Z	10.96	10.35	9.27	7.07	NA
2019-09-15T17:45:00Z	10.96	10.35	9.27	7.07	NA
2019-09-15T18:00:00Z	10.96	10.3	9.27	7.07	NA
2019-09-15T18:15:00Z	10.96	10.3	9.27	7.07	NA
2019-09-15T18:30:00Z	10.96	10.3	9.27	7.07	NA
2019-09-15T18:45:00Z	10.96	10.3	9.27	7.07	NA
2019-09-15T19:00:00Z	10.96	10.3	9.27	7.07	NA
2019-09-15T19:15:00Z	10.96	10.3	9.27	7.07	NA
2019-09-15T19:30:00Z	10.96	10.3	9.27	7.07	NA
2019-09-15T19:45:00Z	10.96	10.3	9.27	7.07	NA
2019-09-15T20:00:00Z	10.9	10.3	9.27	7.07	NA
2019-09-15T20:15:00Z	10.9	10.3	9.27	7.07	NA
2019-09-15T20:30:00Z	10.9	10.3	9.27	7.07	NA
2019-09-15T20:45:00Z	10.9	10.3	9.27	7.07	NA
2019-09-15T21:00:00Z	10.9	10.3	9.27	7.13	NA
2019-09-15T21:15:00Z	10.9	10.3	9.27	7.07	NA
2019-09-15T21:30:00Z	10.9	10.3	9.27	7.07	NA
2019-09-15T21:45:00Z	10.9	10.3	9.27	7.13	NA
2019-09-15T22:00:00Z	10.9	10.3	9.27	7.07	NA
2019-09-15T22:15:00Z	10.9	10.3	9.27	7.13	NA
2019-09-15T22:30:00Z	10.9	10.3	9.27	7.07	NA
2019-09-15T22:45:00Z	10.9	10.3	9.27	7.13	NA
2019-09-15T23:00:00Z	10.9	10.3	9.27	7.13	NA
2019-09-15T23:15:00Z	10.9	10.3	9.27	7.13	NA
2019-09-15T23:30:00Z	10.9	10.3	9.27	7.13	NA
2019-09-15T23:45:00Z	10.9	10.3	9.27	7.13	NA
2019-09-16T00:00:00Z	10.9	10.3	9.27	7.13	NA
2019-09-16T00:15:00Z	10.9	10.3	9.27	7.13	NA
2019-09-16T00:30:00Z	10.9	10.3	9.27	7.13	NA
2019-09-16T00:45:00Z	10.9	10.3	9.27	7.13	NA
2019-09-16T01:00:00Z	10.9	10.3	9.27	7.13	NA
2019-09-16T01:15:00Z	10.9	10.3	9.27	7.13	NA
2019-09-16T01:30:00Z	10.9	10.25	9.27	7.13	NA
2019-09-16T01:45:00Z	10.9	10.25	9.27	7.13	NA
2019-09-16T02:00:00Z	10.9	10.25	9.27	7.13	NA
2019-09-16T02:15:00Z	10.9	10.25	9.27	7.13	NA
2019-09-16T02:30:00Z	10.88	10.25	9.27	7.13	NA
2019-09-16T02:45:00Z	10.88	10.25	9.27	7.13	NA
2019-09-16T03:00:00Z	10.88	10.25	9.27	7.13	NA
2019-09-16T03:15:00Z	10.88	10.25	9.27	7.13	NA
2019-09-16T03:30:00Z	10.88	10.25	9.27	7.13	NA
2019-09-16T03:45:00Z	10.88	10.25	9.27	7.13	NA
2019-09-16T04:00:00Z	10.88	10.25	9.27	7.13	NA
2019-09-16T04:15:00Z	10.88	10.25	9.27	7.13	NA
2019-09-16T04:30:00Z	10.88	10.25	9.27	7.13	NA
2019-09-16T04:45:00Z	10.88	10.25	9.27	7.13	NA
2019-09-16T05:00:00Z	10.88	10.25	9.27	7.13	NA
2019-09-16T05:15:00Z	10.88	10.25	9.27	7.13	NA
2019-09-16T05:30:00Z	10.88	10.25	9.27	7.13	NA
2019-09-16T05:45:00Z	10.88	10.25	9.27	7.13	NA
2019-09-16T06:00:00Z	10.88	10.25	9.27	7.13	NA
2019-09-16T06:15:00Z	10.88	10.25	9.27	7.13	NA
2019-09-16T06:30:00Z	10.88	10.25	9.27	7.13	NA
2019-09-16T06:45:00Z	10.88	10.25	9.27	7.13	NA
2019-09-16T07:00:00Z	10.88	10.25	9.27	7.13	NA
2019-09-16T07:15:00Z	10.88	10.25	9.27	7.13	NA
2019-09-16T07:30:00Z	10.88	10.25	9.27	7.13	NA
2019-09-16T07:45:00Z	10.88	10.25	9.27	7.13	NA
2019-09-16T08:00:00Z	10.88	10.25	9.27	7.13	NA
2019-09-16T08:15:00Z	10.88	10.25	9.27	7.13	NA
2019-09-16T08:30:00Z	10.88	10.25	9.27	7.13	NA
2019-09-16T08:45:00Z	10.88	10.25	9.27	7.13	NA
2019-09-16T09:00:00Z	10.88	10.25	9.27	7.13	NA
2019-09-16T09:15:00Z	10.88	10.25	9.27	7.13	NA
2019-09-16T09:30:00Z	10.88	10.25	9.27	7.13	NA
2019-09-16T09:45:00Z	10.88	10.25	9.27	7.13	NA
2019-09-16T10:00:00Z	10.88	10.25	9.27	7.13	NA
2019-09-16T10:15:00Z	10.88	10.25	9.27	7.13	NA
2019-09-16T10:30:00Z	10.88	10.25	9.27	7.13	NA
2019-09-16T10:45:00Z	10.88	10.25	9.27	7.13	NA
2019-09-16T11:00:00Z	10.88	10.2	9.27	7.13	NA
2019-09-16T11:15:00Z	10.88	10.25	9.27	7.13	NA
2019-09-16T11:30:00Z	10.88	10.25	9.27	7.13	NA
2019-09-16T11:45:00Z	10.88	10.25	9.27	7.13	NA
2019-09-16T12:00:00Z	10.88	10.25	9.27	7.13	NA
2019-09-16T12:15:00Z	10.88	10.2	9.27	7.13	NA
2019-09-16T12:30:00Z	10.88	10.2	9.27	7.13	NA
2019-09-16T12:45:00Z	10.88	10.2	9.32	7.13	NA
2019-09-16T13:00:00Z	10.88	10.2	9.27	7.13	NA
2019-09-16T13:15:00Z	10.88	10.2	9.32	7.13	NA
2019-09-16T13:30:00Z	10.88	10.2	9.32	7.13	NA
2019-09-16T13:45:00Z	10.88	10.2	9.32	7.13	NA
2019-09-16T14:00:00Z	10.88	10.2	9.32	7.13	NA
2019-09-16T14:15:00Z	10.88	10.2	9.32	7.13	NA
2019-09-16T14:30:00Z	10.88	10.2	9.32	7.13	NA
2019-09-16T14:45:00Z	10.82	10.2	9.32	7.13	NA
2019-09-16T15:00:00Z	10.82	10.2	9.32	7.13	NA
2019-09-16T15:15:00Z	10.82	10.2	9.32	7.13	NA
2019-09-16T15:30:00Z	10.82	10.2	9.32	7.13	NA
2019-09-16T15:45:00Z	10.82	10.2	9.32	7.13	NA
2019-09-16T16:00:00Z	10.82	10.2	9.32	7.13	NA
2019-09-16T16:15:00Z	10.82	10.2	9.32	7.13	NA
2019-09-16T16:30:00Z	10.82	10.2	9.32	7.13	NA
2019-09-16T16:45:00Z	10.82	10.2	9.32	7.13	NA
2019-09-16T17:00:00Z	10.82	10.2	9.32	7.13	NA
2019-09-16T17:15:00Z	10.82	10.2	9.32	7.13	NA
2019-09-16T17:30:00Z	10.82	10.2	9.32	7.13	NA
2019-09-16T17:45:00Z	10.82	10.2	9.32	7.13	NA
2019-09-16T18:00:00Z	10.82	10.2	9.32	7.13	NA
2019-09-16T18:15:00Z	10.82	10.2	9.32	7.13	NA
2019-09-16T18:30:00Z	10.82	10.2	9.32	7.13	NA
2019-09-16T18:45:00Z	10.82	10.2	9.32	7.13	NA
2019-09-16T19:00:00Z	10.77	10.2	9.32	7.13	NA
2019-09-16T19:15:00Z	10.77	10.2	9.32	7.13	NA
2019-09-16T19:30:00Z	10.77	10.2	9.32	7.13	NA
2019-09-16T19:45:00Z	10.77	10.2	9.32	7.13	NA
2019-09-16T20:00:00Z	10.77	10.2	9.32	7.13	NA
2019-09-16T20:15:00Z	10.77	10.2	9.32	7.13	NA
2019-09-16T20:30:00Z	10.77	10.2	9.32	7.13	NA
2019-09-16T20:45:00Z	10.77	10.2	9.32	7.13	NA
2019-09-16T21:00:00Z	10.77	10.15	9.32	7.13	NA
2019-09-16T21:15:00Z	10.77	10.15	9.32	7.13	NA
2019-09-16T21:30:00Z	10.77	10.15	9.32	7.13	NA
2019-09-16T21:45:00Z	10.77	10.15	9.32	7.13	NA
2019-09-16T22:00:00Z	10.77	10.15	9.32	7.13	NA
2019-09-16T22:15:00Z	10.77	10.15	9.32	7.13	NA
2019-09-16T22:30:00Z	10.77	10.15	9.32	7.13	NA
2019-09-16T22:45:00Z	10.77	10.15	9.32	7.13	NA
2019-09-16T23:00:00Z	10.77	10.15	9.32	7.13	NA
2019-09-16T23:15:00Z	10.77	10.15	9.32	7.13	NA
2019-09-16T23:30:00Z	10.77	10.15	9.32	7.13	NA
2019-09-16T23:45:00Z	10.77	10.15	9.32	7.13	NA
2019-09-17T00:00:00Z	10.77	10.15	9.32	7.13	NA
2019-09-17T00:15:00Z	10.71	10.15	9.32	7.13	NA
2019-09-17T00:30:00Z	10.71	10.15	9.32	7.13	NA
2019-09-17T00:45:00Z	10.71	10.15	9.32	7.13	NA
2019-09-17T01:00:00Z	10.71	10.15	9.32	7.13	NA
2019-09-17T01:15:00Z	10.71	10.15	9.32	7.13	NA
2019-09-17T01:30:00Z	10.71	10.15	9.32	7.13	NA
2019-09-17T01:45:00Z	10.71	10.15	9.32	7.13	NA
2019-09-17T02:00:00Z	10.71	10.15	9.32	7.13	NA
2019-09-17T02:15:00Z	10.71	10.15	9.32	7.13	NA
2019-09-17T02:30:00Z	10.71	10.15	9.32	7.13	NA
2019-09-17T02:45:00Z	10.71	10.15	9.32	7.13	NA
2019-09-17T03:00:00Z	10.71	10.15	9.32	7.13	NA
2019-09-17T03:15:00Z	10.71	10.15	9.32	7.13	NA
2019-09-17T03:30:00Z	10.71	10.15	9.32	7.13	NA
2019-09-17T03:45:00Z	10.71	10.15	9.32	7.13	NA
2019-09-17T04:00:00Z	10.71	10.15	9.32	7.13	NA
2019-09-17T04:15:00Z	10.71	10.15	9.32	7.13	NA
2019-09-17T04:30:00Z	10.71	10.11	9.32	7.13	NA
2019-09-17T04:45:00Z	10.71	10.11	9.32	7.13	NA
2019-09-17T05:00:00Z	10.71	10.11	9.32	7.13	NA
2019-09-17T05:15:00Z	10.71	10.11	9.32	7.13	NA
2019-09-17T05:30:00Z	10.71	10.11	9.32	7.13	NA
2019-09-17T05:45:00Z	10.71	10.11	9.32	7.13	NA
2019-09-17T06:00:00Z	10.71	10.11	9.32	7.13	NA
2019-09-17T06:15:00Z	10.71	10.11	9.32	7.13	NA
2019-09-17T06:30:00Z	10.71	10.11	9.32	7.13	NA
2019-09-17T06:45:00Z	10.71	10.11	9.32	7.13	NA
2019-09-17T07:00:00Z	10.71	10.11	9.32	7.13	NA
2019-09-17T07:15:00Z	10.66	10.11	9.32	7.13	NA
2019-09-17T07:30:00Z	10.66	10.11	9.32	7.13	NA
2019-09-17T07:45:00Z	10.66	10.11	9.32	7.13	NA
2019-09-17T08:00:00Z	10.66	10.11	9.32	7.13	NA
2019-09-17T08:15:00Z	10.66	10.11	9.32	7.13	NA
2019-09-17T08:30:00Z	10.66	10.11	9.32	7.13	NA
2019-09-17T08:45:00Z	10.66	10.11	9.32	7.13	NA
2019-09-17T09:00:00Z	10.66	10.11	9.32	7.13	NA
2019-09-17T09:15:00Z	10.66	10.11	9.32	7.13	NA
2019-09-17T09:30:00Z	10.66	10.11	9.32	7.13	NA
2019-09-17T09:45:00Z	10.66	10.11	9.32	7.13	NA
2019-09-17T10:00:00Z	10.66	10.11	9.32	7.13	NA
2019-09-17T10:15:00Z	10.66	10.11	9.32	7.13	NA
2019-09-17T10:30:00Z	10.66	10.11	9.27	7.13	NA
2019-09-17T10:45:00Z	10.66	10.11	9.27	7.13	NA
2019-09-17T11:00:00Z	10.66	10.11	9.27	7.13	NA
2019-09-17T11:15:00Z	10.66	10.11	9.27	7.13	NA
2019-09-17T11:30:00Z	10.66	10.11	9.27	7.13	NA
2019-09-17T11:45:00Z	10.66	10.11	9.27	7.13	NA
2019-09-17T12:00:00Z	10.66	10.11	9.27	7.13	NA
2019-09-17T12:15:00Z	10.66	10.11	9.27	7.13	NA
2019-09-17T12:30:00Z	10.66	10.11	9.32	7.13	NA
2019-09-17T12:45:00Z	10.66	10.11	9.32	7.13	NA
2019-09-17T13:00:00Z	10.66	10.11	9.32	7.13	NA
2019-09-17T13:15:00Z	10.6	10.11	9.32	7.13	NA
2019-09-17T13:30:00Z	10.6	10.11	9.32	7.13	NA
2019-09-17T13:45:00Z	10.6	10.11	9.32	7.13	NA
2019-09-17T14:00:00Z	10.6	10.11	9.32	7.13	NA
2019-09-17T14:15:00Z	10.6	10.11	9.32	7.13	NA
2019-09-17T14:30:00Z	10.6	10.11	9.32	7.13	NA
2019-09-17T14:45:00Z	10.6	10.11	9.32	7.13	NA
2019-09-17T15:00:00Z	10.6	10.11	9.32	7.13	NA
2019-09-17T15:15:00Z	10.6	10.11	9.32	7.13	NA
2019-09-17T15:30:00Z	10.6	10.11	9.32	7.13	NA
2019-09-17T15:45:00Z	10.6	10.11	9.32	7.13	NA
2019-09-17T16:00:00Z	10.6	10.11	9.32	7.13	NA
2019-09-17T16:15:00Z	10.6	10.11	9.32	7.13	NA
2019-09-17T16:30:00Z	10.66	10.11	9.32	7.13	NA
2019-09-17T16:45:00Z	10.66	10.11	9.32	7.13	NA
2019-09-17T17:00:00Z	10.66	10.05	9.32	7.13	NA
2019-09-17T17:15:00Z	10.66	10.05	9.32	7.13	NA
2019-09-17T17:30:00Z	10.66	10.05	9.32	7.13	NA
2019-09-17T17:45:00Z	10.66	10.05	9.32	7.13	NA
2019-09-17T18:00:00Z	10.66	10.05	9.32	7.13	NA
2019-09-17T18:15:00Z	10.66	10.05	9.32	7.13	NA
2019-09-17T18:30:00Z	10.71	10.11	9.32	7.13	NA
2019-09-17T18:45:00Z	10.71	10.11	9.32	7.13	NA
2019-09-17T19:00:00Z	10.71	10.11	9.32	7.13	NA
2019-09-17T19:15:00Z	10.71	10.11	9.32	7.13	NA
2019-09-17T19:30:00Z	10.71	10.11	9.32	7.13	NA
2019-09-17T19:45:00Z	10.71	10.11	9.32	7.13	NA
2019-09-17T20:00:00Z	10.71	10.11	9.32	7.13	NA
2019-09-17T20:15:00Z	10.71	10.11	9.32	7.13	NA
2019-09-17T20:30:00Z	10.71	10.11	9.32	7.13	NA
2019-09-17T20:45:00Z	10.71	10.11	9.32	7.13	NA
2019-09-17T21:00:00Z	10.71	10.11	9.32	7.13	NA
2019-09-17T21:15:00Z	10.71	10.11	9.32	7.13	NA
2019-09-17T21:30:00Z	10.71	10.11	9.27	7.13	NA
2019-09-17T21:45:00Z	10.71	10.11	9.27	7.13	NA
2019-09-17T22:00:00Z	10.71	10.11	9.27	7.13	NA
2019-09-17T22:15:00Z	10.71	10.11	9.27	7.13	NA
2019-09-17T22:30:00Z	10.77	10.11	9.27	7.13	NA
2019-09-17T22:45:00Z	10.77	10.11	9.27	7.13	NA
2019-09-17T23:00:00Z	10.77	10.11	9.27	7.07	NA
2019-09-17T23:15:00Z	10.77	10.11	9.27	7.13	NA
2019-09-17T23:30:00Z	10.77	10.11	9.27	7.07	NA
2019-09-17T23:45:00Z	10.77	10.11	9.27	7.07	NA
2019-09-18T00:00:00Z	10.77	10.11	9.27	7.13	NA
2019-09-18T00:15:00Z	10.77	10.11	9.27	7.07	NA
2019-09-18T00:30:00Z	10.77	10.11	9.27	7.07	NA
2019-09-18T00:45:00Z	10.77	10.11	9.27	7.07	NA
2019-09-18T01:00:00Z	10.77	10.11	9.27	7.07	NA
2019-09-18T01:15:00Z	10.77	10.11	9.27	7.07	NA
2019-09-18T01:30:00Z	10.77	10.11	9.27	7.07	NA
2019-09-18T01:45:00Z	10.77	10.11	9.27	7.07	NA
2019-09-18T02:00:00Z	10.77	10.11	9.27	7.07	NA
2019-09-18T02:15:00Z	10.77	10.11	9.27	7.07	NA
2019-09-18T02:30:00Z	10.77	10.11	9.27	7.07	NA
2019-09-18T02:45:00Z	10.77	10.11	9.27	7.07	NA
2019-09-18T03:00:00Z	10.77	10.11	9.27	7.07	NA
2019-09-18T03:15:00Z	10.77	10.11	9.27	7.07	NA
2019-09-18T03:30:00Z	10.77	10.11	9.27	7.07	NA
2019-09-18T03:45:00Z	10.77	10.11	9.27	7.07	NA
2019-09-18T04:00:00Z	10.77	10.11	9.27	7.07	NA
2019-09-18T04:15:00Z	10.77	10.11	9.27	7.07	NA
2019-09-18T04:30:00Z	10.77	10.11	9.27	7.07	NA
2019-09-18T04:45:00Z	10.77	10.11	9.27	7.07	NA
2019-09-18T05:00:00Z	10.77	10.11	9.27	7.07	NA
2019-09-18T05:15:00Z	10.77	10.11	9.27	7.07	NA
2019-09-18T05:30:00Z	10.77	10.11	9.27	7.07	NA
2019-09-18T05:45:00Z	10.77	10.11	9.27	7.07	NA
2019-09-18T06:00:00Z	10.77	10.11	9.27	7.07	NA
2019-09-18T06:15:00Z	10.77	10.11	9.27	7.07	NA
2019-09-18T06:30:00Z	10.77	10.11	9.27	7.07	NA
2019-09-18T06:45:00Z	10.77	10.11	9.27	7.07	NA
2019-09-18T07:00:00Z	10.77	10.11	9.27	7.07	NA
2019-09-18T07:15:00Z	10.77	10.11	9.27	7.07	NA
2019-09-18T07:30:00Z	10.77	10.11	9.27	7.07	NA
2019-09-18T07:45:00Z	10.77	10.11	9.27	7.07	NA
2019-09-18T08:00:00Z	10.77	10.11	9.27	7.07	NA
2019-09-18T08:15:00Z	10.77	10.11	9.27	7.07	NA
2019-09-18T08:30:00Z	10.77	10.11	9.27	7.07	NA
2019-09-18T08:45:00Z	10.77	10.11	9.27	7.07	NA
2019-09-18T09:00:00Z	10.77	10.11	9.27	7.07	NA
2019-09-18T09:15:00Z	10.77	10.11	9.27	7.07	NA
2019-09-18T09:30:00Z	10.77	10.11	9.27	7.07	NA
2019-09-18T09:45:00Z	10.77	10.11	9.27	7.07	NA
2019-09-18T10:00:00Z	10.77	10.11	9.27	7.07	NA
2019-09-18T10:15:00Z	10.77	10.11	9.27	7.07	NA
2019-09-18T10:30:00Z	10.77	10.11	9.27	7.07	NA
2019-09-18T10:45:00Z	10.77	10.11	9.22	7.07	NA
2019-09-18T11:00:00Z	10.77	10.11	9.22	7.07	NA
2019-09-18T11:15:00Z	10.77	10.11	9.22	7.07	NA
2019-09-18T11:30:00Z	10.77	10.11	9.22	7.07	NA
2019-09-18T11:45:00Z	10.77	10.11	9.27	7.07	NA
2019-09-18T12:00:00Z	10.77	10.11	9.22	7.07	NA
2019-09-18T12:15:00Z	10.77	10.11	9.22	7.07	NA
2019-09-18T12:30:00Z	10.77	10.11	9.27	7.07	NA
2019-09-18T12:45:00Z	10.77	10.11	9.22	7.07	NA
2019-09-18T13:00:00Z	10.77	10.11	9.22	7.07	NA
2019-09-18T13:15:00Z	10.77	10.11	9.27	7.07	NA
2019-09-18T13:30:00Z	10.77	10.11	9.22	7.07	NA
2019-09-18T13:45:00Z	10.77	10.11	9.22	7.07	NA
2019-09-18T14:00:00Z	10.77	10.11	9.27	7.07	NA
2019-09-18T14:15:00Z	10.77	10.11	9.22	7.07	NA
2019-09-18T14:30:00Z	10.71	10.11	9.22	7.07	NA
2019-09-18T14:45:00Z	10.71	10.11	9.22	7.07	NA
2019-09-18T15:00:00Z	10.71	10.11	9.22	7.07	NA
2019-09-18T15:15:00Z	10.71	10.11	9.22	7.07	NA
2019-09-18T15:30:00Z	10.71	10.11	9.22	7.07	NA
2019-09-18T15:45:00Z	10.71	10.11	9.22	7.07	NA
2019-09-18T16:00:00Z	10.71	10.11	9.22	7.07	NA
2019-09-18T16:15:00Z	10.71	10.11	9.22	7.07	NA
2019-09-18T16:30:00Z	10.71	10.11	9.22	7.07	NA
2019-09-18T16:45:00Z	10.71	10.11	9.22	7.07	NA
2019-09-18T17:00:00Z	10.71	10.11	9.22	7.07	NA
2019-09-18T17:15:00Z	10.71	10.11	9.22	7.07	NA
2019-09-18T17:30:00Z	10.66	10.05	9.27	7.07	NA
2019-09-18T17:45:00Z	10.66	10.05	9.22	7.07	NA
2019-09-18T18:00:00Z	10.66	10.05	9.27	7.07	NA
2019-09-18T18:15:00Z	10.66	10.05	9.27	7.07	NA
2019-09-18T18:30:00Z	10.66	10.05	9.27	7.07	NA
2019-09-18T18:45:00Z	10.66	10.05	9.27	7.07	NA
2019-09-18T19:00:00Z	10.66	10.05	9.27	7.07	NA
2019-09-18T19:15:00Z	10.66	10.05	9.27	7.07	NA
2019-09-18T19:30:00Z	10.66	10.05	9.27	7.07	NA
2019-09-18T19:45:00Z	10.66	10.05	9.27	7.07	NA
2019-09-18T20:00:00Z	10.66	10.05	9.27	7.07	NA
2019-09-18T20:15:00Z	10.66	10.05	9.27	7.07	NA
2019-09-18T20:30:00Z	10.66	10.05	9.27	7.07	NA
2019-09-18T20:45:00Z	10.66	10.05	9.27	7.07	NA
2019-09-18T21:00:00Z	10.66	10.05	9.27	7.07	NA
2019-09-18T21:15:00Z	10.66	10.05	9.27	7.07	NA
2019-09-18T21:30:00Z	10.6	10.05	9.27	7.07	NA
2019-09-18T21:45:00Z	10.6	10.05	9.27	7.07	NA
2019-09-18T22:00:00Z	10.6	10.05	9.22	7.07	NA
2019-09-18T22:15:00Z	10.6	10.05	9.27	7.07	NA
2019-09-18T22:30:00Z	10.6	10.05	9.22	7.07	NA
2019-09-18T22:45:00Z	10.6	10.05	9.22	7.07	NA
2019-09-18T23:00:00Z	10.6	10.05	9.27	7.07	NA
2019-09-18T23:15:00Z	10.6	10.05	9.27	7.07	NA
2019-09-18T23:30:00Z	10.6	10.05	9.22	7.07	NA
2019-09-18T23:45:00Z	10.6	10.05	9.22	7.07	NA
2019-09-19T00:00:00Z	10.6	10.05	9.22	7.07	NA
2019-09-19T00:15:00Z	10.6	10.05	9.22	7.07	NA
2019-09-19T00:30:00Z	10.6	10.05	9.22	7.07	NA
2019-09-19T00:45:00Z	10.6	10.05	9.22	7.07	NA
2019-09-19T01:00:00Z	10.6	10.05	9.22	7.07	NA
2019-09-19T01:15:00Z	10.6	10.05	9.22	7.07	NA
2019-09-19T01:30:00Z	10.6	10.05	9.22	7.07	NA
2019-09-19T01:45:00Z	10.6	10.05	9.22	7.07	NA
2019-09-19T02:00:00Z	10.6	10.01	9.22	7.07	NA
2019-09-19T02:15:00Z	10.6	10.01	9.22	7.07	NA
2019-09-19T02:30:00Z	10.6	10.01	9.22	7.07	NA
2019-09-19T02:45:00Z	10.6	10.01	9.22	7.07	NA
2019-09-19T03:00:00Z	10.6	10.01	9.22	7.07	NA
2019-09-19T03:15:00Z	10.6	10.01	9.22	7.07	NA
2019-09-19T03:30:00Z	10.6	10.01	9.22	7.07	NA
2019-09-19T03:45:00Z	10.6	10.01	9.22	7.07	NA
2019-09-19T04:00:00Z	10.6	10.01	9.22	7.07	NA
2019-09-19T04:15:00Z	10.6	10.01	9.22	7.07	NA
2019-09-19T04:30:00Z	10.55	10.01	9.22	7.07	NA
2019-09-19T04:45:00Z	10.55	10.01	9.22	7.07	NA
2019-09-19T05:00:00Z	10.55	10.01	9.22	7.07	NA
2019-09-19T05:15:00Z	10.55	10.01	9.22	7.07	NA
2019-09-19T05:30:00Z	10.55	10.01	9.22	7.07	NA
2019-09-19T05:45:00Z	10.55	10.01	9.22	7.07	NA
2019-09-19T06:00:00Z	10.55	10.01	9.22	7.07	NA
2019-09-19T06:15:00Z	10.55	10.01	9.22	7.07	NA
2019-09-19T06:30:00Z	10.55	10.01	9.22	7.07	NA
2019-09-19T06:45:00Z	10.55	10.01	9.22	7.07	NA
2019-09-19T07:00:00Z	10.55	10.01	9.22	7.07	NA
2019-09-19T07:15:00Z	10.55	10.01	9.22	7.07	NA
2019-09-19T07:30:00Z	10.55	10.01	9.22	7.07	NA
2019-09-19T07:45:00Z	10.55	10.01	9.22	7.07	NA
2019-09-19T08:00:00Z	10.55	10.01	9.22	7.07	NA
2019-09-19T08:15:00Z	10.55	10.01	9.22	7.07	NA
2019-09-19T08:30:00Z	10.55	10.01	9.22	7.07	NA
2019-09-19T08:45:00Z	10.55	10.01	9.22	7.07	NA
2019-09-19T09:00:00Z	10.55	10.01	9.22	7.07	NA
2019-09-19T09:15:00Z	10.55	10.01	9.22	7.07	NA
2019-09-19T09:30:00Z	10.55	10.01	9.22	7.07	NA
2019-09-19T09:45:00Z	10.55	10.01	9.22	7.07	NA
2019-09-19T10:00:00Z	10.55	10.01	9.22	7.07	NA
2019-09-19T10:15:00Z	10.55	10.01	9.22	7.07	NA
2019-09-19T10:30:00Z	10.55	10.01	9.22	7.07	NA
2019-09-19T10:45:00Z	10.55	10.01	9.22	7.07	NA
2019-09-19T11:00:00Z	10.55	10.01	9.22	7.07	NA
2019-09-19T11:15:00Z	10.55	10.01	9.22	7.07	NA
2019-09-19T11:30:00Z	10.55	10.01	9.22	7.07	NA
2019-09-19T11:45:00Z	10.55	10.01	9.22	7.07	NA
2019-09-19T12:00:00Z	10.55	10.01	9.22	7.07	NA
2019-09-19T12:15:00Z	10.55	10.01	9.22	7.07	NA
2019-09-19T12:30:00Z	10.55	10.01	9.22	7.07	NA
2019-09-19T12:45:00Z	10.55	10.01	9.22	7.07	NA
2019-09-19T13:00:00Z	10.55	9.96	9.22	7.07	NA
2019-09-19T13:15:00Z	10.55	9.96	9.22	7.07	NA
2019-09-19T13:30:00Z	10.55	9.96	9.22	7.07	NA
2019-09-19T13:45:00Z	10.55	9.96	9.22	7.07	NA
2019-09-19T14:00:00Z	10.49	9.96	9.22	7.07	NA
2019-09-19T14:15:00Z	10.49	9.96	9.22	7.07	NA
2019-09-19T14:30:00Z	10.49	9.96	9.22	7.07	NA
2019-09-19T14:45:00Z	10.49	9.96	9.22	7.07	NA
2019-09-19T15:00:00Z	10.49	9.96	9.22	7.07	NA
2019-09-19T15:15:00Z	10.49	9.96	9.22	7.07	NA
2019-09-19T15:30:00Z	10.49	9.96	9.22	7.07	NA
2019-09-19T15:45:00Z	10.49	9.96	9.22	7.07	NA
2019-09-19T16:00:00Z	10.49	9.96	9.22	7.07	NA
2019-09-19T16:15:00Z	10.49	9.96	9.22	7.07	NA
2019-09-19T16:30:00Z	10.44	9.96	9.22	7.07	NA
2019-09-19T16:45:00Z	10.44	9.96	9.22	7.07	NA
2019-09-19T17:00:00Z	10.44	9.96	9.22	7.07	NA
2019-09-19T17:15:00Z	10.44	9.96	9.22	7.07	NA
2019-09-19T17:30:00Z	10.44	9.96	9.22	7.07	NA
2019-09-19T17:45:00Z	10.44	9.96	9.22	7.07	NA
2019-09-19T18:00:00Z	10.44	9.96	9.22	7.07	NA
2019-09-19T18:15:00Z	10.44	9.96	9.22	7.07	NA
2019-09-19T18:30:00Z	10.44	9.91	9.22	7.07	NA
2019-09-19T18:45:00Z	10.44	9.91	9.22	7.07	NA
2019-09-19T19:00:00Z	10.44	9.91	9.22	7.07	NA
2019-09-19T19:15:00Z	10.44	9.91	9.22	7.07	NA
2019-09-19T19:30:00Z	10.39	9.91	9.22	7.07	NA
2019-09-19T19:45:00Z	10.39	9.91	9.22	7.07	NA
2019-09-19T20:00:00Z	10.39	9.91	9.22	7.07	NA
2019-09-19T20:15:00Z	10.39	9.91	9.22	7.07	NA
2019-09-19T20:30:00Z	10.39	9.91	9.22	7.07	NA
2019-09-19T20:45:00Z	10.39	9.91	9.22	7.07	NA
2019-09-19T21:00:00Z	10.39	9.91	9.22	7.07	NA
2019-09-19T21:15:00Z	10.39	9.91	9.22	7.07	NA
2019-09-19T21:30:00Z	10.39	9.91	9.22	7.07	NA
2019-09-19T21:45:00Z	10.39	9.91	9.22	7.07	NA
2019-09-19T22:00:00Z	10.39	9.91	9.22	7.07	NA
2019-09-19T22:15:00Z	10.39	9.91	9.22	7.07	NA
2019-09-19T22:30:00Z	10.35	9.91	9.22	7.07	NA
2019-09-19T22:45:00Z	10.35	9.91	9.22	7.07	NA
2019-09-19T23:00:00Z	10.35	9.91	9.22	7.07	NA
2019-09-19T23:15:00Z	10.35	9.83	9.22	7.07	NA
2019-09-19T23:30:00Z	10.35	9.83	9.22	7.07	NA
2019-09-19T23:45:00Z	10.35	9.83	9.22	7.07	NA
2019-09-20T00:00:00Z	10.35	9.83	9.22	7.07	NA
2019-09-20T00:15:00Z	10.35	9.83	9.22	7.07	NA
2019-09-20T00:30:00Z	10.35	9.83	9.22	7.07	NA
2019-09-20T00:45:00Z	10.35	9.83	9.22	7.07	NA
2019-09-20T01:00:00Z	10.35	9.83	9.22	7.07	NA
2019-09-20T01:15:00Z	10.35	9.83	9.22	7.07	NA
2019-09-20T01:30:00Z	10.35	9.83	9.15	7.07	NA
2019-09-20T01:45:00Z	10.35	9.83	9.22	7.07	NA
2019-09-20T02:00:00Z	10.35	9.83	9.15	7.07	NA
2019-09-20T02:15:00Z	10.35	9.83	9.15	7.07	NA
2019-09-20T02:30:00Z	10.35	9.83	9.15	7.07	NA
2019-09-20T02:45:00Z	10.35	9.83	9.15	7.07	NA
2019-09-20T03:00:00Z	10.35	9.83	9.15	7.07	NA
2019-09-20T03:15:00Z	10.27	9.83	9.15	7.07	NA
2019-09-20T03:30:00Z	10.27	9.83	9.15	7.07	NA
2019-09-20T03:45:00Z	10.27	9.83	9.15	7.07	NA
2019-09-20T04:00:00Z	10.27	9.78	9.15	7.07	NA
2019-09-20T04:15:00Z	10.27	9.78	9.15	7.07	NA
2019-09-20T04:30:00Z	10.27	9.78	9.15	7.07	NA
2019-09-20T04:45:00Z	10.27	9.78	9.15	7.07	NA
2019-09-20T05:00:00Z	10.27	9.78	9.15	7.07	NA
2019-09-20T05:15:00Z	10.27	9.78	9.15	7.07	NA
2019-09-20T05:30:00Z	10.27	9.78	9.15	7.07	NA
2019-09-20T05:45:00Z	10.27	9.78	9.15	7.07	NA
2019-09-20T06:00:00Z	10.27	9.78	9.15	7.07	NA
2019-09-20T06:15:00Z	10.27	9.78	9.15	7.07	NA
2019-09-20T06:30:00Z	10.27	9.78	9.15	7.07	NA
2019-09-20T06:45:00Z	10.27	9.78	9.15	7.07	NA
2019-09-20T07:00:00Z	10.27	9.78	9.15	7.07	NA
2019-09-20T07:15:00Z	10.27	9.78	9.15	7.07	NA
2019-09-20T07:30:00Z	10.27	9.78	9.15	7.07	NA
2019-09-20T07:45:00Z	10.27	9.78	9.15	7.07	NA
2019-09-20T08:00:00Z	10.27	9.78	9.15	7.07	NA
2019-09-20T08:15:00Z	10.27	9.78	9.15	7.07	NA
2019-09-20T08:30:00Z	10.27	9.78	9.15	7.07	NA
2019-09-20T08:45:00Z	10.27	9.78	9.15	7.07	NA
2019-09-20T09:00:00Z	10.27	9.78	9.15	7.07	NA
2019-09-20T09:15:00Z	10.27	9.78	9.15	7.07	NA
2019-09-20T09:30:00Z	10.27	9.78	9.15	7.07	NA
2019-09-20T09:45:00Z	10.27	9.78	9.15	7.07	NA
2019-09-20T10:00:00Z	10.27	9.78	9.15	7.07	NA
2019-09-20T10:15:00Z	10.27	9.78	9.15	7.07	NA
2019-09-20T10:30:00Z	10.27	9.78	9.15	7.07	NA
2019-09-20T10:45:00Z	10.27	9.78	9.15	7.07	NA
2019-09-20T11:00:00Z	10.27	9.78	9.15	7.07	NA
2019-09-20T11:15:00Z	10.27	9.78	9.15	7.07	NA
2019-09-20T11:30:00Z	10.27	9.78	9.15	7.07	NA
2019-09-20T11:45:00Z	10.27	9.78	9.15	7.07	NA
2019-09-20T12:00:00Z	10.27	9.78	9.15	7.07	NA
2019-09-20T12:15:00Z	10.27	9.78	9.15	7.07	NA
2019-09-20T12:30:00Z	10.27	9.78	9.15	7.07	NA
2019-09-20T12:45:00Z	10.27	9.78	9.15	7.07	NA
2019-09-20T13:00:00Z	10.27	9.78	9.15	7.07	NA
2019-09-20T13:15:00Z	10.27	9.78	9.15	7.07	NA
2019-09-20T13:30:00Z	10.27	9.78	9.15	7.07	NA
2019-09-20T13:45:00Z	10.22	9.78	9.15	7.07	NA
2019-09-20T14:00:00Z	10.22	9.78	9.15	7.07	NA
2019-09-20T14:15:00Z	10.22	9.78	9.15	7.07	NA
2019-09-20T14:30:00Z	10.22	9.78	9.15	7.07	NA
2019-09-20T14:45:00Z	10.22	9.78	9.15	7.07	NA
2019-09-20T15:00:00Z	10.22	9.78	9.15	7.07	NA
2019-09-20T15:15:00Z	10.22	9.78	9.15	7.07	NA
2019-09-20T15:30:00Z	10.22	9.78	9.15	7.07	NA
2019-09-20T15:45:00Z	10.22	9.73	9.15	7.07	NA
2019-09-20T16:00:00Z	10.22	9.73	9.15	7.07	NA
2019-09-20T16:15:00Z	10.18	9.73	9.15	7.07	NA
2019-09-20T16:30:00Z	10.18	9.73	9.15	7.07	NA
2019-09-20T16:45:00Z	10.18	9.73	9.15	7.07	NA
2019-09-20T17:00:00Z	10.18	9.73	9.15	7.07	NA
2019-09-20T17:15:00Z	10.18	9.73	9.15	7.07	NA
2019-09-20T17:30:00Z	10.18	9.73	9.15	7.07	NA
2019-09-20T17:45:00Z	10.18	9.73	9.15	7.07	NA
2019-09-20T18:00:00Z	10.18	9.73	9.15	7.07	NA
2019-09-20T18:15:00Z	10.18	9.73	9.15	7.07	NA
2019-09-20T18:30:00Z	10.18	9.73	9.15	7.07	NA
2019-09-20T18:45:00Z	10.18	9.73	9.15	7.07	NA
2019-09-20T19:00:00Z	10.18	9.73	9.15	7.07	NA
2019-09-20T19:15:00Z	10.18	9.73	9.15	7.07	NA
2019-09-20T19:30:00Z	10.18	9.73	9.15	7.07	NA
2019-09-20T19:45:00Z	10.18	9.73	9.15	7.07	NA
2019-09-20T20:00:00Z	10.18	9.73	9.15	7.07	NA
2019-09-20T20:15:00Z	10.18	9.73	9.15	7.07	NA
2019-09-20T20:30:00Z	10.18	9.73	9.15	7.07	NA
2019-09-20T20:45:00Z	10.18	9.73	9.15	7.07	NA
2019-09-20T21:00:00Z	10.18	9.73	9.15	7.07	NA
2019-09-20T21:15:00Z	10.13	9.73	9.15	7.07	NA
2019-09-20T21:30:00Z	10.13	9.73	9.15	7.07	NA
2019-09-20T21:45:00Z	10.13	9.73	9.15	7.07	NA
2019-09-20T22:00:00Z	10.13	9.73	9.15	7.07	NA
2019-09-20T22:15:00Z	10.13	9.73	9.15	7.07	NA
2019-09-20T22:30:00Z	10.13	9.73	9.15	7.07	NA
2019-09-20T22:45:00Z	10.13	9.73	9.15	7.07	NA
2019-09-20T23:00:00Z	10.13	9.73	9.15	7.07	NA
2019-09-20T23:15:00Z	10.13	9.73	9.15	7.07	NA
2019-09-20T23:30:00Z	10.13	9.73	9.15	7.07	NA
2019-09-20T23:45:00Z	10.13	9.73	9.15	7.07	NA
2019-09-21T00:00:00Z	10.13	9.73	9.15	7.07	NA
2019-09-21T00:15:00Z	10.13	9.73	9.15	7.07	NA
2019-09-21T00:30:00Z	10.13	9.73	9.15	7.07	NA
2019-09-21T00:45:00Z	10.13	9.69	9.15	7.07	NA
2019-09-21T01:00:00Z	10.13	9.69	9.15	7.07	NA
2019-09-21T01:15:00Z	10.13	9.69	9.15	7.07	NA
2019-09-21T01:30:00Z	10.13	9.69	9.15	7.07	NA
2019-09-21T01:45:00Z	10.08	9.69	9.15	7.07	NA
2019-09-21T02:00:00Z	10.08	9.69	9.15	7.07	NA
2019-09-21T02:15:00Z	10.08	9.69	9.15	7.07	NA
2019-09-21T02:30:00Z	10.08	9.69	9.15	7.07	NA
2019-09-21T02:45:00Z	10.08	9.69	9.15	7.07	NA
2019-09-21T03:00:00Z	10.08	9.69	9.15	7.07	NA
2019-09-21T03:15:00Z	10.08	9.69	9.15	7.07	NA
2019-09-21T03:30:00Z	10.08	9.69	9.15	7.07	NA
2019-09-21T03:45:00Z	10.08	9.69	9.15	7.07	NA
2019-09-21T04:00:00Z	10.08	9.69	9.15	7.07	NA
2019-09-21T04:15:00Z	10.08	9.69	9.15	7.07	NA
2019-09-21T04:30:00Z	10.08	9.69	9.15	7.07	NA
2019-09-21T04:45:00Z	10.08	9.69	9.15	7.07	NA
2019-09-21T05:00:00Z	10.08	9.69	9.15	7.07	NA
2019-09-21T05:15:00Z	10.08	9.69	9.1	7.07	NA
2019-09-21T05:30:00Z	10.08	9.69	9.1	7.07	NA
2019-09-21T05:45:00Z	10.08	9.69	9.1	7.07	NA
2019-09-21T06:00:00Z	10.08	9.64	9.15	7.07	NA
2019-09-21T06:15:00Z	10.08	9.64	9.1	7.07	NA
2019-09-21T06:30:00Z	10.08	9.64	9.1	7.07	NA
2019-09-21T06:45:00Z	10.08	9.64	9.1	7.07	NA
2019-09-21T07:00:00Z	10.08	9.64	9.1	7.07	NA
2019-09-21T07:15:00Z	10.08	9.64	9.1	7.07	NA
2019-09-21T07:30:00Z	10.08	9.64	9.1	7.07	NA
2019-09-21T07:45:00Z	10.08	9.64	9.1	7.07	NA
2019-09-21T08:00:00Z	10.08	9.64	9.1	7.07	NA
2019-09-21T08:15:00Z	10.08	9.64	9.1	7.07	NA
2019-09-21T08:30:00Z	10.08	9.64	9.1	7.07	NA
2019-09-21T08:45:00Z	10.08	9.64	9.1	7.07	NA
2019-09-21T09:00:00Z	10.08	9.64	9.1	7.07	NA
2019-09-21T09:15:00Z	10.08	9.64	9.1	7.07	NA
2019-09-21T09:30:00Z	10.08	9.64	9.1	7.07	NA
2019-09-21T09:45:00Z	10.08	9.64	9.1	7.07	NA
2019-09-21T10:00:00Z	10.08	9.64	9.1	7.07	NA
2019-09-21T10:15:00Z	10.08	9.64	9.1	7.07	NA
2019-09-21T10:30:00Z	10.03	9.64	9.1	7.07	NA
2019-09-21T10:45:00Z	10.03	9.64	9.1	7.07	NA
2019-09-21T11:00:00Z	10.03	9.64	9.1	7.07	NA
2019-09-21T11:15:00Z	10.03	9.64	9.1	7.07	NA
2019-09-21T11:30:00Z	10.03	9.64	9.1	7.07	NA
2019-09-21T11:45:00Z	10.03	9.64	9.1	7.07	NA
2019-09-21T12:00:00Z	10.03	9.64	9.1	7.07	NA
2019-09-21T12:15:00Z	10.03	9.64	9.1	7.07	NA
2019-09-21T12:30:00Z	10.03	9.64	9.1	7.07	NA
2019-09-21T12:45:00Z	10.03	9.64	9.1	7.07	NA
2019-09-21T13:00:00Z	10.03	9.64	9.05	7.07	NA
2019-09-21T13:15:00Z	10.03	9.64	9.1	7.07	NA
2019-09-21T13:30:00Z	9.98	9.59	9.1	7.07	NA
2019-09-21T13:45:00Z	9.98	9.59	9.05	7.07	NA
2019-09-21T14:00:00Z	9.98	9.59	9.05	7.07	NA
2019-09-21T14:15:00Z	9.98	9.59	9.05	7.07	NA
2019-09-21T14:30:00Z	9.98	9.59	9.05	7.07	NA
2019-09-21T14:45:00Z	9.98	9.59	9.05	7.07	NA
2019-09-21T15:00:00Z	9.98	9.59	9.05	7.07	NA
2019-09-21T15:15:00Z	9.98	9.59	9.05	7.07	NA
2019-09-21T15:30:00Z	9.93	9.59	9.05	7.07	NA
2019-09-21T15:45:00Z	9.93	9.59	9.05	7.07	NA
2019-09-21T16:00:00Z	9.93	9.59	9.05	7.07	NA
2019-09-21T16:15:00Z	9.93	9.59	9.05	7.07	NA
2019-09-21T16:30:00Z	9.93	9.59	9.05	7.07	NA
2019-09-21T16:45:00Z	9.93	9.59	9.05	7.07	NA
2019-09-21T17:00:00Z	9.93	9.59	9.05	7.07	NA
2019-09-21T17:15:00Z	9.93	9.59	9.05	7.07	NA
2019-09-21T17:30:00Z	9.93	9.59	9.05	7.07	NA
2019-09-21T17:45:00Z	9.93	9.59	9.05	7.07	NA
2019-09-21T18:00:00Z	9.88	9.59	9.1	7.07	NA
2019-09-21T18:15:00Z	9.93	9.59	9.1	7.07	NA
2019-09-21T18:30:00Z	9.88	9.59	9.1	7.07	NA
2019-09-21T18:45:00Z	9.88	9.59	9.1	7.07	NA
2019-09-21T19:00:00Z	9.88	9.59	9.1	7.07	NA
2019-09-21T19:15:00Z	9.88	9.59	9.1	7.07	NA
2019-09-21T19:30:00Z	9.88	9.59	9.1	7.07	NA
2019-09-21T19:45:00Z	9.88	9.59	9.1	7.07	NA
2019-09-21T20:00:00Z	9.88	9.59	9.1	7.07	NA
2019-09-21T20:15:00Z	9.88	9.59	9.1	7.07	NA
2019-09-21T20:30:00Z	9.88	9.54	9.1	7.07	NA
2019-09-21T20:45:00Z	9.88	9.54	9.1	7.07	NA
2019-09-21T21:00:00Z	9.88	9.54	9.1	7.07	NA
2019-09-21T21:15:00Z	9.88	9.54	9.1	7.07	NA
2019-09-21T21:30:00Z	9.88	9.54	9.1	7.07	NA
2019-09-21T21:45:00Z	9.88	9.54	9.1	7.07	NA
2019-09-21T22:00:00Z	9.88	9.54	9.1	7.07	NA
2019-09-21T22:15:00Z	9.84	9.54	9.1	7.07	NA
2019-09-21T22:30:00Z	9.84	9.54	9.1	7.07	NA
2019-09-21T22:45:00Z	9.84	9.54	9.1	7.07	NA
2019-09-21T23:00:00Z	9.84	9.54	9.1	7.07	NA
2019-09-21T23:15:00Z	9.84	9.54	9.05	7.07	NA
2019-09-21T23:30:00Z	9.84	9.54	9.1	7.07	NA
2019-09-21T23:45:00Z	9.84	9.54	9.05	7.07	NA
2019-09-22T00:00:00Z	9.84	9.54	9.05	7.07	NA
2019-09-22T00:15:00Z	9.84	9.54	9.05	7.07	NA
2019-09-22T00:30:00Z	9.84	9.54	9.05	7.07	NA
2019-09-22T00:45:00Z	9.84	9.54	9.05	7.07	NA
2019-09-22T01:00:00Z	9.84	9.54	9.05	7.07	NA
2019-09-22T01:15:00Z	9.84	9.54	9.05	7.07	NA
2019-09-22T01:30:00Z	9.84	9.54	9.05	7.07	NA
2019-09-22T01:45:00Z	9.84	9.54	9.05	7.07	NA
2019-09-22T02:00:00Z	9.84	9.54	9.05	7.07	NA
2019-09-22T02:15:00Z	9.84	9.54	9.05	7.07	NA
2019-09-22T02:30:00Z	9.84	9.54	9.05	7.07	NA
2019-09-22T02:45:00Z	9.84	9.54	9.05	7.07	NA
2019-09-22T03:00:00Z	9.84	9.54	9.05	7.07	NA
2019-09-22T03:15:00Z	9.84	9.49	9.05	7.07	NA
2019-09-22T03:30:00Z	9.84	9.49	9.05	7.07	NA
2019-09-22T03:45:00Z	9.84	9.49	9.05	7.07	NA
2019-09-22T04:00:00Z	9.84	9.49	9.05	7.07	NA
2019-09-22T04:15:00Z	9.84	9.49	9.05	7.07	NA
2019-09-22T04:30:00Z	9.84	9.49	9.05	7.07	NA
2019-09-22T04:45:00Z	9.84	9.49	9.05	7.07	NA
2019-09-22T05:00:00Z	9.84	9.49	9.05	7.07	NA
2019-09-22T05:15:00Z	9.79	9.49	9.05	7.07	NA
2019-09-22T05:30:00Z	9.79	9.49	9.05	7.07	NA
2019-09-22T05:45:00Z	9.79	9.49	9.05	7.07	NA
2019-09-22T06:00:00Z	9.79	9.49	9.05	7.07	NA
2019-09-22T06:15:00Z	9.79	9.49	9.05	7.07	NA
2019-09-22T06:30:00Z	9.79	9.49	9.05	7.07	NA
2019-09-22T06:45:00Z	9.79	9.49	9.05	7.07	NA
2019-09-22T07:00:00Z	9.79	9.49	9.05	7.07	NA
2019-09-22T07:15:00Z	9.79	9.49	9.05	7.07	NA
2019-09-22T07:30:00Z	9.79	9.49	9.05	7.07	NA
2019-09-22T07:45:00Z	9.79	9.49	9.05	7.07	NA
2019-09-22T08:00:00Z	9.79	9.49	9.05	7.07	NA
2019-09-22T08:15:00Z	9.79	9.49	9.05	7.07	NA
2019-09-22T08:30:00Z	9.79	9.49	9.05	7.07	NA
2019-09-22T08:45:00Z	9.79	9.49	9.05	7.07	NA
2019-09-22T09:00:00Z	9.79	9.49	9.05	7.07	NA
2019-09-22T09:15:00Z	9.79	9.49	9.05	7.07	NA
2019-09-22T09:30:00Z	9.79	9.44	9.05	7.07	NA
2019-09-22T09:45:00Z	9.79	9.44	9.05	7.07	NA
2019-09-22T10:00:00Z	9.79	9.44	9	7.07	NA
2019-09-22T10:15:00Z	9.79	9.44	9	7.07	NA
2019-09-22T10:30:00Z	9.79	9.44	9	7.07	NA
2019-09-22T10:45:00Z	9.79	9.44	9	7.07	NA
2019-09-22T11:00:00Z	9.71	9.44	9	7.07	NA
2019-09-22T11:15:00Z	9.71	9.44	9	7.07	NA
2019-09-22T11:30:00Z	9.71	9.44	9	7.07	NA
2019-09-22T11:45:00Z	9.71	9.44	9	7.07	NA
2019-09-22T12:00:00Z	9.71	9.44	9	7.07	NA
2019-09-22T12:15:00Z	9.71	9.44	9	7.07	NA
2019-09-22T12:30:00Z	9.71	9.44	9	7.07	NA
2019-09-22T12:45:00Z	9.71	9.39	9	7.07	NA
2019-09-22T13:00:00Z	9.71	9.39	9	7.07	NA
2019-09-22T13:15:00Z	9.67	9.44	9	7.07	NA
2019-09-22T13:30:00Z	9.67	9.39	9	7.07	NA
2019-09-22T13:45:00Z	9.67	9.39	9	7.07	NA
2019-09-22T14:00:00Z	9.67	9.39	8.93	7.07	NA
2019-09-22T14:15:00Z	9.67	9.39	8.93	7.07	NA
2019-09-22T14:30:00Z	9.67	9.39	8.93	7.07	NA
2019-09-22T14:45:00Z	9.67	9.39	8.93	7.07	NA
2019-09-22T15:00:00Z	9.62	9.39	8.93	7.07	NA
2019-09-22T15:15:00Z	9.62	9.39	8.93	7.07	NA
2019-09-22T15:30:00Z	9.62	9.39	8.93	7.07	NA
2019-09-22T15:45:00Z	9.62	9.39	8.93	7.07	NA
2019-09-22T16:00:00Z	9.62	9.39	8.93	7.07	NA
2019-09-22T16:15:00Z	9.62	9.39	8.93	7.07	NA
2019-09-22T16:30:00Z	9.62	9.34	8.93	7.07	NA
2019-09-22T16:45:00Z	9.57	9.34	8.93	7.07	NA
2019-09-22T17:00:00Z	9.57	9.34	8.93	7.07	NA
2019-09-22T17:15:00Z	9.57	9.34	8.93	7.07	NA
2019-09-22T17:30:00Z	9.57	9.34	8.93	7.07	NA
2019-09-22T17:45:00Z	9.57	9.34	8.93	7.07	NA
2019-09-22T18:00:00Z	9.57	9.34	8.93	7.07	NA
2019-09-22T18:15:00Z	9.57	9.34	8.93	7.07	NA
2019-09-22T18:30:00Z	9.57	9.34	8.93	7.07	NA
2019-09-22T18:45:00Z	9.57	9.34	8.93	7.07	NA
2019-09-22T19:00:00Z	9.57	9.34	8.93	7.07	NA
2019-09-22T19:15:00Z	9.57	9.34	8.93	7.07	NA
2019-09-22T19:30:00Z	9.52	9.34	8.93	7.07	NA
2019-09-22T19:45:00Z	9.52	9.34	8.93	7.07	NA
2019-09-22T20:00:00Z	9.52	9.34	8.93	7.07	NA
2019-09-22T20:15:00Z	9.52	9.34	8.93	7.07	NA
2019-09-22T20:30:00Z	9.52	9.34	8.93	7.07	NA
2019-09-22T20:45:00Z	9.52	9.34	8.93	7.07	NA
2019-09-22T21:00:00Z	9.52	9.34	8.93	7.07	NA
2019-09-22T21:15:00Z	9.52	9.34	8.93	7.07	NA
2019-09-22T21:30:00Z	9.52	9.34	8.93	7.07	NA
2019-09-22T21:45:00Z	9.52	9.34	8.93	7.07	NA
2019-09-22T22:00:00Z	9.52	9.34	8.93	7.07	NA
2019-09-22T22:15:00Z	9.52	9.34	8.93	7.07	NA
2019-09-22T22:30:00Z	9.52	9.34	8.93	7.07	NA
2019-09-22T22:45:00Z	9.52	9.34	8.93	7.07	NA
2019-09-22T23:00:00Z	9.52	9.34	8.93	7.07	NA
2019-09-22T23:15:00Z	9.52	9.34	8.93	7.07	NA
2019-09-22T23:30:00Z	9.47	9.34	8.93	7.07	NA
2019-09-22T23:45:00Z	9.47	9.34	8.93	7.07	NA
2019-09-23T00:00:00Z	9.47	9.34	8.93	7.07	NA
2019-09-23T00:15:00Z	9.47	9.27	8.93	7.07	NA
2019-09-23T00:30:00Z	9.47	9.27	8.93	7.07	NA
2019-09-23T00:45:00Z	9.47	9.27	8.93	7.07	NA
2019-09-23T01:00:00Z	9.47	9.27	8.93	7.07	NA
2019-09-23T01:15:00Z	9.47	9.27	8.93	7.07	NA
2019-09-23T01:30:00Z	9.47	9.27	8.93	7.07	NA
2019-09-23T01:45:00Z	9.47	9.27	8.93	7.07	NA
2019-09-23T02:00:00Z	9.47	9.27	8.93	7.07	NA
2019-09-23T02:15:00Z	9.47	9.27	8.93	7.07	NA
2019-09-23T02:30:00Z	9.47	9.27	8.93	7.07	NA
2019-09-23T02:45:00Z	9.47	9.27	8.93	7.07	NA
2019-09-23T03:00:00Z	9.47	9.27	8.93	7.07	NA
2019-09-23T03:15:00Z	9.47	9.27	8.93	7.07	NA
2019-09-23T03:30:00Z	9.47	9.27	8.93	7.07	NA
2019-09-23T03:45:00Z	9.47	9.27	8.93	7.07	NA
2019-09-23T04:00:00Z	9.47	9.27	8.93	7.07	NA
2019-09-23T04:15:00Z	9.47	9.27	8.93	7.07	NA
2019-09-23T04:30:00Z	9.47	9.27	8.93	7.07	NA
2019-09-23T04:45:00Z	9.47	9.27	8.93	7.07	NA
2019-09-23T05:00:00Z	9.47	9.27	8.93	7.07	NA
2019-09-23T05:15:00Z	9.47	9.27	8.93	7.07	NA
2019-09-23T05:30:00Z	9.47	9.27	8.93	7.07	NA
2019-09-23T05:45:00Z	9.47	9.27	8.93	7.07	NA
2019-09-23T06:00:00Z	9.47	9.27	8.93	7.07	NA
2019-09-23T06:15:00Z	9.47	9.27	8.93	7.07	NA
2019-09-23T06:30:00Z	9.47	9.27	8.93	7.07	NA
2019-09-23T06:45:00Z	9.47	9.27	8.93	7.07	NA
2019-09-23T07:00:00Z	9.47	9.27	8.93	7.07	NA
2019-09-23T07:15:00Z	9.47	9.27	8.93	7.07	NA
2019-09-23T07:30:00Z	9.47	9.27	8.93	7.07	NA
2019-09-23T07:45:00Z	9.47	9.27	8.93	7.07	NA
2019-09-23T08:00:00Z	9.47	9.22	8.93	7.07	NA
2019-09-23T08:15:00Z	9.4	9.22	8.93	7.07	NA
2019-09-23T08:30:00Z	9.4	9.22	8.93	7.07	NA
2019-09-23T08:45:00Z	9.4	9.22	8.88	7.07	NA
2019-09-23T09:00:00Z	9.4	9.22	8.88	7.07	NA
2019-09-23T09:15:00Z	9.4	9.22	8.88	7.07	NA
2019-09-23T09:30:00Z	9.4	9.22	8.88	7.07	NA
2019-09-23T09:45:00Z	9.4	9.22	8.88	7.07	NA
2019-09-23T10:00:00Z	9.4	9.22	8.88	7.07	NA
2019-09-23T10:15:00Z	9.4	9.22	8.88	7.07	NA
2019-09-23T10:30:00Z	9.4	9.22	8.88	7.07	NA
2019-09-23T10:45:00Z	9.4	9.22	8.88	7.07	NA
2019-09-23T11:00:00Z	9.4	9.22	8.88	7.07	NA
2019-09-23T11:15:00Z	9.35	9.22	8.88	7.07	NA
2019-09-23T11:30:00Z	9.35	9.17	8.88	7.07	NA
2019-09-23T11:45:00Z	9.35	9.17	8.88	7.07	NA
2019-09-23T12:00:00Z	9.35	9.17	8.88	7.07	NA
2019-09-23T12:15:00Z	9.35	9.17	8.88	7.07	NA
2019-09-23T12:30:00Z	9.35	9.17	8.83	7.07	NA
2019-09-23T12:45:00Z	9.35	9.17	8.83	7.07	NA
2019-09-23T13:00:00Z	9.35	9.17	8.83	7.07	NA
2019-09-23T13:15:00Z	9.3	9.17	8.83	7.07	NA
2019-09-23T13:30:00Z	9.3	9.17	8.83	7.07	NA
2019-09-23T13:45:00Z	9.3	9.17	8.83	7.07	NA
2019-09-23T14:00:00Z	9.3	9.17	8.83	7.07	NA
2019-09-23T14:15:00Z	9.3	9.12	8.83	7.07	NA
2019-09-23T14:30:00Z	9.3	9.12	8.83	7.07	NA
2019-09-23T14:45:00Z	9.26	9.12	8.83	7.07	NA
2019-09-23T15:00:00Z	9.26	9.12	8.83	7.07	NA
2019-09-23T15:15:00Z	9.26	9.12	8.83	7.07	NA
2019-09-23T15:30:00Z	9.26	9.12	8.83	7.07	NA
2019-09-23T15:45:00Z	9.26	9.12	8.83	7.07	NA
2019-09-23T16:00:00Z	9.26	9.12	8.83	7.07	NA
2019-09-23T16:15:00Z	9.26	9.12	8.83	7.07	NA
2019-09-23T16:30:00Z	9.26	9.12	8.83	7.07	NA
2019-09-23T16:45:00Z	9.18	9.12	8.83	7.07	NA
2019-09-23T17:00:00Z	9.18	9.12	8.83	7.07	NA
2019-09-23T17:15:00Z	9.18	9.12	8.83	7.07	NA
2019-09-23T17:30:00Z	9.18	9.12	8.83	7.07	NA
2019-09-23T17:45:00Z	9.18	9.12	8.83	7.07	NA
2019-09-23T18:00:00Z	9.18	9.12	8.83	7.07	NA
2019-09-23T18:15:00Z	9.18	9.12	8.83	7.07	NA
2019-09-23T18:30:00Z	9.18	9.12	8.83	7.07	NA
2019-09-23T18:45:00Z	9.18	9.12	8.83	7.07	NA
2019-09-23T19:00:00Z	9.18	9.12	8.83	7.07	NA
2019-09-23T19:15:00Z	9.18	9.12	8.83	7.07	NA
2019-09-23T19:30:00Z	9.18	9.12	8.83	7.07	NA
2019-09-23T19:45:00Z	9.18	9.12	8.83	7.07	NA
2019-09-23T20:00:00Z	9.13	9.12	8.83	7.07	NA
2019-09-23T20:15:00Z	9.13	9.12	8.83	7.07	NA
2019-09-23T20:30:00Z	9.13	9.07	8.83	7.07	NA
2019-09-23T20:45:00Z	9.13	9.07	8.83	7.07	NA
2019-09-23T21:00:00Z	9.13	9.07	8.83	7.07	NA
2019-09-23T21:15:00Z	9.13	9.07	8.83	7.07	NA
2019-09-23T21:30:00Z	9.13	9.07	8.83	7.07	NA
2019-09-23T21:45:00Z	9.13	9.07	8.83	7.07	NA
2019-09-23T22:00:00Z	9.13	9.07	8.83	7.07	NA
2019-09-23T22:15:00Z	9.13	9.07	8.83	7.07	NA
2019-09-23T22:30:00Z	9.13	9.07	8.83	7.07	NA
2019-09-23T22:45:00Z	9.13	9.07	8.83	7.07	NA
2019-09-23T23:00:00Z	9.13	9.07	8.83	7.07	NA
2019-09-23T23:15:00Z	9.13	9.07	8.83	7.07	NA
2019-09-23T23:30:00Z	9.13	9.07	8.83	7.07	NA
2019-09-23T23:45:00Z	9.13	9.07	8.83	7.07	NA
2019-09-24T00:00:00Z	9.13	9.07	8.83	7.07	NA
2019-09-24T00:15:00Z	9.13	9.07	8.83	7.07	NA
2019-09-24T00:30:00Z	9.13	9.07	8.78	7.07	NA
2019-09-24T00:45:00Z	9.13	9.07	8.83	7.07	NA
2019-09-24T01:00:00Z	9.13	9.07	8.83	7.07	NA
2019-09-24T01:15:00Z	9.13	9.07	8.78	7.07	NA
2019-09-24T01:30:00Z	9.13	9.07	8.83	7.07	NA
2019-09-24T01:45:00Z	9.13	9.07	8.78	7.07	NA
2019-09-24T02:00:00Z	9.13	9.07	8.83	7.07	NA
2019-09-24T02:15:00Z	9.13	9.07	8.78	7.07	NA
2019-09-24T02:30:00Z	9.13	9.07	8.78	7.07	NA
2019-09-24T02:45:00Z	9.13	9.07	8.78	7.07	NA
2019-09-24T03:00:00Z	9.13	9.07	8.78	7.07	NA
2019-09-24T03:15:00Z	9.09	9.07	8.78	7.07	NA
2019-09-24T03:30:00Z	9.09	9.07	8.78	7.07	NA
2019-09-24T03:45:00Z	9.13	9.07	8.78	7.07	NA
2019-09-24T04:00:00Z	9.09	9.07	8.78	7.07	NA
2019-09-24T04:15:00Z	9.09	9.07	8.78	7.07	NA
2019-09-24T04:30:00Z	9.09	9.07	8.78	7.07	NA
2019-09-24T04:45:00Z	9.09	9.07	8.78	7.07	NA
2019-09-24T05:00:00Z	9.09	9.07	8.78	7.07	NA
2019-09-24T05:15:00Z	9.13	9.07	8.78	7.07	NA
2019-09-24T05:30:00Z	9.13	9.07	8.78	7.07	NA
2019-09-24T05:45:00Z	9.09	9.07	8.78	7.07	NA
2019-09-24T06:00:00Z	9.13	9.07	8.78	7.07	NA
2019-09-24T06:15:00Z	9.13	9.07	8.78	7.07	NA
2019-09-24T06:30:00Z	9.13	9.07	8.78	7.07	NA
2019-09-24T06:45:00Z	9.13	9.07	8.78	7.07	NA
2019-09-24T07:00:00Z	9.13	9.07	8.78	7.07	NA
2019-09-24T07:15:00Z	9.13	9.07	8.78	7.07	NA
2019-09-24T07:30:00Z	9.13	9.07	8.78	7.07	NA
2019-09-24T07:45:00Z	9.13	9.07	8.78	7.07	NA
2019-09-24T08:00:00Z	9.13	9.07	8.78	7.07	NA
2019-09-24T08:15:00Z	9.13	9.07	8.78	7.07	NA
2019-09-24T08:30:00Z	9.13	9.07	8.78	7.07	NA
2019-09-24T08:45:00Z	9.13	9.07	8.78	7.07	NA
2019-09-24T09:00:00Z	9.13	9.07	8.78	7.07	NA
2019-09-24T09:15:00Z	9.13	9.07	8.78	7.07	NA
2019-09-24T09:30:00Z	9.13	9.07	8.78	7.07	NA
2019-09-24T09:45:00Z	9.13	9.07	8.78	7.07	NA
2019-09-24T10:00:00Z	9.13	9.07	8.78	7.07	NA
2019-09-24T10:15:00Z	9.13	9.07	8.78	7.07	NA
2019-09-24T10:30:00Z	9.13	9.07	8.78	7.07	NA
2019-09-24T10:45:00Z	9.13	9.07	8.78	7.07	NA
2019-09-24T11:00:00Z	9.13	9.07	8.78	7.07	NA
2019-09-24T11:15:00Z	9.13	9.07	8.78	7.07	NA
2019-09-24T11:30:00Z	9.13	9.07	8.78	7.07	NA
2019-09-24T11:45:00Z	9.13	9.07	8.78	7.07	NA
2019-09-24T12:00:00Z	9.09	9.07	8.78	7.07	NA
2019-09-24T12:15:00Z	9.09	9.07	8.78	7.07	NA
2019-09-24T12:30:00Z	9.09	9.07	8.78	7.07	NA
2019-09-24T12:45:00Z	9.09	9.02	8.78	7.13	NA
2019-09-24T13:00:00Z	9.09	9.02	8.78	7.07	NA
2019-09-24T13:15:00Z	9.09	9.02	8.78	7.07	NA
2019-09-24T13:30:00Z	9.09	9.02	8.78	7.07	NA
2019-09-24T13:45:00Z	9.09	9.02	8.78	7.07	NA
2019-09-24T14:00:00Z	9.09	9.02	8.78	7.07	NA
2019-09-24T14:15:00Z	9.09	9.02	8.78	7.07	NA
2019-09-24T14:30:00Z	9.09	9.02	8.78	7.07	NA
2019-09-24T14:45:00Z	9.09	9.02	8.78	7.13	NA
2019-09-24T15:00:00Z	9.09	9.02	8.78	7.13	NA
2019-09-24T15:15:00Z	9.09	9.02	8.78	7.13	NA
2019-09-24T15:30:00Z	9.04	9.02	8.78	7.13	NA
2019-09-24T15:45:00Z	9.04	9.02	8.78	7.13	NA
2019-09-24T16:00:00Z	9.04	9.02	8.78	7.13	NA
2019-09-24T16:15:00Z	9.04	9.02	8.78	7.13	NA
2019-09-24T16:30:00Z	9.04	9.02	8.78	7.13	NA
2019-09-24T16:45:00Z	9.04	9.02	8.78	7.13	NA
2019-09-24T17:00:00Z	9.04	9.02	8.78	7.13	NA
2019-09-24T17:15:00Z	9.04	9.02	8.78	7.13	NA
2019-09-24T17:30:00Z	9.04	9.02	8.78	7.13	NA
2019-09-24T17:45:00Z	9.04	9.02	8.78	7.13	NA
2019-09-24T18:00:00Z	9.04	9.02	8.78	7.13	NA
2019-09-24T18:15:00Z	9.04	9.02	8.78	7.13	NA
2019-09-24T18:30:00Z	8.96	9.02	8.78	7.13	NA
2019-09-24T18:45:00Z	8.96	9.02	8.78	7.13	NA
2019-09-24T19:00:00Z	8.96	9.02	8.78	7.13	NA
2019-09-24T19:15:00Z	8.96	9.02	8.78	7.13	NA
2019-09-24T19:30:00Z	8.96	9.02	8.78	7.13	NA
2019-09-24T19:45:00Z	8.96	9.02	8.78	7.13	NA
2019-09-24T20:00:00Z	8.96	8.95	8.78	7.13	NA
2019-09-24T20:15:00Z	8.96	8.95	8.78	7.13	NA
2019-09-24T20:30:00Z	8.96	8.95	8.78	7.13	NA
2019-09-24T20:45:00Z	8.96	8.95	8.78	7.13	NA
2019-09-24T21:00:00Z	8.96	8.95	8.78	7.13	NA
2019-09-24T21:15:00Z	8.96	8.95	8.78	7.13	NA
2019-09-24T21:30:00Z	8.96	8.95	8.78	7.13	NA
2019-09-24T21:45:00Z	8.96	8.95	8.78	7.13	NA
2019-09-24T22:00:00Z	8.96	8.95	8.78	7.13	NA
2019-09-24T22:15:00Z	8.96	8.95	8.78	7.13	NA
2019-09-24T22:30:00Z	8.96	8.95	8.78	7.13	NA
2019-09-24T22:45:00Z	8.96	8.95	8.78	7.13	NA
2019-09-24T23:00:00Z	8.96	8.95	8.78	7.13	NA
2019-09-24T23:15:00Z	8.96	8.95	8.78	7.13	NA
2019-09-24T23:30:00Z	8.96	8.95	8.78	7.13	NA
2019-09-24T23:45:00Z	8.96	8.95	8.78	7.13	NA
2019-09-25T00:00:00Z	8.96	8.95	8.78	7.13	NA
2019-09-25T00:15:00Z	8.96	8.95	8.78	7.13	NA
2019-09-25T00:30:00Z	8.96	8.95	8.78	7.13	NA
2019-09-25T00:45:00Z	8.96	8.95	8.78	7.13	NA
2019-09-25T01:00:00Z	8.96	8.95	8.78	7.13	NA
2019-09-25T01:15:00Z	8.96	8.95	8.78	7.13	NA
2019-09-25T01:30:00Z	8.96	8.95	8.71	7.13	NA
2019-09-25T01:45:00Z	8.96	8.95	8.71	7.13	NA
2019-09-25T02:00:00Z	8.96	8.95	8.71	7.13	NA
2019-09-25T02:15:00Z	8.96	8.95	8.71	7.13	NA
2019-09-25T02:30:00Z	8.96	8.95	8.71	7.13	NA
2019-09-25T02:45:00Z	8.96	8.95	8.71	7.13	NA
2019-09-25T03:00:00Z	8.96	8.95	8.71	7.13	NA
2019-09-25T03:15:00Z	8.96	8.95	8.71	7.13	NA
2019-09-25T03:30:00Z	8.96	8.95	8.71	7.13	NA
2019-09-25T03:45:00Z	8.96	8.95	8.71	7.13	NA
2019-09-25T04:00:00Z	8.96	8.95	8.71	7.13	NA
2019-09-25T04:15:00Z	8.96	8.95	8.71	7.13	NA
2019-09-25T04:30:00Z	8.91	8.95	8.71	7.13	NA
2019-09-25T04:45:00Z	8.96	8.95	8.71	7.13	NA
2019-09-25T05:00:00Z	8.91	8.95	8.71	7.13	NA
2019-09-25T05:15:00Z	8.91	8.95	8.71	7.13	NA
2019-09-25T05:30:00Z	8.91	8.95	8.71	7.13	NA
2019-09-25T05:45:00Z	8.91	8.95	8.71	7.13	NA
2019-09-25T06:00:00Z	8.91	8.95	8.71	7.13	NA
2019-09-25T06:15:00Z	8.91	8.95	8.71	7.13	NA
2019-09-25T06:30:00Z	8.91	8.95	8.71	7.13	NA
2019-09-25T06:45:00Z	8.91	8.95	8.71	7.13	NA
2019-09-25T07:00:00Z	8.91	8.95	8.71	7.13	NA
2019-09-25T07:15:00Z	8.91	8.95	8.71	7.13	NA
2019-09-25T07:30:00Z	8.91	8.95	8.71	7.13	NA
2019-09-25T07:45:00Z	8.91	8.95	8.71	7.13	NA
2019-09-25T08:00:00Z	8.91	8.95	8.71	7.13	NA
2019-09-25T08:15:00Z	8.91	8.95	8.71	7.13	NA
2019-09-25T08:30:00Z	8.91	8.95	8.71	7.13	NA
2019-09-25T08:45:00Z	8.91	8.95	8.71	7.13	NA
2019-09-25T09:00:00Z	8.91	8.95	8.71	7.13	NA
2019-09-25T09:15:00Z	8.91	8.95	8.71	7.13	NA
2019-09-25T09:30:00Z	8.96	8.95	8.71	7.13	NA
2019-09-25T09:45:00Z	8.96	8.95	8.71	7.13	NA
2019-09-25T10:00:00Z	8.96	8.95	8.71	7.13	NA
2019-09-25T10:15:00Z	8.96	8.95	8.71	7.13	NA
2019-09-25T10:30:00Z	8.96	8.95	8.71	7.13	NA
2019-09-25T10:45:00Z	8.96	8.95	8.71	7.13	NA
2019-09-25T11:00:00Z	8.96	8.95	8.71	7.13	NA
2019-09-25T11:15:00Z	8.96	8.95	8.71	7.13	NA
2019-09-25T11:30:00Z	8.96	8.95	8.71	7.13	NA
2019-09-25T11:45:00Z	8.96	8.95	8.71	7.13	NA
2019-09-25T12:00:00Z	8.96	8.95	8.71	7.13	NA
2019-09-25T12:15:00Z	8.96	8.95	8.71	7.13	NA
2019-09-25T12:30:00Z	8.96	8.95	8.71	7.13	NA
2019-09-25T12:45:00Z	8.96	8.95	8.71	7.13	NA
2019-09-25T13:00:00Z	8.96	8.95	8.71	7.13	NA
2019-09-25T13:15:00Z	8.96	8.95	8.71	7.13	NA
2019-09-25T13:30:00Z	8.96	8.95	8.71	7.13	NA
2019-09-25T13:45:00Z	8.96	8.95	8.71	7.13	NA
2019-09-25T14:00:00Z	8.96	8.95	8.71	7.13	NA
2019-09-25T14:15:00Z	8.96	8.95	8.71	7.13	NA
2019-09-25T14:30:00Z	8.96	8.95	8.71	7.13	NA
2019-09-25T14:45:00Z	8.96	8.95	8.71	7.13	NA
2019-09-25T15:00:00Z	8.96	8.95	8.71	7.13	NA
2019-09-25T15:15:00Z	8.96	8.95	8.71	7.13	NA
2019-09-25T15:30:00Z	8.96	8.95	8.71	7.13	NA
2019-09-25T15:45:00Z	8.96	8.95	8.71	7.13	NA
2019-09-25T16:00:00Z	8.96	8.95	8.71	7.13	NA
2019-09-25T16:15:00Z	8.96	8.95	8.71	7.13	NA
2019-09-25T16:30:00Z	8.96	8.95	8.71	7.13	NA
2019-09-25T16:45:00Z	8.96	8.95	8.71	7.13	NA
2019-09-25T17:00:00Z	8.96	8.95	8.71	7.13	NA
2019-09-25T17:15:00Z	8.96	8.95	8.71	7.13	NA
2019-09-25T17:30:00Z	8.96	8.95	8.71	7.13	NA
2019-09-25T17:45:00Z	8.96	8.95	8.71	7.13	NA
2019-09-25T18:00:00Z	8.96	8.95	8.71	7.13	NA
2019-09-25T18:15:00Z	8.96	8.95	8.71	7.13	NA
2019-09-25T18:30:00Z	8.96	8.95	8.71	7.13	NA
2019-09-25T18:45:00Z	8.96	8.95	8.71	7.13	NA
2019-09-25T19:00:00Z	8.96	8.95	8.71	7.13	NA
2019-09-25T19:15:00Z	8.96	8.95	8.71	7.13	NA
2019-09-25T19:30:00Z	8.96	8.95	8.71	7.13	NA
2019-09-25T19:45:00Z	8.96	8.95	8.71	7.13	NA
2019-09-25T20:00:00Z	8.96	8.95	8.71	7.13	NA
2019-09-25T20:15:00Z	8.96	8.95	8.71	7.13	NA
2019-09-25T20:30:00Z	8.91	8.95	8.71	7.13	NA
2019-09-25T20:45:00Z	8.91	8.95	8.71	7.13	NA
2019-09-25T21:00:00Z	8.91	8.95	8.71	7.13	NA
2019-09-25T21:15:00Z	8.91	8.95	8.71	7.13	NA
2019-09-25T21:30:00Z	8.91	8.95	8.71	7.13	NA
2019-09-25T21:45:00Z	8.91	8.95	8.71	7.13	NA
2019-09-25T22:00:00Z	8.91	8.95	8.71	7.13	NA
2019-09-25T22:15:00Z	8.91	8.95	8.71	7.13	NA
2019-09-25T22:30:00Z	8.91	8.95	8.71	7.13	NA
2019-09-25T22:45:00Z	8.91	8.95	8.71	7.13	NA
2019-09-25T23:00:00Z	8.91	8.95	8.71	7.13	NA
2019-09-25T23:15:00Z	8.91	8.95	8.71	7.13	NA
2019-09-25T23:30:00Z	8.91	8.95	8.71	7.13	NA
2019-09-25T23:45:00Z	8.91	8.9	8.71	7.13	NA
2019-09-26T00:00:00Z	8.91	8.9	8.71	7.13	NA
2019-09-26T00:15:00Z	8.91	8.9	8.71	7.13	NA
2019-09-26T00:30:00Z	8.91	8.9	8.71	7.13	NA
2019-09-26T00:45:00Z	8.91	8.9	8.71	7.13	NA
2019-09-26T01:00:00Z	8.91	8.9	8.71	7.13	NA
2019-09-26T01:15:00Z	8.91	8.9	8.71	7.13	NA
2019-09-26T01:30:00Z	8.91	8.9	8.71	7.13	NA
2019-09-26T01:45:00Z	8.91	8.9	8.71	7.13	NA
2019-09-26T02:00:00Z	8.91	8.9	8.71	7.13	NA
2019-09-26T02:15:00Z	8.91	8.9	8.71	7.13	NA
2019-09-26T02:30:00Z	8.91	8.9	8.71	7.13	NA
2019-09-26T02:45:00Z	8.91	8.9	8.71	7.13	NA
2019-09-26T03:00:00Z	8.87	8.9	8.71	7.13	NA
2019-09-26T03:15:00Z	8.87	8.9	8.71	7.13	NA
2019-09-26T03:30:00Z	8.87	8.9	8.71	7.13	NA
2019-09-26T03:45:00Z	8.87	8.9	8.71	7.13	NA
2019-09-26T04:00:00Z	8.87	8.9	8.71	7.13	NA
2019-09-26T04:15:00Z	8.87	8.9	8.71	7.13	NA
2019-09-26T04:30:00Z	8.87	8.9	8.71	7.13	NA
2019-09-26T04:45:00Z	8.87	8.9	8.71	7.13	NA
2019-09-26T05:00:00Z	8.87	8.9	8.71	7.13	NA
2019-09-26T05:15:00Z	8.87	8.9	8.71	7.13	NA
2019-09-26T05:30:00Z	8.87	8.9	8.71	7.13	NA
2019-09-26T05:45:00Z	8.87	8.9	8.71	7.13	NA
2019-09-26T06:00:00Z	8.87	8.9	8.66	7.13	NA
2019-09-26T06:15:00Z	8.87	8.9	8.66	7.13	NA
2019-09-26T06:30:00Z	8.87	8.85	8.66	7.13	NA
2019-09-26T06:45:00Z	8.87	8.85	8.66	7.13	NA
2019-09-26T07:00:00Z	8.87	8.85	8.66	7.13	NA
2019-09-26T07:15:00Z	8.87	8.85	8.66	7.13	NA
2019-09-26T07:30:00Z	8.87	8.85	8.66	7.13	NA
2019-09-26T07:45:00Z	8.87	8.85	8.66	7.13	NA
2019-09-26T08:00:00Z	8.87	8.85	8.66	7.13	NA
2019-09-26T08:15:00Z	8.87	8.85	8.66	7.13	NA
2019-09-26T08:30:00Z	8.87	8.85	8.66	7.13	NA
2019-09-26T08:45:00Z	8.87	8.85	8.66	7.13	NA
2019-09-26T09:00:00Z	8.87	8.85	8.66	7.13	NA
2019-09-26T09:15:00Z	8.91	8.85	8.66	7.13	NA
2019-09-26T09:30:00Z	8.91	8.85	8.66	7.13	NA
2019-09-26T09:45:00Z	8.91	8.85	8.66	7.13	NA
2019-09-26T10:00:00Z	8.91	8.85	8.66	7.13	NA
2019-09-26T10:15:00Z	8.91	8.85	8.66	7.13	NA
2019-09-26T10:30:00Z	8.91	8.85	8.66	7.13	NA
2019-09-26T10:45:00Z	8.91	8.85	8.66	7.13	NA
2019-09-26T11:00:00Z	8.91	8.85	8.66	7.13	NA
2019-09-26T11:15:00Z	8.91	8.85	8.66	7.13	NA
2019-09-26T11:30:00Z	8.91	8.85	8.66	7.13	NA
2019-09-26T11:45:00Z	8.91	8.85	8.66	7.13	NA
2019-09-26T12:00:00Z	8.91	8.85	8.66	7.13	NA
2019-09-26T12:15:00Z	8.91	8.85	8.66	7.13	NA
2019-09-26T12:30:00Z	8.91	8.85	8.66	7.13	NA
2019-09-26T12:45:00Z	8.91	8.85	8.66	7.13	NA
2019-09-26T13:00:00Z	8.91	8.85	8.66	7.13	NA
2019-09-26T13:15:00Z	8.91	8.85	8.66	7.13	NA
2019-09-26T13:30:00Z	8.91	8.85	8.66	7.13	NA
2019-09-26T13:45:00Z	8.91	8.85	8.66	7.13	NA
2019-09-26T14:00:00Z	8.91	8.85	8.66	7.13	NA
2019-09-26T14:15:00Z	8.91	8.85	8.66	7.13	NA
2019-09-26T14:30:00Z	8.91	8.85	8.66	7.13	NA
2019-09-26T14:45:00Z	8.91	8.85	8.66	7.13	NA
2019-09-26T15:00:00Z	8.87	8.85	8.66	7.13	NA
2019-09-26T15:15:00Z	8.87	8.85	8.66	7.13	NA
2019-09-26T15:30:00Z	8.87	8.85	8.66	7.13	NA
2019-09-26T15:45:00Z	8.87	8.85	8.66	7.13	NA
2019-09-26T16:00:00Z	8.87	8.85	8.66	7.13	NA
2019-09-26T16:15:00Z	8.87	8.85	8.66	7.13	NA
2019-09-26T16:30:00Z	8.87	8.85	8.66	7.13	NA
2019-09-26T16:45:00Z	8.87	8.85	8.66	7.13	NA
2019-09-26T17:00:00Z	8.87	8.85	8.66	7.13	NA
2019-09-26T17:15:00Z	8.87	8.85	8.66	7.13	NA
2019-09-26T17:30:00Z	8.87	8.85	8.66	7.13	NA
2019-09-26T17:45:00Z	8.87	8.85	8.66	7.13	NA
2019-09-26T18:00:00Z	8.87	8.85	8.66	7.13	NA
2019-09-26T18:15:00Z	8.87	8.85	8.66	7.13	NA
2019-09-26T18:30:00Z	8.87	8.85	8.66	7.13	NA
2019-09-26T18:45:00Z	8.87	8.85	8.66	7.13	NA
2019-09-26T19:00:00Z	8.87	8.85	8.66	7.13	NA
2019-09-26T19:15:00Z	8.87	8.85	8.66	7.13	NA
2019-09-26T19:30:00Z	8.87	8.85	8.66	7.13	NA
2019-09-26T19:45:00Z	8.82	8.85	8.66	7.13	NA
2019-09-26T20:00:00Z	8.82	8.85	8.66	7.13	NA
2019-09-26T20:15:00Z	8.82	8.85	8.66	7.13	NA
2019-09-26T20:30:00Z	8.82	8.85	8.66	7.13	NA
2019-09-26T20:45:00Z	8.82	8.85	8.66	7.13	NA
2019-09-26T21:00:00Z	8.82	8.85	8.66	7.13	NA
2019-09-26T21:15:00Z	8.82	8.85	8.66	7.13	NA
2019-09-26T21:30:00Z	8.82	8.85	8.66	7.13	NA
2019-09-26T21:45:00Z	8.82	8.85	8.66	7.13	NA
2019-09-26T22:00:00Z	8.82	8.85	8.66	7.13	NA
2019-09-26T22:15:00Z	8.82	8.85	8.66	7.13	NA
2019-09-26T22:30:00Z	8.82	8.85	8.66	7.13	NA
2019-09-26T22:45:00Z	8.82	8.85	8.66	7.13	NA
2019-09-26T23:00:00Z	8.82	8.85	8.66	7.13	NA
2019-09-26T23:15:00Z	8.82	8.85	8.66	7.13	NA
2019-09-26T23:30:00Z	8.82	8.85	8.66	7.13	NA
2019-09-26T23:45:00Z	8.82	8.85	8.66	7.13	NA
2019-09-27T00:00:00Z	8.82	8.85	8.66	7.13	NA
2019-09-27T00:15:00Z	8.82	8.85	8.66	7.13	NA
2019-09-27T00:30:00Z	8.82	8.85	8.66	7.13	NA
2019-09-27T00:45:00Z	8.82	8.85	8.66	7.13	NA
2019-09-27T01:00:00Z	8.82	8.85	8.66	7.13	NA
2019-09-27T01:15:00Z	8.82	8.85	8.66	7.13	NA
2019-09-27T01:30:00Z	8.82	8.85	8.66	7.13	NA
2019-09-27T01:45:00Z	8.82	8.85	8.66	7.13	NA
2019-09-27T02:00:00Z	8.82	8.85	8.66	7.13	NA
2019-09-27T02:15:00Z	8.82	8.85	8.66	7.13	NA
2019-09-27T02:30:00Z	8.82	8.85	8.66	7.13	NA
2019-09-27T02:45:00Z	8.82	8.85	8.66	7.13	NA
2019-09-27T03:00:00Z	8.82	8.85	8.66	7.13	NA
2019-09-27T03:15:00Z	8.82	8.85	8.66	7.13	NA
2019-09-27T03:30:00Z	8.82	8.85	8.66	7.13	NA
2019-09-27T03:45:00Z	8.82	8.85	8.66	7.13	NA
2019-09-27T04:00:00Z	8.82	8.85	8.66	7.13	NA
2019-09-27T04:15:00Z	8.82	8.85	8.66	7.13	NA
2019-09-27T04:30:00Z	8.82	8.85	8.66	7.13	NA
2019-09-27T04:45:00Z	8.82	8.85	8.66	7.13	NA
2019-09-27T05:00:00Z	8.82	8.85	8.66	7.13	NA
2019-09-27T05:15:00Z	8.82	8.85	8.66	7.13	NA
2019-09-27T05:30:00Z	8.82	8.85	8.66	7.13	NA
2019-09-27T05:45:00Z	8.82	8.85	8.66	7.13	NA
2019-09-27T06:00:00Z	8.82	8.85	8.66	7.13	NA
2019-09-27T06:15:00Z	8.82	8.85	8.66	7.13	NA
2019-09-27T06:30:00Z	8.82	8.85	8.66	7.13	NA
2019-09-27T06:45:00Z	8.82	8.85	8.66	7.13	NA
2019-09-27T07:00:00Z	8.82	8.85	8.66	7.13	NA
2019-09-27T07:15:00Z	8.82	8.85	8.66	7.13	NA
2019-09-27T07:30:00Z	8.82	8.85	8.66	7.13	NA
2019-09-27T07:45:00Z	8.82	8.85	8.66	7.13	NA
2019-09-27T08:00:00Z	8.82	8.85	8.66	7.13	NA
2019-09-27T08:15:00Z	8.82	8.85	8.66	7.13	NA
2019-09-27T08:30:00Z	8.82	8.85	8.66	7.13	NA
2019-09-27T08:45:00Z	8.82	8.85	8.66	7.13	NA
2019-09-27T09:00:00Z	8.82	8.85	8.66	7.13	NA
2019-09-27T09:15:00Z	8.82	8.85	8.66	7.13	NA
2019-09-27T09:30:00Z	8.82	8.85	8.66	7.13	NA
2019-09-27T09:45:00Z	8.82	8.85	8.66	7.13	NA
2019-09-27T10:00:00Z	8.82	8.85	8.66	7.13	NA
2019-09-27T10:15:00Z	8.82	8.85	8.66	7.13	NA
2019-09-27T10:30:00Z	8.82	8.85	8.66	7.13	NA
2019-09-27T10:45:00Z	8.82	8.85	8.66	7.13	NA
2019-09-27T11:00:00Z	8.82	8.85	8.66	7.13	NA
2019-09-27T11:15:00Z	8.82	8.85	8.66	7.13	NA
2019-09-27T11:30:00Z	8.87	8.85	8.66	7.13	NA
2019-09-27T11:45:00Z	8.87	8.85	8.66	7.13	NA
2019-09-27T12:00:00Z	8.87	8.85	8.66	7.13	NA
2019-09-27T12:15:00Z	8.87	8.85	8.66	7.13	NA
2019-09-27T12:30:00Z	8.87	8.85	8.66	7.13	NA
2019-09-27T12:45:00Z	8.87	8.85	8.66	7.13	NA
2019-09-27T13:00:00Z	8.96	8.85	8.66	7.13	NA
2019-09-27T13:15:00Z	9.18	8.85	8.66	7.13	NA
2019-09-27T13:30:00Z	9.47	8.85	8.66	7.13	NA
2019-09-27T13:45:00Z	9.71	8.85	8.66	7.13	NA
2019-09-27T14:00:00Z	9.98	8.85	8.66	7.13	NA
2019-09-27T14:15:00Z	10.18	8.85	8.66	7.13	NA
2019-09-27T14:30:00Z	10.39	8.85	8.66	7.13	NA
2019-09-27T14:45:00Z	10.55	8.85	8.66	7.13	NA
2019-09-27T15:00:00Z	10.71	8.85	8.66	7.13	NA
2019-09-27T15:15:00Z	10.88	8.85	8.66	7.13	NA
2019-09-27T15:30:00Z	10.96	8.85	8.66	7.13	NA
2019-09-27T15:45:00Z	11.12	8.85	8.66	7.13	NA
2019-09-27T16:00:00Z	11.29	8.85	8.66	7.13	NA
2019-09-27T16:15:00Z	11.45	8.85	8.66	7.13	NA
2019-09-27T16:30:00Z	11.53	8.85	8.66	7.13	NA
2019-09-27T16:45:00Z	11.59	8.9	8.66	7.13	NA
2019-09-27T17:00:00Z	11.7	8.9	8.66	7.13	NA
2019-09-27T17:15:00Z	11.75	8.9	8.66	7.13	NA
2019-09-27T17:30:00Z	11.75	8.95	8.66	7.13	NA
2019-09-27T17:45:00Z	11.8	9.02	8.66	7.13	NA
2019-09-27T18:00:00Z	11.83	9.02	8.66	7.13	NA
2019-09-27T18:15:00Z	11.83	9.12	8.66	7.13	NA
2019-09-27T18:30:00Z	11.83	9.12	8.66	7.13	NA
2019-09-27T18:45:00Z	11.89	9.17	8.66	7.13	NA
2019-09-27T19:00:00Z	11.89	9.22	8.66	7.13	NA
2019-09-27T19:15:00Z	11.89	9.27	8.66	7.13	NA
2019-09-27T19:30:00Z	11.89	9.34	8.66	7.13	NA
2019-09-27T19:45:00Z	11.94	9.39	8.66	7.13	NA
2019-09-27T20:00:00Z	11.94	9.44	8.66	7.13	NA
2019-09-27T20:15:00Z	11.94	9.49	8.66	7.13	NA
2019-09-27T20:30:00Z	11.94	9.54	8.66	7.13	NA
2019-09-27T20:45:00Z	11.94	9.54	8.66	7.13	NA
2019-09-27T21:00:00Z	11.94	9.59	8.66	7.13	NA
2019-09-27T21:15:00Z	11.94	9.64	8.66	7.13	NA
2019-09-27T21:30:00Z	11.94	9.69	8.66	7.13	NA
2019-09-27T21:45:00Z	11.94	9.69	8.66	7.13	NA
2019-09-27T22:00:00Z	11.94	9.73	8.66	7.13	NA
2019-09-27T22:15:00Z	11.94	9.78	8.66	7.13	NA
2019-09-27T22:30:00Z	12	9.78	8.66	7.13	NA
2019-09-27T22:45:00Z	12	9.83	8.66	7.13	NA
2019-09-27T23:00:00Z	12	9.83	8.66	7.13	NA
2019-09-27T23:15:00Z	12	9.91	8.66	7.13	NA
2019-09-27T23:30:00Z	12	9.91	8.66	7.13	NA
2019-09-27T23:45:00Z	12	9.96	8.66	7.13	NA
2019-09-28T00:00:00Z	12	9.96	8.66	7.13	NA
2019-09-28T00:15:00Z	12	10.01	8.66	7.13	NA
2019-09-28T00:30:00Z	12	10.01	8.66	7.13	NA
2019-09-28T00:45:00Z	12	10.05	8.66	7.13	NA
2019-09-28T01:00:00Z	12	10.05	8.66	7.13	NA
2019-09-28T01:15:00Z	12	10.05	8.66	7.13	NA
2019-09-28T01:30:00Z	12	10.11	8.66	7.13	NA
2019-09-28T01:45:00Z	12	10.11	8.66	7.13	NA
2019-09-28T02:00:00Z	12	10.11	8.66	7.13	NA
2019-09-28T02:15:00Z	12	10.15	8.66	7.13	NA
2019-09-28T02:30:00Z	12	10.15	8.66	7.13	NA
2019-09-28T02:45:00Z	12	10.15	8.66	7.13	NA
2019-09-28T03:00:00Z	12	10.2	8.66	7.13	NA
2019-09-28T03:15:00Z	12	10.2	8.66	7.13	NA
2019-09-28T03:30:00Z	12	10.2	8.66	7.13	NA
2019-09-28T03:45:00Z	12	10.2	8.66	7.13	NA
2019-09-28T04:00:00Z	12	10.25	8.66	7.13	NA
2019-09-28T04:15:00Z	12	10.25	8.66	7.13	NA
2019-09-28T04:30:00Z	12	10.25	8.66	7.13	NA
2019-09-28T04:45:00Z	12	10.3	8.66	7.13	NA
2019-09-28T05:00:00Z	12	10.3	8.61	7.13	NA
2019-09-28T05:15:00Z	12	10.3	8.61	7.13	NA
2019-09-28T05:30:00Z	12	10.3	8.61	7.13	NA
2019-09-28T05:45:00Z	12	10.3	8.61	7.13	NA
2019-09-28T06:00:00Z	12	10.35	8.61	7.13	NA
2019-09-28T06:15:00Z	12	10.35	8.61	7.13	NA
2019-09-28T06:30:00Z	12	10.35	8.61	7.13	NA
2019-09-28T06:45:00Z	12.05	10.35	8.61	7.13	NA
2019-09-28T07:00:00Z	12.05	10.35	8.61	7.13	NA
2019-09-28T07:15:00Z	12.05	10.4	8.61	7.13	NA
2019-09-28T07:30:00Z	12.05	10.4	8.61	7.13	NA
2019-09-28T07:45:00Z	12.05	10.4	8.61	7.13	NA
2019-09-28T08:00:00Z	12.05	10.4	8.61	7.13	NA
2019-09-28T08:15:00Z	12.05	10.4	8.61	7.13	NA
2019-09-28T08:30:00Z	12.05	10.4	8.61	7.13	NA
2019-09-28T08:45:00Z	12.05	10.43	8.61	7.13	NA
2019-09-28T09:00:00Z	12.05	10.43	8.61	7.13	NA
2019-09-28T09:15:00Z	12.05	10.43	8.61	7.13	NA
2019-09-28T09:30:00Z	12.11	10.43	8.61	7.13	NA
2019-09-28T09:45:00Z	12.11	10.43	8.61	7.13	NA
2019-09-28T10:00:00Z	12.11	10.48	8.61	7.13	NA
2019-09-28T10:15:00Z	12.11	10.48	8.61	7.13	NA
2019-09-28T10:30:00Z	12.11	10.48	8.61	7.13	NA
2019-09-28T10:45:00Z	12.11	10.48	8.61	7.13	NA
2019-09-28T11:00:00Z	12.11	10.48	8.61	7.13	NA
2019-09-28T11:15:00Z	12.11	10.53	8.61	7.13	NA
2019-09-28T11:30:00Z	12.11	10.53	8.61	7.13	NA
2019-09-28T11:45:00Z	12.11	10.53	8.61	7.13	NA
2019-09-28T12:00:00Z	12.11	10.53	8.61	7.13	NA
2019-09-28T12:15:00Z	12.11	10.53	8.61	7.13	NA
2019-09-28T12:30:00Z	12.11	10.53	8.61	7.13	NA
2019-09-28T12:45:00Z	12.11	10.53	8.61	7.13	NA
2019-09-28T13:00:00Z	12.11	10.59	8.61	7.13	NA
2019-09-28T13:15:00Z	12.11	10.59	8.61	7.13	NA
2019-09-28T13:30:00Z	12.11	10.59	8.61	7.13	NA
2019-09-28T13:45:00Z	12.11	10.59	8.61	7.13	NA
2019-09-28T14:00:00Z	12.11	10.59	8.61	7.13	NA
2019-09-28T14:15:00Z	12.13	10.59	8.61	7.13	NA
2019-09-28T14:30:00Z	12.3	10.64	8.61	7.13	NA
2019-09-28T14:45:00Z	12.43	10.7	8.61	7.13	NA
2019-09-28T15:00:00Z	12.51	10.75	8.61	7.13	NA
2019-09-28T15:15:00Z	12.62	10.81	8.61	7.13	NA
2019-09-28T15:30:00Z	12.68	10.87	8.61	7.13	NA
2019-09-28T15:45:00Z	12.71	10.92	8.61	7.13	NA
2019-09-28T16:00:00Z	12.71	10.98	8.66	7.13	NA
2019-09-28T16:15:00Z	12.71	11.03	8.66	7.13	NA
2019-09-28T16:30:00Z	12.76	11.06	8.66	7.13	NA
2019-09-28T16:45:00Z	12.76	11.11	8.66	7.13	NA
2019-09-28T17:00:00Z	12.76	11.11	8.66	7.13	NA
2019-09-28T17:15:00Z	12.76	11.17	8.66	7.13	NA
2019-09-28T17:30:00Z	12.76	11.17	8.66	7.13	NA
2019-09-28T17:45:00Z	12.76	11.22	8.66	7.13	NA
2019-09-28T18:00:00Z	12.76	11.22	8.66	7.13	NA
2019-09-28T18:15:00Z	12.76	11.28	8.66	7.13	NA
2019-09-28T18:30:00Z	12.76	11.28	8.66	7.13	NA
2019-09-28T18:45:00Z	12.76	11.28	8.66	7.13	NA
2019-09-28T19:00:00Z	12.76	11.28	8.66	7.13	NA
2019-09-28T19:15:00Z	12.76	11.34	8.66	7.13	NA
2019-09-28T19:30:00Z	12.76	11.34	8.66	7.13	NA
2019-09-28T19:45:00Z	12.76	11.34	8.66	7.13	NA
2019-09-28T20:00:00Z	12.76	11.34	8.66	7.13	NA
2019-09-28T20:15:00Z	12.76	11.34	8.66	7.13	NA
2019-09-28T20:30:00Z	12.76	11.34	8.66	7.13	NA
2019-09-28T20:45:00Z	12.76	11.36	8.66	7.13	NA
2019-09-28T21:00:00Z	12.76	11.36	8.66	7.13	NA
2019-09-28T21:15:00Z	12.76	11.36	8.66	7.13	NA
2019-09-28T21:30:00Z	12.76	11.36	8.66	7.13	NA
2019-09-28T21:45:00Z	12.76	11.36	8.66	7.13	NA
2019-09-28T22:00:00Z	12.76	11.36	8.66	7.13	NA
2019-09-28T22:15:00Z	12.76	11.36	8.66	7.13	NA
2019-09-28T22:30:00Z	12.76	11.36	8.66	7.13	NA
2019-09-28T22:45:00Z	12.76	11.36	8.66	7.13	NA
2019-09-28T23:00:00Z	12.76	11.36	8.66	7.13	NA
2019-09-28T23:15:00Z	12.76	11.36	8.66	7.13	NA
2019-09-28T23:30:00Z	12.76	11.36	8.66	7.13	NA
2019-09-28T23:45:00Z	12.76	11.36	8.66	7.13	NA
2019-09-29T00:00:00Z	12.76	11.36	8.66	7.13	NA
2019-09-29T00:15:00Z	12.76	11.36	8.66	7.13	NA
2019-09-29T00:30:00Z	12.76	11.36	8.66	7.13	NA
2019-09-29T00:45:00Z	12.76	11.36	8.61	7.13	NA
2019-09-29T01:00:00Z	12.76	11.36	8.61	7.13	NA
2019-09-29T01:15:00Z	12.76	11.36	8.61	7.13	NA
2019-09-29T01:30:00Z	12.76	11.36	8.61	7.13	NA
2019-09-29T01:45:00Z	12.76	11.36	8.61	7.13	NA
2019-09-29T02:00:00Z	12.71	11.36	8.66	7.13	NA
2019-09-29T02:15:00Z	12.71	11.36	8.66	7.13	NA
2019-09-29T02:30:00Z	12.71	11.36	8.61	7.13	NA
2019-09-29T02:45:00Z	12.71	11.36	8.61	7.13	NA
2019-09-29T03:00:00Z	12.71	11.36	8.61	7.13	NA
2019-09-29T03:15:00Z	12.71	11.36	8.61	7.13	NA
2019-09-29T03:30:00Z	12.71	11.36	8.61	7.13	NA
2019-09-29T03:45:00Z	12.71	11.42	8.61	7.13	NA
2019-09-29T04:00:00Z	12.71	11.42	8.61	7.13	NA
2019-09-29T04:15:00Z	12.71	11.42	8.61	7.13	NA
2019-09-29T04:30:00Z	12.71	11.42	8.61	7.13	NA
2019-09-29T04:45:00Z	12.71	11.42	8.61	7.13	NA
2019-09-29T05:00:00Z	12.71	11.42	8.61	7.13	NA
2019-09-29T05:15:00Z	12.71	11.42	8.61	7.13	NA
2019-09-29T05:30:00Z	12.71	11.42	8.61	7.13	NA
2019-09-29T05:45:00Z	12.71	11.42	8.61	7.13	NA
2019-09-29T06:00:00Z	12.71	11.42	8.61	7.13	NA
2019-09-29T06:15:00Z	12.71	11.42	8.61	7.13	NA
2019-09-29T06:30:00Z	12.71	11.42	8.61	7.13	NA
2019-09-29T06:45:00Z	12.71	11.42	8.61	7.13	NA
2019-09-29T07:00:00Z	12.71	11.42	8.61	7.13	NA
2019-09-29T07:15:00Z	12.71	11.42	8.61	7.13	NA
2019-09-29T07:30:00Z	12.68	11.42	8.61	7.13	NA
2019-09-29T07:45:00Z	12.68	11.42	8.61	7.13	NA
2019-09-29T08:00:00Z	12.68	11.42	8.61	7.13	NA
2019-09-29T08:15:00Z	12.68	11.42	8.61	7.13	NA
2019-09-29T08:30:00Z	12.68	11.42	8.66	7.13	NA
2019-09-29T08:45:00Z	12.68	11.42	8.61	7.13	NA
2019-09-29T09:00:00Z	12.68	11.42	8.66	7.13	NA
2019-09-29T09:15:00Z	12.68	11.42	8.61	7.13	NA
2019-09-29T09:30:00Z	12.68	11.42	8.66	7.13	NA
2019-09-29T09:45:00Z	12.68	11.42	8.66	7.13	NA
2019-09-29T10:00:00Z	12.68	11.42	8.66	7.13	NA
2019-09-29T10:15:00Z	12.68	11.42	8.66	7.13	NA
2019-09-29T10:30:00Z	12.68	11.42	8.66	7.13	NA
2019-09-29T10:45:00Z	12.68	11.42	8.66	7.13	NA
2019-09-29T11:00:00Z	12.68	11.42	8.66	7.13	NA
2019-09-29T11:15:00Z	12.71	11.42	8.66	7.13	NA
2019-09-29T11:30:00Z	12.76	11.42	8.66	7.13	NA
2019-09-29T11:45:00Z	12.9	11.47	8.66	7.13	NA
2019-09-29T12:00:00Z	13.03	11.53	8.66	7.13	NA
2019-09-29T12:15:00Z	13.15	11.59	8.66	7.13	NA
2019-09-29T12:30:00Z	13.18	11.64	8.66	7.13	NA
2019-09-29T12:45:00Z	13.18	11.64	8.66	7.13	NA
2019-09-29T13:00:00Z	13.24	11.67	8.66	7.13	NA
2019-09-29T13:15:00Z	13.24	11.72	8.66	7.13	NA
2019-09-29T13:30:00Z	13.24	11.72	8.66	7.13	NA
2019-09-29T13:45:00Z	13.31	11.72	8.66	7.13	NA
2019-09-29T14:00:00Z	13.31	11.78	8.66	7.13	NA
2019-09-29T14:15:00Z	13.34	11.78	8.66	7.13	NA
2019-09-29T14:30:00Z	13.34	11.84	8.71	7.13	NA
2019-09-29T14:45:00Z	13.4	11.84	8.71	7.13	NA
2019-09-29T15:00:00Z	13.4	11.86	8.71	7.13	NA
2019-09-29T15:15:00Z	13.4	11.86	8.71	7.13	NA
2019-09-29T15:30:00Z	13.4	11.92	8.71	7.13	NA
2019-09-29T15:45:00Z	13.4	11.92	8.71	7.13	NA
2019-09-29T16:00:00Z	13.4	11.92	8.71	7.13	NA
2019-09-29T16:15:00Z	13.4	11.92	8.71	7.13	NA
2019-09-29T16:30:00Z	13.4	11.92	8.71	7.13	NA
2019-09-29T16:45:00Z	13.4	11.97	8.71	7.13	NA
2019-09-29T17:00:00Z	13.4	11.97	8.71	7.13	NA
2019-09-29T17:15:00Z	13.4	11.97	8.78	7.13	NA
2019-09-29T17:30:00Z	13.4	11.97	8.78	7.13	NA
2019-09-29T17:45:00Z	13.4	11.97	8.78	7.13	NA
2019-09-29T18:00:00Z	13.4	11.97	8.78	7.13	NA
2019-09-29T18:15:00Z	13.4	11.97	8.78	7.13	NA
2019-09-29T18:30:00Z	13.4	11.97	8.78	7.13	NA
2019-09-29T18:45:00Z	13.4	11.97	8.78	7.13	NA
2019-09-29T19:00:00Z	13.4	11.97	8.83	7.13	NA
2019-09-29T19:15:00Z	13.34	11.97	8.83	7.13	NA
2019-09-29T19:30:00Z	13.34	11.97	8.83	7.13	NA
2019-09-29T19:45:00Z	13.34	11.97	8.83	7.13	NA
2019-09-29T20:00:00Z	13.34	12.03	8.83	7.13	NA
2019-09-29T20:15:00Z	13.34	12.03	8.83	7.13	NA
2019-09-29T20:30:00Z	13.34	12.03	8.88	7.13	NA
2019-09-29T20:45:00Z	13.34	12.03	8.88	7.13	NA
2019-09-29T21:00:00Z	13.34	12.03	8.88	7.13	NA
2019-09-29T21:15:00Z	13.34	12.03	8.88	7.13	NA
2019-09-29T21:30:00Z	13.34	12.03	8.88	7.13	NA
2019-09-29T21:45:00Z	13.4	12.03	8.93	7.13	NA
2019-09-29T22:00:00Z	13.4	12.03	8.93	7.13	NA
2019-09-29T22:15:00Z	13.4	12.03	8.93	7.13	NA
2019-09-29T22:30:00Z	13.4	12.03	8.93	7.13	NA
2019-09-29T22:45:00Z	13.4	12.03	8.93	7.13	NA
2019-09-29T23:00:00Z	13.4	12.03	8.93	7.13	NA
2019-09-29T23:15:00Z	13.4	12.03	9	7.13	NA
2019-09-29T23:30:00Z	13.4	12.06	9	7.13	NA
2019-09-29T23:45:00Z	13.4	12.06	9	7.13	NA
2019-09-30T00:00:00Z	13.46	12.06	9	7.13	NA
2019-09-30T00:15:00Z	13.5	12.06	9	7.13	NA
2019-09-30T00:30:00Z	13.5	12.11	9.05	7.13	NA
2019-09-30T00:45:00Z	13.56	12.11	9.05	7.13	NA
2019-09-30T01:00:00Z	13.56	12.11	9.05	7.13	NA
2019-09-30T01:15:00Z	13.56	12.17	9.05	7.13	NA
2019-09-30T01:30:00Z	13.56	12.17	9.1	7.13	NA
2019-09-30T01:45:00Z	13.56	12.17	9.1	7.13	NA
2019-09-30T02:00:00Z	13.56	12.17	9.1	7.13	NA
2019-09-30T02:15:00Z	13.56	12.17	9.1	7.13	NA
2019-09-30T02:30:00Z	13.56	12.17	9.15	7.13	NA
2019-09-30T02:45:00Z	13.5	12.17	9.15	7.13	NA
2019-09-30T03:00:00Z	13.5	12.17	9.15	7.13	NA
2019-09-30T03:15:00Z	13.5	12.17	9.15	7.13	NA
2019-09-30T03:30:00Z	13.5	12.17	9.22	7.13	NA
2019-09-30T03:45:00Z	13.5	12.17	9.22	7.13	NA
2019-09-30T04:00:00Z	13.5	12.17	9.22	7.13	NA
2019-09-30T04:15:00Z	13.5	12.17	9.27	7.13	NA
2019-09-30T04:30:00Z	13.5	12.17	9.27	7.13	NA
2019-09-30T04:45:00Z	13.5	12.17	9.27	7.13	NA
2019-09-30T05:00:00Z	13.5	12.17	9.32	7.13	NA
2019-09-30T05:15:00Z	13.56	12.17	9.32	7.13	NA
2019-09-30T05:30:00Z	13.62	12.22	9.32	7.13	NA
2019-09-30T05:45:00Z	13.65	12.25	9.32	7.13	NA
2019-09-30T06:00:00Z	13.72	12.25	9.37	7.13	NA
2019-09-30T06:15:00Z	13.75	12.31	9.37	7.13	NA
2019-09-30T06:30:00Z	13.75	12.31	9.42	7.13	NA
2019-09-30T06:45:00Z	13.81	12.36	9.42	7.13	NA
2019-09-30T07:00:00Z	13.81	12.36	9.42	7.13	NA
2019-09-30T07:15:00Z	13.81	12.36	9.47	7.13	NA
2019-09-30T07:30:00Z	13.81	12.36	9.47	7.13	NA
2019-09-30T07:45:00Z	13.81	12.42	9.47	7.13	NA
2019-09-30T08:00:00Z	13.81	12.42	9.54	7.13	NA
2019-09-30T08:15:00Z	13.81	12.42	9.54	7.13	NA
2019-09-30T08:30:00Z	13.81	12.42	9.59	7.13	NA
2019-09-30T08:45:00Z	13.81	12.42	9.59	7.13	NA
2019-09-30T09:00:00Z	13.81	12.42	9.64	7.13	NA
2019-09-30T09:15:00Z	13.81	12.42	9.64	7.13	NA
2019-09-30T09:30:00Z	13.81	12.45	9.64	7.13	NA
2019-09-30T09:45:00Z	13.81	12.45	9.69	7.13	NA
2019-09-30T10:00:00Z	13.81	12.45	9.69	7.13	NA
2019-09-30T10:15:00Z	13.81	12.45	9.74	7.13	NA
2019-09-30T10:30:00Z	13.81	12.45	9.74	7.13	NA
2019-09-30T10:45:00Z	13.81	12.45	9.79	7.13	NA
2019-09-30T11:00:00Z	13.81	12.45	9.79	7.13	NA
2019-09-30T11:15:00Z	13.81	12.45	9.84	7.13	NA
2019-09-30T11:30:00Z	13.81	12.45	9.84	7.13	NA
2019-09-30T11:45:00Z	13.81	12.45	9.88	7.13	NA
2019-09-30T12:00:00Z	13.81	12.45	9.88	7.13	NA
2019-09-30T12:15:00Z	13.81	12.45	9.88	7.13	NA
2019-09-30T12:30:00Z	13.81	12.45	9.93	7.13	NA
2019-09-30T12:45:00Z	13.81	12.45	9.93	7.13	NA
2019-09-30T13:00:00Z	13.75	12.45	9.98	7.13	NA
2019-09-30T13:15:00Z	13.75	12.45	9.98	7.13	NA
2019-09-30T13:30:00Z	13.75	12.45	10.03	7.13	NA
2019-09-30T13:45:00Z	13.81	12.5	10.03	7.13	NA
2019-09-30T14:00:00Z	13.81	12.5	10.1	7.13	NA
2019-09-30T14:15:00Z	13.81	12.5	10.1	7.13	NA
2019-09-30T14:30:00Z	13.81	12.5	10.15	7.13	NA
2019-09-30T14:45:00Z	13.81	12.5	10.15	7.13	NA
2019-09-30T15:00:00Z	13.81	12.5	10.15	7.13	NA
2019-09-30T15:15:00Z	13.81	12.5	10.2	7.13	NA
2019-09-30T15:30:00Z	13.81	12.5	10.2	7.13	NA
2019-09-30T15:45:00Z	13.81	12.5	10.25	7.13	NA
2019-09-30T16:00:00Z	13.81	12.5	10.25	7.13	NA
2019-09-30T16:15:00Z	13.81	12.5	10.3	7.13	NA
2019-09-30T16:30:00Z	13.81	12.5	10.3	7.13	NA
2019-09-30T16:45:00Z	13.81	12.5	10.3	7.13	NA
2019-09-30T17:00:00Z	13.81	12.5	10.35	7.13	NA
2019-09-30T17:15:00Z	13.81	12.5	10.35	7.13	NA
2019-09-30T17:30:00Z	13.81	12.5	10.4	7.13	NA
2019-09-30T17:45:00Z	13.81	12.5	10.4	7.13	NA
2019-09-30T18:00:00Z	13.81	12.5	10.45	7.13	NA
2019-09-30T18:15:00Z	13.81	12.5	10.45	7.13	NA
2019-09-30T18:30:00Z	13.81	12.5	10.45	7.13	NA
2019-09-30T18:45:00Z	13.81	12.5	10.5	7.13	NA
2019-09-30T19:00:00Z	13.81	12.5	10.5	7.13	NA
2019-09-30T19:15:00Z	13.81	12.5	10.55	7.13	NA
2019-09-30T19:30:00Z	13.75	12.5	10.55	7.13	NA
2019-09-30T19:45:00Z	13.75	12.5	10.55	7.13	NA
2019-09-30T20:00:00Z	13.75	12.5	10.61	7.13	NA
2019-09-30T20:15:00Z	13.75	12.5	10.61	7.13	NA
2019-09-30T20:30:00Z	13.75	12.5	10.61	7.13	NA
2019-09-30T20:45:00Z	13.75	12.5	10.64	7.13	NA
2019-09-30T21:00:00Z	13.75	12.5	10.64	7.13	NA
2019-09-30T21:15:00Z	13.75	12.5	10.64	7.13	NA
2019-09-30T21:30:00Z	13.75	12.5	10.69	7.13	NA
2019-09-30T21:45:00Z	13.75	12.5	10.69	7.13	NA
2019-09-30T22:00:00Z	13.75	12.5	10.69	7.13	NA
2019-09-30T22:15:00Z	13.75	12.5	10.69	7.13	NA
2019-09-30T22:30:00Z	13.75	12.5	10.75	7.13	NA
2019-09-30T22:45:00Z	13.72	12.5	10.75	7.13	NA
2019-09-30T23:00:00Z	13.72	12.5	10.75	7.13	NA
2019-09-30T23:15:00Z	13.72	12.5	10.8	7.13	NA
2019-09-30T23:30:00Z	13.72	12.5	10.8	7.13	NA
2019-09-30T23:45:00Z	13.72	12.5	10.8	7.13	NA
2019-10-01T00:00:00Z	13.72	12.5	10.8	7.13	NA
2019-10-01T00:15:00Z	13.72	12.5	10.86	7.13	NA
2019-10-01T00:30:00Z	13.72	12.5	10.86	7.13	NA
2019-10-01T00:45:00Z	13.72	12.45	10.86	7.13	NA
2019-10-01T01:00:00Z	13.65	12.45	10.86	7.13	NA
2019-10-01T01:15:00Z	13.65	12.45	10.86	7.13	NA
2019-10-01T01:30:00Z	13.65	12.45	10.91	7.13	NA
2019-10-01T01:45:00Z	13.65	12.45	10.91	7.13	NA
2019-10-01T02:00:00Z	13.65	12.45	10.91	7.13	NA
2019-10-01T02:15:00Z	13.65	12.45	10.91	7.13	NA
2019-10-01T02:30:00Z	13.65	12.45	10.91	7.13	NA
2019-10-01T02:45:00Z	13.65	12.45	10.97	7.13	NA
2019-10-01T03:00:00Z	13.65	12.45	10.97	7.13	NA
2019-10-01T03:15:00Z	13.65	12.45	10.97	7.13	NA
2019-10-01T03:30:00Z	13.65	12.45	10.97	7.13	NA
2019-10-01T03:45:00Z	13.65	12.45	10.97	7.13	NA
2019-10-01T04:00:00Z	13.65	12.45	10.97	7.13	NA
2019-10-01T04:15:00Z	13.65	12.45	10.97	7.13	NA
2019-10-01T04:30:00Z	13.62	12.45	11.02	7.13	NA
2019-10-01T04:45:00Z	13.62	12.45	11.02	7.13	NA
2019-10-01T05:00:00Z	13.62	12.45	11.02	7.13	NA
2019-10-01T05:15:00Z	13.62	12.45	11.02	7.13	NA
2019-10-01T05:30:00Z	13.62	12.45	11.02	7.13	NA
2019-10-01T05:45:00Z	13.65	12.45	11.02	7.13	NA
2019-10-01T06:00:00Z	13.65	12.45	11.08	7.13	NA
2019-10-01T06:15:00Z	13.65	12.45	11.08	7.13	NA
2019-10-01T06:30:00Z	13.65	12.45	11.08	7.13	NA
2019-10-01T06:45:00Z	13.65	12.45	11.08	7.13	NA
2019-10-01T07:00:00Z	13.65	12.45	11.08	7.13	NA
2019-10-01T07:15:00Z	13.65	12.45	11.13	7.13	NA
2019-10-01T07:30:00Z	13.72	12.45	11.13	7.13	NA
2019-10-01T07:45:00Z	13.72	12.5	11.13	7.13	NA
2019-10-01T08:00:00Z	13.75	12.5	11.13	7.13	NA
2019-10-01T08:15:00Z	13.87	12.56	11.19	7.13	NA
2019-10-01T08:30:00Z	13.97	12.59	11.19	7.13	NA
2019-10-01T08:45:00Z	13.97	12.59	11.24	7.13	NA
2019-10-01T09:00:00Z	14	12.64	11.24	7.13	NA
2019-10-01T09:15:00Z	14	12.64	11.27	7.13	NA
2019-10-01T09:30:00Z	14	12.64	11.27	7.13	NA
2019-10-01T09:45:00Z	14	12.64	11.27	7.13	NA
2019-10-01T10:00:00Z	14	12.64	11.32	7.13	NA
2019-10-01T10:15:00Z	13.97	12.64	11.32	7.13	NA
2019-10-01T10:30:00Z	13.97	12.64	11.38	7.13	NA
2019-10-01T10:45:00Z	13.97	12.64	11.38	7.13	NA
2019-10-01T11:00:00Z	13.97	12.64	11.38	7.13	NA
2019-10-01T11:15:00Z	13.97	12.64	11.38	7.13	NA
2019-10-01T11:30:00Z	13.97	12.64	11.44	7.13	NA
2019-10-01T11:45:00Z	13.97	12.64	11.44	7.13	NA
2019-10-01T12:00:00Z	13.97	12.64	11.44	7.13	NA
2019-10-01T12:15:00Z	13.97	12.64	11.44	7.13	NA
2019-10-01T12:30:00Z	13.97	12.64	11.49	7.13	NA
2019-10-01T12:45:00Z	13.97	12.64	11.49	7.13	NA
2019-10-01T13:00:00Z	14	12.64	11.54	7.13	NA
2019-10-01T13:15:00Z	14.13	12.72	11.54	7.13	NA
2019-10-01T13:30:00Z	14.22	12.78	11.57	7.13	NA
2019-10-01T13:45:00Z	14.22	12.78	11.57	7.13	NA
2019-10-01T14:00:00Z	14.22	12.78	11.57	7.13	NA
2019-10-01T14:15:00Z	14.22	12.84	11.63	7.13	NA
2019-10-01T14:30:00Z	14.22	12.84	11.63	7.13	NA
2019-10-01T14:45:00Z	14.22	12.84	11.68	7.13	NA
2019-10-01T15:00:00Z	14.22	12.84	11.68	7.13	NA
2019-10-01T15:15:00Z	14.22	12.84	11.68	7.13	NA
2019-10-01T15:30:00Z	14.22	12.84	11.74	7.13	NA
2019-10-01T15:45:00Z	14.22	12.84	11.74	7.13	NA
2019-10-01T16:00:00Z	14.16	12.84	11.74	7.13	NA
2019-10-01T16:15:00Z	14.16	12.84	11.74	7.13	NA
2019-10-01T16:30:00Z	14.16	12.84	11.74	7.13	NA
2019-10-01T16:45:00Z	14.16	12.84	11.79	7.13	NA
2019-10-01T17:00:00Z	14.16	12.84	11.79	7.13	NA
2019-10-01T17:15:00Z	14.13	12.84	11.79	7.13	NA
2019-10-01T17:30:00Z	14.13	12.84	11.79	7.13	NA
2019-10-01T17:45:00Z	14.13	12.84	11.85	7.13	NA
2019-10-01T18:00:00Z	14.13	12.78	11.85	7.13	NA
2019-10-01T18:15:00Z	14.13	12.78	11.85	7.13	NA
2019-10-01T18:30:00Z	14.13	12.78	11.85	7.13	NA
2019-10-01T18:45:00Z	14.13	12.78	11.85	7.13	NA
2019-10-01T19:00:00Z	14.06	12.78	11.85	7.13	NA
2019-10-01T19:15:00Z	14.06	12.78	11.85	7.13	NA
2019-10-01T19:30:00Z	14.06	12.78	11.85	7.13	NA
2019-10-01T19:45:00Z	14.06	12.78	11.88	7.13	NA
2019-10-01T20:00:00Z	14.06	12.78	11.88	7.13	NA
2019-10-01T20:15:00Z	14.06	12.78	11.88	7.13	NA
2019-10-01T20:30:00Z	14.06	12.78	11.88	7.13	NA
2019-10-01T20:45:00Z	14	12.78	11.88	7.13	NA
2019-10-01T21:00:00Z	14	12.78	11.88	7.13	NA
2019-10-01T21:15:00Z	14	12.78	11.88	7.13	NA
2019-10-01T21:30:00Z	14	12.78	11.88	7.13	NA
2019-10-01T21:45:00Z	14	12.78	11.88	7.13	NA
2019-10-01T22:00:00Z	14	12.78	11.88	7.13	NA
2019-10-01T22:15:00Z	14	12.72	11.88	7.13	NA
2019-10-01T22:30:00Z	14	12.72	11.88	7.13	NA
2019-10-01T22:45:00Z	13.97	12.72	11.88	7.13	NA
2019-10-01T23:00:00Z	13.97	12.72	11.93	7.13	NA
2019-10-01T23:15:00Z	13.97	12.72	11.93	7.13	NA
2019-10-01T23:30:00Z	13.97	12.72	11.93	7.13	NA
2019-10-01T23:45:00Z	13.97	12.72	11.93	7.13	NA
2019-10-02T00:00:00Z	13.97	12.72	11.93	7.13	NA
2019-10-02T00:15:00Z	13.97	12.72	11.93	7.13	NA
2019-10-02T00:30:00Z	13.97	12.72	11.93	7.13	NA
2019-10-02T00:45:00Z	13.97	12.72	11.93	7.13	NA
2019-10-02T01:00:00Z	13.97	12.72	11.93	7.13	NA
2019-10-02T01:15:00Z	13.97	12.72	11.93	7.13	NA
2019-10-02T01:30:00Z	13.97	12.72	11.93	7.13	NA
2019-10-02T01:45:00Z	13.91	12.72	11.93	7.13	NA
2019-10-02T02:00:00Z	13.91	12.72	11.93	7.13	NA
2019-10-02T02:15:00Z	13.91	12.72	11.93	7.13	NA
2019-10-02T02:30:00Z	13.91	12.72	11.93	7.13	NA
2019-10-02T02:45:00Z	13.91	12.72	11.93	7.13	NA
2019-10-02T03:00:00Z	13.91	12.72	11.93	7.13	NA
2019-10-02T03:15:00Z	13.91	12.7	11.93	7.13	NA
2019-10-02T03:30:00Z	13.91	12.7	11.93	7.13	NA
2019-10-02T03:45:00Z	13.91	12.7	11.93	7.13	NA
2019-10-02T04:00:00Z	13.91	12.7	11.93	7.13	NA
2019-10-02T04:15:00Z	13.91	12.7	11.98	7.13	NA
2019-10-02T04:30:00Z	13.91	12.7	11.98	7.13	NA
2019-10-02T04:45:00Z	14.13	12.78	12.04	7.13	NA
2019-10-02T05:00:00Z	14.22	12.84	12.04	7.13	NA
2019-10-02T05:15:00Z	14.47	12.92	12.07	7.13	NA
2019-10-02T05:30:00Z	14.57	12.97	12.12	7.13	NA
2019-10-02T05:45:00Z	14.85	13.06	12.18	7.13	NA
2019-10-02T06:00:00Z	15.29	13.21	12.23	7.13	NA
2019-10-02T06:15:00Z	15.48	13.4	12.26	7.13	NA
2019-10-02T06:30:00Z	15.52	13.5	12.37	7.13	NA
2019-10-02T06:45:00Z	15.58	13.66	12.43	7.13	NA
2019-10-02T07:00:00Z	15.61	13.76	12.51	7.13	NA
2019-10-02T07:15:00Z	15.61	13.82	12.56	7.13	NA
2019-10-02T07:30:00Z	15.58	13.88	12.62	7.13	NA
2019-10-02T07:45:00Z	15.58	13.88	12.7	7.13	NA
2019-10-02T08:00:00Z	15.58	13.88	12.76	7.13	NA
2019-10-02T08:15:00Z	15.52	13.88	12.78	7.13	NA
2019-10-02T08:30:00Z	15.48	13.88	12.84	7.13	NA
2019-10-02T08:45:00Z	15.48	13.88	12.84	7.13	NA
2019-10-02T09:00:00Z	15.42	13.88	12.89	7.13	NA
2019-10-02T09:15:00Z	15.42	13.88	12.89	7.13	NA
2019-10-02T09:30:00Z	15.39	13.88	12.92	7.13	NA
2019-10-02T09:45:00Z	15.33	13.88	12.92	7.13	NA
2019-10-02T10:00:00Z	15.33	13.88	12.92	7.13	NA
2019-10-02T10:15:00Z	15.29	13.82	12.98	7.13	NA
2019-10-02T10:30:00Z	15.29	13.82	12.98	7.13	NA
2019-10-02T10:45:00Z	15.23	13.82	12.98	7.13	NA
2019-10-02T11:00:00Z	15.23	13.82	12.98	7.13	NA
2019-10-02T11:15:00Z	15.2	13.76	12.98	7.13	NA
2019-10-02T11:30:00Z	15.14	13.76	12.98	7.13	NA
2019-10-02T11:45:00Z	15.14	13.76	12.98	7.13	NA
2019-10-02T12:00:00Z	15.11	13.76	12.98	7.13	NA
2019-10-02T12:15:00Z	15.11	13.72	12.98	7.13	NA
2019-10-02T12:30:00Z	15.04	13.72	12.98	7.13	NA
2019-10-02T12:45:00Z	15.04	13.72	12.98	7.13	NA
2019-10-02T13:00:00Z	15.01	13.66	12.98	7.13	NA
2019-10-02T13:15:00Z	15.01	13.66	12.98	7.13	NA
2019-10-02T13:30:00Z	14.95	13.66	12.98	7.13	NA
2019-10-02T13:45:00Z	14.95	13.66	12.98	7.13	NA
2019-10-02T14:00:00Z	14.92	13.63	12.98	7.13	NA
2019-10-02T14:15:00Z	14.92	13.63	12.98	7.13	NA
2019-10-02T14:30:00Z	14.92	13.63	12.98	7.13	NA
2019-10-02T14:45:00Z	14.85	13.56	12.98	7.13	NA
2019-10-02T15:00:00Z	14.85	13.56	12.98	7.13	NA
2019-10-02T15:15:00Z	14.82	13.56	12.98	7.13	NA
2019-10-02T15:30:00Z	14.82	13.56	12.98	7.13	NA
2019-10-02T15:45:00Z	14.76	13.56	12.98	7.13	NA
2019-10-02T16:00:00Z	14.76	13.5	12.98	7.13	NA
2019-10-02T16:15:00Z	14.76	13.5	12.98	7.13	NA
2019-10-02T16:30:00Z	14.73	13.5	12.98	7.13	NA
2019-10-02T16:45:00Z	14.73	13.5	12.98	7.13	NA
2019-10-02T17:00:00Z	14.73	13.47	12.98	7.13	NA
2019-10-02T17:15:00Z	14.73	13.47	12.92	7.13	NA
2019-10-02T17:30:00Z	14.66	13.47	12.92	7.13	NA
2019-10-02T17:45:00Z	14.66	13.47	12.92	7.13	NA
2019-10-02T18:00:00Z	14.66	13.47	12.92	7.13	NA
2019-10-02T18:15:00Z	14.6	13.4	12.92	7.13	NA
2019-10-02T18:30:00Z	14.6	13.4	12.92	7.13	NA
2019-10-02T18:45:00Z	14.6	13.4	12.92	7.13	NA
2019-10-02T19:00:00Z	14.6	13.4	12.92	7.13	NA
2019-10-02T19:15:00Z	14.57	13.4	12.92	7.13	NA
2019-10-02T19:30:00Z	14.57	13.37	12.92	7.13	NA
2019-10-02T19:45:00Z	14.57	13.37	12.89	7.13	NA
2019-10-02T20:00:00Z	14.57	13.37	12.89	7.13	NA
2019-10-02T20:15:00Z	14.51	13.37	12.89	7.07	NA
2019-10-02T20:30:00Z	14.51	13.37	12.84	7.07	NA
2019-10-02T20:45:00Z	14.51	13.37	12.84	7.07	NA
2019-10-02T21:00:00Z	14.51	13.31	12.84	7.07	NA
2019-10-02T21:15:00Z	14.47	13.31	12.84	7.07	NA
2019-10-02T21:30:00Z	14.47	13.31	12.84	7.07	NA
2019-10-02T21:45:00Z	14.47	13.31	12.84	7.07	NA
2019-10-02T22:00:00Z	14.47	13.31	12.84	7.07	NA
2019-10-02T22:15:00Z	14.47	13.31	12.84	7.07	NA
2019-10-02T22:30:00Z	14.41	13.24	12.84	7.07	NA
2019-10-02T22:45:00Z	14.41	13.24	12.84	7.07	NA
2019-10-02T23:00:00Z	14.41	13.24	12.84	7.07	NA
2019-10-02T23:15:00Z	14.41	13.24	12.84	7.07	NA
2019-10-02T23:30:00Z	14.41	13.24	12.89	7.13	NA
2019-10-02T23:45:00Z	14.38	13.24	12.89	7.13	NA
2019-10-03T00:00:00Z	14.38	13.24	12.89	7.13	NA
2019-10-03T00:15:00Z	14.38	13.24	12.89	7.13	NA
2019-10-03T00:30:00Z	14.38	13.21	12.89	7.13	NA
2019-10-03T00:45:00Z	14.38	13.21	12.89	7.13	NA
2019-10-03T01:00:00Z	14.38	13.21	12.89	7.13	NA
2019-10-03T01:15:00Z	14.38	13.21	12.89	7.13	NA
2019-10-03T01:30:00Z	14.38	13.24	12.89	7.13	NA
2019-10-03T01:45:00Z	14.38	13.24	12.89	7.13	NA
2019-10-03T02:00:00Z	14.38	13.24	12.89	7.13	NA
2019-10-03T02:15:00Z	14.38	13.24	12.89	7.13	NA
2019-10-03T02:30:00Z	14.38	13.24	12.89	7.13	NA
2019-10-03T02:45:00Z	14.38	13.21	12.89	7.13	NA
2019-10-03T03:00:00Z	14.38	13.24	12.89	7.13	NA
2019-10-03T03:15:00Z	14.38	13.24	12.89	7.13	NA
2019-10-03T03:30:00Z	14.38	13.21	12.89	7.13	NA
2019-10-03T03:45:00Z	14.38	13.21	12.89	7.13	NA
2019-10-03T04:00:00Z	14.38	13.21	12.89	7.13	NA
2019-10-03T04:15:00Z	14.38	13.21	12.89	7.13	NA
2019-10-03T04:30:00Z	14.38	13.21	12.89	7.13	NA
2019-10-03T04:45:00Z	14.38	13.21	12.89	7.13	NA
2019-10-03T05:00:00Z	14.32	13.21	12.89	7.13	NA
2019-10-03T05:15:00Z	14.32	13.21	12.89	7.13	NA
2019-10-03T05:30:00Z	14.32	13.21	12.89	7.13	NA
2019-10-03T05:45:00Z	14.32	13.21	12.89	7.13	NA
2019-10-03T06:00:00Z	14.32	13.21	12.89	7.13	NA
2019-10-03T06:15:00Z	14.32	13.21	12.89	7.13	NA
2019-10-03T06:30:00Z	14.32	13.21	12.89	7.13	NA
2019-10-03T06:45:00Z	14.32	13.21	12.89	7.13	NA
2019-10-03T07:00:00Z	14.32	13.21	12.89	7.13	NA
2019-10-03T07:15:00Z	14.32	13.21	12.89	7.13	NA
2019-10-03T07:30:00Z	14.32	13.21	12.89	7.13	NA
2019-10-03T07:45:00Z	14.32	13.21	12.89	7.13	NA
2019-10-03T08:00:00Z	14.32	13.15	12.89	7.13	NA
2019-10-03T08:15:00Z	14.25	13.15	12.89	7.13	NA
2019-10-03T08:30:00Z	14.25	13.15	12.84	7.13	NA
2019-10-03T08:45:00Z	14.25	13.15	12.84	7.13	NA
2019-10-03T09:00:00Z	14.25	13.15	12.84	7.13	NA
2019-10-03T09:15:00Z	14.25	13.15	12.84	7.13	NA
2019-10-03T09:30:00Z	14.25	13.15	12.84	7.13	NA
2019-10-03T09:45:00Z	14.25	13.15	12.84	7.13	NA
2019-10-03T10:00:00Z	14.25	13.15	12.84	7.13	NA
2019-10-03T10:15:00Z	14.22	13.15	12.84	7.13	NA
2019-10-03T10:30:00Z	14.22	13.15	12.84	7.13	NA
2019-10-03T10:45:00Z	14.22	13.12	12.84	7.13	NA
2019-10-03T11:00:00Z	14.22	13.12	12.84	7.13	NA
2019-10-03T11:15:00Z	14.22	13.12	12.84	7.13	NA
2019-10-03T11:30:00Z	14.22	13.12	12.84	7.13	NA
2019-10-03T11:45:00Z	14.16	13.12	12.84	7.13	NA
2019-10-03T12:00:00Z	14.16	13.12	12.84	7.13	NA
2019-10-03T12:15:00Z	14.16	13.12	12.84	7.13	NA
2019-10-03T12:30:00Z	14.16	13.12	12.84	7.13	NA
2019-10-03T12:45:00Z	14.16	13.12	12.84	7.13	NA
2019-10-03T13:00:00Z	14.16	13.12	12.84	7.13	NA
2019-10-03T13:15:00Z	14.13	13.06	12.84	7.13	NA
2019-10-03T13:30:00Z	14.13	13.06	12.84	7.13	NA
2019-10-03T13:45:00Z	14.13	13.06	12.84	7.13	NA
2019-10-03T14:00:00Z	14.13	13.06	12.78	7.13	NA
2019-10-03T14:15:00Z	14.13	13.06	12.78	7.13	NA
2019-10-03T14:30:00Z	14.13	13.06	12.78	7.13	NA
2019-10-03T14:45:00Z	14.06	13.06	12.78	7.13	NA
2019-10-03T15:00:00Z	14.06	13	12.78	7.13	NA
2019-10-03T15:15:00Z	14.06	13	12.78	7.13	NA
2019-10-03T15:30:00Z	14.06	13	12.78	7.13	NA
2019-10-03T15:45:00Z	14.06	13	12.78	7.13	NA
2019-10-03T16:00:00Z	14.06	13	12.78	7.13	NA
2019-10-03T16:15:00Z	14.06	13	12.78	7.13	NA
2019-10-03T16:30:00Z	14	13	12.78	7.13	NA
2019-10-03T16:45:00Z	14	13	12.78	7.13	NA
2019-10-03T17:00:00Z	14	13	12.78	7.13	NA
2019-10-03T17:15:00Z	14	12.97	12.78	7.13	NA
2019-10-03T17:30:00Z	14	12.97	12.78	7.13	NA
2019-10-03T17:45:00Z	14	12.97	12.78	7.13	NA
2019-10-03T18:00:00Z	13.97	12.97	12.78	7.13	NA
2019-10-03T18:15:00Z	13.97	12.97	12.76	7.13	NA
2019-10-03T18:30:00Z	13.97	12.97	12.76	7.13	NA
2019-10-03T18:45:00Z	13.97	12.97	12.76	7.13	NA
2019-10-03T19:00:00Z	13.97	12.97	12.76	7.13	NA
2019-10-03T19:15:00Z	13.97	12.92	12.76	7.13	NA
2019-10-03T19:30:00Z	13.97	12.92	12.76	7.13	NA
2019-10-03T19:45:00Z	13.97	12.92	12.7	7.07	NA
2019-10-03T20:00:00Z	13.97	12.92	12.7	7.07	NA
2019-10-03T20:15:00Z	13.97	12.92	12.64	7.04	NA
2019-10-03T20:30:00Z	13.97	12.92	12.62	7.04	NA
2019-10-03T20:45:00Z	13.91	12.92	12.62	7.04	NA
2019-10-03T21:00:00Z	13.91	12.92	12.62	7.04	NA
2019-10-03T21:15:00Z	13.91	12.92	12.64	7.07	NA
2019-10-03T21:30:00Z	13.91	12.92	12.64	7.07	NA
2019-10-03T21:45:00Z	13.91	12.92	12.64	7.07	NA
2019-10-03T22:00:00Z	13.91	12.86	12.64	7.07	NA
2019-10-03T22:15:00Z	13.91	12.86	12.64	7.07	NA
2019-10-03T22:30:00Z	13.91	12.86	12.64	7.07	NA
2019-10-03T22:45:00Z	13.91	12.86	12.64	7.07	NA
2019-10-03T23:00:00Z	13.91	12.86	12.64	7.07	NA
2019-10-03T23:15:00Z	13.87	12.86	12.64	7.07	NA
2019-10-03T23:30:00Z	13.87	12.86	12.7	7.07	NA
2019-10-03T23:45:00Z	13.87	12.86	12.7	7.13	NA
2019-10-04T00:00:00Z	13.87	12.86	12.7	7.13	NA
2019-10-04T00:15:00Z	13.87	12.86	12.7	7.13	NA
2019-10-04T00:30:00Z	13.87	12.86	12.7	7.13	NA
2019-10-04T00:45:00Z	13.87	12.86	12.7	7.13	NA
2019-10-04T01:00:00Z	13.87	12.84	12.7	7.13	NA
2019-10-04T01:15:00Z	13.87	12.84	12.7	7.13	NA
2019-10-04T01:30:00Z	13.87	12.84	12.7	7.13	NA
2019-10-04T01:45:00Z	13.87	12.84	12.64	7.13	NA
2019-10-04T02:00:00Z	13.87	12.84	12.64	7.07	NA
2019-10-04T02:15:00Z	13.87	12.84	12.62	7.07	NA
2019-10-04T02:30:00Z	13.81	12.84	12.62	7.04	NA
2019-10-04T02:45:00Z	13.81	12.84	12.56	7.04	NA
2019-10-04T03:00:00Z	13.81	12.84	12.51	7.04	NA
2019-10-04T03:15:00Z	13.81	12.84	12.51	6.98	NA
2019-10-04T03:30:00Z	13.81	12.84	12.45	6.98	NA
2019-10-04T03:45:00Z	13.81	12.84	12.45	6.98	NA
2019-10-04T04:00:00Z	13.81	12.84	12.43	6.94	NA
2019-10-04T04:15:00Z	13.81	12.78	12.43	6.94	NA
2019-10-04T04:30:00Z	13.81	12.78	12.43	6.94	NA
2019-10-04T04:45:00Z	13.81	12.78	12.43	6.94	NA
2019-10-04T05:00:00Z	13.81	12.78	12.43	6.94	NA
2019-10-04T05:15:00Z	13.81	12.78	12.43	6.98	NA
2019-10-04T05:30:00Z	13.75	12.78	12.45	6.98	NA
2019-10-04T05:45:00Z	13.75	12.78	12.45	6.98	NA
2019-10-04T06:00:00Z	13.75	12.78	12.45	6.98	NA
2019-10-04T06:15:00Z	13.75	12.78	12.45	6.98	NA
2019-10-04T06:30:00Z	13.75	12.78	12.45	6.98	NA
2019-10-04T06:45:00Z	13.75	12.78	12.45	7.04	NA
2019-10-04T07:00:00Z	13.75	12.78	12.51	7.04	NA
2019-10-04T07:15:00Z	13.75	12.78	12.62	7.07	NA
2019-10-04T07:30:00Z	13.75	12.78	12.64	7.13	NA
2019-10-04T07:45:00Z	13.75	12.72	12.64	7.13	NA
2019-10-04T08:00:00Z	13.75	12.72	12.64	7.13	NA
2019-10-04T08:15:00Z	13.75	12.72	12.64	7.13	NA
2019-10-04T08:30:00Z	13.75	12.72	12.64	7.13	NA
2019-10-04T08:45:00Z	13.75	12.72	12.64	7.13	NA
2019-10-04T09:00:00Z	13.75	12.72	12.64	7.13	NA
2019-10-04T09:15:00Z	13.75	12.72	12.64	7.13	NA
2019-10-04T09:30:00Z	13.75	12.72	12.64	7.13	NA
2019-10-04T09:45:00Z	13.75	12.72	12.64	7.13	NA
2019-10-04T10:00:00Z	13.72	12.72	12.62	7.13	NA
2019-10-04T10:15:00Z	13.72	12.72	12.62	7.13	NA
2019-10-04T10:30:00Z	13.72	12.72	12.62	7.13	NA
2019-10-04T10:45:00Z	13.72	12.72	12.62	7.13	NA
2019-10-04T11:00:00Z	13.72	12.72	12.62	7.13	NA
2019-10-04T11:15:00Z	13.72	12.72	12.62	7.13	NA
2019-10-04T11:30:00Z	13.72	12.72	12.62	7.13	NA
2019-10-04T11:45:00Z	13.72	12.72	12.62	7.13	NA
2019-10-04T12:00:00Z	13.72	12.72	12.62	7.13	NA
2019-10-04T12:15:00Z	13.72	12.72	12.62	7.13	NA
2019-10-04T12:30:00Z	13.72	12.7	12.62	7.13	NA
2019-10-04T12:45:00Z	13.65	12.7	12.62	7.13	NA
2019-10-04T13:00:00Z	13.65	12.7	12.62	7.13	NA
2019-10-04T13:15:00Z	13.65	12.7	12.62	7.13	NA
2019-10-04T13:30:00Z	13.72	12.7	12.62	7.13	NA
2019-10-04T13:45:00Z	13.72	12.7	12.62	7.13	NA
2019-10-04T14:00:00Z	13.72	12.72	12.62	7.13	NA
2019-10-04T14:15:00Z	13.72	12.72	12.62	7.13	NA
2019-10-04T14:30:00Z	13.72	12.72	12.62	7.13	NA
2019-10-04T14:45:00Z	13.72	12.72	12.62	7.13	NA
2019-10-04T15:00:00Z	13.72	12.72	12.62	7.13	NA
2019-10-04T15:15:00Z	13.72	12.72	12.62	7.13	NA
2019-10-04T15:30:00Z	13.72	12.72	12.62	7.13	NA
2019-10-04T15:45:00Z	13.72	12.7	12.62	7.13	NA
2019-10-04T16:00:00Z	13.72	12.7	12.62	7.13	NA
2019-10-04T16:15:00Z	13.72	12.7	12.62	7.13	NA
2019-10-04T16:30:00Z	13.72	12.72	12.62	7.13	NA
2019-10-04T16:45:00Z	13.75	12.72	12.62	7.13	NA
2019-10-04T17:00:00Z	13.81	12.72	12.64	7.13	NA
2019-10-04T17:15:00Z	13.87	12.78	12.64	7.13	NA
2019-10-04T17:30:00Z	13.87	12.78	12.64	7.13	NA
2019-10-04T17:45:00Z	13.87	12.78	12.64	7.13	NA
2019-10-04T18:00:00Z	13.87	12.78	12.64	7.13	NA
2019-10-04T18:15:00Z	13.87	12.84	12.64	7.13	NA
2019-10-04T18:30:00Z	13.91	12.84	12.7	7.13	NA
2019-10-04T18:45:00Z	13.91	12.84	12.7	7.13	NA
2019-10-04T19:00:00Z	13.97	12.84	12.7	7.13	NA
2019-10-04T19:15:00Z	14	12.86	12.7	7.13	NA
2019-10-04T19:30:00Z	14	12.86	12.7	7.13	NA
2019-10-04T19:45:00Z	14.06	12.92	12.76	7.13	NA
2019-10-04T20:00:00Z	14.13	12.92	12.76	7.13	NA
2019-10-04T20:15:00Z	14.13	12.97	12.76	7.13	NA
2019-10-04T20:30:00Z	14.16	12.97	12.76	7.13	NA
2019-10-04T20:45:00Z	14.16	12.97	12.78	7.13	NA
2019-10-04T21:00:00Z	14.16	12.97	12.78	7.13	NA
2019-10-04T21:15:00Z	14.16	13	12.78	7.13	NA
2019-10-04T21:30:00Z	14.16	13	12.78	7.13	NA
2019-10-04T21:45:00Z	14.22	13	12.78	7.13	NA
2019-10-04T22:00:00Z	14.25	13	12.84	7.13	NA
2019-10-04T22:15:00Z	14.32	13.06	12.84	7.13	NA
2019-10-04T22:30:00Z	14.38	13.06	12.84	7.13	NA
2019-10-04T22:45:00Z	14.41	13.12	12.89	7.13	NA
2019-10-04T23:00:00Z	14.47	13.15	12.89	7.13	NA
2019-10-04T23:15:00Z	14.51	13.15	12.92	7.13	NA
2019-10-04T23:30:00Z	14.57	13.21	12.92	7.13	NA
2019-10-04T23:45:00Z	14.6	13.21	12.92	7.13	NA
2019-10-05T00:00:00Z	14.6	13.24	12.98	7.13	NA
2019-10-05T00:15:00Z	14.66	13.24	12.98	7.13	NA
2019-10-05T00:30:00Z	14.66	13.31	13.03	7.13	NA
2019-10-05T00:45:00Z	14.73	13.31	13.03	7.13	NA
2019-10-05T01:00:00Z	14.76	13.37	13.03	7.13	NA
2019-10-05T01:15:00Z	14.82	13.4	13.06	7.13	NA
2019-10-05T01:30:00Z	14.85	13.4	13.12	7.13	NA
2019-10-05T01:45:00Z	15.01	13.47	13.18	7.13	NA
2019-10-05T02:00:00Z	15.14	13.56	13.18	7.13	NA
2019-10-05T02:15:00Z	15.2	13.63	13.21	7.13	NA
2019-10-05T02:30:00Z	15.2	13.63	13.21	7.13	NA
2019-10-05T02:45:00Z	15.2	13.66	13.28	7.13	NA
2019-10-05T03:00:00Z	15.23	13.66	13.34	7.13	NA
2019-10-05T03:15:00Z	15.23	13.72	13.37	7.13	NA
2019-10-05T03:30:00Z	15.29	13.76	13.43	7.13	NA
2019-10-05T03:45:00Z	15.42	13.82	13.47	7.13	NA
2019-10-05T04:00:00Z	15.52	13.92	13.53	7.13	NA
2019-10-05T04:15:00Z	15.67	13.98	13.59	7.13	NA
2019-10-05T04:30:00Z	15.71	14.01	13.69	7.13	NA
2019-10-05T04:45:00Z	15.77	14.11	13.72	7.13	NA
2019-10-05T05:00:00Z	15.77	14.11	13.72	7.13	NA
2019-10-05T05:15:00Z	15.71	14.11	13.78	7.13	NA
2019-10-05T05:30:00Z	15.67	14.11	13.78	7.13	NA
2019-10-05T05:45:00Z	15.67	14.11	13.78	7.13	NA
2019-10-05T06:00:00Z	15.61	14.11	13.78	7.13	NA
2019-10-05T06:15:00Z	15.61	14.11	13.78	7.13	NA
2019-10-05T06:30:00Z	15.58	14.11	13.78	7.13	NA
2019-10-05T06:45:00Z	15.58	14.08	13.78	7.13	NA
2019-10-05T07:00:00Z	15.52	14.08	13.78	7.13	NA
2019-10-05T07:15:00Z	15.52	14.08	13.78	7.13	NA
2019-10-05T07:30:00Z	15.48	14.08	13.78	7.13	NA
2019-10-05T07:45:00Z	15.42	14.01	13.78	7.13	NA
2019-10-05T08:00:00Z	15.42	14.01	13.78	7.13	NA
2019-10-05T08:15:00Z	15.39	14.01	13.78	7.13	NA
2019-10-05T08:30:00Z	15.39	13.98	13.78	7.13	NA
2019-10-05T08:45:00Z	15.33	13.98	13.72	7.13	NA
2019-10-05T09:00:00Z	15.33	13.98	13.72	7.13	NA
2019-10-05T09:15:00Z	15.29	13.98	13.72	7.13	NA
2019-10-05T09:30:00Z	15.29	13.92	13.72	7.13	NA
2019-10-05T09:45:00Z	15.23	13.92	13.72	7.13	NA
2019-10-05T10:00:00Z	15.23	13.92	13.72	7.13	NA
2019-10-05T10:15:00Z	15.2	13.88	13.72	7.13	NA
2019-10-05T10:30:00Z	15.2	13.88	13.69	7.13	NA
2019-10-05T10:45:00Z	15.2	13.88	13.69	7.13	NA
2019-10-05T11:00:00Z	15.14	13.88	13.69	7.13	NA
2019-10-05T11:15:00Z	15.14	13.82	13.69	7.13	NA
2019-10-05T11:30:00Z	15.11	13.82	13.69	7.13	NA
2019-10-05T11:45:00Z	15.11	13.82	13.69	7.13	NA
2019-10-05T12:00:00Z	15.04	13.76	13.62	7.13	NA
2019-10-05T12:15:00Z	15.04	13.76	13.62	7.13	NA
2019-10-05T12:30:00Z	15.04	13.76	13.62	7.13	NA
2019-10-05T12:45:00Z	15.01	13.76	13.62	7.13	NA
2019-10-05T13:00:00Z	15.01	13.72	13.62	7.13	NA
2019-10-05T13:15:00Z	14.95	13.72	13.62	7.13	NA
2019-10-05T13:30:00Z	14.95	13.72	13.59	7.13	NA
2019-10-05T13:45:00Z	14.95	13.72	13.59	7.13	NA
2019-10-05T14:00:00Z	14.92	13.66	13.59	7.13	NA
2019-10-05T14:15:00Z	14.92	13.66	13.59	7.13	NA
2019-10-05T14:30:00Z	14.85	13.66	13.59	7.13	NA
2019-10-05T14:45:00Z	14.85	13.63	13.59	7.13	NA
2019-10-05T15:00:00Z	14.85	13.63	13.59	7.13	NA
2019-10-05T15:15:00Z	14.82	13.63	13.53	7.13	NA
2019-10-05T15:30:00Z	14.82	13.63	13.53	7.13	NA
2019-10-05T15:45:00Z	14.82	13.56	13.53	7.13	NA
2019-10-05T16:00:00Z	14.76	13.56	13.53	7.13	NA
2019-10-05T16:15:00Z	14.76	13.56	13.53	7.13	NA
2019-10-05T16:30:00Z	14.76	13.56	13.53	7.13	NA
2019-10-05T16:45:00Z	14.73	13.56	13.59	7.13	NA
2019-10-05T17:00:00Z	14.95	13.63	13.59	7.13	NA
2019-10-05T17:15:00Z	15.04	13.66	13.59	7.13	NA
2019-10-05T17:30:00Z	15.04	13.66	13.59	7.13	NA
2019-10-05T17:45:00Z	15.01	13.66	13.53	7.07	NA
2019-10-05T18:00:00Z	15.01	13.66	13.47	7.07	NA
2019-10-05T18:15:00Z	15.01	13.66	13.43	7.04	NA
2019-10-05T18:30:00Z	14.95	13.66	13.43	7.04	NA
2019-10-05T18:45:00Z	14.95	13.66	13.37	6.98	NA
2019-10-05T19:00:00Z	14.92	13.66	13.34	6.98	NA
2019-10-05T19:15:00Z	14.92	13.66	13.34	6.98	NA
2019-10-05T19:30:00Z	14.92	13.63	13.28	6.94	NA
2019-10-05T19:45:00Z	14.92	13.63	13.21	6.94	NA
2019-10-05T20:00:00Z	14.85	13.63	13.21	6.94	NA
2019-10-05T20:15:00Z	14.85	13.63	13.18	6.94	NA
2019-10-05T20:30:00Z	14.85	13.63	13.18	6.89	NA
2019-10-05T20:45:00Z	14.82	13.56	13.12	6.89	NA
2019-10-05T21:00:00Z	14.82	13.56	13.12	6.89	NA
2019-10-05T21:15:00Z	14.82	13.56	13.06	6.89	NA
2019-10-05T21:30:00Z	14.82	13.56	13.06	6.89	NA
2019-10-05T21:45:00Z	14.76	13.56	13.06	6.85	NA
2019-10-05T22:00:00Z	14.76	13.56	13.06	6.89	NA
2019-10-05T22:15:00Z	14.76	13.5	13.06	6.89	NA
2019-10-05T22:30:00Z	14.76	13.5	13.03	6.89	NA
2019-10-05T22:45:00Z	14.73	13.5	13.03	6.89	NA
2019-10-05T23:00:00Z	14.73	13.5	13.03	6.89	NA
2019-10-05T23:15:00Z	14.73	13.5	13.03	6.89	NA
2019-10-05T23:30:00Z	14.73	13.5	13.03	6.89	NA
2019-10-05T23:45:00Z	14.66	13.47	13.03	6.89	NA
2019-10-06T00:00:00Z	14.66	13.47	12.98	6.89	NA
2019-10-06T00:15:00Z	14.66	13.47	12.98	6.89	NA
2019-10-06T00:30:00Z	14.66	13.47	12.98	6.89	NA
2019-10-06T00:45:00Z	14.66	13.47	12.98	6.89	NA
2019-10-06T01:00:00Z	14.66	13.47	12.98	6.89	NA
2019-10-06T01:15:00Z	14.6	13.47	12.98	6.89	NA
2019-10-06T01:30:00Z	14.6	13.47	12.98	6.89	NA
2019-10-06T01:45:00Z	14.6	13.4	12.92	6.89	NA
2019-10-06T02:00:00Z	14.6	13.4	12.92	6.94	NA
2019-10-06T02:15:00Z	14.6	13.4	12.92	6.94	NA
2019-10-06T02:30:00Z	14.57	13.4	12.92	6.94	NA
2019-10-06T02:45:00Z	14.57	13.4	12.92	6.94	NA
2019-10-06T03:00:00Z	14.57	13.4	12.92	6.94	NA
2019-10-06T03:15:00Z	14.57	13.4	12.92	6.98	NA
2019-10-06T03:30:00Z	14.57	13.37	12.92	6.98	NA
2019-10-06T03:45:00Z	14.57	13.37	12.92	6.98	NA
2019-10-06T04:00:00Z	14.57	13.37	12.92	6.98	NA
2019-10-06T04:15:00Z	14.51	13.37	12.92	7.04	NA
2019-10-06T04:30:00Z	14.51	13.37	12.92	7.04	NA
2019-10-06T04:45:00Z	14.51	13.37	12.92	7.07	NA
2019-10-06T05:00:00Z	14.51	13.37	12.92	7.07	NA
2019-10-06T05:15:00Z	14.51	13.37	12.92	7.13	NA
2019-10-06T05:30:00Z	14.51	13.37	12.92	7.13	NA
2019-10-06T05:45:00Z	14.47	13.31	12.92	7.17	NA
2019-10-06T06:00:00Z	14.47	13.31	12.92	7.17	NA
2019-10-06T06:15:00Z	14.47	13.31	12.89	7.17	NA
2019-10-06T06:30:00Z	14.47	13.31	12.89	7.22	NA
2019-10-06T06:45:00Z	14.47	13.31	12.92	7.26	NA
2019-10-06T07:00:00Z	14.47	13.31	12.92	7.32	NA
2019-10-06T07:15:00Z	14.47	13.31	13.03	7.41	NA
2019-10-06T07:30:00Z	14.47	13.31	13.06	7.5	NA
2019-10-06T07:45:00Z	14.41	13.31	13.18	7.59	NA
2019-10-06T08:00:00Z	14.41	13.24	13.34	7.69	NA
2019-10-06T08:15:00Z	14.41	13.24	13.34	7.78	NA
2019-10-06T08:30:00Z	14.41	13.24	13.34	7.82	NA
2019-10-06T08:45:00Z	14.41	13.24	13.34	7.86	NA
2019-10-06T09:00:00Z	14.41	13.24	13.34	7.91	NA
2019-10-06T09:15:00Z	14.41	13.24	13.34	7.95	NA
2019-10-06T09:30:00Z	14.41	13.24	13.34	7.95	NA
2019-10-06T09:45:00Z	14.41	13.24	13.34	8.04	NA
2019-10-06T10:00:00Z	14.38	13.24	13.34	8.1	NA
2019-10-06T10:15:00Z	14.38	13.24	13.34	8.14	NA
2019-10-06T10:30:00Z	14.38	13.24	13.34	8.14	NA
2019-10-06T10:45:00Z	14.38	13.24	13.28	8.19	NA
2019-10-06T11:00:00Z	14.38	13.24	13.28	8.26	NA
2019-10-06T11:15:00Z	14.38	13.21	13.28	8.31	NA
2019-10-06T11:30:00Z	14.38	13.21	13.28	8.36	NA
2019-10-06T11:45:00Z	14.32	13.21	13.28	8.43	NA
2019-10-06T12:00:00Z	14.32	13.21	13.28	8.43	NA
2019-10-06T12:15:00Z	14.32	13.21	13.28	8.48	NA
2019-10-06T12:30:00Z	14.32	13.21	13.28	8.55	NA
2019-10-06T12:45:00Z	14.25	13.21	13.28	8.6	NA
2019-10-06T13:00:00Z	14.25	13.21	13.28	8.6	NA
2019-10-06T13:15:00Z	14.25	13.15	13.28	8.65	NA
2019-10-06T13:30:00Z	14.25	13.15	13.28	8.72	NA
2019-10-06T13:45:00Z	14.25	13.15	13.21	8.77	NA
2019-10-06T14:00:00Z	14.22	13.15	13.21	8.77	NA
2019-10-06T14:15:00Z	14.22	13.15	13.21	8.82	NA
2019-10-06T14:30:00Z	14.22	13.15	13.21	8.87	NA
2019-10-06T14:45:00Z	14.22	13.12	13.21	8.87	NA
2019-10-06T15:00:00Z	14.22	13.12	13.21	8.94	NA
2019-10-06T15:15:00Z	14.16	13.12	13.21	8.99	NA
2019-10-06T15:30:00Z	14.16	13.12	13.21	8.99	NA
2019-10-06T15:45:00Z	14.16	13.12	13.21	9.04	NA
2019-10-06T16:00:00Z	14.16	13.12	13.21	9.04	NA
2019-10-06T16:15:00Z	14.16	13.12	13.21	9.09	NA
2019-10-06T16:30:00Z	14.13	13.12	13.18	9.09	NA
2019-10-06T16:45:00Z	14.13	13.06	13.18	9.16	NA
2019-10-06T17:00:00Z	14.13	13.06	13.18	9.21	NA
2019-10-06T17:15:00Z	14.13	13.06	13.18	9.21	NA
2019-10-06T17:30:00Z	14.13	13.06	13.12	9.21	NA
2019-10-06T17:45:00Z	14.13	13.06	13.06	9.16	NA
2019-10-06T18:00:00Z	14.13	13.06	13.03	9.16	NA
2019-10-06T18:15:00Z	14.13	13.06	12.98	9.16	NA
2019-10-06T18:30:00Z	14.13	13.06	12.92	9.16	NA
2019-10-06T18:45:00Z	14.13	13.06	12.89	9.16	NA
2019-10-06T19:00:00Z	14.06	13	12.89	9.16	NA
2019-10-06T19:15:00Z	14.06	13	12.89	9.21	NA
2019-10-06T19:30:00Z	14.06	13	12.89	9.21	NA
2019-10-06T19:45:00Z	14.06	13	12.84	9.26	NA
2019-10-06T20:00:00Z	14.06	13	12.84	9.26	NA
2019-10-06T20:15:00Z	14.06	13	12.84	9.26	NA
2019-10-06T20:30:00Z	14.06	13	12.84	9.3	NA
2019-10-06T20:45:00Z	14.06	13	12.78	9.3	NA
2019-10-06T21:00:00Z	14.06	13	12.78	9.3	NA
2019-10-06T21:15:00Z	14.06	13	12.78	9.3	NA
2019-10-06T21:30:00Z	14	13	12.76	9.38	NA
2019-10-06T21:45:00Z	14	13	12.76	9.38	NA
2019-10-06T22:00:00Z	14	12.97	12.76	9.38	NA
2019-10-06T22:15:00Z	14	12.97	12.7	9.38	NA
2019-10-06T22:30:00Z	14	12.97	12.7	9.42	NA
2019-10-06T22:45:00Z	14	12.97	12.7	9.42	NA
2019-10-06T23:00:00Z	14	12.97	12.7	9.42	NA
2019-10-06T23:15:00Z	14	12.97	12.7	9.47	NA
2019-10-06T23:30:00Z	14	12.97	12.7	9.47	NA
2019-10-06T23:45:00Z	14	12.97	12.64	9.47	NA
2019-10-07T00:00:00Z	14	12.97	12.64	9.47	NA
2019-10-07T00:15:00Z	14	12.97	12.64	9.52	NA
2019-10-07T00:30:00Z	13.97	12.97	12.64	9.52	NA
2019-10-07T00:45:00Z	13.97	12.97	12.64	9.52	NA
2019-10-07T01:00:00Z	13.97	12.92	12.62	9.57	NA
2019-10-07T01:15:00Z	13.97	12.92	12.62	9.57	NA
2019-10-07T01:30:00Z	13.97	12.92	12.62	9.57	NA
2019-10-07T01:45:00Z	13.97	12.92	12.62	9.57	NA
2019-10-07T02:00:00Z	13.97	12.92	12.62	9.62	NA
2019-10-07T02:15:00Z	13.97	12.92	12.62	9.62	NA
2019-10-07T02:30:00Z	13.97	12.92	12.56	9.62	NA
2019-10-07T02:45:00Z	13.97	12.92	12.56	9.62	NA
2019-10-07T03:00:00Z	13.97	12.92	12.56	9.62	NA
2019-10-07T03:15:00Z	13.97	12.92	12.56	9.69	NA
2019-10-07T03:30:00Z	13.97	12.92	12.56	9.69	NA
2019-10-07T03:45:00Z	13.97	12.86	12.56	9.69	NA
2019-10-07T04:00:00Z	13.97	12.86	12.56	9.74	NA
2019-10-07T04:15:00Z	13.91	12.86	12.56	9.74	NA
2019-10-07T04:30:00Z	13.91	12.86	12.56	9.74	NA
2019-10-07T04:45:00Z	13.91	12.86	12.56	9.79	NA
2019-10-07T05:00:00Z	13.91	12.86	12.56	9.79	NA
2019-10-07T05:15:00Z	13.91	12.86	12.56	9.79	NA
2019-10-07T05:30:00Z	13.91	12.86	12.56	9.79	NA
2019-10-07T05:45:00Z	13.91	12.86	12.56	9.79	NA
2019-10-07T06:00:00Z	13.91	12.86	12.51	9.79	NA
2019-10-07T06:15:00Z	13.91	12.84	12.51	9.79	NA
2019-10-07T06:30:00Z	13.91	12.84	12.51	9.84	NA
2019-10-07T06:45:00Z	13.91	12.84	12.51	9.84	NA
2019-10-07T07:00:00Z	13.91	12.84	12.56	9.88	NA
2019-10-07T07:15:00Z	13.91	12.84	12.62	9.93	NA
2019-10-07T07:30:00Z	13.91	12.84	12.64	9.98	NA
2019-10-07T07:45:00Z	13.87	12.84	12.76	10.08	NA
2019-10-07T08:00:00Z	13.87	12.84	12.78	10.18	NA
2019-10-07T08:15:00Z	13.87	12.84	12.89	10.25	NA
2019-10-07T08:30:00Z	13.87	12.84	12.92	10.35	NA
2019-10-07T08:45:00Z	13.87	12.84	12.98	10.39	NA
2019-10-07T09:00:00Z	13.87	12.84	12.98	10.39	NA
2019-10-07T09:15:00Z	13.87	12.84	12.98	10.39	NA
2019-10-07T09:30:00Z	13.87	12.84	12.98	10.44	NA
2019-10-07T09:45:00Z	13.87	12.84	12.98	10.44	NA
2019-10-07T10:00:00Z	13.87	12.84	12.98	10.44	NA
2019-10-07T10:15:00Z	13.87	12.84	12.98	10.44	NA
2019-10-07T10:30:00Z	13.87	12.84	12.98	10.44	NA
2019-10-07T10:45:00Z	13.87	12.84	12.98	10.49	NA
2019-10-07T11:00:00Z	13.87	12.84	12.98	10.49	NA
2019-10-07T11:15:00Z	13.87	12.84	12.98	10.49	NA
2019-10-07T11:30:00Z	13.87	12.84	12.98	10.49	NA
2019-10-07T11:45:00Z	13.87	12.84	12.98	10.49	NA
2019-10-07T12:00:00Z	13.87	12.84	12.98	10.49	NA
2019-10-07T12:15:00Z	13.81	12.84	12.98	10.49	NA
2019-10-07T12:30:00Z	13.81	12.78	12.92	10.55	NA
2019-10-07T12:45:00Z	13.81	12.78	12.92	10.55	NA
2019-10-07T13:00:00Z	13.81	12.78	12.92	10.55	NA
2019-10-07T13:15:00Z	13.81	12.78	12.92	10.55	NA
2019-10-07T13:30:00Z	13.81	12.78	12.92	10.55	NA
2019-10-07T13:45:00Z	13.81	12.78	12.92	10.55	NA
2019-10-07T14:00:00Z	13.75	12.78	12.92	10.55	NA
2019-10-07T14:15:00Z	13.75	12.78	12.92	10.55	NA
2019-10-07T14:30:00Z	13.75	12.78	12.92	10.6	NA
2019-10-07T14:45:00Z	13.75	12.78	12.92	10.6	NA
2019-10-07T15:00:00Z	13.75	12.78	12.92	10.6	NA
2019-10-07T15:15:00Z	13.75	12.78	12.92	10.6	NA
2019-10-07T15:30:00Z	13.75	12.78	12.92	10.6	NA
2019-10-07T15:45:00Z	13.75	12.72	12.92	10.6	NA
2019-10-07T16:00:00Z	13.75	12.72	12.92	10.6	NA
2019-10-07T16:15:00Z	13.75	12.72	12.92	10.6	NA
2019-10-07T16:30:00Z	13.75	12.72	12.92	10.6	NA
2019-10-07T16:45:00Z	13.75	12.72	12.92	10.66	NA
2019-10-07T17:00:00Z	13.72	12.72	12.92	10.66	NA
2019-10-07T17:15:00Z	13.72	12.72	12.89	10.66	NA
2019-10-07T17:30:00Z	13.72	12.72	12.89	10.6	NA
2019-10-07T17:45:00Z	13.72	12.72	12.78	10.49	NA
2019-10-07T18:00:00Z	13.72	12.72	12.7	10.44	NA
2019-10-07T18:15:00Z	13.72	12.72	12.62	10.39	NA
2019-10-07T18:30:00Z	13.72	12.72	12.62	10.35	NA
2019-10-07T18:45:00Z	13.72	12.72	12.56	10.3	NA
2019-10-07T19:00:00Z	13.72	12.72	12.51	10.3	NA
2019-10-07T19:15:00Z	13.72	12.7	12.51	10.3	NA
2019-10-07T19:30:00Z	13.72	12.7	12.51	10.25	NA
2019-10-07T19:45:00Z	13.72	12.7	12.45	10.25	NA
2019-10-07T20:00:00Z	13.72	12.7	12.45	10.25	NA
2019-10-07T20:15:00Z	13.72	12.7	12.45	10.3	NA
2019-10-07T20:30:00Z	13.65	12.7	12.45	10.25	NA
2019-10-07T20:45:00Z	13.65	12.7	12.45	10.25	NA
2019-10-07T21:00:00Z	13.65	12.7	12.45	10.3	NA
2019-10-07T21:15:00Z	13.65	12.7	12.45	10.3	NA
2019-10-07T21:30:00Z	13.65	12.7	12.45	10.3	NA
2019-10-07T21:45:00Z	13.65	12.7	12.45	10.3	NA
2019-10-07T22:00:00Z	13.65	12.7	12.51	10.35	NA
2019-10-07T22:15:00Z	13.65	12.7	12.51	10.35	NA
2019-10-07T22:30:00Z	13.65	12.7	12.51	10.39	NA
2019-10-07T22:45:00Z	13.65	12.7	12.51	10.39	NA
2019-10-07T23:00:00Z	13.65	12.7	12.51	10.39	NA
2019-10-07T23:15:00Z	13.65	12.7	12.51	10.39	NA
2019-10-07T23:30:00Z	13.65	12.7	12.56	10.39	NA
2019-10-07T23:45:00Z	13.65	12.7	12.56	10.44	NA
2019-10-08T00:00:00Z	13.65	12.64	12.56	10.44	NA
2019-10-08T00:15:00Z	13.65	12.64	12.62	10.49	NA
2019-10-08T00:30:00Z	13.65	12.64	12.62	10.49	NA
2019-10-08T00:45:00Z	13.65	12.64	12.62	10.55	NA
2019-10-08T01:00:00Z	13.65	12.64	12.62	10.55	NA
2019-10-08T01:15:00Z	13.65	12.64	12.64	10.55	NA
2019-10-08T01:30:00Z	13.65	12.64	12.64	10.6	NA
2019-10-08T01:45:00Z	13.62	12.64	12.64	10.6	NA
2019-10-08T02:00:00Z	13.62	12.64	12.64	10.6	NA
2019-10-08T02:15:00Z	13.62	12.64	12.64	10.6	NA
2019-10-08T02:30:00Z	13.62	12.64	12.7	10.66	NA
2019-10-08T02:45:00Z	13.62	12.64	12.7	10.66	NA
2019-10-08T03:00:00Z	13.62	12.64	12.7	10.71	NA
2019-10-08T03:15:00Z	13.62	12.64	12.7	10.71	NA
2019-10-08T03:30:00Z	13.62	12.64	12.7	10.71	NA
2019-10-08T03:45:00Z	13.62	12.64	12.76	10.71	NA
2019-10-08T04:00:00Z	13.62	12.64	12.76	10.77	NA
2019-10-08T04:15:00Z	13.62	12.64	12.76	10.77	NA
2019-10-08T04:30:00Z	13.62	12.64	12.76	10.77	NA
2019-10-08T04:45:00Z	13.62	12.64	12.76	10.77	NA
2019-10-08T05:00:00Z	13.62	12.64	12.76	10.77	NA
2019-10-08T05:15:00Z	13.62	12.64	12.76	10.79	NA
2019-10-08T05:30:00Z	13.62	12.59	12.78	10.79	NA
2019-10-08T05:45:00Z	13.62	12.59	12.78	10.79	NA
2019-10-08T06:00:00Z	13.62	12.59	12.78	10.79	NA
2019-10-08T06:15:00Z	13.62	12.59	12.78	10.79	NA
2019-10-08T06:30:00Z	13.62	12.59	12.78	10.85	NA
2019-10-08T06:45:00Z	13.62	12.59	12.78	10.85	NA
2019-10-08T07:00:00Z	13.62	12.59	12.78	10.85	NA
2019-10-08T07:15:00Z	13.62	12.59	12.78	10.85	NA
2019-10-08T07:30:00Z	13.62	12.59	12.78	10.85	NA
2019-10-08T07:45:00Z	13.56	12.59	12.78	10.85	NA
2019-10-08T08:00:00Z	13.56	12.59	12.78	10.85	NA
2019-10-08T08:15:00Z	13.62	12.59	12.78	10.85	NA
2019-10-08T08:30:00Z	13.62	12.59	12.78	10.85	NA
2019-10-08T08:45:00Z	13.62	12.59	12.78	10.85	NA
2019-10-08T09:00:00Z	13.62	12.59	12.78	10.85	NA
2019-10-08T09:15:00Z	13.62	12.59	12.78	10.9	NA
2019-10-08T09:30:00Z	13.62	12.64	12.78	10.9	NA
2019-10-08T09:45:00Z	13.65	12.64	12.78	10.9	NA
2019-10-08T10:00:00Z	13.65	12.64	12.78	10.9	NA
2019-10-08T10:15:00Z	13.65	12.64	12.78	10.9	NA
2019-10-08T10:30:00Z	13.65	12.64	12.78	10.9	NA
2019-10-08T10:45:00Z	13.72	12.7	12.78	10.9	NA
2019-10-08T11:00:00Z	13.72	12.7	12.78	10.9	NA
2019-10-08T11:15:00Z	13.72	12.7	12.84	10.9	NA
2019-10-08T11:30:00Z	13.72	12.7	12.84	10.9	NA
2019-10-08T11:45:00Z	13.72	12.7	12.84	10.9	NA
2019-10-08T12:00:00Z	13.72	12.7	12.84	10.9	NA
2019-10-08T12:15:00Z	13.72	12.7	12.84	10.9	NA
2019-10-08T12:30:00Z	13.75	12.7	12.84	10.9	NA
2019-10-08T12:45:00Z	13.75	12.7	12.84	10.96	NA
2019-10-08T13:00:00Z	13.75	12.7	12.84	10.96	NA
2019-10-08T13:15:00Z	13.75	12.7	12.84	10.96	NA
2019-10-08T13:30:00Z	13.75	12.7	12.84	10.96	NA
2019-10-08T13:45:00Z	13.75	12.7	12.84	10.96	NA
2019-10-08T14:00:00Z	13.75	12.7	12.84	10.96	NA
2019-10-08T14:15:00Z	13.75	12.7	12.84	10.96	NA
2019-10-08T14:30:00Z	13.75	12.7	12.84	10.96	NA
2019-10-08T14:45:00Z	13.75	12.7	12.84	10.96	NA
2019-10-08T15:00:00Z	13.75	12.7	12.84	10.96	NA
2019-10-08T15:15:00Z	13.75	12.7	12.84	10.96	NA
2019-10-08T15:30:00Z	13.75	12.7	12.84	10.96	NA
2019-10-08T15:45:00Z	13.72	12.7	12.84	10.96	NA
2019-10-08T16:00:00Z	13.72	12.7	12.84	10.96	NA
2019-10-08T16:15:00Z	13.72	12.7	12.84	11.01	NA
2019-10-08T16:30:00Z	13.72	12.7	12.84	11.01	NA
2019-10-08T16:45:00Z	13.72	12.7	12.84	11.01	NA
2019-10-08T17:00:00Z	13.72	12.7	12.84	11.01	NA
2019-10-08T17:15:00Z	13.72	12.7	12.84	11.01	NA
2019-10-08T17:30:00Z	13.72	12.7	12.84	11.01	NA
2019-10-08T17:45:00Z	13.72	12.7	12.84	11.01	NA
2019-10-08T18:00:00Z	13.72	12.7	12.84	11.01	NA
2019-10-08T18:15:00Z	13.72	12.7	12.84	11.01	NA
2019-10-08T18:30:00Z	13.72	12.7	12.84	11.01	NA
2019-10-08T18:45:00Z	13.72	12.7	12.84	11.01	NA
2019-10-08T19:00:00Z	13.72	12.7	12.84	11.01	NA
2019-10-08T19:15:00Z	13.72	12.7	12.84	11.01	NA
2019-10-08T19:30:00Z	13.72	12.7	12.84	11.07	NA
2019-10-08T19:45:00Z	13.72	12.7	12.84	11.07	NA
2019-10-08T20:00:00Z	13.72	12.7	12.84	11.07	NA
2019-10-08T20:15:00Z	13.65	12.7	12.84	11.07	NA
2019-10-08T20:30:00Z	13.65	12.7	12.84	11.07	NA
2019-10-08T20:45:00Z	13.65	12.7	12.84	11.07	NA
2019-10-08T21:00:00Z	13.65	12.7	12.84	11.07	NA
2019-10-08T21:15:00Z	13.65	12.7	12.84	11.07	NA
2019-10-08T21:30:00Z	13.65	12.7	12.84	11.07	NA
2019-10-08T21:45:00Z	13.65	12.7	12.84	11.07	NA
2019-10-08T22:00:00Z	13.65	12.7	12.84	11.07	NA
2019-10-08T22:15:00Z	13.65	12.7	12.84	11.07	NA
2019-10-08T22:30:00Z	13.65	12.7	12.84	11.07	NA
2019-10-08T22:45:00Z	13.65	12.7	12.84	11.07	NA
2019-10-08T23:00:00Z	13.65	12.7	12.84	11.07	NA
2019-10-08T23:15:00Z	13.65	12.7	12.84	11.07	NA
2019-10-08T23:30:00Z	13.65	12.7	12.84	11.07	NA
2019-10-08T23:45:00Z	13.65	12.64	12.84	11.07	NA
2019-10-09T00:00:00Z	13.65	12.64	12.84	11.12	NA
2019-10-09T00:15:00Z	13.65	12.64	12.84	11.12	NA
2019-10-09T00:30:00Z	13.65	12.64	12.84	11.12	NA
2019-10-09T00:45:00Z	13.65	12.64	12.78	11.12	NA
2019-10-09T01:00:00Z	13.65	12.64	12.78	11.07	NA
2019-10-09T01:15:00Z	13.65	12.64	12.78	11.07	NA
2019-10-09T01:30:00Z	13.65	12.64	12.78	11.07	NA
2019-10-09T01:45:00Z	13.62	12.64	12.78	11.07	NA
2019-10-09T02:00:00Z	13.62	12.64	12.78	11.07	NA
2019-10-09T02:15:00Z	13.62	12.64	12.78	11.07	NA
2019-10-09T02:30:00Z	13.62	12.64	12.78	11.07	NA
2019-10-09T02:45:00Z	13.62	12.64	12.78	11.07	NA
2019-10-09T03:00:00Z	13.62	12.64	12.78	11.07	NA
2019-10-09T03:15:00Z	13.62	12.64	12.76	11.07	NA
2019-10-09T03:30:00Z	13.62	12.64	12.76	11.07	NA
2019-10-09T03:45:00Z	13.62	12.64	12.76	11.07	NA
2019-10-09T04:00:00Z	13.62	12.64	12.76	11.07	NA
2019-10-09T04:15:00Z	13.62	12.64	12.76	11.07	NA
2019-10-09T04:30:00Z	13.62	12.64	12.76	11.07	NA
2019-10-09T04:45:00Z	13.62	12.64	12.76	11.07	NA
2019-10-09T05:00:00Z	13.62	12.64	12.76	11.07	NA
2019-10-09T05:15:00Z	13.62	12.64	12.76	11.07	NA
2019-10-09T05:30:00Z	13.62	12.64	12.76	11.07	NA
2019-10-09T05:45:00Z	13.62	12.64	12.76	11.07	NA
2019-10-09T06:00:00Z	13.62	12.59	12.76	11.07	NA
2019-10-09T06:15:00Z	13.62	12.59	12.7	11.07	NA
2019-10-09T06:30:00Z	13.62	12.59	12.7	11.07	NA
2019-10-09T06:45:00Z	13.62	12.59	12.7	11.07	NA
2019-10-09T07:00:00Z	13.62	12.59	12.7	11.07	NA
2019-10-09T07:15:00Z	13.62	12.59	12.76	11.07	NA
2019-10-09T07:30:00Z	13.62	12.59	12.76	11.12	NA
2019-10-09T07:45:00Z	13.56	12.59	12.78	11.18	NA
2019-10-09T08:00:00Z	13.56	12.59	12.78	11.18	NA
2019-10-09T08:15:00Z	13.56	12.59	12.78	11.18	NA
2019-10-09T08:30:00Z	13.56	12.59	12.78	11.18	NA
2019-10-09T08:45:00Z	13.56	12.59	12.78	11.18	NA
2019-10-09T09:00:00Z	13.56	12.59	12.78	11.18	NA
2019-10-09T09:15:00Z	13.56	12.59	12.78	11.18	NA
2019-10-09T09:30:00Z	13.56	12.59	12.78	11.18	NA
2019-10-09T09:45:00Z	13.56	12.59	12.78	11.18	NA
2019-10-09T10:00:00Z	13.56	12.59	12.78	11.18	NA
2019-10-09T10:15:00Z	13.56	12.59	12.78	11.18	NA
2019-10-09T10:30:00Z	13.56	12.59	12.78	11.18	NA
2019-10-09T10:45:00Z	13.56	12.59	12.78	11.18	NA
2019-10-09T11:00:00Z	13.56	12.59	12.78	11.18	NA
2019-10-09T11:15:00Z	13.56	12.59	12.78	11.18	NA
2019-10-09T11:30:00Z	13.56	12.59	12.78	11.18	NA
2019-10-09T11:45:00Z	13.56	12.59	12.76	11.18	NA
2019-10-09T12:00:00Z	13.56	12.59	12.76	11.18	NA
2019-10-09T12:15:00Z	13.56	12.59	12.76	11.18	NA
2019-10-09T12:30:00Z	13.56	12.59	12.76	11.18	NA
2019-10-09T12:45:00Z	13.5	12.59	12.76	11.18	NA
2019-10-09T13:00:00Z	13.5	12.59	12.76	11.18	NA
2019-10-09T13:15:00Z	13.5	12.59	12.76	11.18	NA
2019-10-09T13:30:00Z	13.5	12.59	12.76	11.23	NA
2019-10-09T13:45:00Z	13.5	12.56	12.76	11.23	NA
2019-10-09T14:00:00Z	13.5	12.56	12.76	11.23	NA
2019-10-09T14:15:00Z	13.5	12.56	12.76	11.23	NA
2019-10-09T14:30:00Z	13.5	12.56	12.76	11.23	NA
2019-10-09T14:45:00Z	13.5	12.56	12.76	11.23	NA
2019-10-09T15:00:00Z	13.5	12.56	12.76	11.23	NA
2019-10-09T15:15:00Z	13.5	12.56	12.76	11.23	NA
2019-10-09T15:30:00Z	13.46	12.56	12.76	11.23	NA
2019-10-09T15:45:00Z	13.46	12.56	12.76	11.23	NA
2019-10-09T16:00:00Z	13.46	12.56	12.76	11.23	NA
2019-10-09T16:15:00Z	13.46	12.56	12.76	11.23	NA
2019-10-09T16:30:00Z	13.46	12.56	12.76	11.23	NA
2019-10-09T16:45:00Z	13.46	12.56	12.76	11.23	NA
2019-10-09T17:00:00Z	13.46	12.56	12.76	11.23	NA
2019-10-09T17:15:00Z	13.46	12.56	12.7	11.23	NA
2019-10-09T17:30:00Z	13.46	12.56	12.7	11.23	NA
2019-10-09T17:45:00Z	13.46	12.56	12.7	11.18	NA
2019-10-09T18:00:00Z	13.46	12.5	12.64	11.18	NA
2019-10-09T18:15:00Z	13.46	12.5	12.64	11.12	NA
2019-10-09T18:30:00Z	13.46	12.5	12.64	11.12	NA
2019-10-09T18:45:00Z	13.46	12.5	12.64	11.12	NA
2019-10-09T19:00:00Z	13.46	12.5	12.64	11.18	NA
2019-10-09T19:15:00Z	13.46	12.5	12.64	11.18	NA
2019-10-09T19:30:00Z	13.4	12.5	12.64	11.18	NA
2019-10-09T19:45:00Z	13.4	12.5	12.64	11.18	NA
2019-10-09T20:00:00Z	13.4	12.5	12.64	11.18	NA
2019-10-09T20:15:00Z	13.4	12.5	12.62	11.12	NA
2019-10-09T20:30:00Z	13.4	12.5	12.62	11.12	NA
2019-10-09T20:45:00Z	13.4	12.5	12.62	11.12	NA
2019-10-09T21:00:00Z	13.4	12.5	12.62	11.12	NA
2019-10-09T21:15:00Z	13.4	12.5	12.62	11.12	NA
2019-10-09T21:30:00Z	13.4	12.5	12.56	11.07	NA
2019-10-09T21:45:00Z	13.4	12.5	12.56	11.07	NA
2019-10-09T22:00:00Z	13.4	12.5	12.56	11.07	NA
2019-10-09T22:15:00Z	13.4	12.5	12.56	11.07	NA
2019-10-09T22:30:00Z	13.4	12.5	12.56	11.07	NA
2019-10-09T22:45:00Z	13.4	12.5	12.51	11.07	NA
2019-10-09T23:00:00Z	13.4	12.5	12.51	11.07	NA
2019-10-09T23:15:00Z	13.46	12.5	12.51	11.07	NA
2019-10-09T23:30:00Z	13.5	12.5	12.56	11.07	NA
2019-10-09T23:45:00Z	13.56	12.56	12.56	11.07	NA
2019-10-10T00:00:00Z	13.56	12.56	12.56	11.07	NA
2019-10-10T00:15:00Z	13.56	12.59	12.56	11.07	NA
2019-10-10T00:30:00Z	13.56	12.59	12.56	11.07	NA
2019-10-10T00:45:00Z	13.56	12.59	12.56	11.07	NA
2019-10-10T01:00:00Z	13.56	12.59	12.56	11.07	NA
2019-10-10T01:15:00Z	13.56	12.59	12.56	11.07	NA
2019-10-10T01:30:00Z	13.56	12.59	12.56	11.07	NA
2019-10-10T01:45:00Z	13.56	12.59	12.56	11.07	NA
2019-10-10T02:00:00Z	13.56	12.59	12.56	11.07	NA
2019-10-10T02:15:00Z	13.56	12.59	12.56	11.07	NA
2019-10-10T02:30:00Z	13.56	12.59	12.56	11.07	NA
2019-10-10T02:45:00Z	13.56	12.59	12.56	11.07	NA
2019-10-10T03:00:00Z	13.5	12.56	12.56	11.12	NA
2019-10-10T03:15:00Z	13.5	12.56	12.56	11.12	NA
2019-10-10T03:30:00Z	13.5	12.56	12.56	11.12	NA
2019-10-10T03:45:00Z	13.5	12.56	12.56	11.12	NA
2019-10-10T04:00:00Z	13.56	12.56	12.56	11.12	NA
2019-10-10T04:15:00Z	13.56	12.56	12.56	11.07	NA
2019-10-10T04:30:00Z	13.56	12.56	12.56	11.07	NA
2019-10-10T04:45:00Z	13.56	12.56	12.56	11.07	NA
2019-10-10T05:00:00Z	13.56	12.56	12.51	11.07	NA
2019-10-10T05:15:00Z	13.5	12.56	12.51	11.07	NA
2019-10-10T05:30:00Z	13.56	12.56	12.51	11.07	NA
2019-10-10T05:45:00Z	13.5	12.56	12.51	11.07	NA
2019-10-10T06:00:00Z	13.5	12.56	12.51	11.07	NA
2019-10-10T06:15:00Z	13.5	12.56	12.51	11.07	NA
2019-10-10T06:30:00Z	13.5	12.56	12.51	11.01	NA
2019-10-10T06:45:00Z	13.5	12.56	12.45	11.01	NA
2019-10-10T07:00:00Z	13.5	12.56	12.45	11.01	NA
2019-10-10T07:15:00Z	13.5	12.56	12.51	11.07	NA
2019-10-10T07:30:00Z	13.5	12.56	12.51	11.07	NA
2019-10-10T07:45:00Z	13.5	12.56	12.56	11.12	NA
2019-10-10T08:00:00Z	13.5	12.56	12.62	11.18	NA
2019-10-10T08:15:00Z	13.5	12.56	12.64	11.23	NA
2019-10-10T08:30:00Z	13.5	12.56	12.7	11.29	NA
2019-10-10T08:45:00Z	13.5	12.56	12.7	11.34	NA
2019-10-10T09:00:00Z	13.5	12.56	12.76	11.34	NA
2019-10-10T09:15:00Z	13.5	12.56	12.76	11.34	NA
2019-10-10T09:30:00Z	13.5	12.56	12.7	11.34	NA
2019-10-10T09:45:00Z	13.5	12.56	12.7	11.34	NA
2019-10-10T10:00:00Z	13.5	12.56	12.7	11.34	NA
2019-10-10T10:15:00Z	13.5	12.56	12.7	11.34	NA
2019-10-10T10:30:00Z	13.5	12.56	12.7	11.34	NA
2019-10-10T10:45:00Z	13.5	12.56	12.7	11.34	NA
2019-10-10T11:00:00Z	13.5	12.56	12.7	11.34	NA
2019-10-10T11:15:00Z	13.5	12.56	12.7	11.34	NA
2019-10-10T11:30:00Z	13.46	12.56	12.7	11.34	NA
2019-10-10T11:45:00Z	13.46	12.56	12.7	11.34	NA
2019-10-10T12:00:00Z	13.46	12.56	12.7	11.34	NA
2019-10-10T12:15:00Z	13.46	12.56	12.7	11.34	NA
2019-10-10T12:30:00Z	13.46	12.5	12.7	11.39	NA
2019-10-10T12:45:00Z	13.46	12.5	12.7	11.39	NA
2019-10-10T13:00:00Z	13.46	12.5	12.7	11.39	NA
2019-10-10T13:15:00Z	13.46	12.5	12.7	11.39	NA
2019-10-10T13:30:00Z	13.46	12.5	12.7	11.39	NA
2019-10-10T13:45:00Z	13.46	12.5	12.7	11.39	NA
2019-10-10T14:00:00Z	13.4	12.5	12.7	11.39	NA
2019-10-10T14:15:00Z	13.4	12.5	12.7	11.39	NA
2019-10-10T14:30:00Z	13.4	12.5	12.7	11.39	NA
2019-10-10T14:45:00Z	13.4	12.5	12.7	11.39	NA
2019-10-10T15:00:00Z	13.4	12.5	12.7	11.39	NA
2019-10-10T15:15:00Z	13.4	12.5	12.7	11.39	NA
2019-10-10T15:30:00Z	13.4	12.5	12.7	11.39	NA
2019-10-10T15:45:00Z	13.4	12.5	12.7	11.39	NA
2019-10-10T16:00:00Z	13.5	12.5	12.7	11.39	NA
2019-10-10T16:15:00Z	13.56	12.56	12.7	11.39	NA
2019-10-10T16:30:00Z	13.56	12.59	12.7	11.39	NA
2019-10-10T16:45:00Z	13.62	12.59	12.7	11.39	NA
2019-10-10T17:00:00Z	13.62	12.59	12.64	11.29	NA
2019-10-10T17:15:00Z	13.56	12.59	12.62	11.23	NA
2019-10-10T17:30:00Z	13.56	12.59	12.56	11.18	NA
2019-10-10T17:45:00Z	13.56	12.59	12.51	11.12	NA
2019-10-10T18:00:00Z	13.56	12.59	12.51	11.12	NA
2019-10-10T18:15:00Z	13.56	12.59	12.51	11.12	NA
2019-10-10T18:30:00Z	13.56	12.59	12.45	11.07	NA
2019-10-10T18:45:00Z	13.56	12.59	12.45	11.07	NA
2019-10-10T19:00:00Z	13.56	12.59	12.45	11.07	NA
2019-10-10T19:15:00Z	13.56	12.59	12.51	11.12	NA
2019-10-10T19:30:00Z	13.56	12.59	12.51	11.12	NA
2019-10-10T19:45:00Z	13.56	12.59	12.51	11.12	NA
2019-10-10T20:00:00Z	13.62	12.59	12.51	11.12	NA
2019-10-10T20:15:00Z	13.65	12.64	12.45	11.07	NA
2019-10-10T20:30:00Z	13.65	12.64	12.45	11.07	NA
2019-10-10T20:45:00Z	13.72	12.64	12.51	11.07	NA
2019-10-10T21:00:00Z	13.72	12.7	12.51	11.07	NA
2019-10-10T21:15:00Z	13.72	12.7	12.51	11.12	NA
2019-10-10T21:30:00Z	13.65	12.7	12.51	11.12	NA
2019-10-10T21:45:00Z	13.65	12.7	12.51	11.12	NA
2019-10-10T22:00:00Z	13.65	12.7	12.51	11.12	NA
2019-10-10T22:15:00Z	13.65	12.7	12.51	11.12	NA
2019-10-10T22:30:00Z	13.65	12.7	12.51	11.12	NA
2019-10-10T22:45:00Z	13.65	12.64	12.51	11.12	NA
2019-10-10T23:00:00Z	13.65	12.64	12.51	11.12	NA
2019-10-10T23:15:00Z	13.65	12.64	12.51	11.12	NA
2019-10-10T23:30:00Z	13.65	12.64	12.51	11.12	NA
2019-10-10T23:45:00Z	13.65	12.64	12.51	11.12	NA
2019-10-11T00:00:00Z	13.65	12.64	12.51	11.12	NA
2019-10-11T00:15:00Z	13.65	12.64	12.51	11.12	NA
2019-10-11T00:30:00Z	13.65	12.64	12.51	11.12	NA
2019-10-11T00:45:00Z	13.65	12.64	12.51	11.12	NA
2019-10-11T01:00:00Z	13.65	12.64	12.51	11.18	NA
2019-10-11T01:15:00Z	13.65	12.64	12.51	11.18	NA
2019-10-11T01:30:00Z	13.65	12.64	12.51	11.18	NA
2019-10-11T01:45:00Z	13.65	12.64	12.51	11.18	NA
2019-10-11T02:00:00Z	13.62	12.64	12.51	11.18	NA
2019-10-11T02:15:00Z	13.62	12.64	12.51	11.18	NA
2019-10-11T02:30:00Z	13.62	12.64	12.51	11.18	NA
2019-10-11T02:45:00Z	13.62	12.64	12.56	11.18	NA
2019-10-11T03:00:00Z	13.62	12.64	12.56	11.23	NA
2019-10-11T03:15:00Z	13.62	12.64	12.56	11.23	NA
2019-10-11T03:30:00Z	13.62	12.64	12.56	11.23	NA
2019-10-11T03:45:00Z	13.62	12.64	12.56	11.23	NA
2019-10-11T04:00:00Z	13.62	12.64	12.56	11.23	NA
2019-10-11T04:15:00Z	13.62	12.64	12.56	11.23	NA
2019-10-11T04:30:00Z	13.62	12.64	12.56	11.23	NA
2019-10-11T04:45:00Z	13.62	12.64	12.56	11.23	NA
2019-10-11T05:00:00Z	13.62	12.64	12.56	11.23	NA
2019-10-11T05:15:00Z	13.62	12.64	12.56	11.23	NA
2019-10-11T05:30:00Z	13.62	12.64	12.56	11.23	NA
2019-10-11T05:45:00Z	13.62	12.64	12.56	11.23	NA
2019-10-11T06:00:00Z	13.62	12.59	12.56	11.23	NA
2019-10-11T06:15:00Z	13.62	12.59	12.56	11.23	NA
2019-10-11T06:30:00Z	13.62	12.59	12.56	11.29	NA
2019-10-11T06:45:00Z	13.62	12.59	12.56	11.29	NA
2019-10-11T07:00:00Z	13.62	12.59	12.56	11.29	NA
2019-10-11T07:15:00Z	13.56	12.59	12.62	11.29	NA
2019-10-11T07:30:00Z	13.56	12.59	12.62	11.34	NA
2019-10-11T07:45:00Z	13.56	12.59	12.64	11.39	NA
2019-10-11T08:00:00Z	13.56	12.59	12.64	11.39	NA
2019-10-11T08:15:00Z	13.56	12.59	12.64	11.39	NA
2019-10-11T08:30:00Z	13.56	12.59	12.7	11.42	NA
2019-10-11T08:45:00Z	13.56	12.59	12.7	11.42	NA
2019-10-11T09:00:00Z	13.56	12.59	12.7	11.48	NA
2019-10-11T09:15:00Z	13.56	12.59	12.76	11.48	NA
2019-10-11T09:30:00Z	13.56	12.59	12.76	11.53	NA
2019-10-11T09:45:00Z	13.56	12.59	12.76	11.53	NA
2019-10-11T10:00:00Z	13.56	12.59	12.76	11.53	NA
2019-10-11T10:15:00Z	13.56	12.59	12.76	11.53	NA
2019-10-11T10:30:00Z	13.56	12.59	12.76	11.53	NA
2019-10-11T10:45:00Z	13.56	12.59	12.76	11.53	NA
2019-10-11T11:00:00Z	13.56	12.59	12.76	11.53	NA
2019-10-11T11:15:00Z	13.56	12.59	12.76	11.53	NA
2019-10-11T11:30:00Z	13.56	12.59	12.76	11.53	NA
2019-10-11T11:45:00Z	13.56	12.59	12.76	11.53	NA
2019-10-11T12:00:00Z	13.56	12.59	12.76	11.53	NA
2019-10-11T12:15:00Z	13.56	12.59	12.76	11.53	NA
2019-10-11T12:30:00Z	13.56	12.59	12.76	11.53	NA
2019-10-11T12:45:00Z	13.56	12.59	12.76	11.53	NA
2019-10-11T13:00:00Z	13.56	12.59	12.76	11.53	NA
2019-10-11T13:15:00Z	13.5	12.59	12.76	11.53	NA
2019-10-11T13:30:00Z	13.5	12.59	12.76	11.53	NA
2019-10-11T13:45:00Z	13.5	12.59	12.76	11.53	NA
2019-10-11T14:00:00Z	13.5	12.59	12.76	11.53	NA
2019-10-11T14:15:00Z	13.5	12.56	12.76	11.53	NA
2019-10-11T14:30:00Z	13.5	12.56	12.76	11.53	NA
2019-10-11T14:45:00Z	13.5	12.56	12.76	11.53	NA
2019-10-11T15:00:00Z	13.5	12.56	12.76	11.53	NA
2019-10-11T15:15:00Z	13.5	12.56	12.76	11.53	NA
2019-10-11T15:30:00Z	13.5	12.56	12.76	11.53	NA
2019-10-11T15:45:00Z	13.5	12.56	12.76	11.53	NA
2019-10-11T16:00:00Z	13.5	12.56	12.76	11.53	NA
2019-10-11T16:15:00Z	13.5	12.56	12.7	11.53	NA
2019-10-11T16:30:00Z	13.5	12.56	12.7	11.48	NA
2019-10-11T16:45:00Z	13.46	12.56	12.7	11.48	NA
2019-10-11T17:00:00Z	13.46	12.56	12.64	11.48	NA
2019-10-11T17:15:00Z	13.46	12.56	12.64	11.48	NA
2019-10-11T17:30:00Z	13.46	12.56	12.64	11.42	NA
2019-10-11T17:45:00Z	13.46	12.56	12.64	11.42	NA
2019-10-11T18:00:00Z	13.46	12.56	12.62	11.42	NA
2019-10-11T18:15:00Z	13.46	12.56	12.62	11.42	NA
2019-10-11T18:30:00Z	13.46	12.56	12.62	11.42	NA
2019-10-11T18:45:00Z	13.46	12.5	12.62	11.42	NA
2019-10-11T19:00:00Z	13.46	12.5	12.62	11.42	NA
2019-10-11T19:15:00Z	13.46	12.5	12.62	11.42	NA
2019-10-11T19:30:00Z	13.46	12.5	12.62	11.42	NA
2019-10-11T19:45:00Z	13.46	12.5	12.62	11.42	NA
2019-10-11T20:00:00Z	13.46	12.5	12.62	11.42	NA
2019-10-11T20:15:00Z	13.46	12.5	12.62	11.42	NA
2019-10-11T20:30:00Z	13.46	12.5	12.62	11.42	NA
2019-10-11T20:45:00Z	13.46	12.5	12.62	11.42	NA
2019-10-11T21:00:00Z	13.4	12.5	12.62	11.42	NA
2019-10-11T21:15:00Z	13.4	12.5	12.62	11.42	NA
2019-10-11T21:30:00Z	13.4	12.5	12.62	11.42	NA
2019-10-11T21:45:00Z	13.4	12.5	12.62	11.42	NA
2019-10-11T22:00:00Z	13.4	12.5	12.62	11.42	NA
2019-10-11T22:15:00Z	13.4	12.5	12.62	11.42	NA
2019-10-11T22:30:00Z	13.4	12.5	12.62	11.42	NA
2019-10-11T22:45:00Z	13.4	12.5	12.62	11.42	NA
2019-10-11T23:00:00Z	13.4	12.5	12.62	11.42	NA
2019-10-11T23:15:00Z	13.4	12.5	12.62	11.42	NA
2019-10-11T23:30:00Z	13.4	12.5	12.62	11.42	NA
2019-10-11T23:45:00Z	13.4	12.5	12.62	11.42	NA
2019-10-12T00:00:00Z	13.4	12.5	12.62	11.42	NA
2019-10-12T00:15:00Z	13.4	12.5	12.62	11.42	NA
2019-10-12T00:30:00Z	13.4	12.5	12.62	11.42	NA
2019-10-12T00:45:00Z	13.4	12.5	12.62	11.42	NA
2019-10-12T01:00:00Z	13.4	12.5	12.62	11.42	NA
2019-10-12T01:15:00Z	13.4	12.5	12.62	11.48	NA
2019-10-12T01:30:00Z	13.4	12.5	12.62	11.48	NA
2019-10-12T01:45:00Z	13.4	12.5	12.62	11.42	NA
2019-10-12T02:00:00Z	13.4	12.5	12.56	11.42	NA
2019-10-12T02:15:00Z	13.4	12.5	12.56	11.42	NA
2019-10-12T02:30:00Z	13.4	12.45	12.56	11.42	NA
2019-10-12T02:45:00Z	13.4	12.45	12.56	11.42	NA
2019-10-12T03:00:00Z	13.4	12.45	12.56	11.42	NA
2019-10-12T03:15:00Z	13.4	12.45	12.56	11.42	NA
2019-10-12T03:30:00Z	13.4	12.45	12.56	11.42	NA
2019-10-12T03:45:00Z	13.4	12.45	12.56	11.42	NA
2019-10-12T04:00:00Z	13.34	12.45	12.56	11.42	NA
2019-10-12T04:15:00Z	13.34	12.45	12.56	11.42	NA
2019-10-12T04:30:00Z	13.34	12.45	12.56	11.42	NA
2019-10-12T04:45:00Z	13.34	12.45	12.51	11.42	NA
2019-10-12T05:00:00Z	13.34	12.45	12.51	11.42	NA
2019-10-12T05:15:00Z	13.34	12.45	12.56	11.42	NA
2019-10-12T05:30:00Z	13.34	12.45	12.56	11.42	NA
2019-10-12T05:45:00Z	13.34	12.45	12.56	11.42	NA
2019-10-12T06:00:00Z	13.34	12.45	12.51	11.42	NA
2019-10-12T06:15:00Z	13.34	12.45	12.51	11.42	NA
2019-10-12T06:30:00Z	13.34	12.45	12.51	11.39	NA
2019-10-12T06:45:00Z	13.34	12.45	12.51	11.39	NA
2019-10-12T07:00:00Z	13.34	12.45	12.51	11.39	NA
2019-10-12T07:15:00Z	13.34	12.45	12.51	11.42	NA
2019-10-12T07:30:00Z	13.34	12.45	12.56	11.48	NA
2019-10-12T07:45:00Z	13.34	12.45	12.62	11.53	NA
2019-10-12T08:00:00Z	13.34	12.45	12.64	11.59	NA
2019-10-12T08:15:00Z	13.34	12.45	12.64	11.59	NA
2019-10-12T08:30:00Z	13.34	12.45	12.64	11.59	NA
2019-10-12T08:45:00Z	13.34	12.45	12.64	11.64	NA
2019-10-12T09:00:00Z	13.34	12.45	12.64	11.64	NA
2019-10-12T09:15:00Z	13.34	12.42	12.64	11.64	NA
2019-10-12T09:30:00Z	13.31	12.42	12.64	11.64	NA
2019-10-12T09:45:00Z	13.31	12.42	12.64	11.64	NA
2019-10-12T10:00:00Z	13.31	12.42	12.64	11.64	NA
2019-10-12T10:15:00Z	13.31	12.42	12.64	11.64	NA
2019-10-12T10:30:00Z	13.31	12.42	12.64	11.64	NA
2019-10-12T10:45:00Z	13.31	12.42	12.64	11.64	NA
2019-10-12T11:00:00Z	13.31	12.42	12.64	11.59	NA
2019-10-12T11:15:00Z	13.31	12.42	12.64	11.59	NA
2019-10-12T11:30:00Z	13.31	12.42	12.64	11.64	NA
2019-10-12T11:45:00Z	13.31	12.42	12.64	11.64	NA
2019-10-12T12:00:00Z	13.24	12.42	12.64	11.64	NA
2019-10-12T12:15:00Z	13.24	12.42	12.62	11.64	NA
2019-10-12T12:30:00Z	13.24	12.42	12.62	11.64	NA
2019-10-12T12:45:00Z	13.24	12.36	12.62	11.59	NA
2019-10-12T13:00:00Z	13.24	12.36	12.62	11.59	NA
2019-10-12T13:15:00Z	13.24	12.36	12.62	11.64	NA
2019-10-12T13:30:00Z	13.24	12.36	12.62	11.64	NA
2019-10-12T13:45:00Z	13.24	12.36	12.62	11.64	NA
2019-10-12T14:00:00Z	13.24	12.36	12.62	11.64	NA
2019-10-12T14:15:00Z	13.18	12.36	12.62	11.64	NA
2019-10-12T14:30:00Z	13.18	12.36	12.62	11.64	NA
2019-10-12T14:45:00Z	13.18	12.36	12.62	11.64	NA
2019-10-12T15:00:00Z	13.18	12.36	12.62	11.64	NA
2019-10-12T15:15:00Z	13.18	12.36	12.62	11.64	NA
2019-10-12T15:30:00Z	13.18	12.36	12.62	11.64	NA
2019-10-12T15:45:00Z	13.18	12.36	12.62	11.64	NA
2019-10-12T16:00:00Z	13.18	12.36	12.62	11.64	NA
2019-10-12T16:15:00Z	13.18	12.36	12.62	11.64	NA
2019-10-12T16:30:00Z	13.18	12.36	12.62	11.64	NA
2019-10-12T16:45:00Z	13.18	12.36	12.62	11.64	NA
2019-10-12T17:00:00Z	13.18	12.36	12.62	11.64	NA
2019-10-12T17:15:00Z	13.18	12.31	12.56	11.59	NA
2019-10-12T17:30:00Z	13.18	12.31	12.56	11.53	NA
2019-10-12T17:45:00Z	13.15	12.31	12.51	11.53	NA
2019-10-12T18:00:00Z	13.15	12.31	12.45	11.48	NA
2019-10-12T18:15:00Z	13.15	12.31	12.43	11.42	NA
2019-10-12T18:30:00Z	13.15	12.31	12.43	11.39	NA
2019-10-12T18:45:00Z	13.15	12.31	12.37	11.39	NA
2019-10-12T19:00:00Z	13.15	12.31	12.37	11.39	NA
2019-10-12T19:15:00Z	13.15	12.31	12.31	11.34	NA
2019-10-12T19:30:00Z	13.15	12.31	12.31	11.34	NA
2019-10-12T19:45:00Z	13.15	12.31	12.31	11.34	NA
2019-10-12T20:00:00Z	13.15	12.31	12.31	11.34	NA
2019-10-12T20:15:00Z	13.15	12.31	12.31	11.34	NA
2019-10-12T20:30:00Z	13.15	12.31	12.31	11.34	NA
2019-10-12T20:45:00Z	13.15	12.31	12.31	11.34	NA
2019-10-12T21:00:00Z	13.15	12.31	12.31	11.34	NA
2019-10-12T21:15:00Z	13.15	12.31	12.37	11.39	NA
2019-10-12T21:30:00Z	13.15	12.31	12.37	11.39	NA
2019-10-12T21:45:00Z	13.15	12.31	12.37	11.39	NA
2019-10-12T22:00:00Z	13.15	12.31	12.37	11.42	NA
2019-10-12T22:15:00Z	13.15	12.31	12.37	11.42	NA
2019-10-12T22:30:00Z	13.15	12.31	12.37	11.42	NA
2019-10-12T22:45:00Z	13.15	12.31	12.37	11.42	NA
2019-10-12T23:00:00Z	13.15	12.31	12.43	11.42	NA
2019-10-12T23:15:00Z	13.15	12.25	12.43	11.42	NA
2019-10-12T23:30:00Z	13.15	12.25	12.43	11.48	NA
2019-10-12T23:45:00Z	13.15	12.25	12.43	11.48	NA
2019-10-13T00:00:00Z	13.15	12.25	12.43	11.48	NA
2019-10-13T00:15:00Z	13.15	12.25	12.43	11.48	NA
2019-10-13T00:30:00Z	13.15	12.25	12.45	11.53	NA
2019-10-13T00:45:00Z	13.15	12.25	12.45	11.53	NA
2019-10-13T01:00:00Z	13.15	12.25	12.45	11.53	NA
2019-10-13T01:15:00Z	13.15	12.25	12.45	11.53	NA
2019-10-13T01:30:00Z	13.15	12.25	12.45	11.53	NA
2019-10-13T01:45:00Z	13.15	12.25	12.43	11.53	NA
2019-10-13T02:00:00Z	13.15	12.25	12.43	11.53	NA
2019-10-13T02:15:00Z	13.15	12.25	12.43	11.48	NA
2019-10-13T02:30:00Z	13.15	12.25	12.43	11.53	NA
2019-10-13T02:45:00Z	13.15	12.25	12.43	11.53	NA
2019-10-13T03:00:00Z	13.09	12.25	12.43	11.53	NA
2019-10-13T03:15:00Z	13.09	12.25	12.43	11.48	NA
2019-10-13T03:30:00Z	13.09	12.25	12.43	11.48	NA
2019-10-13T03:45:00Z	13.09	12.25	12.37	11.48	NA
2019-10-13T04:00:00Z	13.09	12.25	12.37	11.48	NA
2019-10-13T04:15:00Z	13.09	12.25	12.37	11.42	NA
2019-10-13T04:30:00Z	13.09	12.25	12.37	11.42	NA
2019-10-13T04:45:00Z	13.09	12.25	12.31	11.42	NA
2019-10-13T05:00:00Z	13.09	12.25	12.31	11.42	NA
2019-10-13T05:15:00Z	13.09	12.25	12.31	11.42	NA
2019-10-13T05:30:00Z	13.09	12.25	12.31	11.42	NA
2019-10-13T05:45:00Z	13.09	12.25	12.31	11.42	NA
2019-10-13T06:00:00Z	13.09	12.25	12.31	11.42	NA
2019-10-13T06:15:00Z	13.09	12.25	12.31	11.42	NA
2019-10-13T06:30:00Z	13.09	12.25	12.31	11.39	NA
2019-10-13T06:45:00Z	13.09	12.25	12.31	11.39	NA
2019-10-13T07:00:00Z	13.09	12.25	12.31	11.42	NA
2019-10-13T07:15:00Z	13.09	12.25	12.31	11.42	NA
2019-10-13T07:30:00Z	13.09	12.25	12.37	11.48	NA
2019-10-13T07:45:00Z	13.09	12.25	12.43	11.53	NA
2019-10-13T08:00:00Z	13.09	12.25	12.45	11.59	NA
2019-10-13T08:15:00Z	13.09	12.25	12.45	11.64	NA
2019-10-13T08:30:00Z	13.09	12.25	12.51	11.64	NA
2019-10-13T08:45:00Z	13.09	12.25	12.51	11.64	NA
2019-10-13T09:00:00Z	13.09	12.25	12.51	11.64	NA
2019-10-13T09:15:00Z	13.09	12.25	12.51	11.64	NA
2019-10-13T09:30:00Z	13.09	12.25	12.51	11.64	NA
2019-10-13T09:45:00Z	13.09	12.22	12.51	11.64	NA
2019-10-13T10:00:00Z	13.09	12.22	12.51	11.64	NA
2019-10-13T10:15:00Z	13.09	12.22	12.51	11.64	NA
2019-10-13T10:30:00Z	13.03	12.22	12.51	11.64	NA
2019-10-13T10:45:00Z	13.03	12.22	12.51	11.64	NA
2019-10-13T11:00:00Z	13.03	12.22	12.51	11.64	NA
2019-10-13T11:15:00Z	13.03	12.22	12.51	11.64	NA
2019-10-13T11:30:00Z	13.03	12.22	12.45	11.64	NA
2019-10-13T11:45:00Z	13.03	12.22	12.45	11.64	NA
2019-10-13T12:00:00Z	13.03	12.22	12.45	11.64	NA
2019-10-13T12:15:00Z	13.03	12.22	12.45	11.64	NA
2019-10-13T12:30:00Z	13.03	12.22	12.45	11.64	NA
2019-10-13T12:45:00Z	13.03	12.22	12.45	11.64	NA
2019-10-13T13:00:00Z	13.03	12.22	12.45	11.64	NA
2019-10-13T13:15:00Z	13.01	12.22	12.45	11.64	NA
2019-10-13T13:30:00Z	13.01	12.22	12.45	11.64	NA
2019-10-13T13:45:00Z	13.01	12.22	12.45	11.64	NA
2019-10-13T14:00:00Z	13.01	12.17	12.45	11.64	NA
2019-10-13T14:15:00Z	13.01	12.17	12.45	11.64	NA
2019-10-13T14:30:00Z	13.01	12.17	12.45	11.64	NA
2019-10-13T14:45:00Z	13.01	12.17	12.45	11.64	NA
2019-10-13T15:00:00Z	13.01	12.17	12.45	11.64	NA
2019-10-13T15:15:00Z	13.01	12.17	12.45	11.64	NA
2019-10-13T15:30:00Z	13.01	12.17	12.45	11.64	NA
2019-10-13T15:45:00Z	13.01	12.17	12.45	11.64	NA
2019-10-13T16:00:00Z	13.01	12.17	12.45	11.64	NA
2019-10-13T16:15:00Z	13.01	12.17	12.45	11.64	NA
2019-10-13T16:30:00Z	13.01	12.17	12.45	11.64	NA
2019-10-13T16:45:00Z	13.01	12.17	12.45	11.64	NA
2019-10-13T17:00:00Z	13.01	12.17	12.45	11.64	NA
2019-10-13T17:15:00Z	13.01	12.17	12.45	11.64	NA
2019-10-13T17:30:00Z	13.01	12.17	12.45	11.64	NA
2019-10-13T17:45:00Z	13.01	12.17	12.45	11.64	NA
2019-10-13T18:00:00Z	13.01	12.17	12.45	11.64	NA
2019-10-13T18:15:00Z	13.01	12.17	12.43	11.64	NA
2019-10-13T18:30:00Z	13.01	12.17	12.43	11.64	NA
2019-10-13T18:45:00Z	13.01	12.17	12.43	11.64	NA
2019-10-13T19:00:00Z	13.01	12.17	12.43	11.64	NA
2019-10-13T19:15:00Z	13.01	12.17	12.43	11.64	NA
2019-10-13T19:30:00Z	13.01	12.17	12.43	11.64	NA
2019-10-13T19:45:00Z	12.95	12.17	12.43	11.64	NA
2019-10-13T20:00:00Z	12.95	12.17	12.43	11.64	NA
2019-10-13T20:15:00Z	12.95	12.17	12.43	11.64	NA
2019-10-13T20:30:00Z	12.95	12.17	12.43	11.64	NA
2019-10-13T20:45:00Z	12.95	12.17	12.43	11.64	NA
2019-10-13T21:00:00Z	12.95	12.17	12.43	11.64	NA
2019-10-13T21:15:00Z	12.95	12.17	12.43	11.64	NA
2019-10-13T21:30:00Z	12.95	12.17	12.43	11.64	NA
2019-10-13T21:45:00Z	12.95	12.17	12.43	11.64	NA
2019-10-13T22:00:00Z	12.95	12.17	12.43	11.64	NA
2019-10-13T22:15:00Z	12.95	12.17	12.37	11.59	NA
2019-10-13T22:30:00Z	12.95	12.17	12.37	11.59	NA
2019-10-13T22:45:00Z	12.95	12.17	12.37	11.59	NA
2019-10-13T23:00:00Z	12.95	12.17	12.37	11.59	NA
2019-10-13T23:15:00Z	12.95	12.17	12.37	11.59	NA
2019-10-13T23:30:00Z	12.95	12.17	12.37	11.59	NA
2019-10-13T23:45:00Z	12.95	12.17	12.37	11.59	NA
2019-10-14T00:00:00Z	12.95	12.17	12.37	11.59	NA
2019-10-14T00:15:00Z	12.95	12.11	12.37	11.59	NA
2019-10-14T00:30:00Z	12.95	12.11	12.37	11.59	NA
2019-10-14T00:45:00Z	12.95	12.11	12.37	11.59	NA
2019-10-14T01:00:00Z	12.95	12.11	12.37	11.59	NA
2019-10-14T01:15:00Z	12.95	12.11	12.37	11.64	NA
2019-10-14T01:30:00Z	12.95	12.11	12.37	11.64	NA
2019-10-14T01:45:00Z	12.95	12.11	12.37	11.59	NA
2019-10-14T02:00:00Z	12.95	12.11	12.37	11.59	NA
2019-10-14T02:15:00Z	12.95	12.11	12.31	11.59	NA
2019-10-14T02:30:00Z	12.95	12.11	12.31	11.59	NA
2019-10-14T02:45:00Z	12.95	12.11	12.31	11.59	NA
2019-10-14T03:00:00Z	12.95	12.11	12.31	11.59	NA
2019-10-14T03:15:00Z	12.95	12.11	12.37	11.59	NA
2019-10-14T03:30:00Z	12.95	12.11	12.37	11.59	NA
2019-10-14T03:45:00Z	12.95	12.11	12.37	11.59	NA
2019-10-14T04:00:00Z	12.95	12.11	12.31	11.59	NA
2019-10-14T04:15:00Z	12.95	12.11	12.31	11.59	NA
2019-10-14T04:30:00Z	12.9	12.11	12.31	11.59	NA
2019-10-14T04:45:00Z	12.9	12.11	12.26	11.53	NA
2019-10-14T05:00:00Z	12.9	12.11	12.26	11.53	NA
2019-10-14T05:15:00Z	12.9	12.11	12.26	11.48	NA
2019-10-14T05:30:00Z	12.9	12.11	12.23	11.48	NA
2019-10-14T05:45:00Z	12.9	12.11	12.23	11.48	NA
2019-10-14T06:00:00Z	12.9	12.11	12.23	11.48	NA
2019-10-14T06:15:00Z	12.9	12.11	12.23	11.48	NA
2019-10-14T06:30:00Z	12.9	12.11	12.23	11.48	NA
2019-10-14T06:45:00Z	12.9	12.11	12.23	11.42	NA
2019-10-14T07:00:00Z	12.9	12.11	12.23	11.42	NA
2019-10-14T07:15:00Z	12.9	12.11	12.23	11.48	NA
2019-10-14T07:30:00Z	12.9	12.11	12.26	11.53	NA
2019-10-14T07:45:00Z	12.9	12.11	12.31	11.59	NA
2019-10-14T08:00:00Z	12.9	12.11	12.37	11.64	NA
2019-10-14T08:15:00Z	12.9	12.11	12.37	11.7	NA
2019-10-14T08:30:00Z	12.9	12.11	12.37	11.7	NA
2019-10-14T08:45:00Z	12.9	12.11	12.37	11.7	NA
2019-10-14T09:00:00Z	12.9	12.11	12.37	11.7	NA
2019-10-14T09:15:00Z	12.9	12.06	12.37	11.7	NA
2019-10-14T09:30:00Z	12.9	12.06	12.37	11.7	NA
2019-10-14T09:45:00Z	12.9	12.06	12.37	11.7	NA
2019-10-14T10:00:00Z	12.9	12.06	12.37	11.7	NA
2019-10-14T10:15:00Z	12.9	12.06	12.37	11.7	NA
2019-10-14T10:30:00Z	12.9	12.06	12.37	11.7	NA
2019-10-14T10:45:00Z	12.9	12.06	12.37	11.7	NA
2019-10-14T11:00:00Z	12.9	12.06	12.37	11.7	NA
2019-10-14T11:15:00Z	12.87	12.06	12.37	11.7	NA
2019-10-14T11:30:00Z	12.87	12.06	12.37	11.7	NA
2019-10-14T11:45:00Z	12.87	12.06	12.37	11.7	NA
2019-10-14T12:00:00Z	12.87	12.06	12.37	11.7	NA
2019-10-14T12:15:00Z	12.87	12.06	12.37	11.7	NA
2019-10-14T12:30:00Z	12.87	12.06	12.37	11.7	NA
2019-10-14T12:45:00Z	12.87	12.06	12.31	11.64	NA
2019-10-14T13:00:00Z	12.87	12.06	12.31	11.64	NA
2019-10-14T13:15:00Z	12.87	12.06	12.31	11.64	NA
2019-10-14T13:30:00Z	12.87	12.06	12.31	11.64	NA
2019-10-14T13:45:00Z	12.81	12.06	12.31	11.64	NA
2019-10-14T14:00:00Z	12.81	12.03	12.31	11.64	NA
2019-10-14T14:15:00Z	12.81	12.03	12.31	11.64	NA
2019-10-14T14:30:00Z	12.81	12.03	12.31	11.64	NA
2019-10-14T14:45:00Z	12.81	12.03	12.31	11.64	NA
2019-10-14T15:00:00Z	12.81	12.03	12.31	11.64	NA
2019-10-14T15:15:00Z	12.81	12.03	12.31	11.64	NA
2019-10-14T15:30:00Z	12.81	12.03	12.31	11.64	NA
2019-10-14T15:45:00Z	12.81	12.03	12.31	11.64	NA
2019-10-14T16:00:00Z	12.81	12.03	12.31	11.64	NA
2019-10-14T16:15:00Z	12.81	12.03	12.31	11.64	NA
2019-10-14T16:30:00Z	12.81	12.03	12.31	11.64	NA
2019-10-14T16:45:00Z	12.81	12.03	12.31	11.64	NA
2019-10-14T17:00:00Z	12.81	12.03	12.31	11.64	NA
2019-10-14T17:15:00Z	12.81	12.03	12.31	11.64	NA
2019-10-14T17:30:00Z	12.76	12.03	12.31	11.64	NA
2019-10-14T17:45:00Z	12.76	12.03	12.26	11.59	NA
2019-10-14T18:00:00Z	12.76	12.03	12.23	11.53	NA
2019-10-14T18:15:00Z	12.76	12.03	12.18	11.53	NA
2019-10-14T18:30:00Z	12.76	12.03	12.18	11.48	NA
2019-10-14T18:45:00Z	12.76	12.03	12.18	11.48	NA
2019-10-14T19:00:00Z	12.76	12.03	12.18	11.48	NA
2019-10-14T19:15:00Z	12.76	12.03	12.18	11.48	NA
2019-10-14T19:30:00Z	12.76	12.03	12.18	11.48	NA
2019-10-14T19:45:00Z	12.76	12.03	12.12	11.48	NA
2019-10-14T20:00:00Z	12.76	11.97	12.12	11.48	NA
2019-10-14T20:15:00Z	12.76	11.97	12.12	11.48	NA
2019-10-14T20:30:00Z	12.76	11.97	12.12	11.48	NA
2019-10-14T20:45:00Z	12.76	11.97	12.18	11.48	NA
2019-10-14T21:00:00Z	12.76	11.97	12.18	11.48	NA
2019-10-14T21:15:00Z	12.76	11.97	12.18	11.48	NA
2019-10-14T21:30:00Z	12.76	11.97	12.18	11.48	NA
2019-10-14T21:45:00Z	12.76	11.97	12.18	11.48	NA
2019-10-14T22:00:00Z	12.76	11.97	12.12	11.48	NA
2019-10-14T22:15:00Z	12.76	11.97	12.12	11.48	NA
2019-10-14T22:30:00Z	12.76	11.97	12.12	11.48	NA
2019-10-14T22:45:00Z	12.76	11.97	12.12	11.48	NA
2019-10-14T23:00:00Z	12.76	11.97	12.12	11.48	NA
2019-10-14T23:15:00Z	12.76	11.97	12.12	11.48	NA
2019-10-14T23:30:00Z	12.76	11.97	12.12	11.48	NA
2019-10-14T23:45:00Z	12.76	11.97	12.12	11.42	NA
2019-10-15T00:00:00Z	12.76	11.97	12.07	11.42	NA
2019-10-15T00:15:00Z	12.76	11.97	12.07	11.42	NA
2019-10-15T00:30:00Z	12.76	11.97	12.07	11.42	NA
2019-10-15T00:45:00Z	12.76	11.97	12.07	11.42	NA
2019-10-15T01:00:00Z	12.76	11.97	12.07	11.39	NA
2019-10-15T01:15:00Z	12.76	11.97	12.04	11.39	NA
2019-10-15T01:30:00Z	12.76	11.97	12.04	11.39	NA
2019-10-15T01:45:00Z	12.76	11.97	12.04	11.39	NA
2019-10-15T02:00:00Z	12.76	11.97	12.04	11.39	NA
2019-10-15T02:15:00Z	12.76	11.97	12.04	11.39	NA
2019-10-15T02:30:00Z	12.76	11.97	12.04	11.39	NA
2019-10-15T02:45:00Z	12.76	11.97	12.04	11.39	NA
2019-10-15T03:00:00Z	12.76	11.97	12.04	11.34	NA
2019-10-15T03:15:00Z	12.71	11.97	11.98	11.34	NA
2019-10-15T03:30:00Z	12.71	11.97	11.98	11.34	NA
2019-10-15T03:45:00Z	12.71	11.92	12.04	11.39	NA
2019-10-15T04:00:00Z	12.71	11.92	12.04	11.39	NA
2019-10-15T04:15:00Z	12.71	11.92	11.98	11.34	NA
2019-10-15T04:30:00Z	12.71	11.92	11.98	11.34	NA
2019-10-15T04:45:00Z	12.71	11.92	11.98	11.34	NA
2019-10-15T05:00:00Z	12.71	11.92	11.98	11.34	NA
2019-10-15T05:15:00Z	12.71	11.92	11.98	11.34	NA
2019-10-15T05:30:00Z	12.71	11.92	11.98	11.34	NA
2019-10-15T05:45:00Z	12.71	11.92	11.98	11.34	NA
2019-10-15T06:00:00Z	12.71	11.92	12.04	11.39	NA
2019-10-15T06:15:00Z	12.71	11.92	11.98	11.39	NA
2019-10-15T06:30:00Z	12.71	11.92	11.98	11.39	NA
2019-10-15T06:45:00Z	12.71	11.92	11.98	11.39	NA
2019-10-15T07:00:00Z	12.71	11.92	11.98	11.39	NA
2019-10-15T07:15:00Z	12.71	11.92	12.04	11.39	NA
2019-10-15T07:30:00Z	12.71	11.92	12.07	11.42	NA
2019-10-15T07:45:00Z	12.71	11.92	12.07	11.48	NA
2019-10-15T08:00:00Z	12.71	11.92	12.12	11.53	NA
2019-10-15T08:15:00Z	12.71	11.92	12.12	11.53	NA
2019-10-15T08:30:00Z	12.71	11.92	12.18	11.59	NA
2019-10-15T08:45:00Z	12.71	11.92	12.23	11.64	NA
2019-10-15T09:00:00Z	12.71	11.92	12.23	11.64	NA
2019-10-15T09:15:00Z	12.71	11.92	12.23	11.64	NA
2019-10-15T09:30:00Z	12.71	11.92	12.23	11.64	NA
2019-10-15T09:45:00Z	12.71	11.92	12.23	11.64	NA
2019-10-15T10:00:00Z	12.71	11.92	12.23	11.64	NA
2019-10-15T10:15:00Z	12.71	11.92	12.23	11.64	NA
2019-10-15T10:30:00Z	12.71	11.92	12.23	11.64	NA
2019-10-15T10:45:00Z	12.71	11.92	12.23	11.64	NA
2019-10-15T11:00:00Z	12.71	11.92	12.23	11.64	NA
2019-10-15T11:15:00Z	12.71	11.92	12.23	11.64	NA
2019-10-15T11:30:00Z	12.71	11.92	12.23	11.64	NA
2019-10-15T11:45:00Z	12.71	11.92	12.23	11.64	NA
2019-10-15T12:00:00Z	12.71	11.92	12.23	11.64	NA
2019-10-15T12:15:00Z	12.71	11.92	12.23	11.64	NA
2019-10-15T12:30:00Z	12.71	11.92	12.23	11.64	NA
2019-10-15T12:45:00Z	12.71	11.92	12.23	11.64	NA
2019-10-15T13:00:00Z	12.68	11.92	12.23	11.64	NA
2019-10-15T13:15:00Z	12.68	11.92	12.23	11.64	NA
2019-10-15T13:30:00Z	12.68	11.92	12.23	11.64	NA
2019-10-15T13:45:00Z	12.68	11.92	12.23	11.64	NA
2019-10-15T14:00:00Z	12.68	11.92	12.23	11.64	NA
2019-10-15T14:15:00Z	12.68	11.86	12.23	11.64	NA
2019-10-15T14:30:00Z	12.68	11.86	12.23	11.64	NA
2019-10-15T14:45:00Z	12.68	11.86	12.18	11.64	NA
2019-10-15T15:00:00Z	12.68	11.86	12.18	11.64	NA
2019-10-15T15:15:00Z	12.68	11.86	12.18	11.64	NA
2019-10-15T15:30:00Z	12.68	11.86	12.18	11.64	NA
2019-10-15T15:45:00Z	12.68	11.86	12.18	11.64	NA
2019-10-15T16:00:00Z	12.62	11.86	12.18	11.64	NA
2019-10-15T16:15:00Z	12.62	11.86	12.18	11.64	NA
2019-10-15T16:30:00Z	12.62	11.86	12.18	11.64	NA
2019-10-15T16:45:00Z	12.62	11.86	12.18	11.64	NA
2019-10-15T17:00:00Z	12.62	11.86	12.12	11.59	NA
2019-10-15T17:15:00Z	12.62	11.86	12.07	11.48	NA
2019-10-15T17:30:00Z	12.62	11.86	12.04	11.42	NA
2019-10-15T17:45:00Z	12.62	11.86	12.04	11.39	NA
2019-10-15T18:00:00Z	12.62	11.86	11.98	11.39	NA
2019-10-15T18:15:00Z	12.62	11.86	11.98	11.34	NA
2019-10-15T18:30:00Z	12.62	11.86	11.93	11.34	NA
2019-10-15T18:45:00Z	12.62	11.86	11.93	11.34	NA
2019-10-15T19:00:00Z	12.62	11.86	11.93	11.29	NA
2019-10-15T19:15:00Z	12.62	11.86	11.88	11.29	NA
2019-10-15T19:30:00Z	12.62	11.86	11.88	11.29	NA
2019-10-15T19:45:00Z	12.62	11.86	11.88	11.29	NA
2019-10-15T20:00:00Z	12.62	11.86	11.88	11.29	NA
2019-10-15T20:15:00Z	12.62	11.86	11.88	11.29	NA
2019-10-15T20:30:00Z	12.62	11.86	11.88	11.29	NA
2019-10-15T20:45:00Z	12.62	11.86	11.88	11.29	NA
2019-10-15T21:00:00Z	12.62	11.86	11.88	11.29	NA
2019-10-15T21:15:00Z	12.62	11.84	11.88	11.23	NA
2019-10-15T21:30:00Z	12.62	11.84	11.85	11.23	NA
2019-10-15T21:45:00Z	12.62	11.84	11.85	11.23	NA
2019-10-15T22:00:00Z	12.62	11.84	11.85	11.23	NA
2019-10-15T22:15:00Z	12.62	11.84	11.85	11.23	NA
2019-10-15T22:30:00Z	12.62	11.84	11.85	11.23	NA
2019-10-15T22:45:00Z	12.62	11.84	11.85	11.18	NA
2019-10-15T23:00:00Z	12.62	11.84	11.85	11.18	NA
2019-10-15T23:15:00Z	12.62	11.84	11.79	11.18	NA
2019-10-15T23:30:00Z	12.62	11.84	11.79	11.18	NA
2019-10-15T23:45:00Z	12.62	11.84	11.79	11.18	NA
2019-10-16T00:00:00Z	12.62	11.84	11.79	11.18	NA
2019-10-16T00:15:00Z	12.62	11.84	11.79	11.18	NA
2019-10-16T00:30:00Z	12.62	11.84	11.74	11.12	NA
2019-10-16T00:45:00Z	12.62	11.78	11.74	11.12	NA
2019-10-16T01:00:00Z	12.57	11.78	11.74	11.12	NA
2019-10-16T01:15:00Z	12.57	11.78	11.74	11.12	NA
2019-10-16T01:30:00Z	12.57	11.78	11.74	11.12	NA
2019-10-16T01:45:00Z	12.57	11.78	11.74	11.12	NA
2019-10-16T02:00:00Z	12.57	11.72	11.74	11.12	NA
2019-10-16T02:15:00Z	12.57	11.72	11.74	11.12	NA
2019-10-16T02:30:00Z	12.57	11.72	11.74	11.12	NA
2019-10-16T02:45:00Z	12.57	11.72	11.74	11.12	NA
2019-10-16T03:00:00Z	12.57	11.72	11.74	11.12	NA
2019-10-16T03:15:00Z	12.57	11.72	11.74	11.18	NA
2019-10-16T03:30:00Z	12.57	11.72	11.79	11.18	NA
2019-10-16T03:45:00Z	12.57	11.72	11.79	11.23	NA
2019-10-16T04:00:00Z	12.57	11.78	11.85	11.23	NA
2019-10-16T04:15:00Z	12.57	11.78	11.85	11.23	NA
2019-10-16T04:30:00Z	12.57	11.78	11.85	11.23	NA
2019-10-16T04:45:00Z	12.57	11.84	11.85	11.29	NA
2019-10-16T05:00:00Z	12.57	11.84	11.85	11.29	NA
2019-10-16T05:15:00Z	12.57	11.84	11.88	11.34	NA
2019-10-16T05:30:00Z	12.57	11.84	11.88	11.34	NA
2019-10-16T05:45:00Z	12.57	11.84	11.93	11.39	NA
2019-10-16T06:00:00Z	12.57	11.84	11.93	11.39	NA
2019-10-16T06:15:00Z	12.57	11.84	11.93	11.39	NA
2019-10-16T06:30:00Z	12.57	11.84	11.93	11.39	NA
2019-10-16T06:45:00Z	12.57	11.84	11.93	11.39	NA
2019-10-16T07:00:00Z	12.57	11.78	11.93	11.39	NA
2019-10-16T07:15:00Z	12.57	11.84	11.93	11.39	NA
2019-10-16T07:30:00Z	12.57	11.78	11.93	11.39	NA
2019-10-16T07:45:00Z	12.57	11.84	11.93	11.39	NA
2019-10-16T08:00:00Z	12.62	11.84	11.93	11.39	NA
2019-10-16T08:15:00Z	12.62	11.84	11.93	11.39	NA
2019-10-16T08:30:00Z	12.68	11.84	11.93	11.39	NA
2019-10-16T08:45:00Z	12.68	11.84	11.93	11.39	NA
2019-10-16T09:00:00Z	12.71	11.86	11.93	11.39	NA
2019-10-16T09:15:00Z	12.76	11.86	11.93	11.39	NA
2019-10-16T09:30:00Z	12.76	11.92	11.93	11.39	NA
2019-10-16T09:45:00Z	12.81	11.92	11.93	11.39	NA
2019-10-16T10:00:00Z	12.87	11.97	11.93	11.39	NA
2019-10-16T10:15:00Z	12.87	11.97	11.93	11.39	NA
2019-10-16T10:30:00Z	12.9	11.97	11.93	11.39	NA
2019-10-16T10:45:00Z	12.9	12.03	11.93	11.34	NA
2019-10-16T11:00:00Z	12.9	12.03	11.93	11.34	NA
2019-10-16T11:15:00Z	12.9	12.03	11.93	11.34	NA
2019-10-16T11:30:00Z	12.9	12.03	11.93	11.34	NA
2019-10-16T11:45:00Z	12.9	12.03	11.93	11.34	NA
2019-10-16T12:00:00Z	12.9	12.03	11.93	11.34	NA
2019-10-16T12:15:00Z	12.9	12.03	11.93	11.34	NA
2019-10-16T12:30:00Z	12.9	12.03	11.93	11.34	NA
2019-10-16T12:45:00Z	12.9	12.03	11.93	11.34	NA
2019-10-16T13:00:00Z	12.9	12.06	11.98	11.34	NA
2019-10-16T13:15:00Z	12.9	12.06	11.98	11.34	NA
2019-10-16T13:30:00Z	12.95	12.06	11.98	11.34	NA
2019-10-16T13:45:00Z	13.03	12.06	11.98	11.34	NA
2019-10-16T14:00:00Z	13.15	12.11	12.04	11.34	NA
2019-10-16T14:15:00Z	13.24	12.17	12.04	11.34	NA
2019-10-16T14:30:00Z	13.31	12.22	12.04	11.34	NA
2019-10-16T14:45:00Z	13.31	12.25	12.04	11.34	NA
2019-10-16T15:00:00Z	13.34	12.25	12.04	11.34	NA
2019-10-16T15:15:00Z	13.34	12.25	12.04	11.29	NA
2019-10-16T15:30:00Z	13.34	12.31	12.04	11.29	NA
2019-10-16T15:45:00Z	13.4	12.31	12.04	11.34	NA
2019-10-16T16:00:00Z	13.5	12.36	12.07	11.34	NA
2019-10-16T16:15:00Z	13.56	12.42	12.07	11.34	NA
2019-10-16T16:30:00Z	13.56	12.42	12.12	11.39	NA
2019-10-16T16:45:00Z	13.56	12.45	12.12	11.39	NA
2019-10-16T17:00:00Z	13.62	12.45	12.12	11.34	NA
2019-10-16T17:15:00Z	13.62	12.45	12.12	11.34	NA
2019-10-16T17:30:00Z	13.56	12.45	12.07	11.29	NA
2019-10-16T17:45:00Z	13.56	12.45	12.07	11.23	NA
2019-10-16T18:00:00Z	13.56	12.45	12.07	11.23	NA
2019-10-16T18:15:00Z	13.56	12.45	12.04	11.23	NA
2019-10-16T18:30:00Z	13.56	12.45	12.04	11.18	NA
2019-10-16T18:45:00Z	13.56	12.45	12.04	11.18	NA
2019-10-16T19:00:00Z	13.56	12.45	12.04	11.18	NA
2019-10-16T19:15:00Z	13.56	12.42	12.04	11.18	NA
2019-10-16T19:30:00Z	13.56	12.42	12.04	11.18	NA
2019-10-16T19:45:00Z	13.5	12.42	12.04	11.18	NA
2019-10-16T20:00:00Z	13.5	12.42	12.04	11.18	NA
2019-10-16T20:15:00Z	13.5	12.42	12.04	11.18	NA
2019-10-16T20:30:00Z	13.5	12.42	12.04	11.18	NA
2019-10-16T20:45:00Z	13.5	12.36	12.04	11.18	NA
2019-10-16T21:00:00Z	13.5	12.36	12.04	11.18	NA
2019-10-16T21:15:00Z	13.5	12.36	12.04	11.18	NA
2019-10-16T21:30:00Z	13.46	12.36	12.04	11.18	NA
2019-10-16T21:45:00Z	13.46	12.36	12.04	11.18	NA
2019-10-16T22:00:00Z	13.46	12.36	12.04	11.18	NA
2019-10-16T22:15:00Z	13.46	12.36	12.04	11.18	NA
2019-10-16T22:30:00Z	13.46	12.36	12.07	11.23	NA
2019-10-16T22:45:00Z	13.46	12.36	12.07	11.23	NA
2019-10-16T23:00:00Z	13.46	12.36	12.07	11.23	NA
2019-10-16T23:15:00Z	13.46	12.42	12.07	11.29	NA
2019-10-16T23:30:00Z	13.46	12.42	12.12	11.29	NA
2019-10-16T23:45:00Z	13.46	12.42	12.12	11.29	NA
2019-10-17T00:00:00Z	13.46	12.42	12.12	11.29	NA
2019-10-17T00:15:00Z	13.46	12.42	12.12	11.29	NA
2019-10-17T00:30:00Z	13.46	12.42	12.12	11.29	NA
2019-10-17T00:45:00Z	13.46	12.42	12.12	11.34	NA
2019-10-17T01:00:00Z	13.46	12.42	12.12	11.34	NA
2019-10-17T01:15:00Z	13.46	12.42	12.12	11.34	NA
2019-10-17T01:30:00Z	13.46	12.42	12.12	11.34	NA
2019-10-17T01:45:00Z	13.46	12.42	12.12	11.34	NA
2019-10-17T02:00:00Z	13.46	12.42	12.12	11.34	NA
2019-10-17T02:15:00Z	13.46	12.42	12.12	11.34	NA
2019-10-17T02:30:00Z	13.46	12.42	12.12	11.34	NA
2019-10-17T02:45:00Z	13.46	12.42	12.12	11.34	NA
2019-10-17T03:00:00Z	13.4	12.42	12.12	11.34	NA
2019-10-17T03:15:00Z	13.4	12.42	12.12	11.39	NA
2019-10-17T03:30:00Z	13.4	12.42	12.12	11.39	NA
2019-10-17T03:45:00Z	13.4	12.42	12.12	11.39	NA
2019-10-17T04:00:00Z	13.4	12.42	12.12	11.39	NA
2019-10-17T04:15:00Z	13.4	12.42	12.12	11.39	NA
2019-10-17T04:30:00Z	13.4	12.42	12.12	11.39	NA
2019-10-17T04:45:00Z	13.4	12.42	12.12	11.39	NA
2019-10-17T05:00:00Z	13.4	12.42	12.12	11.39	NA
2019-10-17T05:15:00Z	13.4	12.42	12.12	11.39	NA
2019-10-17T05:30:00Z	13.4	12.42	12.12	11.39	NA
2019-10-17T05:45:00Z	13.4	12.42	12.12	11.39	NA
2019-10-17T06:00:00Z	13.4	12.42	12.12	11.39	NA
2019-10-17T06:15:00Z	13.4	12.42	12.12	11.39	NA
2019-10-17T06:30:00Z	13.4	12.36	12.12	11.39	NA
2019-10-17T06:45:00Z	13.4	12.36	12.12	11.39	NA
2019-10-17T07:00:00Z	13.4	12.36	12.12	11.39	NA
2019-10-17T07:15:00Z	13.4	12.36	12.12	11.39	NA
2019-10-17T07:30:00Z	13.34	12.36	12.12	11.39	NA
2019-10-17T07:45:00Z	13.34	12.36	12.12	11.39	NA
2019-10-17T08:00:00Z	13.34	12.36	12.12	11.39	NA
2019-10-17T08:15:00Z	13.34	12.36	12.18	11.42	NA
2019-10-17T08:30:00Z	13.34	12.36	12.18	11.48	NA
2019-10-17T08:45:00Z	13.34	12.42	12.23	11.48	NA
2019-10-17T09:00:00Z	13.34	12.42	12.23	11.48	NA
2019-10-17T09:15:00Z	13.34	12.42	12.23	11.53	NA
2019-10-17T09:30:00Z	13.34	12.42	12.23	11.53	NA
2019-10-17T09:45:00Z	13.34	12.42	12.23	11.53	NA
2019-10-17T10:00:00Z	13.34	12.42	12.26	11.53	NA
2019-10-17T10:15:00Z	13.34	12.42	12.26	11.53	NA
2019-10-17T10:30:00Z	13.34	12.42	12.26	11.59	NA
2019-10-17T10:45:00Z	13.34	12.42	12.31	11.64	NA
2019-10-17T11:00:00Z	13.34	12.42	12.37	11.64	NA
2019-10-17T11:15:00Z	13.34	12.42	12.37	11.7	NA
2019-10-17T11:30:00Z	13.34	12.42	12.37	11.7	NA
2019-10-17T11:45:00Z	13.31	12.36	12.43	11.72	NA
2019-10-17T12:00:00Z	13.31	12.36	12.43	11.72	NA
2019-10-17T12:15:00Z	13.31	12.36	12.43	11.72	NA
2019-10-17T12:30:00Z	13.31	12.36	12.43	11.72	NA
2019-10-17T12:45:00Z	13.31	12.36	12.37	11.72	NA
2019-10-17T13:00:00Z	13.31	12.36	12.37	11.7	NA
2019-10-17T13:15:00Z	13.31	12.36	12.37	11.7	NA
2019-10-17T13:30:00Z	13.31	12.36	12.37	11.72	NA
2019-10-17T13:45:00Z	13.31	12.36	12.45	11.78	NA
2019-10-17T14:00:00Z	13.31	12.36	12.45	11.83	NA
2019-10-17T14:15:00Z	13.31	12.36	12.45	11.78	NA
2019-10-17T14:30:00Z	13.31	12.36	12.43	11.72	NA
2019-10-17T14:45:00Z	13.31	12.36	12.37	11.72	NA
2019-10-17T15:00:00Z	13.31	12.36	12.37	11.7	NA
2019-10-17T15:15:00Z	13.31	12.36	12.31	11.7	NA
2019-10-17T15:30:00Z	13.24	12.36	12.31	11.64	NA
2019-10-17T15:45:00Z	13.24	12.36	12.26	11.64	NA
2019-10-17T16:00:00Z	13.24	12.36	12.26	11.64	NA
2019-10-17T16:15:00Z	13.24	12.36	12.26	11.59	NA
2019-10-17T16:30:00Z	13.24	12.36	12.23	11.59	NA
2019-10-17T16:45:00Z	13.24	12.36	12.23	11.59	NA
2019-10-17T17:00:00Z	13.24	12.36	12.23	11.53	NA
2019-10-17T17:15:00Z	13.24	12.36	12.23	11.53	NA
2019-10-17T17:30:00Z	13.24	12.36	12.18	11.53	NA
2019-10-17T17:45:00Z	13.24	12.36	12.18	11.53	NA
2019-10-17T18:00:00Z	13.24	12.36	12.18	11.53	NA
2019-10-17T18:15:00Z	13.24	12.36	12.18	11.48	NA
2019-10-17T18:30:00Z	13.24	12.36	12.18	11.48	NA
2019-10-17T18:45:00Z	13.24	12.31	12.18	11.48	NA
2019-10-17T19:00:00Z	13.24	12.31	12.18	11.48	NA
2019-10-17T19:15:00Z	13.24	12.31	12.18	11.48	NA
2019-10-17T19:30:00Z	13.24	12.31	12.12	11.48	NA
2019-10-17T19:45:00Z	13.18	12.31	12.12	11.48	NA
2019-10-17T20:00:00Z	13.18	12.31	12.12	11.42	NA
2019-10-17T20:15:00Z	13.18	12.31	12.07	11.42	NA
2019-10-17T20:30:00Z	13.18	12.31	12.07	11.39	NA
2019-10-17T20:45:00Z	13.18	12.31	12.04	11.39	NA
2019-10-17T21:00:00Z	13.18	12.25	12.04	11.34	NA
2019-10-17T21:15:00Z	13.18	12.25	12.04	11.34	NA
2019-10-17T21:30:00Z	13.18	12.22	11.98	11.34	NA
2019-10-17T21:45:00Z	13.18	12.22	11.98	11.29	NA
2019-10-17T22:00:00Z	13.15	12.22	11.98	11.29	NA
2019-10-17T22:15:00Z	13.15	12.22	11.98	11.29	NA
2019-10-17T22:30:00Z	13.15	12.17	11.98	11.34	NA
2019-10-17T22:45:00Z	13.15	12.17	11.98	11.34	NA
2019-10-17T23:00:00Z	13.15	12.22	12.04	11.34	NA
2019-10-17T23:15:00Z	13.15	12.22	12.04	11.34	NA
2019-10-17T23:30:00Z	13.15	12.22	12.04	11.39	NA
2019-10-17T23:45:00Z	13.15	12.22	12.04	11.39	NA
2019-10-18T00:00:00Z	13.15	12.22	12.04	11.39	NA
2019-10-18T00:15:00Z	13.15	12.22	12.04	11.39	NA
2019-10-18T00:30:00Z	13.15	12.22	12.04	11.39	NA
2019-10-18T00:45:00Z	13.15	12.22	12.04	11.39	NA
2019-10-18T01:00:00Z	13.15	12.25	12.04	11.39	NA
2019-10-18T01:15:00Z	13.15	12.25	12.04	11.39	NA
2019-10-18T01:30:00Z	13.15	12.25	12.04	11.39	NA
2019-10-18T01:45:00Z	13.15	12.22	12.04	11.39	NA
2019-10-18T02:00:00Z	13.15	12.22	12.04	11.39	NA
2019-10-18T02:15:00Z	13.15	12.22	12.04	11.39	NA
2019-10-18T02:30:00Z	13.18	12.22	12.04	11.39	NA
2019-10-18T02:45:00Z	13.18	12.22	12.04	11.39	NA
2019-10-18T03:00:00Z	13.18	12.22	12.04	11.39	NA
2019-10-18T03:15:00Z	13.18	12.25	12.07	11.42	NA
2019-10-18T03:30:00Z	13.24	12.25	12.07	11.42	NA
2019-10-18T03:45:00Z	13.24	12.25	12.07	11.42	NA
2019-10-18T04:00:00Z	13.24	12.25	12.07	11.42	NA
2019-10-18T04:15:00Z	13.24	12.25	12.07	11.42	NA
2019-10-18T04:30:00Z	13.24	12.25	12.07	11.42	NA
2019-10-18T04:45:00Z	13.24	12.25	12.07	11.42	NA
2019-10-18T05:00:00Z	13.24	12.25	12.07	11.42	NA
2019-10-18T05:15:00Z	13.24	12.25	12.07	11.42	NA
2019-10-18T05:30:00Z	13.24	12.25	12.07	11.42	NA
2019-10-18T05:45:00Z	13.24	12.25	12.07	11.39	NA
2019-10-18T06:00:00Z	13.24	12.25	12.04	11.39	NA
2019-10-18T06:15:00Z	13.24	12.25	12.04	11.39	NA
2019-10-18T06:30:00Z	13.24	12.25	12.04	11.39	NA
2019-10-18T06:45:00Z	13.18	12.22	12.04	11.34	NA
2019-10-18T07:00:00Z	13.18	12.22	12.04	11.34	NA
2019-10-18T07:15:00Z	13.18	12.22	12.04	11.34	NA
2019-10-18T07:30:00Z	13.18	12.22	12.04	11.39	NA
2019-10-18T07:45:00Z	13.18	12.22	12.07	11.42	NA
2019-10-18T08:00:00Z	13.18	12.22	12.12	11.53	NA
2019-10-18T08:15:00Z	13.18	12.25	12.18	11.53	NA
2019-10-18T08:30:00Z	13.18	12.31	12.18	11.59	NA
2019-10-18T08:45:00Z	13.18	12.31	12.23	11.59	NA
2019-10-18T09:00:00Z	13.18	12.31	12.23	11.64	NA
2019-10-18T09:15:00Z	13.18	12.31	12.23	11.64	NA
2019-10-18T09:30:00Z	13.18	12.31	12.26	11.7	NA
2019-10-18T09:45:00Z	13.18	12.31	12.31	11.72	NA
2019-10-18T10:00:00Z	13.18	12.31	12.37	11.78	NA
2019-10-18T10:15:00Z	13.18	12.31	12.43	11.83	NA
2019-10-18T10:30:00Z	13.18	12.31	12.45	11.83	NA
2019-10-18T10:45:00Z	13.18	12.31	12.45	11.89	NA
2019-10-18T11:00:00Z	13.18	12.31	12.51	11.89	NA
2019-10-18T11:15:00Z	13.18	12.31	12.51	11.89	NA
2019-10-18T11:30:00Z	13.18	12.31	12.51	11.89	NA
2019-10-18T11:45:00Z	13.18	12.31	12.51	11.89	NA
2019-10-18T12:00:00Z	13.18	12.31	12.51	11.89	NA
2019-10-18T12:15:00Z	13.18	12.31	12.51	11.89	NA
2019-10-18T12:30:00Z	13.18	12.31	12.51	11.89	NA
2019-10-18T12:45:00Z	13.18	12.31	12.51	11.89	NA
2019-10-18T13:00:00Z	13.18	12.31	12.45	11.89	NA
2019-10-18T13:15:00Z	13.18	12.31	12.45	11.89	NA
2019-10-18T13:30:00Z	13.15	12.31	12.45	11.89	NA
2019-10-18T13:45:00Z	13.15	12.31	12.45	11.89	NA
2019-10-18T14:00:00Z	13.15	12.25	12.43	11.83	NA
2019-10-18T14:15:00Z	13.15	12.25	12.37	11.78	NA
2019-10-18T14:30:00Z	13.15	12.25	12.31	11.72	NA
2019-10-18T14:45:00Z	13.15	12.25	12.31	11.72	NA
2019-10-18T15:00:00Z	13.15	12.25	12.26	11.7	NA
2019-10-18T15:15:00Z	13.15	12.25	12.26	11.72	NA
2019-10-18T15:30:00Z	13.15	12.25	12.31	11.72	NA
2019-10-18T15:45:00Z	13.15	12.25	12.26	11.7	NA
2019-10-18T16:00:00Z	13.15	12.25	12.26	11.7	NA
2019-10-18T16:15:00Z	13.15	12.25	12.23	11.64	NA
2019-10-18T16:30:00Z	13.15	12.25	12.23	11.64	NA
2019-10-18T16:45:00Z	13.09	12.25	12.18	11.64	NA
2019-10-18T17:00:00Z	13.09	12.25	12.18	11.59	NA
2019-10-18T17:15:00Z	13.09	12.25	12.18	11.59	NA
2019-10-18T17:30:00Z	13.09	12.25	12.18	11.59	NA
2019-10-18T17:45:00Z	13.09	12.25	12.12	11.59	NA
2019-10-18T18:00:00Z	13.09	12.25	12.12	11.53	NA
2019-10-18T18:15:00Z	13.09	12.25	12.07	11.53	NA
2019-10-18T18:30:00Z	13.15	12.25	12.07	11.48	NA
2019-10-18T18:45:00Z	13.24	12.31	12.07	11.48	NA
2019-10-18T19:00:00Z	13.31	12.31	12.07	11.42	NA
2019-10-18T19:15:00Z	13.31	12.31	12.07	11.42	NA
2019-10-18T19:30:00Z	13.31	12.31	12.07	11.42	NA
2019-10-18T19:45:00Z	13.34	12.31	12.04	11.39	NA
2019-10-18T20:00:00Z	13.31	12.31	12.04	11.39	NA
2019-10-18T20:15:00Z	13.31	12.31	11.98	11.34	NA
2019-10-18T20:30:00Z	13.31	12.25	11.98	11.34	NA
2019-10-18T20:45:00Z	13.24	12.22	11.93	11.29	NA
2019-10-18T21:00:00Z	13.18	12.22	11.93	11.29	NA
2019-10-18T21:15:00Z	13.18	12.17	11.93	11.23	NA
2019-10-18T21:30:00Z	13.15	12.17	11.88	11.23	NA
2019-10-18T21:45:00Z	13.15	12.11	11.88	11.18	NA
2019-10-18T22:00:00Z	13.09	12.11	11.88	11.18	NA
2019-10-18T22:15:00Z	13.09	12.11	11.88	11.18	NA
2019-10-18T22:30:00Z	13.09	12.11	11.85	11.18	NA
2019-10-18T22:45:00Z	13.09	12.06	11.85	11.18	NA
2019-10-18T23:00:00Z	13.09	12.06	11.85	11.12	NA
2019-10-18T23:15:00Z	13.03	12.06	11.85	11.18	NA
2019-10-18T23:30:00Z	13.03	12.06	11.85	11.18	NA
2019-10-18T23:45:00Z	13.03	12.06	11.85	11.18	NA
2019-10-19T00:00:00Z	13.03	12.06	11.85	11.18	NA
2019-10-19T00:15:00Z	13.03	12.06	11.85	11.18	NA
2019-10-19T00:30:00Z	13.03	12.06	11.85	11.18	NA
2019-10-19T00:45:00Z	13.03	12.06	11.88	11.18	NA
2019-10-19T01:00:00Z	13.03	12.06	11.88	11.18	NA
2019-10-19T01:15:00Z	13.03	12.06	11.85	11.18	NA
2019-10-19T01:30:00Z	13.03	12.06	11.85	11.18	NA
2019-10-19T01:45:00Z	13.03	12.06	11.85	11.18	NA
2019-10-19T02:00:00Z	13.03	12.06	11.85	11.18	NA
2019-10-19T02:15:00Z	13.03	12.06	11.85	11.18	NA
2019-10-19T02:30:00Z	13.03	12.06	11.85	11.18	NA
2019-10-19T02:45:00Z	13.03	12.06	11.85	11.18	NA
2019-10-19T03:00:00Z	13.03	12.06	11.85	11.18	NA
2019-10-19T03:15:00Z	13.03	12.06	11.88	11.18	NA
2019-10-19T03:30:00Z	13.03	12.06	11.88	11.23	NA
2019-10-19T03:45:00Z	13.03	12.06	11.88	11.23	NA
2019-10-19T04:00:00Z	13.03	12.06	11.88	11.23	NA
2019-10-19T04:15:00Z	13.03	12.06	11.88	11.23	NA
2019-10-19T04:30:00Z	13.03	12.06	11.88	11.23	NA
2019-10-19T04:45:00Z	13.03	12.06	11.88	11.23	NA
2019-10-19T05:00:00Z	13.03	12.06	11.88	11.23	NA
2019-10-19T05:15:00Z	13.03	12.06	11.88	11.23	NA
2019-10-19T05:30:00Z	13.03	12.06	11.88	11.23	NA
2019-10-19T05:45:00Z	13.03	12.06	11.88	11.23	NA
2019-10-19T06:00:00Z	13.03	12.06	11.88	11.23	NA
2019-10-19T06:15:00Z	13.03	12.06	11.88	11.23	NA
2019-10-19T06:30:00Z	13.03	12.06	11.88	11.23	NA
2019-10-19T06:45:00Z	13.03	12.06	11.88	11.23	NA
2019-10-19T07:00:00Z	13.03	12.06	11.88	11.23	NA
2019-10-19T07:15:00Z	13.03	12.06	11.88	11.29	NA
2019-10-19T07:30:00Z	13.03	12.06	11.93	11.29	NA
2019-10-19T07:45:00Z	13.03	12.06	11.93	11.29	NA
2019-10-19T08:00:00Z	13.03	12.06	11.93	11.34	NA
2019-10-19T08:15:00Z	13.03	12.11	11.98	11.39	NA
2019-10-19T08:30:00Z	13.09	12.11	11.98	11.39	NA
2019-10-19T08:45:00Z	13.09	12.11	12.04	11.42	NA
2019-10-19T09:00:00Z	13.15	12.17	12.07	11.48	NA
2019-10-19T09:15:00Z	13.15	12.17	12.12	11.53	NA
2019-10-19T09:30:00Z	13.18	12.22	12.18	11.59	NA
2019-10-19T09:45:00Z	13.18	12.25	12.23	11.64	NA
2019-10-19T10:00:00Z	13.24	12.25	12.26	11.72	NA
2019-10-19T10:15:00Z	13.24	12.31	12.26	11.72	NA
2019-10-19T10:30:00Z	13.24	12.31	12.26	11.7	NA
2019-10-19T10:45:00Z	13.24	12.31	12.23	11.7	NA
2019-10-19T11:00:00Z	13.24	12.31	12.23	11.64	NA
2019-10-19T11:15:00Z	13.24	12.31	12.18	11.64	NA
2019-10-19T11:30:00Z	13.18	12.31	12.18	11.64	NA
2019-10-19T11:45:00Z	13.18	12.31	12.18	11.64	NA
2019-10-19T12:00:00Z	13.18	12.31	12.23	11.64	NA
2019-10-19T12:15:00Z	13.18	12.31	12.23	11.7	NA
2019-10-19T12:30:00Z	13.18	12.31	12.23	11.7	NA
2019-10-19T12:45:00Z	13.18	12.31	12.23	11.64	NA
2019-10-19T13:00:00Z	13.18	12.31	12.23	11.7	NA
2019-10-19T13:15:00Z	13.18	12.31	12.23	11.7	NA
2019-10-19T13:30:00Z	13.18	12.31	12.23	11.7	NA
2019-10-19T13:45:00Z	13.18	12.31	12.23	11.7	NA
2019-10-19T14:00:00Z	13.18	12.31	12.23	11.7	NA
2019-10-19T14:15:00Z	13.18	12.31	12.26	11.7	NA
2019-10-19T14:30:00Z	13.18	12.31	12.26	11.72	NA
2019-10-19T14:45:00Z	13.18	12.31	12.31	11.78	NA
2019-10-19T15:00:00Z	13.18	12.31	12.37	11.83	NA
2019-10-19T15:15:00Z	13.18	12.31	12.43	11.89	NA
2019-10-19T15:30:00Z	13.18	12.31	12.43	11.83	NA
2019-10-19T15:45:00Z	13.18	12.31	12.31	11.78	NA
2019-10-19T16:00:00Z	13.18	12.31	12.26	11.72	NA
2019-10-19T16:15:00Z	13.18	12.31	12.23	11.7	NA
2019-10-19T16:30:00Z	13.18	12.31	12.18	11.64	NA
2019-10-19T16:45:00Z	13.15	12.31	12.12	11.59	NA
2019-10-19T17:00:00Z	13.15	12.31	12.07	11.53	NA
2019-10-19T17:15:00Z	13.15	12.25	12.07	11.48	NA
2019-10-19T17:30:00Z	13.15	12.25	12.04	11.48	NA
2019-10-19T17:45:00Z	13.15	12.22	11.98	11.42	NA
2019-10-19T18:00:00Z	13.15	12.22	11.98	11.42	NA
2019-10-19T18:15:00Z	13.09	12.17	11.98	11.39	NA
2019-10-19T18:30:00Z	13.09	12.17	11.98	11.39	NA
2019-10-19T18:45:00Z	13.09	12.17	11.93	11.39	NA
2019-10-19T19:00:00Z	13.09	12.11	11.93	11.34	NA
2019-10-19T19:15:00Z	13.03	12.11	11.93	11.34	NA
2019-10-19T19:30:00Z	13.03	12.11	11.93	11.34	NA
2019-10-19T19:45:00Z	13.03	12.06	11.93	11.34	NA
2019-10-19T20:00:00Z	13.03	12.06	11.93	11.34	NA
2019-10-19T20:15:00Z	13.01	12.06	11.93	11.34	NA
2019-10-19T20:30:00Z	13.01	12.06	11.93	11.34	NA
2019-10-19T20:45:00Z	13.01	12.06	11.93	11.34	NA
2019-10-19T21:00:00Z	13.01	12.06	11.93	11.39	NA
2019-10-19T21:15:00Z	13.03	12.06	11.93	11.39	NA
2019-10-19T21:30:00Z	13.03	12.11	11.93	11.39	NA
2019-10-19T21:45:00Z	13.03	12.11	11.93	11.39	NA
2019-10-19T22:00:00Z	13.03	12.11	11.98	11.39	NA
2019-10-19T22:15:00Z	13.03	12.11	11.98	11.39	NA
2019-10-19T22:30:00Z	13.03	12.11	11.98	11.39	NA
2019-10-19T22:45:00Z	13.03	12.11	11.98	11.39	NA
2019-10-19T23:00:00Z	13.03	12.11	11.98	11.39	NA
2019-10-19T23:15:00Z	13.03	12.11	11.93	11.39	NA
2019-10-19T23:30:00Z	13.03	12.11	11.93	11.39	NA
2019-10-19T23:45:00Z	13.03	12.11	11.93	11.39	NA
2019-10-20T00:00:00Z	13.03	12.11	11.93	11.39	NA
2019-10-20T00:15:00Z	13.03	12.11	11.93	11.39	NA
2019-10-20T00:30:00Z	13.03	12.06	11.93	11.39	NA
2019-10-20T00:45:00Z	13.01	12.06	11.93	11.39	NA
2019-10-20T01:00:00Z	13.01	12.06	11.88	11.34	NA
2019-10-20T01:15:00Z	13.01	12.06	11.88	11.34	NA
2019-10-20T01:30:00Z	13.01	12.06	11.88	11.29	NA
2019-10-20T01:45:00Z	12.95	12.03	11.88	11.29	NA
2019-10-20T02:00:00Z	12.95	12.03	11.88	11.29	NA
2019-10-20T02:15:00Z	12.95	12.03	11.85	11.29	NA
2019-10-20T02:30:00Z	12.95	12.03	11.85	11.29	NA
2019-10-20T02:45:00Z	12.95	12.03	11.85	11.29	NA
2019-10-20T03:00:00Z	12.9	11.97	11.85	11.29	NA
2019-10-20T03:15:00Z	12.9	11.97	11.85	11.29	NA
2019-10-20T03:30:00Z	12.9	11.97	11.85	11.29	NA
2019-10-20T03:45:00Z	12.9	11.97	11.85	11.29	NA
2019-10-20T04:00:00Z	12.9	11.97	11.85	11.29	NA
2019-10-20T04:15:00Z	12.9	11.97	11.85	11.29	NA
2019-10-20T04:30:00Z	12.9	11.97	11.85	11.29	NA
2019-10-20T04:45:00Z	12.95	11.97	11.85	11.29	NA
2019-10-20T05:00:00Z	12.95	11.97	11.85	11.29	NA
2019-10-20T05:15:00Z	12.95	11.97	11.88	11.29	NA
2019-10-20T05:30:00Z	12.9	11.97	11.88	11.34	NA
2019-10-20T05:45:00Z	12.95	12.03	11.88	11.34	NA
2019-10-20T06:00:00Z	12.95	12.03	11.88	11.34	NA
2019-10-20T06:15:00Z	12.95	12.03	11.88	11.34	NA
2019-10-20T06:30:00Z	12.95	12.03	11.88	11.34	NA
2019-10-20T06:45:00Z	12.95	12.03	11.88	11.34	NA
2019-10-20T07:00:00Z	12.95	12.03	11.88	11.34	NA
2019-10-20T07:15:00Z	12.95	12.03	11.88	11.34	NA
2019-10-20T07:30:00Z	12.95	12.03	11.88	11.34	NA
2019-10-20T07:45:00Z	12.95	12.03	11.93	11.39	NA
2019-10-20T08:00:00Z	12.95	12.03	11.93	11.39	NA
2019-10-20T08:15:00Z	12.95	12.03	11.93	11.39	NA
2019-10-20T08:30:00Z	12.95	12.03	11.98	11.42	NA
2019-10-20T08:45:00Z	13.01	12.06	11.98	11.48	NA
2019-10-20T09:00:00Z	13.01	12.06	12.04	11.53	NA
2019-10-20T09:15:00Z	13.01	12.06	12.07	11.53	NA
2019-10-20T09:30:00Z	13.03	12.11	12.07	11.59	NA
2019-10-20T09:45:00Z	13.03	12.17	12.12	11.64	NA
2019-10-20T10:00:00Z	13.03	12.17	12.18	11.7	NA
2019-10-20T10:15:00Z	13.03	12.22	12.23	11.72	NA
2019-10-20T10:30:00Z	13.03	12.22	12.31	11.83	NA
2019-10-20T10:45:00Z	13.03	12.22	12.37	11.89	NA
2019-10-20T11:00:00Z	13.03	12.22	12.43	11.94	NA
2019-10-20T11:15:00Z	13.03	12.22	12.37	11.89	NA
2019-10-20T11:30:00Z	13.03	12.22	12.43	11.94	NA
2019-10-20T11:45:00Z	13.03	12.22	12.37	11.89	NA
2019-10-20T12:00:00Z	13.03	12.22	12.37	11.89	NA
2019-10-20T12:15:00Z	13.03	12.22	12.37	11.89	NA
2019-10-20T12:30:00Z	13.03	12.22	12.43	11.94	NA
2019-10-20T12:45:00Z	13.03	12.22	12.37	11.89	NA
2019-10-20T13:00:00Z	13.03	12.17	12.37	11.89	NA
2019-10-20T13:15:00Z	13.03	12.17	12.37	11.89	NA
2019-10-20T13:30:00Z	13.03	12.17	12.37	11.89	NA
2019-10-20T13:45:00Z	13.03	12.17	12.37	11.94	NA
2019-10-20T14:00:00Z	13.03	12.17	12.43	12	NA
2019-10-20T14:15:00Z	13.01	12.17	12.43	12	NA
2019-10-20T14:30:00Z	13.01	12.17	12.43	12	NA
2019-10-20T14:45:00Z	13.01	12.17	12.43	12	NA
2019-10-20T15:00:00Z	13.01	12.17	12.43	12	NA
2019-10-20T15:15:00Z	13.01	12.17	12.43	12	NA
2019-10-20T15:30:00Z	13.01	12.17	12.43	11.94	NA
2019-10-20T15:45:00Z	13.01	12.17	12.37	11.89	NA
2019-10-20T16:00:00Z	13.01	12.17	12.26	11.83	NA
2019-10-20T16:15:00Z	13.01	12.17	12.23	11.72	NA
2019-10-20T16:30:00Z	13.01	12.17	12.18	11.7	NA
2019-10-20T16:45:00Z	13.01	12.17	12.12	11.64	NA
2019-10-20T17:00:00Z	13.01	12.17	12.07	11.64	NA
2019-10-20T17:15:00Z	13.01	12.17	12.04	11.59	NA
2019-10-20T17:30:00Z	13.01	12.17	12.04	11.53	NA
2019-10-20T17:45:00Z	13.01	12.11	11.98	11.53	NA
2019-10-20T18:00:00Z	13.01	12.11	11.98	11.48	NA
2019-10-20T18:15:00Z	13.01	12.06	11.98	11.48	NA
2019-10-20T18:30:00Z	12.95	12.06	11.98	11.48	NA
2019-10-20T18:45:00Z	12.95	12.06	11.98	11.48	NA
2019-10-20T19:00:00Z	12.95	12.06	11.98	11.48	NA
2019-10-20T19:15:00Z	12.95	12.06	11.93	11.48	NA
2019-10-20T19:30:00Z	12.95	12.06	11.98	11.48	NA
2019-10-20T19:45:00Z	12.95	12.06	11.93	11.48	NA
2019-10-20T20:00:00Z	12.95	12.06	11.93	11.48	NA
2019-10-20T20:15:00Z	12.95	12.06	11.93	11.42	NA
2019-10-20T20:30:00Z	12.95	12.06	11.93	11.42	NA
2019-10-20T20:45:00Z	12.95	12.03	11.88	11.39	NA
2019-10-20T21:00:00Z	12.9	12.03	11.88	11.42	NA
2019-10-20T21:15:00Z	12.9	12.03	11.93	11.42	NA
2019-10-20T21:30:00Z	12.9	12.03	11.93	11.42	NA
2019-10-20T21:45:00Z	12.9	12.03	11.88	11.42	NA
2019-10-20T22:00:00Z	12.9	12.03	11.88	11.39	NA
2019-10-20T22:15:00Z	12.9	12.03	11.88	11.39	NA
2019-10-20T22:30:00Z	12.9	11.97	11.88	11.39	NA
2019-10-20T22:45:00Z	12.87	11.97	11.85	11.34	NA
2019-10-20T23:00:00Z	12.87	11.97	11.85	11.34	NA
2019-10-20T23:15:00Z	12.87	11.97	11.85	11.34	NA
2019-10-20T23:30:00Z	12.87	11.92	11.85	11.34	NA
2019-10-20T23:45:00Z	12.87	11.92	11.85	11.34	NA
2019-10-21T00:00:00Z	12.87	11.92	11.85	11.39	NA
2019-10-21T00:15:00Z	12.87	11.92	11.85	11.39	NA
2019-10-21T00:30:00Z	12.87	11.92	11.88	11.39	NA
2019-10-21T00:45:00Z	12.87	11.92	11.88	11.39	NA
2019-10-21T01:00:00Z	12.87	11.92	11.88	11.39	NA
2019-10-21T01:15:00Z	12.87	11.97	11.88	11.39	NA
2019-10-21T01:30:00Z	12.87	11.97	11.88	11.39	NA
2019-10-21T01:45:00Z	12.87	11.97	11.88	11.39	NA
2019-10-21T02:00:00Z	12.87	11.97	11.88	11.39	NA
2019-10-21T02:15:00Z	12.87	11.97	11.88	11.39	NA
2019-10-21T02:30:00Z	12.87	11.97	11.88	11.39	NA
2019-10-21T02:45:00Z	12.87	11.97	11.85	11.39	NA
2019-10-21T03:00:00Z	12.87	11.97	11.85	11.39	NA
2019-10-21T03:15:00Z	12.87	11.92	11.85	11.39	NA
2019-10-21T03:30:00Z	12.87	11.92	11.85	11.39	NA
2019-10-21T03:45:00Z	12.87	11.92	11.85	11.39	NA
2019-10-21T04:00:00Z	12.81	11.92	11.85	11.34	NA
2019-10-21T04:15:00Z	12.81	11.92	11.85	11.34	NA
2019-10-21T04:30:00Z	12.81	11.92	11.85	11.34	NA
2019-10-21T04:45:00Z	12.81	11.92	11.79	11.34	NA
2019-10-21T05:00:00Z	12.81	11.86	11.79	11.29	NA
2019-10-21T05:15:00Z	12.76	11.86	11.74	11.29	NA
2019-10-21T05:30:00Z	12.76	11.86	11.74	11.23	NA
2019-10-21T05:45:00Z	12.76	11.84	11.74	11.23	NA
2019-10-21T06:00:00Z	12.71	11.84	11.68	11.18	NA
2019-10-21T06:15:00Z	12.71	11.78	11.68	11.18	NA
2019-10-21T06:30:00Z	12.68	11.78	11.68	11.18	NA
2019-10-21T06:45:00Z	12.68	11.78	11.63	11.12	NA
2019-10-21T07:00:00Z	12.68	11.72	11.63	11.12	NA
2019-10-21T07:15:00Z	12.62	11.72	11.68	11.12	NA
2019-10-21T07:30:00Z	12.62	11.72	11.68	11.18	NA
2019-10-21T07:45:00Z	12.62	11.72	11.74	11.23	NA
2019-10-21T08:00:00Z	12.68	11.72	11.74	11.29	NA
2019-10-21T08:15:00Z	12.68	11.78	11.79	11.34	NA
2019-10-21T08:30:00Z	12.71	11.84	11.85	11.39	NA
2019-10-21T08:45:00Z	12.76	11.84	11.88	11.39	NA
2019-10-21T09:00:00Z	12.76	11.86	11.88	11.42	NA
2019-10-21T09:15:00Z	12.81	11.86	11.93	11.48	NA
2019-10-21T09:30:00Z	12.81	11.92	11.98	11.53	NA
2019-10-21T09:45:00Z	12.87	11.92	11.98	11.53	NA
2019-10-21T10:00:00Z	12.9	11.97	11.98	11.59	NA
2019-10-21T10:15:00Z	12.9	12.03	12.04	11.59	NA
2019-10-21T10:30:00Z	12.9	12.03	12.04	11.64	NA
2019-10-21T10:45:00Z	12.9	12.03	12.07	11.64	NA
2019-10-21T11:00:00Z	12.9	12.06	12.07	11.64	NA
2019-10-21T11:15:00Z	12.9	12.06	12.07	11.7	NA
2019-10-21T11:30:00Z	12.9	12.06	12.12	11.72	NA
2019-10-21T11:45:00Z	12.9	12.06	12.12	11.72	NA
2019-10-21T12:00:00Z	12.9	12.06	12.18	11.72	NA
2019-10-21T12:15:00Z	12.9	12.06	12.18	11.78	NA
2019-10-21T12:30:00Z	12.9	12.06	12.18	11.78	NA
2019-10-21T12:45:00Z	12.9	12.06	12.18	11.78	NA
2019-10-21T13:00:00Z	12.9	12.06	12.23	11.78	NA
2019-10-21T13:15:00Z	12.9	12.06	12.23	11.78	NA
2019-10-21T13:30:00Z	12.9	12.06	12.23	11.78	NA
2019-10-21T13:45:00Z	12.9	12.06	12.23	11.83	NA
2019-10-21T14:00:00Z	12.9	12.06	12.23	11.83	NA
2019-10-21T14:15:00Z	12.9	12.06	12.26	11.83	NA
2019-10-21T14:30:00Z	12.9	12.06	12.26	11.89	NA
2019-10-21T14:45:00Z	12.9	12.06	12.31	11.94	NA
2019-10-21T15:00:00Z	12.9	12.06	12.31	11.94	NA
2019-10-21T15:15:00Z	12.9	12.06	12.31	11.89	NA
2019-10-21T15:30:00Z	12.9	12.06	12.23	11.83	NA
2019-10-21T15:45:00Z	12.9	12.06	12.18	11.78	NA
2019-10-21T16:00:00Z	12.9	12.06	12.12	11.72	NA
2019-10-21T16:15:00Z	12.9	12.06	12.07	11.7	NA
2019-10-21T16:30:00Z	12.9	12.06	12.04	11.64	NA
2019-10-21T16:45:00Z	12.9	12.06	11.98	11.59	NA
2019-10-21T17:00:00Z	12.9	12.06	11.98	11.53	NA
2019-10-21T17:15:00Z	12.9	12.06	11.93	11.53	NA
2019-10-21T17:30:00Z	12.9	12.03	11.93	11.48	NA
2019-10-21T17:45:00Z	12.9	12.03	11.88	11.42	NA
2019-10-21T18:00:00Z	12.87	11.97	11.88	11.39	NA
2019-10-21T18:15:00Z	12.87	11.97	11.85	11.39	NA
2019-10-21T18:30:00Z	12.81	11.92	11.85	11.39	NA
2019-10-21T18:45:00Z	12.81	11.92	11.85	11.39	NA
2019-10-21T19:00:00Z	12.81	11.86	11.85	11.39	NA
2019-10-21T19:15:00Z	12.81	11.86	11.85	11.39	NA
2019-10-21T19:30:00Z	12.76	11.86	11.85	11.39	NA
2019-10-21T19:45:00Z	12.76	11.86	11.85	11.39	NA
2019-10-21T20:00:00Z	12.76	11.86	11.85	11.39	NA
2019-10-21T20:15:00Z	12.76	11.86	11.85	11.39	NA
2019-10-21T20:30:00Z	12.81	11.86	11.85	11.39	NA
2019-10-21T20:45:00Z	12.81	11.86	11.85	11.39	NA
2019-10-21T21:00:00Z	12.81	11.86	11.85	11.39	NA
2019-10-21T21:15:00Z	12.81	11.86	11.85	11.39	NA
2019-10-21T21:30:00Z	12.76	11.86	11.79	11.34	NA
2019-10-21T21:45:00Z	12.76	11.86	11.79	11.34	NA
2019-10-21T22:00:00Z	12.76	11.86	11.79	11.29	NA
2019-10-21T22:15:00Z	12.76	11.86	11.74	11.29	NA
2019-10-21T22:30:00Z	12.71	11.84	11.74	11.29	NA
2019-10-21T22:45:00Z	12.71	11.84	11.74	11.23	NA
2019-10-21T23:00:00Z	12.71	11.84	11.74	11.23	NA
2019-10-21T23:15:00Z	12.68	11.78	11.74	11.23	NA
2019-10-21T23:30:00Z	12.68	11.78	11.74	11.23	NA
2019-10-21T23:45:00Z	12.68	11.78	11.68	11.23	NA
2019-10-22T00:00:00Z	12.68	11.78	11.68	11.18	NA
2019-10-22T00:15:00Z	12.68	11.78	11.63	11.18	NA
2019-10-22T00:30:00Z	12.68	11.72	11.63	11.18	NA
2019-10-22T00:45:00Z	12.62	11.72	11.63	11.18	NA
2019-10-22T01:00:00Z	12.62	11.72	11.63	11.12	NA
2019-10-22T01:15:00Z	12.62	11.72	11.57	11.12	NA
2019-10-22T01:30:00Z	12.57	11.67	11.57	11.12	NA
2019-10-22T01:45:00Z	12.57	11.67	11.57	11.07	NA
2019-10-22T02:00:00Z	12.57	11.67	11.57	11.07	NA
2019-10-22T02:15:00Z	12.57	11.64	11.57	11.07	NA
2019-10-22T02:30:00Z	12.51	11.64	11.54	11.07	NA
2019-10-22T02:45:00Z	12.51	11.64	11.54	11.07	NA
2019-10-22T03:00:00Z	12.51	11.64	11.54	11.07	NA
2019-10-22T03:15:00Z	12.51	11.64	11.57	11.07	NA
2019-10-22T03:30:00Z	12.51	11.64	11.57	11.12	NA
2019-10-22T03:45:00Z	12.51	11.64	11.63	11.12	NA
2019-10-22T04:00:00Z	12.51	11.64	11.63	11.18	NA
2019-10-22T04:15:00Z	12.51	11.64	11.63	11.18	NA
2019-10-22T04:30:00Z	12.51	11.64	11.63	11.18	NA
2019-10-22T04:45:00Z	12.57	11.67	11.63	11.18	NA
2019-10-22T05:00:00Z	12.57	11.67	11.68	11.23	NA
2019-10-22T05:15:00Z	12.57	11.67	11.68	11.18	NA
2019-10-22T05:30:00Z	12.62	11.67	11.63	11.18	NA
2019-10-22T05:45:00Z	12.62	11.72	11.63	11.18	NA
2019-10-22T06:00:00Z	12.62	11.67	11.63	11.18	NA
2019-10-22T06:15:00Z	12.62	11.67	11.63	11.12	NA
2019-10-22T06:30:00Z	12.57	11.67	11.57	11.12	NA
2019-10-22T06:45:00Z	12.57	11.67	11.57	11.12	NA
2019-10-22T07:00:00Z	12.57	11.64	11.57	11.07	NA
2019-10-22T07:15:00Z	12.51	11.64	11.54	11.07	NA
2019-10-22T07:30:00Z	12.51	11.64	11.57	11.07	NA
2019-10-22T07:45:00Z	12.51	11.64	11.57	11.12	NA
2019-10-22T08:00:00Z	12.51	11.64	11.63	11.18	NA
2019-10-22T08:15:00Z	12.57	11.64	11.68	11.23	NA
2019-10-22T08:30:00Z	12.57	11.67	11.74	11.34	NA
2019-10-22T08:45:00Z	12.62	11.72	11.79	11.39	NA
2019-10-22T09:00:00Z	12.68	11.78	11.85	11.42	NA
2019-10-22T09:15:00Z	12.71	11.84	11.85	11.42	NA
2019-10-22T09:30:00Z	12.76	11.84	11.85	11.42	NA
2019-10-22T09:45:00Z	12.76	11.86	11.88	11.48	NA
2019-10-22T10:00:00Z	12.81	11.86	11.88	11.48	NA
2019-10-22T10:15:00Z	12.81	11.92	NA	NA	NA
2019-10-22T10:30:00Z	12.81	11.92	NA	NA	NA
2019-10-22T10:45:00Z	12.81	11.97	12.31	11.94	NA
2019-10-22T11:00:00Z	12.81	11.97	12.31	11.94	NA
2019-10-22T11:15:00Z	12.81	11.97	12.31	11.94	NA
2019-10-22T11:30:00Z	12.81	11.97	12.26	11.94	10.27
2019-10-22T11:45:00Z	12.81	11.97	12.26	11.94	10.27
2019-10-22T12:00:00Z	12.81	11.97	12.26	11.94	10.27
2019-10-22T12:15:00Z	12.81	11.97	12.26	11.94	10.27
2019-10-22T12:30:00Z	12.81	11.97	12.26	11.94	10.27
2019-10-22T12:45:00Z	12.81	11.97	12.26	11.94	10.27
2019-10-22T13:00:00Z	12.81	11.97	12.26	11.94	10.27
2019-10-22T13:15:00Z	12.81	11.97	12.26	11.94	10.27
2019-10-22T13:30:00Z	12.81	11.97	12.26	11.94	10.27
2019-10-22T13:45:00Z	12.81	11.97	12.26	11.94	10.27
2019-10-22T14:00:00Z	12.81	11.97	12.26	11.94	10.27
2019-10-22T14:15:00Z	12.81	11.97	12.26	11.94	10.27
2019-10-22T14:30:00Z	12.81	11.97	12.26	11.94	10.27
2019-10-22T14:45:00Z	12.81	11.97	12.26	11.94	10.27
2019-10-22T15:00:00Z	12.81	11.97	12.26	11.94	10.27
2019-10-22T15:15:00Z	12.81	11.97	12.26	11.94	10.27
2019-10-22T15:30:00Z	12.81	11.97	12.26	11.94	10.27
2019-10-22T15:45:00Z	12.81	11.97	12.26	11.94	10.27
2019-10-22T16:00:00Z	12.76	11.97	12.26	11.94	10.27
2019-10-22T16:15:00Z	12.76	11.97	12.26	11.94	10.27
2019-10-22T16:30:00Z	12.76	11.92	12.26	11.94	10.27
2019-10-22T16:45:00Z	12.76	11.92	12.26	11.94	10.27
2019-10-22T17:00:00Z	12.71	11.86	12.26	11.94	10.27
2019-10-22T17:15:00Z	12.71	11.84	12.26	11.94	10.27
2019-10-22T17:30:00Z	12.68	11.78	12.26	11.94	10.27
2019-10-22T17:45:00Z	12.62	11.72	12.26	11.94	10.27
2019-10-22T18:00:00Z	12.57	11.67	12.26	11.94	10.27
2019-10-22T18:15:00Z	12.51	11.67	12.26	11.94	10.27
2019-10-22T18:30:00Z	12.51	11.64	12.26	11.94	10.27
2019-10-22T18:45:00Z	12.49	11.64	12.26	11.94	10.27
2019-10-22T19:00:00Z	12.49	11.59	12.26	11.94	10.27
2019-10-22T19:15:00Z	12.43	11.53	12.26	11.94	10.27
2019-10-22T19:30:00Z	12.43	11.53	12.26	11.94	10.27
2019-10-22T19:45:00Z	12.38	11.47	12.26	11.94	10.27
2019-10-22T20:00:00Z	12.38	11.47	12.26	11.94	10.27
2019-10-22T20:15:00Z	12.38	11.47	12.26	11.94	10.27
2019-10-22T20:30:00Z	12.32	11.47	12.26	11.94	10.27
2019-10-22T20:45:00Z	12.32	11.42	12.26	11.94	10.27
2019-10-22T21:00:00Z	12.32	11.42	12.26	11.94	10.27
2019-10-22T21:15:00Z	12.3	11.42	12.26	11.94	10.27
2019-10-22T21:30:00Z	12.3	11.42	12.26	11.94	10.27
2019-10-22T21:45:00Z	12.3	11.36	12.26	11.94	10.27
2019-10-22T22:00:00Z	12.3	11.36	12.26	11.94	10.27
2019-10-22T22:15:00Z	12.3	11.36	12.26	11.94	10.27
2019-10-22T22:30:00Z	12.3	11.36	12.26	11.94	10.27
2019-10-22T22:45:00Z	12.3	11.36	12.26	11.94	10.27
2019-10-22T23:00:00Z	12.24	11.36	12.26	11.94	10.27
2019-10-22T23:15:00Z	12.24	11.36	12.26	11.94	10.35
2019-10-22T23:30:00Z	12.24	11.36	12.26	11.94	10.35
2019-10-22T23:45:00Z	12.24	11.36	12.26	11.94	10.35
2019-10-23T00:00:00Z	12.24	11.34	12.26	11.94	10.35
2019-10-23T00:15:00Z	12.24	11.34	12.23	11.94	10.35
2019-10-23T00:30:00Z	12.24	11.34	12.23	11.94	10.35
2019-10-23T00:45:00Z	12.24	11.34	12.23	11.94	10.35
2019-10-23T01:00:00Z	12.24	11.34	12.23	11.94	10.35
2019-10-23T01:15:00Z	12.19	11.34	12.23	11.94	10.35
2019-10-23T01:30:00Z	12.24	11.34	12.23	11.94	10.35
2019-10-23T01:45:00Z	12.24	11.34	12.23	11.94	10.35
2019-10-23T02:00:00Z	12.24	11.34	12.23	11.94	10.35
2019-10-23T02:15:00Z	12.19	11.34	12.23	11.94	10.35
2019-10-23T02:30:00Z	12.24	11.34	12.23	11.94	10.35
2019-10-23T02:45:00Z	12.24	11.34	12.23	11.94	10.35
2019-10-23T03:00:00Z	12.19	11.34	12.23	11.94	10.35
2019-10-23T03:15:00Z	12.19	11.28	12.23	11.94	10.35
2019-10-23T03:30:00Z	12.19	11.28	12.23	11.94	10.35
2019-10-23T03:45:00Z	12.19	11.28	12.23	11.94	10.35
2019-10-23T04:00:00Z	12.19	11.28	12.23	11.94	10.35
2019-10-23T04:15:00Z	12.19	11.28	12.23	11.94	10.35
2019-10-23T04:30:00Z	12.19	11.28	12.23	11.94	10.35
2019-10-23T04:45:00Z	12.19	11.28	12.23	11.94	10.35
2019-10-23T05:00:00Z	12.19	11.28	12.23	11.94	10.35
2019-10-23T05:15:00Z	12.19	11.28	12.23	11.94	10.35
2019-10-23T05:30:00Z	12.19	11.28	12.23	11.94	10.35
2019-10-23T05:45:00Z	12.13	11.22	12.23	11.94	10.35
2019-10-23T06:00:00Z	12.13	11.22	12.23	11.94	10.35
2019-10-23T06:15:00Z	12.13	11.22	12.23	11.89	10.35
2019-10-23T06:30:00Z	12.13	11.22	12.23	11.89	10.35
2019-10-23T06:45:00Z	12.13	11.22	12.23	11.89	10.35
2019-10-23T07:00:00Z	12.19	11.28	12.23	11.89	10.35
2019-10-23T07:15:00Z	12.24	11.34	12.23	11.89	10.35
2019-10-23T07:30:00Z	12.24	11.36	12.23	11.89	10.35
2019-10-23T07:45:00Z	12.3	11.36	12.23	11.89	10.35
2019-10-23T08:00:00Z	12.3	11.42	12.23	11.89	10.35
2019-10-23T08:15:00Z	12.32	11.42	12.23	11.89	10.35
2019-10-23T08:30:00Z	12.38	11.47	12.23	11.89	10.35
2019-10-23T08:45:00Z	12.38	11.47	12.23	11.89	10.35
2019-10-23T09:00:00Z	12.43	11.53	12.23	11.89	10.35
2019-10-23T09:15:00Z	12.49	11.64	12.23	11.89	10.35
2019-10-23T09:30:00Z	12.57	11.67	12.23	11.89	10.35
2019-10-23T09:45:00Z	12.62	11.72	12.23	11.89	10.35
2019-10-23T10:00:00Z	12.62	11.72	12.23	11.89	10.35
2019-10-23T10:15:00Z	12.68	11.78	12.23	11.89	10.35
2019-10-23T10:30:00Z	12.68	11.78	12.23	11.89	10.35
2019-10-23T10:45:00Z	12.68	11.84	12.23	11.89	10.35
2019-10-23T11:00:00Z	12.68	11.84	12.23	11.89	10.35
2019-10-23T11:15:00Z	12.68	11.86	12.23	11.89	10.39
2019-10-23T11:30:00Z	12.68	11.86	12.23	11.89	10.35
2019-10-23T11:45:00Z	12.68	11.86	12.18	11.89	10.39
2019-10-23T12:00:00Z	12.68	11.86	12.18	11.89	10.39
2019-10-23T12:15:00Z	12.68	11.86	12.18	11.89	10.39
2019-10-23T12:30:00Z	12.68	11.86	12.18	11.89	10.39
2019-10-23T12:45:00Z	12.68	11.86	12.18	11.89	10.39
2019-10-23T13:00:00Z	12.68	11.86	12.18	11.89	10.39
2019-10-23T13:15:00Z	12.68	11.86	12.18	11.89	10.39
2019-10-23T13:30:00Z	12.68	11.86	12.18	11.89	10.39
2019-10-23T13:45:00Z	12.68	11.86	12.18	11.89	10.39
2019-10-23T14:00:00Z	12.68	11.86	12.18	11.89	10.39
2019-10-23T14:15:00Z	12.68	11.86	12.18	11.89	10.39
2019-10-23T14:30:00Z	12.68	11.86	12.18	11.89	10.39
2019-10-23T14:45:00Z	12.68	11.86	12.18	11.89	10.39
2019-10-23T15:00:00Z	12.68	11.86	12.18	11.89	10.39
2019-10-23T15:15:00Z	12.68	11.84	12.18	11.89	10.39
2019-10-23T15:30:00Z	12.68	11.84	12.18	11.89	10.39
2019-10-23T15:45:00Z	12.68	11.84	12.18	11.89	10.39
2019-10-23T16:00:00Z	12.62	11.84	12.18	11.89	10.39
2019-10-23T16:15:00Z	12.62	11.84	12.18	11.89	10.39
2019-10-23T16:30:00Z	12.62	11.78	12.18	11.89	10.39
2019-10-23T16:45:00Z	12.62	11.72	12.18	11.89	10.39
2019-10-23T17:00:00Z	12.57	11.72	12.18	11.89	10.39
2019-10-23T17:15:00Z	12.51	11.67	12.18	11.89	10.39
2019-10-23T17:30:00Z	12.51	11.64	12.18	11.89	10.39
2019-10-23T17:45:00Z	12.49	11.64	12.18	11.89	10.39
2019-10-23T18:00:00Z	12.49	11.59	12.18	11.89	10.39
2019-10-23T18:15:00Z	12.49	11.59	12.18	11.89	10.39
2019-10-23T18:30:00Z	12.43	11.59	12.18	11.89	10.39
2019-10-23T18:45:00Z	12.43	11.59	12.18	11.89	10.39
2019-10-23T19:00:00Z	12.43	11.53	12.18	11.89	10.39
2019-10-23T19:15:00Z	12.43	11.53	12.18	11.89	10.39
2019-10-23T19:30:00Z	12.43	11.53	12.18	11.89	10.39
2019-10-23T19:45:00Z	12.43	11.53	12.18	11.89	10.39
2019-10-23T20:00:00Z	12.43	11.53	12.18	11.89	10.39
2019-10-23T20:15:00Z	12.38	11.53	12.18	11.89	10.39
2019-10-23T20:30:00Z	12.38	11.53	12.18	11.89	10.39
2019-10-23T20:45:00Z	12.38	11.53	12.18	11.89	10.39
2019-10-23T21:00:00Z	12.38	11.53	12.18	11.89	10.39
2019-10-23T21:15:00Z	12.38	11.53	12.18	11.89	10.39
2019-10-23T21:30:00Z	12.38	11.47	12.18	11.89	10.39
2019-10-23T21:45:00Z	12.38	11.47	12.18	11.89	10.39
2019-10-23T22:00:00Z	12.38	11.47	12.18	11.89	10.39
2019-10-23T22:15:00Z	12.38	11.47	12.18	11.89	10.39
2019-10-23T22:30:00Z	12.38	11.47	12.18	11.89	10.39
2019-10-23T22:45:00Z	12.38	11.47	12.18	11.89	10.39
2019-10-23T23:00:00Z	12.38	11.53	12.18	11.89	10.39
2019-10-23T23:15:00Z	12.38	11.53	12.18	11.89	10.39
2019-10-23T23:30:00Z	12.43	11.53	12.18	11.89	10.39
2019-10-23T23:45:00Z	12.43	11.53	12.18	11.89	10.39
2019-10-24T00:00:00Z	12.43	11.53	12.18	11.89	10.39
2019-10-24T00:15:00Z	12.43	11.53	12.18	11.89	10.39
2019-10-24T00:30:00Z	12.43	11.53	12.18	11.89	10.39
2019-10-24T00:45:00Z	12.43	11.53	12.18	11.89	10.39
2019-10-24T01:00:00Z	12.43	11.53	12.18	11.89	10.39
2019-10-24T01:15:00Z	12.43	11.53	12.18	11.89	10.39
2019-10-24T01:30:00Z	12.43	11.53	12.18	11.89	10.44
2019-10-24T01:45:00Z	12.43	11.53	12.18	11.89	10.44
2019-10-24T02:00:00Z	12.43	11.53	12.18	11.89	10.44
2019-10-24T02:15:00Z	12.43	11.53	12.18	11.89	10.44
2019-10-24T02:30:00Z	12.43	11.53	12.18	11.89	10.44
2019-10-24T02:45:00Z	12.43	11.53	12.18	11.89	10.44
2019-10-24T03:00:00Z	12.43	11.53	12.18	11.89	10.44
2019-10-24T03:15:00Z	12.43	11.53	12.18	11.89	10.44
2019-10-24T03:30:00Z	12.38	11.53	12.18	11.89	10.44
2019-10-24T03:45:00Z	12.38	11.53	12.18	11.89	10.44
2019-10-24T04:00:00Z	12.38	11.53	12.18	11.89	10.44
2019-10-24T04:15:00Z	12.38	11.53	12.18	11.89	10.44
2019-10-24T04:30:00Z	12.38	11.53	12.12	11.89	10.44
2019-10-24T04:45:00Z	12.38	11.53	12.12	11.89	10.44
2019-10-24T05:00:00Z	12.38	11.53	12.12	11.89	10.44
2019-10-24T05:15:00Z	12.38	11.53	12.12	11.89	10.44
2019-10-24T05:30:00Z	12.38	11.53	12.12	11.89	10.44
2019-10-24T05:45:00Z	12.38	11.53	12.12	11.89	10.44
2019-10-24T06:00:00Z	12.38	11.53	12.12	11.89	10.44
2019-10-24T06:15:00Z	12.38	11.53	12.12	11.89	10.44
2019-10-24T06:30:00Z	12.38	11.53	12.12	11.89	10.44
2019-10-24T06:45:00Z	12.38	11.53	12.12	11.89	10.44
2019-10-24T07:00:00Z	12.38	11.53	12.12	11.89	10.44
2019-10-24T07:15:00Z	12.38	11.53	12.12	11.89	10.44
2019-10-24T07:30:00Z	12.38	11.53	12.12	11.89	10.44
2019-10-24T07:45:00Z	12.38	11.53	12.12	11.89	10.44
2019-10-24T08:00:00Z	12.38	11.53	12.12	11.89	10.44
2019-10-24T08:15:00Z	12.38	11.53	12.12	11.89	10.44
2019-10-24T08:30:00Z	12.38	11.53	12.12	11.89	10.44
2019-10-24T08:45:00Z	12.38	11.53	12.12	11.89	10.44
2019-10-24T09:00:00Z	12.43	11.53	12.12	11.89	10.44
2019-10-24T09:15:00Z	12.43	11.53	12.12	11.89	10.44
2019-10-24T09:30:00Z	12.43	11.53	12.12	11.89	10.44
2019-10-24T09:45:00Z	12.43	11.53	12.12	11.89	10.44
2019-10-24T10:00:00Z	12.43	11.53	12.12	11.89	10.44
2019-10-24T10:15:00Z	12.43	11.53	12.12	11.89	10.44
2019-10-24T10:30:00Z	12.43	11.53	12.12	11.89	10.44
2019-10-24T10:45:00Z	12.43	11.59	12.12	11.89	10.44
2019-10-24T11:00:00Z	12.49	11.59	12.12	11.83	10.44
2019-10-24T11:15:00Z	12.49	11.59	12.12	11.89	10.44
2019-10-24T11:30:00Z	12.49	11.59	12.12	11.83	10.44
2019-10-24T11:45:00Z	12.49	11.59	12.12	11.89	10.44
2019-10-24T12:00:00Z	12.49	11.59	12.12	11.89	10.44
2019-10-24T12:15:00Z	12.49	11.59	12.12	11.83	10.44
2019-10-24T12:30:00Z	12.49	11.59	12.12	11.83	10.44
2019-10-24T12:45:00Z	12.49	11.59	12.12	11.83	10.44
2019-10-24T13:00:00Z	12.49	11.64	12.12	11.83	10.44
2019-10-24T13:15:00Z	12.49	11.64	12.12	11.83	10.44
2019-10-24T13:30:00Z	12.49	11.64	12.12	11.83	10.49
2019-10-24T13:45:00Z	12.51	11.64	12.12	11.83	10.44
2019-10-24T14:00:00Z	12.51	11.64	12.12	11.83	10.49
2019-10-24T14:15:00Z	12.51	11.64	12.12	11.83	10.49
2019-10-24T14:30:00Z	12.51	11.67	12.12	11.83	10.49
2019-10-24T14:45:00Z	12.57	11.67	12.12	11.83	10.49
2019-10-24T15:00:00Z	12.57	11.72	12.12	11.83	10.49
2019-10-24T15:15:00Z	12.57	11.72	12.12	11.83	10.49
2019-10-24T15:30:00Z	12.57	11.67	12.12	11.83	10.49
2019-10-24T15:45:00Z	12.57	11.67	12.12	11.83	10.49
2019-10-24T16:00:00Z	12.57	11.67	12.12	11.83	10.49
2019-10-24T16:15:00Z	12.57	11.67	12.12	11.83	10.49
2019-10-24T16:30:00Z	12.51	11.67	12.12	11.83	10.49
2019-10-24T16:45:00Z	12.49	11.64	12.12	11.83	10.49
2019-10-24T17:00:00Z	12.49	11.59	12.12	11.83	10.49
2019-10-24T17:15:00Z	12.43	11.53	12.12	11.83	10.49
2019-10-24T17:30:00Z	12.38	11.47	12.12	11.83	10.49
2019-10-24T17:45:00Z	12.32	11.47	12.12	11.83	10.49
2019-10-24T18:00:00Z	12.32	11.42	12.12	11.83	10.49
2019-10-24T18:15:00Z	12.32	11.42	12.12	11.83	10.49
2019-10-24T18:30:00Z	12.32	11.42	12.12	11.83	10.49
2019-10-24T18:45:00Z	12.32	11.42	12.12	11.83	10.49
2019-10-24T19:00:00Z	12.3	11.42	12.12	11.83	10.49
2019-10-24T19:15:00Z	12.3	11.42	12.12	11.83	10.49
2019-10-24T19:30:00Z	12.3	11.36	12.12	11.83	10.49
2019-10-24T19:45:00Z	12.3	11.36	12.12	11.83	10.49
2019-10-24T20:00:00Z	12.24	11.36	12.12	11.83	10.49
2019-10-24T20:15:00Z	12.24	11.36	12.12	11.83	10.49
2019-10-24T20:30:00Z	12.24	11.36	12.12	11.83	10.49
2019-10-24T20:45:00Z	12.24	11.34	12.12	11.83	10.49
2019-10-24T21:00:00Z	12.24	11.34	12.12	11.83	10.49
2019-10-24T21:15:00Z	12.19	11.34	12.12	11.83	10.49
2019-10-24T21:30:00Z	12.19	11.34	12.12	11.83	10.49
2019-10-24T21:45:00Z	12.19	11.34	12.12	11.83	10.49
2019-10-24T22:00:00Z	12.19	11.28	12.12	11.83	10.49
2019-10-24T22:15:00Z	12.13	11.28	12.12	11.83	10.49
2019-10-24T22:30:00Z	12.13	11.22	12.12	11.83	10.49
2019-10-24T22:45:00Z	12.11	11.22	12.12	11.83	10.49
2019-10-24T23:00:00Z	12.11	11.22	12.12	11.83	10.49
2019-10-24T23:15:00Z	12.11	11.17	12.12	11.83	10.49
2019-10-24T23:30:00Z	12.11	11.17	12.12	11.83	10.49
2019-10-24T23:45:00Z	12.11	11.17	12.12	11.83	10.49
2019-10-25T00:00:00Z	12.05	11.17	12.12	11.83	10.49
2019-10-25T00:15:00Z	12.05	11.17	12.12	11.83	10.49
2019-10-25T00:30:00Z	12.05	11.17	12.12	11.83	10.49
2019-10-25T00:45:00Z	12.05	11.17	12.12	11.83	10.49
2019-10-25T01:00:00Z	12.05	11.17	12.12	11.83	10.49
2019-10-25T01:15:00Z	12.05	11.17	12.12	11.83	10.49
2019-10-25T01:30:00Z	12.05	11.17	12.12	11.83	10.49
2019-10-25T01:45:00Z	12.11	11.17	12.07	11.83	10.49
2019-10-25T02:00:00Z	12.11	11.22	12.07	11.83	10.55
2019-10-25T02:15:00Z	12.13	11.22	12.07	11.83	10.55
2019-10-25T02:30:00Z	12.13	11.28	12.07	11.83	10.55
2019-10-25T02:45:00Z	12.19	11.28	12.07	11.83	10.55
2019-10-25T03:00:00Z	12.19	11.34	12.07	11.83	10.55
2019-10-25T03:15:00Z	12.19	11.34	12.07	11.83	10.55
2019-10-25T03:30:00Z	12.19	11.34	12.07	11.83	10.55
2019-10-25T03:45:00Z	12.24	11.34	12.07	11.83	10.55
2019-10-25T04:00:00Z	12.24	11.34	12.07	11.83	10.55
2019-10-25T04:15:00Z	12.24	11.34	12.07	11.83	10.55
2019-10-25T04:30:00Z	12.24	11.34	12.07	11.83	10.55
2019-10-25T04:45:00Z	12.24	11.36	12.07	11.83	10.55
2019-10-25T05:00:00Z	12.24	11.36	12.07	11.83	10.55
2019-10-25T05:15:00Z	12.24	11.36	12.07	11.83	10.55
2019-10-25T05:30:00Z	12.24	11.36	12.07	11.83	10.55
2019-10-25T05:45:00Z	12.24	11.36	12.07	11.83	10.55
2019-10-25T06:00:00Z	12.24	11.36	12.07	11.83	10.55
2019-10-25T06:15:00Z	12.24	11.36	12.07	11.83	10.55
2019-10-25T06:30:00Z	12.24	11.36	12.07	11.83	10.55
2019-10-25T06:45:00Z	12.24	11.36	12.07	11.83	10.55
2019-10-25T07:00:00Z	12.24	11.36	12.07	11.83	10.55
2019-10-25T07:15:00Z	12.24	11.36	12.07	11.83	10.55
2019-10-25T07:30:00Z	12.24	11.36	12.07	11.83	10.55
2019-10-25T07:45:00Z	12.24	11.34	12.07	11.83	10.55
2019-10-25T08:00:00Z	12.24	11.34	12.07	11.83	10.55
2019-10-25T08:15:00Z	12.24	11.34	12.07	11.83	10.55
2019-10-25T08:30:00Z	12.24	11.36	12.07	11.83	10.55
2019-10-25T08:45:00Z	12.3	11.36	12.07	11.83	10.55
2019-10-25T09:00:00Z	12.32	11.42	12.07	11.83	10.55
2019-10-25T09:15:00Z	12.38	11.47	12.07	11.83	10.55
2019-10-25T09:30:00Z	12.38	11.53	12.07	11.83	10.55
2019-10-25T09:45:00Z	12.43	11.53	12.07	11.83	10.55
2019-10-25T10:00:00Z	12.49	11.59	12.07	11.83	10.55
2019-10-25T10:15:00Z	12.51	11.64	12.07	11.83	10.55
2019-10-25T10:30:00Z	12.51	11.67	12.07	11.83	10.55
2019-10-25T10:45:00Z	12.57	11.67	12.07	11.83	10.55
2019-10-25T11:00:00Z	12.57	11.72	12.07	11.83	10.55
2019-10-25T11:15:00Z	12.57	11.72	12.07	11.83	10.55
2019-10-25T11:30:00Z	12.51	11.72	12.07	11.83	10.55
2019-10-25T11:45:00Z	12.51	11.72	12.07	11.83	10.55
2019-10-25T12:00:00Z	12.51	11.72	12.07	11.83	10.55
2019-10-25T12:15:00Z	12.51	11.72	12.07	11.83	10.55
2019-10-25T12:30:00Z	12.51	11.72	12.07	11.83	10.55
2019-10-25T12:45:00Z	12.51	11.72	12.07	11.83	10.55
2019-10-25T13:00:00Z	12.51	11.72	12.07	11.83	10.55
2019-10-25T13:15:00Z	12.51	11.72	12.07	11.83	10.55
2019-10-25T13:30:00Z	12.51	11.72	12.07	11.83	10.6
2019-10-25T13:45:00Z	12.51	11.67	12.07	11.83	10.6
2019-10-25T14:00:00Z	12.49	11.64	12.07	11.83	10.6
2019-10-25T14:15:00Z	12.49	11.64	12.07	11.83	10.6
2019-10-25T14:30:00Z	12.51	11.67	12.07	11.83	10.6
2019-10-25T14:45:00Z	12.49	11.64	12.07	11.83	10.6
2019-10-25T15:00:00Z	12.49	11.64	12.07	11.83	10.6
2019-10-25T15:15:00Z	12.43	11.59	12.07	11.83	10.6
2019-10-25T15:30:00Z	12.43	11.59	12.07	11.83	10.6
2019-10-25T15:45:00Z	12.43	11.59	12.07	11.83	10.6
2019-10-25T16:00:00Z	12.38	11.53	12.07	11.83	10.6
2019-10-25T16:15:00Z	12.38	11.53	12.07	11.83	10.6
2019-10-25T16:30:00Z	12.38	11.53	12.07	11.83	10.6
2019-10-25T16:45:00Z	12.32	11.47	12.07	11.83	10.6
2019-10-25T17:00:00Z	12.3	11.42	12.07	11.83	10.6
2019-10-25T17:15:00Z	12.3	11.42	12.07	11.83	10.6
2019-10-25T17:30:00Z	12.24	11.36	12.07	11.83	10.6
2019-10-25T17:45:00Z	12.19	11.34	12.07	11.83	10.6
2019-10-25T18:00:00Z	12.13	11.28	12.07	11.83	10.6
2019-10-25T18:15:00Z	12.13	11.28	12.07	11.78	10.6
2019-10-25T18:30:00Z	12.11	11.22	12.07	11.83	10.6
2019-10-25T18:45:00Z	12.11	11.17	12.07	11.83	10.6
2019-10-25T19:00:00Z	12.05	11.17	12.04	11.83	10.6
2019-10-25T19:15:00Z	12	11.11	12.07	11.83	10.6
2019-10-25T19:30:00Z	12	11.11	12.04	11.78	10.6
2019-10-25T19:45:00Z	12	11.06	12.04	11.78	10.6
2019-10-25T20:00:00Z	12	11.06	12.04	11.83	10.6
2019-10-25T20:15:00Z	12	11.06	12.04	11.78	10.6
2019-10-25T20:30:00Z	12	11.06	12.04	11.78	10.6
2019-10-25T20:45:00Z	12	11.11	12.04	11.78	10.6
2019-10-25T21:00:00Z	12	11.11	12.04	11.83	10.6
2019-10-25T21:15:00Z	12	11.11	12.04	11.83	10.6
2019-10-25T21:30:00Z	12.05	11.11	12.04	11.78	10.6
2019-10-25T21:45:00Z	12.05	11.11	12.04	11.78	10.6
2019-10-25T22:00:00Z	12.05	11.17	12.04	11.78	10.6
2019-10-25T22:15:00Z	12.05	11.17	12.04	11.78	10.6
2019-10-25T22:30:00Z	12.05	11.17	12.04	11.78	10.6
2019-10-25T22:45:00Z	12.05	11.17	12.04	11.78	10.6
2019-10-25T23:00:00Z	12.11	11.17	12.04	11.78	10.6
2019-10-25T23:15:00Z	12.11	11.17	12.04	11.78	10.6
2019-10-25T23:30:00Z	12.11	11.17	12.04	11.78	10.6
2019-10-25T23:45:00Z	12.11	11.22	12.04	11.78	10.6
2019-10-26T00:00:00Z	12.11	11.22	12.04	11.78	10.6
2019-10-26T00:15:00Z	12.11	11.22	12.04	11.78	10.6
2019-10-26T00:30:00Z	12.11	11.22	12.04	11.78	10.6
2019-10-26T00:45:00Z	12.11	11.22	12.04	11.78	10.6
2019-10-26T01:00:00Z	12.11	11.22	12.04	11.78	10.6
2019-10-26T01:15:00Z	12.11	11.22	12.04	11.78	10.6
2019-10-26T01:30:00Z	12.11	11.22	12.04	11.78	10.6
2019-10-26T01:45:00Z	12.11	11.22	12.04	11.78	10.6
2019-10-26T02:00:00Z	12.11	11.17	12.04	11.78	10.6
2019-10-26T02:15:00Z	12.11	11.17	12.04	11.78	10.6
2019-10-26T02:30:00Z	12.05	11.17	12.04	11.78	10.6
2019-10-26T02:45:00Z	12.05	11.17	12.04	11.78	10.6
2019-10-26T03:00:00Z	12.05	11.17	12.04	11.78	10.6
2019-10-26T03:15:00Z	12.05	11.17	12.04	11.78	10.6
2019-10-26T03:30:00Z	12.05	11.17	12.04	11.78	10.6
2019-10-26T03:45:00Z	12.05	11.17	12.04	11.78	10.6
2019-10-26T04:00:00Z	12.05	11.17	12.04	11.78	10.6
2019-10-26T04:15:00Z	12.05	11.17	12.04	11.78	10.6
2019-10-26T04:30:00Z	12.05	11.11	12.04	11.78	10.65
2019-10-26T04:45:00Z	12.05	11.11	12.04	11.78	10.65
2019-10-26T05:00:00Z	12.05	11.11	12.04	11.78	10.65
2019-10-26T05:15:00Z	12.05	11.11	12.04	11.78	10.65
2019-10-26T05:30:00Z	12.05	11.11	12.04	11.78	10.65
2019-10-26T05:45:00Z	12.05	11.11	12.04	11.78	10.65
2019-10-26T06:00:00Z	12.05	11.11	12.04	11.78	10.65
2019-10-26T06:15:00Z	12.05	11.11	12.04	11.78	10.65
2019-10-26T06:30:00Z	12.05	11.11	12.04	11.78	10.65
2019-10-26T06:45:00Z	12.05	11.11	12.04	11.78	10.65
2019-10-26T07:00:00Z	12.05	11.11	12.04	11.78	10.65
2019-10-26T07:15:00Z	12.05	11.11	12.04	11.78	10.65
2019-10-26T07:30:00Z	12.05	11.11	12.04	11.78	10.65
2019-10-26T07:45:00Z	12.05	11.11	12.04	11.78	10.65
2019-10-26T08:00:00Z	12.05	11.11	12.04	11.78	10.65
2019-10-26T08:15:00Z	12.05	11.17	12.04	11.78	10.65
2019-10-26T08:30:00Z	12.05	11.17	12.04	11.78	10.65
2019-10-26T08:45:00Z	12.11	11.17	12.04	11.78	10.65
2019-10-26T09:00:00Z	12.11	11.22	12.04	11.78	10.65
2019-10-26T09:15:00Z	12.13	11.28	11.98	11.78	10.65
2019-10-26T09:30:00Z	12.19	11.34	11.98	11.78	10.65
2019-10-26T09:45:00Z	12.19	11.34	11.98	11.78	10.65
2019-10-26T10:00:00Z	12.24	11.36	11.98	11.78	10.65
2019-10-26T10:15:00Z	12.24	11.36	11.98	11.78	10.65
2019-10-26T10:30:00Z	12.3	11.42	11.98	11.78	10.65
2019-10-26T10:45:00Z	12.32	11.47	11.98	11.78	10.65
2019-10-26T11:00:00Z	12.32	11.47	11.98	11.78	10.65
2019-10-26T11:15:00Z	12.38	11.53	11.98	11.78	10.65
2019-10-26T11:30:00Z	12.38	11.53	11.98	11.78	10.65
2019-10-26T11:45:00Z	12.38	11.59	11.98	11.78	10.65
2019-10-26T12:00:00Z	12.43	11.59	11.98	11.78	10.65
2019-10-26T12:15:00Z	12.43	11.59	11.98	11.78	10.65
2019-10-26T12:30:00Z	12.43	11.59	11.98	11.78	10.65
2019-10-26T12:45:00Z	12.38	11.59	11.98	11.78	10.65
2019-10-26T13:00:00Z	12.38	11.59	11.98	11.78	10.65
2019-10-26T13:15:00Z	12.38	11.59	11.98	11.78	10.65
2019-10-26T13:30:00Z	12.38	11.59	11.98	11.78	10.65
2019-10-26T13:45:00Z	12.38	11.53	11.98	11.78	10.65
2019-10-26T14:00:00Z	12.38	11.53	11.98	11.78	10.65
2019-10-26T14:15:00Z	12.38	11.53	11.98	11.78	10.65
2019-10-26T14:30:00Z	12.32	11.53	11.98	11.78	10.65
2019-10-26T14:45:00Z	12.32	11.53	11.98	11.78	10.65
2019-10-26T15:00:00Z	12.32	11.53	11.98	11.78	10.65
2019-10-26T15:15:00Z	12.32	11.53	11.98	11.78	10.65
2019-10-26T15:30:00Z	12.32	11.53	11.98	11.78	10.65
2019-10-26T15:45:00Z	12.32	11.47	11.98	11.78	10.65
2019-10-26T16:00:00Z	12.32	11.47	11.98	11.78	10.65
2019-10-26T16:15:00Z	12.3	11.47	11.98	11.78	10.65
2019-10-26T16:30:00Z	12.24	11.42	11.98	11.78	10.65
2019-10-26T16:45:00Z	12.24	11.36	11.98	11.78	10.65
2019-10-26T17:00:00Z	12.19	11.36	11.98	11.78	10.65
2019-10-26T17:15:00Z	12.13	11.34	11.98	11.78	10.65
2019-10-26T17:30:00Z	12.13	11.28	11.98	11.78	10.65
2019-10-26T17:45:00Z	12.11	11.28	11.98	11.78	10.65
2019-10-26T18:00:00Z	12.11	11.22	11.98	11.78	10.65
2019-10-26T18:15:00Z	12.11	11.22	11.98	11.78	10.65
2019-10-26T18:30:00Z	12.11	11.22	11.98	11.78	10.65
2019-10-26T18:45:00Z	12.05	11.22	11.98	11.78	10.65
2019-10-26T19:00:00Z	12.05	11.17	11.98	11.78	10.65
2019-10-26T19:15:00Z	12.05	11.17	11.98	11.78	10.65
2019-10-26T19:30:00Z	12.05	11.17	11.98	11.78	10.65
2019-10-26T19:45:00Z	12.05	11.17	11.98	11.78	10.65
2019-10-26T20:00:00Z	12.05	11.17	11.98	11.78	10.65
2019-10-26T20:15:00Z	12.05	11.22	11.98	11.78	10.65
2019-10-26T20:30:00Z	12.05	11.22	11.98	11.78	10.65
2019-10-26T20:45:00Z	12.05	11.22	11.98	11.78	10.65
2019-10-26T21:00:00Z	12.05	11.17	11.98	11.72	10.71
2019-10-26T21:15:00Z	12.05	11.17	11.98	11.72	10.71
2019-10-26T21:30:00Z	12.05	11.17	11.98	11.72	10.71
2019-10-26T21:45:00Z	12.05	11.17	11.98	11.72	10.71
2019-10-26T22:00:00Z	12.05	11.17	11.98	11.72	10.71
2019-10-26T22:15:00Z	12.05	11.17	11.98	11.72	10.71
2019-10-26T22:30:00Z	12.05	11.17	11.98	11.72	10.71
2019-10-26T22:45:00Z	12.05	11.17	11.98	11.72	10.71
2019-10-26T23:00:00Z	12.05	11.17	11.98	11.72	10.71
2019-10-26T23:15:00Z	12	11.17	11.98	11.72	10.71
2019-10-26T23:30:00Z	12	11.17	11.98	11.72	10.71
2019-10-26T23:45:00Z	12	11.11	11.93	11.72	10.71
2019-10-27T00:00:00Z	12	11.11	11.93	11.72	10.71
2019-10-27T00:15:00Z	12	11.11	11.93	11.72	10.71
2019-10-27T00:30:00Z	12	11.11	11.93	11.72	10.71
2019-10-27T00:45:00Z	12	11.11	11.93	11.72	10.71
2019-10-27T01:00:00Z	12	11.11	11.93	11.72	10.71
2019-10-27T01:15:00Z	12	11.11	11.93	11.72	10.71
2019-10-27T01:30:00Z	12	11.11	11.93	11.72	10.71
2019-10-27T01:45:00Z	12	11.11	11.93	11.72	10.71
2019-10-27T02:00:00Z	12	11.11	11.93	11.72	10.71
2019-10-27T02:15:00Z	12.05	11.17	11.93	11.72	10.71
2019-10-27T02:30:00Z	12.05	11.17	11.93	11.72	10.71
2019-10-27T02:45:00Z	12.05	11.17	11.93	11.72	10.71
2019-10-27T03:00:00Z	12.05	11.17	11.93	11.72	10.71
2019-10-27T03:15:00Z	12.05	11.17	11.93	11.72	10.71
2019-10-27T03:30:00Z	12.05	11.17	11.93	11.72	10.71
2019-10-27T03:45:00Z	12.05	11.17	11.93	11.72	10.71
2019-10-27T04:00:00Z	12.05	11.17	11.93	11.72	10.71
2019-10-27T04:15:00Z	12.05	11.17	11.93	11.72	10.71
2019-10-27T04:30:00Z	12.05	11.22	11.93	11.72	10.71
2019-10-27T04:45:00Z	12.11	11.22	11.93	11.72	10.71
2019-10-27T05:00:00Z	12.05	11.22	11.93	11.72	10.71
2019-10-27T05:15:00Z	12.05	11.17	11.93	11.72	10.71
2019-10-27T05:30:00Z	12.05	11.17	11.93	11.72	10.71
2019-10-27T05:45:00Z	12.05	11.17	11.93	11.72	10.71
2019-10-27T06:00:00Z	12.05	11.17	11.93	11.72	10.71
2019-10-27T06:15:00Z	12.05	11.17	11.93	11.72	10.71
2019-10-27T06:30:00Z	12.05	11.17	11.93	11.72	10.71
2019-10-27T06:45:00Z	12.05	11.17	11.93	11.72	10.71
2019-10-27T07:00:00Z	12.05	11.22	11.93	11.72	10.71
2019-10-27T07:15:00Z	12.05	11.22	11.93	11.72	10.71
2019-10-27T07:30:00Z	12.05	11.22	11.93	11.72	10.71
2019-10-27T07:45:00Z	12.05	11.22	11.93	11.72	10.71
2019-10-27T08:00:00Z	12.05	11.22	11.93	11.72	10.71
2019-10-27T08:15:00Z	12.05	11.22	11.93	11.72	10.71
2019-10-27T08:30:00Z	12.05	11.17	11.93	11.72	10.71
2019-10-27T08:45:00Z	12.05	11.17	11.93	11.72	10.71
2019-10-27T09:00:00Z	12.05	11.17	11.93	11.72	10.71
2019-10-27T09:15:00Z	12	11.11	11.93	11.72	10.71
2019-10-27T09:30:00Z	12	11.11	11.93	11.72	10.71
2019-10-27T09:45:00Z	12	11.06	11.93	11.72	10.71
2019-10-27T10:00:00Z	12	11.06	11.93	11.72	10.71
2019-10-27T10:15:00Z	12	11.06	11.93	11.72	10.71
2019-10-27T10:30:00Z	12	11.06	11.93	11.72	10.71
2019-10-27T10:45:00Z	12	11.06	11.93	11.72	10.71
2019-10-27T11:00:00Z	12	11.06	11.93	11.72	10.71
2019-10-27T11:15:00Z	12	11.06	11.93	11.72	10.71
2019-10-27T11:30:00Z	12	11.06	11.93	11.72	10.71
2019-10-27T11:45:00Z	12	11.06	11.93	11.72	10.71
2019-10-27T12:00:00Z	12.05	11.11	11.93	11.72	10.71
2019-10-27T12:15:00Z	12.05	11.11	11.93	11.72	10.71
2019-10-27T12:30:00Z	12.05	11.11	11.93	11.72	10.71
2019-10-27T12:45:00Z	12	11.06	11.93	11.72	10.71
2019-10-27T13:00:00Z	12	11.06	11.93	11.72	10.71
2019-10-27T13:15:00Z	12.05	11.11	11.93	11.72	10.71
2019-10-27T13:30:00Z	12.05	11.11	11.93	11.72	10.71
2019-10-27T13:45:00Z	12.05	11.11	11.93	11.72	10.71
2019-10-27T14:00:00Z	12.11	11.17	11.93	11.72	10.71
2019-10-27T14:15:00Z	12.05	11.17	11.93	11.72	10.71
2019-10-27T14:30:00Z	12.05	11.11	11.93	11.72	10.71
2019-10-27T14:45:00Z	12.05	11.11	11.93	11.72	10.76
2019-10-27T15:00:00Z	12.05	11.11	11.93	11.72	10.76
2019-10-27T15:15:00Z	12.05	11.11	11.93	11.72	10.76
2019-10-27T15:30:00Z	12.05	11.11	11.93	11.72	10.76
2019-10-27T15:45:00Z	12	11.06	11.93	11.72	10.76
2019-10-27T16:00:00Z	12	11.06	11.93	11.72	10.76
2019-10-27T16:15:00Z	12	11.06	11.93	11.72	10.76
2019-10-27T16:30:00Z	11.94	11.03	11.93	11.72	10.76
2019-10-27T16:45:00Z	11.94	11.03	11.93	11.72	10.76
2019-10-27T17:00:00Z	11.94	10.98	11.93	11.72	10.76
2019-10-27T17:15:00Z	11.89	10.98	11.93	11.72	10.76
2019-10-27T17:30:00Z	11.89	10.92	11.93	11.72	10.76
2019-10-27T17:45:00Z	11.83	10.92	11.93	11.72	10.76
2019-10-27T18:00:00Z	11.83	10.87	11.93	11.72	10.76
2019-10-27T18:15:00Z	11.8	10.87	11.93	11.72	10.76
2019-10-27T18:30:00Z	11.8	10.81	11.93	11.72	10.76
2019-10-27T18:45:00Z	11.8	10.81	11.93	11.72	10.76
2019-10-27T19:00:00Z	11.75	10.75	11.93	11.72	10.76
2019-10-27T19:15:00Z	11.7	10.75	11.93	11.72	10.76
2019-10-27T19:30:00Z	11.7	10.7	11.93	11.72	10.76
2019-10-27T19:45:00Z	11.64	10.7	11.93	11.72	10.76
2019-10-27T20:00:00Z	11.64	10.64	11.93	11.72	10.76
2019-10-27T20:15:00Z	11.64	10.64	11.93	11.72	10.76
2019-10-27T20:30:00Z	11.64	10.64	11.93	11.72	10.76
2019-10-27T20:45:00Z	11.59	10.64	11.93	11.72	10.76
2019-10-27T21:00:00Z	11.59	10.64	11.93	11.72	10.76
2019-10-27T21:15:00Z	11.59	10.64	11.93	11.72	10.76
2019-10-27T21:30:00Z	11.59	10.64	11.93	11.72	10.76
2019-10-27T21:45:00Z	11.59	10.64	11.93	11.72	10.76
2019-10-27T22:00:00Z	11.59	10.64	11.93	11.72	10.76
2019-10-27T22:15:00Z	11.59	10.64	11.93	11.72	10.76
2019-10-27T22:30:00Z	11.59	10.64	11.93	11.72	10.76
2019-10-27T22:45:00Z	11.59	10.64	11.93	11.72	10.76
2019-10-27T23:00:00Z	11.59	10.64	11.93	11.72	10.76
2019-10-27T23:15:00Z	11.64	10.64	11.93	11.72	10.76
2019-10-27T23:30:00Z	11.64	10.64	11.93	11.72	10.76
2019-10-27T23:45:00Z	11.64	10.64	11.93	11.72	10.76
2019-10-28T00:00:00Z	11.64	10.64	11.93	11.72	10.76
2019-10-28T00:15:00Z	11.59	10.64	11.93	11.72	10.76
2019-10-28T00:30:00Z	11.59	10.64	11.93	11.72	10.76
2019-10-28T00:45:00Z	11.59	10.64	11.93	11.72	10.76
2019-10-28T01:00:00Z	11.59	10.59	11.93	11.72	10.76
2019-10-28T01:15:00Z	11.59	10.59	11.93	11.72	10.76
2019-10-28T01:30:00Z	11.59	10.59	11.93	11.72	10.76
2019-10-28T01:45:00Z	11.59	10.59	11.93	11.72	10.76
2019-10-28T02:00:00Z	11.59	10.59	11.93	11.72	10.76
2019-10-28T02:15:00Z	11.59	10.59	11.93	11.72	10.76
2019-10-28T02:30:00Z	11.59	10.59	11.93	11.72	10.76
2019-10-28T02:45:00Z	11.59	10.59	11.93	11.72	10.76
2019-10-28T03:00:00Z	11.59	10.59	11.93	11.72	10.76
2019-10-28T03:15:00Z	11.59	10.59	11.93	11.72	10.76
2019-10-28T03:30:00Z	11.53	10.59	11.93	11.72	10.76
2019-10-28T03:45:00Z	11.53	10.59	11.93	11.72	10.76
2019-10-28T04:00:00Z	11.53	10.59	11.93	11.72	10.76
2019-10-28T04:15:00Z	11.53	10.53	11.93	11.72	10.76
2019-10-28T04:30:00Z	11.53	10.53	11.93	11.72	10.76
2019-10-28T04:45:00Z	11.53	10.53	11.93	11.72	10.76
2019-10-28T05:00:00Z	11.53	10.59	11.93	11.72	10.76
2019-10-28T05:15:00Z	11.53	10.59	11.93	11.72	10.76
2019-10-28T05:30:00Z	11.53	10.59	11.93	11.72	10.76
2019-10-28T05:45:00Z	11.53	10.59	11.93	11.72	10.76
2019-10-28T06:00:00Z	11.53	10.59	11.93	11.72	10.76
2019-10-28T06:15:00Z	11.53	10.59	11.93	11.72	10.76
2019-10-28T06:30:00Z	11.53	10.59	11.93	11.72	10.76
2019-10-28T06:45:00Z	11.53	10.59	11.93	11.72	10.76
2019-10-28T07:00:00Z	11.53	10.53	11.93	11.72	10.76
2019-10-28T07:15:00Z	11.53	10.53	11.93	11.72	10.76
2019-10-28T07:30:00Z	11.53	10.53	11.93	11.72	10.76
2019-10-28T07:45:00Z	11.53	10.53	11.93	11.7	10.76
2019-10-28T08:00:00Z	11.53	10.53	11.93	11.72	10.76
2019-10-28T08:15:00Z	11.59	10.59	11.93	11.72	10.76
2019-10-28T08:30:00Z	11.64	10.64	11.93	11.7	10.76
2019-10-28T08:45:00Z	11.7	10.7	11.93	11.7	10.76
2019-10-28T09:00:00Z	11.75	10.75	11.93	11.7	10.76
2019-10-28T09:15:00Z	11.8	10.81	11.93	11.7	10.76
2019-10-28T09:30:00Z	11.83	10.87	11.93	11.7	10.76
2019-10-28T09:45:00Z	11.89	10.92	11.93	11.7	10.76
2019-10-28T10:00:00Z	11.89	10.98	11.93	11.7	10.76
2019-10-28T10:15:00Z	11.94	11.03	11.93	11.7	10.76
2019-10-28T10:30:00Z	12	11.06	11.93	11.7	10.76
2019-10-28T10:45:00Z	12.05	11.11	11.93	11.7	10.76
2019-10-28T11:00:00Z	12.05	11.17	11.93	11.7	10.76
2019-10-28T11:15:00Z	12.11	11.22	11.93	11.7	10.76
2019-10-28T11:30:00Z	12.11	11.22	11.93	11.7	10.76
2019-10-28T11:45:00Z	12.13	11.22	11.93	11.7	10.76
2019-10-28T12:00:00Z	12.13	11.28	11.93	11.7	10.76
2019-10-28T12:15:00Z	12.19	11.34	11.93	11.7	10.76
2019-10-28T12:30:00Z	12.19	11.34	11.93	11.7	10.76
2019-10-28T12:45:00Z	12.24	11.36	11.93	11.7	10.82
2019-10-28T13:00:00Z	12.24	11.36	11.93	11.7	10.82
2019-10-28T13:15:00Z	12.3	11.42	11.93	11.7	10.82
2019-10-28T13:30:00Z	12.3	11.42	11.93	11.7	10.82
2019-10-28T13:45:00Z	12.24	11.36	11.93	11.7	10.82
2019-10-28T14:00:00Z	12.24	11.36	11.88	11.7	10.82
2019-10-28T14:15:00Z	12.24	11.36	11.88	11.7	10.82
2019-10-28T14:30:00Z	12.19	11.34	11.88	11.7	10.82
2019-10-28T14:45:00Z	12.13	11.28	11.88	11.7	10.82
2019-10-28T15:00:00Z	12.13	11.22	11.88	11.7	10.82
2019-10-28T15:15:00Z	12.11	11.22	11.88	11.7	10.82
2019-10-28T15:30:00Z	12.11	11.22	11.88	11.7	10.82
2019-10-28T15:45:00Z	12.11	11.22	11.88	11.7	10.82
2019-10-28T16:00:00Z	12.11	11.22	11.88	11.7	10.82
2019-10-28T16:15:00Z	12.05	11.17	11.88	11.7	10.82
2019-10-28T16:30:00Z	12	11.11	11.88	11.7	10.82
2019-10-28T16:45:00Z	11.94	11.06	11.88	11.7	10.82
2019-10-28T17:00:00Z	11.94	11.03	11.88	11.7	10.82
2019-10-28T17:15:00Z	11.89	10.98	11.88	11.7	10.82
2019-10-28T17:30:00Z	11.89	10.98	11.88	11.7	10.82
2019-10-28T17:45:00Z	11.83	10.92	11.88	11.7	10.82
2019-10-28T18:00:00Z	11.8	10.87	11.88	11.7	10.82
2019-10-28T18:15:00Z	11.75	10.81	11.88	11.7	10.82
2019-10-28T18:30:00Z	11.75	10.75	11.88	11.7	10.82
2019-10-28T18:45:00Z	11.7	10.75	11.88	11.7	10.82
2019-10-28T19:00:00Z	11.7	10.7	11.88	11.7	10.82
2019-10-28T19:15:00Z	11.64	10.7	11.88	11.7	10.82
2019-10-28T19:30:00Z	11.64	10.7	11.88	11.7	10.82
2019-10-28T19:45:00Z	11.64	10.7	11.88	11.7	10.82
2019-10-28T20:00:00Z	11.64	10.7	11.88	11.7	10.82
2019-10-28T20:15:00Z	11.7	10.7	11.88	11.7	10.82
2019-10-28T20:30:00Z	11.7	10.7	11.88	11.7	10.82
2019-10-28T20:45:00Z	11.64	10.7	11.88	11.7	10.82
2019-10-28T21:00:00Z	11.64	10.64	11.88	11.7	10.82
2019-10-28T21:15:00Z	11.59	10.64	11.88	11.7	10.82
2019-10-28T21:30:00Z	11.59	10.59	11.88	11.7	10.82
2019-10-28T21:45:00Z	11.53	10.59	11.88	11.7	10.82
2019-10-28T22:00:00Z	11.53	10.59	11.88	11.7	10.82
2019-10-28T22:15:00Z	11.53	10.53	11.88	11.7	10.82
2019-10-28T22:30:00Z	11.5	10.53	11.88	11.7	10.82
2019-10-28T22:45:00Z	11.5	10.53	11.88	11.7	10.82
2019-10-28T23:00:00Z	11.5	10.48	11.88	11.7	10.82
2019-10-28T23:15:00Z	11.45	10.48	11.88	11.7	10.82
2019-10-28T23:30:00Z	11.45	10.48	11.88	11.7	10.82
2019-10-28T23:45:00Z	11.45	10.48	11.88	11.7	10.82
2019-10-29T00:00:00Z	11.45	10.48	11.88	11.7	10.82
2019-10-29T00:15:00Z	11.45	10.48	11.88	11.7	10.82
2019-10-29T00:30:00Z	11.45	10.48	11.88	11.7	10.82
2019-10-29T00:45:00Z	11.45	10.48	11.88	11.7	10.82
2019-10-29T01:00:00Z	11.45	10.43	11.88	11.7	10.82
2019-10-29T01:15:00Z	11.45	10.43	11.88	11.7	10.82
2019-10-29T01:30:00Z	11.45	10.43	11.88	11.7	10.82
2019-10-29T01:45:00Z	11.45	10.43	11.88	11.7	10.82
2019-10-29T02:00:00Z	11.45	10.43	11.88	11.7	10.82
2019-10-29T02:15:00Z	11.45	10.48	11.88	11.7	10.82
2019-10-29T02:30:00Z	11.45	10.48	11.88	11.7	10.82
2019-10-29T02:45:00Z	11.45	10.48	11.88	11.7	10.82
2019-10-29T03:00:00Z	11.45	10.48	11.88	11.7	10.82
2019-10-29T03:15:00Z	11.45	10.43	11.88	11.7	10.82
2019-10-29T03:30:00Z	11.39	10.43	11.88	11.7	10.82
2019-10-29T03:45:00Z	11.39	10.4	11.88	11.7	10.82
2019-10-29T04:00:00Z	11.34	10.4	11.88	11.7	10.82
2019-10-29T04:15:00Z	11.34	10.4	11.88	11.7	10.82
2019-10-29T04:30:00Z	11.34	10.35	11.88	11.7	10.82
2019-10-29T04:45:00Z	11.34	10.35	11.88	11.7	10.82
2019-10-29T05:00:00Z	11.29	10.35	11.88	11.7	10.82
2019-10-29T05:15:00Z	11.34	10.35	11.88	11.7	10.82
2019-10-29T05:30:00Z	11.34	10.35	11.88	11.7	10.82
2019-10-29T05:45:00Z	11.34	10.35	11.88	11.7	10.82
2019-10-29T06:00:00Z	11.34	10.35	11.88	11.7	10.82
2019-10-29T06:15:00Z	11.34	10.35	11.88	11.7	10.82
2019-10-29T06:30:00Z	11.29	10.35	11.88	11.7	10.82
2019-10-29T06:45:00Z	11.29	10.35	11.88	11.7	10.82
2019-10-29T07:00:00Z	11.29	10.3	11.88	11.7	10.82
2019-10-29T07:15:00Z	11.23	10.3	11.88	11.7	10.82
2019-10-29T07:30:00Z	11.23	10.3	11.88	11.7	10.82
2019-10-29T07:45:00Z	11.23	10.25	11.88	11.7	10.82
2019-10-29T08:00:00Z	11.23	10.25	11.88	11.7	10.82
2019-10-29T08:15:00Z	11.23	10.3	11.85	11.7	10.82
2019-10-29T08:30:00Z	11.34	10.35	11.85	11.7	10.82
2019-10-29T08:45:00Z	11.39	10.43	11.85	11.7	10.82
2019-10-29T09:00:00Z	11.5	10.53	11.85	11.7	10.82
2019-10-29T09:15:00Z	11.59	10.59	11.85	11.7	10.82
2019-10-29T09:30:00Z	11.64	10.64	11.85	11.7	10.82
2019-10-29T09:45:00Z	11.7	10.7	11.85	11.7	10.82
2019-10-29T10:00:00Z	11.75	10.75	11.85	11.7	10.82
2019-10-29T10:15:00Z	11.8	10.81	11.85	11.7	10.82
2019-10-29T10:30:00Z	11.83	10.87	11.85	11.7	10.82
2019-10-29T10:45:00Z	11.83	10.92	11.85	11.7	10.82
2019-10-29T11:00:00Z	11.89	10.98	11.85	11.7	10.82
2019-10-29T11:15:00Z	11.94	11.03	11.85	11.7	10.82
2019-10-29T11:30:00Z	12	11.11	11.85	11.7	10.82
2019-10-29T11:45:00Z	12.05	11.11	11.85	11.7	10.82
2019-10-29T12:00:00Z	12.05	11.17	11.85	11.7	10.82
2019-10-29T12:15:00Z	12.11	11.17	11.85	11.64	10.82
2019-10-29T12:30:00Z	12.05	11.17	11.85	11.64	10.82
2019-10-29T12:45:00Z	12.05	11.17	11.85	11.64	10.82
2019-10-29T13:00:00Z	12.05	11.17	11.85	11.64	10.82
2019-10-29T13:15:00Z	12.05	11.11	11.85	11.64	10.82
2019-10-29T13:30:00Z	12	11.06	11.85	11.64	10.82
2019-10-29T13:45:00Z	12	11.06	11.85	11.64	10.82
2019-10-29T14:00:00Z	12	11.06	11.85	11.64	10.82
2019-10-29T14:15:00Z	12	11.06	11.85	11.64	10.82
2019-10-29T14:30:00Z	11.89	10.98	11.85	11.64	10.82
2019-10-29T14:45:00Z	11.89	10.98	11.85	11.64	10.82
2019-10-29T15:00:00Z	11.89	10.98	11.85	11.64	10.82
2019-10-29T15:15:00Z	11.89	10.98	11.85	11.64	10.82
2019-10-29T15:30:00Z	11.89	10.98	11.85	11.64	10.82
2019-10-29T15:45:00Z	11.89	10.98	11.85	11.64	10.82
2019-10-29T16:00:00Z	11.89	10.92	11.85	11.64	10.82
2019-10-29T16:15:00Z	11.83	10.87	11.85	11.64	10.82
2019-10-29T16:30:00Z	11.75	10.81	11.85	11.64	10.82
2019-10-29T16:45:00Z	11.7	10.75	11.85	11.64	10.82
2019-10-29T17:00:00Z	11.64	10.7	11.85	11.64	10.82
2019-10-29T17:15:00Z	11.59	10.64	11.85	11.64	10.82
2019-10-29T17:30:00Z	11.53	10.53	11.85	11.64	10.82
2019-10-29T17:45:00Z	11.5	10.48	11.85	11.64	10.82
2019-10-29T18:00:00Z	11.39	10.43	11.85	11.64	10.82
2019-10-29T18:15:00Z	11.39	10.4	11.85	11.64	10.82
2019-10-29T18:30:00Z	11.34	10.35	11.85	11.64	10.82
2019-10-29T18:45:00Z	11.29	10.35	11.85	11.64	10.82
2019-10-29T19:00:00Z	11.23	10.3	11.85	11.64	10.82
2019-10-29T19:15:00Z	11.23	10.25	11.85	11.64	10.82
2019-10-29T19:30:00Z	11.18	10.25	11.85	11.64	10.82
2019-10-29T19:45:00Z	NA	NA	11.85	11.64	10.82
2019-10-29T20:00:00Z	NA	NA	11.85	11.64	10.82
2019-10-29T20:15:00Z	NA	NA	11.85	11.64	10.82
2019-10-29T20:30:00Z	NA	NA	11.85	11.64	10.82
2019-10-29T20:45:00Z	NA	NA	11.85	11.64	10.82
2019-10-29T21:00:00Z	NA	NA	11.85	11.64	10.82
2019-10-29T21:15:00Z	NA	NA	11.85	11.64	10.82
2019-10-29T21:30:00Z	NA	NA	11.85	11.64	10.82
2019-10-29T21:45:00Z	NA	NA	11.85	11.64	10.82
2019-10-29T22:00:00Z	NA	NA	11.85	11.64	10.82
2019-10-29T22:15:00Z	NA	NA	11.85	11.64	10.82
2019-10-29T22:30:00Z	NA	NA	11.85	11.64	10.82
2019-10-29T22:45:00Z	NA	NA	11.85	11.64	10.82
2019-10-29T23:00:00Z	NA	NA	11.85	11.64	10.82
2019-10-29T23:15:00Z	NA	NA	11.85	11.64	10.82
2019-10-29T23:30:00Z	NA	NA	11.85	11.64	10.82
2019-10-29T23:45:00Z	NA	NA	11.85	11.64	10.82
2019-10-30T00:00:00Z	NA	NA	11.85	11.64	10.82
2019-10-30T00:15:00Z	NA	NA	11.85	11.64	10.82
2019-10-30T00:30:00Z	NA	NA	11.85	11.64	10.82
2019-10-30T00:45:00Z	NA	NA	11.85	11.64	10.82
2019-10-30T01:00:00Z	NA	NA	11.85	11.64	10.82
2019-10-30T01:15:00Z	NA	NA	11.85	11.64	10.82
2019-10-30T01:30:00Z	NA	NA	11.85	11.64	10.82
2019-10-30T01:45:00Z	NA	NA	11.85	11.64	10.82
2019-10-30T02:00:00Z	NA	NA	11.85	11.64	10.82
2019-10-30T02:15:00Z	NA	NA	11.85	11.64	10.82
2019-10-30T02:30:00Z	NA	NA	11.85	11.64	10.82
2019-10-30T02:45:00Z	NA	NA	11.85	11.64	10.82
2019-10-30T03:00:00Z	NA	NA	11.85	11.64	10.82
2019-10-30T03:15:00Z	NA	NA	11.85	11.64	10.82
2019-10-30T03:30:00Z	NA	NA	11.85	11.64	10.82
2019-10-30T03:45:00Z	NA	NA	11.85	11.64	10.82
2019-10-30T04:00:00Z	NA	NA	11.85	11.64	10.82
2019-10-30T04:15:00Z	NA	NA	11.85	11.64	10.82
2019-10-30T04:30:00Z	NA	NA	11.85	11.64	10.82
2019-10-30T04:45:00Z	NA	NA	11.79	11.64	10.82
2019-10-30T05:00:00Z	NA	NA	11.85	11.64	10.82
2019-10-30T05:15:00Z	NA	NA	11.79	11.64	10.82
2019-10-30T05:30:00Z	NA	NA	11.79	11.64	10.82
2019-10-30T05:45:00Z	NA	NA	11.79	11.64	10.82
2019-10-30T06:00:00Z	NA	NA	11.79	11.64	10.82
2019-10-30T06:15:00Z	NA	NA	11.79	11.64	10.82
2019-10-30T06:30:00Z	NA	NA	11.79	11.64	10.82
2019-10-30T06:45:00Z	NA	NA	11.79	11.64	10.82
2019-10-30T07:00:00Z	NA	NA	11.79	11.64	10.82
2019-10-30T07:15:00Z	NA	NA	11.79	11.64	10.82
2019-10-30T07:30:00Z	NA	NA	11.79	11.64	10.87
2019-10-30T07:45:00Z	NA	NA	11.79	11.64	10.87
2019-10-30T08:00:00Z	NA	NA	11.79	11.64	10.87
2019-10-30T08:15:00Z	NA	NA	11.79	11.64	10.82
2019-10-30T08:30:00Z	NA	NA	11.79	11.64	10.87
2019-10-30T08:45:00Z	NA	NA	11.79	11.64	10.87
2019-10-30T09:00:00Z	NA	NA	11.79	11.64	10.87
2019-10-30T09:15:00Z	11.12	10.2	11.79	11.64	10.87
2019-10-30T09:30:00Z	11.23	10.3	11.79	11.64	10.87
2019-10-30T09:45:00Z	11.34	10.35	11.79	11.59	10.87
2019-10-30T10:00:00Z	11.45	10.48	11.79	11.64	10.87
2019-10-30T10:15:00Z	11.53	10.53	11.79	11.59	10.87
2019-10-30T10:30:00Z	11.64	10.64	11.79	11.59	10.87
2019-10-30T10:45:00Z	11.7	10.75	11.79	11.59	10.87
2019-10-30T11:00:00Z	11.8	10.81	11.79	11.59	10.87
2019-10-30T11:15:00Z	11.83	10.87	11.79	11.59	10.87
2019-10-30T11:30:00Z	11.89	10.98	11.79	11.59	10.87
2019-10-30T11:45:00Z	11.94	11.03	11.79	11.59	10.87
2019-10-30T12:00:00Z	11.94	11.03	11.79	11.59	10.87
2019-10-30T12:15:00Z	12	11.06	11.79	11.59	10.87
2019-10-30T12:30:00Z	12.05	11.11	11.79	11.59	10.87
2019-10-30T12:45:00Z	12.05	11.17	11.79	11.59	10.87
2019-10-30T13:00:00Z	12.05	11.11	11.79	11.59	10.87
2019-10-30T13:15:00Z	12.05	11.11	11.79	11.59	10.87
2019-10-30T13:30:00Z	12.05	11.11	11.79	11.59	10.87
2019-10-30T13:45:00Z	12.05	11.11	11.79	11.59	10.87
2019-10-30T14:00:00Z	12	11.11	11.79	11.59	10.87
2019-10-30T14:15:00Z	12.05	11.11	11.79	11.59	10.87
2019-10-30T14:30:00Z	12.05	11.11	11.79	11.59	10.87
2019-10-30T14:45:00Z	12.05	11.11	11.79	11.59	10.87
2019-10-30T15:00:00Z	12.05	11.11	11.79	11.59	10.87
2019-10-30T15:15:00Z	12.05	11.11	11.79	11.59	10.82
2019-10-30T15:30:00Z	12	11.06	11.79	11.59	10.82
2019-10-30T15:45:00Z	11.94	11.03	11.79	11.59	10.87
2019-10-30T16:00:00Z	11.89	10.98	11.79	11.59	10.82
2019-10-30T16:15:00Z	11.83	10.87	11.79	11.59	10.82
2019-10-30T16:30:00Z	11.75	10.75	11.79	11.59	10.82
2019-10-30T16:45:00Z	11.64	10.64	11.79	11.59	10.82
2019-10-30T17:00:00Z	11.53	10.59	11.79	11.59	10.82
2019-10-30T17:15:00Z	11.5	10.48	11.79	11.59	10.82
2019-10-30T17:30:00Z	11.39	10.43	11.79	11.59	10.82
2019-10-30T17:45:00Z	11.34	10.35	11.79	11.59	10.82
2019-10-30T18:00:00Z	11.23	10.3	11.79	11.59	10.82
2019-10-30T18:15:00Z	11.18	10.25	11.79	11.59	10.82
2019-10-30T18:30:00Z	11.12	10.2	11.79	11.59	10.82
2019-10-30T18:45:00Z	11.07	NA	11.79	11.59	10.82
2019-10-30T19:00:00Z	NA	NA	11.79	11.59	10.82
2019-10-30T19:15:00Z	NA	NA	11.79	11.59	10.82
2019-10-30T19:30:00Z	NA	NA	11.79	11.59	10.82
2019-10-30T19:45:00Z	NA	NA	11.79	11.59	10.82
2019-10-30T20:00:00Z	NA	NA	11.79	11.59	10.82
2019-10-30T20:15:00Z	NA	NA	11.79	11.59	10.82
2019-10-30T20:30:00Z	NA	NA	11.79	11.59	10.82
2019-10-30T20:45:00Z	NA	NA	11.79	11.59	10.82
2019-10-30T21:00:00Z	NA	NA	11.79	11.59	10.82
2019-10-30T21:15:00Z	NA	NA	11.79	11.59	10.82
2019-10-30T21:30:00Z	NA	NA	11.79	11.59	10.82
2019-10-30T21:45:00Z	NA	NA	11.79	11.59	10.82
2019-10-30T22:00:00Z	NA	NA	11.79	11.59	10.82
2019-10-30T22:15:00Z	NA	NA	11.79	11.59	10.82
2019-10-30T22:30:00Z	NA	NA	11.79	11.59	10.82
2019-10-30T22:45:00Z	NA	NA	11.79	11.59	10.82
2019-10-30T23:00:00Z	NA	NA	11.74	11.59	10.87
2019-10-30T23:15:00Z	NA	NA	11.79	11.59	10.82
2019-10-30T23:30:00Z	NA	NA	11.74	11.59	10.87
2019-10-30T23:45:00Z	NA	NA	11.74	11.59	10.87
2019-10-31T00:00:00Z	NA	NA	11.74	11.59	10.87
2019-10-31T00:15:00Z	NA	NA	11.74	11.59	10.87
2019-10-31T00:30:00Z	NA	NA	11.74	11.59	10.87
2019-10-31T00:45:00Z	NA	NA	11.74	11.59	10.87
2019-10-31T01:00:00Z	NA	NA	11.74	11.59	10.87
2019-10-31T01:15:00Z	NA	NA	11.74	11.59	10.87
2019-10-31T01:30:00Z	NA	NA	11.74	11.59	10.87
2019-10-31T01:45:00Z	NA	NA	11.74	11.59	10.87
2019-10-31T02:00:00Z	NA	NA	11.74	11.59	10.87
2019-10-31T02:15:00Z	NA	NA	11.74	11.59	10.87
2019-10-31T02:30:00Z	NA	NA	11.74	11.59	10.87
2019-10-31T02:45:00Z	NA	NA	11.74	11.59	10.87
2019-10-31T03:00:00Z	NA	NA	11.74	11.59	10.87
2019-10-31T03:15:00Z	NA	NA	11.74	11.59	10.87
2019-10-31T03:30:00Z	NA	NA	11.74	11.59	10.87
2019-10-31T03:45:00Z	NA	NA	11.74	11.59	10.87
2019-10-31T04:00:00Z	NA	NA	11.74	11.59	10.87
2019-10-31T04:15:00Z	NA	NA	11.74	11.59	10.87
2019-10-31T04:30:00Z	NA	NA	11.74	11.59	10.87
2019-10-31T04:45:00Z	NA	NA	11.74	11.53	10.87
2019-10-31T05:00:00Z	NA	NA	11.74	11.53	10.87
2019-10-31T05:15:00Z	NA	NA	11.74	11.53	10.87
2019-10-31T05:30:00Z	NA	NA	11.74	11.53	10.87
2019-10-31T05:45:00Z	NA	NA	11.74	11.53	10.87
2019-10-31T06:00:00Z	NA	NA	11.74	11.53	10.87
2019-10-31T06:15:00Z	NA	NA	11.74	11.53	10.87
2019-10-31T06:30:00Z	NA	NA	11.74	11.53	10.87
2019-10-31T06:45:00Z	NA	NA	11.74	11.53	10.87
2019-10-31T07:00:00Z	NA	NA	11.74	11.53	10.87
2019-10-31T07:15:00Z	NA	NA	11.74	11.53	10.87
2019-10-31T07:30:00Z	NA	NA	11.74	11.53	10.87
2019-10-31T07:45:00Z	NA	NA	11.74	11.53	10.87
2019-10-31T08:00:00Z	NA	NA	11.74	11.53	10.87
2019-10-31T08:15:00Z	NA	NA	11.74	11.53	10.87
2019-10-31T08:30:00Z	NA	NA	11.74	11.53	10.87
2019-10-31T08:45:00Z	NA	NA	11.74	11.53	10.87
2019-10-31T09:00:00Z	NA	NA	11.74	11.53	10.87
2019-10-31T09:15:00Z	11.01	NA	11.74	11.53	10.87
2019-10-31T09:30:00Z	11.07	10.15	11.74	11.53	10.87
2019-10-31T09:45:00Z	11.18	10.2	11.74	11.53	10.87
2019-10-31T10:00:00Z	11.23	10.3	11.74	11.53	10.87
2019-10-31T10:15:00Z	11.34	10.4	11.74	11.53	10.87
2019-10-31T10:30:00Z	11.45	10.43	11.74	11.53	10.87
2019-10-31T10:45:00Z	11.5	10.53	11.74	11.53	10.87
2019-10-31T11:00:00Z	11.59	10.59	11.74	11.53	10.87
2019-10-31T11:15:00Z	11.64	10.64	11.74	11.53	10.87
2019-10-31T11:30:00Z	11.64	10.7	11.74	11.53	10.87
2019-10-31T11:45:00Z	11.7	10.7	11.74	11.53	10.87
2019-10-31T12:00:00Z	11.7	10.7	11.74	11.53	10.87
2019-10-31T12:15:00Z	11.75	10.75	11.74	11.53	10.87
2019-10-31T12:30:00Z	11.75	10.75	11.74	11.53	10.87
2019-10-31T12:45:00Z	11.75	10.75	11.74	11.53	10.87
2019-10-31T13:00:00Z	11.75	10.81	11.74	11.53	10.87
2019-10-31T13:15:00Z	11.75	10.81	11.74	11.53	10.87
2019-10-31T13:30:00Z	11.75	10.75	11.74	11.53	10.87
2019-10-31T13:45:00Z	11.75	10.81	11.74	11.53	10.87
2019-10-31T14:00:00Z	11.75	10.75	11.74	11.53	10.87
2019-10-31T14:15:00Z	11.75	10.75	11.74	11.53	10.87
2019-10-31T14:30:00Z	11.7	10.7	11.74	11.53	10.87
2019-10-31T14:45:00Z	11.64	10.64	11.74	11.53	10.87
2019-10-31T15:00:00Z	11.64	10.64	11.74	11.53	10.87
2019-10-31T15:15:00Z	11.59	10.64	11.74	11.53	10.87
2019-10-31T15:30:00Z	11.59	10.59	11.74	11.53	10.87
2019-10-31T15:45:00Z	11.53	10.53	11.74	11.53	10.87
2019-10-31T16:00:00Z	11.5	10.53	11.74	11.53	10.82
2019-10-31T16:15:00Z	11.45	10.48	11.74	11.53	10.82
2019-10-31T16:30:00Z	11.39	10.43	11.74	11.53	10.82
2019-10-31T16:45:00Z	11.34	10.35	11.74	11.53	10.82
2019-10-31T17:00:00Z	11.23	10.3	11.74	11.53	10.82
2019-10-31T17:15:00Z	11.18	10.2	11.74	11.53	10.82
2019-10-31T17:30:00Z	11.07	10.15	11.74	11.53	10.82
2019-10-31T17:45:00Z	10.96	NA	11.74	11.53	10.82
2019-10-31T18:00:00Z	NA	NA	11.74	11.53	10.82
2019-10-31T18:15:00Z	NA	NA	11.74	11.53	10.82
2019-10-31T18:30:00Z	NA	NA	11.74	11.53	10.82
2019-10-31T18:45:00Z	NA	NA	11.74	11.53	10.82
2019-10-31T19:00:00Z	NA	NA	11.74	11.53	10.82
2019-10-31T19:15:00Z	NA	NA	11.68	11.53	10.82
2019-10-31T19:30:00Z	NA	NA	11.68	11.53	10.82
2019-10-31T19:45:00Z	NA	NA	11.68	11.53	10.82
2019-10-31T20:00:00Z	NA	NA	11.68	11.53	10.82
2019-10-31T20:15:00Z	NA	NA	11.68	11.53	10.87
2019-10-31T20:30:00Z	NA	NA	11.68	11.53	10.82
2019-10-31T20:45:00Z	NA	NA	11.68	11.53	10.87
2019-10-31T21:00:00Z	NA	NA	11.68	11.53	10.87
2019-10-31T21:15:00Z	NA	NA	11.68	11.53	10.82
2019-10-31T21:30:00Z	NA	NA	11.68	11.53	10.82
2019-10-31T21:45:00Z	NA	NA	11.68	11.53	10.87
2019-10-31T22:00:00Z	NA	NA	11.68	11.53	10.87
2019-10-31T22:15:00Z	NA	NA	11.68	11.53	10.87
2019-10-31T22:30:00Z	NA	NA	11.68	11.53	10.87
2019-10-31T22:45:00Z	NA	NA	11.68	11.53	10.87
2019-10-31T23:00:00Z	NA	NA	11.68	11.53	10.87
2019-10-31T23:15:00Z	NA	NA	11.68	11.53	10.87
2019-10-31T23:30:00Z	NA	NA	11.68	11.53	10.87
2019-10-31T23:45:00Z	NA	NA	11.68	11.53	10.87
2019-11-01T00:00:00Z	NA	NA	11.68	11.53	10.87
2019-11-01T00:15:00Z	NA	NA	11.68	11.53	10.87
2019-11-01T00:30:00Z	NA	NA	11.68	11.53	10.87
2019-11-01T00:45:00Z	NA	NA	11.68	11.53	10.87
2019-11-01T01:00:00Z	NA	NA	11.68	11.53	10.87
2019-11-01T01:15:00Z	NA	NA	11.68	11.48	10.87
2019-11-01T01:30:00Z	NA	NA	11.68	11.48	10.87
2019-11-01T01:45:00Z	NA	NA	11.68	11.48	10.87
2019-11-01T02:00:00Z	NA	NA	11.68	11.48	10.87
2019-11-01T02:15:00Z	NA	NA	11.68	11.48	10.87
2019-11-01T02:30:00Z	NA	NA	11.68	11.48	10.87
2019-11-01T02:45:00Z	NA	NA	11.68	11.48	10.87
2019-11-01T03:00:00Z	NA	NA	11.68	11.48	10.87
2019-11-01T03:15:00Z	NA	NA	11.68	11.48	10.87
2019-11-01T03:30:00Z	NA	NA	11.68	11.48	10.87
2019-11-01T03:45:00Z	NA	NA	11.68	11.48	10.87
2019-11-01T04:00:00Z	NA	NA	11.68	11.48	10.87
2019-11-01T04:15:00Z	NA	NA	11.68	11.48	10.87
2019-11-01T04:30:00Z	NA	NA	11.68	11.48	10.87
2019-11-01T04:45:00Z	NA	NA	11.68	11.48	10.87
2019-11-01T05:00:00Z	NA	NA	11.68	11.48	10.87
2019-11-01T05:15:00Z	NA	NA	11.68	11.48	10.87
2019-11-01T05:30:00Z	NA	NA	11.68	11.48	10.87
2019-11-01T05:45:00Z	NA	NA	11.68	11.48	10.87
2019-11-01T06:00:00Z	NA	NA	11.68	11.48	10.87
2019-11-01T06:15:00Z	NA	NA	11.68	11.48	10.87
2019-11-01T06:30:00Z	NA	NA	11.68	11.48	10.87
2019-11-01T06:45:00Z	NA	NA	11.68	11.48	10.87
2019-11-01T07:00:00Z	NA	NA	11.68	11.48	10.87
2019-11-01T07:15:00Z	NA	NA	11.68	11.48	10.87
2019-11-01T07:30:00Z	NA	NA	11.68	11.48	10.87
2019-11-01T07:45:00Z	NA	NA	11.68	11.48	10.87
2019-11-01T08:00:00Z	NA	NA	11.68	11.48	10.87
2019-11-01T08:15:00Z	NA	NA	11.68	11.48	10.87
2019-11-01T08:30:00Z	NA	NA	11.68	11.48	10.87
2019-11-01T08:45:00Z	NA	NA	11.68	11.48	10.87
2019-11-01T09:00:00Z	NA	NA	11.68	11.48	10.87
2019-11-01T09:15:00Z	NA	NA	11.68	11.48	10.87
2019-11-01T09:30:00Z	NA	NA	11.68	11.48	10.87
2019-11-01T09:45:00Z	10.96	10.05	11.68	11.48	10.87
2019-11-01T10:00:00Z	11.01	10.11	11.68	11.48	10.87
2019-11-01T10:15:00Z	11.12	10.15	11.68	11.48	10.87
2019-11-01T10:30:00Z	11.18	10.25	11.68	11.48	10.87
2019-11-01T10:45:00Z	11.23	10.3	11.68	11.48	10.87
2019-11-01T11:00:00Z	11.29	10.35	11.68	11.48	10.87
2019-11-01T11:15:00Z	11.34	10.4	11.68	11.48	10.87
2019-11-01T11:30:00Z	11.39	10.43	11.68	11.48	10.87
2019-11-01T11:45:00Z	11.45	10.43	11.68	11.48	10.87
2019-11-01T12:00:00Z	11.45	10.43	11.68	11.48	10.87
2019-11-01T12:15:00Z	11.45	10.48	11.68	11.48	10.87
2019-11-01T12:30:00Z	11.45	10.48	11.68	11.48	10.87
2019-11-01T12:45:00Z	11.45	10.48	11.68	11.48	10.87
2019-11-01T13:00:00Z	11.45	10.48	11.68	11.48	10.87
2019-11-01T13:15:00Z	11.45	10.48	11.68	11.48	10.87
2019-11-01T13:30:00Z	11.45	10.48	11.68	11.48	10.87
2019-11-01T13:45:00Z	11.45	10.43	11.63	11.48	10.87
2019-11-01T14:00:00Z	11.45	10.43	11.68	11.48	10.87
2019-11-01T14:15:00Z	11.45	10.48	11.63	11.48	10.87
2019-11-01T14:30:00Z	11.45	10.43	11.63	11.48	10.87
2019-11-01T14:45:00Z	11.39	10.4	11.63	11.48	10.87
2019-11-01T15:00:00Z	11.34	10.4	11.63	11.48	10.82
2019-11-01T15:15:00Z	11.29	10.35	11.63	11.48	10.82
2019-11-01T15:30:00Z	11.29	10.35	11.63	11.48	10.82
2019-11-01T15:45:00Z	11.29	10.35	11.63	11.48	10.82
2019-11-01T16:00:00Z	11.23	10.3	11.63	11.48	10.82
2019-11-01T16:15:00Z	11.23	10.3	11.63	11.48	10.82
2019-11-01T16:30:00Z	11.23	10.3	11.63	11.48	10.82
2019-11-01T16:45:00Z	11.23	10.3	11.63	11.48	10.82
2019-11-01T17:00:00Z	11.23	10.25	11.63	11.48	10.82
2019-11-01T17:15:00Z	11.18	10.25	11.63	11.48	10.82
2019-11-01T17:30:00Z	11.18	10.25	11.63	11.48	10.82
2019-11-01T17:45:00Z	11.18	10.25	11.63	11.48	10.82
2019-11-01T18:00:00Z	11.18	10.25	11.63	11.48	10.82
2019-11-01T18:15:00Z	11.18	10.25	11.63	11.48	10.82
2019-11-01T18:30:00Z	11.12	10.2	11.63	11.48	10.82
2019-11-01T18:45:00Z	11.12	10.2	11.63	11.48	10.82
2019-11-01T19:00:00Z	11.12	10.2	11.63	11.48	10.82
2019-11-01T19:15:00Z	11.07	10.15	11.63	11.48	10.82
2019-11-01T19:30:00Z	11.07	10.15	11.63	11.48	10.82
2019-11-01T19:45:00Z	11.07	10.15	11.63	11.48	10.82
2019-11-01T20:00:00Z	11.07	10.15	11.63	11.48	10.82
2019-11-01T20:15:00Z	11.07	10.15	11.63	11.48	10.82
2019-11-01T20:30:00Z	11.07	10.15	11.63	11.48	10.82
2019-11-01T20:45:00Z	11.07	10.15	11.63	11.48	10.82
2019-11-01T21:00:00Z	11.07	10.15	11.63	11.48	10.82
2019-11-01T21:15:00Z	11.07	10.15	11.63	11.48	10.82
2019-11-01T21:30:00Z	11.07	10.15	11.63	11.48	10.82
2019-11-01T21:45:00Z	11.07	10.15	11.63	11.48	10.82
2019-11-01T22:00:00Z	11.07	10.15	11.63	11.48	10.82
2019-11-01T22:15:00Z	11.07	10.15	11.63	11.48	10.82
2019-11-01T22:30:00Z	11.07	10.15	11.63	11.48	10.82
2019-11-01T22:45:00Z	11.12	10.15	11.63	11.42	10.82
2019-11-01T23:00:00Z	11.12	10.15	11.63	11.48	10.82
2019-11-01T23:15:00Z	11.12	10.15	11.63	11.48	10.82
2019-11-01T23:30:00Z	11.12	10.2	11.63	11.42	10.82
2019-11-01T23:45:00Z	11.12	10.2	11.63	11.48	10.82
2019-11-02T00:00:00Z	11.12	10.2	11.63	11.48	10.82
2019-11-02T00:15:00Z	11.12	10.2	11.63	11.42	10.82
2019-11-02T00:30:00Z	11.18	10.2	11.63	11.42	10.82
2019-11-02T00:45:00Z	11.18	10.2	11.63	11.42	10.82
2019-11-02T01:00:00Z	11.18	10.2	11.63	11.42	10.82
2019-11-02T01:15:00Z	11.18	10.25	11.63	11.42	10.82
2019-11-02T01:30:00Z	11.18	10.25	11.63	11.42	10.82
2019-11-02T01:45:00Z	11.18	10.25	11.63	11.42	10.82
2019-11-02T02:00:00Z	11.18	10.25	11.63	11.42	10.82
2019-11-02T02:15:00Z	11.18	10.25	11.63	11.42	10.87
2019-11-02T02:30:00Z	11.18	10.25	11.63	11.42	10.87
2019-11-02T02:45:00Z	11.18	10.25	11.63	11.42	10.87
2019-11-02T03:00:00Z	11.18	10.25	11.63	11.42	10.87
2019-11-02T03:15:00Z	11.18	10.25	11.63	11.42	10.87
2019-11-02T03:30:00Z	11.18	10.25	11.63	11.42	10.82
2019-11-02T03:45:00Z	11.23	10.25	11.63	11.48	10.87
2019-11-02T04:00:00Z	11.23	10.25	11.63	11.42	10.87
2019-11-02T04:15:00Z	11.23	10.25	11.63	11.42	10.87
2019-11-02T04:30:00Z	11.23	10.25	11.63	11.42	10.87
2019-11-02T04:45:00Z	11.23	10.25	11.63	11.42	10.87
2019-11-02T05:00:00Z	11.23	10.25	11.63	11.42	10.87
2019-11-02T05:15:00Z	11.23	10.25	11.63	11.42	10.87
2019-11-02T05:30:00Z	11.23	10.25	11.63	11.42	10.87
2019-11-02T05:45:00Z	11.23	10.25	11.63	11.42	10.87
2019-11-02T06:00:00Z	11.23	10.25	11.63	11.42	10.87
2019-11-02T06:15:00Z	11.23	10.25	11.63	11.42	10.87
2019-11-02T06:30:00Z	11.23	10.25	11.63	11.42	10.87
2019-11-02T06:45:00Z	11.23	10.25	11.63	11.42	10.87
2019-11-02T07:00:00Z	11.23	10.25	11.63	11.42	10.87
2019-11-02T07:15:00Z	11.23	10.25	11.63	11.42	10.87
2019-11-02T07:30:00Z	11.23	10.25	11.63	11.42	10.87
2019-11-02T07:45:00Z	11.23	10.3	11.63	11.42	10.87
2019-11-02T08:00:00Z	11.23	10.3	11.63	11.42	10.87
2019-11-02T08:15:00Z	11.29	10.3	11.63	11.42	10.87
2019-11-02T08:30:00Z	11.29	10.3	11.63	11.42	10.87
2019-11-02T08:45:00Z	11.29	10.35	11.63	11.42	10.87
2019-11-02T09:00:00Z	11.34	10.35	11.63	11.42	10.87
2019-11-02T09:15:00Z	11.34	10.35	11.63	11.42	10.87
2019-11-02T09:30:00Z	11.34	10.4	11.63	11.42	10.87
2019-11-02T09:45:00Z	11.39	10.4	11.68	11.42	10.87
2019-11-02T10:00:00Z	11.45	10.43	11.63	11.42	10.87
2019-11-02T10:15:00Z	11.45	10.43	11.68	11.42	10.87
2019-11-02T10:30:00Z	11.45	10.43	11.63	11.42	10.87
2019-11-02T10:45:00Z	11.5	10.48	11.68	11.42	10.87
2019-11-02T11:00:00Z	11.5	10.48	11.68	11.42	10.87
2019-11-02T11:15:00Z	11.53	10.53	11.68	11.42	10.87
2019-11-02T11:30:00Z	11.53	10.53	11.68	11.42	10.87
2019-11-02T11:45:00Z	11.53	10.53	11.68	11.42	10.87
2019-11-02T12:00:00Z	11.53	10.53	11.68	11.42	10.87
2019-11-02T12:15:00Z	11.59	10.59	11.68	11.42	10.87
2019-11-02T12:30:00Z	11.59	10.59	11.68	11.42	10.87
2019-11-02T12:45:00Z	11.59	10.59	11.68	11.42	10.87
2019-11-02T13:00:00Z	11.64	10.64	11.68	11.42	10.87
2019-11-02T13:15:00Z	11.7	10.7	11.68	11.42	10.87
2019-11-02T13:30:00Z	11.7	10.7	11.68	11.42	10.87
2019-11-02T13:45:00Z	11.7	10.75	11.68	11.42	10.87
2019-11-02T14:00:00Z	11.75	10.75	11.68	11.42	10.87
2019-11-02T14:15:00Z	11.8	10.81	11.68	11.42	10.87
2019-11-02T14:30:00Z	11.8	10.81	11.68	11.42	10.87
2019-11-02T14:45:00Z	11.8	10.81	11.68	11.42	10.87
2019-11-02T15:00:00Z	11.8	10.87	11.68	11.42	10.87
2019-11-02T15:15:00Z	11.8	10.81	11.68	11.42	10.87
2019-11-02T15:30:00Z	11.8	10.81	11.68	11.42	10.87
2019-11-02T15:45:00Z	11.75	10.75	11.68	11.42	10.87
2019-11-02T16:00:00Z	11.75	10.75	11.68	11.42	10.87
2019-11-02T16:15:00Z	11.75	10.75	11.68	11.42	10.87
2019-11-02T16:30:00Z	11.7	10.75	11.68	11.42	10.87
2019-11-02T16:45:00Z	11.7	10.7	11.68	11.42	10.87
2019-11-02T17:00:00Z	11.7	10.7	11.68	11.42	10.87
2019-11-02T17:15:00Z	11.64	10.7	11.68	11.42	10.87
2019-11-02T17:30:00Z	11.64	10.64	11.68	11.42	10.87
2019-11-02T17:45:00Z	11.64	10.64	11.68	11.42	10.87
2019-11-02T18:00:00Z	11.64	10.64	11.68	11.42	10.87
2019-11-02T18:15:00Z	11.59	10.64	11.68	11.42	10.87
2019-11-02T18:30:00Z	11.59	10.64	11.68	11.42	10.87
2019-11-02T18:45:00Z	11.59	10.59	11.68	11.42	10.87
2019-11-02T19:00:00Z	11.59	10.59	11.68	11.42	10.87
2019-11-02T19:15:00Z	11.59	10.59	11.68	11.42	10.87
2019-11-02T19:30:00Z	11.53	10.53	11.68	11.42	10.87
2019-11-02T19:45:00Z	11.53	10.53	11.68	11.42	10.87
2019-11-02T20:00:00Z	11.53	10.53	11.68	11.42	10.87
2019-11-02T20:15:00Z	11.5	10.48	11.68	11.42	10.87
2019-11-02T20:30:00Z	11.5	10.48	11.68	11.42	10.87
2019-11-02T20:45:00Z	11.5	10.48	11.68	11.42	10.87
2019-11-02T21:00:00Z	11.5	10.48	11.68	11.42	10.87
2019-11-02T21:15:00Z	11.5	10.48	11.68	11.42	10.87
2019-11-02T21:30:00Z	11.5	10.48	11.68	11.42	10.87
2019-11-02T21:45:00Z	11.5	10.48	11.68	11.42	10.87
2019-11-02T22:00:00Z	11.5	10.48	11.68	11.42	10.87
2019-11-02T22:15:00Z	11.5	10.48	11.68	11.42	10.87
2019-11-02T22:30:00Z	11.5	10.48	11.68	11.42	10.87
2019-11-02T22:45:00Z	11.5	10.48	11.68	11.42	10.87
2019-11-02T23:00:00Z	11.5	10.48	11.68	11.42	10.87
2019-11-02T23:15:00Z	11.5	10.48	11.68	11.42	10.87
2019-11-02T23:30:00Z	11.5	10.48	11.68	11.42	10.87
2019-11-02T23:45:00Z	11.5	10.48	11.68	11.42	10.87
2019-11-03T00:00:00Z	11.5	10.48	11.68	11.42	10.87
2019-11-03T00:15:00Z	11.5	10.48	11.68	11.42	10.87
2019-11-03T00:30:00Z	11.5	10.48	11.68	11.42	10.87
2019-11-03T00:45:00Z	11.5	10.48	11.68	11.42	10.87
2019-11-03T01:00:00Z	11.5	10.48	11.68	11.42	10.87
2019-11-03T01:15:00Z	11.5	10.48	11.68	11.42	10.87
2019-11-03T01:30:00Z	11.5	10.48	11.68	11.42	10.87
2019-11-03T01:45:00Z	11.5	10.48	11.68	11.42	10.87
2019-11-03T02:00:00Z	11.5	10.48	11.68	11.42	10.87
2019-11-03T02:15:00Z	11.5	10.48	11.68	11.42	10.87
2019-11-03T02:30:00Z	11.5	10.48	11.68	11.42	10.87
2019-11-03T02:45:00Z	11.5	10.48	11.68	11.42	10.87
2019-11-03T03:00:00Z	11.5	10.48	11.68	11.42	10.87
2019-11-03T03:15:00Z	11.5	10.48	11.68	11.42	10.87
2019-11-03T03:30:00Z	11.5	10.48	11.68	11.42	10.87
2019-11-03T03:45:00Z	11.5	10.48	11.68	11.42	10.87
2019-11-03T04:00:00Z	11.5	10.48	11.68	11.42	10.87
2019-11-03T04:15:00Z	11.5	10.48	11.68	11.42	10.87
2019-11-03T04:30:00Z	11.59	10.48	11.68	11.42	10.87
2019-11-03T04:45:00Z	11.75	10.48	11.68	11.42	10.87
2019-11-03T05:00:00Z	11.83	10.53	11.68	11.42	10.87
2019-11-03T05:15:00Z	11.94	10.59	11.68	11.42	10.87
2019-11-03T05:30:00Z	12	10.64	11.68	11.42	10.87
2019-11-03T05:45:00Z	12.05	10.7	11.74	11.42	10.87
2019-11-03T06:00:00Z	12.11	10.7	11.74	11.42	10.87
2019-11-03T06:15:00Z	12.11	10.75	11.74	11.42	10.87
2019-11-03T06:30:00Z	12.11	10.75	11.74	11.42	10.87
2019-11-03T06:45:00Z	12.13	10.81	11.74	11.42	10.87
2019-11-03T07:00:00Z	12.13	10.81	11.74	11.42	10.87
2019-11-03T07:15:00Z	12.13	10.81	11.74	11.42	10.87
2019-11-03T07:30:00Z	12.13	10.87	11.79	11.42	10.87
2019-11-03T07:45:00Z	12.19	10.87	11.79	11.42	10.87
2019-11-03T08:00:00Z	12.19	10.87	11.79	11.42	10.87
2019-11-03T08:15:00Z	12.24	10.92	11.79	11.42	10.87
2019-11-03T08:30:00Z	12.3	10.92	11.79	11.42	10.87
2019-11-03T08:45:00Z	12.3	10.98	11.79	11.42	10.87
2019-11-03T09:00:00Z	12.32	11.03	11.85	11.42	10.87
2019-11-03T09:15:00Z	12.38	11.03	11.85	11.42	10.87
2019-11-03T09:30:00Z	12.49	11.06	11.85	11.42	10.87
2019-11-03T09:45:00Z	12.51	11.11	11.85	11.42	10.87
2019-11-03T10:00:00Z	12.57	11.17	11.85	11.42	10.87
2019-11-03T10:15:00Z	12.57	11.22	11.88	11.42	10.87
2019-11-03T10:30:00Z	12.62	11.28	11.88	11.42	10.87
2019-11-03T10:45:00Z	12.62	11.28	11.88	11.42	10.87
2019-11-03T11:00:00Z	12.62	11.34	11.88	11.42	10.87
2019-11-03T11:15:00Z	12.68	11.34	11.93	11.42	10.87
2019-11-03T11:30:00Z	12.62	11.34	11.93	11.42	10.87
2019-11-03T11:45:00Z	12.62	11.34	11.93	11.42	10.87
2019-11-03T12:00:00Z	12.62	11.34	11.93	11.42	10.87
2019-11-03T12:15:00Z	12.68	11.36	11.93	11.42	10.87
2019-11-03T12:30:00Z	12.68	11.36	11.93	11.42	10.87
2019-11-03T12:45:00Z	12.68	11.36	11.98	11.42	10.87
2019-11-03T13:00:00Z	12.71	11.42	11.98	11.42	10.87
2019-11-03T13:15:00Z	12.71	11.42	11.98	11.42	10.87
2019-11-03T13:30:00Z	12.71	11.42	11.98	11.42	10.87
2019-11-03T13:45:00Z	12.71	11.42	11.98	11.48	10.87
2019-11-03T14:00:00Z	12.71	11.47	11.98	11.48	10.87
2019-11-03T14:15:00Z	12.71	11.47	11.98	11.48	10.87
2019-11-03T14:30:00Z	12.68	11.42	12.04	11.42	10.87
2019-11-03T14:45:00Z	12.68	11.42	12.04	11.48	10.87
2019-11-03T15:00:00Z	12.68	11.42	12.04	11.48	10.87
2019-11-03T15:15:00Z	12.68	11.42	12.04	11.48	10.87
2019-11-03T15:30:00Z	12.62	11.36	12.04	11.48	10.87
2019-11-03T15:45:00Z	12.57	11.36	12.04	11.48	10.87
2019-11-03T16:00:00Z	12.57	11.36	12.04	11.48	10.87
2019-11-03T16:15:00Z	12.57	11.36	12.04	11.48	10.87
2019-11-03T16:30:00Z	12.51	11.34	12.04	11.48	10.87
2019-11-03T16:45:00Z	12.51	11.34	12.04	11.48	10.87
2019-11-03T17:00:00Z	12.49	11.28	12.07	11.48	10.87
2019-11-03T17:15:00Z	12.49	11.28	12.07	11.48	10.87
2019-11-03T17:30:00Z	12.43	11.22	12.07	11.48	10.87
2019-11-03T17:45:00Z	12.43	11.22	12.07	11.48	10.87
2019-11-03T18:00:00Z	12.38	11.17	12.07	11.48	10.87
2019-11-03T18:15:00Z	12.32	11.11	12.07	11.48	10.87
2019-11-03T18:30:00Z	12.32	11.11	12.07	11.48	10.87
2019-11-03T18:45:00Z	12.32	11.11	12.07	11.48	10.87
2019-11-03T19:00:00Z	12.3	11.06	12.07	11.48	10.87
2019-11-03T19:15:00Z	12.3	11.06	12.07	11.48	10.87
2019-11-03T19:30:00Z	12.3	11.06	12.07	11.48	10.95
2019-11-03T19:45:00Z	12.3	11.06	12.07	11.48	10.87
2019-11-03T20:00:00Z	12.24	11.03	12.07	11.48	10.95
2019-11-03T20:15:00Z	12.24	11.03	12.07	11.48	10.87
2019-11-03T20:30:00Z	12.19	10.98	12.07	11.48	10.95
2019-11-03T20:45:00Z	12.19	10.98	12.07	11.48	10.95
2019-11-03T21:00:00Z	12.13	10.98	12.07	11.48	10.95
2019-11-03T21:15:00Z	12.13	10.92	12.07	11.48	10.95
2019-11-03T21:30:00Z	12.13	10.92	12.07	11.48	10.95
2019-11-03T21:45:00Z	12.11	10.87	12.07	11.48	10.95
2019-11-03T22:00:00Z	12.11	10.87	12.07	11.48	10.95
2019-11-03T22:15:00Z	12.11	10.87	12.07	11.48	10.95
2019-11-03T22:30:00Z	12.05	10.87	12.07	11.48	10.95
2019-11-03T22:45:00Z	12.11	10.87	12.07	11.48	10.95
2019-11-03T23:00:00Z	12.11	10.87	12.07	11.53	10.95
2019-11-03T23:15:00Z	12.11	10.92	12.07	11.53	10.95
2019-11-03T23:30:00Z	12.13	10.92	12.07	11.53	10.95
2019-11-03T23:45:00Z	12.13	10.92	12.07	11.53	10.95
2019-11-04T00:00:00Z	12.13	10.92	12.07	11.53	10.95
2019-11-04T00:15:00Z	12.13	10.92	12.07	11.53	10.95
2019-11-04T00:30:00Z	12.13	10.98	12.07	11.53	10.95
2019-11-04T00:45:00Z	12.13	10.98	12.07	11.53	10.95
2019-11-04T01:00:00Z	12.19	10.98	12.07	11.53	10.95
2019-11-04T01:15:00Z	12.19	11.03	12.07	11.53	10.95
2019-11-04T01:30:00Z	12.19	11.03	12.07	11.53	10.95
2019-11-04T01:45:00Z	12.19	11.03	12.07	11.53	10.95
2019-11-04T02:00:00Z	12.19	11.03	12.07	11.53	10.95
2019-11-04T02:15:00Z	12.19	11.03	12.07	11.53	10.95
2019-11-04T02:30:00Z	12.19	11.03	12.07	11.53	10.95
2019-11-04T02:45:00Z	12.19	11.03	12.07	11.53	10.95
2019-11-04T03:00:00Z	12.19	11.03	12.07	11.53	10.95
2019-11-04T03:15:00Z	12.19	11.03	12.07	11.53	10.95
2019-11-04T03:30:00Z	12.19	11.03	12.07	11.53	10.95
2019-11-04T03:45:00Z	12.19	11.03	12.07	11.53	10.95
2019-11-04T04:00:00Z	12.19	11.03	12.07	11.53	10.95
2019-11-04T04:15:00Z	12.19	11.03	12.07	11.53	10.95
2019-11-04T04:30:00Z	12.19	11.03	12.07	11.53	10.95
2019-11-04T04:45:00Z	12.19	11.03	12.07	11.53	10.95
2019-11-04T05:00:00Z	12.19	11.03	12.07	11.53	10.95
2019-11-04T05:15:00Z	12.24	11.03	12.12	11.53	10.95
2019-11-04T05:30:00Z	12.3	11.06	12.12	11.53	10.95
2019-11-04T05:45:00Z	12.38	11.11	12.12	11.53	10.95
2019-11-04T06:00:00Z	12.49	11.11	12.12	11.53	10.95
2019-11-04T06:15:00Z	12.51	11.17	12.12	11.59	10.95
2019-11-04T06:30:00Z	12.57	11.22	12.12	11.59	10.95
2019-11-04T06:45:00Z	12.62	11.28	12.18	11.59	10.95
2019-11-04T07:00:00Z	12.71	11.28	12.18	11.59	10.95
2019-11-04T07:15:00Z	12.76	11.34	12.18	11.59	10.95
2019-11-04T07:30:00Z	12.81	11.36	12.18	11.59	10.95
2019-11-04T07:45:00Z	12.87	11.42	12.23	11.59	10.95
2019-11-04T08:00:00Z	12.9	11.42	12.23	11.59	10.95
2019-11-04T08:15:00Z	12.95	11.47	12.23	11.59	10.95
2019-11-04T08:30:00Z	13.01	11.53	12.26	11.59	10.95
2019-11-04T08:45:00Z	13.09	11.59	12.26	11.59	10.95
2019-11-04T09:00:00Z	13.15	11.64	12.26	11.59	10.95
2019-11-04T09:15:00Z	13.18	11.64	12.26	11.59	10.95
2019-11-04T09:30:00Z	13.31	11.67	12.31	11.59	10.95
2019-11-04T09:45:00Z	13.4	11.72	12.31	11.59	10.95
2019-11-04T10:00:00Z	13.56	11.84	12.37	11.59	10.95
2019-11-04T10:15:00Z	13.75	11.92	12.37	11.59	10.95
2019-11-04T10:30:00Z	13.81	11.97	12.43	11.59	10.95
2019-11-04T10:45:00Z	13.81	12.03	12.45	11.59	10.95
2019-11-04T11:00:00Z	13.87	12.06	12.45	11.59	10.95
2019-11-04T11:15:00Z	13.87	12.11	12.51	11.59	10.95
2019-11-04T11:30:00Z	13.91	12.17	12.51	11.59	10.95
2019-11-04T11:45:00Z	13.97	12.17	12.56	11.64	10.95
2019-11-04T12:00:00Z	13.97	12.25	12.56	11.64	10.95
2019-11-04T12:15:00Z	14	12.31	12.62	11.64	10.95
2019-11-04T12:30:00Z	14	12.31	12.62	11.64	10.95
2019-11-04T12:45:00Z	14	12.31	12.64	11.64	10.95
2019-11-04T13:00:00Z	13.97	12.25	12.64	11.64	10.95
2019-11-04T13:15:00Z	13.91	12.25	12.64	11.64	10.95
2019-11-04T13:30:00Z	13.91	12.25	12.7	11.64	10.95
2019-11-04T13:45:00Z	14	12.36	12.7	11.64	10.95
2019-11-04T14:00:00Z	14	12.42	12.7	11.64	10.95
2019-11-04T14:15:00Z	14	12.42	12.7	11.64	10.95
2019-11-04T14:30:00Z	14	12.42	12.76	11.64	10.95
2019-11-04T14:45:00Z	13.97	12.36	12.76	11.64	10.95
2019-11-04T15:00:00Z	13.87	12.31	12.76	11.7	10.95
2019-11-04T15:15:00Z	13.81	12.25	12.76	11.7	10.95
2019-11-04T15:30:00Z	13.75	12.22	12.76	11.7	10.95
2019-11-04T15:45:00Z	13.72	12.22	12.76	11.7	10.95
2019-11-04T16:00:00Z	13.72	12.22	12.76	11.7	10.95
2019-11-04T16:15:00Z	13.65	12.17	12.78	11.7	10.95
2019-11-04T16:30:00Z	13.62	12.17	12.78	11.7	10.95
2019-11-04T16:45:00Z	13.62	12.11	12.78	11.7	10.95
2019-11-04T17:00:00Z	13.56	12.11	12.78	11.7	10.95
2019-11-04T17:15:00Z	13.5	12.06	12.78	11.7	10.95
2019-11-04T17:30:00Z	13.46	12.03	12.78	11.72	10.95
2019-11-04T17:45:00Z	13.4	12.03	12.78	11.72	10.95
2019-11-04T18:00:00Z	13.4	11.97	12.78	11.72	10.95
2019-11-04T18:15:00Z	13.34	11.97	12.78	11.72	10.95
2019-11-04T18:30:00Z	13.34	11.97	12.78	11.72	10.95
2019-11-04T18:45:00Z	13.34	11.97	12.78	11.72	10.95
2019-11-04T19:00:00Z	13.34	11.97	12.78	11.72	10.95
2019-11-04T19:15:00Z	13.34	11.97	12.78	11.72	10.95
2019-11-04T19:30:00Z	13.34	11.97	12.78	11.72	10.95
2019-11-04T19:45:00Z	13.31	11.97	12.78	11.72	10.95
2019-11-04T20:00:00Z	13.31	11.97	12.78	11.78	10.95
2019-11-04T20:15:00Z	13.31	11.97	12.78	11.78	10.95
2019-11-04T20:30:00Z	13.31	11.97	12.78	11.78	10.95
2019-11-04T20:45:00Z	13.31	11.92	12.84	11.78	10.95
2019-11-04T21:00:00Z	13.24	11.92	12.84	11.78	10.95
2019-11-04T21:15:00Z	13.18	11.86	12.84	11.78	10.95
2019-11-04T21:30:00Z	13.18	11.86	12.84	11.78	10.95
2019-11-04T21:45:00Z	13.18	11.86	12.84	11.78	10.95
2019-11-04T22:00:00Z	13.18	11.86	12.84	11.78	10.95
2019-11-04T22:15:00Z	13.18	11.86	12.84	11.83	10.95
2019-11-04T22:30:00Z	13.15	11.84	12.84	11.83	10.95
2019-11-04T22:45:00Z	13.09	11.78	12.84	11.83	10.95
2019-11-04T23:00:00Z	13.03	11.72	12.84	11.83	10.95
2019-11-04T23:15:00Z	13.03	11.72	12.84	11.83	10.95
2019-11-04T23:30:00Z	13.03	11.72	12.84	11.83	10.95
2019-11-04T23:45:00Z	13.03	11.78	12.84	11.83	10.95
2019-11-05T00:00:00Z	13.03	11.78	12.84	11.83	10.95
2019-11-05T00:15:00Z	13.03	11.78	12.84	11.83	10.95
2019-11-05T00:30:00Z	13.03	11.78	12.84	11.83	10.95
2019-11-05T00:45:00Z	13.09	11.78	12.84	11.83	10.95
2019-11-05T01:00:00Z	13.03	11.78	12.84	11.89	10.95
2019-11-05T01:15:00Z	13.03	11.78	12.84	11.89	10.95
2019-11-05T01:30:00Z	13.01	11.72	12.84	11.89	10.95
2019-11-05T01:45:00Z	13.01	11.72	12.84	11.89	10.95
2019-11-05T02:00:00Z	13.01	11.72	12.84	11.89	10.95
2019-11-05T02:15:00Z	12.95	11.72	12.84	11.89	10.95
2019-11-05T02:30:00Z	13.01	11.72	12.84	11.89	10.95
2019-11-05T02:45:00Z	13.01	11.72	12.84	11.89	10.95
2019-11-05T03:00:00Z	13.01	11.72	12.84	11.89	10.95
2019-11-05T03:15:00Z	13.01	11.78	12.84	11.89	10.95
2019-11-05T03:30:00Z	13.03	11.78	12.84	11.94	10.95
2019-11-05T03:45:00Z	13.03	11.78	12.84	11.94	10.95
2019-11-05T04:00:00Z	13.03	11.78	12.84	11.94	11.01
2019-11-05T04:15:00Z	13.03	11.78	12.84	11.94	11.01
2019-11-05T04:30:00Z	13.03	11.78	12.84	11.94	11.01
2019-11-05T04:45:00Z	13.01	11.78	12.84	11.94	11.01
2019-11-05T05:00:00Z	13.01	11.78	12.84	11.94	11.01
2019-11-05T05:15:00Z	13.01	11.72	12.84	11.94	11.01
2019-11-05T05:30:00Z	12.95	11.72	12.84	11.94	11.01
2019-11-05T05:45:00Z	12.95	11.72	12.84	11.94	11.01
2019-11-05T06:00:00Z	12.95	11.67	12.84	11.94	11.01
2019-11-05T06:15:00Z	12.9	11.67	12.84	11.94	11.01
2019-11-05T06:30:00Z	12.9	11.67	12.84	11.94	11.01
2019-11-05T06:45:00Z	12.9	11.64	12.84	11.94	11.01
2019-11-05T07:00:00Z	12.87	NA	12.84	11.94	11.01
2019-11-05T07:15:00Z	12.87	NA	12.84	12	11.01
2019-11-05T07:30:00Z	12.9	11.67	12.84	12	11.01
2019-11-05T07:45:00Z	12.9	11.67	12.84	12	11.01
2019-11-05T08:00:00Z	12.9	11.67	12.84	12	11.01
2019-11-05T08:15:00Z	12.95	11.72	12.84	12	11.01
2019-11-05T08:30:00Z	12.95	11.72	12.84	12	11.01
2019-11-05T08:45:00Z	12.95	11.72	12.84	12	11.01
2019-11-05T09:00:00Z	13.01	11.78	12.84	12	11.01
2019-11-05T09:15:00Z	13.01	11.78	12.84	12	11.01
2019-11-05T09:30:00Z	13.01	11.78	12.84	12	11.01
2019-11-05T09:45:00Z	13.03	11.84	12.84	12	11.01
2019-11-05T10:00:00Z	13.03	11.84	12.84	12	11.01
2019-11-05T10:15:00Z	13.09	11.86	12.84	12	11.01
2019-11-05T10:30:00Z	13.15	11.92	12.84	12	11.01
2019-11-05T10:45:00Z	13.15	11.92	12.84	12.02	11.01
2019-11-05T11:00:00Z	13.15	11.92	12.84	12.02	11.01
2019-11-05T11:15:00Z	13.15	11.86	12.84	12.02	11.01
2019-11-05T11:30:00Z	13.15	11.92	12.84	12.02	11.01
2019-11-05T11:45:00Z	13.15	11.92	12.84	12.02	11.01
2019-11-05T12:00:00Z	13.15	11.92	12.84	12.02	11.01
2019-11-05T12:15:00Z	13.15	11.92	12.84	12.02	11.01
2019-11-05T12:30:00Z	13.15	11.92	12.84	12.02	11.01
2019-11-05T12:45:00Z	13.15	11.92	12.84	12.02	11.01
2019-11-05T13:00:00Z	13.09	11.86	12.84	12.02	11.01
2019-11-05T13:15:00Z	13.15	11.92	12.84	12.02	11.01
2019-11-05T13:30:00Z	13.18	11.97	12.84	12.02	11.01
2019-11-05T13:45:00Z	13.18	11.97	12.84	12.02	11.01
2019-11-05T14:00:00Z	13.18	11.97	12.84	12.02	11.01
2019-11-05T14:15:00Z	13.18	11.97	12.84	12.02	11.01
2019-11-05T14:30:00Z	13.18	11.97	12.84	12.02	11.01
2019-11-05T14:45:00Z	13.18	11.97	12.84	12.02	11.01
2019-11-05T15:00:00Z	13.18	11.97	12.84	12.02	11.01
2019-11-05T15:15:00Z	13.15	11.92	12.84	12.02	11.01
2019-11-05T15:30:00Z	13.09	11.92	12.84	12.08	11.01
2019-11-05T15:45:00Z	13.03	11.86	12.84	12.08	11.01
2019-11-05T16:00:00Z	13.03	11.84	12.84	12.08	11.01
2019-11-05T16:15:00Z	13.03	11.84	12.84	12.08	11.01
2019-11-05T16:30:00Z	13.01	11.84	12.84	12.08	11.01
2019-11-05T16:45:00Z	13.01	11.78	12.84	12.08	11.01
2019-11-05T17:00:00Z	12.95	11.78	12.84	12.08	11.01
2019-11-05T17:15:00Z	12.9	11.72	12.84	12.08	11.01
2019-11-05T17:30:00Z	12.9	11.72	12.84	12.08	11.01
2019-11-05T17:45:00Z	12.9	11.67	12.84	12.08	11.01
2019-11-05T18:00:00Z	12.87	11.67	12.84	12.08	11.01
2019-11-05T18:15:00Z	12.87	11.67	12.84	12.08	11.01
2019-11-05T18:30:00Z	12.87	11.67	12.84	12.08	11.01
2019-11-05T18:45:00Z	12.87	11.67	12.84	12.08	11.01
2019-11-05T19:00:00Z	12.87	11.67	12.84	12.08	11.01
2019-11-05T19:15:00Z	12.87	11.64	12.84	12.08	11.01
2019-11-05T19:30:00Z	12.81	11.64	12.84	12.08	11.01
2019-11-05T19:45:00Z	12.81	11.64	12.84	12.08	11.01
2019-11-05T20:00:00Z	12.81	11.64	12.84	12.08	11.01
2019-11-05T20:15:00Z	12.81	11.59	12.84	12.08	11.01
2019-11-05T20:30:00Z	12.76	11.59	12.84	12.08	11.01
2019-11-05T20:45:00Z	12.76	11.59	12.78	12.08	11.01
2019-11-05T21:00:00Z	12.76	11.59	12.84	12.08	11.01
2019-11-05T21:15:00Z	12.76	11.59	12.84	12.08	11.01
2019-11-05T21:30:00Z	12.76	11.59	12.78	12.13	11.01
2019-11-05T21:45:00Z	12.76	11.59	12.84	12.13	11.01
2019-11-05T22:00:00Z	12.76	11.59	12.84	12.13	11.01
2019-11-05T22:15:00Z	12.76	11.59	12.84	12.13	11.01
2019-11-05T22:30:00Z	12.76	11.59	12.78	12.13	11.01
2019-11-05T22:45:00Z	12.76	11.59	12.78	12.13	11.01
2019-11-05T23:00:00Z	12.76	11.59	12.78	12.13	11.01
2019-11-05T23:15:00Z	12.76	11.59	12.78	12.13	11.01
2019-11-05T23:30:00Z	12.76	11.59	12.78	12.13	11.01
2019-11-05T23:45:00Z	12.76	11.59	12.78	12.13	11.01
2019-11-06T00:00:00Z	12.76	11.59	12.78	12.13	11.01
2019-11-06T00:15:00Z	12.76	11.59	12.78	12.13	11.06
2019-11-06T00:30:00Z	12.76	11.59	12.78	12.13	11.06
2019-11-06T00:45:00Z	12.76	11.59	12.78	12.13	11.06
2019-11-06T01:00:00Z	12.76	11.59	12.78	12.13	11.06
2019-11-06T01:15:00Z	12.76	11.59	12.78	12.13	11.06
2019-11-06T01:30:00Z	12.76	11.59	12.78	12.13	11.06
2019-11-06T01:45:00Z	12.76	11.59	12.78	12.13	11.06
2019-11-06T02:00:00Z	12.76	11.59	12.78	12.13	11.06
2019-11-06T02:15:00Z	12.81	11.64	12.84	12.13	11.06
2019-11-06T02:30:00Z	12.81	11.64	12.84	12.13	11.06
2019-11-06T02:45:00Z	12.81	11.64	12.78	12.13	11.06
2019-11-06T03:00:00Z	12.81	11.64	12.84	12.13	11.06
2019-11-06T03:15:00Z	12.81	11.64	12.84	12.13	11.06
2019-11-06T03:30:00Z	12.81	11.64	12.84	12.13	11.06
2019-11-06T03:45:00Z	12.81	11.64	12.84	12.13	11.06
2019-11-06T04:00:00Z	12.81	11.64	12.84	12.13	11.06
2019-11-06T04:15:00Z	12.81	11.64	12.84	12.13	11.06
2019-11-06T04:30:00Z	12.81	11.64	12.84	12.13	11.06
2019-11-06T04:45:00Z	12.81	11.64	12.84	12.13	11.06
2019-11-06T05:00:00Z	12.81	11.64	12.84	12.13	11.06
2019-11-06T05:15:00Z	12.81	11.59	12.84	12.19	11.06
2019-11-06T05:30:00Z	12.81	11.59	12.84	12.19	11.06
2019-11-06T05:45:00Z	12.81	11.59	12.84	12.19	11.06
2019-11-06T06:00:00Z	12.81	11.59	12.84	12.19	11.06
2019-11-06T06:15:00Z	12.81	11.59	12.84	12.19	11.06
2019-11-06T06:30:00Z	12.81	11.59	12.84	12.19	11.06
2019-11-06T06:45:00Z	12.81	11.64	12.84	12.19	11.06
2019-11-06T07:00:00Z	12.81	11.64	12.84	12.19	11.06
2019-11-06T07:15:00Z	12.81	11.64	12.84	12.19	11.06
2019-11-06T07:30:00Z	12.87	11.64	12.84	12.19	11.06
2019-11-06T07:45:00Z	12.87	11.64	12.84	12.19	11.06
2019-11-06T08:00:00Z	12.87	11.64	12.84	12.19	11.06
2019-11-06T08:15:00Z	12.87	11.64	12.84	12.19	11.06
2019-11-06T08:30:00Z	12.87	11.64	12.89	12.19	11.06
2019-11-06T08:45:00Z	12.9	11.64	12.89	12.19	11.06
2019-11-06T09:00:00Z	12.9	11.67	12.89	12.19	11.06
2019-11-06T09:15:00Z	12.9	11.67	12.89	12.19	11.06
2019-11-06T09:30:00Z	12.95	11.67	12.89	12.19	11.06
2019-11-06T09:45:00Z	12.95	11.72	12.89	12.19	11.06
2019-11-06T10:00:00Z	13.01	11.72	12.89	12.19	11.06
2019-11-06T10:15:00Z	13.01	11.72	12.89	12.19	11.06
2019-11-06T10:30:00Z	13.01	11.72	12.92	12.19	11.06
2019-11-06T10:45:00Z	13.03	11.78	12.92	12.19	11.06
2019-11-06T11:00:00Z	13.09	11.78	12.92	12.21	11.06
2019-11-06T11:15:00Z	13.15	11.84	12.92	12.21	11.06
2019-11-06T11:30:00Z	13.15	11.86	12.92	12.21	11.06
2019-11-06T11:45:00Z	13.18	11.86	12.92	12.21	11.06
2019-11-06T12:00:00Z	13.18	11.92	12.92	12.21	11.06
2019-11-06T12:15:00Z	13.18	11.92	12.92	12.21	11.06
2019-11-06T12:30:00Z	13.24	11.92	12.92	12.21	11.06
2019-11-06T12:45:00Z	13.24	11.92	12.92	12.21	11.06
2019-11-06T13:00:00Z	13.24	11.92	12.92	12.21	11.06
2019-11-06T13:15:00Z	13.24	11.97	12.92	12.21	11.06
2019-11-06T13:30:00Z	13.24	11.92	12.92	12.21	11.06
2019-11-06T13:45:00Z	13.24	11.92	12.98	12.21	11.06
2019-11-06T14:00:00Z	13.18	11.92	12.98	12.27	11.06
2019-11-06T14:15:00Z	13.18	11.92	12.98	12.27	11.11
2019-11-06T14:30:00Z	13.18	11.92	12.98	12.27	11.11
2019-11-06T14:45:00Z	13.18	11.92	12.98	12.27	11.11
2019-11-06T15:00:00Z	13.15	11.86	12.98	12.27	11.11
2019-11-06T15:15:00Z	13.15	11.86	12.98	12.27	11.11
2019-11-06T15:30:00Z	13.15	11.86	12.98	12.27	11.11
2019-11-06T15:45:00Z	13.15	11.86	12.98	12.27	11.11
2019-11-06T16:00:00Z	13.15	11.86	12.98	12.27	11.11
2019-11-06T16:15:00Z	13.15	11.84	12.98	12.27	11.11
2019-11-06T16:30:00Z	13.09	11.84	12.98	12.27	11.11
2019-11-06T16:45:00Z	13.09	11.84	12.98	12.27	11.11
2019-11-06T17:00:00Z	13.09	11.84	12.98	12.27	11.11
2019-11-06T17:15:00Z	13.03	11.78	12.98	12.27	11.11
2019-11-06T17:30:00Z	13.03	11.78	12.98	12.27	11.11
2019-11-06T17:45:00Z	13.01	11.78	12.98	12.27	11.11
2019-11-06T18:00:00Z	13.01	11.72	12.98	12.32	11.11
2019-11-06T18:15:00Z	13.01	11.72	12.98	12.32	11.11
2019-11-06T18:30:00Z	12.95	NA	12.98	12.32	11.11
2019-11-06T18:45:00Z	12.95	NA	12.98	12.32	11.11
2019-11-06T19:00:00Z	12.95	NA	12.98	12.32	11.11
2019-11-06T19:15:00Z	12.95	NA	12.98	12.32	11.11
2019-11-06T19:30:00Z	12.95	NA	12.98	12.32	11.11
2019-11-06T19:45:00Z	12.95	NA	12.98	12.32	11.11
2019-11-06T20:00:00Z	12.95	NA	12.98	12.32	11.11
2019-11-06T20:15:00Z	12.95	NA	12.98	12.32	11.11
2019-11-06T20:30:00Z	12.95	NA	12.98	12.32	11.11
2019-11-06T20:45:00Z	NA	NA	12.98	12.32	11.11
2019-11-06T21:00:00Z	NA	NA	12.98	12.32	11.11
2019-11-06T21:15:00Z	NA	NA	12.98	12.32	11.11
2019-11-06T21:30:00Z	NA	NA	12.98	12.32	11.11
2019-11-06T21:45:00Z	NA	NA	12.98	12.32	11.11
2019-11-06T22:00:00Z	NA	NA	12.98	12.32	11.11
2019-11-06T22:15:00Z	NA	NA	12.98	12.38	11.11
2019-11-06T22:30:00Z	NA	NA	12.98	12.38	11.11
2019-11-06T22:45:00Z	NA	NA	12.98	12.38	11.11
2019-11-06T23:00:00Z	NA	NA	12.98	12.38	11.11
2019-11-06T23:15:00Z	NA	NA	12.98	12.38	11.11
2019-11-06T23:30:00Z	NA	NA	12.98	12.38	11.11
2019-11-06T23:45:00Z	NA	NA	12.98	12.38	11.11
2019-11-07T00:00:00Z	NA	NA	12.98	12.38	11.11
2019-11-07T00:15:00Z	NA	NA	12.98	12.38	11.11
2019-11-07T00:30:00Z	NA	NA	12.98	12.38	11.11
2019-11-07T00:45:00Z	NA	NA	12.98	12.38	11.11
2019-11-07T01:00:00Z	NA	NA	12.98	12.38	11.11
2019-11-07T01:15:00Z	NA	NA	12.98	12.38	11.11
2019-11-07T01:30:00Z	NA	NA	12.98	12.38	11.17
2019-11-07T01:45:00Z	NA	NA	12.98	12.38	11.17
2019-11-07T02:00:00Z	NA	NA	12.98	12.38	11.17
2019-11-07T02:15:00Z	NA	NA	12.98	12.38	11.17
2019-11-07T02:30:00Z	NA	NA	12.98	12.38	11.17
2019-11-07T02:45:00Z	NA	NA	12.98	12.38	11.17
2019-11-07T03:00:00Z	NA	NA	12.98	12.38	11.17
2019-11-07T03:15:00Z	NA	NA	12.98	12.38	11.17
2019-11-07T03:30:00Z	NA	NA	12.98	12.38	11.17
2019-11-07T03:45:00Z	NA	NA	12.98	12.38	11.17
2019-11-07T04:00:00Z	NA	NA	12.98	12.38	11.17
2019-11-07T04:15:00Z	NA	NA	12.98	12.38	11.17
2019-11-07T04:30:00Z	NA	NA	12.98	12.38	11.17
2019-11-07T04:45:00Z	NA	NA	12.98	12.38	11.17
2019-11-07T05:00:00Z	NA	NA	12.98	12.38	11.17
2019-11-07T05:15:00Z	NA	NA	12.98	12.38	11.17
2019-11-07T05:30:00Z	NA	NA	12.98	12.38	11.17
2019-11-07T05:45:00Z	NA	NA	12.98	12.4	11.17
2019-11-07T06:00:00Z	NA	NA	12.98	12.4	11.17
2019-11-07T06:15:00Z	NA	NA	12.98	12.4	11.17
2019-11-07T06:30:00Z	NA	NA	12.98	12.4	11.17
2019-11-07T06:45:00Z	NA	NA	12.98	12.4	11.17
2019-11-07T07:00:00Z	NA	NA	12.98	12.4	11.17
2019-11-07T07:15:00Z	NA	NA	12.98	12.4	11.17
2019-11-07T07:30:00Z	NA	NA	12.98	12.4	11.17
2019-11-07T07:45:00Z	NA	NA	12.98	12.4	11.17
2019-11-07T08:00:00Z	NA	NA	12.98	12.4	11.17
2019-11-07T08:15:00Z	NA	NA	12.98	12.4	11.17
2019-11-07T08:30:00Z	NA	NA	12.98	12.4	11.17
2019-11-07T08:45:00Z	NA	NA	12.92	12.4	11.17
2019-11-07T09:00:00Z	NA	NA	12.92	12.4	11.17
2019-11-07T09:15:00Z	NA	NA	12.92	12.4	11.17
2019-11-07T09:30:00Z	NA	NA	12.92	12.4	11.17
2019-11-07T09:45:00Z	NA	NA	12.92	12.4	11.22
2019-11-07T10:00:00Z	NA	NA	12.92	12.4	11.22
2019-11-07T10:15:00Z	12.87	NA	12.92	12.4	11.22
2019-11-07T10:30:00Z	12.87	11.64	12.92	12.4	11.22
2019-11-07T10:45:00Z	12.87	11.67	12.92	12.4	11.22
2019-11-07T11:00:00Z	12.9	11.67	12.92	12.4	11.22
2019-11-07T11:15:00Z	12.9	11.67	12.92	12.4	11.22
2019-11-07T11:30:00Z	12.9	11.67	12.92	12.4	11.22
2019-11-07T11:45:00Z	12.9	11.72	12.92	12.4	11.22
2019-11-07T12:00:00Z	12.95	11.72	12.92	12.4	11.22
2019-11-07T12:15:00Z	12.95	11.78	12.92	12.4	11.22
2019-11-07T12:30:00Z	13.01	11.78	12.92	12.4	11.22
2019-11-07T12:45:00Z	13.01	11.78	12.92	12.4	11.22
2019-11-07T13:00:00Z	13.01	11.84	12.92	12.4	11.22
2019-11-07T13:15:00Z	13.03	11.84	12.92	12.4	11.22
2019-11-07T13:30:00Z	13.03	11.84	12.92	12.4	11.22
2019-11-07T13:45:00Z	13.03	11.86	12.92	12.4	11.22
2019-11-07T14:00:00Z	13.03	11.86	12.92	12.4	11.22
2019-11-07T14:15:00Z	13.03	11.84	12.92	12.4	11.22
2019-11-07T14:30:00Z	13.03	11.84	12.92	12.4	11.22
2019-11-07T14:45:00Z	13.01	11.84	12.92	12.4	11.22
2019-11-07T15:00:00Z	13.01	11.84	12.92	12.4	11.22
2019-11-07T15:15:00Z	13.01	11.84	12.92	12.4	11.22
2019-11-07T15:30:00Z	13.01	11.78	12.92	12.4	11.22
2019-11-07T15:45:00Z	12.95	11.78	12.92	12.4	11.22
2019-11-07T16:00:00Z	12.95	11.78	12.92	12.4	11.22
2019-11-07T16:15:00Z	12.95	11.72	12.92	12.4	11.28
2019-11-07T16:30:00Z	12.9	11.67	12.92	12.4	11.28
2019-11-07T16:45:00Z	12.87	11.64	12.92	12.4	11.28
2019-11-07T17:00:00Z	12.81	NA	12.92	12.4	11.28
2019-11-07T17:15:00Z	NA	NA	12.92	12.4	11.28
2019-11-07T17:30:00Z	NA	NA	12.92	12.4	11.28
2019-11-07T17:45:00Z	NA	NA	12.92	12.4	11.28
2019-11-07T18:00:00Z	NA	NA	12.92	12.4	11.28
2019-11-07T18:15:00Z	NA	NA	12.92	12.4	11.28
2019-11-07T18:30:00Z	NA	NA	12.92	12.4	11.28
2019-11-07T18:45:00Z	NA	NA	12.92	12.4	11.28
2019-11-07T19:00:00Z	NA	NA	12.92	12.4	11.28
2019-11-07T19:15:00Z	NA	NA	12.92	12.4	11.28
2019-11-07T19:30:00Z	NA	NA	12.92	12.4	11.28
2019-11-07T19:45:00Z	NA	NA	12.92	12.4	11.28
2019-11-07T20:00:00Z	NA	NA	12.92	12.4	11.28
2019-11-07T20:15:00Z	NA	NA	12.92	12.4	11.28
2019-11-07T20:30:00Z	NA	NA	12.92	12.4	11.28
2019-11-07T20:45:00Z	NA	NA	12.92	12.4	11.28
2019-11-07T21:00:00Z	NA	NA	12.92	12.4	11.28
2019-11-07T21:15:00Z	NA	NA	12.92	12.4	11.28
2019-11-07T21:30:00Z	NA	NA	12.92	12.4	11.28
2019-11-07T21:45:00Z	NA	NA	12.92	12.4	11.28
2019-11-07T22:00:00Z	NA	NA	12.92	12.4	11.33
2019-11-07T22:15:00Z	NA	NA	12.92	12.4	11.33
2019-11-07T22:30:00Z	NA	NA	12.92	12.4	11.33
2019-11-07T22:45:00Z	NA	NA	12.92	12.4	11.33
2019-11-07T23:00:00Z	NA	NA	12.92	12.4	11.33
2019-11-07T23:15:00Z	NA	NA	12.92	12.4	11.33
2019-11-07T23:30:00Z	NA	NA	12.92	12.4	11.33
2019-11-07T23:45:00Z	NA	NA	12.92	12.4	11.33
2019-11-08T00:00:00Z	NA	NA	12.92	12.4	11.33
2019-11-08T00:15:00Z	NA	NA	12.92	12.4	11.33
2019-11-08T00:30:00Z	NA	NA	12.92	12.4	11.33
2019-11-08T00:45:00Z	NA	NA	12.92	12.4	11.33
2019-11-08T01:00:00Z	NA	NA	12.92	12.4	11.33
2019-11-08T01:15:00Z	NA	NA	12.92	12.4	11.33
2019-11-08T01:30:00Z	NA	NA	12.92	12.4	11.33
2019-11-08T01:45:00Z	NA	NA	12.92	12.4	11.33
2019-11-08T02:00:00Z	NA	NA	12.92	12.4	11.33
2019-11-08T02:15:00Z	NA	NA	12.92	12.4	11.33
2019-11-08T02:30:00Z	NA	NA	12.92	12.4	11.33
2019-11-08T02:45:00Z	NA	NA	12.92	12.4	11.33
2019-11-08T03:00:00Z	NA	NA	12.92	12.4	11.38
2019-11-08T03:15:00Z	NA	NA	12.92	12.4	11.38
2019-11-08T03:30:00Z	NA	NA	12.89	12.4	11.38
2019-11-08T03:45:00Z	NA	NA	12.89	12.4	11.38
2019-11-08T04:00:00Z	NA	NA	12.89	12.4	11.38
2019-11-08T04:15:00Z	NA	NA	12.89	12.4	11.38
2019-11-08T04:30:00Z	NA	NA	12.89	12.4	11.38
2019-11-08T04:45:00Z	NA	NA	12.89	12.4	11.38
2019-11-08T05:00:00Z	NA	NA	12.89	12.4	11.38
2019-11-08T05:15:00Z	NA	NA	12.89	12.4	11.38
2019-11-08T05:30:00Z	NA	NA	12.89	12.4	11.38
2019-11-08T05:45:00Z	NA	NA	12.89	12.4	11.38
2019-11-08T06:00:00Z	NA	NA	12.89	12.4	11.38
2019-11-08T06:15:00Z	NA	NA	12.89	12.4	11.38
2019-11-08T06:30:00Z	NA	NA	12.89	12.4	11.38
2019-11-08T06:45:00Z	NA	NA	12.89	12.4	11.38
2019-11-08T07:00:00Z	NA	NA	12.89	12.4	11.38
2019-11-08T07:15:00Z	NA	NA	12.89	12.4	11.44
2019-11-08T07:30:00Z	NA	NA	12.89	12.4	11.44
2019-11-08T07:45:00Z	NA	NA	12.89	12.4	11.44
2019-11-08T08:00:00Z	NA	NA	12.89	12.4	11.44
2019-11-08T08:15:00Z	NA	NA	12.89	12.4	11.44
2019-11-08T08:30:00Z	NA	NA	12.89	12.4	11.44
2019-11-08T08:45:00Z	NA	NA	12.89	12.4	11.44
2019-11-08T09:00:00Z	NA	NA	12.89	12.4	11.44
2019-11-08T09:15:00Z	NA	NA	12.89	12.4	11.44
2019-11-08T09:30:00Z	NA	NA	12.89	12.4	11.44
2019-11-08T09:45:00Z	NA	NA	12.89	12.4	11.44
2019-11-08T10:00:00Z	NA	NA	12.89	12.4	11.44
2019-11-08T10:15:00Z	NA	NA	12.89	12.4	11.44
2019-11-08T10:30:00Z	NA	NA	12.89	12.4	11.44
2019-11-08T10:45:00Z	NA	NA	12.89	12.4	11.44
2019-11-08T11:00:00Z	NA	NA	12.89	12.4	11.44
2019-11-08T11:15:00Z	12.68	11.47	12.89	12.4	11.44
2019-11-08T11:30:00Z	12.71	11.53	12.89	12.4	11.49
2019-11-08T11:45:00Z	12.71	11.59	12.89	12.4	11.49
2019-11-08T12:00:00Z	12.71	11.59	12.89	12.4	11.49
2019-11-08T12:15:00Z	12.76	11.64	12.89	12.4	11.49
2019-11-08T12:30:00Z	12.76	11.64	12.89	12.4	11.49
2019-11-08T12:45:00Z	12.81	11.67	12.89	12.4	11.49
2019-11-08T13:00:00Z	12.87	11.67	12.89	12.4	11.49
2019-11-08T13:15:00Z	12.81	11.67	12.89	12.4	11.49
2019-11-08T13:30:00Z	12.81	11.67	12.89	12.4	11.49
2019-11-08T13:45:00Z	12.81	11.67	12.89	12.4	11.49
2019-11-08T14:00:00Z	12.81	11.64	12.89	12.4	11.49
2019-11-08T14:15:00Z	12.76	11.64	12.89	12.4	11.49
2019-11-08T14:30:00Z	12.76	11.64	12.89	12.4	11.49
2019-11-08T14:45:00Z	12.71	11.59	12.89	12.4	11.49
2019-11-08T15:00:00Z	12.71	11.59	12.89	12.4	11.49
2019-11-08T15:15:00Z	12.68	11.53	12.89	12.4	11.49
2019-11-08T15:30:00Z	12.68	11.53	12.89	12.4	11.49
2019-11-08T15:45:00Z	12.62	11.47	12.89	12.4	11.49
2019-11-08T16:00:00Z	12.62	NA	12.89	12.4	11.49
2019-11-08T16:15:00Z	NA	NA	12.89	12.4	11.52
2019-11-08T16:30:00Z	NA	NA	12.89	12.4	11.52
2019-11-08T16:45:00Z	NA	NA	12.89	12.4	11.52
2019-11-08T17:00:00Z	NA	NA	12.89	12.4	11.52
2019-11-08T17:15:00Z	NA	NA	12.84	12.4	11.52
2019-11-08T17:30:00Z	NA	NA	12.89	12.4	11.52
2019-11-08T17:45:00Z	NA	NA	12.84	12.4	11.52
2019-11-08T18:00:00Z	NA	NA	12.84	12.4	11.52
2019-11-08T18:15:00Z	NA	NA	12.89	12.4	11.52
2019-11-08T18:30:00Z	NA	NA	12.84	12.4	11.52
2019-11-08T18:45:00Z	NA	NA	12.84	12.4	11.52
2019-11-08T19:00:00Z	NA	NA	12.89	12.4	11.52
2019-11-08T19:15:00Z	NA	NA	12.89	12.4	11.52
2019-11-08T19:30:00Z	NA	NA	12.84	12.4	11.52
2019-11-08T19:45:00Z	NA	NA	12.84	12.4	11.52
2019-11-08T20:00:00Z	NA	NA	12.84	12.4	11.52
2019-11-08T20:15:00Z	NA	NA	12.89	12.4	11.52
2019-11-08T20:30:00Z	NA	NA	12.84	12.4	11.52
2019-11-08T20:45:00Z	NA	NA	12.84	12.4	11.57
2019-11-08T21:00:00Z	NA	NA	12.89	12.4	11.57
2019-11-08T21:15:00Z	NA	NA	12.89	12.4	11.57
2019-11-08T21:30:00Z	NA	NA	12.89	12.4	11.57
2019-11-08T21:45:00Z	NA	NA	12.89	12.4	11.57
2019-11-08T22:00:00Z	NA	NA	12.89	12.4	11.57
2019-11-08T22:15:00Z	NA	NA	12.89	12.4	11.57
2019-11-08T22:30:00Z	NA	NA	12.89	12.4	11.57
2019-11-08T22:45:00Z	NA	NA	12.89	12.4	11.57
2019-11-08T23:00:00Z	NA	NA	12.89	12.4	11.57
2019-11-08T23:15:00Z	NA	NA	12.92	12.4	11.57
2019-11-08T23:30:00Z	NA	NA	12.92	12.4	11.57
2019-11-08T23:45:00Z	NA	NA	12.92	12.4	11.57
2019-11-09T00:00:00Z	NA	NA	12.92	12.46	11.57
2019-11-09T00:15:00Z	NA	NA	12.92	12.46	11.57
2019-11-09T00:30:00Z	NA	NA	12.92	12.46	11.57
2019-11-09T00:45:00Z	NA	NA	12.92	12.46	11.63
2019-11-09T01:00:00Z	NA	NA	12.92	12.46	11.63
2019-11-09T01:15:00Z	NA	NA	12.92	12.46	11.63
2019-11-09T01:30:00Z	NA	NA	12.92	12.46	11.63
2019-11-09T01:45:00Z	NA	NA	12.92	12.46	11.63
2019-11-09T02:00:00Z	NA	NA	12.92	12.46	11.63
2019-11-09T02:15:00Z	NA	NA	12.98	12.46	11.63
2019-11-09T02:30:00Z	NA	NA	12.98	12.46	11.63
2019-11-09T02:45:00Z	NA	NA	12.98	12.46	11.63
2019-11-09T03:00:00Z	NA	NA	12.98	12.46	11.63
2019-11-09T03:15:00Z	NA	NA	12.98	12.46	11.63
2019-11-09T03:30:00Z	NA	NA	12.98	12.46	11.63
2019-11-09T03:45:00Z	NA	NA	12.98	12.51	11.63
2019-11-09T04:00:00Z	NA	NA	12.98	12.46	11.63
2019-11-09T04:15:00Z	NA	NA	12.98	12.46	11.63
2019-11-09T04:30:00Z	NA	NA	12.98	12.46	11.63
2019-11-09T04:45:00Z	NA	NA	12.98	12.46	11.63
2019-11-09T05:00:00Z	NA	NA	12.98	12.51	11.68
2019-11-09T05:15:00Z	NA	NA	12.98	12.51	11.68
2019-11-09T05:30:00Z	NA	NA	12.98	12.51	11.68
2019-11-09T05:45:00Z	NA	NA	12.98	12.51	11.68
2019-11-09T06:00:00Z	NA	NA	12.98	12.51	11.68
2019-11-09T06:15:00Z	NA	NA	12.98	12.51	11.68
2019-11-09T06:30:00Z	NA	NA	12.98	12.51	11.68
2019-11-09T06:45:00Z	NA	NA	12.98	12.51	11.68
2019-11-09T07:00:00Z	NA	NA	12.98	12.51	11.68
2019-11-09T07:15:00Z	NA	NA	12.98	12.51	11.68
2019-11-09T07:30:00Z	NA	NA	12.98	12.51	11.68
2019-11-09T07:45:00Z	NA	NA	12.98	12.51	11.68
2019-11-09T08:00:00Z	NA	NA	12.98	12.51	11.68
2019-11-09T08:15:00Z	NA	NA	12.98	12.51	11.68
2019-11-09T08:30:00Z	NA	NA	12.98	12.51	11.68
2019-11-09T08:45:00Z	NA	NA	12.98	12.51	11.68
2019-11-09T09:00:00Z	NA	NA	12.98	12.51	11.68
2019-11-09T09:15:00Z	NA	NA	12.98	12.51	11.73
2019-11-09T09:30:00Z	NA	NA	12.98	12.51	11.73
2019-11-09T09:45:00Z	NA	NA	12.98	12.51	11.73
2019-11-09T10:00:00Z	NA	NA	12.98	12.51	11.73
2019-11-09T10:15:00Z	NA	NA	12.98	12.51	11.73
2019-11-09T10:30:00Z	NA	NA	12.98	12.51	11.73
2019-11-09T10:45:00Z	NA	NA	12.98	12.51	11.73
2019-11-09T11:00:00Z	NA	NA	12.98	12.51	11.73
2019-11-09T11:15:00Z	NA	NA	12.98	12.51	11.73
2019-11-09T11:30:00Z	NA	NA	13.03	12.51	11.73
2019-11-09T11:45:00Z	NA	NA	13.03	12.51	11.73
2019-11-09T12:00:00Z	NA	NA	13.03	12.51	11.73
2019-11-09T12:15:00Z	NA	NA	13.03	12.51	11.73
2019-11-09T12:30:00Z	NA	NA	13.03	12.51	11.73
2019-11-09T12:45:00Z	NA	NA	13.03	12.51	11.73
2019-11-09T13:00:00Z	NA	NA	13.03	12.51	11.73
2019-11-09T13:15:00Z	NA	NA	13.03	12.51	11.79
2019-11-09T13:30:00Z	NA	NA	13.03	12.51	11.79
2019-11-09T13:45:00Z	NA	NA	13.03	12.57	11.79
2019-11-09T14:00:00Z	NA	NA	13.03	12.57	11.79
2019-11-09T14:15:00Z	NA	NA	13.03	12.57	11.79
2019-11-09T14:30:00Z	NA	NA	13.03	12.57	11.79
2019-11-09T14:45:00Z	NA	NA	13.03	12.57	11.79
2019-11-09T15:00:00Z	NA	NA	13.03	12.57	11.79
2019-11-09T15:15:00Z	NA	NA	13.03	12.57	11.79
2019-11-09T15:30:00Z	NA	NA	13.03	12.57	11.79
2019-11-09T15:45:00Z	NA	NA	13.03	12.57	11.79
2019-11-09T16:00:00Z	NA	NA	13.03	12.57	11.79
2019-11-09T16:15:00Z	NA	NA	13.06	12.57	11.79
2019-11-09T16:30:00Z	NA	NA	13.06	12.57	11.79
2019-11-09T16:45:00Z	NA	NA	13.06	12.57	11.84
2019-11-09T17:00:00Z	NA	NA	13.06	12.57	11.84
2019-11-09T17:15:00Z	NA	NA	13.06	12.57	11.84
2019-11-09T17:30:00Z	NA	NA	13.06	12.57	11.84
2019-11-09T17:45:00Z	NA	NA	13.06	12.57	11.84
2019-11-09T18:00:00Z	NA	NA	13.06	12.57	11.84
2019-11-09T18:15:00Z	NA	NA	13.06	12.57	11.84
2019-11-09T18:30:00Z	NA	NA	13.06	12.57	11.84
2019-11-09T18:45:00Z	NA	NA	13.06	12.6	11.84
2019-11-09T19:00:00Z	NA	NA	13.06	12.6	11.84
2019-11-09T19:15:00Z	NA	NA	13.06	12.6	11.84
2019-11-09T19:30:00Z	NA	NA	13.06	12.6	11.84
2019-11-09T19:45:00Z	NA	NA	13.06	12.6	11.84
2019-11-09T20:00:00Z	NA	NA	13.06	12.6	11.84
2019-11-09T20:15:00Z	NA	NA	13.06	12.6	11.84
2019-11-09T20:30:00Z	NA	NA	13.06	12.6	11.84
2019-11-09T20:45:00Z	NA	NA	13.06	12.6	11.84
2019-11-09T21:00:00Z	NA	NA	13.06	12.6	11.9
2019-11-09T21:15:00Z	NA	NA	13.06	12.6	11.9
2019-11-09T21:30:00Z	NA	NA	13.06	12.6	11.9
2019-11-09T21:45:00Z	NA	NA	13.06	12.6	11.9
2019-11-09T22:00:00Z	NA	NA	13.06	12.6	11.9
2019-11-09T22:15:00Z	NA	NA	13.06	12.6	11.9
2019-11-09T22:30:00Z	NA	NA	13.06	12.6	11.9
2019-11-09T22:45:00Z	NA	NA	13.06	12.6	11.9
2019-11-09T23:00:00Z	NA	NA	13.06	12.6	11.9
2019-11-09T23:15:00Z	NA	NA	13.06	12.6	11.9
2019-11-09T23:30:00Z	NA	NA	13.06	12.6	11.9
2019-11-09T23:45:00Z	NA	NA	13.06	12.6	11.9
2019-11-10T00:00:00Z	NA	NA	13.06	12.6	11.9
2019-11-10T00:15:00Z	NA	NA	13.06	12.6	11.9
2019-11-10T00:30:00Z	NA	NA	13.06	12.6	11.9
2019-11-10T00:45:00Z	NA	NA	13.03	12.6	11.95
2019-11-10T01:00:00Z	NA	NA	13.03	12.6	11.95
2019-11-10T01:15:00Z	NA	NA	13.03	12.6	11.95
2019-11-10T01:30:00Z	NA	NA	13.03	12.6	11.95
2019-11-10T01:45:00Z	NA	NA	13.03	12.6	11.95
2019-11-10T02:00:00Z	NA	NA	13.03	12.6	11.95
2019-11-10T02:15:00Z	NA	NA	13.03	12.6	11.95
2019-11-10T02:30:00Z	NA	NA	13.03	12.6	11.95
2019-11-10T02:45:00Z	NA	NA	13.03	12.6	11.95
2019-11-10T03:00:00Z	NA	NA	13.03	12.6	11.95
2019-11-10T03:15:00Z	NA	NA	13.03	12.6	11.95
2019-11-10T03:30:00Z	NA	NA	13.03	12.6	11.95
2019-11-10T03:45:00Z	NA	NA	13.03	12.6	11.95
2019-11-10T04:00:00Z	NA	NA	13.03	12.6	11.95
2019-11-10T04:15:00Z	NA	NA	13.03	12.6	11.95
2019-11-10T04:30:00Z	NA	NA	13.03	12.6	11.95
2019-11-10T04:45:00Z	NA	NA	13.03	12.6	12.01
2019-11-10T05:00:00Z	NA	NA	13.03	12.6	12.01
2019-11-10T05:15:00Z	NA	NA	13.03	12.6	12.01
2019-11-10T05:30:00Z	NA	NA	13.03	12.6	12.01
2019-11-10T05:45:00Z	NA	NA	13.03	12.6	12.01
2019-11-10T06:00:00Z	NA	NA	13.03	12.6	12.01
2019-11-10T06:15:00Z	NA	NA	13.03	12.6	12.01
2019-11-10T06:30:00Z	NA	NA	13.03	12.6	12.01
2019-11-10T06:45:00Z	NA	NA	13.03	12.6	12.01
2019-11-10T07:00:00Z	NA	NA	13.03	12.6	12.01
2019-11-10T07:15:00Z	NA	NA	13.03	12.6	12.01
2019-11-10T07:30:00Z	NA	NA	13.03	12.6	12.01
2019-11-10T07:45:00Z	NA	NA	13.03	12.6	12.01
2019-11-10T08:00:00Z	NA	NA	13.03	12.6	12.01
2019-11-10T08:15:00Z	NA	NA	13.03	12.6	12.01
2019-11-10T08:30:00Z	NA	NA	13.03	12.6	12.06
2019-11-10T08:45:00Z	NA	NA	13.03	12.6	12.06
2019-11-10T09:00:00Z	NA	NA	13.03	12.6	12.06
2019-11-10T09:15:00Z	NA	NA	13.03	12.6	12.06
2019-11-10T09:30:00Z	NA	NA	13.03	12.6	12.06
2019-11-10T09:45:00Z	NA	NA	13.03	12.6	12.06
2019-11-10T10:00:00Z	NA	NA	13.03	12.6	12.06
2019-11-10T10:15:00Z	NA	NA	13.03	12.6	12.06
2019-11-10T10:30:00Z	NA	NA	13.03	12.6	12.06
2019-11-10T10:45:00Z	NA	NA	13.03	12.6	12.06
2019-11-10T11:00:00Z	NA	NA	13.03	12.6	12.06
2019-11-10T11:15:00Z	12.81	11.64	13.03	12.6	12.06
2019-11-10T11:30:00Z	12.9	11.67	13.03	12.6	12.06
2019-11-10T11:45:00Z	12.95	11.72	13.03	12.6	12.06
2019-11-10T12:00:00Z	13.01	11.78	13.03	12.6	12.06
2019-11-10T12:15:00Z	13.03	11.84	13.03	12.6	12.11
2019-11-10T12:30:00Z	13.03	11.86	13.03	12.6	12.11
2019-11-10T12:45:00Z	13.09	11.86	13.03	12.6	12.11
2019-11-10T13:00:00Z	13.15	11.92	13.03	12.6	12.11
2019-11-10T13:15:00Z	13.09	11.92	13.03	12.6	12.11
2019-11-10T13:30:00Z	13.09	11.86	13.03	12.6	12.11
2019-11-10T13:45:00Z	13.09	11.86	13.03	12.6	12.11
2019-11-10T14:00:00Z	13.15	11.92	13.03	12.6	12.11
2019-11-10T14:15:00Z	13.15	11.92	13.03	12.6	12.11
2019-11-10T14:30:00Z	13.09	11.86	13.03	12.6	12.11
2019-11-10T14:45:00Z	13.01	11.84	13.03	12.6	12.11
2019-11-10T15:00:00Z	13.01	11.78	13.03	12.6	12.11
2019-11-10T15:15:00Z	12.9	11.72	13.03	12.6	12.11
2019-11-10T15:30:00Z	12.87	11.64	13.03	12.6	12.11
2019-11-10T15:45:00Z	NA	NA	13.03	12.6	12.11
2019-11-10T16:00:00Z	NA	NA	13.03	12.6	12.11
2019-11-10T16:15:00Z	NA	NA	13.03	12.6	12.14
2019-11-10T16:30:00Z	NA	NA	12.98	12.6	12.14
2019-11-10T16:45:00Z	NA	NA	12.98	12.6	12.14
2019-11-10T17:00:00Z	NA	NA	12.98	12.6	12.14
2019-11-10T17:15:00Z	NA	NA	12.98	12.6	12.14
2019-11-10T17:30:00Z	NA	NA	12.98	12.6	12.14
2019-11-10T17:45:00Z	NA	NA	12.98	12.6	12.14
2019-11-10T18:00:00Z	NA	NA	12.98	12.6	12.14
2019-11-10T18:15:00Z	NA	NA	12.98	12.6	12.14
2019-11-10T18:30:00Z	NA	NA	12.98	12.6	12.14
2019-11-10T18:45:00Z	NA	NA	12.98	12.6	12.14
2019-11-10T19:00:00Z	NA	NA	12.98	12.6	12.14
2019-11-10T19:15:00Z	NA	NA	12.98	12.6	12.14
2019-11-10T19:30:00Z	NA	NA	12.98	12.6	12.14
2019-11-10T19:45:00Z	NA	NA	12.98	12.6	12.14
2019-11-10T20:00:00Z	NA	NA	12.98	12.6	12.19
2019-11-10T20:15:00Z	NA	NA	12.98	12.6	12.19
2019-11-10T20:30:00Z	NA	NA	12.98	12.6	12.19
2019-11-10T20:45:00Z	NA	NA	12.98	12.6	12.19
2019-11-10T21:00:00Z	NA	NA	12.98	12.6	12.19
2019-11-10T21:15:00Z	NA	NA	12.98	12.6	12.19
2019-11-10T21:30:00Z	NA	NA	12.98	12.6	12.19
2019-11-10T21:45:00Z	NA	NA	12.98	12.6	12.19
2019-11-10T22:00:00Z	NA	NA	12.98	12.6	12.19
2019-11-10T22:15:00Z	NA	NA	12.98	12.6	12.19
2019-11-10T22:30:00Z	NA	NA	12.98	12.6	12.19
2019-11-10T22:45:00Z	NA	NA	12.98	12.6	12.19
2019-11-10T23:00:00Z	NA	NA	12.98	12.6	12.19
2019-11-10T23:15:00Z	NA	NA	12.98	12.6	12.19
2019-11-10T23:30:00Z	NA	NA	12.98	12.6	12.19
2019-11-10T23:45:00Z	NA	NA	12.98	12.6	12.19
2019-11-11T00:00:00Z	NA	NA	12.98	12.6	12.25
2019-11-11T00:15:00Z	NA	NA	12.98	12.6	12.25
2019-11-11T00:30:00Z	NA	NA	12.98	12.6	12.25
2019-11-11T00:45:00Z	NA	NA	12.98	12.6	12.25
2019-11-11T01:00:00Z	NA	NA	12.98	12.6	12.25
2019-11-11T01:15:00Z	NA	NA	12.98	12.6	12.25
2019-11-11T01:30:00Z	NA	NA	12.98	12.6	12.25
2019-11-11T01:45:00Z	NA	NA	12.98	12.6	12.25
2019-11-11T02:00:00Z	NA	NA	12.98	12.6	12.25
2019-11-11T02:15:00Z	NA	NA	12.98	12.6	12.25
2019-11-11T02:30:00Z	NA	NA	12.98	12.6	12.25
2019-11-11T02:45:00Z	NA	NA	12.98	12.6	12.25
2019-11-11T03:00:00Z	NA	NA	12.92	12.6	12.25
2019-11-11T03:15:00Z	NA	NA	12.92	12.6	12.25
2019-11-11T03:30:00Z	NA	NA	12.92	12.6	12.25
2019-11-11T03:45:00Z	NA	NA	12.92	12.6	12.25
2019-11-11T04:00:00Z	NA	NA	12.92	12.6	12.25
2019-11-11T04:15:00Z	NA	NA	12.92	12.6	12.3
2019-11-11T04:30:00Z	NA	NA	12.92	12.6	12.3
2019-11-11T04:45:00Z	NA	NA	12.92	12.6	12.3
2019-11-11T05:00:00Z	NA	NA	12.92	12.6	12.3
2019-11-11T05:15:00Z	NA	NA	12.92	12.6	12.3
2019-11-11T05:30:00Z	NA	NA	12.92	12.6	12.3
2019-11-11T05:45:00Z	NA	NA	12.92	12.6	12.3
2019-11-11T06:00:00Z	NA	NA	12.92	12.6	12.3
2019-11-11T06:15:00Z	NA	NA	12.92	12.6	12.3
2019-11-11T06:30:00Z	NA	NA	12.92	12.6	12.3
2019-11-11T06:45:00Z	NA	NA	12.92	12.6	12.3
2019-11-11T07:00:00Z	NA	NA	12.92	12.6	12.3
2019-11-11T07:15:00Z	NA	NA	12.92	12.6	12.3
2019-11-11T07:30:00Z	NA	NA	12.92	12.6	12.3
2019-11-11T07:45:00Z	NA	NA	12.92	12.6	12.3
2019-11-11T08:00:00Z	NA	NA	12.92	12.6	12.3
2019-11-11T08:15:00Z	NA	NA	12.92	12.6	12.3
2019-11-11T08:30:00Z	NA	NA	12.92	12.6	12.3
2019-11-11T08:45:00Z	NA	NA	12.92	12.6	12.3
2019-11-11T09:00:00Z	NA	NA	12.92	12.6	12.3
2019-11-11T09:15:00Z	NA	NA	12.92	12.6	12.36
2019-11-11T09:30:00Z	NA	NA	12.92	12.6	12.36
2019-11-11T09:45:00Z	NA	NA	12.92	12.6	12.36
2019-11-11T10:00:00Z	NA	NA	12.92	12.6	12.36
2019-11-11T10:15:00Z	NA	NA	12.92	12.6	12.36
2019-11-11T10:30:00Z	NA	NA	12.92	12.6	12.36
2019-11-11T10:45:00Z	NA	NA	12.92	12.6	12.36
2019-11-11T11:00:00Z	NA	NA	12.92	12.6	12.36
2019-11-11T11:15:00Z	NA	NA	12.92	12.6	12.36
2019-11-11T11:30:00Z	NA	NA	12.92	12.6	12.36
2019-11-11T11:45:00Z	NA	NA	12.92	12.6	12.36
2019-11-11T12:00:00Z	NA	NA	12.92	12.6	12.36
2019-11-11T12:15:00Z	NA	NA	12.92	12.57	12.36
2019-11-11T12:30:00Z	NA	NA	12.92	12.6	12.36
2019-11-11T12:45:00Z	NA	NA	12.92	12.6	12.36
2019-11-11T13:00:00Z	NA	NA	12.92	12.6	12.36
2019-11-11T13:15:00Z	NA	NA	12.92	12.6	12.36
2019-11-11T13:30:00Z	NA	NA	12.92	12.6	12.36
2019-11-11T13:45:00Z	NA	NA	12.92	12.6	12.36
2019-11-11T14:00:00Z	NA	NA	12.92	12.6	12.41
2019-11-11T14:15:00Z	NA	NA	12.92	12.57	12.41
2019-11-11T14:30:00Z	NA	NA	12.92	12.57	12.41
2019-11-11T14:45:00Z	NA	NA	12.92	12.57	12.41
2019-11-11T15:00:00Z	NA	NA	12.92	12.57	12.41
2019-11-11T15:15:00Z	NA	NA	12.92	12.57	12.41
2019-11-11T15:30:00Z	NA	NA	12.92	12.57	12.41
2019-11-11T15:45:00Z	NA	NA	12.92	12.57	12.41
2019-11-11T16:00:00Z	NA	NA	12.92	12.57	12.41
2019-11-11T16:15:00Z	NA	NA	12.92	12.57	12.41
2019-11-11T16:30:00Z	NA	NA	12.92	12.57	12.41
2019-11-11T16:45:00Z	NA	NA	12.92	12.57	12.41
2019-11-11T17:00:00Z	NA	NA	12.92	12.57	12.41
2019-11-11T17:15:00Z	NA	NA	12.92	12.57	12.41
2019-11-11T17:30:00Z	NA	NA	12.92	12.57	12.41
2019-11-11T17:45:00Z	NA	NA	12.92	12.57	12.41
2019-11-11T18:00:00Z	NA	NA	12.92	12.57	12.41
2019-11-11T18:15:00Z	NA	NA	12.92	12.57	12.41
2019-11-11T18:30:00Z	NA	NA	12.92	12.57	12.41
2019-11-11T18:45:00Z	NA	NA	12.92	12.57	12.41
2019-11-11T19:00:00Z	NA	NA	12.92	12.57	12.41
2019-11-11T19:15:00Z	NA	NA	12.92	12.57	12.41
2019-11-11T19:30:00Z	NA	NA	12.92	12.57	12.41
2019-11-11T19:45:00Z	NA	NA	12.92	12.57	12.41
2019-11-11T20:00:00Z	NA	NA	12.92	12.57	12.41
2019-11-11T20:15:00Z	NA	NA	12.92	12.57	12.41
2019-11-11T20:30:00Z	NA	NA	12.89	12.57	12.41
2019-11-11T20:45:00Z	NA	NA	12.89	12.57	12.41
2019-11-11T21:00:00Z	NA	NA	12.89	12.57	12.44
2019-11-11T21:15:00Z	NA	NA	12.89	12.57	12.44
2019-11-11T21:30:00Z	NA	NA	12.89	12.57	12.44
2019-11-11T21:45:00Z	NA	NA	12.89	12.57	12.44
2019-11-11T22:00:00Z	NA	NA	12.89	12.57	12.44
2019-11-11T22:15:00Z	NA	NA	12.89	12.57	12.44
2019-11-11T22:30:00Z	NA	NA	12.89	12.57	12.44
2019-11-11T22:45:00Z	NA	NA	12.89	12.57	12.44
2019-11-11T23:00:00Z	NA	NA	12.89	12.57	12.44
2019-11-11T23:15:00Z	NA	NA	12.89	12.57	12.44
2019-11-11T23:30:00Z	NA	NA	12.89	12.57	12.44
2019-11-11T23:45:00Z	NA	NA	12.89	12.57	12.44
2019-11-12T00:00:00Z	NA	NA	12.89	12.57	12.44
2019-11-12T00:15:00Z	NA	NA	12.89	12.57	12.44
2019-11-12T00:30:00Z	NA	NA	12.89	12.57	12.44
2019-11-12T00:45:00Z	NA	NA	12.89	12.57	12.44
2019-11-12T01:00:00Z	NA	NA	12.89	12.57	12.44
2019-11-12T01:15:00Z	NA	NA	12.89	12.57	12.44
2019-11-12T01:30:00Z	NA	NA	12.89	12.57	12.44
2019-11-12T01:45:00Z	NA	NA	12.89	12.57	12.44
2019-11-12T02:00:00Z	NA	NA	12.89	12.57	12.44
2019-11-12T02:15:00Z	NA	NA	12.89	12.57	12.44
2019-11-12T02:30:00Z	NA	NA	12.89	12.57	12.44
2019-11-12T02:45:00Z	NA	NA	12.89	12.57	12.44
2019-11-12T03:00:00Z	NA	NA	12.89	12.57	12.44
2019-11-12T03:15:00Z	NA	NA	12.89	12.57	12.44
2019-11-12T03:30:00Z	NA	NA	12.89	12.57	12.44
2019-11-12T03:45:00Z	NA	NA	12.89	12.57	12.44
2019-11-12T04:00:00Z	NA	NA	12.89	12.57	12.44
2019-11-12T04:15:00Z	NA	NA	12.89	12.57	12.44
2019-11-12T04:30:00Z	NA	NA	12.89	12.57	12.44
2019-11-12T04:45:00Z	NA	NA	12.89	12.57	12.49
2019-11-12T05:00:00Z	NA	NA	12.89	12.57	12.49
2019-11-12T05:15:00Z	NA	NA	12.89	12.57	12.49
2019-11-12T05:30:00Z	NA	NA	12.89	12.57	12.49
2019-11-12T05:45:00Z	NA	NA	12.89	12.57	12.49
2019-11-12T06:00:00Z	NA	NA	12.89	12.57	12.49
2019-11-12T06:15:00Z	NA	NA	12.89	12.57	12.49
2019-11-12T06:30:00Z	NA	NA	12.89	12.57	12.49
2019-11-12T06:45:00Z	NA	NA	12.89	12.57	12.49
2019-11-12T07:00:00Z	NA	NA	12.89	12.57	12.49
2019-11-12T07:15:00Z	NA	NA	12.89	12.57	12.49
2019-11-12T07:30:00Z	NA	NA	12.89	12.57	12.49
2019-11-12T07:45:00Z	NA	NA	12.89	12.57	12.49
2019-11-12T08:00:00Z	NA	NA	12.89	12.57	12.49
2019-11-12T08:15:00Z	NA	NA	12.89	12.57	12.49
2019-11-12T08:30:00Z	NA	NA	12.89	12.57	12.49
2019-11-12T08:45:00Z	NA	NA	12.89	12.57	12.49
2019-11-12T09:00:00Z	NA	NA	12.89	12.57	12.49
2019-11-12T09:15:00Z	NA	NA	12.89	12.57	12.49
2019-11-12T09:30:00Z	NA	NA	12.89	12.57	12.49
2019-11-12T09:45:00Z	NA	NA	12.89	12.57	12.49
2019-11-12T10:00:00Z	NA	NA	12.89	12.57	12.49
2019-11-12T10:15:00Z	NA	NA	12.89	12.57	12.49
2019-11-12T10:30:00Z	NA	NA	12.84	12.57	12.49
2019-11-12T10:45:00Z	NA	NA	12.84	12.57	12.49
2019-11-12T11:00:00Z	NA	NA	12.84	12.57	12.49
2019-11-12T11:15:00Z	NA	NA	12.84	12.57	12.49
2019-11-12T11:30:00Z	NA	NA	12.84	12.57	12.49
2019-11-12T11:45:00Z	NA	NA	12.84	12.57	12.49
2019-11-12T12:00:00Z	NA	NA	12.84	12.57	12.49
2019-11-12T12:15:00Z	NA	NA	12.84	12.57	12.49
2019-11-12T12:30:00Z	NA	NA	12.84	12.57	12.49
2019-11-12T12:45:00Z	NA	NA	12.84	12.57	12.49
2019-11-12T13:00:00Z	NA	NA	12.84	12.51	12.54
2019-11-12T13:15:00Z	NA	NA	12.84	12.57	12.54
2019-11-12T13:30:00Z	NA	NA	12.84	12.51	12.54
2019-11-12T13:45:00Z	NA	NA	12.84	12.51	12.54
2019-11-12T14:00:00Z	NA	NA	12.84	12.51	12.54
2019-11-12T14:15:00Z	NA	NA	12.84	12.51	12.54
2019-11-12T14:30:00Z	NA	NA	12.84	12.51	12.54
2019-11-12T14:45:00Z	NA	NA	12.84	12.51	12.54
2019-11-12T15:00:00Z	NA	NA	12.84	12.51	12.54
2019-11-12T15:15:00Z	NA	NA	12.84	12.51	12.54
2019-11-12T15:30:00Z	NA	NA	12.84	12.51	12.54
2019-11-12T15:45:00Z	NA	NA	12.84	12.51	12.54
2019-11-12T16:00:00Z	NA	NA	12.84	12.51	12.54
2019-11-12T16:15:00Z	NA	NA	12.84	12.51	12.54
2019-11-12T16:30:00Z	NA	NA	12.84	12.51	12.54
2019-11-12T16:45:00Z	NA	NA	12.84	12.51	12.54
2019-11-12T17:00:00Z	NA	NA	12.84	12.51	12.54
2019-11-12T17:15:00Z	NA	NA	12.84	12.51	12.54
2019-11-12T17:30:00Z	NA	NA	12.84	12.51	12.54
2019-11-12T17:45:00Z	NA	NA	12.84	12.51	12.54
2019-11-12T18:00:00Z	NA	NA	12.84	12.51	12.54
2019-11-12T18:15:00Z	NA	NA	12.84	12.51	12.54
2019-11-12T18:30:00Z	NA	NA	12.84	12.51	12.54
2019-11-12T18:45:00Z	NA	NA	12.84	12.51	12.54
2019-11-12T19:00:00Z	NA	NA	12.84	12.51	12.54
2019-11-12T19:15:00Z	NA	NA	12.84	12.51	12.54
2019-11-12T19:30:00Z	NA	NA	12.84	12.51	12.54
2019-11-12T19:45:00Z	NA	NA	12.84	12.51	12.54
2019-11-12T20:00:00Z	NA	NA	12.84	12.51	12.54
2019-11-12T20:15:00Z	NA	NA	12.84	12.51	12.54
2019-11-12T20:30:00Z	NA	NA	12.84	12.51	12.54
2019-11-12T20:45:00Z	NA	NA	12.84	12.51	12.54
2019-11-12T21:00:00Z	NA	NA	12.84	12.51	12.54
2019-11-12T21:15:00Z	NA	NA	12.84	12.51	12.54
2019-11-12T21:30:00Z	NA	NA	12.84	12.51	12.54
2019-11-12T21:45:00Z	NA	NA	12.84	12.51	12.54
2019-11-12T22:00:00Z	NA	NA	12.84	12.51	12.54
2019-11-12T22:15:00Z	NA	NA	12.84	12.51	12.54
2019-11-12T22:30:00Z	NA	NA	12.84	12.51	12.54
2019-11-12T22:45:00Z	NA	NA	12.84	12.51	12.54
2019-11-12T23:00:00Z	NA	NA	12.84	12.51	12.54
2019-11-12T23:15:00Z	NA	NA	12.84	12.51	12.54
2019-11-12T23:30:00Z	NA	NA	12.84	12.51	12.54
2019-11-12T23:45:00Z	NA	NA	12.84	12.51	12.54
2019-11-13T00:00:00Z	NA	NA	12.84	12.51	12.54
2019-11-13T00:15:00Z	NA	NA	12.84	12.51	12.54
2019-11-13T00:30:00Z	NA	NA	12.84	12.51	12.6
2019-11-13T00:45:00Z	NA	NA	12.84	12.51	12.6
2019-11-13T01:00:00Z	NA	NA	12.84	12.51	12.6
2019-11-13T01:15:00Z	NA	NA	12.84	12.51	12.6
2019-11-13T01:30:00Z	NA	NA	12.78	12.51	12.6
2019-11-13T01:45:00Z	NA	NA	12.78	12.51	12.6
2019-11-13T02:00:00Z	NA	NA	12.78	12.51	12.6
2019-11-13T02:15:00Z	NA	NA	12.78	12.51	12.6
2019-11-13T02:30:00Z	NA	NA	12.78	12.51	12.6
2019-11-13T02:45:00Z	NA	NA	12.78	12.51	12.6
2019-11-13T03:00:00Z	NA	NA	12.78	12.51	12.6
2019-11-13T03:15:00Z	NA	NA	12.78	12.51	12.6
2019-11-13T03:30:00Z	NA	NA	12.78	12.51	12.6
2019-11-13T03:45:00Z	NA	NA	12.78	12.51	12.6
2019-11-13T04:00:00Z	NA	NA	12.78	12.51	12.6
2019-11-13T04:15:00Z	NA	NA	12.78	12.51	12.6
2019-11-13T04:30:00Z	NA	NA	12.78	12.51	12.6
2019-11-13T04:45:00Z	NA	NA	12.78	12.51	12.6
2019-11-13T05:00:00Z	NA	NA	12.78	12.51	12.6
2019-11-13T05:15:00Z	NA	NA	12.78	12.51	12.6
2019-11-13T05:30:00Z	NA	NA	12.78	12.51	12.6
2019-11-13T05:45:00Z	NA	NA	12.78	12.51	12.6
2019-11-13T06:00:00Z	NA	NA	12.78	12.51	12.6
2019-11-13T06:15:00Z	NA	NA	12.78	12.51	12.6
2019-11-13T06:30:00Z	NA	NA	12.78	12.51	12.6
2019-11-13T06:45:00Z	NA	NA	12.78	12.51	12.6
2019-11-13T07:00:00Z	NA	NA	12.78	12.51	12.6
2019-11-13T07:15:00Z	NA	NA	12.78	12.51	12.6
2019-11-13T07:30:00Z	NA	NA	12.78	12.51	12.6
2019-11-13T07:45:00Z	NA	NA	12.78	12.51	12.6
2019-11-13T08:00:00Z	NA	NA	12.78	12.51	12.6
2019-11-13T08:15:00Z	NA	NA	12.78	12.51	12.6
2019-11-13T08:30:00Z	NA	NA	12.78	12.51	12.6
2019-11-13T08:45:00Z	NA	NA	12.78	12.51	12.6
2019-11-13T09:00:00Z	NA	NA	12.78	12.51	12.6
2019-11-13T09:15:00Z	NA	NA	12.78	12.51	12.6
2019-11-13T09:30:00Z	NA	NA	12.78	12.51	12.6
2019-11-13T09:45:00Z	NA	NA	12.78	12.51	12.6
2019-11-13T10:00:00Z	NA	NA	12.78	12.51	12.6
2019-11-13T10:15:00Z	NA	NA	12.78	12.51	12.6
2019-11-13T10:30:00Z	NA	NA	12.78	12.51	12.6
2019-11-13T10:45:00Z	NA	NA	12.78	12.51	12.6
2019-11-13T11:00:00Z	NA	NA	12.78	12.51	12.6
2019-11-13T11:15:00Z	NA	NA	12.78	12.51	12.6
2019-11-13T11:30:00Z	NA	NA	12.78	12.51	12.6
2019-11-13T11:45:00Z	NA	NA	12.78	12.51	12.65
2019-11-13T12:00:00Z	NA	NA	12.78	12.51	12.65
2019-11-13T12:15:00Z	NA	NA	12.78	12.51	12.65
2019-11-13T12:30:00Z	NA	NA	12.78	12.51	12.65
2019-11-13T12:45:00Z	NA	NA	12.78	12.51	12.65
2019-11-13T13:00:00Z	NA	NA	12.78	12.51	12.65
2019-11-13T13:15:00Z	NA	NA	12.78	12.51	12.65
2019-11-13T13:30:00Z	NA	NA	12.78	12.51	12.65
2019-11-13T13:45:00Z	NA	NA	12.78	12.51	12.65
2019-11-13T14:00:00Z	NA	NA	12.78	12.51	12.65
2019-11-13T14:15:00Z	NA	NA	12.78	12.51	12.65
2019-11-13T14:30:00Z	NA	NA	12.78	12.51	12.65
2019-11-13T14:45:00Z	NA	NA	12.78	12.51	12.65
2019-11-13T15:00:00Z	NA	NA	12.78	12.51	12.65
2019-11-13T15:15:00Z	NA	NA	12.78	12.51	12.65
2019-11-13T15:30:00Z	NA	NA	12.78	12.51	12.65
2019-11-13T15:45:00Z	NA	NA	12.78	12.51	12.65
2019-11-13T16:00:00Z	NA	NA	12.78	12.51	12.65
2019-11-13T16:15:00Z	NA	NA	12.78	12.51	12.65
2019-11-13T16:30:00Z	NA	NA	12.78	12.46	12.65
2019-11-13T16:45:00Z	NA	NA	12.78	12.46	12.65
2019-11-13T17:00:00Z	NA	NA	12.78	12.46	12.65
2019-11-13T17:15:00Z	NA	NA	12.78	12.46	12.65
2019-11-13T17:30:00Z	NA	NA	12.78	12.46	12.65
2019-11-13T17:45:00Z	NA	NA	12.76	12.46	12.65
2019-11-13T18:00:00Z	NA	NA	12.78	12.46	12.65
2019-11-13T18:15:00Z	NA	NA	12.76	12.46	12.65
2019-11-13T18:30:00Z	NA	NA	12.76	12.46	12.65
2019-11-13T18:45:00Z	NA	NA	12.76	12.46	12.65
2019-11-13T19:00:00Z	NA	NA	12.76	12.46	12.65
2019-11-13T19:15:00Z	NA	NA	12.76	12.46	12.65
2019-11-13T19:30:00Z	NA	NA	12.76	12.46	12.65
2019-11-13T19:45:00Z	NA	NA	12.76	12.46	12.65
2019-11-13T20:00:00Z	NA	NA	12.76	12.46	12.65
2019-11-13T20:15:00Z	NA	NA	12.76	12.46	12.65
2019-11-13T20:30:00Z	NA	NA	12.76	12.46	12.65
2019-11-13T20:45:00Z	NA	NA	12.76	12.46	12.65
2019-11-13T21:00:00Z	NA	NA	12.76	12.46	12.65
2019-11-13T21:15:00Z	NA	NA	12.76	12.46	12.65
2019-11-13T21:30:00Z	NA	NA	12.76	12.46	12.65
2019-11-13T21:45:00Z	NA	NA	12.76	12.46	12.65
2019-11-13T22:00:00Z	NA	NA	12.76	12.46	12.65
2019-11-13T22:15:00Z	NA	NA	12.76	12.46	12.65
2019-11-13T22:30:00Z	NA	NA	12.76	12.46	12.65
2019-11-13T22:45:00Z	NA	NA	12.76	12.46	12.65
2019-11-13T23:00:00Z	NA	NA	12.76	12.46	12.65
2019-11-13T23:15:00Z	NA	NA	12.76	12.46	12.65
2019-11-13T23:30:00Z	NA	NA	12.76	12.46	12.65
2019-11-13T23:45:00Z	NA	NA	12.76	12.46	12.65
2019-11-14T00:00:00Z	NA	NA	12.76	12.46	12.65
2019-11-14T00:15:00Z	NA	NA	12.76	12.46	12.65
2019-11-14T00:30:00Z	NA	NA	12.76	12.46	12.65
2019-11-14T00:45:00Z	NA	NA	12.76	12.46	12.65
2019-11-14T01:00:00Z	NA	NA	12.76	12.46	12.65
2019-11-14T01:15:00Z	NA	NA	12.76	12.46	12.65
2019-11-14T01:30:00Z	NA	NA	12.76	12.46	12.65
2019-11-14T01:45:00Z	NA	NA	12.76	12.46	12.65
2019-11-14T02:00:00Z	NA	NA	12.76	12.46	12.65
2019-11-14T02:15:00Z	NA	NA	12.76	12.46	12.65
2019-11-14T02:30:00Z	NA	NA	12.76	12.46	12.71
2019-11-14T02:45:00Z	NA	NA	12.76	12.46	12.65
2019-11-14T03:00:00Z	NA	NA	12.76	12.46	12.65
2019-11-14T03:15:00Z	NA	NA	12.76	12.46	12.71
2019-11-14T03:30:00Z	NA	NA	12.76	12.46	12.71
2019-11-14T03:45:00Z	NA	NA	12.76	12.46	12.71
2019-11-14T04:00:00Z	NA	NA	12.76	12.46	12.71
2019-11-14T04:15:00Z	NA	NA	12.76	12.46	12.71
2019-11-14T04:30:00Z	NA	NA	12.76	12.46	12.71
2019-11-14T04:45:00Z	NA	NA	12.76	12.46	12.71
2019-11-14T05:00:00Z	NA	NA	12.76	12.46	12.71
2019-11-14T05:15:00Z	NA	NA	12.76	12.46	12.71
2019-11-14T05:30:00Z	NA	NA	12.76	12.46	12.71
2019-11-14T05:45:00Z	NA	NA	12.76	12.46	12.71
2019-11-14T06:00:00Z	NA	NA	12.76	12.46	12.71
2019-11-14T06:15:00Z	NA	NA	12.76	12.46	12.71
2019-11-14T06:30:00Z	NA	NA	12.76	12.46	12.71
2019-11-14T06:45:00Z	NA	NA	12.76	12.46	12.71
2019-11-14T07:00:00Z	NA	NA	12.76	12.46	12.71
2019-11-14T07:15:00Z	NA	NA	12.76	12.46	12.71
2019-11-14T07:30:00Z	NA	NA	12.76	12.46	12.71
2019-11-14T07:45:00Z	NA	NA	12.76	12.46	12.71
2019-11-14T08:00:00Z	NA	NA	12.76	12.46	12.71
2019-11-14T08:15:00Z	NA	NA	12.76	12.46	12.71
2019-11-14T08:30:00Z	NA	NA	12.76	12.46	12.71
2019-11-14T08:45:00Z	NA	NA	12.76	12.46	12.71
2019-11-14T09:00:00Z	NA	NA	12.76	12.46	12.71
2019-11-14T09:15:00Z	NA	NA	12.7	12.46	12.71
2019-11-14T09:30:00Z	NA	NA	12.76	12.46	12.71
2019-11-14T09:45:00Z	NA	NA	12.76	12.46	12.71
2019-11-14T10:00:00Z	NA	NA	12.7	12.46	12.71
2019-11-14T10:15:00Z	NA	NA	12.7	12.46	12.71
2019-11-14T10:30:00Z	NA	NA	12.7	12.46	12.71
2019-11-14T10:45:00Z	NA	NA	12.7	12.46	12.71
2019-11-14T11:00:00Z	NA	NA	12.7	12.46	12.71
2019-11-14T11:15:00Z	NA	NA	12.7	12.46	12.71
2019-11-14T11:30:00Z	NA	NA	12.7	12.46	12.71
2019-11-14T11:45:00Z	NA	NA	12.7	12.46	12.71
2019-11-14T12:00:00Z	NA	NA	12.7	12.46	12.71
2019-11-14T12:15:00Z	NA	NA	12.7	12.46	12.71
2019-11-14T12:30:00Z	12.3	NA	12.7	12.46	12.71
2019-11-14T12:45:00Z	12.32	11.22	12.7	12.46	12.71
2019-11-14T13:00:00Z	12.32	11.22	12.7	12.46	12.71
2019-11-14T13:15:00Z	12.32	11.22	12.7	12.46	12.71
2019-11-14T13:30:00Z	12.32	11.22	12.7	12.46	12.71
2019-11-14T13:45:00Z	12.32	11.22	12.7	12.46	12.71
2019-11-14T14:00:00Z	12.3	11.17	12.7	12.46	12.71
2019-11-14T14:15:00Z	NA	NA	12.7	12.46	12.71
2019-11-14T14:30:00Z	NA	NA	12.7	12.46	12.71
2019-11-14T14:45:00Z	NA	NA	12.7	12.4	12.71
2019-11-14T15:00:00Z	NA	NA	12.7	12.4	12.71
2019-11-14T15:15:00Z	NA	NA	12.7	12.4	12.71
2019-11-14T15:30:00Z	NA	NA	12.7	12.4	12.71
2019-11-14T15:45:00Z	NA	NA	12.7	12.4	12.71
2019-11-14T16:00:00Z	NA	NA	12.7	12.4	12.71
2019-11-14T16:15:00Z	NA	NA	12.7	12.4	12.71
2019-11-14T16:30:00Z	NA	NA	12.7	12.4	12.71
2019-11-14T16:45:00Z	NA	NA	12.7	12.4	12.71
2019-11-14T17:00:00Z	NA	NA	12.7	12.4	12.71
2019-11-14T17:15:00Z	NA	NA	12.7	12.4	12.71
2019-11-14T17:30:00Z	NA	NA	12.7	12.4	12.71
2019-11-14T17:45:00Z	NA	NA	12.7	12.4	12.71
2019-11-14T18:00:00Z	NA	NA	12.7	12.4	12.71
2019-11-14T18:15:00Z	NA	NA	12.7	12.4	12.71
2019-11-14T18:30:00Z	NA	NA	12.7	12.4	12.71
2019-11-14T18:45:00Z	NA	NA	12.7	12.4	12.71
2019-11-14T19:00:00Z	NA	NA	12.7	12.4	12.71
2019-11-14T19:15:00Z	NA	NA	12.7	12.4	12.71
2019-11-14T19:30:00Z	NA	NA	12.7	12.4	12.71
2019-11-14T19:45:00Z	NA	NA	12.7	12.4	12.71
2019-11-14T20:00:00Z	NA	NA	12.7	12.4	12.71
2019-11-14T20:15:00Z	NA	NA	12.7	12.4	12.71
2019-11-14T20:30:00Z	NA	NA	12.7	12.4	12.71
2019-11-14T20:45:00Z	NA	NA	12.7	12.4	12.71
2019-11-14T21:00:00Z	NA	NA	12.7	12.4	12.71
2019-11-14T21:15:00Z	NA	NA	12.7	12.4	12.71
2019-11-14T21:30:00Z	NA	NA	12.7	12.4	12.71
2019-11-14T21:45:00Z	NA	NA	12.7	12.4	12.71
2019-11-14T22:00:00Z	NA	NA	12.7	12.4	12.71
2019-11-14T22:15:00Z	NA	NA	12.7	12.4	12.71
2019-11-14T22:30:00Z	NA	NA	12.7	12.4	12.71
2019-11-14T22:45:00Z	NA	NA	12.7	12.4	12.71
2019-11-14T23:00:00Z	NA	NA	12.7	12.4	12.71
2019-11-14T23:15:00Z	NA	NA	12.7	12.4	12.71
2019-11-14T23:30:00Z	NA	NA	12.7	12.4	12.71
2019-11-14T23:45:00Z	NA	NA	12.7	12.4	12.71
2019-11-15T00:00:00Z	NA	NA	12.7	12.4	12.73
2019-11-15T00:15:00Z	NA	NA	12.7	12.4	12.73
2019-11-15T00:30:00Z	NA	NA	12.7	12.4	12.73
2019-11-15T00:45:00Z	NA	NA	12.7	12.4	12.73
2019-11-15T01:00:00Z	NA	NA	12.7	12.4	12.73
2019-11-15T01:15:00Z	NA	NA	12.64	12.4	12.73
2019-11-15T01:30:00Z	NA	NA	12.7	12.4	12.73
2019-11-15T01:45:00Z	NA	NA	12.64	12.4	12.73
2019-11-15T02:00:00Z	NA	NA	12.64	12.4	12.73
2019-11-15T02:15:00Z	NA	NA	12.64	12.4	12.73
2019-11-15T02:30:00Z	NA	NA	12.64	12.4	12.73
2019-11-15T02:45:00Z	NA	NA	12.64	12.4	12.73
2019-11-15T03:00:00Z	NA	NA	12.64	12.4	12.73
2019-11-15T03:15:00Z	NA	NA	12.64	12.4	12.73
2019-11-15T03:30:00Z	NA	NA	12.64	12.4	12.73
2019-11-15T03:45:00Z	NA	NA	12.64	12.4	12.73
2019-11-15T04:00:00Z	NA	NA	12.64	12.4	12.73
2019-11-15T04:15:00Z	NA	NA	12.64	12.4	12.73
2019-11-15T04:30:00Z	NA	NA	12.64	12.4	12.73
2019-11-15T04:45:00Z	NA	NA	12.64	12.4	12.73
2019-11-15T05:00:00Z	NA	NA	12.64	12.4	12.73
2019-11-15T05:15:00Z	NA	NA	12.64	12.4	12.73
2019-11-15T05:30:00Z	NA	NA	12.64	12.4	12.73
2019-11-15T05:45:00Z	NA	NA	12.64	12.4	12.73
2019-11-15T06:00:00Z	NA	NA	12.64	12.4	12.73
2019-11-15T06:15:00Z	NA	NA	12.64	12.4	12.73
2019-11-15T06:30:00Z	NA	NA	12.64	12.4	12.73
2019-11-15T06:45:00Z	NA	NA	12.64	12.4	12.73
2019-11-15T07:00:00Z	NA	NA	12.64	12.4	12.73
2019-11-15T07:15:00Z	NA	NA	12.64	12.4	12.73
2019-11-15T07:30:00Z	NA	NA	12.64	12.4	12.73
2019-11-15T07:45:00Z	NA	NA	12.64	12.4	12.73
2019-11-15T08:00:00Z	NA	NA	12.64	12.4	12.73
2019-11-15T08:15:00Z	NA	NA	12.64	12.4	12.73
2019-11-15T08:30:00Z	NA	NA	12.64	12.4	12.73
2019-11-15T08:45:00Z	NA	NA	12.64	12.4	12.73
2019-11-15T09:00:00Z	NA	NA	12.64	12.4	12.73
2019-11-15T09:15:00Z	NA	NA	12.64	12.4	12.73
2019-11-15T09:30:00Z	NA	NA	12.64	12.4	12.73
2019-11-15T09:45:00Z	NA	NA	12.64	12.4	12.73
2019-11-15T10:00:00Z	NA	NA	12.64	12.4	12.73
2019-11-15T10:15:00Z	NA	NA	12.64	12.4	12.73
2019-11-15T10:30:00Z	NA	NA	12.64	12.4	12.73
2019-11-15T10:45:00Z	NA	NA	12.64	12.4	12.73
2019-11-15T11:00:00Z	NA	NA	12.64	12.4	12.73
2019-11-15T11:15:00Z	NA	NA	12.64	12.4	12.73
2019-11-15T11:30:00Z	NA	NA	12.64	12.4	12.73
2019-11-15T11:45:00Z	NA	NA	12.64	12.4	12.73
2019-11-15T12:00:00Z	NA	NA	12.64	12.4	12.73
2019-11-15T12:15:00Z	NA	NA	12.64	12.4	12.73
2019-11-15T12:30:00Z	NA	NA	12.64	12.4	12.73
2019-11-15T12:45:00Z	NA	NA	12.64	12.4	12.73
2019-11-15T13:00:00Z	NA	NA	12.64	12.4	12.73
2019-11-15T13:15:00Z	NA	NA	12.64	12.4	12.73
2019-11-15T13:30:00Z	NA	NA	12.64	12.4	12.73
2019-11-15T13:45:00Z	NA	NA	12.64	12.4	12.73
2019-11-15T14:00:00Z	NA	NA	12.64	12.38	12.73
2019-11-15T14:15:00Z	NA	NA	12.64	12.38	12.73
2019-11-15T14:30:00Z	NA	NA	12.64	12.38	12.73
2019-11-15T14:45:00Z	NA	NA	12.64	12.38	12.73
2019-11-15T15:00:00Z	NA	NA	12.62	12.38	12.73
2019-11-15T15:15:00Z	NA	NA	12.64	12.38	12.73
2019-11-15T15:30:00Z	NA	NA	12.62	12.38	12.73
2019-11-15T15:45:00Z	NA	NA	12.62	12.38	12.73
2019-11-15T16:00:00Z	NA	NA	12.62	12.38	12.73
2019-11-15T16:15:00Z	NA	NA	12.62	12.38	12.73
2019-11-15T16:30:00Z	NA	NA	12.62	12.38	12.73
2019-11-15T16:45:00Z	NA	NA	12.62	12.38	12.73
2019-11-15T17:00:00Z	NA	NA	12.62	12.38	12.73
2019-11-15T17:15:00Z	NA	NA	12.62	12.38	12.73
2019-11-15T17:30:00Z	NA	NA	12.62	12.38	12.73
2019-11-15T17:45:00Z	NA	NA	12.62	12.38	12.73
2019-11-15T18:00:00Z	NA	NA	12.62	12.38	12.73
2019-11-15T18:15:00Z	NA	NA	12.62	12.38	12.73
2019-11-15T18:30:00Z	NA	NA	12.62	12.38	12.73
2019-11-15T18:45:00Z	NA	NA	12.62	12.38	12.73
2019-11-15T19:00:00Z	NA	NA	12.62	12.38	12.73
2019-11-15T19:15:00Z	NA	NA	12.62	12.38	12.73
2019-11-15T19:30:00Z	NA	NA	12.62	12.38	12.73
2019-11-15T19:45:00Z	NA	NA	12.62	12.38	12.73
2019-11-15T20:00:00Z	NA	NA	12.62	12.38	12.73
2019-11-15T20:15:00Z	NA	NA	12.62	12.38	12.73
2019-11-15T20:30:00Z	NA	NA	12.62	12.38	12.73
2019-11-15T20:45:00Z	NA	NA	12.62	12.38	12.73
2019-11-15T21:00:00Z	NA	NA	12.62	12.38	12.73
2019-11-15T21:15:00Z	NA	NA	12.62	12.38	12.73
2019-11-15T21:30:00Z	NA	NA	12.62	12.38	12.73
2019-11-15T21:45:00Z	NA	NA	12.62	12.38	12.73
2019-11-15T22:00:00Z	NA	NA	12.62	12.38	12.73
2019-11-15T22:15:00Z	NA	NA	12.62	12.38	12.73
2019-11-15T22:30:00Z	NA	NA	12.62	12.38	12.73
2019-11-15T22:45:00Z	NA	NA	12.62	12.38	12.73
2019-11-15T23:00:00Z	NA	NA	12.62	12.38	12.73
2019-11-15T23:15:00Z	NA	NA	12.62	12.38	12.73
2019-11-15T23:30:00Z	NA	NA	12.62	12.38	12.73
2019-11-15T23:45:00Z	NA	NA	12.62	12.38	12.73
2019-11-16T00:00:00Z	NA	NA	12.62	12.38	12.73
2019-11-16T00:15:00Z	NA	NA	12.62	12.38	12.73
2019-11-16T00:30:00Z	NA	NA	12.62	12.38	12.73
2019-11-16T00:45:00Z	NA	NA	12.62	12.38	12.73
2019-11-16T01:00:00Z	NA	NA	12.62	12.38	12.73
2019-11-16T01:15:00Z	NA	NA	12.62	12.38	12.73
2019-11-16T01:30:00Z	NA	NA	12.62	12.38	12.73
2019-11-16T01:45:00Z	NA	NA	12.62	12.38	12.73
2019-11-16T02:00:00Z	NA	NA	12.62	12.38	12.73
2019-11-16T02:15:00Z	NA	NA	12.62	12.38	12.73
2019-11-16T02:30:00Z	NA	NA	12.62	12.38	12.73
2019-11-16T02:45:00Z	NA	NA	12.62	12.38	12.73
2019-11-16T03:00:00Z	NA	NA	12.62	12.38	12.73
2019-11-16T03:15:00Z	NA	NA	12.62	12.38	12.73
2019-11-16T03:30:00Z	NA	NA	12.62	12.38	12.73
2019-11-16T03:45:00Z	NA	NA	12.62	12.38	12.73
2019-11-16T04:00:00Z	NA	NA	12.62	12.38	12.73
2019-11-16T04:15:00Z	NA	NA	12.62	12.38	12.73
2019-11-16T04:30:00Z	NA	NA	12.62	12.38	12.73
2019-11-16T04:45:00Z	NA	NA	12.62	12.38	12.73
2019-11-16T05:00:00Z	NA	NA	12.62	12.38	12.73
2019-11-16T05:15:00Z	NA	NA	12.62	12.38	12.73
2019-11-16T05:30:00Z	NA	NA	12.62	12.38	12.73
2019-11-16T05:45:00Z	NA	NA	12.62	12.38	12.73
2019-11-16T06:00:00Z	NA	NA	12.62	12.38	12.73
2019-11-16T06:15:00Z	NA	NA	12.62	12.38	12.73
2019-11-16T06:30:00Z	NA	NA	12.62	12.38	12.73
2019-11-16T06:45:00Z	NA	NA	12.62	12.38	12.73
2019-11-16T07:00:00Z	NA	NA	12.62	12.38	12.73
2019-11-16T07:15:00Z	NA	NA	12.62	12.38	12.73
2019-11-16T07:30:00Z	NA	NA	12.62	12.38	12.73
2019-11-16T07:45:00Z	NA	NA	12.64	12.38	12.73
2019-11-16T08:00:00Z	NA	NA	12.64	12.38	12.73
2019-11-16T08:15:00Z	NA	NA	12.64	12.38	12.73
2019-11-16T08:30:00Z	NA	NA	12.7	12.38	12.73
2019-11-16T08:45:00Z	NA	NA	12.7	12.38	12.73
2019-11-16T09:00:00Z	NA	NA	12.7	12.38	12.73
2019-11-16T09:15:00Z	NA	NA	12.7	12.38	12.73
2019-11-16T09:30:00Z	NA	NA	12.76	12.38	12.79
2019-11-16T09:45:00Z	NA	NA	12.76	12.38	12.73
2019-11-16T10:00:00Z	NA	NA	12.76	12.38	12.79
2019-11-16T10:15:00Z	NA	NA	12.76	12.38	12.79
2019-11-16T10:30:00Z	NA	NA	12.76	12.38	12.79
2019-11-16T10:45:00Z	NA	NA	12.76	12.4	12.79
2019-11-16T11:00:00Z	NA	NA	12.76	12.4	12.79
2019-11-16T11:15:00Z	NA	NA	12.76	12.4	12.79
2019-11-16T11:30:00Z	NA	NA	12.78	12.4	12.79
2019-11-16T11:45:00Z	NA	NA	12.78	12.4	12.79
2019-11-16T12:00:00Z	NA	NA	12.78	12.4	12.79
2019-11-16T12:15:00Z	NA	NA	12.78	12.4	12.79
2019-11-16T12:30:00Z	NA	NA	12.78	12.4	12.79
2019-11-16T12:45:00Z	NA	NA	12.78	12.4	12.79
2019-11-16T13:00:00Z	NA	NA	12.78	12.4	12.79
2019-11-16T13:15:00Z	NA	NA	12.78	12.4	12.79
2019-11-16T13:30:00Z	NA	NA	12.78	12.4	12.79
2019-11-16T13:45:00Z	NA	NA	12.78	12.4	12.79
2019-11-16T14:00:00Z	NA	NA	12.78	12.4	12.79
2019-11-16T14:15:00Z	NA	NA	12.78	12.4	12.79
2019-11-16T14:30:00Z	NA	NA	12.78	12.4	12.79
2019-11-16T14:45:00Z	NA	NA	12.78	12.4	12.79
2019-11-16T15:00:00Z	NA	NA	12.78	12.4	12.79
2019-11-16T15:15:00Z	NA	NA	12.78	12.4	12.79
2019-11-16T15:30:00Z	NA	NA	12.78	12.46	12.79
2019-11-16T15:45:00Z	NA	NA	12.78	12.46	12.79
2019-11-16T16:00:00Z	NA	NA	12.78	12.46	12.79
2019-11-16T16:15:00Z	NA	NA	12.78	12.46	12.79
2019-11-16T16:30:00Z	NA	NA	12.78	12.46	12.79
2019-11-16T16:45:00Z	NA	NA	12.78	12.46	12.79
2019-11-16T17:00:00Z	NA	NA	12.78	12.46	12.79
2019-11-16T17:15:00Z	NA	NA	12.78	12.46	12.79
2019-11-16T17:30:00Z	NA	NA	12.78	12.46	12.79
2019-11-16T17:45:00Z	NA	NA	12.78	12.46	12.79
2019-11-16T18:00:00Z	NA	NA	12.78	12.46	12.79
2019-11-16T18:15:00Z	NA	NA	12.78	12.46	12.79
2019-11-16T18:30:00Z	NA	NA	12.78	12.46	12.79
2019-11-16T18:45:00Z	NA	NA	12.78	12.46	12.79
2019-11-16T19:00:00Z	NA	NA	12.78	12.46	12.79
2019-11-16T19:15:00Z	NA	NA	12.78	12.46	12.79
2019-11-16T19:30:00Z	NA	NA	12.78	12.46	12.79
2019-11-16T19:45:00Z	NA	NA	12.78	12.46	12.79
2019-11-16T20:00:00Z	NA	NA	12.78	12.46	12.79
2019-11-16T20:15:00Z	NA	NA	12.78	12.46	12.79
2019-11-16T20:30:00Z	NA	NA	12.78	12.46	12.79
2019-11-16T20:45:00Z	NA	NA	12.78	12.46	12.79
2019-11-16T21:00:00Z	NA	NA	12.78	12.46	12.79
2019-11-16T21:15:00Z	NA	NA	12.78	12.46	12.79
2019-11-16T21:30:00Z	NA	NA	12.78	12.46	12.79
2019-11-16T21:45:00Z	NA	NA	12.78	12.46	12.79
2019-11-16T22:00:00Z	NA	NA	12.78	12.46	12.79
2019-11-16T22:15:00Z	NA	NA	12.78	12.46	12.79
2019-11-16T22:30:00Z	NA	NA	12.78	12.46	12.79
2019-11-16T22:45:00Z	NA	NA	12.78	12.46	12.79
2019-11-16T23:00:00Z	NA	NA	12.78	12.46	12.79
2019-11-16T23:15:00Z	NA	NA	12.78	12.46	12.79
2019-11-16T23:30:00Z	NA	NA	12.78	12.46	12.79
2019-11-16T23:45:00Z	NA	NA	12.78	12.46	12.79
2019-11-17T00:00:00Z	NA	NA	12.78	12.46	12.79
2019-11-17T00:15:00Z	NA	NA	12.78	12.46	12.79
2019-11-17T00:30:00Z	NA	NA	12.78	12.46	12.79
2019-11-17T00:45:00Z	NA	NA	12.78	12.46	12.79
2019-11-17T01:00:00Z	NA	NA	12.78	12.46	12.79
2019-11-17T01:15:00Z	NA	NA	12.78	12.46	12.79
2019-11-17T01:30:00Z	NA	NA	12.78	12.46	12.79
2019-11-17T01:45:00Z	NA	NA	12.78	12.46	12.79
2019-11-17T02:00:00Z	NA	NA	12.78	12.46	12.79
2019-11-17T02:15:00Z	NA	NA	12.78	12.46	12.79
2019-11-17T02:30:00Z	NA	NA	12.78	12.46	12.84
2019-11-17T02:45:00Z	NA	NA	12.78	12.46	12.84
2019-11-17T03:00:00Z	NA	NA	12.78	12.46	12.84
2019-11-17T03:15:00Z	NA	NA	12.78	12.46	12.84
2019-11-17T03:30:00Z	NA	NA	12.78	12.46	12.84
2019-11-17T03:45:00Z	NA	NA	12.78	12.46	12.84
2019-11-17T04:00:00Z	NA	NA	12.78	12.46	12.84
2019-11-17T04:15:00Z	NA	NA	12.76	12.46	12.84
2019-11-17T04:30:00Z	NA	NA	12.76	12.46	12.84
2019-11-17T04:45:00Z	NA	NA	12.76	12.46	12.84
2019-11-17T05:00:00Z	NA	NA	12.76	12.46	12.84
2019-11-17T05:15:00Z	NA	NA	12.76	12.46	12.84
2019-11-17T05:30:00Z	NA	NA	12.76	12.46	12.84
2019-11-17T05:45:00Z	NA	NA	12.76	12.46	12.84
2019-11-17T06:00:00Z	NA	NA	12.76	12.46	12.84
2019-11-17T06:15:00Z	NA	NA	12.76	12.46	12.84
2019-11-17T06:30:00Z	NA	NA	12.76	12.46	12.84
2019-11-17T06:45:00Z	NA	NA	12.76	12.46	12.84
2019-11-17T07:00:00Z	NA	NA	12.76	12.46	12.84
2019-11-17T07:15:00Z	NA	NA	12.76	12.46	12.84
2019-11-17T07:30:00Z	NA	NA	12.76	12.46	12.84
2019-11-17T07:45:00Z	NA	NA	12.76	12.46	12.84
2019-11-17T08:00:00Z	NA	NA	12.76	12.46	12.84
2019-11-17T08:15:00Z	NA	NA	12.76	12.46	12.84
2019-11-17T08:30:00Z	NA	NA	12.76	12.46	12.84
2019-11-17T08:45:00Z	NA	NA	12.76	12.46	12.84
2019-11-17T09:00:00Z	NA	NA	12.76	12.46	12.84
2019-11-17T09:15:00Z	NA	NA	12.76	12.46	12.84
2019-11-17T09:30:00Z	NA	NA	12.76	12.46	12.84
2019-11-17T09:45:00Z	NA	NA	12.76	12.46	12.84
2019-11-17T10:00:00Z	NA	NA	12.76	12.46	12.84
2019-11-17T10:15:00Z	NA	NA	12.76	12.46	12.84
2019-11-17T10:30:00Z	NA	NA	12.76	12.46	12.84
2019-11-17T10:45:00Z	NA	NA	12.76	12.46	12.84
2019-11-17T11:00:00Z	NA	NA	12.78	12.46	12.84
2019-11-17T11:15:00Z	NA	NA	12.78	12.46	12.84
2019-11-17T11:30:00Z	NA	NA	12.78	12.46	12.84
2019-11-17T11:45:00Z	NA	NA	12.78	12.46	12.84
2019-11-17T12:00:00Z	NA	NA	12.78	12.46	12.84
2019-11-17T12:15:00Z	NA	NA	12.84	12.46	12.84
2019-11-17T12:30:00Z	NA	NA	12.84	12.46	12.84
2019-11-17T12:45:00Z	NA	NA	12.84	12.46	12.84
2019-11-17T13:00:00Z	NA	NA	12.84	12.51	12.84
2019-11-17T13:15:00Z	NA	NA	12.84	12.51	12.84
2019-11-17T13:30:00Z	NA	NA	12.84	12.51	12.84
2019-11-17T13:45:00Z	NA	NA	12.89	12.51	12.84
2019-11-17T14:00:00Z	NA	NA	12.89	12.51	12.84
2019-11-17T14:15:00Z	NA	NA	12.89	12.51	12.84
2019-11-17T14:30:00Z	NA	NA	12.89	12.51	12.9
2019-11-17T14:45:00Z	NA	NA	12.89	12.51	12.84
2019-11-17T15:00:00Z	NA	NA	12.89	12.51	12.9
2019-11-17T15:15:00Z	NA	NA	12.89	12.51	12.9
2019-11-17T15:30:00Z	NA	NA	12.89	12.51	12.9
2019-11-17T15:45:00Z	NA	NA	12.89	12.51	12.9
2019-11-17T16:00:00Z	NA	NA	12.89	12.51	12.9
2019-11-17T16:15:00Z	NA	NA	12.89	12.51	12.9
2019-11-17T16:30:00Z	NA	NA	12.89	12.51	12.9
2019-11-17T16:45:00Z	NA	NA	12.89	12.51	12.9
2019-11-17T17:00:00Z	NA	NA	12.89	12.51	12.9
2019-11-17T17:15:00Z	NA	NA	12.89	12.51	12.9
2019-11-17T17:30:00Z	NA	NA	12.89	12.51	12.9
2019-11-17T17:45:00Z	NA	NA	12.89	12.51	12.9
2019-11-17T18:00:00Z	NA	NA	12.89	12.51	12.9
2019-11-17T18:15:00Z	NA	NA	12.89	12.57	12.9
2019-11-17T18:30:00Z	NA	NA	12.89	12.57	12.9
2019-11-17T18:45:00Z	NA	NA	12.89	12.57	12.9
2019-11-17T19:00:00Z	NA	NA	12.89	12.57	12.9
2019-11-17T19:15:00Z	NA	NA	12.89	12.57	12.9
2019-11-17T19:30:00Z	NA	NA	12.89	12.57	12.9
2019-11-17T19:45:00Z	NA	NA	12.89	12.57	12.9
2019-11-17T20:00:00Z	NA	NA	12.89	12.57	12.9
2019-11-17T20:15:00Z	NA	NA	12.89	12.57	12.9
2019-11-17T20:30:00Z	NA	NA	12.89	12.57	12.9
2019-11-17T20:45:00Z	NA	NA	12.89	12.57	12.9
2019-11-17T21:00:00Z	NA	NA	12.89	12.57	12.9
2019-11-17T21:15:00Z	NA	NA	12.89	12.57	12.9
2019-11-17T21:30:00Z	NA	NA	12.89	12.57	12.9
2019-11-17T21:45:00Z	NA	NA	12.89	12.57	12.9
2019-11-17T22:00:00Z	NA	NA	12.89	12.57	12.9
2019-11-17T22:15:00Z	NA	NA	12.89	12.57	12.9
2019-11-17T22:30:00Z	NA	NA	12.89	12.57	12.9
2019-11-17T22:45:00Z	NA	NA	12.89	12.57	12.9
2019-11-17T23:00:00Z	NA	NA	12.89	12.57	12.9
2019-11-17T23:15:00Z	NA	NA	12.89	12.57	12.9
2019-11-17T23:30:00Z	NA	NA	12.89	12.57	12.9
2019-11-17T23:45:00Z	NA	NA	12.89	12.57	12.9
2019-11-18T00:00:00Z	NA	NA	12.89	12.57	12.9
2019-11-18T00:15:00Z	NA	NA	12.89	12.57	12.9
2019-11-18T00:30:00Z	NA	NA	12.89	12.57	12.9
2019-11-18T00:45:00Z	NA	NA	12.89	12.57	12.9
2019-11-18T01:00:00Z	NA	NA	12.89	12.57	12.9
2019-11-18T01:15:00Z	NA	NA	12.89	12.57	12.9
2019-11-18T01:30:00Z	NA	NA	12.89	12.57	12.9
2019-11-18T01:45:00Z	NA	NA	12.89	12.57	12.9
2019-11-18T02:00:00Z	NA	NA	12.89	12.57	12.9
2019-11-18T02:15:00Z	NA	NA	12.89	12.57	12.9
2019-11-18T02:30:00Z	NA	NA	12.89	12.57	12.9
2019-11-18T02:45:00Z	NA	NA	12.89	12.57	12.9
2019-11-18T03:00:00Z	NA	NA	12.89	12.57	12.9
2019-11-18T03:15:00Z	NA	NA	12.89	12.57	12.9
2019-11-18T03:30:00Z	NA	NA	12.89	12.57	12.9
2019-11-18T03:45:00Z	NA	NA	12.89	12.57	12.92
2019-11-18T04:00:00Z	NA	NA	12.89	12.57	12.92
2019-11-18T04:15:00Z	NA	NA	12.89	12.57	12.92
2019-11-18T04:30:00Z	NA	NA	12.89	12.57	12.92
2019-11-18T04:45:00Z	NA	NA	12.89	12.57	12.92
2019-11-18T05:00:00Z	NA	NA	12.89	12.57	12.92
2019-11-18T05:15:00Z	NA	NA	12.89	12.57	12.92
2019-11-18T05:30:00Z	NA	NA	12.89	12.57	12.92
2019-11-18T05:45:00Z	NA	NA	12.89	12.57	12.92
2019-11-18T06:00:00Z	NA	NA	12.89	12.57	12.92
2019-11-18T06:15:00Z	NA	NA	12.89	12.57	12.92
2019-11-18T06:30:00Z	NA	NA	12.89	12.57	12.92
2019-11-18T06:45:00Z	NA	NA	12.89	12.57	12.92
2019-11-18T07:00:00Z	NA	NA	12.89	12.57	12.92
2019-11-18T07:15:00Z	NA	NA	12.89	12.57	12.92
2019-11-18T07:30:00Z	NA	NA	12.89	12.57	12.92
2019-11-18T07:45:00Z	NA	NA	12.89	12.57	12.92
2019-11-18T08:00:00Z	NA	NA	12.89	12.57	12.92
2019-11-18T08:15:00Z	NA	NA	12.89	12.57	12.92
2019-11-18T08:30:00Z	NA	NA	12.89	12.57	12.92
2019-11-18T08:45:00Z	NA	NA	12.89	12.57	12.92
2019-11-18T09:00:00Z	NA	NA	12.89	12.57	12.92
2019-11-18T09:15:00Z	NA	NA	12.89	12.57	12.92
2019-11-18T09:30:00Z	NA	NA	12.89	12.57	12.92
2019-11-18T09:45:00Z	NA	NA	12.89	12.57	12.92
2019-11-18T10:00:00Z	NA	NA	12.89	12.57	12.92
2019-11-18T10:15:00Z	NA	NA	12.89	12.57	12.92
2019-11-18T10:30:00Z	NA	NA	12.89	12.57	12.92
2019-11-18T10:45:00Z	NA	NA	12.89	12.57	12.92
2019-11-18T11:00:00Z	NA	NA	12.89	12.57	12.92
2019-11-18T11:15:00Z	NA	NA	12.89	12.57	12.92
2019-11-18T11:30:00Z	NA	NA	12.89	12.57	12.92
2019-11-18T11:45:00Z	NA	NA	12.89	12.57	12.92
2019-11-18T12:00:00Z	NA	NA	12.89	12.57	12.92
2019-11-18T12:15:00Z	NA	NA	12.89	12.57	12.92
2019-11-18T12:30:00Z	NA	NA	12.89	12.57	12.92
2019-11-18T12:45:00Z	NA	NA	12.89	12.57	12.92
2019-11-18T13:00:00Z	NA	NA	12.89	12.57	12.92
2019-11-18T13:15:00Z	NA	NA	12.89	12.57	12.92
2019-11-18T13:30:00Z	NA	NA	12.89	12.57	12.98
2019-11-18T13:45:00Z	NA	NA	12.89	12.57	12.92
2019-11-18T14:00:00Z	NA	NA	12.89	12.57	12.98
2019-11-18T14:15:00Z	NA	NA	12.89	12.57	12.98
2019-11-18T14:30:00Z	NA	NA	12.89	12.57	12.98
2019-11-18T14:45:00Z	NA	NA	12.89	12.57	12.98
2019-11-18T15:00:00Z	NA	NA	12.89	12.57	12.98
2019-11-18T15:15:00Z	NA	NA	12.89	12.57	12.98
2019-11-18T15:30:00Z	NA	NA	12.89	12.57	12.98
2019-11-18T15:45:00Z	NA	NA	12.89	12.57	12.98
2019-11-18T16:00:00Z	NA	NA	12.89	12.57	12.98
2019-11-18T16:15:00Z	NA	NA	12.89	12.57	12.98
2019-11-18T16:30:00Z	NA	NA	12.89	12.57	12.98
2019-11-18T16:45:00Z	NA	NA	12.89	12.6	12.98
2019-11-18T17:00:00Z	NA	NA	12.89	12.6	12.98
2019-11-18T17:15:00Z	NA	NA	12.89	12.6	12.98
2019-11-18T17:30:00Z	NA	NA	12.89	12.6	12.98
2019-11-18T17:45:00Z	NA	NA	12.89	12.6	12.98
2019-11-18T18:00:00Z	NA	NA	12.92	12.6	12.98
2019-11-18T18:15:00Z	NA	NA	12.92	12.6	12.98
2019-11-18T18:30:00Z	NA	NA	12.92	12.6	12.98
2019-11-18T18:45:00Z	NA	NA	12.92	12.6	12.98
2019-11-18T19:00:00Z	NA	NA	12.92	12.6	12.98
2019-11-18T19:15:00Z	NA	NA	12.92	12.6	12.98
2019-11-18T19:30:00Z	NA	NA	12.92	12.6	12.98
2019-11-18T19:45:00Z	NA	NA	12.92	12.6	12.98
2019-11-18T20:00:00Z	NA	NA	12.92	12.6	12.98
2019-11-18T20:15:00Z	NA	NA	12.92	12.6	12.98
2019-11-18T20:30:00Z	NA	NA	12.92	12.6	12.98
2019-11-18T20:45:00Z	NA	NA	12.92	12.6	12.98
2019-11-18T21:00:00Z	NA	NA	12.92	12.6	12.98
2019-11-18T21:15:00Z	NA	NA	12.92	12.6	12.98
2019-11-18T21:30:00Z	NA	NA	12.92	12.6	12.98
2019-11-18T21:45:00Z	NA	NA	12.92	12.6	12.98
2019-11-18T22:00:00Z	NA	NA	12.92	12.6	12.98
2019-11-18T22:15:00Z	NA	NA	12.92	12.6	12.98
2019-11-18T22:30:00Z	NA	NA	12.92	12.6	12.98
2019-11-18T22:45:00Z	NA	NA	12.92	12.6	12.98
2019-11-18T23:00:00Z	NA	NA	12.92	12.6	12.98
2019-11-18T23:15:00Z	NA	NA	12.92	12.6	12.98
2019-11-18T23:30:00Z	NA	NA	12.92	12.6	12.98
2019-11-18T23:45:00Z	NA	NA	12.92	12.6	12.98
2019-11-19T00:00:00Z	NA	NA	12.92	12.6	12.98
2019-11-19T00:15:00Z	NA	NA	12.92	12.6	12.98
2019-11-19T00:30:00Z	NA	NA	12.92	12.6	13.03
2019-11-19T00:45:00Z	NA	NA	12.92	12.6	13.03
2019-11-19T01:00:00Z	NA	NA	12.92	12.6	13.03
2019-11-19T01:15:00Z	NA	NA	12.92	12.6	13.03
2019-11-19T01:30:00Z	NA	NA	12.92	12.6	13.03
2019-11-19T01:45:00Z	NA	NA	12.92	12.6	13.03
2019-11-19T02:00:00Z	NA	NA	12.92	12.6	13.03
2019-11-19T02:15:00Z	NA	NA	12.92	12.6	13.03
2019-11-19T02:30:00Z	NA	NA	12.92	12.6	13.03
2019-11-19T02:45:00Z	NA	NA	12.89	12.6	13.03
2019-11-19T03:00:00Z	NA	NA	12.89	12.6	13.03
2019-11-19T03:15:00Z	NA	NA	12.89	12.6	13.03
2019-11-19T03:30:00Z	NA	NA	12.89	12.6	13.03
2019-11-19T03:45:00Z	NA	NA	12.89	12.6	13.03
2019-11-19T04:00:00Z	NA	NA	12.89	12.6	13.03
2019-11-19T04:15:00Z	NA	NA	12.89	12.6	13.03
2019-11-19T04:30:00Z	NA	NA	12.89	12.6	13.03
2019-11-19T04:45:00Z	NA	NA	12.89	12.6	13.03
2019-11-19T05:00:00Z	NA	NA	12.89	12.6	13.03
2019-11-19T05:15:00Z	NA	NA	12.89	12.6	13.03
2019-11-19T05:30:00Z	NA	NA	12.89	12.6	13.03
2019-11-19T05:45:00Z	NA	NA	12.89	12.6	13.03
2019-11-19T06:00:00Z	NA	NA	12.89	12.6	13.03
2019-11-19T06:15:00Z	NA	NA	12.89	12.6	13.03
2019-11-19T06:30:00Z	NA	NA	12.89	12.6	13.03
2019-11-19T06:45:00Z	NA	NA	12.89	12.6	13.03
2019-11-19T07:00:00Z	NA	NA	12.89	12.6	13.03
2019-11-19T07:15:00Z	NA	NA	12.89	12.6	13.03
2019-11-19T07:30:00Z	NA	NA	12.89	12.6	13.03
2019-11-19T07:45:00Z	NA	NA	12.89	12.6	13.03
2019-11-19T08:00:00Z	NA	NA	12.89	12.6	13.03
2019-11-19T08:15:00Z	NA	NA	12.89	12.6	13.03
2019-11-19T08:30:00Z	NA	NA	12.89	12.6	13.03
2019-11-19T08:45:00Z	NA	NA	12.89	12.6	13.03
2019-11-19T09:00:00Z	NA	NA	12.89	12.6	13.03
2019-11-19T09:15:00Z	NA	NA	12.89	12.6	13.03
2019-11-19T09:30:00Z	NA	NA	12.89	12.6	13.03
2019-11-19T09:45:00Z	NA	NA	12.89	12.6	13.03
2019-11-19T10:00:00Z	NA	NA	12.89	12.6	13.03
2019-11-19T10:15:00Z	NA	NA	12.89	12.6	13.09
2019-11-19T10:30:00Z	NA	NA	12.89	12.6	13.09
2019-11-19T10:45:00Z	NA	NA	12.89	12.6	13.09
2019-11-19T11:00:00Z	NA	NA	12.89	12.6	13.09
2019-11-19T11:15:00Z	NA	NA	12.89	12.6	13.09
2019-11-19T11:30:00Z	NA	NA	12.89	12.6	13.09
2019-11-19T11:45:00Z	NA	NA	12.89	12.6	13.09
2019-11-19T12:00:00Z	NA	NA	12.89	12.6	13.09
2019-11-19T12:15:00Z	NA	NA	12.89	12.6	13.09
2019-11-19T12:30:00Z	NA	NA	12.89	12.6	13.09
2019-11-19T12:45:00Z	NA	NA	12.89	12.6	13.09
2019-11-19T13:00:00Z	NA	NA	12.89	12.6	13.09
2019-11-19T13:15:00Z	NA	NA	12.89	12.6	13.09
2019-11-19T13:30:00Z	NA	NA	12.89	12.6	13.09
2019-11-19T13:45:00Z	NA	NA	12.89	12.6	13.09
2019-11-19T14:00:00Z	NA	NA	12.89	12.6	13.09
2019-11-19T14:15:00Z	NA	NA	12.89	12.6	13.09
2019-11-19T14:30:00Z	NA	NA	12.89	12.6	13.09
2019-11-19T14:45:00Z	NA	NA	12.89	12.6	13.09
2019-11-19T15:00:00Z	NA	NA	12.89	12.6	13.09
2019-11-19T15:15:00Z	NA	NA	12.89	12.6	13.09
2019-11-19T15:30:00Z	NA	NA	12.89	12.6	13.09
2019-11-19T15:45:00Z	NA	NA	12.89	12.6	13.09
2019-11-19T16:00:00Z	NA	NA	12.89	12.6	13.09
2019-11-19T16:15:00Z	NA	NA	12.89	12.6	13.09
2019-11-19T16:30:00Z	NA	NA	12.89	12.6	13.09
2019-11-19T16:45:00Z	NA	NA	12.89	12.6	13.09
2019-11-19T17:00:00Z	NA	NA	12.89	12.6	13.09
2019-11-19T17:15:00Z	NA	NA	12.89	12.6	13.09
2019-11-19T17:30:00Z	NA	NA	12.89	12.6	13.09
2019-11-19T17:45:00Z	NA	NA	12.89	12.6	13.09
2019-11-19T18:00:00Z	NA	NA	12.89	12.6	13.09
2019-11-19T18:15:00Z	NA	NA	12.89	12.6	13.09
2019-11-19T18:30:00Z	NA	NA	12.89	12.6	13.09
2019-11-19T18:45:00Z	NA	NA	12.89	12.57	13.09
2019-11-19T19:00:00Z	NA	NA	12.89	12.57	13.09
2019-11-19T19:15:00Z	NA	NA	12.89	12.57	13.09
2019-11-19T19:30:00Z	NA	NA	12.89	12.57	13.09
2019-11-19T19:45:00Z	NA	NA	12.89	12.57	13.09
2019-11-19T20:00:00Z	NA	NA	12.89	12.57	13.09
2019-11-19T20:15:00Z	NA	NA	12.89	12.57	13.09
2019-11-19T20:30:00Z	NA	NA	12.89	12.57	13.09
2019-11-19T20:45:00Z	NA	NA	12.84	12.57	13.09
2019-11-19T21:00:00Z	NA	NA	12.84	12.57	13.09
2019-11-19T21:15:00Z	NA	NA	12.84	12.57	13.09
2019-11-19T21:30:00Z	NA	NA	12.84	12.57	13.09
2019-11-19T21:45:00Z	NA	NA	12.84	12.57	13.09
2019-11-19T22:00:00Z	NA	NA	12.84	12.57	13.09
2019-11-19T22:15:00Z	NA	NA	12.84	12.57	13.09
2019-11-19T22:30:00Z	NA	NA	12.84	12.57	13.09
2019-11-19T22:45:00Z	NA	NA	12.84	12.57	13.09
2019-11-19T23:00:00Z	NA	NA	12.89	12.57	13.09
2019-11-19T23:15:00Z	NA	NA	12.89	12.57	13.09
2019-11-19T23:30:00Z	NA	NA	12.89	12.57	13.09
2019-11-19T23:45:00Z	NA	NA	12.89	12.57	13.09
2019-11-20T00:00:00Z	NA	NA	12.89	12.57	13.09
2019-11-20T00:15:00Z	NA	NA	12.89	12.57	13.09
2019-11-20T00:30:00Z	NA	NA	12.92	12.57	13.09
2019-11-20T00:45:00Z	NA	NA	12.92	12.6	13.09
2019-11-20T01:00:00Z	NA	NA	12.92	12.6	13.12
2019-11-20T01:15:00Z	NA	NA	12.98	12.6	13.12
2019-11-20T01:30:00Z	NA	NA	12.98	12.6	13.12
2019-11-20T01:45:00Z	NA	NA	12.98	12.6	13.12
2019-11-20T02:00:00Z	NA	NA	13.03	12.6	13.12
2019-11-20T02:15:00Z	NA	NA	13.03	12.6	13.12
2019-11-20T02:30:00Z	NA	NA	13.03	12.6	13.12
2019-11-20T02:45:00Z	NA	NA	13.06	12.6	13.12
2019-11-20T03:00:00Z	NA	NA	13.06	12.6	13.12
2019-11-20T03:15:00Z	NA	NA	13.06	12.6	13.12
2019-11-20T03:30:00Z	NA	NA	13.12	12.6	13.12
2019-11-20T03:45:00Z	NA	NA	13.12	12.65	13.12
2019-11-20T04:00:00Z	NA	NA	13.12	12.65	13.12
2019-11-20T04:15:00Z	NA	NA	13.18	12.65	13.12
2019-11-20T04:30:00Z	NA	NA	13.18	12.65	13.12
2019-11-20T04:45:00Z	NA	NA	13.18	12.65	13.12
2019-11-20T05:00:00Z	NA	NA	13.21	12.65	13.12
2019-11-20T05:15:00Z	NA	NA	13.21	12.65	13.12
2019-11-20T05:30:00Z	NA	NA	13.21	12.65	13.12
2019-11-20T05:45:00Z	NA	NA	13.21	12.71	13.12
2019-11-20T06:00:00Z	NA	NA	13.21	12.71	13.12
2019-11-20T06:15:00Z	NA	NA	13.28	12.71	13.12
2019-11-20T06:30:00Z	NA	NA	13.28	12.71	13.12
2019-11-20T06:45:00Z	NA	NA	13.28	12.71	13.12
2019-11-20T07:00:00Z	NA	NA	13.28	12.71	13.12
2019-11-20T07:15:00Z	NA	NA	13.28	12.71	13.12
2019-11-20T07:30:00Z	NA	NA	13.28	12.71	13.12
2019-11-20T07:45:00Z	NA	NA	13.28	12.71	13.12
2019-11-20T08:00:00Z	NA	NA	13.28	12.76	13.12
2019-11-20T08:15:00Z	NA	NA	13.28	12.76	13.12
2019-11-20T08:30:00Z	NA	NA	13.28	12.76	13.12
2019-11-20T08:45:00Z	NA	NA	13.34	12.76	13.12
2019-11-20T09:00:00Z	NA	NA	13.34	12.76	13.12
2019-11-20T09:15:00Z	NA	NA	13.34	12.76	13.12
2019-11-20T09:30:00Z	NA	NA	13.34	12.76	13.12
2019-11-20T09:45:00Z	NA	NA	13.34	12.76	13.12
2019-11-20T10:00:00Z	NA	NA	13.34	12.76	13.12
2019-11-20T10:15:00Z	NA	NA	13.34	12.79	13.12
2019-11-20T10:30:00Z	NA	NA	13.34	12.79	13.12
2019-11-20T10:45:00Z	NA	NA	13.34	12.79	13.12
2019-11-20T11:00:00Z	NA	NA	13.34	12.79	13.18
2019-11-20T11:15:00Z	NA	NA	13.34	12.79	13.18
2019-11-20T11:30:00Z	NA	NA	13.34	12.79	13.18
2019-11-20T11:45:00Z	NA	NA	13.34	12.79	13.18
2019-11-20T12:00:00Z	NA	NA	13.34	12.79	13.18
2019-11-20T12:15:00Z	NA	NA	13.34	12.79	13.18
2019-11-20T12:30:00Z	NA	NA	13.34	12.79	13.18
2019-11-20T12:45:00Z	NA	NA	13.34	12.79	13.18
2019-11-20T13:00:00Z	NA	NA	13.34	12.79	13.18
2019-11-20T13:15:00Z	NA	NA	13.34	12.84	13.18
2019-11-20T13:30:00Z	NA	NA	13.34	12.84	13.18
2019-11-20T13:45:00Z	NA	NA	13.34	12.84	13.18
2019-11-20T14:00:00Z	NA	NA	13.34	12.84	13.18
2019-11-20T14:15:00Z	NA	NA	13.34	12.84	13.18
2019-11-20T14:30:00Z	NA	NA	13.34	12.84	13.18
2019-11-20T14:45:00Z	NA	NA	13.34	12.84	13.18
2019-11-20T15:00:00Z	NA	NA	13.34	12.84	13.18
2019-11-20T15:15:00Z	NA	NA	13.34	12.84	13.18
2019-11-20T15:30:00Z	NA	NA	13.34	12.84	13.18
2019-11-20T15:45:00Z	NA	NA	13.34	12.84	13.18
2019-11-20T16:00:00Z	NA	NA	13.34	12.84	13.18
2019-11-20T16:15:00Z	NA	NA	13.34	12.84	13.18
2019-11-20T16:30:00Z	NA	NA	13.34	12.84	13.18
2019-11-20T16:45:00Z	NA	NA	13.34	12.84	13.18
2019-11-20T17:00:00Z	NA	NA	13.34	12.84	13.18
2019-11-20T17:15:00Z	NA	NA	13.34	12.84	13.18
2019-11-20T17:30:00Z	NA	NA	13.34	12.84	13.18
2019-11-20T17:45:00Z	NA	NA	13.34	12.84	13.24
2019-11-20T18:00:00Z	NA	NA	13.34	12.84	13.24
2019-11-20T18:15:00Z	NA	NA	13.34	12.84	13.24
2019-11-20T18:30:00Z	NA	NA	13.34	12.9	13.24
2019-11-20T18:45:00Z	NA	NA	13.34	12.9	13.24
2019-11-20T19:00:00Z	NA	NA	13.34	12.9	13.24
2019-11-20T19:15:00Z	NA	NA	13.34	12.9	13.24
2019-11-20T19:30:00Z	NA	NA	13.34	12.9	13.24
2019-11-20T19:45:00Z	NA	NA	13.34	12.9	13.24
2019-11-20T20:00:00Z	NA	NA	13.34	12.9	13.24
2019-11-20T20:15:00Z	NA	NA	13.34	12.9	13.24
2019-11-20T20:30:00Z	NA	NA	13.34	12.9	13.24
2019-11-20T20:45:00Z	NA	NA	13.34	12.9	13.24
2019-11-20T21:00:00Z	NA	NA	13.34	12.9	13.24
2019-11-20T21:15:00Z	NA	NA	13.34	12.9	13.24
2019-11-20T21:30:00Z	NA	NA	13.34	12.9	13.24
2019-11-20T21:45:00Z	NA	NA	13.34	12.9	13.24
2019-11-20T22:00:00Z	NA	NA	13.34	12.9	13.24
2019-11-20T22:15:00Z	NA	NA	13.34	12.9	13.24
2019-11-20T22:30:00Z	NA	NA	13.34	12.9	13.24
2019-11-20T22:45:00Z	NA	NA	13.34	12.9	13.24
2019-11-20T23:00:00Z	NA	NA	13.34	12.9	13.24
2019-11-20T23:15:00Z	NA	NA	13.34	12.9	13.24
2019-11-20T23:30:00Z	NA	NA	13.34	12.9	13.24
2019-11-20T23:45:00Z	NA	NA	13.34	12.9	13.3
2019-11-21T00:00:00Z	NA	NA	13.28	12.9	13.3
2019-11-21T00:15:00Z	NA	NA	13.28	12.9	13.3
2019-11-21T00:30:00Z	NA	NA	13.28	12.9	13.3
2019-11-21T00:45:00Z	NA	NA	13.28	12.9	13.3
2019-11-21T01:00:00Z	NA	NA	13.28	12.9	13.3
2019-11-21T01:15:00Z	NA	NA	13.28	12.9	13.3
2019-11-21T01:30:00Z	NA	NA	13.28	12.9	13.3
2019-11-21T01:45:00Z	NA	NA	13.28	12.9	13.3
2019-11-21T02:00:00Z	NA	NA	13.28	12.9	13.3
2019-11-21T02:15:00Z	NA	NA	13.28	12.9	13.3
2019-11-21T02:30:00Z	NA	NA	13.28	12.9	13.3
2019-11-21T02:45:00Z	NA	NA	13.28	12.9	13.3
2019-11-21T03:00:00Z	NA	NA	13.28	12.9	13.3
2019-11-21T03:15:00Z	NA	NA	13.28	12.9	13.3
2019-11-21T03:30:00Z	NA	NA	13.28	12.9	13.3
2019-11-21T03:45:00Z	NA	NA	13.28	12.9	13.3
2019-11-21T04:00:00Z	NA	NA	13.28	12.9	13.3
2019-11-21T04:15:00Z	NA	NA	13.28	12.9	13.33
2019-11-21T04:30:00Z	NA	NA	13.28	12.9	13.33
2019-11-21T04:45:00Z	NA	NA	13.28	12.9	13.33
2019-11-21T05:00:00Z	NA	NA	13.28	12.9	13.33
2019-11-21T05:15:00Z	NA	NA	13.28	12.9	13.33
2019-11-21T05:30:00Z	NA	NA	13.28	12.9	13.33
2019-11-21T05:45:00Z	NA	NA	13.28	12.9	13.33
2019-11-21T06:00:00Z	NA	NA	13.28	12.9	13.33
2019-11-21T06:15:00Z	NA	NA	13.28	12.9	13.33
2019-11-21T06:30:00Z	NA	NA	13.28	12.9	13.33
2019-11-21T06:45:00Z	NA	NA	13.28	12.9	13.33
2019-11-21T07:00:00Z	NA	NA	13.28	12.9	13.33
2019-11-21T07:15:00Z	NA	NA	13.28	12.9	13.33
2019-11-21T07:30:00Z	NA	NA	13.28	12.9	13.33
2019-11-21T07:45:00Z	NA	NA	13.28	12.9	13.33
2019-11-21T08:00:00Z	NA	NA	13.28	12.9	13.33
2019-11-21T08:15:00Z	NA	NA	13.28	12.9	13.33
2019-11-21T08:30:00Z	NA	NA	13.28	12.9	13.33
2019-11-21T08:45:00Z	NA	NA	13.28	12.9	13.33
2019-11-21T09:00:00Z	NA	NA	13.28	12.9	13.33
2019-11-21T09:15:00Z	NA	NA	13.28	12.9	13.4
2019-11-21T09:30:00Z	NA	NA	13.28	12.9	13.4
2019-11-21T09:45:00Z	NA	NA	13.28	12.9	13.4
2019-11-21T10:00:00Z	NA	NA	13.28	12.9	13.4
2019-11-21T10:15:00Z	NA	NA	13.28	12.9	13.4
2019-11-21T10:30:00Z	NA	NA	13.28	12.9	13.4
2019-11-21T10:45:00Z	NA	NA	13.28	12.9	13.4
2019-11-21T11:00:00Z	NA	NA	13.28	12.9	13.4
2019-11-21T11:15:00Z	NA	NA	13.28	12.9	13.4
2019-11-21T11:30:00Z	NA	NA	13.28	12.9	13.4
2019-11-21T11:45:00Z	NA	NA	13.28	12.9	13.4
2019-11-21T12:00:00Z	NA	NA	13.21	12.9	13.4
2019-11-21T12:15:00Z	NA	NA	13.21	12.9	13.4
2019-11-21T12:30:00Z	NA	NA	13.21	12.9	13.4
2019-11-21T12:45:00Z	NA	NA	13.21	12.9	13.4
2019-11-21T13:00:00Z	NA	NA	13.21	12.9	13.4
2019-11-21T13:15:00Z	NA	NA	13.21	12.9	13.4
2019-11-21T13:30:00Z	NA	NA	13.21	12.9	13.4
2019-11-21T13:45:00Z	NA	NA	13.21	12.9	13.46
2019-11-21T14:00:00Z	NA	NA	13.21	12.9	13.46
2019-11-21T14:15:00Z	NA	NA	13.21	12.9	13.46
2019-11-21T14:30:00Z	NA	NA	13.21	12.9	13.46
2019-11-21T14:45:00Z	NA	NA	13.21	12.9	13.46
2019-11-21T15:00:00Z	NA	NA	13.21	12.9	13.46
2019-11-21T15:15:00Z	NA	NA	13.21	12.9	13.46
2019-11-21T15:30:00Z	NA	NA	13.21	12.9	13.46
2019-11-21T15:45:00Z	NA	NA	13.21	12.9	13.46
2019-11-21T16:00:00Z	NA	NA	13.21	12.9	13.46
2019-11-21T16:15:00Z	NA	NA	13.21	12.9	13.46
2019-11-21T16:30:00Z	NA	NA	13.21	12.9	13.46
2019-11-21T16:45:00Z	NA	NA	13.21	12.9	13.46
2019-11-21T17:00:00Z	NA	NA	13.21	12.9	13.46
2019-11-21T17:15:00Z	NA	NA	13.21	12.9	13.46
2019-11-21T17:30:00Z	NA	NA	13.21	12.9	13.46
2019-11-21T17:45:00Z	NA	NA	13.21	12.9	13.46
2019-11-21T18:00:00Z	NA	NA	13.21	12.9	13.46
2019-11-21T18:15:00Z	NA	NA	13.21	12.9	13.46
2019-11-21T18:30:00Z	NA	NA	13.21	12.9	13.46
2019-11-21T18:45:00Z	NA	NA	13.28	12.9	13.46
2019-11-21T19:00:00Z	NA	NA	13.28	12.9	13.52
2019-11-21T19:15:00Z	NA	NA	13.28	12.9	13.52
2019-11-21T19:30:00Z	NA	NA	13.28	12.9	13.52
2019-11-21T19:45:00Z	NA	NA	13.28	12.9	13.52
2019-11-21T20:00:00Z	NA	NA	13.28	12.9	13.52
2019-11-21T20:15:00Z	NA	NA	13.28	12.9	13.52
2019-11-21T20:30:00Z	NA	NA	13.28	12.9	13.52
2019-11-21T20:45:00Z	NA	NA	13.28	12.9	13.52
2019-11-21T21:00:00Z	NA	NA	13.28	12.9	13.52
2019-11-21T21:15:00Z	NA	NA	13.28	12.9	13.52
2019-11-21T21:30:00Z	NA	NA	13.34	12.9	13.52
2019-11-21T21:45:00Z	NA	NA	13.34	12.9	13.52
2019-11-21T22:00:00Z	NA	NA	13.37	12.9	13.52
2019-11-21T22:15:00Z	NA	NA	13.37	12.92	13.52
2019-11-21T22:30:00Z	NA	NA	13.37	12.92	13.52
2019-11-21T22:45:00Z	NA	NA	13.43	12.92	13.52
2019-11-21T23:00:00Z	NA	NA	13.43	12.92	13.52
2019-11-21T23:15:00Z	NA	NA	13.47	12.92	13.52
2019-11-21T23:30:00Z	NA	NA	13.47	12.92	13.52
2019-11-21T23:45:00Z	NA	NA	13.47	12.92	13.52
2019-11-22T00:00:00Z	NA	NA	13.47	12.92	13.52
2019-11-22T00:15:00Z	NA	NA	13.53	12.98	13.55
2019-11-22T00:30:00Z	NA	NA	13.53	12.98	13.55
2019-11-22T00:45:00Z	NA	NA	13.53	12.98	13.55
2019-11-22T01:00:00Z	NA	NA	13.53	12.98	13.55
2019-11-22T01:15:00Z	NA	NA	13.53	12.98	13.55
2019-11-22T01:30:00Z	NA	NA	13.53	12.98	13.55
2019-11-22T01:45:00Z	NA	NA	13.53	12.98	13.55
2019-11-22T02:00:00Z	NA	NA	13.53	13.03	13.55
2019-11-22T02:15:00Z	NA	NA	13.53	13.03	13.55
2019-11-22T02:30:00Z	NA	NA	13.53	13.03	13.55
2019-11-22T02:45:00Z	NA	NA	13.53	13.03	13.55
2019-11-22T03:00:00Z	NA	NA	13.53	13.03	13.55
2019-11-22T03:15:00Z	NA	NA	13.53	13.03	13.55
2019-11-22T03:30:00Z	NA	NA	13.53	13.03	13.55
2019-11-22T03:45:00Z	NA	NA	13.53	13.03	13.55
2019-11-22T04:00:00Z	NA	NA	13.53	13.03	13.55
2019-11-22T04:15:00Z	NA	NA	13.53	13.03	13.55
2019-11-22T04:30:00Z	NA	NA	13.53	13.06	13.55
2019-11-22T04:45:00Z	NA	NA	13.53	13.06	13.55
2019-11-22T05:00:00Z	NA	NA	13.53	13.06	13.55
2019-11-22T05:15:00Z	NA	NA	13.53	13.06	13.62
2019-11-22T05:30:00Z	NA	NA	13.53	13.06	13.62
2019-11-22T05:45:00Z	NA	NA	13.53	13.06	13.62
2019-11-22T06:00:00Z	NA	NA	13.53	13.06	13.62
2019-11-22T06:15:00Z	NA	NA	13.53	13.06	13.62
2019-11-22T06:30:00Z	NA	NA	13.53	13.06	13.62
2019-11-22T06:45:00Z	NA	NA	13.53	13.06	13.62
2019-11-22T07:00:00Z	NA	NA	13.53	13.06	13.62
2019-11-22T07:15:00Z	NA	NA	13.53	13.06	13.62
2019-11-22T07:30:00Z	NA	NA	13.53	13.06	13.62
2019-11-22T07:45:00Z	NA	NA	13.53	13.06	13.62
2019-11-22T08:00:00Z	NA	NA	13.53	13.06	13.62
2019-11-22T08:15:00Z	NA	NA	13.53	13.06	13.62
2019-11-22T08:30:00Z	NA	NA	13.53	13.06	13.62
2019-11-22T08:45:00Z	NA	NA	13.53	13.06	13.62
2019-11-22T09:00:00Z	NA	NA	13.53	13.06	13.68
2019-11-22T09:15:00Z	NA	NA	13.53	13.12	13.68
2019-11-22T09:30:00Z	NA	NA	13.53	13.12	13.68
2019-11-22T09:45:00Z	NA	NA	13.53	13.12	13.68
2019-11-22T10:00:00Z	NA	NA	13.53	13.12	13.68
2019-11-22T10:15:00Z	NA	NA	13.53	13.12	13.68
2019-11-22T10:30:00Z	NA	NA	13.53	13.12	13.68
2019-11-22T10:45:00Z	NA	NA	13.53	13.12	13.68
2019-11-22T11:00:00Z	NA	NA	13.53	13.12	13.68
2019-11-22T11:15:00Z	NA	NA	13.53	13.12	13.68
2019-11-22T11:30:00Z	NA	NA	13.53	13.12	13.68
2019-11-22T11:45:00Z	NA	NA	13.53	13.12	13.68
2019-11-22T12:00:00Z	NA	NA	13.53	13.12	13.68
2019-11-22T12:15:00Z	NA	NA	13.53	13.12	13.71
2019-11-22T12:30:00Z	NA	NA	13.47	13.12	13.71
2019-11-22T12:45:00Z	NA	NA	13.47	13.12	13.71
2019-11-22T13:00:00Z	NA	NA	13.47	13.12	13.71
2019-11-22T13:15:00Z	NA	NA	13.47	13.12	13.71
2019-11-22T13:30:00Z	NA	NA	13.47	13.12	13.71
2019-11-22T13:45:00Z	NA	NA	13.47	13.12	13.71
2019-11-22T14:00:00Z	NA	NA	13.47	13.12	13.71
2019-11-22T14:15:00Z	NA	NA	13.47	13.12	13.71
2019-11-22T14:30:00Z	NA	NA	13.47	13.12	13.71
2019-11-22T14:45:00Z	NA	NA	13.47	13.12	13.71
2019-11-22T15:00:00Z	NA	NA	13.47	13.12	13.71
2019-11-22T15:15:00Z	NA	NA	13.47	13.12	13.71
2019-11-22T15:30:00Z	NA	NA	13.47	13.12	13.71
2019-11-22T15:45:00Z	NA	NA	13.47	13.12	13.71
2019-11-22T16:00:00Z	NA	NA	13.47	13.12	13.77
2019-11-22T16:15:00Z	NA	NA	13.47	13.12	13.77
2019-11-22T16:30:00Z	NA	NA	13.47	13.12	13.77
2019-11-22T16:45:00Z	NA	NA	13.47	13.12	13.77
2019-11-22T17:00:00Z	NA	NA	13.47	13.12	13.77
2019-11-22T17:15:00Z	NA	NA	13.47	13.12	13.77
2019-11-22T17:30:00Z	NA	NA	13.47	13.12	13.77
2019-11-22T17:45:00Z	NA	NA	13.47	13.12	13.77
2019-11-22T18:00:00Z	NA	NA	13.47	13.12	13.77
2019-11-22T18:15:00Z	NA	NA	13.47	13.12	13.77
2019-11-22T18:30:00Z	NA	NA	13.47	13.12	13.77
2019-11-22T18:45:00Z	NA	NA	13.47	13.12	13.77
2019-11-22T19:00:00Z	NA	NA	13.47	13.12	13.77
2019-11-22T19:15:00Z	NA	NA	13.47	13.12	13.83
2019-11-22T19:30:00Z	NA	NA	13.47	13.12	13.83
2019-11-22T19:45:00Z	NA	NA	13.47	13.12	13.83
2019-11-22T20:00:00Z	NA	NA	13.47	13.12	13.83
2019-11-22T20:15:00Z	NA	NA	13.43	13.12	13.83
2019-11-22T20:30:00Z	NA	NA	13.43	13.12	13.83
2019-11-22T20:45:00Z	NA	NA	13.43	13.12	13.83
2019-11-22T21:00:00Z	NA	NA	13.43	13.12	13.83
2019-11-22T21:15:00Z	NA	NA	13.43	13.12	13.83
2019-11-22T21:30:00Z	NA	NA	13.43	13.12	13.83
2019-11-22T21:45:00Z	NA	NA	13.43	13.12	13.83
2019-11-22T22:00:00Z	NA	NA	13.43	13.12	13.83
2019-11-22T22:15:00Z	NA	NA	13.43	13.12	13.83
2019-11-22T22:30:00Z	NA	NA	13.43	13.12	13.83
2019-11-22T22:45:00Z	NA	NA	13.43	13.06	13.83
2019-11-22T23:00:00Z	NA	NA	13.43	13.06	13.83
2019-11-22T23:15:00Z	NA	NA	13.43	13.06	13.83
2019-11-22T23:30:00Z	NA	NA	13.43	13.06	13.87
2019-11-22T23:45:00Z	NA	NA	13.43	13.06	13.87
2019-11-23T00:00:00Z	NA	NA	13.43	13.06	13.87
2019-11-23T00:15:00Z	NA	NA	13.43	13.06	13.87
2019-11-23T00:30:00Z	NA	NA	13.43	13.06	13.87
2019-11-23T00:45:00Z	NA	NA	13.43	13.06	13.87
2019-11-23T01:00:00Z	NA	NA	13.43	13.06	13.87
2019-11-23T01:15:00Z	NA	NA	13.43	13.06	13.87
2019-11-23T01:30:00Z	NA	NA	13.43	13.06	13.87
2019-11-23T01:45:00Z	NA	NA	13.43	13.06	13.87
2019-11-23T02:00:00Z	NA	NA	13.43	13.06	13.87
2019-11-23T02:15:00Z	NA	NA	13.37	13.06	13.87
2019-11-23T02:30:00Z	NA	NA	13.37	13.06	13.87
2019-11-23T02:45:00Z	NA	NA	13.37	13.06	13.87
2019-11-23T03:00:00Z	NA	NA	13.37	13.06	13.87
2019-11-23T03:15:00Z	NA	NA	13.37	13.06	13.87
2019-11-23T03:30:00Z	NA	NA	13.37	13.06	13.87
2019-11-23T03:45:00Z	NA	NA	13.37	13.06	13.87
2019-11-23T04:00:00Z	NA	NA	13.37	13.06	13.93
2019-11-23T04:15:00Z	NA	NA	13.37	13.06	13.93
2019-11-23T04:30:00Z	NA	NA	13.37	13.06	13.93
2019-11-23T04:45:00Z	NA	NA	13.37	13.06	13.93
2019-11-23T05:00:00Z	NA	NA	13.37	13.06	13.93
2019-11-23T05:15:00Z	NA	NA	13.37	13.06	13.93
2019-11-23T05:30:00Z	NA	NA	13.37	13.06	13.93
2019-11-23T05:45:00Z	NA	NA	13.37	13.06	13.93
2019-11-23T06:00:00Z	NA	NA	13.37	13.06	13.93
2019-11-23T06:15:00Z	NA	NA	13.37	13.06	13.93
2019-11-23T06:30:00Z	NA	NA	13.37	13.06	13.93
2019-11-23T06:45:00Z	NA	NA	13.37	13.06	13.93
2019-11-23T07:00:00Z	NA	NA	13.37	13.06	13.93
2019-11-23T07:15:00Z	NA	NA	13.37	13.06	13.93
2019-11-23T07:30:00Z	NA	NA	13.37	13.06	13.93
2019-11-23T07:45:00Z	NA	NA	13.37	13.06	13.93
2019-11-23T08:00:00Z	NA	NA	13.37	13.06	13.93
2019-11-23T08:15:00Z	NA	NA	13.37	13.06	13.93
2019-11-23T08:30:00Z	NA	NA	13.37	13.06	13.93
2019-11-23T08:45:00Z	NA	NA	13.37	13.06	13.93
2019-11-23T09:00:00Z	NA	NA	13.37	13.06	13.93
2019-11-23T09:15:00Z	NA	NA	13.37	13.06	13.93
2019-11-23T09:30:00Z	NA	NA	13.37	13.06	13.93
2019-11-23T09:45:00Z	NA	NA	13.37	13.06	13.93
2019-11-23T10:00:00Z	NA	NA	13.37	13.06	13.93
2019-11-23T10:15:00Z	NA	NA	13.37	13.06	13.93
2019-11-23T10:30:00Z	NA	NA	13.37	13.06	13.93
2019-11-23T10:45:00Z	NA	NA	13.37	13.06	13.93
2019-11-23T11:00:00Z	NA	NA	13.34	13.06	13.99
2019-11-23T11:15:00Z	NA	NA	13.34	13.06	13.99
2019-11-23T11:30:00Z	NA	NA	13.34	13.06	13.99
2019-11-23T11:45:00Z	NA	NA	13.34	13.03	13.99
2019-11-23T12:00:00Z	NA	NA	13.34	13.03	13.99
2019-11-23T12:15:00Z	NA	NA	13.34	13.03	13.99
2019-11-23T12:30:00Z	NA	NA	13.34	13.03	13.99
2019-11-23T12:45:00Z	NA	NA	13.34	13.03	13.99
2019-11-23T13:00:00Z	NA	NA	13.34	13.03	13.99
2019-11-23T13:15:00Z	NA	NA	13.34	13.03	13.99
2019-11-23T13:30:00Z	NA	NA	13.34	13.03	13.99
2019-11-23T13:45:00Z	NA	NA	13.34	13.03	13.99
2019-11-23T14:00:00Z	NA	NA	13.34	13.03	13.99
2019-11-23T14:15:00Z	NA	NA	13.34	13.03	13.99
2019-11-23T14:30:00Z	NA	NA	13.34	13.03	13.99
2019-11-23T14:45:00Z	NA	NA	13.34	13.03	13.99
2019-11-23T15:00:00Z	NA	NA	13.34	13.03	13.99
2019-11-23T15:15:00Z	NA	NA	13.34	13.03	13.99
2019-11-23T15:30:00Z	NA	NA	13.34	13.03	13.99
2019-11-23T15:45:00Z	NA	NA	13.34	13.03	13.99
2019-11-23T16:00:00Z	NA	NA	13.34	13.03	13.99
2019-11-23T16:15:00Z	NA	NA	13.34	13.03	13.99
2019-11-23T16:30:00Z	NA	NA	13.34	13.03	13.99
2019-11-23T16:45:00Z	NA	NA	13.34	13.03	13.99
2019-11-23T17:00:00Z	NA	NA	13.34	13.03	13.99
2019-11-23T17:15:00Z	NA	NA	13.34	13.03	13.99
2019-11-23T17:30:00Z	NA	NA	13.34	13.03	13.99
2019-11-23T17:45:00Z	NA	NA	13.28	13.03	13.99
2019-11-23T18:00:00Z	NA	NA	13.28	13.03	13.99
2019-11-23T18:15:00Z	NA	NA	13.28	13.03	13.99
2019-11-23T18:30:00Z	NA	NA	13.28	13.03	13.99
2019-11-23T18:45:00Z	NA	NA	13.28	13.03	13.99
2019-11-23T19:00:00Z	NA	NA	13.28	13.03	13.99
2019-11-23T19:15:00Z	NA	NA	13.28	13.03	13.99
2019-11-23T19:30:00Z	NA	NA	13.28	13.03	13.99
2019-11-23T19:45:00Z	NA	NA	13.28	13.03	13.99
2019-11-23T20:00:00Z	NA	NA	13.28	13.03	13.99
2019-11-23T20:15:00Z	NA	NA	13.28	13.03	13.99
2019-11-23T20:30:00Z	NA	NA	13.28	13.03	13.99
2019-11-23T20:45:00Z	NA	NA	13.28	13.03	13.99
2019-11-23T21:00:00Z	NA	NA	13.28	13.03	13.99
2019-11-23T21:15:00Z	NA	NA	13.28	13.03	13.99
2019-11-23T21:30:00Z	NA	NA	13.28	13.03	13.99
2019-11-23T21:45:00Z	NA	NA	13.28	13.03	13.99
2019-11-23T22:00:00Z	NA	NA	13.28	13.03	13.99
2019-11-23T22:15:00Z	NA	NA	13.28	13.03	13.99
2019-11-23T22:30:00Z	NA	NA	13.28	13.03	13.99
2019-11-23T22:45:00Z	NA	NA	13.28	13.03	14.02
2019-11-23T23:00:00Z	NA	NA	13.28	13.03	14.02
2019-11-23T23:15:00Z	NA	NA	13.28	13.03	14.02
2019-11-23T23:30:00Z	NA	NA	13.28	13.03	14.02
2019-11-23T23:45:00Z	NA	NA	13.28	13.03	14.02
2019-11-24T00:00:00Z	NA	NA	13.28	13.03	14.02
2019-11-24T00:15:00Z	NA	NA	13.28	13.03	14.02
2019-11-24T00:30:00Z	NA	NA	13.28	13.03	14.02
2019-11-24T00:45:00Z	NA	NA	13.28	13.03	14.02
2019-11-24T01:00:00Z	NA	NA	13.28	12.98	14.02
2019-11-24T01:15:00Z	NA	NA	13.28	12.98	14.02
2019-11-24T01:30:00Z	NA	NA	13.21	12.98	14.02
2019-11-24T01:45:00Z	NA	NA	13.21	12.98	14.02
2019-11-24T02:00:00Z	NA	NA	13.21	12.98	14.02
2019-11-24T02:15:00Z	NA	NA	13.21	12.98	14.02
2019-11-24T02:30:00Z	NA	NA	13.21	12.98	14.02
2019-11-24T02:45:00Z	NA	NA	13.21	12.98	14.02
2019-11-24T03:00:00Z	NA	NA	13.21	12.98	14.02
2019-11-24T03:15:00Z	NA	NA	13.21	12.98	14.02
2019-11-24T03:30:00Z	NA	NA	13.21	12.98	14.02
2019-11-24T03:45:00Z	NA	NA	13.21	12.98	14.02
2019-11-24T04:00:00Z	NA	NA	13.21	12.98	14.02
2019-11-24T04:15:00Z	NA	NA	13.21	12.98	14.02
2019-11-24T04:30:00Z	NA	NA	13.21	12.98	14.02
2019-11-24T04:45:00Z	NA	NA	13.21	12.98	14.02
2019-11-24T05:00:00Z	NA	NA	13.21	12.98	14.02
2019-11-24T05:15:00Z	NA	NA	13.21	12.98	14.02
2019-11-24T05:30:00Z	NA	NA	13.21	12.98	14.02
2019-11-24T05:45:00Z	NA	NA	13.21	12.98	14.02
2019-11-24T06:00:00Z	NA	NA	13.21	12.98	14.02
2019-11-24T06:15:00Z	NA	NA	13.21	12.98	14.02
2019-11-24T06:30:00Z	NA	NA	13.21	12.98	14.02
2019-11-24T06:45:00Z	NA	NA	13.21	12.98	14.02
2019-11-24T07:00:00Z	NA	NA	13.21	12.98	14.02
2019-11-24T07:15:00Z	NA	NA	13.21	12.98	14.02
2019-11-24T07:30:00Z	NA	NA	13.21	12.98	14.02
2019-11-24T07:45:00Z	NA	NA	13.21	12.98	14.02
2019-11-24T08:00:00Z	NA	NA	13.21	12.98	14.02
2019-11-24T08:15:00Z	NA	NA	13.21	12.98	14.02
2019-11-24T08:30:00Z	NA	NA	13.21	12.98	14.02
2019-11-24T08:45:00Z	NA	NA	13.21	12.98	14.02
2019-11-24T09:00:00Z	NA	NA	13.21	12.98	14.02
2019-11-24T09:15:00Z	NA	NA	13.18	12.98	14.02
2019-11-24T09:30:00Z	NA	NA	13.18	12.98	14.02
2019-11-24T09:45:00Z	NA	NA	13.18	12.98	14.02
2019-11-24T10:00:00Z	NA	NA	13.18	12.98	14.02
2019-11-24T10:15:00Z	NA	NA	13.18	12.98	14.02
2019-11-24T10:30:00Z	NA	NA	13.18	12.98	14.02
2019-11-24T10:45:00Z	NA	NA	13.18	12.98	14.02
2019-11-24T11:00:00Z	NA	NA	13.18	12.98	14.02
2019-11-24T11:15:00Z	NA	NA	13.18	12.98	14.02
2019-11-24T11:30:00Z	NA	NA	13.18	12.92	14.02
2019-11-24T11:45:00Z	NA	NA	13.18	12.92	14.02
2019-11-24T12:00:00Z	NA	NA	13.18	12.92	14.02
2019-11-24T12:15:00Z	NA	NA	13.18	12.92	14.02
2019-11-24T12:30:00Z	NA	NA	13.18	12.92	14.02
2019-11-24T12:45:00Z	NA	NA	13.18	12.92	14.02
2019-11-24T13:00:00Z	NA	NA	13.18	12.92	14.02
2019-11-24T13:15:00Z	NA	NA	13.18	12.92	14.02
2019-11-24T13:30:00Z	NA	NA	13.18	12.92	14.02
2019-11-24T13:45:00Z	NA	NA	13.18	12.92	14.02
2019-11-24T14:00:00Z	NA	NA	13.18	12.92	14.02
2019-11-24T14:15:00Z	NA	NA	13.18	12.92	14.02
2019-11-24T14:30:00Z	NA	NA	13.18	12.92	14.02
2019-11-24T14:45:00Z	NA	NA	13.18	12.92	14.02
2019-11-24T15:00:00Z	NA	NA	13.18	12.92	14.02
2019-11-24T15:15:00Z	NA	NA	13.18	12.92	14.02
2019-11-24T15:30:00Z	NA	NA	13.18	12.92	14.02
2019-11-24T15:45:00Z	NA	NA	13.18	12.92	14.02
2019-11-24T16:00:00Z	NA	NA	13.18	12.92	14.02
2019-11-24T16:15:00Z	NA	NA	13.18	12.92	14.02
2019-11-24T16:30:00Z	NA	NA	13.18	12.92	14.02
2019-11-24T16:45:00Z	NA	NA	13.18	12.92	14.02
2019-11-24T17:00:00Z	NA	NA	13.18	12.92	14.02
2019-11-24T17:15:00Z	NA	NA	13.18	12.92	14.02
2019-11-24T17:30:00Z	NA	NA	13.12	12.92	14.02
2019-11-24T17:45:00Z	NA	NA	13.12	12.92	14.02
2019-11-24T18:00:00Z	NA	NA	13.12	12.92	14.02
2019-11-24T18:15:00Z	NA	NA	13.12	12.92	14.02
2019-11-24T18:30:00Z	NA	NA	13.12	12.92	14.02
2019-11-24T18:45:00Z	NA	NA	13.12	12.92	14.02
2019-11-24T19:00:00Z	NA	NA	13.12	12.92	14.02
2019-11-24T19:15:00Z	NA	NA	13.12	12.92	14.02
2019-11-24T19:30:00Z	NA	NA	13.12	12.92	14.02
2019-11-24T19:45:00Z	NA	NA	13.12	12.92	14.02
2019-11-24T20:00:00Z	NA	NA	13.12	12.92	14.02
2019-11-24T20:15:00Z	NA	NA	13.12	12.92	14.02
2019-11-24T20:30:00Z	NA	NA	13.12	12.92	14.02
2019-11-24T20:45:00Z	NA	NA	13.12	12.92	14.02
2019-11-24T21:00:00Z	NA	NA	13.12	12.92	14.02
2019-11-24T21:15:00Z	NA	NA	13.12	12.92	14.02
2019-11-24T21:30:00Z	NA	NA	13.12	12.92	14.02
2019-11-24T21:45:00Z	NA	NA	13.12	12.92	14.02
2019-11-24T22:00:00Z	NA	NA	13.12	12.92	14.02
2019-11-24T22:15:00Z	NA	NA	13.12	12.92	14.02
2019-11-24T22:30:00Z	NA	NA	13.12	12.92	14.02
2019-11-24T22:45:00Z	NA	NA	13.12	12.92	14.02
2019-11-24T23:00:00Z	NA	NA	13.12	12.92	14.02
2019-11-24T23:15:00Z	NA	NA	13.12	12.92	14.02
2019-11-24T23:30:00Z	NA	NA	13.12	12.92	14.02
2019-11-24T23:45:00Z	NA	NA	13.12	12.92	14.02
2019-11-25T00:00:00Z	NA	NA	13.12	12.92	14.02
2019-11-25T00:15:00Z	NA	NA	13.12	12.92	14.02
2019-11-25T00:30:00Z	NA	NA	13.12	12.92	14.02
2019-11-25T00:45:00Z	NA	NA	13.12	12.92	14.02
2019-11-25T01:00:00Z	NA	NA	13.12	12.9	14.02
2019-11-25T01:15:00Z	NA	NA	13.12	12.9	14.02
2019-11-25T01:30:00Z	NA	NA	13.12	12.9	14.02
2019-11-25T01:45:00Z	NA	NA	13.12	12.9	14.02
2019-11-25T02:00:00Z	NA	NA	13.12	12.9	14.02
2019-11-25T02:15:00Z	NA	NA	13.12	12.9	14.02
2019-11-25T02:30:00Z	NA	NA	13.12	12.9	14.02
2019-11-25T02:45:00Z	NA	NA	13.12	12.9	14.02
2019-11-25T03:00:00Z	NA	NA	13.12	12.9	14.02
2019-11-25T03:15:00Z	NA	NA	13.12	12.9	14.02
2019-11-25T03:30:00Z	NA	NA	13.12	12.9	14.02
2019-11-25T03:45:00Z	NA	NA	13.12	12.9	14.02
2019-11-25T04:00:00Z	NA	NA	13.12	12.9	14.02
2019-11-25T04:15:00Z	NA	NA	13.12	12.9	14.02
2019-11-25T04:30:00Z	NA	NA	13.12	12.9	14.02
2019-11-25T04:45:00Z	NA	NA	13.06	12.9	14.02
2019-11-25T05:00:00Z	NA	NA	13.06	12.9	14.02
2019-11-25T05:15:00Z	NA	NA	13.06	12.9	14.02
2019-11-25T05:30:00Z	NA	NA	13.06	12.9	14.02
2019-11-25T05:45:00Z	NA	NA	13.06	12.9	14.02
2019-11-25T06:00:00Z	NA	NA	13.06	12.9	14.02
2019-11-25T06:15:00Z	NA	NA	13.06	12.9	14.02
2019-11-25T06:30:00Z	NA	NA	13.06	12.9	14.02
2019-11-25T06:45:00Z	NA	NA	13.06	12.9	14.02
2019-11-25T07:00:00Z	NA	NA	13.06	12.9	14.02
2019-11-25T07:15:00Z	NA	NA	13.06	12.9	14.02
2019-11-25T07:30:00Z	NA	NA	13.06	12.9	14.02
2019-11-25T07:45:00Z	NA	NA	13.06	12.9	14.02
2019-11-25T08:00:00Z	NA	NA	13.06	12.9	14.02
2019-11-25T08:15:00Z	NA	NA	13.06	12.9	14.02
2019-11-25T08:30:00Z	NA	NA	13.06	12.9	14.02
2019-11-25T08:45:00Z	NA	NA	13.06	12.9	14.02
2019-11-25T09:00:00Z	NA	NA	13.06	12.9	14.02
2019-11-25T09:15:00Z	NA	NA	13.06	12.9	14.02
2019-11-25T09:30:00Z	NA	NA	13.06	12.9	14.02
2019-11-25T09:45:00Z	NA	NA	13.06	12.9	14.02
2019-11-25T10:00:00Z	NA	NA	13.06	12.9	14.02
2019-11-25T10:15:00Z	NA	NA	13.06	12.9	14.02
2019-11-25T10:30:00Z	NA	NA	13.06	12.9	14.02
2019-11-25T10:45:00Z	NA	NA	13.06	12.9	14.02
2019-11-25T11:00:00Z	NA	NA	13.06	12.9	14.02
2019-11-25T11:15:00Z	NA	NA	13.06	12.9	14.02
2019-11-25T11:30:00Z	NA	NA	13.06	12.9	14.02
2019-11-25T11:45:00Z	NA	NA	13.06	12.9	14.02
2019-11-25T12:00:00Z	NA	NA	13.06	12.9	14.02
2019-11-25T12:15:00Z	NA	NA	13.06	12.9	14.02
2019-11-25T12:30:00Z	NA	NA	13.06	12.9	14.02
2019-11-25T12:45:00Z	NA	NA	13.06	12.9	14.02
2019-11-25T13:00:00Z	NA	NA	13.06	12.9	14.02
2019-11-25T13:15:00Z	NA	NA	13.06	12.9	14.02
2019-11-25T13:30:00Z	NA	NA	13.06	12.9	14.02
2019-11-25T13:45:00Z	NA	NA	13.06	12.9	14.02
2019-11-25T14:00:00Z	NA	NA	13.06	12.9	14.02
2019-11-25T14:15:00Z	NA	NA	13.06	12.9	14.02
2019-11-25T14:30:00Z	NA	NA	13.06	12.9	14.02
2019-11-25T14:45:00Z	NA	NA	13.06	12.84	14.02
2019-11-25T15:00:00Z	NA	NA	13.06	12.9	14.02
2019-11-25T15:15:00Z	NA	NA	13.06	12.84	14.02
2019-11-25T15:30:00Z	NA	NA	13.03	12.84	14.02
2019-11-25T15:45:00Z	NA	NA	13.03	12.84	14.02
2019-11-25T16:00:00Z	NA	NA	13.03	12.84	14.02
2019-11-25T16:15:00Z	NA	NA	13.03	12.84	14.02
2019-11-25T16:30:00Z	NA	NA	13.03	12.84	14.02
2019-11-25T16:45:00Z	NA	NA	13.03	12.84	14.02
2019-11-25T17:00:00Z	NA	NA	13.03	12.84	14.02
2019-11-25T17:15:00Z	NA	NA	13.03	12.84	14.02
2019-11-25T17:30:00Z	NA	NA	13.03	12.84	14.02
2019-11-25T17:45:00Z	NA	NA	13.03	12.84	14.02
2019-11-25T18:00:00Z	NA	NA	13.03	12.84	14.02
2019-11-25T18:15:00Z	NA	NA	13.03	12.84	14.02
2019-11-25T18:30:00Z	NA	NA	13.03	12.84	14.02
2019-11-25T18:45:00Z	NA	NA	13.03	12.84	14.08
2019-11-25T19:00:00Z	NA	NA	13.03	12.84	14.02
2019-11-25T19:15:00Z	NA	NA	13.03	12.84	14.02
2019-11-25T19:30:00Z	NA	NA	13.03	12.84	14.02
2019-11-25T19:45:00Z	NA	NA	13.03	12.84	14.02
2019-11-25T20:00:00Z	NA	NA	13.03	12.84	14.02
2019-11-25T20:15:00Z	NA	NA	13.03	12.84	14.02
2019-11-25T20:30:00Z	NA	NA	13.03	12.84	14.02
2019-11-25T20:45:00Z	NA	NA	13.03	12.84	14.08
2019-11-25T21:00:00Z	NA	NA	13.03	12.84	14.02
2019-11-25T21:15:00Z	NA	NA	13.03	12.84	14.02
2019-11-25T21:30:00Z	NA	NA	13.03	12.84	14.02
2019-11-25T21:45:00Z	NA	NA	13.03	12.84	14.08
2019-11-25T22:00:00Z	NA	NA	13.03	12.84	14.02
2019-11-25T22:15:00Z	NA	NA	13.03	12.84	14.08
2019-11-25T22:30:00Z	NA	NA	13.03	12.84	14.08
2019-11-25T22:45:00Z	NA	NA	13.03	12.84	14.08
2019-11-25T23:00:00Z	NA	NA	13.03	12.84	14.02
2019-11-25T23:15:00Z	NA	NA	13.03	12.84	14.02
2019-11-25T23:30:00Z	NA	NA	13.03	12.84	14.02
2019-11-25T23:45:00Z	NA	NA	13.03	12.84	14.08
2019-11-26T00:00:00Z	NA	NA	13.03	12.84	14.08
2019-11-26T00:15:00Z	NA	NA	13.03	12.84	14.02
2019-11-26T00:30:00Z	NA	NA	13.03	12.84	14.02
2019-11-26T00:45:00Z	NA	NA	13.03	12.84	14.08
2019-11-26T01:00:00Z	NA	NA	13.03	12.84	14.02
2019-11-26T01:15:00Z	NA	NA	13.03	12.84	14.02
2019-11-26T01:30:00Z	NA	NA	13.03	12.84	14.08
2019-11-26T01:45:00Z	NA	NA	13.03	12.84	14.08
2019-11-26T02:00:00Z	NA	NA	13.03	12.84	14.02
2019-11-26T02:15:00Z	NA	NA	13.03	12.84	14.08
2019-11-26T02:30:00Z	NA	NA	13.03	12.84	14.08
2019-11-26T02:45:00Z	NA	NA	13.03	12.84	14.08
2019-11-26T03:00:00Z	NA	NA	13.03	12.84	14.08
2019-11-26T03:15:00Z	NA	NA	13.03	12.84	14.08
2019-11-26T03:30:00Z	NA	NA	13.03	12.84	14.08
2019-11-26T03:45:00Z	NA	NA	13.03	12.84	14.08
2019-11-26T04:00:00Z	NA	NA	13.03	12.84	14.08
2019-11-26T04:15:00Z	NA	NA	13.03	12.84	14.08
2019-11-26T04:30:00Z	NA	NA	12.98	12.84	14.08
2019-11-26T04:45:00Z	NA	NA	12.98	12.84	14.08
2019-11-26T05:00:00Z	NA	NA	12.98	12.84	14.08
2019-11-26T05:15:00Z	NA	NA	12.98	12.84	14.08
2019-11-26T05:30:00Z	NA	NA	12.98	12.84	14.08
2019-11-26T05:45:00Z	NA	NA	12.98	12.84	14.08
2019-11-26T06:00:00Z	NA	NA	12.98	12.84	14.08
2019-11-26T06:15:00Z	NA	NA	12.98	12.84	14.08
2019-11-26T06:30:00Z	NA	NA	12.98	12.84	14.08
2019-11-26T06:45:00Z	NA	NA	12.98	12.84	14.08
2019-11-26T07:00:00Z	NA	NA	12.98	12.84	14.08
2019-11-26T07:15:00Z	NA	NA	12.98	12.84	14.08
2019-11-26T07:30:00Z	NA	NA	12.98	12.84	14.08
2019-11-26T07:45:00Z	NA	NA	12.98	12.84	14.08
2019-11-26T08:00:00Z	NA	NA	12.98	12.79	14.08
2019-11-26T08:15:00Z	NA	NA	12.98	12.84	14.08
2019-11-26T08:30:00Z	NA	NA	12.98	12.79	14.08
2019-11-26T08:45:00Z	NA	NA	12.98	12.79	14.08
2019-11-26T09:00:00Z	NA	NA	12.98	12.79	14.08
2019-11-26T09:15:00Z	NA	NA	12.98	12.79	14.08
2019-11-26T09:30:00Z	NA	NA	12.98	12.79	14.08
2019-11-26T09:45:00Z	NA	NA	12.98	12.79	14.08
2019-11-26T10:00:00Z	NA	NA	12.98	12.79	14.08
2019-11-26T10:15:00Z	NA	NA	12.98	12.79	14.08
2019-11-26T10:30:00Z	NA	NA	12.98	12.79	14.08
2019-11-26T10:45:00Z	NA	NA	12.98	12.79	14.08
2019-11-26T11:00:00Z	NA	NA	12.98	12.79	14.08
2019-11-26T11:15:00Z	NA	NA	12.98	12.79	14.08
2019-11-26T11:30:00Z	NA	NA	12.98	12.79	14.08
2019-11-26T11:45:00Z	NA	NA	12.98	12.79	14.08
2019-11-26T12:00:00Z	NA	NA	12.98	12.79	14.08
2019-11-26T12:15:00Z	NA	NA	12.98	12.79	14.08
2019-11-26T12:30:00Z	NA	NA	12.98	12.79	14.08
2019-11-26T12:45:00Z	NA	NA	12.98	12.79	14.08
2019-11-26T13:00:00Z	NA	NA	12.98	12.79	14.08
2019-11-26T13:15:00Z	NA	NA	12.98	12.79	14.08
2019-11-26T13:30:00Z	NA	NA	12.98	12.79	14.08
2019-11-26T13:45:00Z	NA	NA	12.98	12.79	14.08
2019-11-26T14:00:00Z	NA	NA	12.98	12.79	14.08
2019-11-26T14:15:00Z	NA	NA	12.98	12.79	14.08
2019-11-26T14:30:00Z	NA	NA	12.98	12.79	14.08
2019-11-26T14:45:00Z	NA	NA	12.98	12.79	14.08
2019-11-26T15:00:00Z	NA	NA	12.98	12.79	14.08
2019-11-26T15:15:00Z	NA	NA	12.98	12.79	14.08
2019-11-26T15:30:00Z	NA	NA	12.98	12.79	14.08
2019-11-26T15:45:00Z	NA	NA	12.98	12.79	14.08
2019-11-26T16:00:00Z	NA	NA	12.98	12.79	14.08
2019-11-26T16:15:00Z	NA	NA	12.98	12.79	14.08
2019-11-26T16:30:00Z	NA	NA	12.98	12.79	14.08
2019-11-26T16:45:00Z	NA	NA	12.98	12.79	14.08
2019-11-26T17:00:00Z	NA	NA	12.98	12.79	14.08
2019-11-26T17:15:00Z	NA	NA	12.98	12.79	14.08
2019-11-26T17:30:00Z	NA	NA	12.98	12.79	14.08
2019-11-26T17:45:00Z	NA	NA	12.98	12.79	14.08
2019-11-26T18:00:00Z	NA	NA	12.92	12.79	14.08
2019-11-26T18:15:00Z	NA	NA	12.92	12.79	14.08
2019-11-26T18:30:00Z	NA	NA	12.92	12.79	14.08
2019-11-26T18:45:00Z	NA	NA	12.92	12.79	14.08
2019-11-26T19:00:00Z	NA	NA	12.92	12.79	14.08
2019-11-26T19:15:00Z	NA	NA	12.92	12.79	14.08
2019-11-26T19:30:00Z	NA	NA	12.92	12.79	14.08
2019-11-26T19:45:00Z	NA	NA	12.92	12.79	14.08
2019-11-26T20:00:00Z	NA	NA	12.92	12.79	14.08
2019-11-26T20:15:00Z	NA	NA	12.92	12.79	14.08
2019-11-26T20:30:00Z	NA	NA	12.92	12.79	14.08
2019-11-26T20:45:00Z	NA	NA	12.92	12.79	14.08
2019-11-26T21:00:00Z	NA	NA	12.92	12.79	14.08
2019-11-26T21:15:00Z	NA	NA	12.92	12.79	14.08
2019-11-26T21:30:00Z	NA	NA	12.92	12.79	14.08
2019-11-26T21:45:00Z	NA	NA	12.92	12.79	14.08
2019-11-26T22:00:00Z	NA	NA	12.92	12.79	14.08
2019-11-26T22:15:00Z	NA	NA	12.92	12.79	14.08
2019-11-26T22:30:00Z	NA	NA	12.92	12.79	14.08
2019-11-26T22:45:00Z	NA	NA	12.92	12.79	14.08
2019-11-26T23:00:00Z	NA	NA	12.92	12.79	14.08
2019-11-26T23:15:00Z	NA	NA	12.92	12.79	14.08
2019-11-26T23:30:00Z	NA	NA	12.92	12.79	14.08
2019-11-26T23:45:00Z	NA	NA	12.92	12.79	14.08
2019-11-27T00:00:00Z	NA	NA	12.92	12.79	14.08
2019-11-27T00:15:00Z	NA	NA	12.92	12.79	14.08
2019-11-27T00:30:00Z	NA	NA	12.92	12.79	14.08
2019-11-27T00:45:00Z	NA	NA	12.92	12.79	14.08
2019-11-27T01:00:00Z	NA	NA	12.92	12.79	14.08
2019-11-27T01:15:00Z	NA	NA	12.92	12.79	14.08
2019-11-27T01:30:00Z	NA	NA	12.92	12.79	14.08
2019-11-27T01:45:00Z	NA	NA	12.92	12.79	14.08
2019-11-27T02:00:00Z	NA	NA	12.92	12.79	14.08
2019-11-27T02:15:00Z	NA	NA	12.92	12.76	14.08
2019-11-27T02:30:00Z	NA	NA	12.92	12.76	14.08
2019-11-27T02:45:00Z	NA	NA	12.92	12.76	14.08
2019-11-27T03:00:00Z	NA	NA	12.92	12.76	14.08
2019-11-27T03:15:00Z	NA	NA	12.92	12.76	14.08
2019-11-27T03:30:00Z	NA	NA	12.92	12.76	14.08
2019-11-27T03:45:00Z	NA	NA	12.92	12.76	14.08
2019-11-27T04:00:00Z	NA	NA	12.92	12.76	14.08
2019-11-27T04:15:00Z	NA	NA	12.92	12.76	14.08
2019-11-27T04:30:00Z	NA	NA	12.92	12.76	14.08
2019-11-27T04:45:00Z	NA	NA	12.92	12.76	14.08
2019-11-27T05:00:00Z	NA	NA	12.92	12.76	14.08
2019-11-27T05:15:00Z	NA	NA	12.92	12.76	14.08
2019-11-27T05:30:00Z	NA	NA	12.92	12.76	14.08
2019-11-27T05:45:00Z	NA	NA	12.92	12.76	14.08
2019-11-27T06:00:00Z	NA	NA	12.92	12.76	14.08
2019-11-27T06:15:00Z	NA	NA	12.92	12.76	14.08
2019-11-27T06:30:00Z	NA	NA	12.92	12.76	14.08
2019-11-27T06:45:00Z	NA	NA	12.92	12.76	14.08
2019-11-27T07:00:00Z	NA	NA	12.92	12.76	14.08
2019-11-27T07:15:00Z	NA	NA	12.92	12.76	14.08
2019-11-27T07:30:00Z	NA	NA	12.92	12.76	14.08
2019-11-27T07:45:00Z	NA	NA	12.92	12.76	14.08
2019-11-27T08:00:00Z	NA	NA	12.92	12.76	14.08
2019-11-27T08:15:00Z	NA	NA	12.92	12.76	14.08
2019-11-27T08:30:00Z	NA	NA	12.92	12.76	14.08
2019-11-27T08:45:00Z	NA	NA	12.92	12.76	14.08
2019-11-27T09:00:00Z	NA	NA	12.92	12.76	14.08
2019-11-27T09:15:00Z	NA	NA	12.92	12.76	14.08
2019-11-27T09:30:00Z	NA	NA	12.89	12.76	14.08
2019-11-27T09:45:00Z	NA	NA	12.92	12.76	14.08
2019-11-27T10:00:00Z	NA	NA	12.89	12.76	14.08
2019-11-27T10:15:00Z	NA	NA	12.89	12.76	14.08
2019-11-27T10:30:00Z	NA	NA	12.89	12.76	14.08
2019-11-27T10:45:00Z	NA	NA	12.89	12.76	14.08
2019-11-27T11:00:00Z	NA	NA	12.89	12.76	14.08
2019-11-27T11:15:00Z	NA	NA	12.89	12.76	14.08
2019-11-27T11:30:00Z	NA	NA	12.89	12.76	14.08
2019-11-27T11:45:00Z	NA	NA	12.89	12.76	14.08
2019-11-27T12:00:00Z	NA	NA	12.89	12.76	14.08
2019-11-27T12:15:00Z	NA	NA	12.89	12.76	14.08
2019-11-27T12:30:00Z	NA	NA	12.89	12.76	14.08
2019-11-27T12:45:00Z	NA	NA	12.89	12.76	14.08
2019-11-27T13:00:00Z	NA	NA	12.89	12.76	14.08
2019-11-27T13:15:00Z	NA	NA	12.89	12.76	14.08
2019-11-27T13:30:00Z	NA	NA	12.89	12.76	14.08
2019-11-27T13:45:00Z	NA	NA	12.89	12.76	14.08
2019-11-27T14:00:00Z	NA	NA	12.89	12.76	14.08
2019-11-27T14:15:00Z	NA	NA	12.89	12.76	14.08
2019-11-27T14:30:00Z	NA	NA	12.89	12.76	14.08
2019-11-27T14:45:00Z	NA	NA	12.89	12.76	14.08
2019-11-27T15:00:00Z	NA	NA	12.89	12.76	14.08
2019-11-27T15:15:00Z	NA	NA	12.89	12.76	14.08
2019-11-27T15:30:00Z	NA	NA	12.89	12.76	14.08
2019-11-27T15:45:00Z	NA	NA	12.92	12.76	14.08
2019-11-27T16:00:00Z	NA	NA	12.92	12.76	14.08
2019-11-27T16:15:00Z	NA	NA	12.92	12.76	14.08
2019-11-27T16:30:00Z	NA	NA	12.92	12.76	14.08
2019-11-27T16:45:00Z	NA	NA	12.92	12.76	14.08
2019-11-27T17:00:00Z	NA	NA	12.98	12.76	14.08
2019-11-27T17:15:00Z	NA	NA	12.98	12.76	14.08
2019-11-27T17:30:00Z	NA	NA	12.98	12.76	14.08
2019-11-27T17:45:00Z	NA	NA	12.98	12.76	14.08
2019-11-27T18:00:00Z	NA	NA	12.98	12.76	14.08
2019-11-27T18:15:00Z	NA	NA	12.98	12.76	14.08
2019-11-27T18:30:00Z	NA	NA	12.98	12.76	14.08
2019-11-27T18:45:00Z	NA	NA	12.98	12.76	14.08
2019-11-27T19:00:00Z	NA	NA	13.03	12.76	14.08
2019-11-27T19:15:00Z	NA	NA	13.03	12.76	14.08
2019-11-27T19:30:00Z	NA	NA	13.03	12.76	14.08
2019-11-27T19:45:00Z	NA	NA	13.03	12.76	14.08
2019-11-27T20:00:00Z	NA	NA	13.03	12.76	14.08
2019-11-27T20:15:00Z	NA	NA	13.03	12.79	14.08
2019-11-27T20:30:00Z	NA	NA	13.03	12.79	14.08
2019-11-27T20:45:00Z	NA	NA	13.03	12.79	14.08
2019-11-27T21:00:00Z	NA	NA	13.03	12.79	14.08
2019-11-27T21:15:00Z	NA	NA	13.03	12.79	14.08
2019-11-27T21:30:00Z	NA	NA	13.03	12.79	14.08
2019-11-27T21:45:00Z	NA	NA	13.03	12.79	14.08
2019-11-27T22:00:00Z	NA	NA	13.03	12.79	14.08
2019-11-27T22:15:00Z	NA	NA	13.03	12.79	14.08
2019-11-27T22:30:00Z	NA	NA	13.03	12.79	14.08
2019-11-27T22:45:00Z	NA	NA	13.03	12.79	14.08
2019-11-27T23:00:00Z	NA	NA	13.03	12.79	14.08
2019-11-27T23:15:00Z	NA	NA	13.03	12.79	14.08
2019-11-27T23:30:00Z	NA	NA	13.03	12.79	14.08
2019-11-27T23:45:00Z	NA	NA	13.03	12.79	14.08
2019-11-28T00:00:00Z	NA	NA	13.03	12.79	14.08
2019-11-28T00:15:00Z	NA	NA	13.03	12.79	14.08
2019-11-28T00:30:00Z	NA	NA	13.03	12.79	14.08
2019-11-28T00:45:00Z	NA	NA	13.03	12.79	14.08
2019-11-28T01:00:00Z	NA	NA	13.03	12.79	14.08
2019-11-28T01:15:00Z	NA	NA	13.03	12.79	14.08
2019-11-28T01:30:00Z	NA	NA	13.03	12.79	14.08
2019-11-28T01:45:00Z	NA	NA	13.03	12.79	14.08
2019-11-28T02:00:00Z	NA	NA	13.03	12.79	14.08
2019-11-28T02:15:00Z	NA	NA	13.03	12.79	14.08
2019-11-28T02:30:00Z	NA	NA	13.03	12.79	14.08
2019-11-28T02:45:00Z	NA	NA	13.03	12.79	14.08
2019-11-28T03:00:00Z	NA	NA	13.03	12.79	14.08
2019-11-28T03:15:00Z	NA	NA	13.03	12.79	14.08
2019-11-28T03:30:00Z	NA	NA	13.03	12.79	14.08
2019-11-28T03:45:00Z	NA	NA	13.03	12.79	14.08
2019-11-28T04:00:00Z	NA	NA	13.03	12.79	14.08
2019-11-28T04:15:00Z	NA	NA	13.03	12.79	14.08
2019-11-28T04:30:00Z	NA	NA	13.03	12.79	14.08
2019-11-28T04:45:00Z	NA	NA	13.03	12.79	14.08
2019-11-28T05:00:00Z	NA	NA	13.03	12.79	14.08
2019-11-28T05:15:00Z	NA	NA	13.03	12.79	14.08
2019-11-28T05:30:00Z	NA	NA	13.03	12.79	14.08
2019-11-28T05:45:00Z	NA	NA	13.03	12.79	14.08
2019-11-28T06:00:00Z	NA	NA	13.03	12.79	14.08
2019-11-28T06:15:00Z	NA	NA	13.03	12.79	14.08
2019-11-28T06:30:00Z	NA	NA	13.03	12.79	14.08
2019-11-28T06:45:00Z	NA	NA	13.03	12.79	14.08
2019-11-28T07:00:00Z	NA	NA	13.03	12.79	14.08
2019-11-28T07:15:00Z	NA	NA	13.03	12.79	14.08
2019-11-28T07:30:00Z	NA	NA	13.03	12.79	14.08
2019-11-28T07:45:00Z	NA	NA	13.03	12.79	14.08
2019-11-28T08:00:00Z	NA	NA	13.03	12.79	14.08
2019-11-28T08:15:00Z	NA	NA	13.03	12.79	14.08
2019-11-28T08:30:00Z	NA	NA	13.03	12.79	14.08
2019-11-28T08:45:00Z	NA	NA	13.03	12.79	14.08
2019-11-28T09:00:00Z	NA	NA	13.03	12.79	14.08
2019-11-28T09:15:00Z	NA	NA	13.03	12.79	14.08
2019-11-28T09:30:00Z	NA	NA	13.03	12.79	14.08
2019-11-28T09:45:00Z	NA	NA	13.03	12.79	14.08
2019-11-28T10:00:00Z	NA	NA	13.03	12.79	14.08
2019-11-28T10:15:00Z	NA	NA	13.03	12.79	14.08
2019-11-28T10:30:00Z	NA	NA	13.03	12.79	14.08
2019-11-28T10:45:00Z	NA	NA	13.03	12.79	14.08
2019-11-28T11:00:00Z	NA	NA	13.03	12.79	14.08
2019-11-28T11:15:00Z	NA	NA	13.03	12.79	14.08
2019-11-28T11:30:00Z	NA	NA	13.03	12.79	14.08
2019-11-28T11:45:00Z	NA	NA	13.03	12.79	14.08
2019-11-28T12:00:00Z	NA	NA	13.03	12.79	14.08
2019-11-28T12:15:00Z	NA	NA	13.03	12.79	14.08
2019-11-28T12:30:00Z	NA	NA	13.03	12.79	14.08
2019-11-28T12:45:00Z	NA	NA	13.03	12.79	14.08
2019-11-28T13:00:00Z	NA	NA	13.03	12.79	14.08
2019-11-28T13:15:00Z	NA	NA	13.03	12.79	14.08
2019-11-28T13:30:00Z	NA	NA	13.03	12.79	14.08
2019-11-28T13:45:00Z	NA	NA	13.03	12.79	14.08
2019-11-28T14:00:00Z	NA	NA	12.98	12.79	14.08
2019-11-28T14:15:00Z	NA	NA	13.03	12.79	14.08
2019-11-28T14:30:00Z	NA	NA	12.98	12.79	14.08
2019-11-28T14:45:00Z	NA	NA	12.98	12.79	14.08
2019-11-28T15:00:00Z	NA	NA	12.98	12.79	14.08
2019-11-28T15:15:00Z	NA	NA	12.98	12.79	14.08
2019-11-28T15:30:00Z	NA	NA	12.98	12.79	14.08
2019-11-28T15:45:00Z	NA	NA	12.98	12.79	14.08
2019-11-28T16:00:00Z	NA	NA	12.98	12.79	14.08
2019-11-28T16:15:00Z	NA	NA	12.98	12.79	14.08
2019-11-28T16:30:00Z	NA	NA	12.98	12.79	14.08
2019-11-28T16:45:00Z	NA	NA	12.98	12.79	14.08
2019-11-28T17:00:00Z	NA	NA	12.98	12.79	14.08
2019-11-28T17:15:00Z	NA	NA	12.98	12.79	14.08
2019-11-28T17:30:00Z	NA	NA	12.98	12.79	14.08
2019-11-28T17:45:00Z	NA	NA	12.98	12.79	14.08
2019-11-28T18:00:00Z	NA	NA	12.98	12.79	14.08
2019-11-28T18:15:00Z	NA	NA	12.98	12.79	14.08
2019-11-28T18:30:00Z	NA	NA	12.98	12.79	14.08
2019-11-28T18:45:00Z	NA	NA	12.98	12.79	14.08
2019-11-28T19:00:00Z	NA	NA	12.98	12.79	14.08
2019-11-28T19:15:00Z	NA	NA	12.98	12.79	14.08
2019-11-28T19:30:00Z	NA	NA	12.98	12.79	14.08
2019-11-28T19:45:00Z	NA	NA	12.98	12.79	14.08
2019-11-28T20:00:00Z	NA	NA	12.98	12.79	14.08
2019-11-28T20:15:00Z	NA	NA	12.98	12.79	14.08
2019-11-28T20:30:00Z	NA	NA	12.98	12.79	14.08
2019-11-28T20:45:00Z	NA	NA	12.98	12.79	14.08
2019-11-28T21:00:00Z	NA	NA	12.98	12.79	14.08
2019-11-28T21:15:00Z	NA	NA	12.98	12.79	14.08
2019-11-28T21:30:00Z	NA	NA	12.98	12.79	14.08
2019-11-28T21:45:00Z	NA	NA	12.98	12.79	14.08
2019-11-28T22:00:00Z	NA	NA	12.98	12.79	14.08
2019-11-28T22:15:00Z	NA	NA	12.98	12.79	14.08
2019-11-28T22:30:00Z	NA	NA	12.98	12.79	14.08
2019-11-28T22:45:00Z	NA	NA	12.98	12.79	14.08
2019-11-28T23:00:00Z	NA	NA	12.98	12.79	14.08
2019-11-28T23:15:00Z	NA	NA	12.98	12.79	14.08
2019-11-28T23:30:00Z	NA	NA	12.98	12.79	14.08
2019-11-28T23:45:00Z	NA	NA	12.98	12.79	14.08
2019-11-29T00:00:00Z	NA	NA	12.98	12.79	14.08
2019-11-29T00:15:00Z	NA	NA	12.98	12.79	14.08
2019-11-29T00:30:00Z	NA	NA	12.98	12.79	14.08
2019-11-29T00:45:00Z	NA	NA	12.98	12.79	14.08
2019-11-29T01:00:00Z	NA	NA	12.98	12.79	14.08
2019-11-29T01:15:00Z	NA	NA	12.98	12.79	14.08
2019-11-29T01:30:00Z	NA	NA	12.98	12.79	14.08
2019-11-29T01:45:00Z	NA	NA	12.98	12.79	14.08
2019-11-29T02:00:00Z	NA	NA	12.98	12.79	14.08
2019-11-29T02:15:00Z	NA	NA	12.98	12.79	14.08
2019-11-29T02:30:00Z	NA	NA	12.98	12.79	14.08
2019-11-29T02:45:00Z	NA	NA	12.98	12.79	14.08
2019-11-29T03:00:00Z	NA	NA	12.98	12.79	14.08
2019-11-29T03:15:00Z	NA	NA	12.98	12.79	14.08
2019-11-29T03:30:00Z	NA	NA	12.98	12.79	14.08
2019-11-29T03:45:00Z	NA	NA	12.98	12.79	14.08
2019-11-29T04:00:00Z	NA	NA	12.98	12.79	14.08
2019-11-29T04:15:00Z	NA	NA	12.98	12.79	14.08
2019-11-29T04:30:00Z	NA	NA	12.98	12.79	14.08
2019-11-29T04:45:00Z	NA	NA	12.98	12.79	14.08
2019-11-29T05:00:00Z	NA	NA	12.98	12.79	14.08
2019-11-29T05:15:00Z	NA	NA	12.98	12.79	14.08
2019-11-29T05:30:00Z	NA	NA	12.98	12.79	14.08
2019-11-29T05:45:00Z	NA	NA	12.98	12.79	14.08
2019-11-29T06:00:00Z	NA	NA	12.98	12.79	14.08
2019-11-29T06:15:00Z	NA	NA	12.98	12.79	14.08
2019-11-29T06:30:00Z	NA	NA	12.98	12.79	14.08
2019-11-29T06:45:00Z	NA	NA	12.98	12.79	14.08
2019-11-29T07:00:00Z	NA	NA	12.98	12.79	14.08
2019-11-29T07:15:00Z	NA	NA	12.98	12.79	14.08
2019-11-29T07:30:00Z	NA	NA	12.98	12.79	14.08
2019-11-29T07:45:00Z	NA	NA	12.98	12.79	14.08
2019-11-29T08:00:00Z	NA	NA	12.98	12.79	14.08
2019-11-29T08:15:00Z	NA	NA	12.98	12.79	14.08
2019-11-29T08:30:00Z	NA	NA	12.98	12.79	14.08
2019-11-29T08:45:00Z	NA	NA	12.98	12.79	14.08
2019-11-29T09:00:00Z	NA	NA	12.98	12.79	14.08
2019-11-29T09:15:00Z	NA	NA	12.98	12.79	14.08
2019-11-29T09:30:00Z	NA	NA	12.98	12.79	14.08
2019-11-29T09:45:00Z	NA	NA	12.98	12.79	14.08
2019-11-29T10:00:00Z	NA	NA	12.98	12.79	14.08
2019-11-29T10:15:00Z	NA	NA	12.98	12.79	14.08
2019-11-29T10:30:00Z	NA	NA	12.98	12.79	14.08
2019-11-29T10:45:00Z	NA	NA	12.98	12.79	14.08
2019-11-29T11:00:00Z	NA	NA	12.98	12.79	14.15
2019-11-29T11:15:00Z	NA	NA	12.98	12.79	14.08
2019-11-29T11:30:00Z	NA	NA	12.98	12.79	14.08
2019-11-29T11:45:00Z	NA	NA	12.98	12.79	14.08
2019-11-29T12:00:00Z	NA	NA	12.98	12.79	14.15
2019-11-29T12:15:00Z	NA	NA	12.98	12.79	14.15
2019-11-29T12:30:00Z	NA	NA	12.98	12.79	14.15
2019-11-29T12:45:00Z	NA	NA	12.98	12.79	14.15
2019-11-29T13:00:00Z	NA	NA	12.98	12.79	14.15
2019-11-29T13:15:00Z	NA	NA	12.98	12.79	14.15
2019-11-29T13:30:00Z	NA	NA	12.98	12.79	14.15
2019-11-29T13:45:00Z	NA	NA	12.98	12.79	14.15
2019-11-29T14:00:00Z	NA	NA	12.98	12.79	14.15
2019-11-29T14:15:00Z	NA	NA	12.98	12.79	14.15
2019-11-29T14:30:00Z	NA	NA	12.98	12.79	14.15
2019-11-29T14:45:00Z	NA	NA	12.98	12.79	14.15
2019-11-29T15:00:00Z	NA	NA	12.98	12.79	14.15
2019-11-29T15:15:00Z	NA	NA	12.98	12.79	14.15
2019-11-29T15:30:00Z	NA	NA	12.98	12.79	14.15
2019-11-29T15:45:00Z	NA	NA	12.98	12.79	14.15
2019-11-29T16:00:00Z	NA	NA	12.98	12.79	14.15
2019-11-29T16:15:00Z	NA	NA	12.98	12.79	14.15
2019-11-29T16:30:00Z	NA	NA	12.98	12.79	14.15
2019-11-29T16:45:00Z	NA	NA	12.98	12.79	14.15
2019-11-29T17:00:00Z	NA	NA	12.98	12.79	14.15
2019-11-29T17:15:00Z	NA	NA	12.98	12.79	14.15
2019-11-29T17:30:00Z	NA	NA	12.98	12.79	14.15
2019-11-29T17:45:00Z	NA	NA	12.98	12.79	14.15
2019-11-29T18:00:00Z	NA	NA	12.98	12.79	14.15
2019-11-29T18:15:00Z	NA	NA	12.98	12.79	14.15
2019-11-29T18:30:00Z	NA	NA	12.98	12.79	14.15
2019-11-29T18:45:00Z	NA	NA	12.98	12.79	14.15
2019-11-29T19:00:00Z	NA	NA	12.98	12.79	14.15
2019-11-29T19:15:00Z	NA	NA	12.98	12.79	14.15
2019-11-29T19:30:00Z	NA	NA	12.98	12.79	14.15
2019-11-29T19:45:00Z	NA	NA	12.92	12.79	14.15
2019-11-29T20:00:00Z	NA	NA	12.92	12.79	14.15
2019-11-29T20:15:00Z	NA	NA	12.92	12.79	14.15
2019-11-29T20:30:00Z	NA	NA	12.92	12.79	14.15
2019-11-29T20:45:00Z	NA	NA	12.92	12.79	14.15
2019-11-29T21:00:00Z	NA	NA	12.92	12.79	14.15
2019-11-29T21:15:00Z	NA	NA	12.92	12.79	14.15
2019-11-29T21:30:00Z	NA	NA	12.92	12.79	14.15
2019-11-29T21:45:00Z	NA	NA	12.92	12.79	14.15
2019-11-29T22:00:00Z	NA	NA	12.92	12.79	14.15
2019-11-29T22:15:00Z	NA	NA	12.92	12.79	14.15
2019-11-29T22:30:00Z	NA	NA	12.92	12.79	14.15
2019-11-29T22:45:00Z	NA	NA	12.92	12.79	14.15
2019-11-29T23:00:00Z	NA	NA	12.92	12.79	14.15
2019-11-29T23:15:00Z	NA	NA	12.92	12.79	14.15
2019-11-29T23:30:00Z	NA	NA	12.92	12.79	14.15
2019-11-29T23:45:00Z	NA	NA	12.92	12.76	14.15
2019-11-30T00:00:00Z	NA	NA	12.92	12.79	14.15
2019-11-30T00:15:00Z	NA	NA	12.92	12.76	14.15
2019-11-30T00:30:00Z	NA	NA	12.92	12.76	14.15
2019-11-30T00:45:00Z	NA	NA	12.92	12.76	14.15
2019-11-30T01:00:00Z	NA	NA	12.92	12.76	14.15
2019-11-30T01:15:00Z	NA	NA	12.92	12.76	14.15
2019-11-30T01:30:00Z	NA	NA	12.92	12.76	14.15
2019-11-30T01:45:00Z	NA	NA	12.92	12.76	14.15
2019-11-30T02:00:00Z	NA	NA	12.92	12.76	14.15
2019-11-30T02:15:00Z	NA	NA	12.92	12.76	14.15
2019-11-30T02:30:00Z	NA	NA	12.92	12.76	14.15
2019-11-30T02:45:00Z	NA	NA	12.92	12.76	14.15
2019-11-30T03:00:00Z	NA	NA	12.92	12.76	14.15
2019-11-30T03:15:00Z	NA	NA	12.92	12.76	14.15
2019-11-30T03:30:00Z	NA	NA	12.92	12.76	14.15
2019-11-30T03:45:00Z	NA	NA	12.92	12.76	14.15
2019-11-30T04:00:00Z	NA	NA	12.92	12.76	14.15
2019-11-30T04:15:00Z	NA	NA	12.92	12.76	14.15
2019-11-30T04:30:00Z	NA	NA	12.92	12.76	14.15
2019-11-30T04:45:00Z	NA	NA	12.92	12.76	14.15
2019-11-30T05:00:00Z	NA	NA	12.92	12.76	14.15
2019-11-30T05:15:00Z	NA	NA	12.92	12.76	14.15
2019-11-30T05:30:00Z	NA	NA	12.92	12.76	14.15
2019-11-30T05:45:00Z	NA	NA	12.92	12.76	14.15
2019-11-30T06:00:00Z	NA	NA	12.92	12.76	14.15
2019-11-30T06:15:00Z	NA	NA	12.92	12.76	14.15
2019-11-30T06:30:00Z	NA	NA	12.92	12.76	14.15
2019-11-30T06:45:00Z	NA	NA	12.89	12.76	14.15
2019-11-30T07:00:00Z	NA	NA	12.89	12.76	14.15
2019-11-30T07:15:00Z	NA	NA	12.89	12.76	14.15
2019-11-30T07:30:00Z	NA	NA	12.89	12.76	14.15
2019-11-30T07:45:00Z	NA	NA	12.89	12.76	14.15
2019-11-30T08:00:00Z	NA	NA	12.89	12.76	14.15
2019-11-30T08:15:00Z	NA	NA	12.89	12.76	14.15
2019-11-30T08:30:00Z	NA	NA	12.89	12.76	14.15
2019-11-30T08:45:00Z	NA	NA	12.89	12.76	14.15
2019-11-30T09:00:00Z	NA	NA	12.89	12.76	14.15
2019-11-30T09:15:00Z	NA	NA	12.89	12.76	14.15
2019-11-30T09:30:00Z	NA	NA	12.89	12.76	14.15
2019-11-30T09:45:00Z	NA	NA	12.89	12.76	14.15
2019-11-30T10:00:00Z	NA	NA	12.89	12.76	14.15
2019-11-30T10:15:00Z	NA	NA	12.89	12.76	14.15
2019-11-30T10:30:00Z	NA	NA	12.89	12.76	14.15
2019-11-30T10:45:00Z	NA	NA	12.89	12.76	14.15
2019-11-30T11:00:00Z	NA	NA	12.89	12.76	14.15
2019-11-30T11:15:00Z	NA	NA	12.89	12.76	14.15
2019-11-30T11:30:00Z	NA	NA	12.89	12.76	14.15
2019-11-30T11:45:00Z	NA	NA	12.89	12.76	14.15
2019-11-30T12:00:00Z	NA	NA	12.89	12.76	14.15
2019-11-30T12:15:00Z	NA	NA	12.89	12.76	14.15
2019-11-30T12:30:00Z	NA	NA	12.89	12.76	14.15
2019-11-30T12:45:00Z	NA	NA	12.89	12.76	14.15
2019-11-30T13:00:00Z	NA	NA	12.89	12.76	14.15
2019-11-30T13:15:00Z	NA	NA	12.89	12.76	14.15
2019-11-30T13:30:00Z	NA	NA	12.89	12.76	14.15
2019-11-30T13:45:00Z	NA	NA	12.89	12.76	14.15
2019-11-30T14:00:00Z	NA	NA	12.89	12.76	14.15
2019-11-30T14:15:00Z	NA	NA	12.89	12.76	14.15
2019-11-30T14:30:00Z	NA	NA	12.89	12.76	14.15
2019-11-30T14:45:00Z	NA	NA	12.89	12.76	14.15
2019-11-30T15:00:00Z	NA	NA	12.89	12.76	14.15
2019-11-30T15:15:00Z	NA	NA	12.89	12.76	14.15
2019-11-30T15:30:00Z	NA	NA	12.89	12.76	14.15
2019-11-30T15:45:00Z	NA	NA	12.89	12.76	14.15
2019-11-30T16:00:00Z	NA	NA	12.89	12.76	14.15
2019-11-30T16:15:00Z	NA	NA	12.89	12.76	14.15
2019-11-30T16:30:00Z	NA	NA	12.89	12.76	14.15
2019-11-30T16:45:00Z	NA	NA	12.89	12.71	14.15
2019-11-30T17:00:00Z	NA	NA	12.89	12.76	14.15
2019-11-30T17:15:00Z	NA	NA	12.89	12.76	14.15
2019-11-30T17:30:00Z	NA	NA	12.89	12.76	14.15
2019-11-30T17:45:00Z	NA	NA	12.89	12.71	14.15
2019-11-30T18:00:00Z	NA	NA	12.89	12.71	14.15
2019-11-30T18:15:00Z	NA	NA	12.89	12.71	14.15
2019-11-30T18:30:00Z	NA	NA	12.89	12.71	14.15
2019-11-30T18:45:00Z	NA	NA	12.89	12.71	14.15
2019-11-30T19:00:00Z	NA	NA	12.89	12.71	14.15
2019-11-30T19:15:00Z	NA	NA	12.89	12.71	14.15
2019-11-30T19:30:00Z	NA	NA	12.89	12.71	14.15
2019-11-30T19:45:00Z	NA	NA	12.89	12.71	14.08
2019-11-30T20:00:00Z	NA	NA	12.89	12.71	14.15
2019-11-30T20:15:00Z	NA	NA	12.89	12.71	14.15
2019-11-30T20:30:00Z	NA	NA	12.89	12.71	14.15
2019-11-30T20:45:00Z	NA	NA	12.89	12.71	14.15
2019-11-30T21:00:00Z	NA	NA	12.89	12.71	14.15
2019-11-30T21:15:00Z	NA	NA	12.89	12.71	14.15
2019-11-30T21:30:00Z	NA	NA	12.89	12.71	14.15
2019-11-30T21:45:00Z	NA	NA	12.89	12.71	14.15
2019-11-30T22:00:00Z	NA	NA	12.89	12.71	14.15
2019-11-30T22:15:00Z	NA	NA	12.89	12.71	14.08
2019-11-30T22:30:00Z	NA	NA	12.89	12.71	14.15
2019-11-30T22:45:00Z	NA	NA	12.89	12.71	14.08
2019-11-30T23:00:00Z	NA	NA	12.89	12.71	14.08
2019-11-30T23:15:00Z	NA	NA	12.89	12.71	14.08
2019-11-30T23:30:00Z	NA	NA	12.89	12.71	14.08
2019-11-30T23:45:00Z	NA	NA	12.89	12.71	14.08
2019-12-01T00:00:00Z	NA	NA	12.89	12.71	14.08
2019-12-01T00:15:00Z	NA	NA	12.89	12.71	14.08
2019-12-01T00:30:00Z	NA	NA	12.89	12.71	14.08
2019-12-01T00:45:00Z	NA	NA	12.84	12.71	14.08
2019-12-01T01:00:00Z	NA	NA	12.84	12.71	14.08
2019-12-01T01:15:00Z	NA	NA	12.84	12.71	14.08
2019-12-01T01:30:00Z	NA	NA	12.84	12.71	14.08
2019-12-01T01:45:00Z	NA	NA	12.84	12.71	14.08
2019-12-01T02:00:00Z	NA	NA	12.84	12.71	14.08
2019-12-01T02:15:00Z	NA	NA	12.84	12.71	14.08
2019-12-01T02:30:00Z	NA	NA	12.84	12.71	14.08
2019-12-01T02:45:00Z	NA	NA	12.84	12.71	14.08
2019-12-01T03:00:00Z	NA	NA	12.84	12.71	14.08
2019-12-01T03:15:00Z	NA	NA	12.84	12.71	14.08
2019-12-01T03:30:00Z	NA	NA	12.84	12.71	14.08
2019-12-01T03:45:00Z	NA	NA	12.84	12.71	14.08
2019-12-01T04:00:00Z	NA	NA	12.84	12.71	14.08
2019-12-01T04:15:00Z	NA	NA	12.84	12.71	14.08
2019-12-01T04:30:00Z	NA	NA	12.84	12.71	14.08
2019-12-01T04:45:00Z	NA	NA	12.84	12.71	14.08
2019-12-01T05:00:00Z	NA	NA	12.84	12.71	14.08
2019-12-01T05:15:00Z	NA	NA	12.84	12.71	14.08
2019-12-01T05:30:00Z	NA	NA	12.84	12.71	14.08
2019-12-01T05:45:00Z	NA	NA	12.84	12.71	14.08
2019-12-01T06:00:00Z	NA	NA	12.84	12.71	14.08
2019-12-01T06:15:00Z	NA	NA	12.84	12.71	14.08
2019-12-01T06:30:00Z	NA	NA	12.84	12.71	14.08
2019-12-01T06:45:00Z	NA	NA	12.84	12.71	14.08
2019-12-01T07:00:00Z	NA	NA	12.84	12.71	14.08
2019-12-01T07:15:00Z	NA	NA	12.84	12.71	14.08
2019-12-01T07:30:00Z	NA	NA	12.84	12.71	14.08
2019-12-01T07:45:00Z	NA	NA	12.84	12.71	14.08
2019-12-01T08:00:00Z	NA	NA	12.84	12.71	14.08
2019-12-01T08:15:00Z	NA	NA	12.84	12.71	14.08
2019-12-01T08:30:00Z	NA	NA	12.84	12.71	14.08
2019-12-01T08:45:00Z	NA	NA	12.84	12.71	14.08
2019-12-01T09:00:00Z	NA	NA	12.84	12.71	14.08
2019-12-01T09:15:00Z	NA	NA	12.84	12.71	14.08
2019-12-01T09:30:00Z	NA	NA	12.84	12.71	14.08
2019-12-01T09:45:00Z	NA	NA	12.84	12.71	14.08
2019-12-01T10:00:00Z	NA	NA	12.84	12.71	14.08
2019-12-01T10:15:00Z	NA	NA	12.84	12.71	14.08
2019-12-01T10:30:00Z	NA	NA	12.84	12.71	14.08
2019-12-01T10:45:00Z	NA	NA	12.84	12.71	14.08
2019-12-01T11:00:00Z	NA	NA	12.84	12.71	14.08
2019-12-01T11:15:00Z	NA	NA	12.84	12.71	14.08
2019-12-01T11:30:00Z	NA	NA	12.84	12.71	14.08
2019-12-01T11:45:00Z	NA	NA	12.84	12.71	14.08
2019-12-01T12:00:00Z	NA	NA	12.84	12.71	14.08
2019-12-01T12:15:00Z	NA	NA	12.84	12.71	14.08
2019-12-01T12:30:00Z	NA	NA	12.84	12.71	14.08
2019-12-01T12:45:00Z	NA	NA	12.84	12.71	14.08
2019-12-01T13:00:00Z	NA	NA	12.84	12.71	14.08
2019-12-01T13:15:00Z	NA	NA	12.84	12.71	14.08
2019-12-01T13:30:00Z	NA	NA	12.84	12.71	14.08
2019-12-01T13:45:00Z	NA	NA	12.84	12.71	14.08
2019-12-01T14:00:00Z	NA	NA	12.84	12.71	14.08
2019-12-01T14:15:00Z	NA	NA	12.84	12.71	14.08
2019-12-01T14:30:00Z	NA	NA	12.84	12.71	14.08
2019-12-01T14:45:00Z	NA	NA	12.84	12.71	14.08
2019-12-01T15:00:00Z	NA	NA	12.84	12.71	14.08
2019-12-01T15:15:00Z	NA	NA	12.84	12.71	14.08
2019-12-01T15:30:00Z	NA	NA	12.84	12.71	14.08
2019-12-01T15:45:00Z	NA	NA	12.84	12.71	14.08
2019-12-01T16:00:00Z	NA	NA	12.84	12.71	14.08
2019-12-01T16:15:00Z	NA	NA	12.84	12.71	14.08
2019-12-01T16:30:00Z	NA	NA	12.84	12.71	14.08
2019-12-01T16:45:00Z	NA	NA	12.84	12.71	14.08
2019-12-01T17:00:00Z	NA	NA	12.84	12.71	14.08
2019-12-01T17:15:00Z	NA	NA	12.84	12.71	14.08
2019-12-01T17:30:00Z	NA	NA	12.84	12.71	14.08
2019-12-01T17:45:00Z	NA	NA	12.84	12.71	14.08
2019-12-01T18:00:00Z	NA	NA	12.84	12.71	14.08
2019-12-01T18:15:00Z	NA	NA	12.84	12.71	14.08
2019-12-01T18:30:00Z	NA	NA	12.84	12.71	14.08
2019-12-01T18:45:00Z	NA	NA	12.84	12.71	14.08
2019-12-01T19:00:00Z	NA	NA	12.84	12.71	14.08
2019-12-01T19:15:00Z	NA	NA	12.84	12.71	14.08
2019-12-01T19:30:00Z	NA	NA	12.84	12.71	14.08
2019-12-01T19:45:00Z	NA	NA	12.84	12.71	14.08
2019-12-01T20:00:00Z	NA	NA	12.84	12.71	14.08
2019-12-01T20:15:00Z	NA	NA	12.84	12.71	14.08
2019-12-01T20:30:00Z	NA	NA	12.84	12.71	14.08
2019-12-01T20:45:00Z	NA	NA	12.84	12.71	14.08
2019-12-01T21:00:00Z	NA	NA	12.84	12.65	14.08
2019-12-01T21:15:00Z	NA	NA	12.84	12.65	14.08
2019-12-01T21:30:00Z	NA	NA	12.84	12.65	14.08
2019-12-01T21:45:00Z	NA	NA	12.84	12.65	14.08
2019-12-01T22:00:00Z	NA	NA	12.84	12.65	14.08
2019-12-01T22:15:00Z	NA	NA	12.84	12.65	14.08
2019-12-01T22:30:00Z	NA	NA	12.84	12.65	14.08
2019-12-01T22:45:00Z	NA	NA	12.84	12.65	14.08
2019-12-01T23:00:00Z	NA	NA	12.84	12.65	14.08
2019-12-01T23:15:00Z	NA	NA	12.84	12.65	14.08
2019-12-01T23:30:00Z	NA	NA	12.84	12.65	14.08
2019-12-01T23:45:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T00:00:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T00:15:00Z	NA	NA	12.84	12.65	14.08
2019-12-02T00:30:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T00:45:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T01:00:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T01:15:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T01:30:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T01:45:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T02:00:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T02:15:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T02:30:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T02:45:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T03:00:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T03:15:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T03:30:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T03:45:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T04:00:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T04:15:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T04:30:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T04:45:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T05:00:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T05:15:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T05:30:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T05:45:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T06:00:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T06:15:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T06:30:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T06:45:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T07:00:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T07:15:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T07:30:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T07:45:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T08:00:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T08:15:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T08:30:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T08:45:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T09:00:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T09:15:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T09:30:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T09:45:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T10:00:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T10:15:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T10:30:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T10:45:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T11:00:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T11:15:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T11:30:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T11:45:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T12:00:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T12:15:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T12:30:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T12:45:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T13:00:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T13:15:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T13:30:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T13:45:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T14:00:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T14:15:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T14:30:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T14:45:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T15:00:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T15:15:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T15:30:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T15:45:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T16:00:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T16:15:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T16:30:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T16:45:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T17:00:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T17:15:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T17:30:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T17:45:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T18:00:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T18:15:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T18:30:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T18:45:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T19:00:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T19:15:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T19:30:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T19:45:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T20:00:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T20:15:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T20:30:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T20:45:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T21:00:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T21:15:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T21:30:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T21:45:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T22:00:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T22:15:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T22:30:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T22:45:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T23:00:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T23:15:00Z	NA	NA	12.78	12.65	14.08
2019-12-02T23:30:00Z	NA	NA	12.76	12.65	14.08
2019-12-02T23:45:00Z	NA	NA	12.76	12.65	14.08
2019-12-03T00:00:00Z	NA	NA	12.76	12.65	14.08
2019-12-03T00:15:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T00:30:00Z	NA	NA	12.76	12.65	14.08
2019-12-03T00:45:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T01:00:00Z	NA	NA	12.76	12.65	14.08
2019-12-03T01:15:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T01:30:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T01:45:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T02:00:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T02:15:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T02:30:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T02:45:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T03:00:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T03:15:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T03:30:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T03:45:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T04:00:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T04:15:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T04:30:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T04:45:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T05:00:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T05:15:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T05:30:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T05:45:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T06:00:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T06:15:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T06:30:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T06:45:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T07:00:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T07:15:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T07:30:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T07:45:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T08:00:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T08:15:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T08:30:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T08:45:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T09:00:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T09:15:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T09:30:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T09:45:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T10:00:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T10:15:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T10:30:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T10:45:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T11:00:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T11:15:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T11:30:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T11:45:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T12:00:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T12:15:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T12:30:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T12:45:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T13:00:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T13:15:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T13:30:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T13:45:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T14:00:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T14:15:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T14:30:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T14:45:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T15:00:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T15:15:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T15:30:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T15:45:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T16:00:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T16:15:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T16:30:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T16:45:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T17:00:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T17:15:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T17:30:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T17:45:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T18:00:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T18:15:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T18:30:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T18:45:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T19:00:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T19:15:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T19:30:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T19:45:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T20:00:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T20:15:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T20:30:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T20:45:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T21:00:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T21:15:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T21:30:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T21:45:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T22:00:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T22:15:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T22:30:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T22:45:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T23:00:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T23:15:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T23:30:00Z	NA	NA	12.76	12.6	14.08
2019-12-03T23:45:00Z	NA	NA	12.76	12.6	14.08
2019-12-04T00:00:00Z	NA	NA	12.76	12.6	14.08
2019-12-04T00:15:00Z	NA	NA	12.76	12.6	14.08
2019-12-04T00:30:00Z	NA	NA	12.76	12.6	14.08
2019-12-04T00:45:00Z	NA	NA	12.76	12.6	14.08
2019-12-04T01:00:00Z	NA	NA	12.76	12.6	14.08
2019-12-04T01:15:00Z	NA	NA	12.76	12.6	14.08
2019-12-04T01:30:00Z	NA	NA	12.76	12.6	14.08
2019-12-04T01:45:00Z	NA	NA	12.76	12.6	14.08
2019-12-04T02:00:00Z	NA	NA	12.76	12.6	14.08
2019-12-04T02:15:00Z	NA	NA	12.76	12.6	14.08
2019-12-04T02:30:00Z	NA	NA	12.76	12.6	14.08
2019-12-04T02:45:00Z	NA	NA	12.76	12.6	14.08
2019-12-04T03:00:00Z	NA	NA	12.76	12.6	14.08
2019-12-04T03:15:00Z	NA	NA	12.76	12.6	14.08
2019-12-04T03:30:00Z	NA	NA	12.76	12.6	14.08
2019-12-04T03:45:00Z	NA	NA	12.76	12.6	14.08
2019-12-04T04:00:00Z	NA	NA	12.76	12.6	14.08
2019-12-04T04:15:00Z	NA	NA	12.76	12.6	14.08
2019-12-04T04:30:00Z	NA	NA	12.76	12.6	14.08
2019-12-04T04:45:00Z	NA	NA	12.76	12.6	14.08
2019-12-04T05:00:00Z	NA	NA	12.76	12.6	14.08
2019-12-04T05:15:00Z	NA	NA	12.76	12.6	14.08
2019-12-04T05:30:00Z	NA	NA	12.76	12.6	14.08
2019-12-04T05:45:00Z	NA	NA	12.76	12.6	14.08
2019-12-04T06:00:00Z	NA	NA	12.76	12.6	14.08
2019-12-04T06:15:00Z	NA	NA	12.76	12.6	14.08
2019-12-04T06:30:00Z	NA	NA	12.76	12.6	14.08
2019-12-04T06:45:00Z	NA	NA	12.76	12.6	14.08
2019-12-04T07:00:00Z	NA	NA	12.76	12.6	14.08
2019-12-04T07:15:00Z	NA	NA	12.76	12.6	14.08
2019-12-04T07:30:00Z	NA	NA	12.76	12.6	14.08
2019-12-04T07:45:00Z	NA	NA	12.76	12.6	14.08
2019-12-04T08:00:00Z	NA	NA	12.76	12.6	14.08
2019-12-04T08:15:00Z	NA	NA	12.76	12.6	14.08
2019-12-04T08:30:00Z	NA	NA	12.76	12.6	14.08
2019-12-04T08:45:00Z	NA	NA	12.76	12.6	14.08
2019-12-04T09:00:00Z	NA	NA	12.76	12.6	14.08
2019-12-04T09:15:00Z	NA	NA	12.76	12.6	14.08
2019-12-04T09:30:00Z	NA	NA	12.76	12.6	14.08
2019-12-04T09:45:00Z	NA	NA	12.76	12.6	14.08
2019-12-04T10:00:00Z	NA	NA	12.76	12.6	14.08
2019-12-04T10:15:00Z	NA	NA	12.76	12.6	14.08
2019-12-04T10:30:00Z	NA	NA	12.76	12.6	14.08
2019-12-04T10:45:00Z	NA	NA	12.76	12.6	14.08
2019-12-04T11:00:00Z	NA	NA	12.76	12.6	14.08
2019-12-04T11:15:00Z	NA	NA	12.76	12.6	14.08
2019-12-04T11:30:00Z	NA	NA	12.76	12.6	14.08
2019-12-04T11:45:00Z	NA	NA	12.76	12.6	14.08
2019-12-04T12:00:00Z	NA	NA	12.76	12.6	14.08
2019-12-04T12:15:00Z	NA	NA	12.76	12.6	14.08
2019-12-04T12:30:00Z	NA	NA	12.76	12.6	14.08
2019-12-04T12:45:00Z	NA	NA	12.76	12.6	14.08
2019-12-04T13:00:00Z	NA	NA	12.76	12.6	14.08
2019-12-04T13:15:00Z	NA	NA	12.76	12.6	14.08
2019-12-04T13:30:00Z	NA	NA	12.76	12.6	14.08
2019-12-04T13:45:00Z	NA	NA	12.76	12.6	14.08
2019-12-04T14:00:00Z	NA	NA	12.76	12.6	14.08
2019-12-04T14:15:00Z	NA	NA	12.76	12.6	14.08
2019-12-04T14:30:00Z	NA	NA	12.76	12.6	14.08
2019-12-04T14:45:00Z	NA	NA	12.76	12.6	14.08
2019-12-04T15:00:00Z	NA	NA	12.76	12.6	14.08
2019-12-04T15:15:00Z	NA	NA	12.76	12.6	14.08
2019-12-04T15:30:00Z	NA	NA	12.76	12.6	14.08
2019-12-04T15:45:00Z	NA	NA	12.76	12.6	14.08
2019-12-04T16:00:00Z	NA	NA	12.76	12.6	14.08
2019-12-04T16:15:00Z	NA	NA	12.76	12.6	14.08
2019-12-04T16:30:00Z	NA	NA	12.76	12.6	14.08
2019-12-04T16:45:00Z	NA	NA	12.76	12.6	14.08
2019-12-04T17:00:00Z	NA	NA	12.76	12.6	14.08
2019-12-04T17:15:00Z	NA	NA	12.76	12.6	14.08
2019-12-04T17:30:00Z	NA	NA	12.76	12.6	14.08
2019-12-04T17:45:00Z	NA	NA	12.76	12.6	14.08
2019-12-04T18:00:00Z	NA	NA	12.76	12.6	14.08
2019-12-04T18:15:00Z	NA	NA	12.76	12.6	14.08
2019-12-04T18:30:00Z	NA	NA	12.76	12.6	14.08
2019-12-04T18:45:00Z	NA	NA	12.76	12.6	14.08
2019-12-04T19:00:00Z	NA	NA	12.76	12.6	14.08
2019-12-04T19:15:00Z	NA	NA	12.76	12.6	14.08
2019-12-04T19:30:00Z	NA	NA	12.76	12.57	14.08
2019-12-04T19:45:00Z	NA	NA	12.76	12.57	14.08
2019-12-04T20:00:00Z	NA	NA	12.76	12.57	14.08
2019-12-04T20:15:00Z	NA	NA	12.7	12.57	14.08
2019-12-04T20:30:00Z	NA	NA	12.7	12.57	14.08
2019-12-04T20:45:00Z	NA	NA	12.7	12.57	14.08
2019-12-04T21:00:00Z	NA	NA	12.7	12.57	14.08
2019-12-04T21:15:00Z	NA	NA	12.7	12.57	14.08
2019-12-04T21:30:00Z	NA	NA	12.7	12.57	14.08
2019-12-04T21:45:00Z	NA	NA	12.7	12.57	14.08
2019-12-04T22:00:00Z	NA	NA	12.7	12.57	14.08
2019-12-04T22:15:00Z	NA	NA	12.7	12.57	14.08
2019-12-04T22:30:00Z	NA	NA	12.7	12.57	14.08
2019-12-04T22:45:00Z	NA	NA	12.7	12.57	14.08
2019-12-04T23:00:00Z	NA	NA	12.7	12.57	14.08
2019-12-04T23:15:00Z	NA	NA	12.7	12.57	14.08
2019-12-04T23:30:00Z	NA	NA	12.7	12.57	14.08
2019-12-04T23:45:00Z	NA	NA	12.7	12.57	14.08
2019-12-05T00:00:00Z	NA	NA	12.7	12.57	14.08
2019-12-05T00:15:00Z	NA	NA	12.7	12.57	14.08
2019-12-05T00:30:00Z	NA	NA	12.7	12.57	14.08
2019-12-05T00:45:00Z	NA	NA	12.7	12.57	14.08
2019-12-05T01:00:00Z	NA	NA	12.7	12.57	14.08
2019-12-05T01:15:00Z	NA	NA	12.7	12.57	14.08
2019-12-05T01:30:00Z	NA	NA	12.7	12.57	14.08
2019-12-05T01:45:00Z	NA	NA	12.7	12.57	14.08
2019-12-05T02:00:00Z	NA	NA	12.7	12.57	14.08
2019-12-05T02:15:00Z	NA	NA	12.7	12.57	14.08
2019-12-05T02:30:00Z	NA	NA	12.7	12.57	14.08
2019-12-05T02:45:00Z	NA	NA	12.7	12.57	14.08
2019-12-05T03:00:00Z	NA	NA	12.7	12.57	14.08
2019-12-05T03:15:00Z	NA	NA	12.7	12.57	14.08
2019-12-05T03:30:00Z	NA	NA	12.7	12.57	14.08
2019-12-05T03:45:00Z	NA	NA	12.7	12.57	14.08
2019-12-05T04:00:00Z	NA	NA	12.7	12.57	14.08
2019-12-05T04:15:00Z	NA	NA	12.7	12.57	14.08
2019-12-05T04:30:00Z	NA	NA	12.7	12.57	14.08
2019-12-05T04:45:00Z	NA	NA	12.7	12.57	14.08
2019-12-05T05:00:00Z	NA	NA	12.7	12.57	14.08
2019-12-05T05:15:00Z	NA	NA	12.7	12.57	14.08
2019-12-05T05:30:00Z	NA	NA	12.7	12.57	14.08
2019-12-05T05:45:00Z	NA	NA	12.7	12.57	14.08
2019-12-05T06:00:00Z	NA	NA	12.7	12.57	14.08
2019-12-05T06:15:00Z	NA	NA	12.7	12.57	14.08
2019-12-05T06:30:00Z	NA	NA	12.7	12.57	14.08
2019-12-05T06:45:00Z	NA	NA	12.7	12.57	14.08
2019-12-05T07:00:00Z	NA	NA	12.7	12.57	14.08
2019-12-05T07:15:00Z	NA	NA	12.7	12.57	14.08
2019-12-05T07:30:00Z	NA	NA	12.7	12.57	14.08
2019-12-05T07:45:00Z	NA	NA	12.7	12.57	14.08
2019-12-05T08:00:00Z	NA	NA	12.7	12.57	14.08
2019-12-05T08:15:00Z	NA	NA	12.7	12.57	14.08
2019-12-05T08:30:00Z	NA	NA	12.7	12.57	14.08
2019-12-05T08:45:00Z	NA	NA	12.7	12.57	14.08
2019-12-05T09:00:00Z	NA	NA	12.7	12.57	14.08
2019-12-05T09:15:00Z	NA	NA	12.7	12.57	14.08
2019-12-05T09:30:00Z	NA	NA	12.7	12.57	14.08
2019-12-05T09:45:00Z	NA	NA	12.7	12.57	14.08
2019-12-05T10:00:00Z	NA	NA	12.7	12.57	14.08
2019-12-05T10:15:00Z	NA	NA	12.7	12.57	14.08
2019-12-05T10:30:00Z	NA	NA	12.7	12.57	14.08
2019-12-05T10:45:00Z	NA	NA	12.7	12.57	14.08
2019-12-05T11:00:00Z	NA	NA	12.7	12.57	14.08
2019-12-05T11:15:00Z	NA	NA	12.7	12.57	14.08
2019-12-05T11:30:00Z	NA	NA	12.64	12.57	14.08
2019-12-05T11:45:00Z	NA	NA	12.64	12.57	14.08
2019-12-05T12:00:00Z	NA	NA	12.7	12.57	14.08
2019-12-05T12:15:00Z	NA	NA	12.64	12.57	14.08
2019-12-05T12:30:00Z	NA	NA	12.64	12.57	14.08
2019-12-05T12:45:00Z	NA	NA	12.64	12.57	14.08
2019-12-05T13:00:00Z	NA	NA	12.64	12.57	14.08
2019-12-05T13:15:00Z	NA	NA	12.64	12.57	14.08
2019-12-05T13:30:00Z	NA	NA	12.64	12.57	14.08
2019-12-05T13:45:00Z	NA	NA	12.64	12.57	14.08
2019-12-05T14:00:00Z	NA	NA	12.64	12.57	14.08
2019-12-05T14:15:00Z	NA	NA	12.64	12.57	14.08
2019-12-05T14:30:00Z	NA	NA	12.64	12.57	14.08
2019-12-05T14:45:00Z	NA	NA	12.64	12.57	14.08
2019-12-05T15:00:00Z	NA	NA	12.64	12.57	14.08
2019-12-05T15:15:00Z	NA	NA	12.64	12.57	14.08
2019-12-05T15:30:00Z	NA	NA	12.64	12.57	14.08
2019-12-05T15:45:00Z	NA	NA	12.64	12.57	14.08
2019-12-05T16:00:00Z	NA	NA	12.64	12.57	14.08
2019-12-05T16:15:00Z	NA	NA	12.64	12.57	14.08
2019-12-05T16:30:00Z	NA	NA	12.64	12.57	14.08
2019-12-05T16:45:00Z	NA	NA	12.64	12.57	14.08
2019-12-05T17:00:00Z	NA	NA	12.64	12.57	14.08
2019-12-05T17:15:00Z	NA	NA	12.64	12.57	14.08
2019-12-05T17:30:00Z	NA	NA	12.64	12.57	14.08
2019-12-05T17:45:00Z	NA	NA	12.64	12.57	14.08
2019-12-05T18:00:00Z	NA	NA	12.64	12.57	14.08
2019-12-05T18:15:00Z	NA	NA	12.64	12.57	14.08
2019-12-05T18:30:00Z	NA	NA	12.64	12.57	14.08
2019-12-05T18:45:00Z	NA	NA	12.64	12.57	14.08
2019-12-05T19:00:00Z	NA	NA	12.64	12.57	14.08
2019-12-05T19:15:00Z	NA	NA	12.64	12.57	14.08
2019-12-05T19:30:00Z	NA	NA	12.64	12.57	14.08
2019-12-05T19:45:00Z	NA	NA	12.64	12.57	14.02
2019-12-05T20:00:00Z	NA	NA	12.64	12.51	14.02
2019-12-05T20:15:00Z	NA	NA	12.64	12.51	14.08
2019-12-05T20:30:00Z	NA	NA	12.64	12.51	14.08
2019-12-05T20:45:00Z	NA	NA	12.64	12.51	14.08
2019-12-05T21:00:00Z	NA	NA	12.64	12.51	14.02
2019-12-05T21:15:00Z	NA	NA	12.64	12.51	14.08
2019-12-05T21:30:00Z	NA	NA	12.64	12.51	14.08
2019-12-05T21:45:00Z	NA	NA	12.64	12.51	14.08
2019-12-05T22:00:00Z	NA	NA	12.64	12.51	14.02
2019-12-05T22:15:00Z	NA	NA	12.64	12.51	14.02
2019-12-05T22:30:00Z	NA	NA	12.64	12.51	14.02
2019-12-05T22:45:00Z	NA	NA	12.64	12.51	14.02
2019-12-05T23:00:00Z	NA	NA	12.64	12.51	14.02
2019-12-05T23:15:00Z	NA	NA	12.64	12.51	14.02
2019-12-05T23:30:00Z	NA	NA	12.64	12.51	14.02
2019-12-05T23:45:00Z	NA	NA	12.64	12.51	14.02
2019-12-06T00:00:00Z	NA	NA	12.64	12.51	14.02
2019-12-06T00:15:00Z	NA	NA	12.64	12.51	14.02
2019-12-06T00:30:00Z	NA	NA	12.64	12.51	14.02
2019-12-06T00:45:00Z	NA	NA	12.64	12.51	14.02
2019-12-06T01:00:00Z	NA	NA	12.64	12.51	14.02
2019-12-06T01:15:00Z	NA	NA	12.64	12.51	14.02
2019-12-06T01:30:00Z	NA	NA	12.64	12.51	14.02
2019-12-06T01:45:00Z	NA	NA	12.64	12.51	14.02
2019-12-06T02:00:00Z	NA	NA	12.64	12.51	14.02
2019-12-06T02:15:00Z	NA	NA	12.64	12.51	14.02
2019-12-06T02:30:00Z	NA	NA	12.64	12.51	14.02
2019-12-06T02:45:00Z	NA	NA	12.64	12.51	14.02
2019-12-06T03:00:00Z	NA	NA	12.64	12.51	14.02
2019-12-06T03:15:00Z	NA	NA	12.64	12.51	14.02
2019-12-06T03:30:00Z	NA	NA	12.64	12.51	14.02
2019-12-06T03:45:00Z	NA	NA	12.64	12.51	14.02
2019-12-06T04:00:00Z	NA	NA	12.64	12.51	14.02
2019-12-06T04:15:00Z	NA	NA	12.64	12.51	14.02
2019-12-06T04:30:00Z	NA	NA	12.64	12.51	14.02
2019-12-06T04:45:00Z	NA	NA	12.64	12.51	14.02
2019-12-06T05:00:00Z	NA	NA	12.64	12.51	14.02
2019-12-06T05:15:00Z	NA	NA	12.64	12.51	14.02
2019-12-06T05:30:00Z	NA	NA	12.64	12.51	14.02
2019-12-06T05:45:00Z	NA	NA	12.64	12.51	14.02
2019-12-06T06:00:00Z	NA	NA	12.64	12.51	14.02
2019-12-06T06:15:00Z	NA	NA	12.64	12.51	14.02
2019-12-06T06:30:00Z	NA	NA	12.64	12.51	14.02
2019-12-06T06:45:00Z	NA	NA	12.64	12.51	14.02
2019-12-06T07:00:00Z	NA	NA	12.64	12.51	14.02
2019-12-06T07:15:00Z	NA	NA	12.64	12.51	14.02
2019-12-06T07:30:00Z	NA	NA	12.64	12.51	14.02
2019-12-06T07:45:00Z	NA	NA	12.64	12.51	14.02
2019-12-06T08:00:00Z	NA	NA	12.64	12.51	14.02
2019-12-06T08:15:00Z	NA	NA	12.64	12.51	14.02
2019-12-06T08:30:00Z	NA	NA	12.64	12.51	14.02
2019-12-06T08:45:00Z	NA	NA	12.64	12.51	14.02
2019-12-06T09:00:00Z	NA	NA	12.64	12.51	14.02
2019-12-06T09:15:00Z	NA	NA	12.64	12.51	14.02
2019-12-06T09:30:00Z	NA	NA	12.64	12.51	14.02
2019-12-06T09:45:00Z	NA	NA	12.64	12.51	14.02
2019-12-06T10:00:00Z	NA	NA	12.64	12.51	14.02
2019-12-06T10:15:00Z	NA	NA	12.64	12.51	14.02
2019-12-06T10:30:00Z	NA	NA	12.64	12.51	14.02
2019-12-06T10:45:00Z	NA	NA	12.64	12.51	14.02
2019-12-06T11:00:00Z	NA	NA	12.64	12.51	14.02
2019-12-06T11:15:00Z	NA	NA	12.64	12.51	14.02
2019-12-06T11:30:00Z	NA	NA	12.64	12.51	14.02
2019-12-06T11:45:00Z	NA	NA	12.64	12.51	14.02
2019-12-06T12:00:00Z	NA	NA	12.64	12.51	14.02
2019-12-06T12:15:00Z	NA	NA	12.64	12.51	14.02
2019-12-06T12:30:00Z	NA	NA	12.64	12.51	14.02
2019-12-06T12:45:00Z	NA	NA	12.64	12.51	14.02
2019-12-06T13:00:00Z	NA	NA	12.64	12.51	14.02
2019-12-06T13:15:00Z	NA	NA	12.64	12.51	14.02
2019-12-06T13:30:00Z	NA	NA	12.64	12.51	14.02
2019-12-06T13:45:00Z	NA	NA	12.64	12.51	14.02
2019-12-06T14:00:00Z	NA	NA	12.64	12.51	14.02
2019-12-06T14:15:00Z	NA	NA	12.64	12.51	14.02
2019-12-06T14:30:00Z	NA	NA	12.64	12.51	14.02
2019-12-06T14:45:00Z	NA	NA	12.64	12.51	14.02
2019-12-06T15:00:00Z	NA	NA	12.64	12.51	14.02
2019-12-06T15:15:00Z	NA	NA	12.7	12.51	14.02
2019-12-06T15:30:00Z	NA	NA	12.7	12.51	14.02
2019-12-06T15:45:00Z	NA	NA	12.7	12.51	14.02
2019-12-06T16:00:00Z	NA	NA	12.7	12.51	14.02
2019-12-06T16:15:00Z	NA	NA	12.7	12.51	14.02
2019-12-06T16:30:00Z	NA	NA	12.7	12.51	14.02
2019-12-06T16:45:00Z	NA	NA	12.76	12.51	14.02
2019-12-06T17:00:00Z	NA	NA	12.76	12.51	14.02
2019-12-06T17:15:00Z	NA	NA	12.76	12.51	14.02
2019-12-06T17:30:00Z	NA	NA	12.76	12.51	14.02
2019-12-06T17:45:00Z	NA	NA	12.76	12.51	14.02
2019-12-06T18:00:00Z	NA	NA	12.78	12.51	14.02
2019-12-06T18:15:00Z	NA	NA	12.78	12.51	14.02
2019-12-06T18:30:00Z	NA	NA	12.78	12.51	14.02
2019-12-06T18:45:00Z	NA	NA	12.78	12.51	14.02
2019-12-06T19:00:00Z	NA	NA	12.78	12.51	14.02
2019-12-06T19:15:00Z	NA	NA	12.84	12.57	14.02
2019-12-06T19:30:00Z	NA	NA	12.84	12.57	14.02
2019-12-06T19:45:00Z	NA	NA	12.84	12.57	14.02
2019-12-06T20:00:00Z	NA	NA	12.89	12.57	14.02
2019-12-06T20:15:00Z	NA	NA	12.89	12.57	14.02
2019-12-06T20:30:00Z	NA	NA	12.89	12.57	14.02
2019-12-06T20:45:00Z	NA	NA	12.89	12.57	14.02
2019-12-06T21:00:00Z	NA	NA	12.92	12.57	14.02
2019-12-06T21:15:00Z	NA	NA	12.92	12.57	14.02
2019-12-06T21:30:00Z	NA	NA	12.92	12.57	14.02
2019-12-06T21:45:00Z	NA	NA	12.92	12.57	14.02
2019-12-06T22:00:00Z	NA	NA	12.98	12.6	14.02
2019-12-06T22:15:00Z	NA	NA	12.98	12.6	14.02
2019-12-06T22:30:00Z	NA	NA	12.98	12.6	14.02
2019-12-06T22:45:00Z	NA	NA	12.98	12.6	14.02
2019-12-06T23:00:00Z	NA	NA	12.98	12.6	14.02
2019-12-06T23:15:00Z	NA	NA	12.98	12.6	14.02
2019-12-06T23:30:00Z	NA	NA	13.03	12.6	14.02
2019-12-06T23:45:00Z	NA	NA	13.03	12.6	14.02
2019-12-07T00:00:00Z	NA	NA	13.03	12.6	14.02
2019-12-07T00:15:00Z	NA	NA	13.03	12.6	14.02
2019-12-07T00:30:00Z	NA	NA	13.03	12.6	14.02
2019-12-07T00:45:00Z	NA	NA	13.03	12.65	14.02
2019-12-07T01:00:00Z	NA	NA	13.03	12.65	14.02
2019-12-07T01:15:00Z	NA	NA	13.03	12.65	14.02
2019-12-07T01:30:00Z	NA	NA	13.03	12.65	14.02
2019-12-07T01:45:00Z	NA	NA	13.03	12.65	14.02
2019-12-07T02:00:00Z	NA	NA	13.03	12.65	14.02
2019-12-07T02:15:00Z	NA	NA	13.03	12.65	14.02
2019-12-07T02:30:00Z	NA	NA	13.03	12.65	14.02
2019-12-07T02:45:00Z	NA	NA	13.03	12.65	14.02
2019-12-07T03:00:00Z	NA	NA	13.03	12.65	14.02
2019-12-07T03:15:00Z	NA	NA	13.03	12.65	14.02
2019-12-07T03:30:00Z	NA	NA	13.06	12.71	14.02
2019-12-07T03:45:00Z	NA	NA	13.06	12.71	14.02
2019-12-07T04:00:00Z	NA	NA	13.06	12.71	14.02
2019-12-07T04:15:00Z	NA	NA	13.06	12.71	14.02
2019-12-07T04:30:00Z	NA	NA	13.06	12.71	14.02
2019-12-07T04:45:00Z	NA	NA	13.06	12.71	14.02
2019-12-07T05:00:00Z	NA	NA	13.06	12.71	14.02
2019-12-07T05:15:00Z	NA	NA	13.06	12.71	14.02
2019-12-07T05:30:00Z	NA	NA	13.06	12.71	14.02
2019-12-07T05:45:00Z	NA	NA	13.06	12.71	14.02
2019-12-07T06:00:00Z	NA	NA	13.06	12.71	14.02
2019-12-07T06:15:00Z	NA	NA	13.06	12.71	14.02
2019-12-07T06:30:00Z	NA	NA	13.06	12.71	14.02
2019-12-07T06:45:00Z	NA	NA	13.06	12.71	14.02
2019-12-07T07:00:00Z	NA	NA	13.06	12.71	14.02
2019-12-07T07:15:00Z	NA	NA	13.06	12.71	14.02
2019-12-07T07:30:00Z	NA	NA	13.12	12.76	14.02
2019-12-07T07:45:00Z	NA	NA	13.12	12.76	14.08
2019-12-07T08:00:00Z	NA	NA	13.12	12.76	14.08
2019-12-07T08:15:00Z	NA	NA	13.12	12.76	14.02
2019-12-07T08:30:00Z	NA	NA	13.12	12.76	14.08
2019-12-07T08:45:00Z	NA	NA	13.12	12.76	14.08
2019-12-07T09:00:00Z	NA	NA	13.12	12.76	14.08
2019-12-07T09:15:00Z	NA	NA	13.12	12.76	14.08
2019-12-07T09:30:00Z	NA	NA	13.12	12.76	14.08
2019-12-07T09:45:00Z	NA	NA	13.18	12.76	14.08
2019-12-07T10:00:00Z	NA	NA	13.18	12.76	14.08
2019-12-07T10:15:00Z	NA	NA	13.18	12.76	14.08
2019-12-07T10:30:00Z	NA	NA	13.18	12.76	14.08
2019-12-07T10:45:00Z	NA	NA	13.18	12.79	14.08
2019-12-07T11:00:00Z	NA	NA	13.18	12.79	14.08
2019-12-07T11:15:00Z	NA	NA	13.18	12.79	14.08
2019-12-07T11:30:00Z	NA	NA	13.18	12.79	14.08
2019-12-07T11:45:00Z	NA	NA	13.18	12.79	14.08
2019-12-07T12:00:00Z	NA	NA	13.18	12.79	14.08
2019-12-07T12:15:00Z	NA	NA	13.18	12.79	14.08
2019-12-07T12:30:00Z	NA	NA	13.18	12.79	14.08
2019-12-07T12:45:00Z	NA	NA	13.18	12.79	14.08
2019-12-07T13:00:00Z	NA	NA	13.18	12.79	14.08
2019-12-07T13:15:00Z	NA	NA	13.18	12.79	14.08
2019-12-07T13:30:00Z	NA	NA	13.18	12.79	14.08
2019-12-07T13:45:00Z	NA	NA	13.18	12.79	14.08
2019-12-07T14:00:00Z	NA	NA	13.18	12.79	14.08
2019-12-07T14:15:00Z	NA	NA	13.18	12.79	14.08
2019-12-07T14:30:00Z	NA	NA	13.18	12.79	14.08
2019-12-07T14:45:00Z	NA	NA	13.18	12.79	14.08
2019-12-07T15:00:00Z	NA	NA	13.18	12.79	14.08
2019-12-07T15:15:00Z	NA	NA	13.18	12.84	14.08
2019-12-07T15:30:00Z	NA	NA	13.18	12.84	14.08
2019-12-07T15:45:00Z	NA	NA	13.18	12.84	14.08
2019-12-07T16:00:00Z	NA	NA	13.18	12.84	14.08
2019-12-07T16:15:00Z	NA	NA	13.18	12.84	14.08
2019-12-07T16:30:00Z	NA	NA	13.18	12.84	14.08
2019-12-07T16:45:00Z	NA	NA	13.18	12.84	14.08
2019-12-07T17:00:00Z	NA	NA	13.18	12.84	14.08
2019-12-07T17:15:00Z	NA	NA	13.18	12.84	14.08
2019-12-07T17:30:00Z	NA	NA	13.18	12.84	14.08
2019-12-07T17:45:00Z	NA	NA	13.18	12.84	14.08
2019-12-07T18:00:00Z	NA	NA	13.18	12.84	14.08
2019-12-07T18:15:00Z	NA	NA	13.18	12.84	14.08
2019-12-07T18:30:00Z	NA	NA	13.18	12.84	14.15
2019-12-07T18:45:00Z	NA	NA	13.18	12.84	14.15
2019-12-07T19:00:00Z	NA	NA	13.18	12.84	14.15
2019-12-07T19:15:00Z	NA	NA	13.18	12.84	14.15
2019-12-07T19:30:00Z	NA	NA	13.18	12.84	14.15
2019-12-07T19:45:00Z	NA	NA	13.18	12.84	14.15
2019-12-07T20:00:00Z	NA	NA	13.18	12.84	14.15
2019-12-07T20:15:00Z	NA	NA	13.18	12.84	14.15
2019-12-07T20:30:00Z	NA	NA	13.18	12.84	14.15
2019-12-07T20:45:00Z	NA	NA	13.18	12.84	14.15
2019-12-07T21:00:00Z	NA	NA	13.18	12.84	14.15
2019-12-07T21:15:00Z	NA	NA	13.18	12.84	14.15
2019-12-07T21:30:00Z	NA	NA	13.18	12.84	14.15
2019-12-07T21:45:00Z	NA	NA	13.18	12.84	14.15
2019-12-07T22:00:00Z	NA	NA	13.18	12.84	14.15
2019-12-07T22:15:00Z	NA	NA	13.18	12.84	14.15
2019-12-07T22:30:00Z	NA	NA	13.18	12.84	14.15
2019-12-07T22:45:00Z	NA	NA	13.18	12.84	14.15
2019-12-07T23:00:00Z	NA	NA	13.18	12.84	14.15
2019-12-07T23:15:00Z	NA	NA	13.18	12.84	14.15
2019-12-07T23:30:00Z	NA	NA	13.18	12.84	14.15
2019-12-07T23:45:00Z	NA	NA	13.18	12.84	14.15
2019-12-08T00:00:00Z	NA	NA	13.18	12.84	14.15
2019-12-08T00:15:00Z	NA	NA	13.18	12.84	14.15
2019-12-08T00:30:00Z	NA	NA	13.18	12.84	14.15
2019-12-08T00:45:00Z	NA	NA	13.12	12.84	14.15
2019-12-08T01:00:00Z	NA	NA	13.12	12.84	14.15
2019-12-08T01:15:00Z	NA	NA	13.12	12.84	14.15
2019-12-08T01:30:00Z	NA	NA	13.12	12.84	14.15
2019-12-08T01:45:00Z	NA	NA	13.12	12.84	14.15
2019-12-08T02:00:00Z	NA	NA	13.12	12.84	14.15
2019-12-08T02:15:00Z	NA	NA	13.12	12.84	14.15
2019-12-08T02:30:00Z	NA	NA	13.12	12.84	14.15
2019-12-08T02:45:00Z	NA	NA	13.12	12.84	14.15
2019-12-08T03:00:00Z	NA	NA	13.12	12.84	14.15
2019-12-08T03:15:00Z	NA	NA	13.12	12.84	14.15
2019-12-08T03:30:00Z	NA	NA	13.12	12.84	14.15
2019-12-08T03:45:00Z	NA	NA	13.12	12.84	14.15
2019-12-08T04:00:00Z	NA	NA	13.12	12.84	14.15
2019-12-08T04:15:00Z	NA	NA	13.12	12.84	14.15
2019-12-08T04:30:00Z	NA	NA	13.12	12.84	14.18
2019-12-08T04:45:00Z	NA	NA	13.12	12.84	14.18
2019-12-08T05:00:00Z	NA	NA	13.12	12.84	14.18
2019-12-08T05:15:00Z	NA	NA	13.12	12.84	14.18
2019-12-08T05:30:00Z	NA	NA	13.12	12.84	14.18
2019-12-08T05:45:00Z	NA	NA	13.12	12.84	14.18
2019-12-08T06:00:00Z	NA	NA	13.12	12.84	14.18
2019-12-08T06:15:00Z	NA	NA	13.12	12.84	14.18
2019-12-08T06:30:00Z	NA	NA	13.12	12.84	14.18
2019-12-08T06:45:00Z	NA	NA	13.12	12.84	14.18
2019-12-08T07:00:00Z	NA	NA	13.12	12.84	14.18
2019-12-08T07:15:00Z	NA	NA	13.12	12.84	14.18
2019-12-08T07:30:00Z	NA	NA	13.12	12.84	14.18
2019-12-08T07:45:00Z	NA	NA	13.12	12.84	14.18
2019-12-08T08:00:00Z	NA	NA	13.12	12.84	14.18
2019-12-08T08:15:00Z	NA	NA	13.12	12.84	14.18
2019-12-08T08:30:00Z	NA	NA	13.12	12.84	14.18
2019-12-08T08:45:00Z	NA	NA	13.12	12.84	14.18
2019-12-08T09:00:00Z	NA	NA	13.12	12.84	14.18
2019-12-08T09:15:00Z	NA	NA	13.12	12.84	14.18
2019-12-08T09:30:00Z	NA	NA	13.12	12.84	14.18
2019-12-08T09:45:00Z	NA	NA	13.12	12.84	14.18
2019-12-08T10:00:00Z	NA	NA	13.12	12.84	14.18
2019-12-08T10:15:00Z	NA	NA	13.12	12.84	14.18
2019-12-08T10:30:00Z	NA	NA	13.12	12.84	14.18
2019-12-08T10:45:00Z	NA	NA	13.12	12.84	14.18
2019-12-08T11:00:00Z	NA	NA	13.12	12.84	14.18
2019-12-08T11:15:00Z	NA	NA	13.12	12.84	14.18
2019-12-08T11:30:00Z	NA	NA	13.12	12.84	14.18
2019-12-08T11:45:00Z	NA	NA	13.12	12.84	14.18
2019-12-08T12:00:00Z	NA	NA	13.12	12.84	14.18
2019-12-08T12:15:00Z	NA	NA	13.12	12.84	14.18
2019-12-08T12:30:00Z	NA	NA	13.12	12.84	14.18
2019-12-08T12:45:00Z	NA	NA	13.12	12.84	14.18
2019-12-08T13:00:00Z	NA	NA	13.12	12.84	14.18
2019-12-08T13:15:00Z	NA	NA	13.12	12.84	14.18
2019-12-08T13:30:00Z	NA	NA	13.12	12.84	14.18
2019-12-08T13:45:00Z	NA	NA	13.12	12.84	14.18
2019-12-08T14:00:00Z	NA	NA	13.12	12.84	14.18
2019-12-08T14:15:00Z	NA	NA	13.12	12.84	14.18
2019-12-08T14:30:00Z	NA	NA	13.06	12.84	14.18
2019-12-08T14:45:00Z	NA	NA	13.06	12.84	14.18
2019-12-08T15:00:00Z	NA	NA	13.06	12.84	14.18
2019-12-08T15:15:00Z	NA	NA	13.06	12.84	14.18
2019-12-08T15:30:00Z	NA	NA	13.06	12.84	14.18
2019-12-08T15:45:00Z	NA	NA	13.06	12.84	14.18
2019-12-08T16:00:00Z	NA	NA	13.06	12.84	14.18
2019-12-08T16:15:00Z	NA	NA	13.06	12.84	14.18
2019-12-08T16:30:00Z	NA	NA	13.06	12.84	14.18
2019-12-08T16:45:00Z	NA	NA	13.06	12.84	14.18
2019-12-08T17:00:00Z	NA	NA	13.06	12.84	14.18
2019-12-08T17:15:00Z	NA	NA	13.06	12.84	14.18
2019-12-08T17:30:00Z	NA	NA	13.06	12.84	14.18
2019-12-08T17:45:00Z	NA	NA	13.06	12.84	14.18
2019-12-08T18:00:00Z	NA	NA	13.06	12.84	14.18
2019-12-08T18:15:00Z	NA	NA	13.06	12.84	14.18
2019-12-08T18:30:00Z	NA	NA	13.06	12.84	14.24
2019-12-08T18:45:00Z	NA	NA	13.06	12.84	14.24
2019-12-08T19:00:00Z	NA	NA	13.06	12.84	14.24
2019-12-08T19:15:00Z	NA	NA	13.06	12.84	14.24
2019-12-08T19:30:00Z	NA	NA	13.06	12.84	14.24
2019-12-08T19:45:00Z	NA	NA	13.06	12.84	14.24
2019-12-08T20:00:00Z	NA	NA	13.06	12.84	14.24
2019-12-08T20:15:00Z	NA	NA	13.06	12.84	14.24
2019-12-08T20:30:00Z	NA	NA	13.06	12.84	14.24
2019-12-08T20:45:00Z	NA	NA	13.06	12.84	14.24
2019-12-08T21:00:00Z	NA	NA	13.06	12.84	14.24
2019-12-08T21:15:00Z	NA	NA	13.06	12.84	14.24
2019-12-08T21:30:00Z	NA	NA	13.06	12.84	14.24
2019-12-08T21:45:00Z	NA	NA	13.06	12.84	14.24
2019-12-08T22:00:00Z	NA	NA	13.06	12.84	14.24
2019-12-08T22:15:00Z	NA	NA	13.06	12.84	14.24
2019-12-08T22:30:00Z	NA	NA	13.06	12.84	14.24
2019-12-08T22:45:00Z	NA	NA	13.06	12.84	14.24
2019-12-08T23:00:00Z	NA	NA	13.06	12.84	14.24
2019-12-08T23:15:00Z	NA	NA	13.06	12.84	14.24
2019-12-08T23:30:00Z	NA	NA	13.06	12.84	14.24
2019-12-08T23:45:00Z	NA	NA	13.06	12.84	14.24
2019-12-09T00:00:00Z	NA	NA	13.06	12.84	14.24
2019-12-09T00:15:00Z	NA	NA	13.06	12.84	14.24
2019-12-09T00:30:00Z	NA	NA	13.06	12.84	14.24
2019-12-09T00:45:00Z	NA	NA	13.06	12.84	14.24
2019-12-09T01:00:00Z	NA	NA	13.06	12.84	14.24
2019-12-09T01:15:00Z	NA	NA	13.06	12.84	14.24
2019-12-09T01:30:00Z	NA	NA	13.06	12.84	14.24
2019-12-09T01:45:00Z	NA	NA	13.06	12.84	14.24
2019-12-09T02:00:00Z	NA	NA	13.06	12.84	14.24
2019-12-09T02:15:00Z	NA	NA	13.06	12.84	14.24
2019-12-09T02:30:00Z	NA	NA	13.06	12.84	14.24
2019-12-09T02:45:00Z	NA	NA	13.06	12.84	14.24
2019-12-09T03:00:00Z	NA	NA	13.06	12.84	14.24
2019-12-09T03:15:00Z	NA	NA	13.03	12.84	14.24
2019-12-09T03:30:00Z	NA	NA	13.03	12.84	14.24
2019-12-09T03:45:00Z	NA	NA	13.03	12.84	14.24
2019-12-09T04:00:00Z	NA	NA	13.03	12.84	14.24
2019-12-09T04:15:00Z	NA	NA	13.03	12.84	14.24
2019-12-09T04:30:00Z	NA	NA	13.03	12.84	14.24
2019-12-09T04:45:00Z	NA	NA	13.03	12.84	14.24
2019-12-09T05:00:00Z	NA	NA	13.03	12.84	14.24
2019-12-09T05:15:00Z	NA	NA	13.03	12.84	14.24
2019-12-09T05:30:00Z	NA	NA	13.03	12.84	14.24
2019-12-09T05:45:00Z	NA	NA	13.03	12.84	14.24
2019-12-09T06:00:00Z	NA	NA	13.03	12.84	14.24
2019-12-09T06:15:00Z	NA	NA	13.03	12.84	14.24
2019-12-09T06:30:00Z	NA	NA	13.03	12.84	14.24
2019-12-09T06:45:00Z	NA	NA	13.03	12.84	14.24
2019-12-09T07:00:00Z	NA	NA	13.03	12.84	14.24
2019-12-09T07:15:00Z	NA	NA	13.03	12.79	14.24
2019-12-09T07:30:00Z	NA	NA	13.03	12.79	14.24
2019-12-09T07:45:00Z	NA	NA	13.03	12.79	14.24
2019-12-09T08:00:00Z	NA	NA	13.03	12.79	14.24
2019-12-09T08:15:00Z	NA	NA	13.03	12.79	14.24
2019-12-09T08:30:00Z	NA	NA	13.03	12.79	14.24
2019-12-09T08:45:00Z	NA	NA	13.03	12.79	14.24
2019-12-09T09:00:00Z	NA	NA	13.03	12.79	14.24
2019-12-09T09:15:00Z	NA	NA	13.03	12.79	14.24
2019-12-09T09:30:00Z	NA	NA	13.03	12.79	14.24
2019-12-09T09:45:00Z	NA	NA	13.03	12.79	14.24
2019-12-09T10:00:00Z	NA	NA	13.03	12.79	14.24
2019-12-09T10:15:00Z	NA	NA	13.03	12.79	14.24
2019-12-09T10:30:00Z	NA	NA	13.03	12.79	14.24
2019-12-09T10:45:00Z	NA	NA	13.03	12.79	14.24
2019-12-09T11:00:00Z	NA	NA	13.03	12.79	14.24
2019-12-09T11:15:00Z	NA	NA	13.03	12.79	14.24
2019-12-09T11:30:00Z	NA	NA	13.03	12.79	14.24
2019-12-09T11:45:00Z	NA	NA	13.03	12.79	14.24
2019-12-09T12:00:00Z	NA	NA	13.03	12.79	14.24
2019-12-09T12:15:00Z	NA	NA	13.03	12.79	14.24
2019-12-09T12:30:00Z	NA	NA	13.03	12.79	14.24
2019-12-09T12:45:00Z	NA	NA	13.03	12.79	14.24
2019-12-09T13:00:00Z	NA	NA	13.03	12.79	14.24
2019-12-09T13:15:00Z	NA	NA	13.03	12.79	14.24
2019-12-09T13:30:00Z	NA	NA	13.03	12.79	14.24
2019-12-09T13:45:00Z	NA	NA	13.03	12.79	14.24
2019-12-09T14:00:00Z	NA	NA	13.03	12.79	14.24
2019-12-09T14:15:00Z	NA	NA	13.03	12.79	14.24
2019-12-09T14:30:00Z	NA	NA	13.03	12.79	14.24
2019-12-09T14:45:00Z	NA	NA	13.03	12.79	14.24
2019-12-09T15:00:00Z	NA	NA	13.03	12.79	14.24
2019-12-09T15:15:00Z	NA	NA	13.03	12.79	14.24
2019-12-09T15:30:00Z	NA	NA	12.98	12.79	14.24
2019-12-09T15:45:00Z	NA	NA	12.98	12.79	14.24
2019-12-09T16:00:00Z	NA	NA	12.98	12.79	14.24
2019-12-09T16:15:00Z	NA	NA	12.98	12.79	14.24
2019-12-09T16:30:00Z	NA	NA	12.98	12.79	14.24
2019-12-09T16:45:00Z	NA	NA	12.98	12.79	14.24
2019-12-09T17:00:00Z	NA	NA	12.98	12.79	14.24
2019-12-09T17:15:00Z	NA	NA	12.98	12.79	14.24
2019-12-09T17:30:00Z	NA	NA	12.98	12.79	14.24
2019-12-09T17:45:00Z	NA	NA	12.98	12.79	14.24
2019-12-09T18:00:00Z	NA	NA	12.98	12.79	14.24
2019-12-09T18:15:00Z	NA	NA	12.98	12.79	14.24
2019-12-09T18:30:00Z	NA	NA	12.98	12.79	14.24
2019-12-09T18:45:00Z	NA	NA	12.98	12.79	14.24
2019-12-09T19:00:00Z	NA	NA	12.98	12.79	14.24
2019-12-09T19:15:00Z	NA	NA	12.98	12.79	14.24
2019-12-09T19:30:00Z	NA	NA	12.98	12.79	14.24
2019-12-09T19:45:00Z	NA	NA	12.98	12.79	14.24
2019-12-09T20:00:00Z	NA	NA	12.98	12.79	14.24
2019-12-09T20:15:00Z	NA	NA	12.98	12.79	14.24
2019-12-09T20:30:00Z	NA	NA	12.98	12.79	14.24
2019-12-09T20:45:00Z	NA	NA	12.98	12.79	14.24
2019-12-09T21:00:00Z	NA	NA	12.98	12.79	14.24
2019-12-09T21:15:00Z	NA	NA	12.98	12.79	14.24
2019-12-09T21:30:00Z	NA	NA	12.98	12.79	14.24
2019-12-09T21:45:00Z	NA	NA	12.98	12.79	14.24
2019-12-09T22:00:00Z	NA	NA	12.98	12.79	14.24
2019-12-09T22:15:00Z	NA	NA	12.98	12.79	14.24
2019-12-09T22:30:00Z	NA	NA	12.98	12.79	14.24
2019-12-09T22:45:00Z	NA	NA	12.98	12.79	14.24
2019-12-09T23:00:00Z	NA	NA	12.98	12.79	14.24
2019-12-09T23:15:00Z	NA	NA	12.98	12.79	14.24
2019-12-09T23:30:00Z	NA	NA	12.98	12.79	14.24
2019-12-09T23:45:00Z	NA	NA	13.03	12.79	14.3
2019-12-10T00:00:00Z	NA	NA	13.03	12.79	14.3
2019-12-10T00:15:00Z	NA	NA	13.03	12.79	14.3
2019-12-10T00:30:00Z	NA	NA	13.03	12.79	14.24
2019-12-10T00:45:00Z	NA	NA	13.03	12.79	14.24
2019-12-10T01:00:00Z	NA	NA	13.03	12.79	14.24
2019-12-10T01:15:00Z	NA	NA	13.03	12.79	14.24
2019-12-10T01:30:00Z	NA	NA	13.03	12.79	14.24
2019-12-10T01:45:00Z	NA	NA	13.03	12.79	14.24
2019-12-10T02:00:00Z	NA	NA	12.98	12.79	14.24
2019-12-10T02:15:00Z	NA	NA	13.03	12.79	14.24
2019-12-10T02:30:00Z	NA	NA	12.98	12.79	14.24
2019-12-10T02:45:00Z	NA	NA	13.03	12.79	14.24
2019-12-10T03:00:00Z	NA	NA	12.98	12.79	14.24
2019-12-10T03:15:00Z	NA	NA	12.98	12.79	14.24
2019-12-10T03:30:00Z	NA	NA	12.98	12.79	14.24
2019-12-10T03:45:00Z	NA	NA	12.98	12.79	14.24
2019-12-10T04:00:00Z	NA	NA	12.98	12.79	14.24
2019-12-10T04:15:00Z	NA	NA	12.98	12.79	14.24
2019-12-10T04:30:00Z	NA	NA	12.98	12.79	14.24
2019-12-10T04:45:00Z	NA	NA	12.98	12.79	14.24
2019-12-10T05:00:00Z	NA	NA	12.98	12.79	14.24
2019-12-10T05:15:00Z	NA	NA	12.98	12.79	14.24
2019-12-10T05:30:00Z	NA	NA	12.98	12.79	14.24
2019-12-10T05:45:00Z	NA	NA	12.98	12.79	14.24
2019-12-10T06:00:00Z	NA	NA	12.98	12.79	14.24
2019-12-10T06:15:00Z	NA	NA	12.98	12.79	14.24
2019-12-10T06:30:00Z	NA	NA	12.98	12.79	14.24
2019-12-10T06:45:00Z	NA	NA	12.98	12.79	14.24
2019-12-10T07:00:00Z	NA	NA	12.98	12.79	14.24
2019-12-10T07:15:00Z	NA	NA	12.98	12.79	14.24
2019-12-10T07:30:00Z	NA	NA	12.98	12.79	14.24
2019-12-10T07:45:00Z	NA	NA	12.98	12.79	14.24
2019-12-10T08:00:00Z	NA	NA	12.98	12.79	14.24
2019-12-10T08:15:00Z	NA	NA	12.98	12.79	14.24
2019-12-10T08:30:00Z	NA	NA	12.98	12.79	14.24
2019-12-10T08:45:00Z	NA	NA	12.98	12.79	14.24
2019-12-10T09:00:00Z	NA	NA	12.98	12.79	14.24
2019-12-10T09:15:00Z	NA	NA	12.98	12.79	14.24
2019-12-10T09:30:00Z	NA	NA	12.98	12.79	14.24
2019-12-10T09:45:00Z	NA	NA	12.98	12.79	14.24
2019-12-10T10:00:00Z	NA	NA	12.98	12.79	14.24
2019-12-10T10:15:00Z	NA	NA	12.98	12.79	14.24
2019-12-10T10:30:00Z	NA	NA	12.98	12.79	14.24
2019-12-10T10:45:00Z	NA	NA	12.98	12.79	14.24
2019-12-10T11:00:00Z	NA	NA	12.98	12.79	14.24
2019-12-10T11:15:00Z	NA	NA	12.98	12.79	14.24
2019-12-10T11:30:00Z	NA	NA	12.98	12.79	14.24
2019-12-10T11:45:00Z	NA	NA	12.98	12.79	14.24
2019-12-10T12:00:00Z	NA	NA	12.98	12.79	14.24
2019-12-10T12:15:00Z	NA	NA	12.98	12.79	14.24
2019-12-10T12:30:00Z	NA	NA	12.98	12.79	14.24
2019-12-10T12:45:00Z	NA	NA	12.98	12.79	14.24
2019-12-10T13:00:00Z	NA	NA	12.98	12.79	14.24
2019-12-10T13:15:00Z	NA	NA	12.98	12.79	14.24
2019-12-10T13:30:00Z	NA	NA	12.98	12.79	14.24
2019-12-10T13:45:00Z	NA	NA	12.98	12.76	14.24
2019-12-10T14:00:00Z	NA	NA	12.98	12.79	14.24
2019-12-10T14:15:00Z	NA	NA	12.98	12.76	14.24
2019-12-10T14:30:00Z	NA	NA	12.98	12.76	14.24
2019-12-10T14:45:00Z	NA	NA	12.98	12.76	14.24
2019-12-10T15:00:00Z	NA	NA	12.98	12.76	14.24
2019-12-10T15:15:00Z	NA	NA	12.98	12.76	14.24
2019-12-10T15:30:00Z	NA	NA	12.98	12.76	14.24
2019-12-10T15:45:00Z	NA	NA	12.98	12.76	14.24
2019-12-10T16:00:00Z	NA	NA	12.98	12.76	14.24
2019-12-10T16:15:00Z	NA	NA	12.98	12.76	14.24
2019-12-10T16:30:00Z	NA	NA	12.98	12.76	14.24
2019-12-10T16:45:00Z	NA	NA	12.98	12.76	14.24
2019-12-10T17:00:00Z	NA	NA	12.98	12.76	14.24
2019-12-10T17:15:00Z	NA	NA	12.98	12.76	14.24
2019-12-10T17:30:00Z	NA	NA	12.98	12.76	14.24
2019-12-10T17:45:00Z	NA	NA	12.98	12.76	14.24
2019-12-10T18:00:00Z	NA	NA	12.98	12.76	14.24
2019-12-10T18:15:00Z	NA	NA	12.98	12.76	14.24
2019-12-10T18:30:00Z	NA	NA	12.98	12.76	14.24
2019-12-10T18:45:00Z	NA	NA	12.98	12.76	14.24
2019-12-10T19:00:00Z	NA	NA	12.98	12.76	14.24
2019-12-10T19:15:00Z	NA	NA	12.98	12.76	14.24
2019-12-10T19:30:00Z	NA	NA	12.92	12.76	14.24
2019-12-10T19:45:00Z	NA	NA	12.92	12.76	14.24
2019-12-10T20:00:00Z	NA	NA	12.92	12.76	14.24
2019-12-10T20:15:00Z	NA	NA	12.92	12.76	14.24
2019-12-10T20:30:00Z	NA	NA	12.92	12.76	14.24
2019-12-10T20:45:00Z	NA	NA	12.92	12.76	14.24
2019-12-10T21:00:00Z	NA	NA	12.92	12.76	14.24
2019-12-10T21:15:00Z	NA	NA	12.92	12.76	14.24
2019-12-10T21:30:00Z	NA	NA	12.92	12.76	14.24
2019-12-10T21:45:00Z	NA	NA	12.92	12.76	14.24
2019-12-10T22:00:00Z	NA	NA	12.92	12.76	14.24
2019-12-10T22:15:00Z	NA	NA	12.92	12.76	14.24
2019-12-10T22:30:00Z	NA	NA	12.92	12.76	14.24
2019-12-10T22:45:00Z	NA	NA	12.92	12.76	14.24
2019-12-10T23:00:00Z	NA	NA	12.92	12.76	14.24
2019-12-10T23:15:00Z	NA	NA	12.92	12.76	14.24
2019-12-10T23:30:00Z	NA	NA	12.92	12.76	14.24
2019-12-10T23:45:00Z	NA	NA	12.92	12.76	14.24
2019-12-11T00:00:00Z	NA	NA	12.92	12.76	14.24
2019-12-11T00:15:00Z	NA	NA	12.92	12.76	14.24
2019-12-11T00:30:00Z	NA	NA	12.92	12.76	14.24
2019-12-11T00:45:00Z	NA	NA	12.92	12.76	14.24
2019-12-11T01:00:00Z	NA	NA	12.92	12.76	14.24
2019-12-11T01:15:00Z	NA	NA	12.92	12.76	14.24
2019-12-11T01:30:00Z	NA	NA	12.92	12.76	14.24
2019-12-11T01:45:00Z	NA	NA	12.92	12.76	14.24
2019-12-11T02:00:00Z	NA	NA	12.92	12.76	14.24
2019-12-11T02:15:00Z	NA	NA	12.92	12.76	14.24
2019-12-11T02:30:00Z	NA	NA	12.92	12.76	14.24
2019-12-11T02:45:00Z	NA	NA	12.92	12.76	14.24
2019-12-11T03:00:00Z	NA	NA	12.92	12.76	14.24
2019-12-11T03:15:00Z	NA	NA	12.92	12.76	14.24
2019-12-11T03:30:00Z	NA	NA	12.92	12.76	14.24
2019-12-11T03:45:00Z	NA	NA	12.92	12.76	14.24
2019-12-11T04:00:00Z	NA	NA	12.92	12.76	14.24
2019-12-11T04:15:00Z	NA	NA	12.92	12.76	14.24
2019-12-11T04:30:00Z	NA	NA	12.92	12.76	14.24
2019-12-11T04:45:00Z	NA	NA	12.92	12.76	14.24
2019-12-11T05:00:00Z	NA	NA	12.92	12.76	14.24
2019-12-11T05:15:00Z	NA	NA	12.92	12.76	14.24
2019-12-11T05:30:00Z	NA	NA	12.92	12.76	14.24
2019-12-11T05:45:00Z	NA	NA	12.92	12.76	14.24
2019-12-11T06:00:00Z	NA	NA	12.92	12.76	14.24
2019-12-11T06:15:00Z	NA	NA	12.92	12.76	14.24
2019-12-11T06:30:00Z	NA	NA	12.92	12.76	14.24
2019-12-11T06:45:00Z	NA	NA	12.92	12.76	14.24
2019-12-11T07:00:00Z	NA	NA	12.92	12.76	14.24
2019-12-11T07:15:00Z	NA	NA	12.92	12.76	14.24
2019-12-11T07:30:00Z	NA	NA	12.92	12.76	14.24
2019-12-11T07:45:00Z	NA	NA	12.92	12.76	14.24
2019-12-11T08:00:00Z	NA	NA	12.92	12.76	14.24
2019-12-11T08:15:00Z	NA	NA	12.92	12.76	14.24
2019-12-11T08:30:00Z	NA	NA	12.92	12.76	14.24
2019-12-11T08:45:00Z	NA	NA	12.92	12.76	14.24
2019-12-11T09:00:00Z	NA	NA	12.92	12.76	14.24
2019-12-11T09:15:00Z	NA	NA	12.92	12.76	14.24
2019-12-11T09:30:00Z	NA	NA	12.92	12.76	14.24
2019-12-11T09:45:00Z	NA	NA	12.92	12.76	14.24
2019-12-11T10:00:00Z	NA	NA	12.92	12.76	14.24
2019-12-11T10:15:00Z	NA	NA	12.92	12.76	14.24
2019-12-11T10:30:00Z	NA	NA	12.92	12.76	14.24
2019-12-11T10:45:00Z	NA	NA	12.92	12.76	14.24
2019-12-11T11:00:00Z	NA	NA	12.92	12.76	14.24
2019-12-11T11:15:00Z	NA	NA	12.92	12.76	14.24
2019-12-11T11:30:00Z	NA	NA	12.92	12.76	14.24
2019-12-11T11:45:00Z	NA	NA	12.92	12.76	14.24
2019-12-11T12:00:00Z	NA	NA	12.92	12.76	14.24
2019-12-11T12:15:00Z	NA	NA	12.92	12.76	14.24
2019-12-11T12:30:00Z	NA	NA	12.92	12.71	14.24
2019-12-11T12:45:00Z	NA	NA	12.92	12.71	14.24
2019-12-11T13:00:00Z	NA	NA	12.92	12.71	14.24
2019-12-11T13:15:00Z	NA	NA	12.92	12.71	14.24
2019-12-11T13:30:00Z	NA	NA	12.92	12.71	14.24
2019-12-11T13:45:00Z	NA	NA	12.92	12.71	14.24
2019-12-11T14:00:00Z	NA	NA	12.89	12.71	14.24
2019-12-11T14:15:00Z	NA	NA	12.92	12.71	14.24
2019-12-11T14:30:00Z	NA	NA	12.89	12.71	14.24
2019-12-11T14:45:00Z	NA	NA	12.89	12.71	14.24
2019-12-11T15:00:00Z	NA	NA	12.89	12.71	14.24
2019-12-11T15:15:00Z	NA	NA	12.89	12.71	14.24
2019-12-11T15:30:00Z	NA	NA	12.89	12.71	14.24
2019-12-11T15:45:00Z	NA	NA	12.89	12.71	14.24
2019-12-11T16:00:00Z	NA	NA	12.89	12.71	14.24
2019-12-11T16:15:00Z	NA	NA	12.89	12.71	14.24
2019-12-11T16:30:00Z	NA	NA	12.89	12.71	14.24
2019-12-11T16:45:00Z	NA	NA	12.89	12.71	14.24
2019-12-11T17:00:00Z	NA	NA	12.89	12.71	14.24
2019-12-11T17:15:00Z	NA	NA	12.89	12.71	14.24
2019-12-11T17:30:00Z	NA	NA	12.89	12.71	14.24
2019-12-11T17:45:00Z	NA	NA	12.89	12.71	14.24
2019-12-11T18:00:00Z	NA	NA	12.89	12.71	14.24
2019-12-11T18:15:00Z	NA	NA	12.89	12.71	14.24
2019-12-11T18:30:00Z	NA	NA	12.89	12.71	14.24
2019-12-11T18:45:00Z	NA	NA	12.89	12.71	14.24
2019-12-11T19:00:00Z	NA	NA	12.89	12.71	14.24
2019-12-11T19:15:00Z	NA	NA	12.89	12.71	14.24
2019-12-11T19:30:00Z	NA	NA	12.89	12.71	14.24
2019-12-11T19:45:00Z	NA	NA	12.89	12.71	14.24
2019-12-11T20:00:00Z	NA	NA	12.89	12.71	14.24
2019-12-11T20:15:00Z	NA	NA	12.89	12.71	14.24
2019-12-11T20:30:00Z	NA	NA	12.89	12.71	14.24
2019-12-11T20:45:00Z	NA	NA	12.89	12.71	14.24
2019-12-11T21:00:00Z	NA	NA	12.89	12.71	14.24
2019-12-11T21:15:00Z	NA	NA	12.89	12.71	14.24
2019-12-11T21:30:00Z	NA	NA	12.89	12.71	14.24
2019-12-11T21:45:00Z	NA	NA	12.89	12.71	14.24
2019-12-11T22:00:00Z	NA	NA	12.89	12.71	14.24
2019-12-11T22:15:00Z	NA	NA	12.89	12.71	14.24
2019-12-11T22:30:00Z	NA	NA	12.89	12.71	14.24
2019-12-11T22:45:00Z	NA	NA	12.89	12.71	14.24
2019-12-11T23:00:00Z	NA	NA	12.89	12.71	14.24
2019-12-11T23:15:00Z	NA	NA	12.89	12.71	14.24
2019-12-11T23:30:00Z	NA	NA	12.89	12.71	14.24
2019-12-11T23:45:00Z	NA	NA	12.89	12.71	14.24
2019-12-12T00:00:00Z	NA	NA	12.89	12.71	14.24
2019-12-12T00:15:00Z	NA	NA	12.89	12.71	14.24
2019-12-12T00:30:00Z	NA	NA	12.89	12.71	14.24
2019-12-12T00:45:00Z	NA	NA	12.89	12.71	14.24
2019-12-12T01:00:00Z	NA	NA	12.89	12.71	14.24
2019-12-12T01:15:00Z	NA	NA	12.89	12.71	14.24
2019-12-12T01:30:00Z	NA	NA	12.89	12.71	14.24
2019-12-12T01:45:00Z	NA	NA	12.89	12.71	14.24
2019-12-12T02:00:00Z	NA	NA	12.89	12.71	14.24
2019-12-12T02:15:00Z	NA	NA	12.89	12.71	14.24
2019-12-12T02:30:00Z	NA	NA	12.89	12.71	14.24
2019-12-12T02:45:00Z	NA	NA	12.89	12.71	14.24
2019-12-12T03:00:00Z	NA	NA	12.89	12.71	14.24
2019-12-12T03:15:00Z	NA	NA	12.89	12.71	14.24
2019-12-12T03:30:00Z	NA	NA	12.92	12.71	14.24
2019-12-12T03:45:00Z	NA	NA	12.92	12.71	14.24
2019-12-12T04:00:00Z	NA	NA	12.92	12.71	14.24
2019-12-12T04:15:00Z	NA	NA	12.92	12.71	14.24
2019-12-12T04:30:00Z	NA	NA	12.92	12.71	14.24
2019-12-12T04:45:00Z	NA	NA	12.92	12.71	14.24
2019-12-12T05:00:00Z	NA	NA	12.92	12.71	14.24
2019-12-12T05:15:00Z	NA	NA	12.98	12.71	14.24
2019-12-12T05:30:00Z	NA	NA	12.98	12.71	14.24
2019-12-12T05:45:00Z	NA	NA	12.98	12.71	14.24
2019-12-12T06:00:00Z	NA	NA	12.98	12.71	14.24
2019-12-12T06:15:00Z	NA	NA	12.98	12.71	14.24
2019-12-12T06:30:00Z	NA	NA	12.98	12.71	14.24
2019-12-12T06:45:00Z	NA	NA	13.03	12.71	14.24
2019-12-12T07:00:00Z	NA	NA	13.03	12.76	14.24
2019-12-12T07:15:00Z	NA	NA	13.03	12.76	14.24
2019-12-12T07:30:00Z	NA	NA	13.03	12.76	14.24
2019-12-12T07:45:00Z	NA	NA	13.03	12.76	14.24
2019-12-12T08:00:00Z	NA	NA	13.03	12.76	14.24
2019-12-12T08:15:00Z	NA	NA	13.03	12.76	14.24
2019-12-12T08:30:00Z	NA	NA	13.03	12.76	14.24
2019-12-12T08:45:00Z	NA	NA	13.03	12.76	14.24
2019-12-12T09:00:00Z	NA	NA	13.03	12.76	14.24
2019-12-12T09:15:00Z	NA	NA	13.03	12.76	14.24
2019-12-12T09:30:00Z	NA	NA	13.03	12.76	14.24
2019-12-12T09:45:00Z	NA	NA	13.03	12.76	14.24
2019-12-12T10:00:00Z	NA	NA	13.03	12.76	14.24
2019-12-12T10:15:00Z	NA	NA	13.03	12.76	14.24
2019-12-12T10:30:00Z	NA	NA	13.03	12.76	14.24
2019-12-12T10:45:00Z	NA	NA	13.03	12.76	14.24
2019-12-12T11:00:00Z	NA	NA	13.03	12.76	14.24
2019-12-12T11:15:00Z	NA	NA	13.03	12.76	14.24
2019-12-12T11:30:00Z	NA	NA	13.03	12.76	14.24
2019-12-12T11:45:00Z	NA	NA	13.03	12.76	14.24
2019-12-12T12:00:00Z	NA	NA	13.03	12.76	14.24
2019-12-12T12:15:00Z	NA	NA	13.03	12.76	14.24
2019-12-12T12:30:00Z	NA	NA	13.03	12.79	14.24
2019-12-12T12:45:00Z	NA	NA	13.03	12.79	14.24
2019-12-12T13:00:00Z	NA	NA	13.03	12.79	14.24
2019-12-12T13:15:00Z	NA	NA	13.03	12.79	14.24
2019-12-12T13:30:00Z	NA	NA	13.03	12.79	14.24
2019-12-12T13:45:00Z	NA	NA	13.03	12.79	14.24
2019-12-12T14:00:00Z	NA	NA	13.03	12.79	14.24
2019-12-12T14:15:00Z	NA	NA	13.03	12.79	14.24
2019-12-12T14:30:00Z	NA	NA	13.03	12.79	14.24
2019-12-12T14:45:00Z	NA	NA	13.03	12.79	14.24
2019-12-12T15:00:00Z	NA	NA	13.03	12.79	14.24
2019-12-12T15:15:00Z	NA	NA	13.03	12.79	14.24
2019-12-12T15:30:00Z	NA	NA	13.03	12.79	14.24
2019-12-12T15:45:00Z	NA	NA	13.03	12.79	14.24
2019-12-12T16:00:00Z	NA	NA	13.03	12.79	14.24
2019-12-12T16:15:00Z	NA	NA	13.03	12.79	14.24
2019-12-12T16:30:00Z	NA	NA	13.03	12.79	14.24
2019-12-12T16:45:00Z	NA	NA	13.03	12.79	14.24
2019-12-12T17:00:00Z	NA	NA	13.03	12.79	14.24
2019-12-12T17:15:00Z	NA	NA	13.03	12.79	14.24
2019-12-12T17:30:00Z	NA	NA	13.03	12.79	14.24
2019-12-12T17:45:00Z	NA	NA	13.03	12.79	14.3
2019-12-12T18:00:00Z	NA	NA	13.03	12.79	14.24
2019-12-12T18:15:00Z	NA	NA	13.03	12.79	14.24
2019-12-12T18:30:00Z	NA	NA	13.03	12.79	14.3
2019-12-12T18:45:00Z	NA	NA	13.03	12.79	14.3
2019-12-12T19:00:00Z	NA	NA	13.03	12.79	14.3
2019-12-12T19:15:00Z	NA	NA	13.03	12.79	14.3
2019-12-12T19:30:00Z	NA	NA	13.03	12.79	14.3
2019-12-12T19:45:00Z	NA	NA	13.03	12.79	14.3
2019-12-12T20:00:00Z	NA	NA	13.03	12.79	14.3
2019-12-12T20:15:00Z	NA	NA	13.03	12.79	14.3
2019-12-12T20:30:00Z	NA	NA	13.03	12.79	14.3
2019-12-12T20:45:00Z	NA	NA	13.03	12.79	14.3
2019-12-12T21:00:00Z	NA	NA	13.03	12.79	14.3
2019-12-12T21:15:00Z	NA	NA	13.03	12.79	14.3
2019-12-12T21:30:00Z	NA	NA	13.03	12.79	14.3
2019-12-12T21:45:00Z	NA	NA	13.03	12.79	14.3
2019-12-12T22:00:00Z	NA	NA	13.03	12.79	14.3
2019-12-12T22:15:00Z	NA	NA	13.03	12.79	14.3
2019-12-12T22:30:00Z	NA	NA	13.03	12.79	14.3
2019-12-12T22:45:00Z	NA	NA	13.03	12.79	14.3
2019-12-12T23:00:00Z	NA	NA	13.03	12.79	14.3
2019-12-12T23:15:00Z	NA	NA	13.03	12.79	14.3
2019-12-12T23:30:00Z	NA	NA	13.03	12.79	14.3
2019-12-12T23:45:00Z	NA	NA	13.03	12.79	14.3
2019-12-13T00:00:00Z	NA	NA	13.03	12.79	14.3
2019-12-13T00:15:00Z	NA	NA	13.03	12.79	14.3
2019-12-13T00:30:00Z	NA	NA	13.03	12.79	14.3
2019-12-13T00:45:00Z	NA	NA	13.03	12.79	14.3
2019-12-13T01:00:00Z	NA	NA	13.03	12.79	14.3
2019-12-13T01:15:00Z	NA	NA	13.03	12.79	14.3
2019-12-13T01:30:00Z	NA	NA	13.03	12.79	14.3
2019-12-13T01:45:00Z	NA	NA	13.03	12.79	14.3
2019-12-13T02:00:00Z	NA	NA	13.03	12.79	14.3
2019-12-13T02:15:00Z	NA	NA	13.03	12.79	14.3
2019-12-13T02:30:00Z	NA	NA	13.03	12.79	14.3
2019-12-13T02:45:00Z	NA	NA	13.03	12.79	14.3
2019-12-13T03:00:00Z	NA	NA	13.03	12.79	14.3
2019-12-13T03:15:00Z	NA	NA	13.03	12.79	14.3
2019-12-13T03:30:00Z	NA	NA	13.03	12.79	14.3
2019-12-13T03:45:00Z	NA	NA	13.03	12.79	14.3
2019-12-13T04:00:00Z	NA	NA	13.03	12.79	14.3
2019-12-13T04:15:00Z	NA	NA	13.03	12.79	14.3
2019-12-13T04:30:00Z	NA	NA	13.03	12.79	14.3
2019-12-13T04:45:00Z	NA	NA	13.03	12.79	14.3
2019-12-13T05:00:00Z	NA	NA	13.03	12.79	14.3
2019-12-13T05:15:00Z	NA	NA	12.98	12.79	14.3
2019-12-13T05:30:00Z	NA	NA	12.98	12.79	14.3
2019-12-13T05:45:00Z	NA	NA	12.98	12.79	14.3
2019-12-13T06:00:00Z	NA	NA	12.98	12.79	14.3
2019-12-13T06:15:00Z	NA	NA	12.98	12.79	14.3
2019-12-13T06:30:00Z	NA	NA	12.98	12.79	14.3
2019-12-13T06:45:00Z	NA	NA	12.98	12.79	14.3
2019-12-13T07:00:00Z	NA	NA	12.98	12.79	14.3
2019-12-13T07:15:00Z	NA	NA	12.98	12.79	14.3
2019-12-13T07:30:00Z	NA	NA	12.98	12.79	14.3
2019-12-13T07:45:00Z	NA	NA	12.98	12.79	14.3
2019-12-13T08:00:00Z	NA	NA	12.98	12.79	14.3
2019-12-13T08:15:00Z	NA	NA	12.98	12.79	14.3
2019-12-13T08:30:00Z	NA	NA	12.98	12.79	14.3
2019-12-13T08:45:00Z	NA	NA	12.98	12.79	14.3
2019-12-13T09:00:00Z	NA	NA	12.98	12.79	14.3
2019-12-13T09:15:00Z	NA	NA	12.98	12.79	14.3
2019-12-13T09:30:00Z	NA	NA	12.98	12.79	14.3
2019-12-13T09:45:00Z	NA	NA	12.98	12.79	14.3
2019-12-13T10:00:00Z	NA	NA	12.98	12.79	14.3
2019-12-13T10:15:00Z	NA	NA	12.98	12.79	14.3
2019-12-13T10:30:00Z	NA	NA	12.98	12.79	14.3
2019-12-13T10:45:00Z	NA	NA	12.98	12.79	14.3
2019-12-13T11:00:00Z	NA	NA	12.98	12.79	14.3
2019-12-13T11:15:00Z	NA	NA	12.98	12.79	14.3
2019-12-13T11:30:00Z	NA	NA	12.98	12.79	14.3
2019-12-13T11:45:00Z	NA	NA	12.98	12.79	14.3
2019-12-13T12:00:00Z	NA	NA	12.98	12.79	14.3
2019-12-13T12:15:00Z	NA	NA	12.98	12.79	14.3
2019-12-13T12:30:00Z	NA	NA	12.98	12.79	14.3
2019-12-13T12:45:00Z	NA	NA	12.98	12.79	14.3
2019-12-13T13:00:00Z	NA	NA	12.98	12.79	14.3
2019-12-13T13:15:00Z	NA	NA	12.98	12.79	14.3
2019-12-13T13:30:00Z	NA	NA	12.98	12.79	14.3
2019-12-13T13:45:00Z	NA	NA	12.98	12.79	14.3
2019-12-13T14:00:00Z	NA	NA	12.98	12.79	14.3
2019-12-13T14:15:00Z	NA	NA	12.98	12.79	14.3
2019-12-13T14:30:00Z	NA	NA	12.98	12.79	14.3
2019-12-13T14:45:00Z	NA	NA	12.98	12.76	14.3
2019-12-13T15:00:00Z	NA	NA	12.98	12.76	14.3
2019-12-13T15:15:00Z	NA	NA	12.98	12.76	14.3
2019-12-13T15:30:00Z	NA	NA	12.98	12.76	14.3
2019-12-13T15:45:00Z	NA	NA	12.98	12.76	14.3
2019-12-13T16:00:00Z	NA	NA	12.98	12.76	14.3
2019-12-13T16:15:00Z	NA	NA	12.98	12.76	14.3
2019-12-13T16:30:00Z	NA	NA	12.98	12.76	14.3
2019-12-13T16:45:00Z	NA	NA	12.98	12.76	14.3
2019-12-13T17:00:00Z	NA	NA	12.98	12.79	14.3
2019-12-13T17:15:00Z	NA	NA	12.98	12.76	14.3
2019-12-13T17:30:00Z	NA	NA	12.98	12.76	14.3
2019-12-13T17:45:00Z	NA	NA	12.98	12.76	14.3
2019-12-13T18:00:00Z	NA	NA	12.98	12.76	14.3
2019-12-13T18:15:00Z	NA	NA	12.98	12.76	14.3
2019-12-13T18:30:00Z	NA	NA	12.98	12.76	14.3
2019-12-13T18:45:00Z	NA	NA	12.98	12.76	14.3
2019-12-13T19:00:00Z	NA	NA	12.98	12.76	14.3
2019-12-13T19:15:00Z	NA	NA	12.98	12.76	14.3
2019-12-13T19:30:00Z	NA	NA	12.98	12.76	14.3
2019-12-13T19:45:00Z	NA	NA	12.98	12.76	14.3
2019-12-13T20:00:00Z	NA	NA	12.98	12.76	14.3
2019-12-13T20:15:00Z	NA	NA	12.98	12.76	14.3
2019-12-13T20:30:00Z	NA	NA	12.98	12.76	14.3
2019-12-13T20:45:00Z	NA	NA	12.98	12.76	14.3
2019-12-13T21:00:00Z	NA	NA	12.98	12.76	14.3
2019-12-13T21:15:00Z	NA	NA	12.98	12.76	14.3
2019-12-13T21:30:00Z	NA	NA	12.98	12.76	14.3
2019-12-13T21:45:00Z	NA	NA	12.98	12.76	14.3
2019-12-13T22:00:00Z	NA	NA	12.98	12.76	14.3
2019-12-13T22:15:00Z	NA	NA	12.98	12.76	14.3
2019-12-13T22:30:00Z	NA	NA	12.98	12.76	14.3
2019-12-13T22:45:00Z	NA	NA	12.98	12.76	14.3
2019-12-13T23:00:00Z	NA	NA	12.98	12.76	14.3
2019-12-13T23:15:00Z	NA	NA	12.98	12.76	14.3
2019-12-13T23:30:00Z	NA	NA	12.98	12.76	14.3
2019-12-13T23:45:00Z	NA	NA	12.98	12.76	14.3
2019-12-14T00:00:00Z	NA	NA	12.98	12.76	14.3
2019-12-14T00:15:00Z	NA	NA	12.98	12.76	14.3
2019-12-14T00:30:00Z	NA	NA	12.98	12.76	14.3
2019-12-14T00:45:00Z	NA	NA	12.98	12.76	14.3
2019-12-14T01:00:00Z	NA	NA	12.98	12.76	14.3
2019-12-14T01:15:00Z	NA	NA	12.98	12.76	14.3
2019-12-14T01:30:00Z	NA	NA	12.98	12.76	14.3
2019-12-14T01:45:00Z	NA	NA	12.98	12.76	14.3
2019-12-14T02:00:00Z	NA	NA	12.98	12.76	14.3
2019-12-14T02:15:00Z	NA	NA	12.98	12.76	14.3
2019-12-14T02:30:00Z	NA	NA	12.98	12.76	14.3
2019-12-14T02:45:00Z	NA	NA	12.98	12.76	14.3
2019-12-14T03:00:00Z	NA	NA	12.92	12.76	14.3
2019-12-14T03:15:00Z	NA	NA	12.92	12.76	14.3
2019-12-14T03:30:00Z	NA	NA	12.92	12.76	14.3
2019-12-14T03:45:00Z	NA	NA	12.92	12.76	14.3
2019-12-14T04:00:00Z	NA	NA	12.92	12.76	14.3
2019-12-14T04:15:00Z	NA	NA	12.92	12.76	14.3
2019-12-14T04:30:00Z	NA	NA	12.92	12.76	14.3
2019-12-14T04:45:00Z	NA	NA	12.92	12.76	14.3
2019-12-14T05:00:00Z	NA	NA	12.92	12.76	14.3
2019-12-14T05:15:00Z	NA	NA	12.92	12.76	14.3
2019-12-14T05:30:00Z	NA	NA	12.92	12.76	14.3
2019-12-14T05:45:00Z	NA	NA	12.98	12.76	14.3
2019-12-14T06:00:00Z	NA	NA	12.98	12.76	14.3
2019-12-14T06:15:00Z	NA	NA	12.98	12.76	14.3
2019-12-14T06:30:00Z	NA	NA	12.98	12.76	14.3
2019-12-14T06:45:00Z	NA	NA	12.98	12.76	14.3
2019-12-14T07:00:00Z	NA	NA	12.98	12.76	14.3
2019-12-14T07:15:00Z	NA	NA	12.98	12.76	14.3
2019-12-14T07:30:00Z	NA	NA	12.98	12.76	14.3
2019-12-14T07:45:00Z	NA	NA	12.98	12.76	14.3
2019-12-14T08:00:00Z	NA	NA	12.98	12.76	14.3
2019-12-14T08:15:00Z	NA	NA	12.98	12.76	14.3
2019-12-14T08:30:00Z	NA	NA	12.98	12.76	14.3
2019-12-14T08:45:00Z	NA	NA	12.98	12.76	14.3
2019-12-14T09:00:00Z	NA	NA	12.98	12.76	14.3
2019-12-14T09:15:00Z	NA	NA	12.98	12.76	14.3
2019-12-14T09:30:00Z	NA	NA	12.98	12.76	14.3
2019-12-14T09:45:00Z	NA	NA	12.98	12.76	14.3
2019-12-14T10:00:00Z	NA	NA	12.98	12.76	14.3
2019-12-14T10:15:00Z	NA	NA	12.98	12.76	14.3
2019-12-14T10:30:00Z	NA	NA	12.98	12.76	14.3
2019-12-14T10:45:00Z	NA	NA	12.98	12.76	14.3
2019-12-14T11:00:00Z	NA	NA	12.98	12.76	14.3
2019-12-14T11:15:00Z	NA	NA	12.98	12.76	14.3
2019-12-14T11:30:00Z	NA	NA	12.98	12.76	14.3
2019-12-14T11:45:00Z	NA	NA	12.98	12.76	14.3
2019-12-14T12:00:00Z	NA	NA	13.03	12.76	14.3
2019-12-14T12:15:00Z	NA	NA	13.03	12.76	14.3
2019-12-14T12:30:00Z	NA	NA	13.03	12.79	14.3
2019-12-14T12:45:00Z	NA	NA	13.03	12.79	14.3
2019-12-14T13:00:00Z	NA	NA	13.06	12.79	14.3
2019-12-14T13:15:00Z	NA	NA	13.06	12.79	14.3
2019-12-14T13:30:00Z	NA	NA	13.12	12.79	14.3
2019-12-14T13:45:00Z	NA	NA	13.12	12.79	14.3
2019-12-14T14:00:00Z	NA	NA	13.12	12.79	14.3
2019-12-14T14:15:00Z	NA	NA	13.18	12.79	14.3
2019-12-14T14:30:00Z	NA	NA	13.18	12.79	14.3
2019-12-14T14:45:00Z	NA	NA	13.18	12.79	14.3
2019-12-14T15:00:00Z	NA	NA	13.21	12.79	14.3
2019-12-14T15:15:00Z	NA	NA	13.21	12.84	14.3
2019-12-14T15:30:00Z	NA	NA	13.21	12.84	14.3
2019-12-14T15:45:00Z	NA	NA	13.21	12.84	14.3
2019-12-14T16:00:00Z	NA	NA	13.21	12.84	14.3
2019-12-14T16:15:00Z	NA	NA	13.21	12.84	14.3
2019-12-14T16:30:00Z	NA	NA	13.21	12.84	14.3
2019-12-14T16:45:00Z	NA	NA	13.28	12.84	14.3
2019-12-14T17:00:00Z	NA	NA	13.28	12.84	14.3
2019-12-14T17:15:00Z	NA	NA	13.28	12.84	14.3
2019-12-14T17:30:00Z	NA	NA	13.28	12.84	14.3
2019-12-14T17:45:00Z	NA	NA	13.34	12.9	14.3
2019-12-14T18:00:00Z	NA	NA	13.34	12.9	14.3
2019-12-14T18:15:00Z	NA	NA	13.34	12.9	14.3
2019-12-14T18:30:00Z	NA	NA	13.34	12.9	14.3
2019-12-14T18:45:00Z	NA	NA	13.34	12.9	14.3
2019-12-14T19:00:00Z	NA	NA	13.34	12.9	14.3
2019-12-14T19:15:00Z	NA	NA	13.37	12.9	14.3
2019-12-14T19:30:00Z	NA	NA	13.37	12.9	14.3
2019-12-14T19:45:00Z	NA	NA	13.37	12.92	14.3
2019-12-14T20:00:00Z	NA	NA	13.37	12.92	14.3
2019-12-14T20:15:00Z	NA	NA	13.37	12.92	14.3
2019-12-14T20:30:00Z	NA	NA	13.37	12.92	14.3
2019-12-14T20:45:00Z	NA	NA	13.37	12.92	14.3
2019-12-14T21:00:00Z	NA	NA	13.37	12.92	14.3
2019-12-14T21:15:00Z	NA	NA	13.37	12.92	14.3
2019-12-14T21:30:00Z	NA	NA	13.37	12.92	14.3
2019-12-14T21:45:00Z	NA	NA	13.37	12.92	14.3
2019-12-14T22:00:00Z	NA	NA	13.37	12.92	14.3
2019-12-14T22:15:00Z	NA	NA	13.37	12.98	14.3
2019-12-14T22:30:00Z	NA	NA	13.37	12.98	14.3
2019-12-14T22:45:00Z	NA	NA	13.37	12.98	14.3
2019-12-14T23:00:00Z	NA	NA	13.37	12.98	14.3
2019-12-14T23:15:00Z	NA	NA	13.37	12.98	14.3
2019-12-14T23:30:00Z	NA	NA	13.37	12.98	14.33
2019-12-14T23:45:00Z	NA	NA	13.37	12.98	14.33
2019-12-15T00:00:00Z	NA	NA	13.37	12.98	14.33
2019-12-15T00:15:00Z	NA	NA	13.37	12.98	14.33
2019-12-15T00:30:00Z	NA	NA	13.37	12.98	14.33
2019-12-15T00:45:00Z	NA	NA	13.37	12.98	14.33
2019-12-15T01:00:00Z	NA	NA	13.37	12.98	14.33
2019-12-15T01:15:00Z	NA	NA	13.37	12.98	14.33
2019-12-15T01:30:00Z	NA	NA	13.37	12.98	14.33
2019-12-15T01:45:00Z	NA	NA	13.37	12.98	14.33
2019-12-15T02:00:00Z	NA	NA	13.37	12.98	14.33
2019-12-15T02:15:00Z	NA	NA	13.37	13.03	14.33
2019-12-15T02:30:00Z	NA	NA	13.37	13.03	14.33
2019-12-15T02:45:00Z	NA	NA	13.37	13.03	14.33
2019-12-15T03:00:00Z	NA	NA	13.37	13.03	14.33
2019-12-15T03:15:00Z	NA	NA	13.37	13.03	14.33
2019-12-15T03:30:00Z	NA	NA	13.37	13.03	14.33
2019-12-15T03:45:00Z	NA	NA	13.37	13.03	14.33
2019-12-15T04:00:00Z	NA	NA	13.37	13.03	14.33
2019-12-15T04:15:00Z	NA	NA	13.37	13.03	14.33
2019-12-15T04:30:00Z	NA	NA	13.37	13.03	14.33
2019-12-15T04:45:00Z	NA	NA	13.37	13.03	14.33
2019-12-15T05:00:00Z	NA	NA	13.37	13.03	14.33
2019-12-15T05:15:00Z	NA	NA	13.37	13.03	14.39
2019-12-15T05:30:00Z	NA	NA	13.37	13.03	14.39
2019-12-15T05:45:00Z	NA	NA	13.37	13.03	14.39
2019-12-15T06:00:00Z	NA	NA	13.37	13.03	14.39
2019-12-15T06:15:00Z	NA	NA	13.37	13.03	14.39
2019-12-15T06:30:00Z	NA	NA	13.37	13.03	14.39
2019-12-15T06:45:00Z	NA	NA	13.37	13.03	14.39
2019-12-15T07:00:00Z	NA	NA	13.37	13.03	14.39
2019-12-15T07:15:00Z	NA	NA	13.37	13.03	14.39
2019-12-15T07:30:00Z	NA	NA	13.37	13.03	14.39
2019-12-15T07:45:00Z	NA	NA	13.37	13.03	14.39
2019-12-15T08:00:00Z	NA	NA	13.37	13.03	14.39
2019-12-15T08:15:00Z	NA	NA	13.37	13.03	14.39
2019-12-15T08:30:00Z	NA	NA	13.37	13.03	14.39
2019-12-15T08:45:00Z	NA	NA	13.37	13.03	14.39
2019-12-15T09:00:00Z	NA	NA	13.37	13.03	14.39
2019-12-15T09:15:00Z	NA	NA	13.37	13.03	14.39
2019-12-15T09:30:00Z	NA	NA	13.37	13.03	14.39
2019-12-15T09:45:00Z	NA	NA	13.37	13.03	14.39
2019-12-15T10:00:00Z	NA	NA	13.37	13.03	14.39
2019-12-15T10:15:00Z	NA	NA	13.37	13.03	14.39
2019-12-15T10:30:00Z	NA	NA	13.37	13.03	14.39
2019-12-15T10:45:00Z	NA	NA	13.43	13.03	14.43
2019-12-15T11:00:00Z	NA	NA	13.43	13.03	14.43
2019-12-15T11:15:00Z	NA	NA	13.43	13.03	14.43
2019-12-15T11:30:00Z	NA	NA	13.43	13.03	14.43
2019-12-15T11:45:00Z	NA	NA	13.43	13.06	14.43
2019-12-15T12:00:00Z	NA	NA	13.43	13.06	14.43
2019-12-15T12:15:00Z	NA	NA	13.43	13.06	14.43
2019-12-15T12:30:00Z	NA	NA	13.43	13.06	14.43
2019-12-15T12:45:00Z	NA	NA	13.43	13.06	14.43
2019-12-15T13:00:00Z	NA	NA	13.43	13.06	14.43
2019-12-15T13:15:00Z	NA	NA	13.47	13.06	14.43
2019-12-15T13:30:00Z	NA	NA	13.47	13.06	14.43
2019-12-15T13:45:00Z	NA	NA	13.47	13.06	14.43
2019-12-15T14:00:00Z	NA	NA	13.47	13.06	14.43
2019-12-15T14:15:00Z	NA	NA	13.47	13.06	14.43
2019-12-15T14:30:00Z	NA	NA	13.47	13.06	14.43
2019-12-15T14:45:00Z	NA	NA	13.47	13.06	14.43
2019-12-15T15:00:00Z	NA	NA	13.47	13.06	14.43
2019-12-15T15:15:00Z	NA	NA	13.47	13.06	14.43
2019-12-15T15:30:00Z	NA	NA	13.43	13.06	14.43
2019-12-15T15:45:00Z	NA	NA	13.43	13.06	14.43
2019-12-15T16:00:00Z	NA	NA	13.43	13.06	14.43
2019-12-15T16:15:00Z	NA	NA	13.43	13.06	14.43
2019-12-15T16:30:00Z	NA	NA	13.43	13.12	14.43
2019-12-15T16:45:00Z	NA	NA	13.43	13.12	14.49
2019-12-15T17:00:00Z	NA	NA	13.43	13.12	14.49
2019-12-15T17:15:00Z	NA	NA	13.43	13.12	14.49
2019-12-15T17:30:00Z	NA	NA	13.43	13.12	14.49
2019-12-15T17:45:00Z	NA	NA	13.43	13.12	14.49
2019-12-15T18:00:00Z	NA	NA	13.43	13.12	14.49
2019-12-15T18:15:00Z	NA	NA	13.43	13.12	14.49
2019-12-15T18:30:00Z	NA	NA	13.43	13.12	14.49
2019-12-15T18:45:00Z	NA	NA	13.43	13.12	14.49
2019-12-15T19:00:00Z	NA	NA	13.43	13.12	14.49
2019-12-15T19:15:00Z	NA	NA	13.43	13.12	14.49
2019-12-15T19:30:00Z	NA	NA	13.43	13.12	14.49
2019-12-15T19:45:00Z	NA	NA	13.43	13.12	14.49
2019-12-15T20:00:00Z	NA	NA	13.43	13.12	14.49
2019-12-15T20:15:00Z	NA	NA	13.43	13.12	14.49
2019-12-15T20:30:00Z	NA	NA	13.43	13.12	14.49
2019-12-15T20:45:00Z	NA	NA	13.43	13.12	14.49
2019-12-15T21:00:00Z	NA	NA	13.43	13.12	14.49
2019-12-15T21:15:00Z	NA	NA	13.43	13.12	14.49
2019-12-15T21:30:00Z	NA	NA	13.43	13.12	14.49
2019-12-15T21:45:00Z	NA	NA	13.43	13.12	14.49
2019-12-15T22:00:00Z	NA	NA	13.43	13.12	14.49
2019-12-15T22:15:00Z	NA	NA	13.43	13.12	14.49
2019-12-15T22:30:00Z	NA	NA	13.43	13.12	14.55
2019-12-15T22:45:00Z	NA	NA	13.43	13.12	14.55
2019-12-15T23:00:00Z	NA	NA	13.43	13.12	14.55
2019-12-15T23:15:00Z	NA	NA	13.43	13.12	14.55
2019-12-15T23:30:00Z	NA	NA	13.43	13.12	14.55
2019-12-15T23:45:00Z	NA	NA	13.43	13.12	14.55
2019-12-16T00:00:00Z	NA	NA	13.43	13.12	14.55
2019-12-16T00:15:00Z	NA	NA	13.37	13.12	14.55
2019-12-16T00:30:00Z	NA	NA	13.43	13.12	14.55
2019-12-16T00:45:00Z	NA	NA	13.37	13.12	14.55
2019-12-16T01:00:00Z	NA	NA	13.37	13.12	14.55
2019-12-16T01:15:00Z	NA	NA	13.37	13.12	14.55
2019-12-16T01:30:00Z	NA	NA	13.37	13.12	14.55
2019-12-16T01:45:00Z	NA	NA	13.37	13.12	14.55
2019-12-16T02:00:00Z	NA	NA	13.37	13.12	14.55
2019-12-16T02:15:00Z	NA	NA	13.37	13.12	14.55
2019-12-16T02:30:00Z	NA	NA	13.37	13.12	14.55
2019-12-16T02:45:00Z	NA	NA	13.37	13.12	14.55
2019-12-16T03:00:00Z	NA	NA	13.37	13.12	14.55
2019-12-16T03:15:00Z	NA	NA	13.37	13.12	14.55
2019-12-16T03:30:00Z	NA	NA	13.37	13.12	14.55
2019-12-16T03:45:00Z	NA	NA	13.37	13.12	14.55
2019-12-16T04:00:00Z	NA	NA	13.37	13.12	14.55
2019-12-16T04:15:00Z	NA	NA	13.37	13.12	14.55
2019-12-16T04:30:00Z	NA	NA	13.37	13.12	14.55
2019-12-16T04:45:00Z	NA	NA	13.37	13.12	14.55
2019-12-16T05:00:00Z	NA	NA	13.37	13.12	14.55
2019-12-16T05:15:00Z	NA	NA	13.37	13.12	14.55
2019-12-16T05:30:00Z	NA	NA	13.37	13.12	14.55
2019-12-16T05:45:00Z	NA	NA	13.37	13.06	14.55
2019-12-16T06:00:00Z	NA	NA	13.37	13.06	14.55
2019-12-16T06:15:00Z	NA	NA	13.37	13.06	14.55
2019-12-16T06:30:00Z	NA	NA	13.37	13.06	14.55
2019-12-16T06:45:00Z	NA	NA	13.37	13.06	14.55
2019-12-16T07:00:00Z	NA	NA	13.37	13.06	14.58
2019-12-16T07:15:00Z	NA	NA	13.37	13.06	14.58
2019-12-16T07:30:00Z	NA	NA	13.37	13.06	14.58
2019-12-16T07:45:00Z	NA	NA	13.37	13.06	14.58
2019-12-16T08:00:00Z	NA	NA	13.37	13.06	14.58
2019-12-16T08:15:00Z	NA	NA	13.37	13.06	14.58
2019-12-16T08:30:00Z	NA	NA	13.37	13.06	14.58
2019-12-16T08:45:00Z	NA	NA	13.37	13.06	14.58
2019-12-16T09:00:00Z	NA	NA	13.37	13.06	14.58
2019-12-16T09:15:00Z	NA	NA	13.37	13.06	14.58
2019-12-16T09:30:00Z	NA	NA	13.37	13.06	14.58
2019-12-16T09:45:00Z	NA	NA	13.37	13.06	14.58
2019-12-16T10:00:00Z	NA	NA	13.37	13.06	14.58
2019-12-16T10:15:00Z	NA	NA	13.37	13.06	14.58
2019-12-16T10:30:00Z	NA	NA	13.34	13.06	14.58
2019-12-16T10:45:00Z	NA	NA	13.34	13.06	14.58
2019-12-16T11:00:00Z	NA	NA	13.34	13.06	14.58
2019-12-16T11:15:00Z	NA	NA	13.34	13.06	14.58
2019-12-16T11:30:00Z	NA	NA	13.34	13.06	14.58
2019-12-16T11:45:00Z	NA	NA	13.34	13.06	14.58
2019-12-16T12:00:00Z	NA	NA	13.34	13.06	14.58
2019-12-16T12:15:00Z	NA	NA	13.34	13.06	14.58
2019-12-16T12:30:00Z	NA	NA	13.34	13.06	14.58
2019-12-16T12:45:00Z	NA	NA	13.34	13.06	14.58
2019-12-16T13:00:00Z	NA	NA	13.34	13.06	14.58
2019-12-16T13:15:00Z	NA	NA	13.34	13.06	14.58
2019-12-16T13:30:00Z	NA	NA	13.34	13.06	14.58
2019-12-16T13:45:00Z	NA	NA	13.34	13.06	14.58
2019-12-16T14:00:00Z	NA	NA	13.34	13.06	14.58
2019-12-16T14:15:00Z	NA	NA	13.34	13.06	14.58
2019-12-16T14:30:00Z	NA	NA	13.34	13.06	14.58
2019-12-16T14:45:00Z	NA	NA	13.34	13.06	14.58
2019-12-16T15:00:00Z	NA	NA	13.34	13.06	14.58
2019-12-16T15:15:00Z	NA	NA	13.34	13.06	14.58
2019-12-16T15:30:00Z	NA	NA	13.34	13.06	14.58
2019-12-16T15:45:00Z	NA	NA	13.34	13.06	14.58
2019-12-16T16:00:00Z	NA	NA	13.34	13.06	14.58
2019-12-16T16:15:00Z	NA	NA	13.34	13.06	14.58
2019-12-16T16:30:00Z	NA	NA	13.34	13.06	14.58
2019-12-16T16:45:00Z	NA	NA	13.34	13.06	14.58
2019-12-16T17:00:00Z	NA	NA	13.34	13.06	14.58
2019-12-16T17:15:00Z	NA	NA	13.34	13.06	14.58
2019-12-16T17:30:00Z	NA	NA	13.34	13.06	14.58
2019-12-16T17:45:00Z	NA	NA	13.34	13.06	14.58
2019-12-16T18:00:00Z	NA	NA	13.34	13.06	14.58
2019-12-16T18:15:00Z	NA	NA	13.34	13.06	14.58
2019-12-16T18:30:00Z	NA	NA	13.34	13.06	14.58
2019-12-16T18:45:00Z	NA	NA	13.34	13.06	14.58
2019-12-16T19:00:00Z	NA	NA	13.34	13.06	14.58
2019-12-16T19:15:00Z	NA	NA	13.34	13.06	14.58
2019-12-16T19:30:00Z	NA	NA	13.34	13.06	14.58
2019-12-16T19:45:00Z	NA	NA	13.34	13.06	14.58
2019-12-16T20:00:00Z	NA	NA	13.34	13.06	14.58
2019-12-16T20:15:00Z	NA	NA	13.34	13.06	14.58
2019-12-16T20:30:00Z	NA	NA	13.34	13.06	14.58
2019-12-16T20:45:00Z	NA	NA	13.34	13.06	14.58
2019-12-16T21:00:00Z	NA	NA	13.34	13.06	14.58
2019-12-16T21:15:00Z	NA	NA	13.34	13.06	14.58
2019-12-16T21:30:00Z	NA	NA	13.34	13.06	14.58
2019-12-16T21:45:00Z	NA	NA	13.34	13.06	14.58
2019-12-16T22:00:00Z	NA	NA	13.28	13.06	14.58
2019-12-16T22:15:00Z	NA	NA	13.28	13.06	14.58
2019-12-16T22:30:00Z	NA	NA	13.28	13.06	14.58
2019-12-16T22:45:00Z	NA	NA	13.28	13.06	14.58
2019-12-16T23:00:00Z	NA	NA	13.28	13.06	14.58
2019-12-16T23:15:00Z	NA	NA	13.28	13.06	14.58
2019-12-16T23:30:00Z	NA	NA	13.28	13.06	14.58
2019-12-16T23:45:00Z	NA	NA	13.28	13.06	14.58
2019-12-17T00:00:00Z	NA	NA	13.28	13.03	14.58
2019-12-17T00:15:00Z	NA	NA	13.28	13.06	14.58
2019-12-17T00:30:00Z	NA	NA	13.28	13.03	14.58
2019-12-17T00:45:00Z	NA	NA	13.28	13.03	14.58
2019-12-17T01:00:00Z	NA	NA	13.28	13.03	14.58
2019-12-17T01:15:00Z	NA	NA	13.28	13.03	14.58
2019-12-17T01:30:00Z	NA	NA	13.28	13.03	14.58
2019-12-17T01:45:00Z	NA	NA	13.28	13.03	14.58
2019-12-17T02:00:00Z	NA	NA	13.28	13.03	14.58
2019-12-17T02:15:00Z	NA	NA	13.28	13.03	14.58
2019-12-17T02:30:00Z	NA	NA	13.28	13.03	14.58
2019-12-17T02:45:00Z	NA	NA	13.28	13.03	14.58
2019-12-17T03:00:00Z	NA	NA	13.28	13.03	14.58
2019-12-17T03:15:00Z	NA	NA	13.28	13.03	14.64
2019-12-17T03:30:00Z	NA	NA	13.28	13.03	14.64
2019-12-17T03:45:00Z	NA	NA	13.28	13.03	14.64
2019-12-17T04:00:00Z	NA	NA	13.28	13.03	14.64
2019-12-17T04:15:00Z	NA	NA	13.28	13.03	14.64
2019-12-17T04:30:00Z	NA	NA	13.28	13.03	14.64
2019-12-17T04:45:00Z	NA	NA	13.28	13.03	14.64
2019-12-17T05:00:00Z	NA	NA	13.28	13.03	14.64
2019-12-17T05:15:00Z	NA	NA	13.28	13.03	14.64
2019-12-17T05:30:00Z	NA	NA	13.28	13.03	14.64
2019-12-17T05:45:00Z	NA	NA	13.28	13.03	14.64
2019-12-17T06:00:00Z	NA	NA	13.28	13.03	14.64
2019-12-17T06:15:00Z	NA	NA	13.28	13.03	14.64
2019-12-17T06:30:00Z	NA	NA	13.28	13.03	14.64
2019-12-17T06:45:00Z	NA	NA	13.28	13.03	14.64
2019-12-17T07:00:00Z	NA	NA	13.28	13.03	14.64
2019-12-17T07:15:00Z	NA	NA	13.28	13.03	14.64
2019-12-17T07:30:00Z	NA	NA	13.28	13.03	14.64
2019-12-17T07:45:00Z	NA	NA	13.28	13.03	14.64
2019-12-17T08:00:00Z	NA	NA	13.28	13.03	14.64
2019-12-17T08:15:00Z	NA	NA	13.28	13.03	14.64
2019-12-17T08:30:00Z	NA	NA	13.28	13.03	14.64
2019-12-17T08:45:00Z	NA	NA	13.28	13.03	14.64
2019-12-17T09:00:00Z	NA	NA	13.28	13.03	14.64
2019-12-17T09:15:00Z	NA	NA	13.28	13.03	14.64
2019-12-17T09:30:00Z	NA	NA	13.28	13.03	14.64
2019-12-17T09:45:00Z	NA	NA	13.28	13.03	14.64
2019-12-17T10:00:00Z	NA	NA	13.28	13.03	14.64
2019-12-17T10:15:00Z	NA	NA	13.28	13.03	14.64
2019-12-17T10:30:00Z	NA	NA	13.28	13.03	14.64
2019-12-17T10:45:00Z	NA	NA	13.28	13.03	14.64
2019-12-17T11:00:00Z	NA	NA	NA	NA	14.64
2019-12-17T11:15:00Z	NA	NA	NA	NA	14.64
2019-12-17T11:30:00Z	NA	NA	NA	NA	14.64
2019-12-17T11:45:00Z	NA	NA	NA	NA	14.64
2019-12-17T12:00:00Z	NA	NA	NA	NA	14.64
2019-12-17T12:15:00Z	NA	NA	NA	NA	14.64
2019-12-17T12:30:00Z	NA	NA	NA	NA	14.64
2019-12-17T12:45:00Z	NA	NA	NA	NA	14.64
2019-12-17T13:00:00Z	14.16	12.92	NA	NA	14.64
2019-12-17T13:15:00Z	14.16	12.92	13.28	13.03	14.64
2019-12-17T13:30:00Z	14.16	12.92	13.28	13.03	14.64
2019-12-17T13:45:00Z	14.16	12.92	13.28	13.03	14.64
2019-12-17T14:00:00Z	14.16	12.92	13.28	13.03	14.64
2019-12-17T14:15:00Z	14.16	12.92	13.28	13.03	14.64
2019-12-17T14:30:00Z	14.16	12.92	13.28	13.03	14.64
2019-12-17T14:45:00Z	14.16	12.92	13.28	13.03	14.64
2019-12-17T15:00:00Z	14.16	12.92	13.28	13.03	14.64
2019-12-17T15:15:00Z	14.16	12.92	13.28	13.03	14.64
2019-12-17T15:30:00Z	14.16	12.92	13.28	13.03	14.64
2019-12-17T15:45:00Z	14.13	12.92	13.28	13.03	14.64
2019-12-17T16:00:00Z	14.13	12.86	13.21	13.03	14.64
2019-12-17T16:15:00Z	14.13	12.86	13.21	13.03	14.64
2019-12-17T16:30:00Z	14.13	12.86	13.21	13.03	14.64
2019-12-17T16:45:00Z	14.13	12.86	13.21	13.03	14.64
2019-12-17T17:00:00Z	14.13	12.86	13.21	13.03	14.64
2019-12-17T17:15:00Z	14.13	12.86	13.21	13.03	14.64
2019-12-17T17:30:00Z	14.13	12.86	13.21	13.03	14.64
2019-12-17T17:45:00Z	14.13	12.86	13.21	13.03	14.64
2019-12-17T18:00:00Z	14.13	12.86	13.21	13.03	14.64
2019-12-17T18:15:00Z	14.13	12.86	13.21	13.03	14.64
2019-12-17T18:30:00Z	14.13	12.86	13.21	13.03	14.64
2019-12-17T18:45:00Z	14.13	12.86	13.21	13.03	14.64
2019-12-17T19:00:00Z	14.13	12.86	13.21	13.03	14.64
2019-12-17T19:15:00Z	14.13	12.86	13.21	13.03	14.64
2019-12-17T19:30:00Z	14.13	12.86	13.21	13.03	14.64
2019-12-17T19:45:00Z	14.13	12.86	13.21	13.03	14.64
2019-12-17T20:00:00Z	14.13	12.86	13.21	13.03	14.64
2019-12-17T20:15:00Z	14.13	12.86	13.21	13.03	14.64
2019-12-17T20:30:00Z	14.13	12.86	13.21	12.98	14.64
2019-12-17T20:45:00Z	14.13	12.86	13.21	12.98	14.64
2019-12-17T21:00:00Z	14.13	12.86	13.21	12.98	14.64
2019-12-17T21:15:00Z	14.13	12.86	13.21	12.98	14.64
2019-12-17T21:30:00Z	14.13	12.86	13.21	12.98	14.64
2019-12-17T21:45:00Z	14.06	12.86	13.21	12.98	14.64
2019-12-17T22:00:00Z	14.06	12.86	13.21	12.98	14.64
2019-12-17T22:15:00Z	14.06	12.86	13.21	12.98	14.64
2019-12-17T22:30:00Z	14.06	12.86	13.21	12.98	14.64
2019-12-17T22:45:00Z	14.06	12.86	13.21	12.98	14.64
2019-12-17T23:00:00Z	14.06	12.86	13.21	12.98	14.64
2019-12-17T23:15:00Z	14.06	12.86	13.21	12.98	14.64
2019-12-17T23:30:00Z	14.06	12.86	13.21	12.98	14.64
2019-12-17T23:45:00Z	14.06	12.86	13.21	12.98	14.64
2019-12-18T00:00:00Z	14.06	12.86	13.21	12.98	14.64
2019-12-18T00:15:00Z	14.06	12.86	13.21	12.98	14.64
2019-12-18T00:30:00Z	14.06	12.86	13.21	12.98	14.64
2019-12-18T00:45:00Z	14.06	12.86	13.21	12.98	14.64
2019-12-18T01:00:00Z	14.06	12.86	13.21	12.98	14.64
2019-12-18T01:15:00Z	14.06	12.84	13.21	12.98	14.64
2019-12-18T01:30:00Z	14.06	12.84	13.21	12.98	14.64
2019-12-18T01:45:00Z	14.06	12.84	13.21	12.98	14.64
2019-12-18T02:00:00Z	14.06	12.84	13.21	12.98	14.64
2019-12-18T02:15:00Z	14.06	12.84	13.21	12.98	14.64
2019-12-18T02:30:00Z	14.06	12.84	13.21	12.98	14.64
2019-12-18T02:45:00Z	14.06	12.84	13.21	12.98	14.64
2019-12-18T03:00:00Z	14.06	12.84	13.21	12.98	14.64
2019-12-18T03:15:00Z	14.06	12.84	13.21	12.98	14.64
2019-12-18T03:30:00Z	14	12.84	13.21	12.98	14.64
2019-12-18T03:45:00Z	14	12.84	13.21	12.98	14.64
2019-12-18T04:00:00Z	14	12.84	13.21	12.98	14.64
2019-12-18T04:15:00Z	14	12.84	13.18	12.98	14.64
2019-12-18T04:30:00Z	14	12.84	13.18	12.98	14.64
2019-12-18T04:45:00Z	14	12.84	13.18	12.98	14.64
2019-12-18T05:00:00Z	14	12.84	13.18	12.98	14.64
2019-12-18T05:15:00Z	14	12.84	13.18	12.98	14.64
2019-12-18T05:30:00Z	14	12.84	13.18	12.98	14.64
2019-12-18T05:45:00Z	14	12.84	13.18	12.98	14.64
2019-12-18T06:00:00Z	14	12.84	13.18	12.98	14.64
2019-12-18T06:15:00Z	14	12.84	13.18	12.98	14.64
2019-12-18T06:30:00Z	14	12.84	13.18	12.98	14.64
2019-12-18T06:45:00Z	14	12.84	13.18	12.98	14.64
2019-12-18T07:00:00Z	14	12.84	13.18	12.98	14.64
2019-12-18T07:15:00Z	14	12.84	13.18	12.98	14.64
2019-12-18T07:30:00Z	14	12.84	13.18	12.98	14.64
2019-12-18T07:45:00Z	14	12.84	13.18	12.98	14.64
2019-12-18T08:00:00Z	14	12.84	13.18	12.98	14.64
2019-12-18T08:15:00Z	14	12.84	13.18	12.98	14.64
2019-12-18T08:30:00Z	14	12.84	13.18	12.98	14.64
2019-12-18T08:45:00Z	14	12.84	13.18	12.98	14.64
2019-12-18T09:00:00Z	14	12.84	13.18	12.98	14.64
2019-12-18T09:15:00Z	14	12.84	13.18	12.98	14.64
2019-12-18T09:30:00Z	13.97	12.84	13.18	12.98	14.64
2019-12-18T09:45:00Z	13.97	12.78	13.18	12.98	14.64
2019-12-18T10:00:00Z	13.97	12.78	13.18	12.98	14.64
2019-12-18T10:15:00Z	13.97	12.78	13.18	12.98	14.64
2019-12-18T10:30:00Z	13.97	12.78	13.18	12.98	14.64
2019-12-18T10:45:00Z	13.97	12.78	13.18	12.98	14.64
2019-12-18T11:00:00Z	13.97	12.78	13.18	12.92	14.64
2019-12-18T11:15:00Z	13.97	12.78	13.18	12.92	14.64
2019-12-18T11:30:00Z	13.97	12.78	13.18	12.92	14.64
2019-12-18T11:45:00Z	13.97	12.78	13.18	12.92	14.64
2019-12-18T12:00:00Z	13.97	12.78	13.18	12.92	14.64
2019-12-18T12:15:00Z	13.97	12.78	13.18	12.92	14.64
2019-12-18T12:30:00Z	13.97	12.78	13.18	12.92	14.64
2019-12-18T12:45:00Z	13.97	12.78	13.18	12.92	14.64
2019-12-18T13:00:00Z	13.97	12.78	13.18	12.92	14.64
2019-12-18T13:15:00Z	13.97	12.78	13.18	12.92	14.64
2019-12-18T13:30:00Z	13.97	12.78	13.18	12.92	14.64
2019-12-18T13:45:00Z	13.97	12.78	13.18	12.92	14.64
2019-12-18T14:00:00Z	13.97	12.78	13.18	12.92	14.64
2019-12-18T14:15:00Z	13.97	12.78	13.12	12.92	14.64
2019-12-18T14:30:00Z	13.97	12.78	13.12	12.92	14.64
2019-12-18T14:45:00Z	13.97	12.78	13.12	12.92	14.64
2019-12-18T15:00:00Z	13.97	12.78	13.12	12.92	14.64
2019-12-18T15:15:00Z	13.97	12.78	13.12	12.92	14.64
2019-12-18T15:30:00Z	13.91	12.78	13.12	12.92	14.64
2019-12-18T15:45:00Z	13.91	12.78	13.12	12.92	14.64
2019-12-18T16:00:00Z	13.91	12.78	13.12	12.92	14.64
2019-12-18T16:15:00Z	13.91	12.78	13.12	12.92	14.64
2019-12-18T16:30:00Z	13.91	12.78	13.12	12.92	14.64
2019-12-18T16:45:00Z	13.91	12.78	13.12	12.92	14.64
2019-12-18T17:00:00Z	13.91	12.78	13.12	12.92	14.64
2019-12-18T17:15:00Z	13.91	12.78	13.12	12.92	14.64
2019-12-18T17:30:00Z	13.91	12.78	13.12	12.92	14.64
2019-12-18T17:45:00Z	13.91	12.72	13.12	12.92	14.64
2019-12-18T18:00:00Z	13.91	12.72	13.12	12.92	14.64
2019-12-18T18:15:00Z	13.91	12.72	13.12	12.92	14.64
2019-12-18T18:30:00Z	13.91	12.72	13.12	12.92	14.64
2019-12-18T18:45:00Z	13.91	12.72	13.12	12.92	14.64
2019-12-18T19:00:00Z	13.91	12.72	13.12	12.92	14.64
2019-12-18T19:15:00Z	13.91	12.72	13.12	12.92	14.64
2019-12-18T19:30:00Z	13.91	12.72	13.12	12.92	14.64
2019-12-18T19:45:00Z	13.91	12.72	13.12	12.92	14.64
2019-12-18T20:00:00Z	13.91	12.72	13.12	12.92	14.64
2019-12-18T20:15:00Z	13.87	12.72	13.12	12.92	14.64
2019-12-18T20:30:00Z	13.87	12.72	13.12	12.92	14.64
2019-12-18T20:45:00Z	13.87	12.72	13.12	12.92	14.64
2019-12-18T21:00:00Z	13.87	12.72	13.12	12.92	14.64
2019-12-18T21:15:00Z	13.87	12.72	13.12	12.92	14.64
2019-12-18T21:30:00Z	13.87	12.72	13.12	12.92	14.64
2019-12-18T21:45:00Z	13.87	12.72	13.12	12.92	14.64
2019-12-18T22:00:00Z	13.87	12.72	13.12	12.92	14.58
2019-12-18T22:15:00Z	13.87	12.72	13.12	12.92	14.64
2019-12-18T22:30:00Z	13.87	12.72	13.12	12.92	14.58
2019-12-18T22:45:00Z	13.87	12.72	13.12	12.92	14.58
2019-12-18T23:00:00Z	13.87	12.72	13.12	12.92	14.58
2019-12-18T23:15:00Z	13.87	12.72	13.12	12.92	14.58
2019-12-18T23:30:00Z	13.87	12.72	13.06	12.92	14.58
2019-12-18T23:45:00Z	13.87	12.7	13.06	12.92	14.58
2019-12-19T00:00:00Z	13.87	12.7	13.06	12.92	14.58
2019-12-19T00:15:00Z	13.87	12.7	13.06	12.9	14.58
2019-12-19T00:30:00Z	13.87	12.7	13.06	12.9	14.58
2019-12-19T00:45:00Z	13.87	12.7	13.06	12.9	14.58
2019-12-19T01:00:00Z	13.87	12.7	13.06	12.9	14.58
2019-12-19T01:15:00Z	13.87	12.7	13.06	12.9	14.58
2019-12-19T01:30:00Z	13.87	12.7	13.06	12.9	14.58
2019-12-19T01:45:00Z	13.87	12.7	13.06	12.9	14.58
2019-12-19T02:00:00Z	13.87	12.7	13.06	12.9	14.58
2019-12-19T02:15:00Z	13.87	12.7	13.06	12.9	14.58
2019-12-19T02:30:00Z	13.87	12.7	13.06	12.9	14.58
2019-12-19T02:45:00Z	13.87	12.7	13.06	12.9	14.58
2019-12-19T03:00:00Z	13.87	12.7	13.06	12.9	14.58
2019-12-19T03:15:00Z	13.87	12.7	13.06	12.9	14.58
2019-12-19T03:30:00Z	13.87	12.7	13.06	12.9	14.58
2019-12-19T03:45:00Z	13.87	12.7	13.06	12.9	14.58
2019-12-19T04:00:00Z	13.87	12.7	13.06	12.9	14.58
2019-12-19T04:15:00Z	13.87	12.7	13.06	12.9	14.58
2019-12-19T04:30:00Z	13.87	12.7	13.06	12.9	14.58
2019-12-19T04:45:00Z	13.87	12.7	13.06	12.9	14.58
2019-12-19T05:00:00Z	13.87	12.7	13.06	12.9	14.58
2019-12-19T05:15:00Z	13.87	12.7	13.06	12.9	14.58
2019-12-19T05:30:00Z	13.87	12.7	13.06	12.9	14.58
2019-12-19T05:45:00Z	13.87	12.7	13.06	12.9	14.58
2019-12-19T06:00:00Z	13.87	12.7	13.06	12.9	14.58
2019-12-19T06:15:00Z	13.87	12.7	13.06	12.9	14.58
2019-12-19T06:30:00Z	13.81	12.7	13.06	12.9	14.58
2019-12-19T06:45:00Z	13.81	12.7	13.06	12.9	14.58
2019-12-19T07:00:00Z	13.81	12.7	13.06	12.9	14.58
2019-12-19T07:15:00Z	13.81	12.7	13.06	12.9	14.58
2019-12-19T07:30:00Z	13.81	12.7	13.06	12.9	14.58
2019-12-19T07:45:00Z	13.81	12.7	13.06	12.9	14.58
2019-12-19T08:00:00Z	13.81	12.7	13.06	12.9	14.58
2019-12-19T08:15:00Z	13.81	12.7	13.06	12.9	14.58
2019-12-19T08:30:00Z	13.81	12.7	13.06	12.9	14.58
2019-12-19T08:45:00Z	13.81	12.7	13.06	12.9	14.58
2019-12-19T09:00:00Z	13.81	12.7	13.06	12.9	14.58
2019-12-19T09:15:00Z	13.81	12.7	13.06	12.9	14.58
2019-12-19T09:30:00Z	13.81	12.7	13.06	12.9	14.58
2019-12-19T09:45:00Z	13.81	12.7	13.06	12.9	14.58
2019-12-19T10:00:00Z	13.81	12.7	13.03	12.9	14.58
2019-12-19T10:15:00Z	13.81	12.7	13.06	12.9	14.58
2019-12-19T10:30:00Z	13.81	12.7	13.03	12.9	14.58
2019-12-19T10:45:00Z	13.81	12.7	13.03	12.9	14.58
2019-12-19T11:00:00Z	13.81	12.7	13.03	12.9	14.58
2019-12-19T11:15:00Z	13.81	12.7	13.03	12.9	14.58
2019-12-19T11:30:00Z	13.81	12.7	13.03	12.9	14.58
2019-12-19T11:45:00Z	13.81	12.7	13.03	12.9	14.58
2019-12-19T12:00:00Z	13.81	12.7	13.03	12.9	14.58
2019-12-19T12:15:00Z	13.81	12.7	13.03	12.9	14.58
2019-12-19T12:30:00Z	13.81	12.7	13.03	12.9	14.58
2019-12-19T12:45:00Z	13.81	12.7	13.03	12.9	14.58
2019-12-19T13:00:00Z	13.81	12.7	13.03	12.9	14.58
2019-12-19T13:15:00Z	13.81	12.7	13.03	12.9	14.58
2019-12-19T13:30:00Z	13.81	12.7	13.03	12.9	14.58
2019-12-19T13:45:00Z	13.81	12.7	13.03	12.9	14.58
2019-12-19T14:00:00Z	13.81	12.7	13.03	12.84	14.58
2019-12-19T14:15:00Z	13.81	12.7	13.03	12.84	14.58
2019-12-19T14:30:00Z	13.81	12.7	13.03	12.84	14.58
2019-12-19T14:45:00Z	13.81	12.7	13.03	12.84	14.58
2019-12-19T15:00:00Z	13.81	12.64	13.03	12.84	14.58
2019-12-19T15:15:00Z	13.81	12.7	13.03	12.84	14.58
2019-12-19T15:30:00Z	13.81	12.7	13.03	12.84	14.58
2019-12-19T15:45:00Z	13.81	12.64	13.03	12.84	14.58
2019-12-19T16:00:00Z	13.81	12.64	13.03	12.84	14.58
2019-12-19T16:15:00Z	13.81	12.64	13.03	12.84	14.58
2019-12-19T16:30:00Z	13.81	12.64	13.03	12.84	14.58
2019-12-19T16:45:00Z	13.81	12.64	13.03	12.84	14.58
2019-12-19T17:00:00Z	13.81	12.64	13.03	12.84	14.58
2019-12-19T17:15:00Z	13.81	12.64	13.03	12.84	14.58
2019-12-19T17:30:00Z	13.81	12.64	13.03	12.84	14.58
2019-12-19T17:45:00Z	13.81	12.64	13.03	12.84	14.58
2019-12-19T18:00:00Z	13.81	12.64	13.03	12.84	14.58
2019-12-19T18:15:00Z	13.81	12.64	13.03	12.84	14.58
2019-12-19T18:30:00Z	13.81	12.64	13.03	12.84	14.58
2019-12-19T18:45:00Z	13.81	12.64	13.03	12.84	14.58
2019-12-19T19:00:00Z	13.81	12.64	13.03	12.84	14.58
2019-12-19T19:15:00Z	13.81	12.64	13.03	12.84	14.58
2019-12-19T19:30:00Z	13.81	12.64	13.03	12.84	14.58
2019-12-19T19:45:00Z	13.81	12.64	13.03	12.84	14.58
2019-12-19T20:00:00Z	13.81	12.64	13.03	12.84	14.58
2019-12-19T20:15:00Z	13.81	12.64	13.03	12.84	14.58
2019-12-19T20:30:00Z	13.81	12.64	13.03	12.84	14.58
2019-12-19T20:45:00Z	13.81	12.64	13.03	12.84	14.58
2019-12-19T21:00:00Z	13.75	12.64	13.03	12.84	14.58
2019-12-19T21:15:00Z	13.75	12.64	13.03	12.84	14.58
2019-12-19T21:30:00Z	13.75	12.64	13.03	12.84	14.58
2019-12-19T21:45:00Z	13.75	12.64	13.03	12.84	14.58
2019-12-19T22:00:00Z	13.75	12.64	13.03	12.84	14.58
2019-12-19T22:15:00Z	13.75	12.64	13.03	12.84	14.58
2019-12-19T22:30:00Z	13.75	12.64	13.03	12.84	14.58
2019-12-19T22:45:00Z	13.75	12.64	13.03	12.84	14.58
2019-12-19T23:00:00Z	13.75	12.64	13.03	12.84	14.58
2019-12-19T23:15:00Z	13.75	12.64	13.03	12.84	14.58
2019-12-19T23:30:00Z	13.75	12.64	13.03	12.84	14.58
2019-12-19T23:45:00Z	13.75	12.64	13.03	12.84	14.58
2019-12-20T00:00:00Z	13.75	12.64	13.03	12.84	14.58
2019-12-20T00:15:00Z	13.75	12.64	13.03	12.84	14.58
2019-12-20T00:30:00Z	13.75	12.64	13.03	12.84	14.58
2019-12-20T00:45:00Z	13.75	12.64	13.03	12.84	14.58
2019-12-20T01:00:00Z	13.75	12.64	13.03	12.84	14.58
2019-12-20T01:15:00Z	13.75	12.64	13.03	12.84	14.58
2019-12-20T01:30:00Z	13.75	12.64	13.03	12.84	14.58
2019-12-20T01:45:00Z	13.75	12.64	13.03	12.84	14.58
2019-12-20T02:00:00Z	13.75	12.64	13.03	12.84	14.58
2019-12-20T02:15:00Z	13.75	12.64	13.03	12.84	14.58
2019-12-20T02:30:00Z	13.75	12.64	13.03	12.84	14.58
2019-12-20T02:45:00Z	13.75	12.64	13.03	12.84	14.58
2019-12-20T03:00:00Z	13.75	12.64	13.03	12.84	14.58
2019-12-20T03:15:00Z	13.75	12.64	13.03	12.84	14.58
2019-12-20T03:30:00Z	13.75	12.64	13.03	12.84	14.58
2019-12-20T03:45:00Z	13.75	12.64	13.03	12.84	14.58
2019-12-20T04:00:00Z	13.75	12.64	13.03	12.84	14.58
2019-12-20T04:15:00Z	13.75	12.64	13.03	12.84	14.58
2019-12-20T04:30:00Z	13.75	12.64	13.03	12.84	14.58
2019-12-20T04:45:00Z	13.75	12.59	13.03	12.84	14.58
2019-12-20T05:00:00Z	13.75	12.59	13.03	12.84	14.58
2019-12-20T05:15:00Z	13.75	12.59	13.03	12.84	14.58
2019-12-20T05:30:00Z	13.75	12.59	13.03	12.84	14.58
2019-12-20T05:45:00Z	13.75	12.59	13.03	12.84	14.58
2019-12-20T06:00:00Z	13.75	12.59	13.03	12.84	14.58
2019-12-20T06:15:00Z	13.75	12.59	12.98	12.84	14.58
2019-12-20T06:30:00Z	13.75	12.59	12.98	12.84	14.58
2019-12-20T06:45:00Z	13.75	12.59	12.98	12.84	14.58
2019-12-20T07:00:00Z	13.75	12.59	12.98	12.84	14.58
2019-12-20T07:15:00Z	13.75	12.59	12.98	12.84	14.58
2019-12-20T07:30:00Z	13.75	12.59	12.98	12.84	14.58
2019-12-20T07:45:00Z	13.75	12.59	12.98	12.84	14.55
2019-12-20T08:00:00Z	13.75	12.59	12.98	12.84	14.58
2019-12-20T08:15:00Z	13.75	12.59	12.98	12.84	14.58
2019-12-20T08:30:00Z	13.75	12.59	12.98	12.84	14.55
2019-12-20T08:45:00Z	13.75	12.59	12.98	12.84	14.55
2019-12-20T09:00:00Z	13.75	12.59	12.98	12.84	14.55
2019-12-20T09:15:00Z	13.75	12.59	12.98	12.84	14.55
2019-12-20T09:30:00Z	13.75	12.59	12.98	12.84	14.55
2019-12-20T09:45:00Z	13.75	12.59	12.98	12.84	14.55
2019-12-20T10:00:00Z	13.75	12.59	12.98	12.84	14.55
2019-12-20T10:15:00Z	13.75	12.59	12.98	12.84	14.55
2019-12-20T10:30:00Z	13.75	12.59	12.98	12.84	14.55
2019-12-20T10:45:00Z	13.75	12.59	12.98	12.84	14.55
2019-12-20T11:00:00Z	13.75	12.59	12.98	12.84	14.55
2019-12-20T11:15:00Z	13.75	12.59	12.98	12.84	14.55
2019-12-20T11:30:00Z	13.75	12.59	12.98	12.79	14.55
2019-12-20T11:45:00Z	13.75	12.59	12.98	12.84	14.55
2019-12-20T12:00:00Z	13.75	12.59	12.98	12.79	14.55
2019-12-20T12:15:00Z	13.75	12.59	12.98	12.84	14.55
2019-12-20T12:30:00Z	13.75	12.59	12.98	12.79	14.55
2019-12-20T12:45:00Z	13.75	12.59	12.98	12.79	14.55
2019-12-20T13:00:00Z	13.75	12.59	12.98	12.79	14.55
2019-12-20T13:15:00Z	13.75	12.59	12.98	12.79	14.55
2019-12-20T13:30:00Z	13.75	12.59	12.98	12.79	14.55
2019-12-20T13:45:00Z	13.75	12.59	12.98	12.79	14.55
2019-12-20T14:00:00Z	13.75	12.59	12.98	12.79	14.55
2019-12-20T14:15:00Z	13.75	12.59	12.98	12.79	14.55
2019-12-20T14:30:00Z	13.75	12.59	12.98	12.79	14.55
2019-12-20T14:45:00Z	13.75	12.59	12.98	12.79	14.55
2019-12-20T15:00:00Z	13.75	12.59	12.98	12.79	14.55
2019-12-20T15:15:00Z	13.75	12.59	12.98	12.79	14.55
2019-12-20T15:30:00Z	13.75	12.59	12.98	12.79	14.55
2019-12-20T15:45:00Z	13.75	12.59	12.98	12.79	14.55
2019-12-20T16:00:00Z	13.75	12.59	12.98	12.79	14.55
2019-12-20T16:15:00Z	13.75	12.59	12.98	12.79	14.55
2019-12-20T16:30:00Z	13.75	12.59	12.98	12.79	14.55
2019-12-20T16:45:00Z	13.72	12.59	12.98	12.79	14.55
2019-12-20T17:00:00Z	13.72	12.59	12.98	12.79	14.55
2019-12-20T17:15:00Z	13.72	12.59	12.98	12.79	14.55
2019-12-20T17:30:00Z	13.72	12.59	12.98	12.79	14.55
2019-12-20T17:45:00Z	13.72	12.59	12.98	12.79	14.55
2019-12-20T18:00:00Z	13.72	12.59	12.98	12.79	14.55
2019-12-20T18:15:00Z	13.72	12.59	12.98	12.79	14.55
2019-12-20T18:30:00Z	13.72	12.59	12.98	12.79	14.55
2019-12-20T18:45:00Z	13.72	12.59	12.98	12.79	14.55
2019-12-20T19:00:00Z	13.72	12.59	12.98	12.79	14.55
2019-12-20T19:15:00Z	13.72	12.59	12.98	12.79	14.55
2019-12-20T19:30:00Z	13.72	12.59	12.98	12.79	14.55
2019-12-20T19:45:00Z	13.72	12.59	12.98	12.79	14.55
2019-12-20T20:00:00Z	13.72	12.59	12.98	12.79	14.55
2019-12-20T20:15:00Z	13.72	12.59	12.98	12.79	14.55
2019-12-20T20:30:00Z	13.72	12.59	12.98	12.79	14.55
2019-12-20T20:45:00Z	13.72	12.59	12.98	12.79	14.55
2019-12-20T21:00:00Z	13.72	12.59	12.98	12.79	14.55
2019-12-20T21:15:00Z	13.72	12.59	12.98	12.79	14.55
2019-12-20T21:30:00Z	13.72	12.59	12.98	12.79	14.55
2019-12-20T21:45:00Z	13.72	12.59	12.98	12.79	14.55
2019-12-20T22:00:00Z	13.72	12.59	12.98	12.79	14.55
2019-12-20T22:15:00Z	13.72	12.59	12.98	12.79	14.55
2019-12-20T22:30:00Z	13.72	12.59	12.98	12.79	14.55
2019-12-20T22:45:00Z	13.72	12.59	12.98	12.79	14.55
2019-12-20T23:00:00Z	13.72	12.59	12.98	12.79	14.55
2019-12-20T23:15:00Z	13.72	12.59	12.98	12.79	14.55
2019-12-20T23:30:00Z	13.72	12.59	12.98	12.79	14.55
2019-12-20T23:45:00Z	13.75	12.59	12.98	12.79	14.55
2019-12-21T00:00:00Z	13.75	12.64	12.98	12.79	14.55
2019-12-21T00:15:00Z	13.81	12.64	12.98	12.79	14.55
2019-12-21T00:30:00Z	13.81	12.64	12.98	12.79	14.55
2019-12-21T00:45:00Z	13.81	12.64	12.98	12.79	14.55
2019-12-21T01:00:00Z	13.81	12.64	12.98	12.79	14.55
2019-12-21T01:15:00Z	13.81	12.64	12.98	12.79	14.55
2019-12-21T01:30:00Z	13.81	12.64	12.98	12.79	14.55
2019-12-21T01:45:00Z	13.87	12.64	12.98	12.79	14.55
2019-12-21T02:00:00Z	13.87	12.7	13.03	12.79	14.55
2019-12-21T02:15:00Z	13.87	12.7	13.03	12.79	14.55
2019-12-21T02:30:00Z	13.91	12.7	13.03	12.79	14.55
2019-12-21T02:45:00Z	13.97	12.72	13.03	12.79	14.55
2019-12-21T03:00:00Z	13.97	12.72	13.03	12.79	14.55
2019-12-21T03:15:00Z	14	12.72	13.03	12.79	14.55
2019-12-21T03:30:00Z	14	12.72	13.03	12.79	14.55
2019-12-21T03:45:00Z	14	12.72	13.03	12.79	14.55
2019-12-21T04:00:00Z	14	12.72	13.03	12.79	14.55
2019-12-21T04:15:00Z	14	12.78	13.06	12.79	14.55
2019-12-21T04:30:00Z	14	12.78	13.06	12.79	14.55
2019-12-21T04:45:00Z	14	12.78	13.06	12.79	14.55
2019-12-21T05:00:00Z	14	12.78	13.06	12.84	14.55
2019-12-21T05:15:00Z	14	12.78	13.06	12.84	14.55
2019-12-21T05:30:00Z	14	12.78	13.06	12.84	14.55
2019-12-21T05:45:00Z	14	12.78	13.06	12.84	14.55
2019-12-21T06:00:00Z	14	12.78	13.06	12.84	14.55
2019-12-21T06:15:00Z	14	12.78	13.06	12.84	14.55
2019-12-21T06:30:00Z	14	12.78	13.06	12.84	14.55
2019-12-21T06:45:00Z	14	12.78	13.06	12.84	14.55
2019-12-21T07:00:00Z	14	12.78	13.06	12.84	14.55
2019-12-21T07:15:00Z	14	12.78	13.06	12.84	14.55
2019-12-21T07:30:00Z	14	12.78	13.06	12.84	14.55
2019-12-21T07:45:00Z	14	12.78	13.06	12.84	14.55
2019-12-21T08:00:00Z	14	12.78	13.06	12.84	14.55
2019-12-21T08:15:00Z	14	12.78	13.06	12.84	14.55
2019-12-21T08:30:00Z	14	12.78	13.06	12.84	14.55
2019-12-21T08:45:00Z	14	12.78	13.06	12.84	14.55
2019-12-21T09:00:00Z	14	12.78	13.06	12.84	14.55
2019-12-21T09:15:00Z	13.97	12.78	13.06	12.84	14.55
2019-12-21T09:30:00Z	13.97	12.78	13.06	12.84	14.55
2019-12-21T09:45:00Z	13.97	12.78	13.06	12.84	14.55
2019-12-21T10:00:00Z	13.97	12.78	13.06	12.84	14.55
2019-12-21T10:15:00Z	13.97	12.78	13.06	12.84	14.55
2019-12-21T10:30:00Z	13.97	12.78	13.06	12.84	14.55
2019-12-21T10:45:00Z	13.97	12.78	13.06	12.84	14.55
2019-12-21T11:00:00Z	13.97	12.78	13.06	12.84	14.55
2019-12-21T11:15:00Z	13.97	12.78	13.06	12.84	14.55
2019-12-21T11:30:00Z	13.97	12.78	13.06	12.84	14.55
2019-12-21T11:45:00Z	13.97	12.78	13.06	12.84	14.55
2019-12-21T12:00:00Z	13.97	12.78	13.06	12.84	14.55
2019-12-21T12:15:00Z	13.97	12.78	13.06	12.84	14.55
2019-12-21T12:30:00Z	13.97	12.78	13.06	12.84	14.55
2019-12-21T12:45:00Z	13.97	12.72	13.06	12.84	14.55
2019-12-21T13:00:00Z	13.97	12.72	13.06	12.84	14.55
2019-12-21T13:15:00Z	13.97	12.72	13.06	12.84	14.55
2019-12-21T13:30:00Z	13.97	12.72	13.06	12.84	14.55
2019-12-21T13:45:00Z	13.97	12.72	13.06	12.84	14.55
2019-12-21T14:00:00Z	13.97	12.72	13.06	12.84	14.55
2019-12-21T14:15:00Z	13.97	12.78	13.06	12.84	14.55
2019-12-21T14:30:00Z	13.97	12.78	13.06	12.84	14.55
2019-12-21T14:45:00Z	13.97	12.72	13.06	12.84	14.55
2019-12-21T15:00:00Z	13.97	12.72	13.06	12.84	14.55
2019-12-21T15:15:00Z	13.97	12.72	13.06	12.84	14.55
2019-12-21T15:30:00Z	13.97	12.72	13.06	12.84	14.55
2019-12-21T15:45:00Z	13.97	12.72	13.06	12.84	14.55
2019-12-21T16:00:00Z	13.91	12.72	13.06	12.84	14.55
2019-12-21T16:15:00Z	13.91	12.72	13.06	12.84	14.55
2019-12-21T16:30:00Z	13.91	12.72	13.06	12.84	14.55
2019-12-21T16:45:00Z	13.91	12.72	13.06	12.84	14.55
2019-12-21T17:00:00Z	13.91	12.72	13.06	12.84	14.55
2019-12-21T17:15:00Z	13.91	12.72	13.06	12.84	14.55
2019-12-21T17:30:00Z	13.91	12.72	13.06	12.84	14.55
2019-12-21T17:45:00Z	13.91	12.72	13.06	12.84	14.55
2019-12-21T18:00:00Z	13.91	12.72	13.06	12.84	14.55
2019-12-21T18:15:00Z	13.91	12.72	13.06	12.84	14.55
2019-12-21T18:30:00Z	13.91	12.72	13.06	12.84	14.55
2019-12-21T18:45:00Z	13.91	12.72	13.06	12.84	14.55
2019-12-21T19:00:00Z	13.91	12.72	13.06	12.84	14.55
2019-12-21T19:15:00Z	13.91	12.72	13.06	12.84	14.55
2019-12-21T19:30:00Z	13.91	12.72	13.06	12.84	14.55
2019-12-21T19:45:00Z	13.91	12.72	13.06	12.84	14.55
2019-12-21T20:00:00Z	13.91	12.72	13.06	12.84	14.55
2019-12-21T20:15:00Z	13.91	12.72	13.06	12.84	14.55
2019-12-21T20:30:00Z	13.91	12.72	13.06	12.84	14.55
2019-12-21T20:45:00Z	13.91	12.72	13.06	12.84	14.55
2019-12-21T21:00:00Z	13.87	12.72	13.06	12.84	14.55
2019-12-21T21:15:00Z	13.87	12.72	13.06	12.84	14.55
2019-12-21T21:30:00Z	13.87	12.72	13.06	12.84	14.55
2019-12-21T21:45:00Z	13.87	12.72	13.06	12.84	14.55
2019-12-21T22:00:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-21T22:15:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-21T22:30:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-21T22:45:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-21T23:00:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-21T23:15:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-21T23:30:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-21T23:45:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-22T00:00:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-22T00:15:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-22T00:30:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-22T00:45:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-22T01:00:00Z	13.87	12.7	13.03	12.84	14.55
2019-12-22T01:15:00Z	13.87	12.7	13.03	12.84	14.55
2019-12-22T01:30:00Z	13.87	12.7	13.03	12.84	14.55
2019-12-22T01:45:00Z	13.87	12.7	13.03	12.84	14.55
2019-12-22T02:00:00Z	13.87	12.7	13.03	12.84	14.55
2019-12-22T02:15:00Z	13.87	12.7	13.03	12.84	14.55
2019-12-22T02:30:00Z	13.87	12.7	13.03	12.84	14.55
2019-12-22T02:45:00Z	13.87	12.7	13.03	12.84	14.55
2019-12-22T03:00:00Z	13.87	12.7	13.03	12.84	14.55
2019-12-22T03:15:00Z	13.87	12.7	13.03	12.84	14.55
2019-12-22T03:30:00Z	13.87	12.7	13.03	12.84	14.55
2019-12-22T03:45:00Z	13.87	12.7	13.03	12.84	14.55
2019-12-22T04:00:00Z	13.87	12.7	13.03	12.84	14.55
2019-12-22T04:15:00Z	13.87	12.7	13.03	12.84	14.55
2019-12-22T04:30:00Z	13.87	12.7	13.03	12.84	14.55
2019-12-22T04:45:00Z	13.87	12.7	13.03	12.84	14.55
2019-12-22T05:00:00Z	13.81	12.7	13.03	12.84	14.55
2019-12-22T05:15:00Z	13.81	12.7	13.03	12.84	14.55
2019-12-22T05:30:00Z	13.81	12.7	13.03	12.84	14.55
2019-12-22T05:45:00Z	13.81	12.7	13.03	12.84	14.55
2019-12-22T06:00:00Z	13.81	12.64	13.03	12.84	14.55
2019-12-22T06:15:00Z	13.81	12.64	13.03	12.84	14.55
2019-12-22T06:30:00Z	13.81	12.64	13.03	12.84	14.55
2019-12-22T06:45:00Z	13.81	12.64	13.03	12.84	14.55
2019-12-22T07:00:00Z	13.81	12.64	13.03	12.84	14.55
2019-12-22T07:15:00Z	13.81	12.64	13.03	12.84	14.55
2019-12-22T07:30:00Z	13.81	12.64	13.03	12.84	14.55
2019-12-22T07:45:00Z	13.81	12.64	13.03	12.84	14.55
2019-12-22T08:00:00Z	13.81	12.64	13.03	12.84	14.55
2019-12-22T08:15:00Z	13.81	12.64	13.03	12.84	14.55
2019-12-22T08:30:00Z	13.81	12.64	13.03	12.84	14.55
2019-12-22T08:45:00Z	13.81	12.64	13.03	12.84	14.55
2019-12-22T09:00:00Z	13.81	12.64	13.03	12.84	14.55
2019-12-22T09:15:00Z	13.81	12.64	13.03	12.84	14.55
2019-12-22T09:30:00Z	13.81	12.64	13.03	12.84	14.55
2019-12-22T09:45:00Z	13.81	12.64	13.03	12.84	14.55
2019-12-22T10:00:00Z	13.81	12.64	13.03	12.84	14.55
2019-12-22T10:15:00Z	13.81	12.64	13.03	12.84	14.55
2019-12-22T10:30:00Z	13.81	12.64	13.03	12.84	14.55
2019-12-22T10:45:00Z	13.81	12.64	13.03	12.84	14.55
2019-12-22T11:00:00Z	13.81	12.64	13.03	12.84	14.55
2019-12-22T11:15:00Z	13.81	12.64	13.03	12.84	14.55
2019-12-22T11:30:00Z	13.81	12.64	13.03	12.84	14.55
2019-12-22T11:45:00Z	13.81	12.64	13.03	12.84	14.55
2019-12-22T12:00:00Z	13.81	12.64	13.03	12.84	14.55
2019-12-22T12:15:00Z	13.81	12.64	13.03	12.84	14.55
2019-12-22T12:30:00Z	13.81	12.64	13.03	12.84	14.55
2019-12-22T12:45:00Z	13.81	12.64	13.03	12.84	14.55
2019-12-22T13:00:00Z	13.81	12.64	13.03	12.84	14.55
2019-12-22T13:15:00Z	13.81	12.64	13.03	12.84	14.55
2019-12-22T13:30:00Z	13.81	12.64	13.03	12.84	14.55
2019-12-22T13:45:00Z	13.81	12.64	13.03	12.84	14.55
2019-12-22T14:00:00Z	13.81	12.64	13.03	12.84	14.55
2019-12-22T14:15:00Z	13.81	12.64	13.03	12.84	14.55
2019-12-22T14:30:00Z	13.81	12.64	13.03	12.84	14.55
2019-12-22T14:45:00Z	13.81	12.64	13.03	12.84	14.55
2019-12-22T15:00:00Z	13.81	12.64	13.03	12.84	14.55
2019-12-22T15:15:00Z	13.81	12.64	13.03	12.84	14.55
2019-12-22T15:30:00Z	13.81	12.64	13.03	12.84	14.55
2019-12-22T15:45:00Z	13.81	12.64	13.03	12.84	14.55
2019-12-22T16:00:00Z	13.81	12.64	13.03	12.84	14.55
2019-12-22T16:15:00Z	13.81	12.64	13.03	12.84	14.55
2019-12-22T16:30:00Z	13.81	12.64	13.03	12.84	14.55
2019-12-22T16:45:00Z	13.81	12.64	13.03	12.84	14.55
2019-12-22T17:00:00Z	13.81	12.64	13.03	12.84	14.55
2019-12-22T17:15:00Z	13.81	12.64	13.03	12.84	14.55
2019-12-22T17:30:00Z	13.81	12.64	13.03	12.84	14.55
2019-12-22T17:45:00Z	13.81	12.64	13.03	12.84	14.55
2019-12-22T18:00:00Z	13.81	12.64	13.03	12.84	14.55
2019-12-22T18:15:00Z	13.81	12.64	13.03	12.84	14.55
2019-12-22T18:30:00Z	13.81	12.64	13.03	12.84	14.55
2019-12-22T18:45:00Z	13.81	12.64	13.03	12.84	14.55
2019-12-22T19:00:00Z	13.81	12.64	13.03	12.84	14.55
2019-12-22T19:15:00Z	13.81	12.64	13.03	12.84	14.55
2019-12-22T19:30:00Z	13.81	12.64	13.03	12.84	14.55
2019-12-22T19:45:00Z	13.81	12.64	13.03	12.79	14.55
2019-12-22T20:00:00Z	13.81	12.64	13.03	12.84	14.55
2019-12-22T20:15:00Z	13.81	12.64	13.03	12.84	14.55
2019-12-22T20:30:00Z	13.81	12.64	13.03	12.84	14.55
2019-12-22T20:45:00Z	13.81	12.64	13.03	12.84	14.55
2019-12-22T21:00:00Z	13.81	12.64	13.03	12.79	14.55
2019-12-22T21:15:00Z	13.81	12.64	13.03	12.79	14.55
2019-12-22T21:30:00Z	13.81	12.64	13.03	12.79	14.55
2019-12-22T21:45:00Z	13.81	12.64	13.03	12.79	14.55
2019-12-22T22:00:00Z	13.81	12.64	13.03	12.79	14.55
2019-12-22T22:15:00Z	13.81	12.64	13.03	12.84	14.55
2019-12-22T22:30:00Z	13.81	12.64	13.03	12.79	14.55
2019-12-22T22:45:00Z	13.75	12.64	13.03	12.79	14.55
2019-12-22T23:00:00Z	13.75	12.64	13.03	12.79	14.55
2019-12-22T23:15:00Z	13.75	12.64	13.03	12.79	14.55
2019-12-22T23:30:00Z	13.75	12.64	13.03	12.79	14.55
2019-12-22T23:45:00Z	13.75	12.64	13.03	12.79	14.55
2019-12-23T00:00:00Z	13.75	12.64	13.03	12.79	14.55
2019-12-23T00:15:00Z	13.75	12.64	13.03	12.79	14.55
2019-12-23T00:30:00Z	13.75	12.64	13.03	12.79	14.55
2019-12-23T00:45:00Z	13.75	12.64	12.98	12.79	14.55
2019-12-23T01:00:00Z	13.75	12.64	12.98	12.79	14.55
2019-12-23T01:15:00Z	13.75	12.64	12.98	12.79	14.55
2019-12-23T01:30:00Z	13.75	12.64	12.98	12.79	14.55
2019-12-23T01:45:00Z	13.75	12.64	12.98	12.79	14.55
2019-12-23T02:00:00Z	13.75	12.64	12.98	12.79	14.55
2019-12-23T02:15:00Z	13.75	12.64	12.98	12.79	14.55
2019-12-23T02:30:00Z	13.75	12.64	12.98	12.79	14.55
2019-12-23T02:45:00Z	13.75	12.64	12.98	12.79	14.55
2019-12-23T03:00:00Z	13.75	12.64	12.98	12.79	14.55
2019-12-23T03:15:00Z	13.75	12.64	12.98	12.79	14.55
2019-12-23T03:30:00Z	13.75	12.64	12.98	12.79	14.55
2019-12-23T03:45:00Z	13.75	12.64	12.98	12.79	14.55
2019-12-23T04:00:00Z	13.75	12.64	12.98	12.79	14.55
2019-12-23T04:15:00Z	13.75	12.64	12.98	12.79	14.55
2019-12-23T04:30:00Z	13.75	12.64	12.98	12.79	14.55
2019-12-23T04:45:00Z	13.75	12.59	12.98	12.79	14.55
2019-12-23T05:00:00Z	13.75	12.59	12.98	12.79	14.55
2019-12-23T05:15:00Z	13.75	12.59	12.98	12.79	14.55
2019-12-23T05:30:00Z	13.75	12.59	12.98	12.79	14.55
2019-12-23T05:45:00Z	13.75	12.59	12.98	12.79	14.55
2019-12-23T06:00:00Z	13.75	12.59	12.98	12.79	14.55
2019-12-23T06:15:00Z	13.75	12.59	12.98	12.79	14.55
2019-12-23T06:30:00Z	13.75	12.59	12.98	12.79	14.55
2019-12-23T06:45:00Z	13.75	12.59	12.98	12.79	14.55
2019-12-23T07:00:00Z	13.75	12.59	12.98	12.79	14.55
2019-12-23T07:15:00Z	13.75	12.59	12.98	12.79	14.55
2019-12-23T07:30:00Z	13.75	12.64	12.98	12.79	14.55
2019-12-23T07:45:00Z	13.75	12.64	12.98	12.79	14.55
2019-12-23T08:00:00Z	13.81	12.64	12.98	12.79	14.55
2019-12-23T08:15:00Z	13.81	12.64	12.98	12.79	14.55
2019-12-23T08:30:00Z	13.81	12.64	12.98	12.79	14.55
2019-12-23T08:45:00Z	13.81	12.64	12.98	12.79	14.55
2019-12-23T09:00:00Z	13.81	12.64	12.98	12.79	14.55
2019-12-23T09:15:00Z	13.81	12.64	13.03	12.79	14.55
2019-12-23T09:30:00Z	13.81	12.64	13.03	12.79	14.55
2019-12-23T09:45:00Z	13.81	12.64	13.03	12.79	14.55
2019-12-23T10:00:00Z	13.81	12.64	13.03	12.79	14.55
2019-12-23T10:15:00Z	13.81	12.64	13.03	12.79	14.55
2019-12-23T10:30:00Z	13.87	12.64	13.03	12.79	14.55
2019-12-23T10:45:00Z	13.87	12.7	13.03	12.79	14.55
2019-12-23T11:00:00Z	13.87	12.7	13.03	12.79	14.55
2019-12-23T11:15:00Z	13.87	12.7	13.03	12.79	14.55
2019-12-23T11:30:00Z	13.87	12.7	13.03	12.79	14.55
2019-12-23T11:45:00Z	13.87	12.7	13.03	12.79	14.55
2019-12-23T12:00:00Z	13.87	12.7	13.03	12.79	14.55
2019-12-23T12:15:00Z	13.87	12.7	13.03	12.79	14.55
2019-12-23T12:30:00Z	13.87	12.7	13.03	12.79	14.55
2019-12-23T12:45:00Z	13.87	12.7	13.03	12.79	14.55
2019-12-23T13:00:00Z	13.87	12.7	13.03	12.79	14.55
2019-12-23T13:15:00Z	13.87	12.7	13.03	12.79	14.55
2019-12-23T13:30:00Z	13.87	12.7	13.03	12.79	14.55
2019-12-23T13:45:00Z	13.87	12.7	13.03	12.79	14.55
2019-12-23T14:00:00Z	13.87	12.7	13.03	12.79	14.55
2019-12-23T14:15:00Z	13.87	12.7	13.03	12.79	14.55
2019-12-23T14:30:00Z	13.87	12.7	13.03	12.79	14.55
2019-12-23T14:45:00Z	13.87	12.7	13.03	12.79	14.55
2019-12-23T15:00:00Z	13.87	12.7	13.03	12.79	14.55
2019-12-23T15:15:00Z	13.87	12.7	13.03	12.79	14.55
2019-12-23T15:30:00Z	13.81	12.7	13.03	12.79	14.55
2019-12-23T15:45:00Z	13.81	12.7	13.03	12.79	14.49
2019-12-23T16:00:00Z	13.81	12.7	13.03	12.79	14.55
2019-12-23T16:15:00Z	13.81	12.7	13.03	12.79	14.49
2019-12-23T16:30:00Z	13.81	12.7	13.03	12.79	14.49
2019-12-23T16:45:00Z	13.81	12.7	13.03	12.79	14.55
2019-12-23T17:00:00Z	13.81	12.64	13.03	12.79	14.49
2019-12-23T17:15:00Z	13.81	12.64	13.03	12.79	14.49
2019-12-23T17:30:00Z	13.81	12.64	13.03	12.79	14.49
2019-12-23T17:45:00Z	13.81	12.64	13.03	12.79	14.49
2019-12-23T18:00:00Z	13.81	12.64	13.03	12.79	14.49
2019-12-23T18:15:00Z	13.81	12.64	13.03	12.79	14.49
2019-12-23T18:30:00Z	13.81	12.64	13.03	12.79	14.49
2019-12-23T18:45:00Z	13.81	12.64	13.03	12.79	14.49
2019-12-23T19:00:00Z	13.81	12.64	13.03	12.79	14.49
2019-12-23T19:15:00Z	13.81	12.64	13.03	12.79	14.49
2019-12-23T19:30:00Z	13.81	12.64	13.03	12.79	14.49
2019-12-23T19:45:00Z	13.81	12.64	13.03	12.79	14.49
2019-12-23T20:00:00Z	13.81	12.64	13.03	12.79	14.49
2019-12-23T20:15:00Z	13.81	12.64	13.03	12.79	14.49
2019-12-23T20:30:00Z	13.81	12.64	13.03	12.79	14.49
2019-12-23T20:45:00Z	13.81	12.64	13.03	12.79	14.49
2019-12-23T21:00:00Z	13.81	12.64	13.03	12.79	14.49
2019-12-23T21:15:00Z	13.81	12.64	13.03	12.79	14.49
2019-12-23T21:30:00Z	13.81	12.64	13.03	12.79	14.49
2019-12-23T21:45:00Z	13.81	12.64	13.03	12.79	14.49
2019-12-23T22:00:00Z	13.81	12.64	13.03	12.79	14.49
2019-12-23T22:15:00Z	13.81	12.64	13.03	12.79	14.49
2019-12-23T22:30:00Z	13.81	12.64	13.03	12.79	14.49
2019-12-23T22:45:00Z	13.81	12.64	13.03	12.79	14.49
2019-12-23T23:00:00Z	13.81	12.64	13.03	12.79	14.49
2019-12-23T23:15:00Z	13.81	12.64	13.03	12.79	14.49
2019-12-23T23:30:00Z	13.81	12.64	13.03	12.79	14.49
2019-12-23T23:45:00Z	13.81	12.64	13.03	12.79	14.49
2019-12-24T00:00:00Z	13.81	12.64	13.03	12.79	14.49
2019-12-24T00:15:00Z	13.81	12.64	13.03	12.79	14.49
2019-12-24T00:30:00Z	13.75	12.64	13.03	12.79	14.49
2019-12-24T00:45:00Z	13.75	12.64	13.03	12.79	14.49
2019-12-24T01:00:00Z	13.75	12.64	13.03	12.79	14.49
2019-12-24T01:15:00Z	13.75	12.64	13.03	12.79	14.49
2019-12-24T01:30:00Z	13.75	12.64	13.03	12.79	14.49
2019-12-24T01:45:00Z	13.75	12.64	12.98	12.79	14.49
2019-12-24T02:00:00Z	13.75	12.64	13.03	12.79	14.49
2019-12-24T02:15:00Z	13.75	12.64	13.03	12.79	14.49
2019-12-24T02:30:00Z	13.75	12.64	12.98	12.79	14.49
2019-12-24T02:45:00Z	13.75	12.64	12.98	12.79	14.49
2019-12-24T03:00:00Z	13.75	12.64	12.98	12.79	14.49
2019-12-24T03:15:00Z	13.75	12.64	12.98	12.79	14.49
2019-12-24T03:30:00Z	13.75	12.64	12.98	12.79	14.49
2019-12-24T03:45:00Z	13.75	12.64	12.98	12.79	14.49
2019-12-24T04:00:00Z	13.75	12.64	12.98	12.79	14.49
2019-12-24T04:15:00Z	13.75	12.64	12.98	12.79	14.49
2019-12-24T04:30:00Z	13.75	12.64	12.98	12.79	14.49
2019-12-24T04:45:00Z	13.75	12.59	12.98	12.79	14.49
2019-12-24T05:00:00Z	13.75	12.59	12.98	12.79	14.49
2019-12-24T05:15:00Z	13.75	12.59	12.98	12.79	14.49
2019-12-24T05:30:00Z	13.75	12.59	12.98	12.79	14.49
2019-12-24T05:45:00Z	13.75	12.59	12.98	12.79	14.49
2019-12-24T06:00:00Z	13.75	12.59	12.98	12.79	14.49
2019-12-24T06:15:00Z	13.75	12.59	12.98	12.79	14.49
2019-12-24T06:30:00Z	13.75	12.59	12.98	12.79	14.49
2019-12-24T06:45:00Z	13.75	12.59	12.98	12.79	14.49
2019-12-24T07:00:00Z	13.75	12.59	12.98	12.79	14.49
2019-12-24T07:15:00Z	13.75	12.59	12.98	12.79	14.49
2019-12-24T07:30:00Z	13.75	12.59	12.98	12.79	14.49
2019-12-24T07:45:00Z	13.75	12.59	12.98	12.79	14.49
2019-12-24T08:00:00Z	13.75	12.59	12.98	12.79	14.49
2019-12-24T08:15:00Z	13.75	12.59	12.98	12.79	14.49
2019-12-24T08:30:00Z	13.75	12.59	12.98	12.79	14.49
2019-12-24T08:45:00Z	13.75	12.59	12.98	12.79	14.49
2019-12-24T09:00:00Z	13.75	12.59	12.98	12.79	14.49
2019-12-24T09:15:00Z	13.75	12.59	12.98	12.79	14.49
2019-12-24T09:30:00Z	13.75	12.59	12.98	12.79	14.49
2019-12-24T09:45:00Z	13.72	12.59	12.98	12.79	14.49
2019-12-24T10:00:00Z	13.72	12.59	12.98	12.79	14.49
2019-12-24T10:15:00Z	13.72	12.59	12.98	12.79	14.49
2019-12-24T10:30:00Z	13.72	12.59	12.98	12.79	14.49
2019-12-24T10:45:00Z	13.72	12.59	12.98	12.79	14.49
2019-12-24T11:00:00Z	13.72	12.59	12.98	12.79	14.49
2019-12-24T11:15:00Z	13.72	12.59	12.98	12.79	14.49
2019-12-24T11:30:00Z	13.72	12.59	12.98	12.79	14.49
2019-12-24T11:45:00Z	13.72	12.59	12.98	12.79	14.49
2019-12-24T12:00:00Z	13.72	12.59	12.98	12.79	14.49
2019-12-24T12:15:00Z	13.72	12.59	12.98	12.79	14.49
2019-12-24T12:30:00Z	13.72	12.59	12.98	12.79	14.49
2019-12-24T12:45:00Z	13.72	12.59	12.98	12.79	14.49
2019-12-24T13:00:00Z	13.72	12.59	12.98	12.79	14.49
2019-12-24T13:15:00Z	13.72	12.59	12.98	12.79	14.49
2019-12-24T13:30:00Z	13.72	12.59	12.98	12.79	14.49
2019-12-24T13:45:00Z	13.72	12.59	12.98	12.79	14.49
2019-12-24T14:00:00Z	13.72	12.59	12.98	12.79	14.49
2019-12-24T14:15:00Z	13.72	12.59	12.98	12.79	14.49
2019-12-24T14:30:00Z	13.72	12.59	12.98	12.79	14.49
2019-12-24T14:45:00Z	13.72	12.59	12.98	12.79	14.49
2019-12-24T15:00:00Z	13.72	12.59	12.98	12.79	14.49
2019-12-24T15:15:00Z	13.72	12.59	12.98	12.79	14.49
2019-12-24T15:30:00Z	13.72	12.59	12.98	12.79	14.49
2019-12-24T15:45:00Z	13.72	12.59	12.98	12.79	14.49
2019-12-24T16:00:00Z	13.72	12.59	12.98	12.79	14.49
2019-12-24T16:15:00Z	13.72	12.59	12.98	12.79	14.49
2019-12-24T16:30:00Z	13.72	12.59	12.98	12.79	14.49
2019-12-24T16:45:00Z	13.72	12.59	12.98	12.79	14.49
2019-12-24T17:00:00Z	13.72	12.59	12.98	12.79	14.49
2019-12-24T17:15:00Z	13.72	12.59	12.98	12.79	14.49
2019-12-24T17:30:00Z	13.72	12.59	12.98	12.79	14.49
2019-12-24T17:45:00Z	13.75	12.59	12.98	12.79	14.49
2019-12-24T18:00:00Z	13.87	12.64	12.98	12.79	14.49
2019-12-24T18:15:00Z	13.97	12.7	12.98	12.79	14.49
2019-12-24T18:30:00Z	14	12.7	12.98	12.79	14.49
2019-12-24T18:45:00Z	14.06	12.72	13.03	12.79	14.49
2019-12-24T19:00:00Z	14.13	12.72	13.03	12.79	14.49
2019-12-24T19:15:00Z	14.13	12.78	13.03	12.79	14.49
2019-12-24T19:30:00Z	14.13	12.78	13.03	12.79	14.49
2019-12-24T19:45:00Z	14.13	12.78	13.03	12.79	14.49
2019-12-24T20:00:00Z	14.13	12.78	13.06	12.79	14.49
2019-12-24T20:15:00Z	14.13	12.78	13.06	12.79	14.49
2019-12-24T20:30:00Z	14.13	12.78	13.06	12.79	14.49
2019-12-24T20:45:00Z	14.13	12.78	13.06	12.79	14.49
2019-12-24T21:00:00Z	14.13	12.78	13.06	12.79	14.49
2019-12-24T21:15:00Z	14.06	12.78	13.06	12.79	14.49
2019-12-24T21:30:00Z	14.06	12.78	13.06	12.79	14.49
2019-12-24T21:45:00Z	14.06	12.78	13.06	12.79	14.49
2019-12-24T22:00:00Z	14.06	12.78	13.06	12.79	14.49
2019-12-24T22:15:00Z	14.06	12.78	13.06	12.79	14.49
2019-12-24T22:30:00Z	14.06	12.78	13.06	12.84	14.49
2019-12-24T22:45:00Z	14.06	12.78	13.06	12.84	14.49
2019-12-24T23:00:00Z	14.06	12.78	13.06	12.84	14.49
2019-12-24T23:15:00Z	14.06	12.78	13.06	12.84	14.49
2019-12-24T23:30:00Z	14.06	12.78	13.06	12.84	14.49
2019-12-24T23:45:00Z	14.06	12.78	13.06	12.84	14.49
2019-12-25T00:00:00Z	14.06	12.78	13.06	12.84	14.49
2019-12-25T00:15:00Z	14.06	12.78	13.06	12.84	14.49
2019-12-25T00:30:00Z	14.06	12.78	13.06	12.84	14.49
2019-12-25T00:45:00Z	14.06	12.78	13.06	12.84	14.49
2019-12-25T01:00:00Z	14.06	12.78	13.06	12.84	14.49
2019-12-25T01:15:00Z	14.06	12.78	13.12	12.84	14.49
2019-12-25T01:30:00Z	14.06	12.78	13.12	12.84	14.49
2019-12-25T01:45:00Z	14	12.78	13.06	12.84	14.49
2019-12-25T02:00:00Z	14	12.78	13.06	12.84	14.49
2019-12-25T02:15:00Z	14	12.78	13.06	12.84	14.49
2019-12-25T02:30:00Z	14	12.78	13.12	12.84	14.49
2019-12-25T02:45:00Z	14	12.78	13.12	12.84	14.49
2019-12-25T03:00:00Z	14	12.78	13.12	12.84	14.49
2019-12-25T03:15:00Z	14	12.78	13.12	12.84	14.49
2019-12-25T03:30:00Z	14	12.78	13.12	12.84	14.49
2019-12-25T03:45:00Z	14	12.78	13.12	12.84	14.49
2019-12-25T04:00:00Z	14	12.78	13.12	12.84	14.49
2019-12-25T04:15:00Z	14	12.78	13.12	12.84	14.49
2019-12-25T04:30:00Z	14	12.78	13.06	12.84	14.49
2019-12-25T04:45:00Z	14	12.78	13.12	12.84	14.49
2019-12-25T05:00:00Z	14	12.78	13.06	12.84	14.49
2019-12-25T05:15:00Z	14	12.78	13.06	12.84	14.49
2019-12-25T05:30:00Z	14	12.78	13.06	12.84	14.49
2019-12-25T05:45:00Z	14	12.78	13.06	12.84	14.49
2019-12-25T06:00:00Z	14	12.78	13.06	12.84	14.49
2019-12-25T06:15:00Z	14	12.78	13.06	12.84	14.49
2019-12-25T06:30:00Z	14	12.78	13.06	12.84	14.49
2019-12-25T06:45:00Z	13.97	12.78	13.06	12.84	14.49
2019-12-25T07:00:00Z	13.97	12.78	13.06	12.84	14.49
2019-12-25T07:15:00Z	13.97	12.78	13.06	12.84	14.49
2019-12-25T07:30:00Z	13.97	12.72	13.06	12.84	14.49
2019-12-25T07:45:00Z	13.97	12.72	13.06	12.84	14.49
2019-12-25T08:00:00Z	13.97	12.72	13.06	12.84	14.49
2019-12-25T08:15:00Z	13.97	12.72	13.06	12.84	14.49
2019-12-25T08:30:00Z	13.97	12.72	13.06	12.84	14.49
2019-12-25T08:45:00Z	13.97	12.72	13.06	12.84	14.49
2019-12-25T09:00:00Z	13.97	12.72	13.06	12.84	14.49
2019-12-25T09:15:00Z	13.97	12.72	13.06	12.84	14.49
2019-12-25T09:30:00Z	13.97	12.72	13.06	12.84	14.49
2019-12-25T09:45:00Z	13.97	12.72	13.06	12.84	14.55
2019-12-25T10:00:00Z	13.97	12.72	13.06	12.84	14.55
2019-12-25T10:15:00Z	13.97	12.72	13.06	12.84	14.55
2019-12-25T10:30:00Z	13.97	12.72	13.06	12.84	14.55
2019-12-25T10:45:00Z	13.97	12.72	13.06	12.84	14.55
2019-12-25T11:00:00Z	13.97	12.72	13.06	12.84	14.55
2019-12-25T11:15:00Z	13.97	12.72	13.06	12.84	14.55
2019-12-25T11:30:00Z	13.97	12.72	13.06	12.84	14.55
2019-12-25T11:45:00Z	13.97	12.72	13.06	12.84	14.55
2019-12-25T12:00:00Z	13.97	12.72	13.06	12.84	14.55
2019-12-25T12:15:00Z	13.97	12.72	13.06	12.84	14.55
2019-12-25T12:30:00Z	13.97	12.72	13.06	12.84	14.55
2019-12-25T12:45:00Z	13.97	12.72	13.06	12.84	14.55
2019-12-25T13:00:00Z	13.97	12.72	13.06	12.84	14.55
2019-12-25T13:15:00Z	13.91	12.72	13.06	12.84	14.55
2019-12-25T13:30:00Z	13.91	12.72	13.06	12.84	14.55
2019-12-25T13:45:00Z	13.91	12.72	13.06	12.84	14.55
2019-12-25T14:00:00Z	13.91	12.72	13.06	12.84	14.55
2019-12-25T14:15:00Z	13.91	12.72	13.06	12.84	14.55
2019-12-25T14:30:00Z	13.91	12.72	13.06	12.84	14.55
2019-12-25T14:45:00Z	13.91	12.72	13.06	12.84	14.55
2019-12-25T15:00:00Z	13.91	12.72	13.06	12.84	14.55
2019-12-25T15:15:00Z	13.91	12.72	13.06	12.84	14.55
2019-12-25T15:30:00Z	13.91	12.72	13.06	12.84	14.55
2019-12-25T15:45:00Z	13.91	12.72	13.06	12.84	14.55
2019-12-25T16:00:00Z	13.91	12.72	13.06	12.84	14.55
2019-12-25T16:15:00Z	13.91	12.72	13.06	12.84	14.55
2019-12-25T16:30:00Z	13.91	12.72	13.06	12.84	14.55
2019-12-25T16:45:00Z	13.91	12.72	13.06	12.84	14.55
2019-12-25T17:00:00Z	13.91	12.72	13.06	12.84	14.55
2019-12-25T17:15:00Z	13.91	12.72	13.06	12.84	14.55
2019-12-25T17:30:00Z	13.91	12.72	13.06	12.84	14.55
2019-12-25T17:45:00Z	13.91	12.72	13.06	12.84	14.55
2019-12-25T18:00:00Z	13.91	12.72	13.06	12.84	14.55
2019-12-25T18:15:00Z	13.91	12.72	13.06	12.84	14.55
2019-12-25T18:30:00Z	13.91	12.72	13.06	12.84	14.55
2019-12-25T18:45:00Z	13.91	12.72	13.06	12.84	14.55
2019-12-25T19:00:00Z	13.91	12.72	13.06	12.84	14.55
2019-12-25T19:15:00Z	13.91	12.72	13.06	12.84	14.55
2019-12-25T19:30:00Z	13.91	12.7	13.06	12.84	14.55
2019-12-25T19:45:00Z	13.91	12.7	13.06	12.84	14.55
2019-12-25T20:00:00Z	13.91	12.7	13.06	12.84	14.55
2019-12-25T20:15:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-25T20:30:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-25T20:45:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-25T21:00:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-25T21:15:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-25T21:30:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-25T21:45:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-25T22:00:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-25T22:15:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-25T22:30:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-25T22:45:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-25T23:00:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-25T23:15:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-25T23:30:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-25T23:45:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-26T00:00:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-26T00:15:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-26T00:30:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-26T00:45:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-26T01:00:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-26T01:15:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-26T01:30:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-26T01:45:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-26T02:00:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-26T02:15:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-26T02:30:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-26T02:45:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-26T03:00:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-26T03:15:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-26T03:30:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-26T03:45:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-26T04:00:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-26T04:15:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-26T04:30:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-26T04:45:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-26T05:00:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-26T05:15:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-26T05:30:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-26T05:45:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-26T06:00:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-26T06:15:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-26T06:30:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-26T06:45:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-26T07:00:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-26T07:15:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-26T07:30:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-26T07:45:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-26T08:00:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-26T08:15:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-26T08:30:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-26T08:45:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-26T09:00:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-26T09:15:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-26T09:30:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-26T09:45:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-26T10:00:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-26T10:15:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-26T10:30:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-26T10:45:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-26T11:00:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-26T11:15:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-26T11:30:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-26T11:45:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-26T12:00:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-26T12:15:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-26T12:30:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-26T12:45:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-26T13:00:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-26T13:15:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-26T13:30:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-26T13:45:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-26T14:00:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-26T14:15:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-26T14:30:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-26T14:45:00Z	13.87	12.7	13.03	12.84	14.55
2019-12-26T15:00:00Z	13.87	12.7	13.03	12.84	14.55
2019-12-26T15:15:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-26T15:30:00Z	13.87	12.7	13.03	12.84	14.55
2019-12-26T15:45:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-26T16:00:00Z	13.87	12.7	13.03	12.84	14.55
2019-12-26T16:15:00Z	13.87	12.7	13.03	12.84	14.55
2019-12-26T16:30:00Z	13.87	12.7	13.03	12.84	14.55
2019-12-26T16:45:00Z	13.87	12.7	13.03	12.84	14.55
2019-12-26T17:00:00Z	13.87	12.7	13.03	12.84	14.55
2019-12-26T17:15:00Z	13.87	12.7	13.03	12.84	14.55
2019-12-26T17:30:00Z	13.87	12.7	13.03	12.84	14.55
2019-12-26T17:45:00Z	13.87	12.7	13.03	12.84	14.55
2019-12-26T18:00:00Z	13.87	12.7	13.03	12.84	14.55
2019-12-26T18:15:00Z	13.87	12.7	13.03	12.84	14.55
2019-12-26T18:30:00Z	13.87	12.7	13.03	12.84	14.55
2019-12-26T18:45:00Z	13.87	12.7	13.03	12.84	14.55
2019-12-26T19:00:00Z	13.87	12.7	13.03	12.84	14.55
2019-12-26T19:15:00Z	13.87	12.7	13.03	12.84	14.55
2019-12-26T19:30:00Z	13.81	12.7	13.03	12.84	14.55
2019-12-26T19:45:00Z	13.81	12.7	13.03	12.84	14.55
2019-12-26T20:00:00Z	13.81	12.7	13.03	12.84	14.55
2019-12-26T20:15:00Z	13.81	12.7	13.03	12.84	14.55
2019-12-26T20:30:00Z	13.81	12.7	13.03	12.84	14.55
2019-12-26T20:45:00Z	13.81	12.7	13.03	12.84	14.55
2019-12-26T21:00:00Z	13.81	12.7	13.03	12.84	14.55
2019-12-26T21:15:00Z	13.81	12.7	13.03	12.84	14.55
2019-12-26T21:30:00Z	13.81	12.7	13.03	12.84	14.55
2019-12-26T21:45:00Z	13.81	12.7	13.03	12.84	14.55
2019-12-26T22:00:00Z	13.81	12.7	13.03	12.84	14.55
2019-12-26T22:15:00Z	13.81	12.7	13.03	12.84	14.55
2019-12-26T22:30:00Z	13.81	12.7	13.03	12.84	14.55
2019-12-26T22:45:00Z	13.81	12.7	13.03	12.84	14.55
2019-12-26T23:00:00Z	13.81	12.7	13.03	12.84	14.55
2019-12-26T23:15:00Z	13.81	12.7	13.03	12.84	14.55
2019-12-26T23:30:00Z	13.87	12.7	13.03	12.84	14.55
2019-12-26T23:45:00Z	13.91	12.7	13.03	12.84	14.55
2019-12-27T00:00:00Z	13.91	12.7	13.03	12.84	14.55
2019-12-27T00:15:00Z	13.97	12.72	13.03	12.84	14.55
2019-12-27T00:30:00Z	13.97	12.72	13.06	12.84	14.55
2019-12-27T00:45:00Z	14	12.72	13.06	12.84	14.55
2019-12-27T01:00:00Z	14	12.78	13.06	12.84	14.55
2019-12-27T01:15:00Z	14.06	12.78	13.06	12.84	14.55
2019-12-27T01:30:00Z	14.06	12.78	13.06	12.84	14.55
2019-12-27T01:45:00Z	14.06	12.78	13.06	12.84	14.55
2019-12-27T02:00:00Z	14.06	12.78	13.06	12.84	14.55
2019-12-27T02:15:00Z	14.06	12.78	13.12	12.84	14.55
2019-12-27T02:30:00Z	14.06	12.78	13.12	12.84	14.55
2019-12-27T02:45:00Z	14.06	12.78	13.12	12.84	14.55
2019-12-27T03:00:00Z	14.06	12.78	13.12	12.84	14.55
2019-12-27T03:15:00Z	14.06	12.78	13.12	12.84	14.55
2019-12-27T03:30:00Z	14.06	12.78	13.12	12.84	14.55
2019-12-27T03:45:00Z	14.06	12.78	13.12	12.84	14.55
2019-12-27T04:00:00Z	14.06	12.78	13.12	12.84	14.55
2019-12-27T04:15:00Z	14.06	12.78	13.12	12.84	14.55
2019-12-27T04:30:00Z	14.06	12.78	13.12	12.84	14.55
2019-12-27T04:45:00Z	14.06	12.78	13.12	12.84	14.55
2019-12-27T05:00:00Z	14.06	12.78	13.12	12.84	14.55
2019-12-27T05:15:00Z	14.06	12.78	13.12	12.84	14.55
2019-12-27T05:30:00Z	14	12.78	13.12	12.84	14.55
2019-12-27T05:45:00Z	14	12.78	13.12	12.84	14.55
2019-12-27T06:00:00Z	14	12.78	13.12	12.9	14.55
2019-12-27T06:15:00Z	14	12.78	13.12	12.9	14.55
2019-12-27T06:30:00Z	14	12.78	13.12	12.9	14.55
2019-12-27T06:45:00Z	14	12.78	13.12	12.9	14.55
2019-12-27T07:00:00Z	14	12.78	13.12	12.9	14.55
2019-12-27T07:15:00Z	14	12.78	13.12	12.9	14.55
2019-12-27T07:30:00Z	14	12.78	13.12	12.9	14.55
2019-12-27T07:45:00Z	14	12.78	13.12	12.9	14.55
2019-12-27T08:00:00Z	14	12.78	13.12	12.9	14.55
2019-12-27T08:15:00Z	14	12.78	13.12	12.9	14.55
2019-12-27T08:30:00Z	14	12.78	13.12	12.9	14.55
2019-12-27T08:45:00Z	14	12.78	13.12	12.9	14.55
2019-12-27T09:00:00Z	14	12.78	13.12	12.9	14.55
2019-12-27T09:15:00Z	14	12.78	13.12	12.9	14.55
2019-12-27T09:30:00Z	14	12.78	13.12	12.9	14.55
2019-12-27T09:45:00Z	14	12.78	13.12	12.9	14.55
2019-12-27T10:00:00Z	14	12.78	13.12	12.9	14.55
2019-12-27T10:15:00Z	14	12.78	13.12	12.9	14.55
2019-12-27T10:30:00Z	14	12.78	13.12	12.9	14.55
2019-12-27T10:45:00Z	14	12.78	13.12	12.9	14.55
2019-12-27T11:00:00Z	14	12.78	13.12	12.9	14.55
2019-12-27T11:15:00Z	14	12.78	13.12	12.9	14.55
2019-12-27T11:30:00Z	14	12.78	13.12	12.9	14.55
2019-12-27T11:45:00Z	14	12.78	13.12	12.9	14.55
2019-12-27T12:00:00Z	14	12.78	13.12	12.9	14.55
2019-12-27T12:15:00Z	13.97	12.78	13.12	12.9	14.55
2019-12-27T12:30:00Z	13.97	12.78	13.12	12.9	14.55
2019-12-27T12:45:00Z	13.97	12.78	13.12	12.9	14.55
2019-12-27T13:00:00Z	13.97	12.78	13.12	12.9	14.55
2019-12-27T13:15:00Z	13.97	12.78	13.12	12.9	14.55
2019-12-27T13:30:00Z	13.97	12.78	13.12	12.9	14.55
2019-12-27T13:45:00Z	13.97	12.78	13.12	12.9	14.55
2019-12-27T14:00:00Z	13.97	12.78	13.12	12.9	14.55
2019-12-27T14:15:00Z	13.97	12.78	13.12	12.9	14.55
2019-12-27T14:30:00Z	13.97	12.78	13.12	12.9	14.55
2019-12-27T14:45:00Z	13.97	12.78	13.12	12.9	14.55
2019-12-27T15:00:00Z	13.97	12.78	13.12	12.9	14.55
2019-12-27T15:15:00Z	13.97	12.78	13.12	12.9	14.55
2019-12-27T15:30:00Z	13.97	12.72	13.12	12.9	14.55
2019-12-27T15:45:00Z	13.97	12.72	13.12	12.9	14.55
2019-12-27T16:00:00Z	13.97	12.72	13.12	12.9	14.55
2019-12-27T16:15:00Z	13.97	12.72	13.12	12.9	14.55
2019-12-27T16:30:00Z	13.97	12.72	13.12	12.9	14.55
2019-12-27T16:45:00Z	13.97	12.72	13.12	12.9	14.55
2019-12-27T17:00:00Z	13.97	12.72	13.12	12.9	14.55
2019-12-27T17:15:00Z	13.97	12.72	13.12	12.9	14.55
2019-12-27T17:30:00Z	13.97	12.72	13.12	12.9	14.55
2019-12-27T17:45:00Z	13.97	12.72	13.12	12.9	14.55
2019-12-27T18:00:00Z	13.97	12.72	13.12	12.9	14.55
2019-12-27T18:15:00Z	13.97	12.72	13.12	12.9	14.55
2019-12-27T18:30:00Z	13.97	12.72	13.12	12.9	14.55
2019-12-27T18:45:00Z	13.97	12.72	13.12	12.9	14.55
2019-12-27T19:00:00Z	13.97	12.72	13.12	12.9	14.55
2019-12-27T19:15:00Z	13.97	12.72	13.12	12.9	14.55
2019-12-27T19:30:00Z	13.97	12.72	13.12	12.9	14.55
2019-12-27T19:45:00Z	13.97	12.72	13.12	12.9	14.55
2019-12-27T20:00:00Z	13.97	12.72	13.12	12.9	14.55
2019-12-27T20:15:00Z	13.97	12.72	13.12	12.9	14.55
2019-12-27T20:30:00Z	13.97	12.72	13.12	12.9	14.55
2019-12-27T20:45:00Z	13.97	12.72	13.12	12.9	14.55
2019-12-27T21:00:00Z	13.97	12.72	13.12	12.9	14.55
2019-12-27T21:15:00Z	13.97	12.72	13.12	12.9	14.55
2019-12-27T21:30:00Z	13.97	12.72	13.12	12.9	14.55
2019-12-27T21:45:00Z	13.97	12.72	13.12	12.9	14.55
2019-12-27T22:00:00Z	13.97	12.72	13.12	12.9	14.55
2019-12-27T22:15:00Z	13.97	12.72	13.06	12.9	14.55
2019-12-27T22:30:00Z	13.97	12.72	13.06	12.9	14.55
2019-12-27T22:45:00Z	13.97	12.72	13.06	12.9	14.55
2019-12-27T23:00:00Z	13.97	12.72	13.06	12.9	14.55
2019-12-27T23:15:00Z	13.91	12.72	13.06	12.9	14.55
2019-12-27T23:30:00Z	13.91	12.72	13.06	12.9	14.55
2019-12-27T23:45:00Z	13.91	12.72	13.06	12.9	14.55
2019-12-28T00:00:00Z	13.91	12.72	13.06	12.9	14.55
2019-12-28T00:15:00Z	13.91	12.72	13.06	12.9	14.55
2019-12-28T00:30:00Z	13.91	12.72	13.06	12.9	14.55
2019-12-28T00:45:00Z	13.91	12.72	13.06	12.9	14.55
2019-12-28T01:00:00Z	13.91	12.72	13.06	12.9	14.55
2019-12-28T01:15:00Z	13.91	12.72	13.06	12.9	14.55
2019-12-28T01:30:00Z	13.91	12.72	13.06	12.9	14.55
2019-12-28T01:45:00Z	13.91	12.72	13.06	12.9	14.55
2019-12-28T02:00:00Z	13.91	12.72	13.06	12.9	14.55
2019-12-28T02:15:00Z	13.91	12.72	13.06	12.9	14.55
2019-12-28T02:30:00Z	13.91	12.72	13.06	12.9	14.55
2019-12-28T02:45:00Z	13.91	12.72	13.06	12.9	14.55
2019-12-28T03:00:00Z	13.91	12.72	13.06	12.84	14.55
2019-12-28T03:15:00Z	13.91	12.72	13.06	12.9	14.55
2019-12-28T03:30:00Z	13.91	12.72	13.06	12.84	14.55
2019-12-28T03:45:00Z	13.91	12.72	13.06	12.84	14.55
2019-12-28T04:00:00Z	13.91	12.72	13.06	12.84	14.55
2019-12-28T04:15:00Z	13.91	12.72	13.06	12.84	14.55
2019-12-28T04:30:00Z	13.91	12.7	13.06	12.84	14.55
2019-12-28T04:45:00Z	13.91	12.7	13.06	12.84	14.55
2019-12-28T05:00:00Z	13.91	12.7	13.06	12.84	14.55
2019-12-28T05:15:00Z	13.91	12.7	13.06	12.84	14.55
2019-12-28T05:30:00Z	13.91	12.7	13.06	12.84	14.55
2019-12-28T05:45:00Z	13.91	12.7	13.06	12.84	14.55
2019-12-28T06:00:00Z	13.91	12.7	13.06	12.84	14.55
2019-12-28T06:15:00Z	13.91	12.7	13.06	12.84	14.55
2019-12-28T06:30:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-28T06:45:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-28T07:00:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-28T07:15:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-28T07:30:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-28T07:45:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-28T08:00:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-28T08:15:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-28T08:30:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-28T08:45:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-28T09:00:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-28T09:15:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-28T09:30:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-28T09:45:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-28T10:00:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-28T10:15:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-28T10:30:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-28T10:45:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-28T11:00:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-28T11:15:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-28T11:30:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-28T11:45:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-28T12:00:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-28T12:15:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-28T12:30:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-28T12:45:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-28T13:00:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-28T13:15:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-28T13:30:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-28T13:45:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-28T14:00:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-28T14:15:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-28T14:30:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-28T14:45:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-28T15:00:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-28T15:15:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-28T15:30:00Z	13.87	12.7	13.06	12.84	14.55
2019-12-28T15:45:00Z	13.81	12.7	13.03	12.84	14.55
2019-12-28T16:00:00Z	13.81	12.7	13.03	12.84	14.55
2019-12-28T16:15:00Z	13.81	12.7	13.03	12.84	14.55
2019-12-28T16:30:00Z	13.81	12.7	13.03	12.84	14.55
2019-12-28T16:45:00Z	13.81	12.7	13.03	12.84	14.55
2019-12-28T17:00:00Z	13.81	12.64	13.03	12.84	14.55
2019-12-28T17:15:00Z	13.81	12.64	13.03	12.84	14.55
2019-12-28T17:30:00Z	13.81	12.64	13.03	12.84	14.55
2019-12-28T17:45:00Z	13.81	12.64	13.03	12.84	14.55
2019-12-28T18:00:00Z	13.81	12.64	13.03	12.84	14.55
2019-12-28T18:15:00Z	13.81	12.64	13.03	12.84	14.55
2019-12-28T18:30:00Z	13.81	12.64	13.03	12.84	14.55
2019-12-28T18:45:00Z	13.81	12.64	13.03	12.84	14.55
2019-12-28T19:00:00Z	13.81	12.64	13.03	12.84	14.55
2019-12-28T19:15:00Z	13.81	12.64	13.03	12.84	14.55
2019-12-28T19:30:00Z	13.81	12.64	13.03	12.84	14.55
2019-12-28T19:45:00Z	13.81	12.64	13.03	12.84	14.55
2019-12-28T20:00:00Z	13.81	12.64	13.03	12.84	14.55
2019-12-28T20:15:00Z	13.81	12.64	13.03	12.84	14.55
2019-12-28T20:30:00Z	13.81	12.64	13.03	12.84	14.55
2019-12-28T20:45:00Z	13.81	12.64	13.03	12.84	14.55
2019-12-28T21:00:00Z	13.81	12.64	13.03	12.84	14.55
2019-12-28T21:15:00Z	13.81	12.64	13.03	12.84	14.55
2019-12-28T21:30:00Z	13.81	12.64	13.03	12.84	14.55
2019-12-28T21:45:00Z	13.81	12.64	13.03	12.84	14.55
2019-12-28T22:00:00Z	13.81	12.64	13.03	12.84	14.55
2019-12-28T22:15:00Z	13.81	12.64	13.03	12.84	14.55
2019-12-28T22:30:00Z	13.75	12.64	13.03	12.84	14.55
2019-12-28T22:45:00Z	13.75	12.64	13.03	12.84	14.55
2019-12-28T23:00:00Z	13.75	12.64	13.03	12.84	14.55
2019-12-28T23:15:00Z	13.75	12.64	13.03	12.84	14.55
2019-12-28T23:30:00Z	13.75	12.64	13.03	12.84	14.55
2019-12-28T23:45:00Z	13.75	12.64	13.03	12.84	14.55
2019-12-29T00:00:00Z	13.75	12.64	13.03	12.84	14.55
2019-12-29T00:15:00Z	13.75	12.64	13.03	12.84	14.55
2019-12-29T00:30:00Z	13.75	12.59	13.03	12.84	14.55
2019-12-29T00:45:00Z	13.75	12.59	13.03	12.84	14.55
2019-12-29T01:00:00Z	13.75	12.59	13.03	12.84	14.55
2019-12-29T01:15:00Z	13.75	12.59	13.03	12.84	14.55
2019-12-29T01:30:00Z	13.75	12.59	13.03	12.84	14.55
2019-12-29T01:45:00Z	13.75	12.59	13.03	12.84	14.55
2019-12-29T02:00:00Z	13.75	12.59	13.03	12.84	14.55
2019-12-29T02:15:00Z	13.75	12.59	13.03	12.84	14.55
2019-12-29T02:30:00Z	13.75	12.59	13.03	12.84	14.55
2019-12-29T02:45:00Z	13.75	12.59	13.03	12.79	14.55
2019-12-29T03:00:00Z	13.75	12.59	13.03	12.79	14.55
2019-12-29T03:15:00Z	13.75	12.59	13.03	12.79	14.55
2019-12-29T03:30:00Z	13.75	12.59	13.03	12.79	14.55
2019-12-29T03:45:00Z	13.72	12.59	13.03	12.79	14.55
2019-12-29T04:00:00Z	13.72	12.59	12.98	12.79	14.55
2019-12-29T04:15:00Z	13.72	12.59	12.98	12.79	14.55
2019-12-29T04:30:00Z	13.72	12.59	12.98	12.79	14.55
2019-12-29T04:45:00Z	13.72	12.59	12.98	12.79	14.55
2019-12-29T05:00:00Z	13.72	12.59	12.98	12.79	14.55
2019-12-29T05:15:00Z	13.72	12.59	12.98	12.79	14.55
2019-12-29T05:30:00Z	13.72	12.56	12.98	12.79	14.55
2019-12-29T05:45:00Z	13.72	12.56	12.98	12.79	14.55
2019-12-29T06:00:00Z	13.72	12.56	12.98	12.79	14.55
2019-12-29T06:15:00Z	13.72	12.56	12.98	12.79	14.55
2019-12-29T06:30:00Z	13.72	12.56	12.98	12.79	14.55
2019-12-29T06:45:00Z	13.72	12.56	12.98	12.79	14.55
2019-12-29T07:00:00Z	13.72	12.56	12.98	12.79	14.55
2019-12-29T07:15:00Z	13.65	12.56	12.98	12.79	14.55
2019-12-29T07:30:00Z	13.65	12.56	12.98	12.79	14.55
2019-12-29T07:45:00Z	13.65	12.56	12.98	12.79	14.55
2019-12-29T08:00:00Z	13.65	12.56	12.98	12.79	14.55
2019-12-29T08:15:00Z	13.65	12.56	12.98	12.79	14.55
2019-12-29T08:30:00Z	13.65	12.56	12.98	12.79	14.55
2019-12-29T08:45:00Z	13.65	12.56	12.98	12.79	14.55
2019-12-29T09:00:00Z	13.65	12.56	12.98	12.79	14.55
2019-12-29T09:15:00Z	13.65	12.56	12.98	12.79	14.55
2019-12-29T09:30:00Z	13.65	12.56	12.98	12.79	14.55
2019-12-29T09:45:00Z	13.65	12.56	12.98	12.79	14.55
2019-12-29T10:00:00Z	13.65	12.56	12.98	12.79	14.55
2019-12-29T10:15:00Z	13.65	12.56	12.98	12.79	14.55
2019-12-29T10:30:00Z	13.65	12.56	12.98	12.79	14.55
2019-12-29T10:45:00Z	13.65	12.56	12.98	12.79	14.55
2019-12-29T11:00:00Z	13.65	12.5	12.98	12.79	14.55
2019-12-29T11:15:00Z	13.65	12.5	12.98	12.79	14.55
2019-12-29T11:30:00Z	13.65	12.5	12.92	12.79	14.55
2019-12-29T11:45:00Z	13.65	12.5	12.92	12.79	14.55
2019-12-29T12:00:00Z	13.65	12.5	12.92	12.79	14.55
2019-12-29T12:15:00Z	13.65	12.56	12.92	12.79	14.55
2019-12-29T12:30:00Z	13.65	12.56	12.92	12.79	14.55
2019-12-29T12:45:00Z	13.65	12.56	12.92	12.79	14.55
2019-12-29T13:00:00Z	13.65	12.56	12.92	12.79	14.55
2019-12-29T13:15:00Z	13.65	12.56	12.92	12.79	14.55
2019-12-29T13:30:00Z	13.65	12.56	12.92	12.79	14.55
2019-12-29T13:45:00Z	13.65	12.56	12.92	12.79	14.55
2019-12-29T14:00:00Z	13.65	12.56	12.92	12.79	14.55
2019-12-29T14:15:00Z	13.65	12.56	12.92	12.79	14.55
2019-12-29T14:30:00Z	13.65	12.56	12.92	12.79	14.55
2019-12-29T14:45:00Z	13.65	12.56	12.92	12.79	14.55
2019-12-29T15:00:00Z	13.65	12.56	12.92	12.79	14.55
2019-12-29T15:15:00Z	13.65	12.56	12.92	12.79	14.55
2019-12-29T15:30:00Z	13.72	12.56	12.92	12.79	14.55
2019-12-29T15:45:00Z	13.72	12.56	12.92	12.79	14.55
2019-12-29T16:00:00Z	13.72	12.56	12.92	12.79	14.55
2019-12-29T16:15:00Z	13.72	12.56	12.92	12.79	14.55
2019-12-29T16:30:00Z	13.72	12.56	12.92	12.79	14.55
2019-12-29T16:45:00Z	13.72	12.56	12.92	12.79	14.55
2019-12-29T17:00:00Z	13.72	12.56	12.92	12.79	14.55
2019-12-29T17:15:00Z	13.72	12.56	12.92	12.79	14.55
2019-12-29T17:30:00Z	13.72	12.56	12.92	12.79	14.55
2019-12-29T17:45:00Z	13.72	12.56	12.92	12.79	14.55
2019-12-29T18:00:00Z	13.72	12.56	12.92	12.79	14.55
2019-12-29T18:15:00Z	13.72	12.56	12.92	12.79	14.49
2019-12-29T18:30:00Z	13.65	12.56	12.92	12.79	14.55
2019-12-29T18:45:00Z	13.65	12.56	12.92	12.79	14.49
2019-12-29T19:00:00Z	13.65	12.56	12.92	12.79	14.49
2019-12-29T19:15:00Z	13.65	12.56	12.92	12.79	14.49
2019-12-29T19:30:00Z	13.65	12.56	12.92	12.79	14.49
2019-12-29T19:45:00Z	13.65	12.56	12.92	12.79	14.49
2019-12-29T20:00:00Z	13.65	12.56	12.92	12.79	14.49
2019-12-29T20:15:00Z	13.65	12.56	12.92	12.79	14.49
2019-12-29T20:30:00Z	13.65	12.56	12.92	12.79	14.49
2019-12-29T20:45:00Z	13.65	12.56	12.92	12.79	14.49
2019-12-29T21:00:00Z	13.65	12.56	12.92	12.76	14.49
2019-12-29T21:15:00Z	13.65	12.56	12.92	12.76	14.49
2019-12-29T21:30:00Z	13.65	12.56	12.92	12.76	14.49
2019-12-29T21:45:00Z	13.65	12.56	12.92	12.76	14.49
2019-12-29T22:00:00Z	13.65	12.56	12.92	12.76	14.49
2019-12-29T22:15:00Z	13.65	12.56	12.92	12.76	14.49
2019-12-29T22:30:00Z	13.65	12.56	12.92	12.76	14.49
2019-12-29T22:45:00Z	13.65	12.56	12.92	12.76	14.49
2019-12-29T23:00:00Z	13.65	12.56	12.92	12.76	14.49
2019-12-29T23:15:00Z	13.65	12.56	12.92	12.76	14.49
2019-12-29T23:30:00Z	13.65	12.56	12.92	12.76	14.49
2019-12-29T23:45:00Z	13.65	12.56	12.92	12.76	14.49
2019-12-30T00:00:00Z	13.65	12.56	12.92	12.76	14.49
2019-12-30T00:15:00Z	13.65	12.56	12.92	12.76	14.49
2019-12-30T00:30:00Z	13.65	12.56	12.92	12.76	14.49
2019-12-30T00:45:00Z	13.65	12.56	12.92	12.76	14.49
2019-12-30T01:00:00Z	13.65	12.56	12.92	12.76	14.49
2019-12-30T01:15:00Z	13.65	12.56	12.92	12.76	14.49
2019-12-30T01:30:00Z	13.65	12.56	12.92	12.76	14.49
2019-12-30T01:45:00Z	13.65	12.56	12.92	12.76	14.49
2019-12-30T02:00:00Z	13.65	12.56	12.92	12.76	14.49
2019-12-30T02:15:00Z	13.65	12.56	12.92	12.76	14.49
2019-12-30T02:30:00Z	13.65	12.56	12.92	12.76	14.49
2019-12-30T02:45:00Z	13.65	12.56	12.92	12.76	14.49
2019-12-30T03:00:00Z	13.65	12.56	12.92	12.76	14.49
2019-12-30T03:15:00Z	13.65	12.56	12.92	12.76	14.49
2019-12-30T03:30:00Z	13.65	12.56	12.92	12.76	14.49
2019-12-30T03:45:00Z	13.65	12.56	12.92	12.76	14.49
2019-12-30T04:00:00Z	13.65	12.56	12.92	12.76	14.49
2019-12-30T04:15:00Z	13.65	12.56	12.92	12.76	14.49
2019-12-30T04:30:00Z	13.65	12.56	12.92	12.76	14.49
2019-12-30T04:45:00Z	13.65	12.5	12.92	12.76	14.49
2019-12-30T05:00:00Z	13.65	12.5	12.92	12.76	14.49
2019-12-30T05:15:00Z	13.65	12.5	12.92	12.76	14.49
2019-12-30T05:30:00Z	13.65	12.5	12.92	12.76	14.49
2019-12-30T05:45:00Z	13.65	12.5	12.92	12.76	14.49
2019-12-30T06:00:00Z	13.65	12.5	12.92	12.76	14.49
2019-12-30T06:15:00Z	13.65	12.5	12.92	12.76	14.49
2019-12-30T06:30:00Z	13.65	12.5	12.92	12.76	14.49
2019-12-30T06:45:00Z	13.65	12.5	12.92	12.76	14.49
2019-12-30T07:00:00Z	13.65	12.5	12.92	12.76	14.49
2019-12-30T07:15:00Z	13.65	12.5	12.92	12.76	14.49
2019-12-30T07:30:00Z	13.65	12.5	12.92	12.76	14.49
2019-12-30T07:45:00Z	13.65	12.5	12.92	12.76	14.49
2019-12-30T08:00:00Z	13.65	12.5	12.92	12.76	14.49
2019-12-30T08:15:00Z	13.65	12.5	12.92	12.76	14.49
2019-12-30T08:30:00Z	13.65	12.5	12.92	12.76	14.49
2019-12-30T08:45:00Z	13.65	12.5	12.92	12.76	14.49
2019-12-30T09:00:00Z	13.65	12.5	12.92	12.76	14.49
2019-12-30T09:15:00Z	13.65	12.5	12.92	12.76	14.49
2019-12-30T09:30:00Z	13.65	12.5	12.92	12.76	14.49
2019-12-30T09:45:00Z	13.65	12.5	12.92	12.76	14.49
2019-12-30T10:00:00Z	13.65	12.5	12.92	12.76	14.49
2019-12-30T10:15:00Z	13.65	12.5	12.92	12.76	14.49
2019-12-30T10:30:00Z	13.65	12.5	12.92	12.76	14.49
2019-12-30T10:45:00Z	13.65	12.5	12.92	12.76	14.49
2019-12-30T11:00:00Z	13.65	12.5	12.92	12.76	14.49
2019-12-30T11:15:00Z	13.65	12.5	12.92	12.76	14.49
2019-12-30T11:30:00Z	13.65	12.5	12.92	12.76	14.49
2019-12-30T11:45:00Z	13.65	12.5	12.92	12.76	14.49
2019-12-30T12:00:00Z	13.65	12.5	12.92	12.76	14.49
2019-12-30T12:15:00Z	13.65	12.5	12.92	12.76	14.49
2019-12-30T12:30:00Z	13.65	12.5	12.92	12.76	14.49
2019-12-30T12:45:00Z	13.65	12.5	12.92	12.76	14.49
2019-12-30T13:00:00Z	13.65	12.5	12.92	12.76	14.49
2019-12-30T13:15:00Z	13.65	12.5	12.92	12.76	14.49
2019-12-30T13:30:00Z	13.62	12.5	12.92	12.76	14.49
2019-12-30T13:45:00Z	13.62	12.5	12.92	12.76	14.49
2019-12-30T14:00:00Z	13.62	12.5	12.92	12.76	14.49
2019-12-30T14:15:00Z	13.62	12.5	12.92	12.76	14.49
2019-12-30T14:30:00Z	13.62	12.5	12.92	12.76	14.49
2019-12-30T14:45:00Z	13.62	12.5	12.92	12.76	14.49
2019-12-30T15:00:00Z	13.62	12.5	12.92	12.76	14.49
2019-12-30T15:15:00Z	13.62	12.5	12.92	12.76	14.49
2019-12-30T15:30:00Z	13.62	12.5	12.92	12.76	14.49
2019-12-30T15:45:00Z	13.62	12.5	12.92	12.76	14.49
2019-12-30T16:00:00Z	13.62	12.5	12.92	12.76	14.49
2019-12-30T16:15:00Z	13.62	12.5	12.92	12.76	14.49
2019-12-30T16:30:00Z	13.62	12.5	12.92	12.76	14.49
2019-12-30T16:45:00Z	13.62	12.5	12.92	12.76	14.49
2019-12-30T17:00:00Z	13.62	12.5	12.92	12.76	14.49
2019-12-30T17:15:00Z	13.62	12.5	12.92	12.76	14.49
2019-12-30T17:30:00Z	13.62	12.5	12.92	12.76	14.49
2019-12-30T17:45:00Z	13.62	12.5	12.92	12.76	14.49
2019-12-30T18:00:00Z	13.62	12.5	12.92	12.76	14.49
2019-12-30T18:15:00Z	13.62	12.5	12.92	12.76	14.49
2019-12-30T18:30:00Z	13.62	12.5	12.92	12.76	14.49
2019-12-30T18:45:00Z	13.62	12.5	12.92	12.76	14.49
2019-12-30T19:00:00Z	13.62	12.5	12.92	12.76	14.49
2019-12-30T19:15:00Z	13.62	12.5	12.92	12.76	14.49
2019-12-30T19:30:00Z	13.62	12.5	12.92	12.76	14.49
2019-12-30T19:45:00Z	13.62	12.5	12.92	12.76	14.49
2019-12-30T20:00:00Z	13.62	12.5	12.89	12.76	14.49
2019-12-30T20:15:00Z	13.62	12.5	12.92	12.76	14.49
2019-12-30T20:30:00Z	13.62	12.5	12.89	12.76	14.49
2019-12-30T20:45:00Z	13.62	12.5	12.89	12.76	14.49
2019-12-30T21:00:00Z	13.62	12.5	12.92	12.76	14.49
2019-12-30T21:15:00Z	13.62	12.5	12.89	12.76	14.49
2019-12-30T21:30:00Z	13.62	12.5	12.89	12.76	14.49
2019-12-30T21:45:00Z	13.56	12.5	12.89	12.76	14.49
2019-12-30T22:00:00Z	13.56	12.5	12.89	12.76	14.49
2019-12-30T22:15:00Z	13.56	12.5	12.89	12.76	14.49
2019-12-30T22:30:00Z	13.56	12.5	12.89	12.76	14.49
2019-12-30T22:45:00Z	13.56	12.5	12.89	12.76	14.49
2019-12-30T23:00:00Z	13.56	12.45	12.89	12.76	14.49
2019-12-30T23:15:00Z	13.56	12.45	12.89	12.76	14.49
2019-12-30T23:30:00Z	13.56	12.45	12.89	12.76	14.49
2019-12-30T23:45:00Z	13.56	12.45	12.89	12.76	14.49
2019-12-31T00:00:00Z	13.56	12.45	12.89	12.76	14.49
2019-12-31T00:15:00Z	13.56	12.45	12.89	12.76	14.49
2019-12-31T00:30:00Z	13.56	12.45	12.89	12.76	14.49
2019-12-31T00:45:00Z	13.56	12.45	12.89	12.76	14.49
2019-12-31T01:00:00Z	13.56	12.45	12.89	12.71	14.49
2019-12-31T01:15:00Z	13.56	12.45	12.89	12.76	14.43
2019-12-31T01:30:00Z	13.56	12.45	12.89	12.76	14.49
2019-12-31T01:45:00Z	13.56	12.45	12.89	12.71	14.43
2019-12-31T02:00:00Z	13.56	12.45	12.89	12.71	14.43
2019-12-31T02:15:00Z	13.56	12.45	12.89	12.71	14.43
2019-12-31T02:30:00Z	13.56	12.45	12.89	12.71	14.43
2019-12-31T02:45:00Z	13.56	12.45	12.89	12.71	14.43
2019-12-31T03:00:00Z	13.56	12.45	12.89	12.71	14.43
2019-12-31T03:15:00Z	13.56	12.45	12.89	12.71	14.43
2019-12-31T03:30:00Z	13.56	12.45	12.89	12.71	14.43
2019-12-31T03:45:00Z	13.56	12.45	12.89	12.71	14.43
2019-12-31T04:00:00Z	13.56	12.45	12.89	12.71	14.43
2019-12-31T04:15:00Z	13.56	12.45	12.89	12.71	14.43
2019-12-31T04:30:00Z	13.56	12.45	12.89	12.71	14.43
2019-12-31T04:45:00Z	13.56	12.45	12.89	12.71	14.43
2019-12-31T05:00:00Z	13.56	12.45	12.89	12.71	14.43
2019-12-31T05:15:00Z	13.56	12.45	12.89	12.71	14.43
2019-12-31T05:30:00Z	13.56	12.45	12.89	12.71	14.43
2019-12-31T05:45:00Z	13.56	12.45	12.89	12.71	14.43
2019-12-31T06:00:00Z	13.56	12.45	12.89	12.71	14.43
2019-12-31T06:15:00Z	13.56	12.45	12.89	12.71	14.43
2019-12-31T06:30:00Z	13.56	12.45	12.89	12.71	14.43
2019-12-31T06:45:00Z	13.56	12.45	12.89	12.71	14.43
2019-12-31T07:00:00Z	13.56	12.45	12.89	12.71	14.43
2019-12-31T07:15:00Z	13.56	12.45	12.89	12.71	14.43
2019-12-31T07:30:00Z	13.56	12.45	12.89	12.71	14.43
2019-12-31T07:45:00Z	13.56	12.45	12.89	12.71	14.43
2019-12-31T08:00:00Z	13.56	12.45	12.89	12.71	14.43
2019-12-31T08:15:00Z	13.56	12.45	12.89	12.71	14.43
2019-12-31T08:30:00Z	13.56	12.45	12.89	12.71	14.43
2019-12-31T08:45:00Z	13.56	12.45	12.89	12.71	14.43
2019-12-31T09:00:00Z	13.56	12.45	12.89	12.71	14.43
2019-12-31T09:15:00Z	13.56	12.45	12.89	12.71	14.43
2019-12-31T09:30:00Z	13.56	12.45	12.89	12.71	14.43
2019-12-31T09:45:00Z	13.56	12.45	12.89	12.71	14.43
2019-12-31T10:00:00Z	13.56	12.45	12.89	12.71	14.43
2019-12-31T10:15:00Z	13.56	12.45	12.89	12.71	14.43
2019-12-31T10:30:00Z	13.56	12.45	12.89	12.71	14.43
2019-12-31T10:45:00Z	13.56	12.45	12.89	12.71	14.43
2019-12-31T11:00:00Z	13.56	12.45	12.89	12.71	14.43
2019-12-31T11:15:00Z	13.56	12.45	12.89	12.71	14.43
2019-12-31T11:30:00Z	13.56	12.45	12.89	12.71	14.43
2019-12-31T11:45:00Z	13.56	12.45	12.89	12.71	14.43
2019-12-31T12:00:00Z	13.56	12.45	12.89	12.71	14.43
2019-12-31T12:15:00Z	13.56	12.45	12.84	12.71	14.43
2019-12-31T12:30:00Z	13.56	12.45	12.84	12.71	14.43
2019-12-31T12:45:00Z	13.5	12.45	12.84	12.71	14.43
2019-12-31T13:00:00Z	13.5	12.45	12.84	12.71	14.43
2019-12-31T13:15:00Z	13.5	12.45	12.84	12.71	14.43
2019-12-31T13:30:00Z	13.5	12.45	12.84	12.71	14.43
2019-12-31T13:45:00Z	13.5	12.45	12.84	12.71	14.43
2019-12-31T14:00:00Z	13.5	12.45	12.84	12.71	14.43
2019-12-31T14:15:00Z	13.5	12.45	12.84	12.71	14.43
2019-12-31T14:30:00Z	13.5	12.45	12.84	12.71	14.43
2019-12-31T14:45:00Z	13.5	12.45	12.84	12.71	14.43
2019-12-31T15:00:00Z	13.5	12.45	12.84	12.71	14.43
2019-12-31T15:15:00Z	13.5	12.45	12.84	12.71	14.43
2019-12-31T15:30:00Z	13.5	12.45	12.84	12.71	14.43
2019-12-31T15:45:00Z	13.5	12.45	12.84	12.71	14.43
2019-12-31T16:00:00Z	13.5	12.45	12.84	12.71	14.43
2019-12-31T16:15:00Z	13.5	12.45	12.84	12.71	14.43
2019-12-31T16:30:00Z	13.5	12.45	12.84	12.71	14.43
2019-12-31T16:45:00Z	13.5	12.45	12.84	12.71	14.43
2019-12-31T17:00:00Z	13.5	12.45	12.84	12.71	14.43
2019-12-31T17:15:00Z	13.5	12.45	12.84	12.71	14.43
2019-12-31T17:30:00Z	13.5	12.45	12.84	12.71	14.43
2019-12-31T17:45:00Z	13.5	12.45	12.84	12.71	14.43
2019-12-31T18:00:00Z	13.5	12.45	12.84	12.71	14.43
2019-12-31T18:15:00Z	13.5	12.45	12.84	12.71	14.43
2019-12-31T18:30:00Z	13.5	12.45	12.84	12.71	14.43
2019-12-31T18:45:00Z	13.5	12.45	12.84	12.71	14.43
2019-12-31T19:00:00Z	13.5	12.45	12.84	12.71	14.43
2019-12-31T19:15:00Z	13.5	12.45	12.84	12.71	14.43
2019-12-31T19:30:00Z	13.5	12.42	12.84	12.71	14.43
2019-12-31T19:45:00Z	13.5	12.42	12.84	12.71	14.43
2019-12-31T20:00:00Z	13.5	12.42	12.84	12.71	14.43
2019-12-31T20:15:00Z	13.5	12.42	12.84	12.71	14.43
2019-12-31T20:30:00Z	13.5	12.42	12.84	12.71	14.43
2019-12-31T20:45:00Z	13.5	12.42	12.84	12.71	14.43
2019-12-31T21:00:00Z	13.5	12.42	12.84	12.71	14.43
2019-12-31T21:15:00Z	13.5	12.42	12.84	12.71	14.43
2019-12-31T21:30:00Z	13.5	12.42	12.84	12.71	14.43
2019-12-31T21:45:00Z	13.5	12.42	12.84	12.71	14.43
2019-12-31T22:00:00Z	13.5	12.42	12.84	12.71	14.43
2019-12-31T22:15:00Z	13.5	12.42	12.84	12.71	14.43
2019-12-31T22:30:00Z	13.5	12.42	12.84	12.71	14.43
2019-12-31T22:45:00Z	13.5	12.42	12.84	12.71	14.43
2019-12-31T23:00:00Z	13.5	12.42	12.84	12.71	14.43
2019-12-31T23:15:00Z	13.5	12.42	12.84	12.71	14.43
2019-12-31T23:30:00Z	13.5	12.42	12.84	12.71	14.43
2019-12-31T23:45:00Z	13.5	12.42	12.84	12.71	14.43
2020-01-01T00:00:00Z	13.5	12.42	12.84	12.71	14.43
2020-01-01T00:15:00Z	13.5	12.42	12.84	12.71	14.43
2020-01-01T00:30:00Z	13.5	12.42	12.84	12.71	14.43
2020-01-01T00:45:00Z	13.5	12.42	12.84	12.71	14.43
2020-01-01T01:00:00Z	13.5	12.42	12.84	12.71	14.43
2020-01-01T01:15:00Z	13.5	12.42	12.84	12.71	14.43
2020-01-01T01:30:00Z	13.46	12.42	12.84	12.71	14.43
2020-01-01T01:45:00Z	13.46	12.42	12.84	12.71	14.43
2020-01-01T02:00:00Z	13.46	12.42	12.84	12.71	14.43
2020-01-01T02:15:00Z	13.46	12.42	12.84	12.71	14.43
2020-01-01T02:30:00Z	13.46	12.42	12.84	12.71	14.43
2020-01-01T02:45:00Z	13.46	12.42	12.84	12.71	14.43
2020-01-01T03:00:00Z	13.46	12.42	12.84	12.71	14.43
2020-01-01T03:15:00Z	13.46	12.42	12.84	12.71	14.43
2020-01-01T03:30:00Z	13.46	12.42	12.84	12.71	14.43
2020-01-01T03:45:00Z	13.46	12.42	12.84	12.71	14.43
2020-01-01T04:00:00Z	13.46	12.42	12.84	12.71	14.43
2020-01-01T04:15:00Z	13.46	12.42	12.84	12.71	14.43
2020-01-01T04:30:00Z	13.46	12.42	12.84	12.71	14.43
2020-01-01T04:45:00Z	13.46	12.42	12.84	12.71	14.43
2020-01-01T05:00:00Z	13.46	12.42	12.84	12.71	14.43
2020-01-01T05:15:00Z	13.46	12.42	12.84	12.71	14.43
2020-01-01T05:30:00Z	13.46	12.42	12.84	12.71	14.43
2020-01-01T05:45:00Z	13.46	12.42	12.84	12.71	14.43
2020-01-01T06:00:00Z	13.46	12.42	12.84	12.71	14.43
2020-01-01T06:15:00Z	13.46	12.42	12.84	12.65	14.43
2020-01-01T06:30:00Z	13.46	12.42	12.84	12.65	14.43
2020-01-01T06:45:00Z	13.46	12.42	12.84	12.65	14.43
2020-01-01T07:00:00Z	13.46	12.42	12.84	12.65	14.43
2020-01-01T07:15:00Z	13.46	12.42	12.84	12.65	14.43
2020-01-01T07:30:00Z	13.46	12.36	12.84	12.65	14.39
2020-01-01T07:45:00Z	13.46	12.36	12.84	12.65	14.43
2020-01-01T08:00:00Z	13.46	12.36	12.78	12.65	14.39
2020-01-01T08:15:00Z	13.46	12.36	12.78	12.65	14.39
2020-01-01T08:30:00Z	13.46	12.36	12.78	12.65	14.39
2020-01-01T08:45:00Z	13.46	12.36	12.78	12.65	14.39
2020-01-01T09:00:00Z	13.46	12.36	12.78	12.65	14.39
2020-01-01T09:15:00Z	13.46	12.36	12.78	12.65	14.39
2020-01-01T09:30:00Z	13.46	12.36	12.78	12.65	14.39
2020-01-01T09:45:00Z	13.46	12.36	12.78	12.65	14.39
2020-01-01T10:00:00Z	13.46	12.36	12.78	12.65	14.39
2020-01-01T10:15:00Z	13.46	12.36	12.78	12.65	14.39
2020-01-01T10:30:00Z	13.46	12.36	12.78	12.65	14.39
2020-01-01T10:45:00Z	13.46	12.36	12.78	12.65	14.39
2020-01-01T11:00:00Z	13.46	12.36	12.78	12.65	14.39
2020-01-01T11:15:00Z	13.46	12.36	12.78	12.65	14.39
2020-01-01T11:30:00Z	13.46	12.36	12.78	12.65	14.39
2020-01-01T11:45:00Z	13.46	12.36	12.78	12.65	14.39
2020-01-01T12:00:00Z	13.46	12.36	12.78	12.65	14.39
2020-01-01T12:15:00Z	13.46	12.36	12.78	12.65	14.39
2020-01-01T12:30:00Z	13.46	12.36	12.78	12.65	14.39
2020-01-01T12:45:00Z	13.46	12.36	12.78	12.65	14.39
2020-01-01T13:00:00Z	13.46	12.36	12.78	12.65	14.39
2020-01-01T13:15:00Z	13.46	12.36	12.78	12.65	14.39
2020-01-01T13:30:00Z	13.46	12.36	12.78	12.65	14.39
2020-01-01T13:45:00Z	13.46	12.36	12.78	12.65	14.39
2020-01-01T14:00:00Z	13.46	12.36	12.78	12.65	14.39
2020-01-01T14:15:00Z	13.46	12.36	12.78	12.65	14.39
2020-01-01T14:30:00Z	13.46	12.36	12.78	12.65	14.39
2020-01-01T14:45:00Z	13.46	12.36	12.78	12.65	14.39
2020-01-01T15:00:00Z	13.46	12.36	12.78	12.65	14.39
2020-01-01T15:15:00Z	13.46	12.36	12.78	12.65	14.39
2020-01-01T15:30:00Z	13.46	12.36	12.78	12.65	14.39
2020-01-01T15:45:00Z	13.46	12.36	12.78	12.65	14.39
2020-01-01T16:00:00Z	13.46	12.36	12.78	12.65	14.39
2020-01-01T16:15:00Z	13.46	12.36	12.78	12.65	14.39
2020-01-01T16:30:00Z	13.4	12.36	12.78	12.65	14.39
2020-01-01T16:45:00Z	13.4	12.36	12.78	12.65	14.39
2020-01-01T17:00:00Z	13.4	12.36	12.78	12.65	14.39
2020-01-01T17:15:00Z	13.4	12.36	12.78	12.65	14.39
2020-01-01T17:30:00Z	13.4	12.36	12.78	12.65	14.39
2020-01-01T17:45:00Z	13.4	12.36	12.78	12.65	14.39
2020-01-01T18:00:00Z	13.4	12.36	12.78	12.65	14.39
2020-01-01T18:15:00Z	13.4	12.36	12.78	12.65	14.39
2020-01-01T18:30:00Z	13.4	12.36	12.78	12.65	14.39
2020-01-01T18:45:00Z	13.4	12.36	12.78	12.65	14.39
2020-01-01T19:00:00Z	13.4	12.36	12.78	12.65	14.39
2020-01-01T19:15:00Z	13.4	12.36	12.78	12.65	14.39
2020-01-01T19:30:00Z	13.4	12.36	12.78	12.65	14.39
2020-01-01T19:45:00Z	13.4	12.36	12.78	12.65	14.39
2020-01-01T20:00:00Z	13.4	12.36	12.78	12.65	14.39
2020-01-01T20:15:00Z	13.4	12.36	12.78	12.65	14.39
2020-01-01T20:30:00Z	13.4	12.36	12.78	12.65	14.39
2020-01-01T20:45:00Z	13.4	12.36	12.78	12.65	14.39
2020-01-01T21:00:00Z	13.4	12.36	12.78	12.65	14.39
2020-01-01T21:15:00Z	13.4	12.36	12.78	12.65	14.39
2020-01-01T21:30:00Z	13.4	12.36	12.78	12.65	14.39
2020-01-01T21:45:00Z	13.4	12.36	12.78	12.65	14.39
2020-01-01T22:00:00Z	13.4	12.36	12.78	12.65	14.39
2020-01-01T22:15:00Z	13.4	12.31	12.78	12.65	14.39
2020-01-01T22:30:00Z	13.4	12.31	12.78	12.65	14.39
2020-01-01T22:45:00Z	13.4	12.31	12.78	12.65	14.39
2020-01-01T23:00:00Z	13.4	12.31	12.78	12.65	14.39
2020-01-01T23:15:00Z	13.4	12.31	12.78	12.65	14.39
2020-01-01T23:30:00Z	13.4	12.31	12.78	12.65	14.39
2020-01-01T23:45:00Z	13.4	12.31	12.78	12.65	14.39
2020-01-02T00:00:00Z	13.4	12.31	12.78	12.65	14.39
2020-01-02T00:15:00Z	13.34	12.31	12.78	12.65	14.39
2020-01-02T00:30:00Z	13.34	12.31	12.78	12.65	14.39
2020-01-02T00:45:00Z	13.34	12.31	12.78	12.65	14.39
2020-01-02T01:00:00Z	13.34	12.31	12.76	12.65	14.39
2020-01-02T01:15:00Z	13.34	12.31	12.76	12.65	14.39
2020-01-02T01:30:00Z	13.34	12.31	12.76	12.65	14.39
2020-01-02T01:45:00Z	13.34	12.31	12.76	12.65	14.39
2020-01-02T02:00:00Z	13.34	12.31	12.76	12.65	14.39
2020-01-02T02:15:00Z	13.34	12.31	12.76	12.65	14.39
2020-01-02T02:30:00Z	13.34	12.31	12.76	12.65	14.39
2020-01-02T02:45:00Z	13.34	12.31	12.76	12.65	14.39
2020-01-02T03:00:00Z	13.34	12.25	12.76	12.65	14.39
2020-01-02T03:15:00Z	13.31	12.25	12.76	12.65	14.39
2020-01-02T03:30:00Z	13.31	12.25	12.76	12.65	14.39
2020-01-02T03:45:00Z	13.31	12.25	12.76	12.65	14.39
2020-01-02T04:00:00Z	13.31	12.25	12.76	12.6	14.39
2020-01-02T04:15:00Z	13.31	12.25	12.76	12.6	14.39
2020-01-02T04:30:00Z	13.31	12.25	12.76	12.6	14.39
2020-01-02T04:45:00Z	13.31	12.25	12.76	12.6	14.39
2020-01-02T05:00:00Z	13.31	12.25	12.76	12.6	14.39
2020-01-02T05:15:00Z	13.31	12.25	12.76	12.6	14.39
2020-01-02T05:30:00Z	13.31	12.25	12.76	12.6	14.39
2020-01-02T05:45:00Z	13.31	12.25	12.76	12.6	14.39
2020-01-02T06:00:00Z	13.31	12.25	12.76	12.6	14.39
2020-01-02T06:15:00Z	13.31	12.25	12.76	12.6	14.39
2020-01-02T06:30:00Z	13.24	12.25	12.76	12.6	14.39
2020-01-02T06:45:00Z	13.24	12.25	12.76	12.6	14.39
2020-01-02T07:00:00Z	13.24	12.25	12.76	12.6	14.39
2020-01-02T07:15:00Z	13.24	12.25	12.76	12.6	14.39
2020-01-02T07:30:00Z	13.24	12.25	12.76	12.6	14.39
2020-01-02T07:45:00Z	13.24	12.25	12.76	12.6	14.39
2020-01-02T08:00:00Z	13.24	12.22	12.76	12.6	14.39
2020-01-02T08:15:00Z	13.24	12.22	12.76	12.6	14.39
2020-01-02T08:30:00Z	13.24	12.22	12.76	12.6	14.39
2020-01-02T08:45:00Z	13.24	12.22	12.7	12.6	14.39
2020-01-02T09:00:00Z	13.18	12.22	12.7	12.6	14.39
2020-01-02T09:15:00Z	13.18	12.22	12.7	12.6	14.39
2020-01-02T09:30:00Z	13.18	12.22	12.7	12.6	14.39
2020-01-02T09:45:00Z	13.18	12.22	12.7	12.6	14.39
2020-01-02T10:00:00Z	13.18	12.22	12.7	12.6	14.39
2020-01-02T10:15:00Z	13.18	12.22	12.7	12.6	14.39
2020-01-02T10:30:00Z	13.18	12.22	12.7	12.6	14.39
2020-01-02T10:45:00Z	13.18	12.22	12.7	12.6	14.39
2020-01-02T11:00:00Z	13.18	12.22	12.7	12.6	14.39
2020-01-02T11:15:00Z	13.18	12.22	12.7	12.6	14.39
2020-01-02T11:30:00Z	13.18	12.22	12.7	12.6	14.39
2020-01-02T11:45:00Z	13.18	12.22	12.7	12.6	14.39
2020-01-02T12:00:00Z	13.18	12.22	12.7	12.6	14.39
2020-01-02T12:15:00Z	13.18	12.22	12.7	12.6	14.39
2020-01-02T12:30:00Z	13.18	12.22	12.7	12.6	14.39
2020-01-02T12:45:00Z	13.18	12.22	12.7	12.6	14.39
2020-01-02T13:00:00Z	13.18	12.22	12.7	12.6	14.39
2020-01-02T13:15:00Z	13.24	12.22	12.7	12.6	14.39
2020-01-02T13:30:00Z	13.24	12.22	12.7	12.6	14.39
2020-01-02T13:45:00Z	13.24	12.22	12.7	12.6	14.39
2020-01-02T14:00:00Z	13.24	12.22	12.7	12.6	14.39
2020-01-02T14:15:00Z	13.24	12.22	12.7	12.6	14.39
2020-01-02T14:30:00Z	13.24	12.22	12.7	12.6	14.33
2020-01-02T14:45:00Z	13.24	12.22	12.7	12.6	14.33
2020-01-02T15:00:00Z	13.24	12.22	12.7	12.6	14.33
2020-01-02T15:15:00Z	13.24	12.22	12.7	12.6	14.33
2020-01-02T15:30:00Z	13.31	12.22	12.7	12.6	14.33
2020-01-02T15:45:00Z	13.31	12.22	12.7	12.6	14.33
2020-01-02T16:00:00Z	13.31	12.22	12.7	12.6	14.33
2020-01-02T16:15:00Z	13.31	12.22	12.7	12.6	14.33
2020-01-02T16:30:00Z	13.31	12.22	12.7	12.6	14.33
2020-01-02T16:45:00Z	13.31	12.22	12.7	12.6	14.33
2020-01-02T17:00:00Z	13.31	12.22	12.7	12.6	14.33
2020-01-02T17:15:00Z	13.31	12.22	12.7	12.6	14.33
2020-01-02T17:30:00Z	13.31	12.25	12.7	12.6	14.33
2020-01-02T17:45:00Z	13.31	12.25	12.7	12.6	14.33
2020-01-02T18:00:00Z	13.31	12.22	12.7	12.6	14.33
2020-01-02T18:15:00Z	13.31	12.22	12.7	12.6	14.33
2020-01-02T18:30:00Z	13.31	12.22	12.7	12.6	14.33
2020-01-02T18:45:00Z	13.31	12.22	12.7	12.6	14.33
2020-01-02T19:00:00Z	13.31	12.22	12.7	12.6	14.33
2020-01-02T19:15:00Z	13.31	12.22	12.7	12.6	14.33
2020-01-02T19:30:00Z	13.31	12.22	12.7	12.6	14.33
2020-01-02T19:45:00Z	13.31	12.22	12.7	12.6	14.33
2020-01-02T20:00:00Z	13.31	12.22	12.7	12.6	14.33
2020-01-02T20:15:00Z	13.24	12.22	12.7	12.6	14.33
2020-01-02T20:30:00Z	13.24	12.22	12.7	12.6	14.33
2020-01-02T20:45:00Z	13.24	12.22	12.7	12.6	14.33
2020-01-02T21:00:00Z	13.24	12.22	12.7	12.6	14.33
2020-01-02T21:15:00Z	13.24	12.22	12.7	12.6	14.33
2020-01-02T21:30:00Z	13.24	12.22	12.7	12.6	14.33
2020-01-02T21:45:00Z	13.24	12.22	12.7	12.6	14.33
2020-01-02T22:00:00Z	13.24	12.22	12.7	12.6	14.33
2020-01-02T22:15:00Z	13.24	12.22	12.7	12.6	14.33
2020-01-02T22:30:00Z	13.24	12.22	12.7	12.6	14.33
2020-01-02T22:45:00Z	13.24	12.22	12.7	12.6	14.33
2020-01-02T23:00:00Z	13.24	12.22	12.7	12.6	14.33
2020-01-02T23:15:00Z	13.18	12.22	12.7	12.6	14.33
2020-01-02T23:30:00Z	13.18	12.22	12.7	12.6	14.33
2020-01-02T23:45:00Z	13.18	12.22	12.7	12.6	14.33
2020-01-03T00:00:00Z	13.18	12.22	12.7	12.57	14.33
2020-01-03T00:15:00Z	13.18	12.22	12.7	12.57	14.33
2020-01-03T00:30:00Z	13.18	12.22	12.7	12.57	14.33
2020-01-03T00:45:00Z	13.18	12.22	12.7	12.57	14.33
2020-01-03T01:00:00Z	13.18	12.22	12.7	12.57	14.33
2020-01-03T01:15:00Z	13.18	12.22	12.7	12.57	14.33
2020-01-03T01:30:00Z	13.24	12.22	12.7	12.57	14.33
2020-01-03T01:45:00Z	13.24	12.22	12.7	12.57	14.33
2020-01-03T02:00:00Z	13.24	12.22	12.7	12.57	14.33
2020-01-03T02:15:00Z	13.24	12.22	12.64	12.57	14.33
2020-01-03T02:30:00Z	13.24	12.22	12.64	12.57	14.33
2020-01-03T02:45:00Z	13.24	12.22	12.64	12.57	14.33
2020-01-03T03:00:00Z	13.24	12.22	12.64	12.57	14.33
2020-01-03T03:15:00Z	13.24	12.22	12.64	12.57	14.33
2020-01-03T03:30:00Z	13.24	12.22	12.64	12.57	14.33
2020-01-03T03:45:00Z	13.24	12.22	12.64	12.57	14.33
2020-01-03T04:00:00Z	13.24	12.22	12.64	12.57	14.33
2020-01-03T04:15:00Z	13.24	12.22	12.64	12.57	14.33
2020-01-03T04:30:00Z	13.24	12.22	12.64	12.57	14.33
2020-01-03T04:45:00Z	13.24	12.22	12.64	12.57	14.33
2020-01-03T05:00:00Z	13.24	12.22	12.64	12.57	14.33
2020-01-03T05:15:00Z	13.24	12.22	12.64	12.57	14.33
2020-01-03T05:30:00Z	13.24	12.22	12.64	12.57	14.33
2020-01-03T05:45:00Z	13.24	12.22	12.64	12.57	14.33
2020-01-03T06:00:00Z	13.24	12.22	12.64	12.57	14.33
2020-01-03T06:15:00Z	13.24	12.22	12.64	12.57	14.33
2020-01-03T06:30:00Z	13.24	12.22	12.64	12.57	14.33
2020-01-03T06:45:00Z	13.24	12.22	12.64	12.57	14.33
2020-01-03T07:00:00Z	13.24	12.22	12.64	12.57	14.33
2020-01-03T07:15:00Z	13.24	12.22	12.64	12.57	14.33
2020-01-03T07:30:00Z	13.24	12.22	12.64	12.57	14.33
2020-01-03T07:45:00Z	13.24	12.22	12.64	12.57	14.33
2020-01-03T08:00:00Z	13.24	12.22	12.64	12.57	14.33
2020-01-03T08:15:00Z	13.24	12.22	12.64	12.57	14.33
2020-01-03T08:30:00Z	13.24	12.22	12.64	12.57	14.33
2020-01-03T08:45:00Z	13.31	12.22	12.64	12.57	14.33
2020-01-03T09:00:00Z	13.31	12.22	12.64	12.57	14.33
2020-01-03T09:15:00Z	13.31	12.22	12.64	12.57	14.33
2020-01-03T09:30:00Z	13.31	12.22	12.64	12.57	14.33
2020-01-03T09:45:00Z	13.31	12.22	12.64	12.57	14.33
2020-01-03T10:00:00Z	13.31	12.22	12.64	12.57	14.33
2020-01-03T10:15:00Z	13.31	12.25	12.64	12.57	14.33
2020-01-03T10:30:00Z	13.31	12.25	12.64	12.57	14.33
2020-01-03T10:45:00Z	13.31	12.25	12.7	12.57	14.33
2020-01-03T11:00:00Z	13.31	12.25	12.7	12.57	14.33
2020-01-03T11:15:00Z	13.34	12.25	12.7	12.57	14.33
2020-01-03T11:30:00Z	13.34	12.25	12.7	12.57	14.33
2020-01-03T11:45:00Z	13.34	12.25	12.7	12.57	14.33
2020-01-03T12:00:00Z	13.34	12.25	12.7	12.57	14.33
2020-01-03T12:15:00Z	13.34	12.25	12.7	12.57	14.33
2020-01-03T12:30:00Z	13.34	12.25	12.7	12.57	14.33
2020-01-03T12:45:00Z	13.34	12.31	12.7	12.57	14.33
2020-01-03T13:00:00Z	13.34	12.31	12.7	12.57	14.33
2020-01-03T13:15:00Z	13.34	12.31	12.7	12.57	14.33
2020-01-03T13:30:00Z	13.34	12.31	12.7	12.57	14.33
2020-01-03T13:45:00Z	13.34	12.31	12.7	12.57	14.33
2020-01-03T14:00:00Z	13.34	12.31	12.7	12.57	14.3
2020-01-03T14:15:00Z	13.34	12.31	12.7	12.57	14.3
2020-01-03T14:30:00Z	13.34	12.31	12.7	12.57	14.3
2020-01-03T14:45:00Z	13.34	12.31	12.7	12.57	14.3
2020-01-03T15:00:00Z	13.34	12.31	12.7	12.57	14.3
2020-01-03T15:15:00Z	13.34	12.31	12.7	12.57	14.3
2020-01-03T15:30:00Z	13.34	12.31	12.7	12.57	14.3
2020-01-03T15:45:00Z	13.34	12.31	12.7	12.57	14.3
2020-01-03T16:00:00Z	13.34	12.31	12.7	12.57	14.3
2020-01-03T16:15:00Z	13.34	12.31	12.7	12.57	14.3
2020-01-03T16:30:00Z	13.4	12.31	12.7	12.57	14.3
2020-01-03T16:45:00Z	13.4	12.31	12.7	12.57	14.3
2020-01-03T17:00:00Z	13.4	12.31	12.7	12.57	14.3
2020-01-03T17:15:00Z	13.4	12.31	12.7	12.57	14.3
2020-01-03T17:30:00Z	13.4	12.31	12.7	12.57	14.3
2020-01-03T17:45:00Z	13.4	12.31	12.7	12.57	14.3
2020-01-03T18:00:00Z	13.4	12.31	12.7	12.57	14.3
2020-01-03T18:15:00Z	13.4	12.31	12.7	12.57	14.3
2020-01-03T18:30:00Z	13.4	12.31	12.7	12.57	14.3
2020-01-03T18:45:00Z	13.4	12.31	12.7	12.57	14.3
2020-01-03T19:00:00Z	13.4	12.36	12.7	12.57	14.3
2020-01-03T19:15:00Z	13.4	12.36	12.7	12.57	14.3
2020-01-03T19:30:00Z	13.46	12.36	12.76	12.57	14.3
2020-01-03T19:45:00Z	13.46	12.36	12.76	12.57	14.3
2020-01-03T20:00:00Z	13.5	12.36	12.76	12.57	14.3
2020-01-03T20:15:00Z	13.5	12.36	12.76	12.57	14.3
2020-01-03T20:30:00Z	13.56	12.42	12.76	12.57	14.3
2020-01-03T20:45:00Z	13.62	12.42	12.76	12.57	14.3
2020-01-03T21:00:00Z	13.65	12.45	12.76	12.57	14.3
2020-01-03T21:15:00Z	13.72	12.45	12.76	12.57	14.3
2020-01-03T21:30:00Z	13.75	12.5	12.78	12.57	14.3
2020-01-03T21:45:00Z	13.81	12.5	12.78	12.57	14.3
2020-01-03T22:00:00Z	13.81	12.5	12.78	12.57	14.3
2020-01-03T22:15:00Z	13.87	12.56	12.78	12.57	14.3
2020-01-03T22:30:00Z	13.87	12.56	12.78	12.57	14.3
2020-01-03T22:45:00Z	13.91	12.56	12.84	12.57	14.3
2020-01-03T23:00:00Z	13.91	12.59	12.84	12.57	14.3
2020-01-03T23:15:00Z	13.91	12.59	12.84	12.57	14.3
2020-01-03T23:30:00Z	13.91	12.59	12.84	12.57	14.3
2020-01-03T23:45:00Z	13.97	12.59	12.84	12.6	14.3
2020-01-04T00:00:00Z	13.97	12.59	12.84	12.6	14.3
2020-01-04T00:15:00Z	13.97	12.64	12.89	12.6	14.3
2020-01-04T00:30:00Z	13.97	12.64	12.89	12.6	14.3
2020-01-04T00:45:00Z	13.97	12.64	12.89	12.6	14.3
2020-01-04T01:00:00Z	13.97	12.64	12.89	12.6	14.3
2020-01-04T01:15:00Z	13.91	12.64	12.89	12.6	14.3
2020-01-04T01:30:00Z	13.91	12.64	12.89	12.6	14.3
2020-01-04T01:45:00Z	13.91	12.64	12.89	12.6	14.3
2020-01-04T02:00:00Z	13.91	12.64	12.89	12.6	14.3
2020-01-04T02:15:00Z	13.91	12.64	12.89	12.6	14.3
2020-01-04T02:30:00Z	13.91	12.64	12.89	12.6	14.3
2020-01-04T02:45:00Z	13.91	12.64	12.89	12.6	14.3
2020-01-04T03:00:00Z	13.91	12.64	12.92	12.6	14.3
2020-01-04T03:15:00Z	13.91	12.64	12.92	12.6	14.3
2020-01-04T03:30:00Z	13.91	12.64	12.92	12.6	14.3
2020-01-04T03:45:00Z	13.91	12.64	12.92	12.6	14.3
2020-01-04T04:00:00Z	13.91	12.64	12.92	12.6	14.3
2020-01-04T04:15:00Z	13.91	12.64	12.92	12.65	14.3
2020-01-04T04:30:00Z	13.91	12.64	12.92	12.65	14.3
2020-01-04T04:45:00Z	13.91	12.64	12.92	12.65	14.3
2020-01-04T05:00:00Z	13.87	12.64	12.92	12.65	14.3
2020-01-04T05:15:00Z	13.87	12.64	12.92	12.65	14.3
2020-01-04T05:30:00Z	13.87	12.64	12.92	12.65	14.3
2020-01-04T05:45:00Z	13.87	12.64	12.92	12.65	14.3
2020-01-04T06:00:00Z	13.87	12.64	12.92	12.65	14.3
2020-01-04T06:15:00Z	13.87	12.64	12.92	12.65	14.3
2020-01-04T06:30:00Z	13.87	12.64	12.92	12.65	14.3
2020-01-04T06:45:00Z	13.87	12.64	12.92	12.65	14.3
2020-01-04T07:00:00Z	13.87	12.59	12.92	12.65	14.3
2020-01-04T07:15:00Z	13.87	12.59	12.92	12.65	14.3
2020-01-04T07:30:00Z	13.87	12.59	12.92	12.65	14.3
2020-01-04T07:45:00Z	13.87	12.59	12.92	12.65	14.3
2020-01-04T08:00:00Z	13.87	12.59	12.92	12.65	14.3
2020-01-04T08:15:00Z	13.87	12.59	12.92	12.65	14.3
2020-01-04T08:30:00Z	13.87	12.59	12.92	12.65	14.3
2020-01-04T08:45:00Z	13.87	12.59	12.92	12.65	14.3
2020-01-04T09:00:00Z	13.87	12.59	12.92	12.65	14.3
2020-01-04T09:15:00Z	13.87	12.59	12.92	12.65	14.3
2020-01-04T09:30:00Z	13.87	12.59	12.92	12.65	14.3
2020-01-04T09:45:00Z	13.87	12.59	12.92	12.65	14.3
2020-01-04T10:00:00Z	13.87	12.59	12.92	12.65	14.3
2020-01-04T10:15:00Z	13.87	12.59	12.92	12.65	14.3
2020-01-04T10:30:00Z	13.81	12.59	12.92	12.71	14.3
2020-01-04T10:45:00Z	13.81	12.59	12.92	12.71	14.3
2020-01-04T11:00:00Z	13.81	12.59	12.92	12.71	14.3
2020-01-04T11:15:00Z	13.81	12.59	12.92	12.71	14.3
2020-01-04T11:30:00Z	13.81	12.59	12.92	12.71	14.3
2020-01-04T11:45:00Z	13.81	12.59	12.92	12.71	14.3
2020-01-04T12:00:00Z	13.81	12.59	12.92	12.71	14.3
2020-01-04T12:15:00Z	13.87	12.59	12.92	12.71	14.3
2020-01-04T12:30:00Z	13.87	12.59	12.92	12.71	14.3
2020-01-04T12:45:00Z	13.87	12.64	12.92	12.71	14.3
2020-01-04T13:00:00Z	13.87	12.64	12.92	12.71	14.3
2020-01-04T13:15:00Z	13.87	12.64	12.92	12.71	14.3
2020-01-04T13:30:00Z	13.87	12.64	12.92	12.71	14.3
2020-01-04T13:45:00Z	13.87	12.64	12.92	12.71	14.3
2020-01-04T14:00:00Z	13.87	12.64	12.92	12.71	14.3
2020-01-04T14:15:00Z	13.87	12.64	12.92	12.71	14.3
2020-01-04T14:30:00Z	13.87	12.64	12.98	12.71	14.3
2020-01-04T14:45:00Z	13.91	12.64	12.98	12.71	14.3
2020-01-04T15:00:00Z	13.91	12.64	12.98	12.71	14.3
2020-01-04T15:15:00Z	13.91	12.7	12.98	12.71	14.3
2020-01-04T15:30:00Z	13.97	12.7	12.98	12.71	14.3
2020-01-04T15:45:00Z	13.97	12.7	12.98	12.71	14.3
2020-01-04T16:00:00Z	13.97	12.7	12.98	12.71	14.3
2020-01-04T16:15:00Z	13.97	12.7	12.98	12.71	14.3
2020-01-04T16:30:00Z	13.97	12.7	12.98	12.71	14.3
2020-01-04T16:45:00Z	13.97	12.7	12.98	12.71	14.3
2020-01-04T17:00:00Z	13.97	12.7	12.98	12.71	14.3
2020-01-04T17:15:00Z	13.97	12.7	12.98	12.71	14.3
2020-01-04T17:30:00Z	13.97	12.7	12.98	12.71	14.3
2020-01-04T17:45:00Z	13.97	12.7	12.98	12.71	14.3
2020-01-04T18:00:00Z	13.97	12.7	12.98	12.71	14.3
2020-01-04T18:15:00Z	13.97	12.7	13.03	12.71	14.3
2020-01-04T18:30:00Z	13.97	12.7	13.03	12.71	14.3
2020-01-04T18:45:00Z	13.97	12.7	13.03	12.71	14.3
2020-01-04T19:00:00Z	13.97	12.7	13.03	12.71	14.3
2020-01-04T19:15:00Z	13.91	12.7	13.03	12.71	14.3
2020-01-04T19:30:00Z	13.91	12.7	13.03	12.71	14.3
2020-01-04T19:45:00Z	13.91	12.7	13.03	12.76	14.3
2020-01-04T20:00:00Z	13.91	12.7	13.03	12.76	14.3
2020-01-04T20:15:00Z	13.91	12.7	13.03	12.76	14.3
2020-01-04T20:30:00Z	13.91	12.7	13.03	12.76	14.3
2020-01-04T20:45:00Z	13.91	12.7	13.03	12.76	14.3
2020-01-04T21:00:00Z	13.91	12.7	13.03	12.76	14.3
2020-01-04T21:15:00Z	13.91	12.7	13.03	12.76	14.3
2020-01-04T21:30:00Z	13.91	12.7	13.03	12.76	14.3
2020-01-04T21:45:00Z	13.91	12.7	13.03	12.76	14.3
2020-01-04T22:00:00Z	13.91	12.7	13.03	12.76	14.33
2020-01-04T22:15:00Z	13.91	12.7	13.03	12.76	14.3
2020-01-04T22:30:00Z	13.91	12.7	13.03	12.76	14.33
2020-01-04T22:45:00Z	13.91	12.7	13.03	12.76	14.33
2020-01-04T23:00:00Z	13.91	12.7	13.03	12.76	14.33
2020-01-04T23:15:00Z	13.91	12.7	13.03	12.76	14.33
2020-01-04T23:30:00Z	13.91	12.7	13.03	12.76	14.33
2020-01-04T23:45:00Z	13.91	12.7	13.03	12.76	14.33
2020-01-05T00:00:00Z	13.91	12.7	13.03	12.76	14.33
2020-01-05T00:15:00Z	13.91	12.64	13.03	12.76	14.33
2020-01-05T00:30:00Z	13.91	12.64	13.03	12.76	14.33
2020-01-05T00:45:00Z	13.91	12.64	13.03	12.76	14.33
2020-01-05T01:00:00Z	13.87	12.64	13.03	12.76	14.33
2020-01-05T01:15:00Z	13.87	12.64	13.03	12.76	14.33
2020-01-05T01:30:00Z	13.87	12.64	12.98	12.76	14.33
2020-01-05T01:45:00Z	13.87	12.64	13.03	12.76	14.33
2020-01-05T02:00:00Z	13.87	12.64	12.98	12.76	14.33
2020-01-05T02:15:00Z	13.87	12.64	12.98	12.76	14.33
2020-01-05T02:30:00Z	13.87	12.64	12.98	12.76	14.33
2020-01-05T02:45:00Z	13.87	12.64	12.98	12.76	14.33
2020-01-05T03:00:00Z	13.87	12.64	12.98	12.76	14.33
2020-01-05T03:15:00Z	13.87	12.64	12.98	12.76	14.33
2020-01-05T03:30:00Z	13.87	12.64	12.98	12.76	14.33
2020-01-05T03:45:00Z	13.87	12.64	12.98	12.76	14.33
2020-01-05T04:00:00Z	13.87	12.64	12.98	12.76	14.33
2020-01-05T04:15:00Z	13.87	12.64	12.98	12.76	14.33
2020-01-05T04:30:00Z	13.87	12.64	12.98	12.76	14.33
2020-01-05T04:45:00Z	13.87	12.64	12.98	12.76	14.33
2020-01-05T05:00:00Z	13.87	12.64	12.98	12.76	14.33
2020-01-05T05:15:00Z	13.87	12.64	12.98	12.76	14.33
2020-01-05T05:30:00Z	13.87	12.64	12.98	12.76	14.33
2020-01-05T05:45:00Z	13.87	12.64	12.98	12.76	14.33
2020-01-05T06:00:00Z	13.87	12.64	12.98	12.76	14.33
2020-01-05T06:15:00Z	13.87	12.64	12.98	12.76	14.33
2020-01-05T06:30:00Z	13.81	12.64	12.98	12.76	14.33
2020-01-05T06:45:00Z	13.81	12.64	12.98	12.76	14.33
2020-01-05T07:00:00Z	13.81	12.64	12.98	12.76	14.33
2020-01-05T07:15:00Z	13.81	12.64	12.98	12.76	14.33
2020-01-05T07:30:00Z	13.81	12.64	12.98	12.76	14.33
2020-01-05T07:45:00Z	13.81	12.59	12.98	12.76	14.33
2020-01-05T08:00:00Z	13.81	12.59	12.98	12.76	14.33
2020-01-05T08:15:00Z	13.81	12.59	12.98	12.76	14.33
2020-01-05T08:30:00Z	13.81	12.59	12.98	12.76	14.33
2020-01-05T08:45:00Z	13.81	12.59	12.98	12.76	14.33
2020-01-05T09:00:00Z	13.81	12.59	12.98	12.76	14.33
2020-01-05T09:15:00Z	13.81	12.59	12.98	12.76	14.33
2020-01-05T09:30:00Z	13.81	12.59	12.98	12.76	14.33
2020-01-05T09:45:00Z	13.81	12.59	12.98	12.76	14.33
2020-01-05T10:00:00Z	13.81	12.59	12.98	12.76	14.33
2020-01-05T10:15:00Z	13.81	12.59	12.98	12.76	14.33
2020-01-05T10:30:00Z	13.75	12.59	12.98	12.76	14.33
2020-01-05T10:45:00Z	13.75	12.59	12.98	12.76	14.33
2020-01-05T11:00:00Z	13.81	12.59	12.98	12.76	14.33
2020-01-05T11:15:00Z	13.81	12.59	12.98	12.76	14.33
2020-01-05T11:30:00Z	13.81	12.59	12.98	12.76	14.33
2020-01-05T11:45:00Z	13.81	12.59	12.98	12.76	14.33
2020-01-05T12:00:00Z	13.81	12.59	12.98	12.76	14.33
2020-01-05T12:15:00Z	13.81	12.59	12.98	12.76	14.33
2020-01-05T12:30:00Z	13.81	12.59	12.98	12.76	14.33
2020-01-05T12:45:00Z	13.81	12.59	12.98	12.76	14.33
2020-01-05T13:00:00Z	13.81	12.59	12.98	12.76	14.33
2020-01-05T13:15:00Z	13.81	12.59	12.98	12.76	14.33
2020-01-05T13:30:00Z	13.81	12.59	12.98	12.76	14.33
2020-01-05T13:45:00Z	13.81	12.59	12.98	12.76	14.33
2020-01-05T14:00:00Z	13.81	12.59	12.98	12.76	14.33
2020-01-05T14:15:00Z	13.81	12.59	12.98	12.76	14.33
2020-01-05T14:30:00Z	13.81	12.59	12.98	12.76	14.33
2020-01-05T14:45:00Z	13.81	12.59	12.98	12.76	14.33
2020-01-05T15:00:00Z	13.81	12.59	12.98	12.76	14.33
2020-01-05T15:15:00Z	13.81	12.59	12.98	12.76	14.33
2020-01-05T15:30:00Z	13.81	12.59	12.98	12.76	14.33
2020-01-05T15:45:00Z	13.81	12.59	12.98	12.76	14.33
2020-01-05T16:00:00Z	13.81	12.59	12.98	12.76	14.33
2020-01-05T16:15:00Z	13.81	12.59	12.98	12.76	14.33
2020-01-05T16:30:00Z	13.81	12.59	12.98	12.76	14.33
2020-01-05T16:45:00Z	13.81	12.59	12.98	12.76	14.33
2020-01-05T17:00:00Z	13.81	12.59	12.98	12.76	14.33
2020-01-05T17:15:00Z	13.81	12.59	12.98	12.76	14.33
2020-01-05T17:30:00Z	13.81	12.59	12.98	12.76	14.33
2020-01-05T17:45:00Z	13.81	12.59	12.98	12.76	14.33
2020-01-05T18:00:00Z	13.81	12.59	12.98	12.76	14.33
2020-01-05T18:15:00Z	13.81	12.59	12.98	12.76	14.33
2020-01-05T18:30:00Z	13.81	12.59	12.98	12.76	14.33
2020-01-05T18:45:00Z	13.81	12.59	12.98	12.76	14.33
2020-01-05T19:00:00Z	13.75	12.59	12.98	12.76	14.33
2020-01-05T19:15:00Z	13.75	12.59	12.98	12.76	14.33
2020-01-05T19:30:00Z	13.75	12.59	12.98	12.76	14.33
2020-01-05T19:45:00Z	13.75	12.59	12.98	12.76	14.33
2020-01-05T20:00:00Z	13.75	12.59	12.98	12.76	14.33
2020-01-05T20:15:00Z	13.75	12.59	12.98	12.76	14.33
2020-01-05T20:30:00Z	13.75	12.59	12.98	12.76	14.33
2020-01-05T20:45:00Z	13.75	12.59	12.98	12.76	14.33
2020-01-05T21:00:00Z	13.75	12.59	12.98	12.76	14.33
2020-01-05T21:15:00Z	13.75	12.59	12.98	12.76	14.33
2020-01-05T21:30:00Z	13.75	12.59	12.98	12.76	14.33
2020-01-05T21:45:00Z	13.75	12.59	12.98	12.76	14.39
2020-01-05T22:00:00Z	13.75	12.59	12.98	12.76	14.39
2020-01-05T22:15:00Z	13.75	12.59	12.98	12.76	14.39
2020-01-05T22:30:00Z	13.75	12.59	12.98	12.76	14.39
2020-01-05T22:45:00Z	13.75	12.59	12.98	12.76	14.39
2020-01-05T23:00:00Z	13.75	12.59	12.98	12.76	14.39
2020-01-05T23:15:00Z	13.75	12.59	12.98	12.76	14.39
2020-01-05T23:30:00Z	13.75	12.59	12.98	12.76	14.39
2020-01-05T23:45:00Z	13.75	12.59	12.98	12.76	14.39
2020-01-06T00:00:00Z	13.75	12.59	12.98	12.76	14.39
2020-01-06T00:15:00Z	13.75	12.59	12.98	12.76	14.39
2020-01-06T00:30:00Z	13.75	12.59	12.98	12.76	14.39
2020-01-06T00:45:00Z	13.75	12.59	12.98	12.76	14.39
2020-01-06T01:00:00Z	13.75	12.59	12.98	12.76	14.39
2020-01-06T01:15:00Z	13.75	12.59	12.92	12.76	14.39
2020-01-06T01:30:00Z	13.75	12.59	12.92	12.76	14.39
2020-01-06T01:45:00Z	13.75	12.59	12.92	12.76	14.39
2020-01-06T02:00:00Z	13.75	12.59	12.92	12.76	14.39
2020-01-06T02:15:00Z	13.75	12.59	12.92	12.76	14.39
2020-01-06T02:30:00Z	13.75	12.59	12.92	12.76	14.39
2020-01-06T02:45:00Z	13.75	12.59	12.92	12.76	14.39
2020-01-06T03:00:00Z	13.75	12.59	12.92	12.76	14.39
2020-01-06T03:15:00Z	13.75	12.59	12.92	12.76	14.39
2020-01-06T03:30:00Z	13.75	12.59	12.92	12.76	14.39
2020-01-06T03:45:00Z	13.75	12.59	12.92	12.76	14.39
2020-01-06T04:00:00Z	13.75	12.59	12.92	12.76	14.39
2020-01-06T04:15:00Z	13.75	12.59	12.92	12.76	14.39
2020-01-06T04:30:00Z	13.75	12.59	12.92	12.76	14.39
2020-01-06T04:45:00Z	13.75	12.59	12.92	12.76	14.39
2020-01-06T05:00:00Z	13.75	12.59	12.92	12.76	14.39
2020-01-06T05:15:00Z	13.75	12.59	12.92	12.76	14.39
2020-01-06T05:30:00Z	13.75	12.59	12.92	12.76	14.39
2020-01-06T05:45:00Z	13.75	12.59	12.92	12.76	14.39
2020-01-06T06:00:00Z	13.75	12.59	12.92	12.76	14.39
2020-01-06T06:15:00Z	13.75	12.59	12.92	12.76	14.39
2020-01-06T06:30:00Z	13.75	12.59	12.92	12.76	14.39
2020-01-06T06:45:00Z	13.75	12.59	12.92	12.76	14.39
2020-01-06T07:00:00Z	13.75	12.59	12.92	12.76	14.39
2020-01-06T07:15:00Z	13.75	12.59	12.92	12.76	14.39
2020-01-06T07:30:00Z	13.75	12.59	12.92	12.76	14.39
2020-01-06T07:45:00Z	13.75	12.59	12.92	12.76	14.39
2020-01-06T08:00:00Z	13.72	12.59	12.92	12.76	14.39
2020-01-06T08:15:00Z	13.72	12.59	12.92	12.76	14.39
2020-01-06T08:30:00Z	13.72	12.59	12.92	12.76	14.39
2020-01-06T08:45:00Z	13.72	12.59	12.92	12.76	14.39
2020-01-06T09:00:00Z	13.72	12.59	12.92	12.76	14.39
2020-01-06T09:15:00Z	13.72	12.59	12.92	12.76	14.39
2020-01-06T09:30:00Z	13.72	12.59	12.92	12.76	14.39
2020-01-06T09:45:00Z	13.72	12.56	12.92	12.76	14.39
2020-01-06T10:00:00Z	13.72	12.56	12.92	12.76	14.39
2020-01-06T10:15:00Z	13.72	12.56	12.92	12.76	14.39
2020-01-06T10:30:00Z	13.72	12.56	12.92	12.76	14.39
2020-01-06T10:45:00Z	13.72	12.56	12.92	12.76	14.39
2020-01-06T11:00:00Z	13.72	12.56	12.92	12.76	14.39
2020-01-06T11:15:00Z	13.72	12.56	12.92	12.76	14.39
2020-01-06T11:30:00Z	13.72	12.56	12.92	12.76	14.39
2020-01-06T11:45:00Z	13.72	12.56	12.92	12.76	14.39
2020-01-06T12:00:00Z	13.72	12.56	12.92	12.76	14.39
2020-01-06T12:15:00Z	13.72	12.56	12.92	12.76	14.39
2020-01-06T12:30:00Z	13.72	12.56	12.92	12.76	14.39
2020-01-06T12:45:00Z	13.72	12.56	12.92	12.76	14.39
2020-01-06T13:00:00Z	13.72	12.56	12.92	12.76	14.39
2020-01-06T13:15:00Z	13.72	12.56	12.92	12.76	14.39
2020-01-06T13:30:00Z	13.72	12.56	12.92	12.76	14.39
2020-01-06T13:45:00Z	13.72	12.56	12.92	12.76	14.39
2020-01-06T14:00:00Z	13.72	12.56	12.92	12.76	14.39
2020-01-06T14:15:00Z	13.72	12.56	12.92	12.76	14.39
2020-01-06T14:30:00Z	13.72	12.56	12.92	12.76	14.39
2020-01-06T14:45:00Z	13.72	12.56	12.92	12.76	14.39
2020-01-06T15:00:00Z	13.72	12.56	12.92	12.76	14.39
2020-01-06T15:15:00Z	13.72	12.56	12.92	12.76	14.39
2020-01-06T15:30:00Z	13.72	12.56	12.92	12.76	14.39
2020-01-06T15:45:00Z	13.72	12.56	12.92	12.76	14.39
2020-01-06T16:00:00Z	13.72	12.56	12.92	12.76	14.39
2020-01-06T16:15:00Z	13.72	12.56	12.92	12.76	14.39
2020-01-06T16:30:00Z	13.72	12.56	12.92	12.76	14.39
2020-01-06T16:45:00Z	13.72	12.56	12.92	12.76	14.39
2020-01-06T17:00:00Z	13.72	12.56	12.92	12.71	14.39
2020-01-06T17:15:00Z	13.72	12.56	12.92	12.71	14.39
2020-01-06T17:30:00Z	13.72	12.56	12.92	12.71	14.39
2020-01-06T17:45:00Z	13.72	12.56	12.92	12.71	14.39
2020-01-06T18:00:00Z	13.65	12.56	12.92	12.71	14.39
2020-01-06T18:15:00Z	13.65	12.56	12.92	12.71	14.39
2020-01-06T18:30:00Z	13.65	12.56	12.92	12.71	14.39
2020-01-06T18:45:00Z	13.65	12.56	12.92	12.71	14.39
2020-01-06T19:00:00Z	13.65	12.56	12.92	12.71	14.39
2020-01-06T19:15:00Z	13.65	12.56	12.92	12.71	14.39
2020-01-06T19:30:00Z	13.65	12.56	12.92	12.71	14.39
2020-01-06T19:45:00Z	13.65	12.56	12.92	12.71	14.39
2020-01-06T20:00:00Z	13.65	12.56	12.92	12.71	14.39
2020-01-06T20:15:00Z	13.65	12.56	12.92	12.71	14.39
2020-01-06T20:30:00Z	13.65	12.56	12.92	12.71	14.39
2020-01-06T20:45:00Z	13.65	12.56	12.92	12.71	14.39
2020-01-06T21:00:00Z	13.65	12.56	12.92	12.71	14.39
2020-01-06T21:15:00Z	13.65	12.56	12.92	12.71	14.39
2020-01-06T21:30:00Z	13.65	12.56	12.92	12.71	14.39
2020-01-06T21:45:00Z	13.65	12.56	12.92	12.71	14.39
2020-01-06T22:00:00Z	13.65	12.56	12.92	12.71	14.39
2020-01-06T22:15:00Z	13.65	12.56	12.92	12.71	14.39
2020-01-06T22:30:00Z	13.65	12.56	12.92	12.71	14.39
2020-01-06T22:45:00Z	13.65	12.56	12.92	12.71	14.39
2020-01-06T23:00:00Z	13.65	12.56	12.92	12.71	14.39
2020-01-06T23:15:00Z	13.65	12.56	12.92	12.71	14.39
2020-01-06T23:30:00Z	13.65	12.56	12.92	12.71	14.39
2020-01-06T23:45:00Z	13.65	12.56	12.92	12.71	14.39
2020-01-07T00:00:00Z	13.65	12.56	12.92	12.71	14.39
2020-01-07T00:15:00Z	13.65	12.5	12.92	12.71	14.39
2020-01-07T00:30:00Z	13.65	12.5	12.92	12.71	14.39
2020-01-07T00:45:00Z	13.65	12.5	12.92	12.71	14.39
2020-01-07T01:00:00Z	13.65	12.5	12.92	12.71	14.39
2020-01-07T01:15:00Z	13.65	12.5	12.92	12.71	14.39
2020-01-07T01:30:00Z	13.65	12.5	12.92	12.71	14.39
2020-01-07T01:45:00Z	13.65	12.5	12.89	12.71	14.39
2020-01-07T02:00:00Z	13.65	12.5	12.89	12.71	14.39
2020-01-07T02:15:00Z	13.65	12.5	12.89	12.71	14.39
2020-01-07T02:30:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-07T02:45:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-07T03:00:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-07T03:15:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-07T03:30:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-07T03:45:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-07T04:00:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-07T04:15:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-07T04:30:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-07T04:45:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-07T05:00:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-07T05:15:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-07T05:30:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-07T05:45:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-07T06:00:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-07T06:15:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-07T06:30:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-07T06:45:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-07T07:00:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-07T07:15:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-07T07:30:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-07T07:45:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-07T08:00:00Z	13.62	12.45	12.89	12.71	14.39
2020-01-07T08:15:00Z	13.62	12.45	12.89	12.71	14.39
2020-01-07T08:30:00Z	13.62	12.45	12.89	12.71	14.39
2020-01-07T08:45:00Z	13.62	12.45	12.89	12.71	14.39
2020-01-07T09:00:00Z	13.62	12.45	12.89	12.71	14.39
2020-01-07T09:15:00Z	13.56	12.45	12.89	12.71	14.39
2020-01-07T09:30:00Z	13.62	12.45	12.89	12.71	14.39
2020-01-07T09:45:00Z	13.62	12.45	12.89	12.71	14.39
2020-01-07T10:00:00Z	13.62	12.45	12.89	12.71	14.39
2020-01-07T10:15:00Z	13.62	12.45	12.89	12.71	14.39
2020-01-07T10:30:00Z	13.62	12.45	12.89	12.71	14.39
2020-01-07T10:45:00Z	13.62	12.45	12.89	12.71	14.39
2020-01-07T11:00:00Z	13.62	12.45	12.89	12.71	14.39
2020-01-07T11:15:00Z	13.62	12.45	12.89	12.71	14.39
2020-01-07T11:30:00Z	13.62	12.45	12.89	12.71	14.39
2020-01-07T11:45:00Z	13.62	12.45	12.89	12.71	14.39
2020-01-07T12:00:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-07T12:15:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-07T12:30:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-07T12:45:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-07T13:00:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-07T13:15:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-07T13:30:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-07T13:45:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-07T14:00:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-07T14:15:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-07T14:30:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-07T14:45:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-07T15:00:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-07T15:15:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-07T15:30:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-07T15:45:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-07T16:00:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-07T16:15:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-07T16:30:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-07T16:45:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-07T17:00:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-07T17:15:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-07T17:30:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-07T17:45:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-07T18:00:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-07T18:15:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-07T18:30:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-07T18:45:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-07T19:00:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-07T19:15:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-07T19:30:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-07T19:45:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-07T20:00:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-07T20:15:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-07T20:30:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-07T20:45:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-07T21:00:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-07T21:15:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-07T21:30:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-07T21:45:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-07T22:00:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-07T22:15:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-07T22:30:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-07T22:45:00Z	13.62	12.45	12.89	12.71	14.39
2020-01-07T23:00:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-07T23:15:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-07T23:30:00Z	13.62	12.45	12.89	12.71	14.39
2020-01-07T23:45:00Z	13.62	12.45	12.89	12.71	14.39
2020-01-08T00:00:00Z	13.56	12.45	12.89	12.71	14.39
2020-01-08T00:15:00Z	13.56	12.45	12.89	12.71	14.39
2020-01-08T00:30:00Z	13.56	12.45	12.89	12.71	14.39
2020-01-08T00:45:00Z	13.56	12.45	12.89	12.71	14.39
2020-01-08T01:00:00Z	13.56	12.45	12.89	12.71	14.39
2020-01-08T01:15:00Z	13.56	12.45	12.89	12.71	14.39
2020-01-08T01:30:00Z	13.56	12.45	12.89	12.71	14.39
2020-01-08T01:45:00Z	13.56	12.45	12.89	12.71	14.39
2020-01-08T02:00:00Z	13.56	12.45	12.89	12.71	14.39
2020-01-08T02:15:00Z	13.56	12.45	12.89	12.71	14.39
2020-01-08T02:30:00Z	13.56	12.45	12.89	12.71	14.39
2020-01-08T02:45:00Z	13.56	12.45	12.89	12.71	14.39
2020-01-08T03:00:00Z	13.56	12.45	12.89	12.71	14.39
2020-01-08T03:15:00Z	13.56	12.45	12.89	12.71	14.39
2020-01-08T03:30:00Z	13.56	12.45	12.89	12.71	14.39
2020-01-08T03:45:00Z	13.56	12.45	12.89	12.71	14.39
2020-01-08T04:00:00Z	13.56	12.45	12.89	12.71	14.39
2020-01-08T04:15:00Z	13.56	12.45	12.89	12.71	14.39
2020-01-08T04:30:00Z	13.56	12.45	12.84	12.71	14.39
2020-01-08T04:45:00Z	13.56	12.45	12.84	12.71	14.39
2020-01-08T05:00:00Z	13.56	12.45	12.84	12.71	14.39
2020-01-08T05:15:00Z	13.56	12.45	12.84	12.71	14.39
2020-01-08T05:30:00Z	13.56	12.45	12.84	12.71	14.39
2020-01-08T05:45:00Z	13.56	12.45	12.84	12.71	14.39
2020-01-08T06:00:00Z	13.56	12.45	12.84	12.71	14.39
2020-01-08T06:15:00Z	13.56	12.45	12.84	12.71	14.39
2020-01-08T06:30:00Z	13.56	12.45	12.84	12.71	14.39
2020-01-08T06:45:00Z	13.56	12.45	12.84	12.71	14.39
2020-01-08T07:00:00Z	13.56	12.45	12.84	12.71	14.39
2020-01-08T07:15:00Z	13.56	12.45	12.84	12.71	14.39
2020-01-08T07:30:00Z	13.56	12.45	12.89	12.71	14.39
2020-01-08T07:45:00Z	13.56	12.45	12.89	12.71	14.39
2020-01-08T08:00:00Z	13.56	12.45	12.84	12.71	14.39
2020-01-08T08:15:00Z	13.56	12.45	12.84	12.71	14.39
2020-01-08T08:30:00Z	13.56	12.45	12.84	12.71	14.39
2020-01-08T08:45:00Z	13.56	12.45	12.89	12.71	14.39
2020-01-08T09:00:00Z	13.62	12.45	12.84	12.71	14.39
2020-01-08T09:15:00Z	13.62	12.45	12.89	12.71	14.39
2020-01-08T09:30:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-08T09:45:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-08T10:00:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-08T10:15:00Z	13.65	12.5	12.89	12.71	14.39
2020-01-08T10:30:00Z	13.65	12.5	12.89	12.71	14.39
2020-01-08T10:45:00Z	13.65	12.5	12.89	12.71	14.39
2020-01-08T11:00:00Z	13.65	12.5	12.89	12.71	14.39
2020-01-08T11:15:00Z	13.65	12.5	12.89	12.71	14.39
2020-01-08T11:30:00Z	13.65	12.5	12.89	12.71	14.39
2020-01-08T11:45:00Z	13.65	12.5	12.89	12.71	14.39
2020-01-08T12:00:00Z	13.65	12.5	12.89	12.71	14.39
2020-01-08T12:15:00Z	13.65	12.5	12.89	12.71	14.39
2020-01-08T12:30:00Z	13.65	12.5	12.89	12.71	14.39
2020-01-08T12:45:00Z	13.65	12.5	12.89	12.71	14.39
2020-01-08T13:00:00Z	13.65	12.5	12.89	12.71	14.39
2020-01-08T13:15:00Z	13.65	12.5	12.89	12.71	14.39
2020-01-08T13:30:00Z	13.65	12.5	12.89	12.71	14.39
2020-01-08T13:45:00Z	13.65	12.5	12.89	12.71	14.39
2020-01-08T14:00:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-08T14:15:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-08T14:30:00Z	13.65	12.5	12.89	12.71	14.39
2020-01-08T14:45:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-08T15:00:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-08T15:15:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-08T15:30:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-08T15:45:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-08T16:00:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-08T16:15:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-08T16:30:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-08T16:45:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-08T17:00:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-08T17:15:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-08T17:30:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-08T17:45:00Z	13.62	12.5	12.89	12.71	14.33
2020-01-08T18:00:00Z	13.62	12.5	12.89	12.71	14.33
2020-01-08T18:15:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-08T18:30:00Z	13.62	12.5	12.89	12.71	14.33
2020-01-08T18:45:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-08T19:00:00Z	13.62	12.5	12.89	12.71	14.33
2020-01-08T19:15:00Z	13.62	12.5	12.89	12.71	14.33
2020-01-08T19:30:00Z	13.62	12.5	12.89	12.71	14.33
2020-01-08T19:45:00Z	13.62	12.5	12.89	12.71	14.33
2020-01-08T20:00:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-08T20:15:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-08T20:30:00Z	13.62	12.5	12.89	12.71	14.33
2020-01-08T20:45:00Z	13.62	12.5	12.89	12.71	14.33
2020-01-08T21:00:00Z	13.62	12.5	12.89	12.71	14.33
2020-01-08T21:15:00Z	13.62	12.5	12.89	12.71	14.33
2020-01-08T21:30:00Z	13.62	12.5	12.89	12.71	14.33
2020-01-08T21:45:00Z	13.62	12.5	12.89	12.71	14.33
2020-01-08T22:00:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-08T22:15:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-08T22:30:00Z	13.62	12.5	12.89	12.71	14.33
2020-01-08T22:45:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-08T23:00:00Z	13.62	12.5	12.89	12.71	14.39
2020-01-08T23:15:00Z	13.62	12.5	12.89	12.71	14.33
2020-01-08T23:30:00Z	13.62	12.5	12.89	12.71	14.33
2020-01-08T23:45:00Z	13.62	12.5	12.89	12.71	14.33
2020-01-09T00:00:00Z	13.62	12.5	12.89	12.71	14.33
2020-01-09T00:15:00Z	13.62	12.5	12.89	12.71	14.33
2020-01-09T00:30:00Z	13.62	12.5	12.89	12.71	14.33
2020-01-09T00:45:00Z	13.62	12.5	12.89	12.71	14.33
2020-01-09T01:00:00Z	13.62	12.5	12.89	12.71	14.33
2020-01-09T01:15:00Z	13.62	12.5	12.89	12.71	14.33
2020-01-09T01:30:00Z	13.62	12.5	12.89	12.71	14.33
2020-01-09T01:45:00Z	13.62	12.5	12.89	12.71	14.33
2020-01-09T02:00:00Z	13.62	12.5	12.89	12.71	14.33
2020-01-09T02:15:00Z	13.62	12.5	12.89	12.71	14.33
2020-01-09T02:30:00Z	13.62	12.5	12.89	12.71	14.33
2020-01-09T02:45:00Z	13.65	12.5	12.89	12.71	14.33
2020-01-09T03:00:00Z	13.65	12.56	12.89	12.71	14.33
2020-01-09T03:15:00Z	13.72	12.56	12.89	12.71	14.33
2020-01-09T03:30:00Z	13.72	12.56	12.89	12.71	14.33
2020-01-09T03:45:00Z	13.75	12.56	12.89	12.71	14.33
2020-01-09T04:00:00Z	13.75	12.59	12.89	12.71	14.33
2020-01-09T04:15:00Z	13.81	12.59	12.92	12.71	14.33
2020-01-09T04:30:00Z	13.81	12.59	12.92	12.71	14.33
2020-01-09T04:45:00Z	13.87	12.59	12.92	12.71	14.33
2020-01-09T05:00:00Z	13.87	12.59	12.92	12.71	14.33
2020-01-09T05:15:00Z	13.87	12.64	12.92	12.71	14.33
2020-01-09T05:30:00Z	13.87	12.64	12.92	12.71	14.33
2020-01-09T05:45:00Z	13.87	12.64	12.92	12.71	14.33
2020-01-09T06:00:00Z	13.91	12.64	12.92	12.71	14.33
2020-01-09T06:15:00Z	13.91	12.64	12.92	12.71	14.33
2020-01-09T06:30:00Z	13.91	12.64	12.92	12.71	14.33
2020-01-09T06:45:00Z	13.91	12.64	12.98	12.71	14.33
2020-01-09T07:00:00Z	13.91	12.64	12.98	12.71	14.33
2020-01-09T07:15:00Z	13.91	12.64	12.98	12.71	14.33
2020-01-09T07:30:00Z	13.91	12.64	12.98	12.71	14.33
2020-01-09T07:45:00Z	13.91	12.64	12.98	12.71	14.33
2020-01-09T08:00:00Z	13.91	12.64	12.98	12.71	14.33
2020-01-09T08:15:00Z	13.91	12.64	12.98	12.71	14.33
2020-01-09T08:30:00Z	13.91	12.7	12.98	12.71	14.39
2020-01-09T08:45:00Z	13.91	12.64	12.98	12.71	14.33
2020-01-09T09:00:00Z	13.91	12.7	12.98	12.71	14.33
2020-01-09T09:15:00Z	13.91	12.7	12.98	12.71	14.33
2020-01-09T09:30:00Z	13.91	12.7	12.98	12.71	14.39
2020-01-09T09:45:00Z	13.87	12.7	12.98	12.71	14.39
2020-01-09T10:00:00Z	13.87	12.7	12.98	12.71	14.39
2020-01-09T10:15:00Z	13.87	12.7	12.98	12.71	14.39
2020-01-09T10:30:00Z	13.87	12.7	12.98	12.76	14.39
2020-01-09T10:45:00Z	13.87	12.7	12.98	12.76	14.39
2020-01-09T11:00:00Z	13.87	12.7	12.98	12.76	14.39
2020-01-09T11:15:00Z	13.87	12.7	12.98	12.76	14.39
2020-01-09T11:30:00Z	13.87	12.7	12.98	12.76	14.39
2020-01-09T11:45:00Z	13.87	12.7	12.98	12.76	14.39
2020-01-09T12:00:00Z	13.87	12.7	12.98	12.76	14.39
2020-01-09T12:15:00Z	13.87	12.7	12.98	12.76	14.39
2020-01-09T12:30:00Z	13.87	12.7	12.98	12.76	14.39
2020-01-09T12:45:00Z	13.87	12.7	12.98	12.76	14.39
2020-01-09T13:00:00Z	13.87	12.7	12.98	12.76	14.39
2020-01-09T13:15:00Z	13.87	12.7	12.98	12.76	14.39
2020-01-09T13:30:00Z	13.87	12.7	12.98	12.76	14.39
2020-01-09T13:45:00Z	13.87	12.7	12.98	12.76	14.39
2020-01-09T14:00:00Z	13.87	12.7	12.98	12.76	14.39
2020-01-09T14:15:00Z	13.87	12.7	12.98	12.76	14.39
2020-01-09T14:30:00Z	13.87	12.7	13.03	12.76	14.39
2020-01-09T14:45:00Z	13.87	12.7	13.03	12.76	14.39
2020-01-09T15:00:00Z	13.91	12.7	13.03	12.76	14.39
2020-01-09T15:15:00Z	13.91	12.7	13.03	12.76	14.39
2020-01-09T15:30:00Z	13.91	12.7	13.03	12.76	14.39
2020-01-09T15:45:00Z	13.97	12.7	13.03	12.76	14.39
2020-01-09T16:00:00Z	14	12.72	13.03	12.76	14.39
2020-01-09T16:15:00Z	14.06	12.72	13.03	12.76	14.39
2020-01-09T16:30:00Z	14.13	12.72	13.03	12.76	14.39
2020-01-09T16:45:00Z	14.16	12.78	13.03	12.76	14.39
2020-01-09T17:00:00Z	14.16	12.78	13.06	12.76	14.39
2020-01-09T17:15:00Z	14.22	12.84	13.06	12.76	14.39
2020-01-09T17:30:00Z	14.22	12.84	13.06	12.76	14.39
2020-01-09T17:45:00Z	14.22	12.84	13.06	12.76	14.39
2020-01-09T18:00:00Z	14.22	12.84	13.06	12.76	14.39
2020-01-09T18:15:00Z	14.22	12.84	13.06	12.79	14.39
2020-01-09T18:30:00Z	14.22	12.84	13.12	12.79	14.39
2020-01-09T18:45:00Z	14.22	12.84	13.12	12.79	14.39
2020-01-09T19:00:00Z	14.22	12.84	13.12	12.79	14.39
2020-01-09T19:15:00Z	14.22	12.84	13.12	12.79	14.39
2020-01-09T19:30:00Z	14.22	12.84	13.12	12.79	14.39
2020-01-09T19:45:00Z	14.22	12.84	13.12	12.79	14.39
2020-01-09T20:00:00Z	14.22	12.86	13.12	12.79	14.39
2020-01-09T20:15:00Z	14.22	12.86	13.12	12.79	14.39
2020-01-09T20:30:00Z	14.22	12.86	13.12	12.79	14.39
2020-01-09T20:45:00Z	14.22	12.86	13.12	12.79	14.39
2020-01-09T21:00:00Z	14.22	12.86	13.12	12.79	14.39
2020-01-09T21:15:00Z	14.22	12.86	13.12	12.79	14.39
2020-01-09T21:30:00Z	14.22	12.86	13.18	12.79	14.39
2020-01-09T21:45:00Z	14.22	12.86	13.18	12.79	14.39
2020-01-09T22:00:00Z	14.22	12.86	13.18	12.79	14.39
2020-01-09T22:15:00Z	14.22	12.86	13.18	12.79	14.39
2020-01-09T22:30:00Z	14.22	12.86	13.18	12.79	14.39
2020-01-09T22:45:00Z	14.22	12.86	13.18	12.79	14.39
2020-01-09T23:00:00Z	14.22	12.86	13.18	12.84	14.39
2020-01-09T23:15:00Z	14.22	12.86	13.18	12.84	14.39
2020-01-09T23:30:00Z	14.22	12.86	13.18	12.84	14.39
2020-01-09T23:45:00Z	14.22	12.86	13.18	12.84	14.39
2020-01-10T00:00:00Z	14.22	12.86	13.18	12.84	14.39
2020-01-10T00:15:00Z	14.22	12.86	13.18	12.84	14.39
2020-01-10T00:30:00Z	14.22	12.86	13.18	12.84	14.39
2020-01-10T00:45:00Z	14.22	12.86	13.18	12.84	14.39
2020-01-10T01:00:00Z	14.22	12.86	13.18	12.84	14.39
2020-01-10T01:15:00Z	14.16	12.86	13.18	12.84	14.39
2020-01-10T01:30:00Z	14.16	12.86	13.18	12.84	14.39
2020-01-10T01:45:00Z	14.16	12.86	13.18	12.84	14.39
2020-01-10T02:00:00Z	14.22	12.86	13.18	12.84	14.39
2020-01-10T02:15:00Z	14.22	12.86	13.18	12.84	14.39
2020-01-10T02:30:00Z	14.22	12.86	13.18	12.84	14.39
2020-01-10T02:45:00Z	14.22	12.86	13.18	12.84	14.39
2020-01-10T03:00:00Z	14.22	12.86	13.18	12.84	14.39
2020-01-10T03:15:00Z	14.25	12.86	13.18	12.84	14.39
2020-01-10T03:30:00Z	14.25	12.92	13.18	12.84	14.39
2020-01-10T03:45:00Z	14.25	12.92	13.21	12.84	14.39
2020-01-10T04:00:00Z	14.25	12.92	13.21	12.84	14.39
2020-01-10T04:15:00Z	14.38	12.92	13.21	12.84	14.43
2020-01-10T04:30:00Z	14.41	12.97	13.21	12.84	14.43
2020-01-10T04:45:00Z	14.41	12.97	13.21	12.84	14.43
2020-01-10T05:00:00Z	14.41	12.97	13.21	12.84	14.43
2020-01-10T05:15:00Z	14.41	12.97	13.28	12.84	14.43
2020-01-10T05:30:00Z	14.41	12.97	13.28	12.9	14.43
2020-01-10T05:45:00Z	14.41	12.97	13.28	12.9	14.43
2020-01-10T06:00:00Z	14.47	13	13.28	12.9	14.43
2020-01-10T06:15:00Z	14.51	13	13.28	12.9	14.43
2020-01-10T06:30:00Z	14.57	13	13.28	12.9	14.43
2020-01-10T06:45:00Z	14.66	13.06	13.28	12.9	14.43
2020-01-10T07:00:00Z	14.66	13.06	13.34	12.9	14.43
2020-01-10T07:15:00Z	14.73	13.12	13.34	12.9	14.43
2020-01-10T07:30:00Z	14.73	13.12	13.34	12.9	14.43
2020-01-10T07:45:00Z	14.73	13.12	13.37	12.92	14.43
2020-01-10T08:00:00Z	14.76	13.12	13.37	12.92	14.43
2020-01-10T08:15:00Z	14.76	13.15	13.37	12.92	14.43
2020-01-10T08:30:00Z	14.82	13.15	13.37	12.92	14.43
2020-01-10T08:45:00Z	14.82	13.15	13.37	12.92	14.43
2020-01-10T09:00:00Z	14.82	13.21	13.43	12.92	14.43
2020-01-10T09:15:00Z	14.82	13.21	13.43	12.92	14.43
2020-01-10T09:30:00Z	14.82	13.21	13.43	12.92	14.43
2020-01-10T09:45:00Z	14.82	13.21	13.43	12.92	14.43
2020-01-10T10:00:00Z	14.82	13.21	13.43	12.92	14.43
2020-01-10T10:15:00Z	14.76	13.21	13.43	12.98	14.43
2020-01-10T10:30:00Z	14.76	13.21	13.43	12.98	14.43
2020-01-10T10:45:00Z	14.76	13.21	13.47	12.98	14.43
2020-01-10T11:00:00Z	14.76	13.21	13.47	12.98	14.43
2020-01-10T11:15:00Z	14.76	13.21	13.47	12.98	14.43
2020-01-10T11:30:00Z	14.76	13.21	13.47	12.98	14.43
2020-01-10T11:45:00Z	14.76	13.21	13.47	12.98	14.43
2020-01-10T12:00:00Z	14.73	13.21	13.47	12.98	14.43
2020-01-10T12:15:00Z	14.73	13.21	13.47	12.98	14.43
2020-01-10T12:30:00Z	14.73	13.21	13.47	12.98	14.49
2020-01-10T12:45:00Z	14.73	13.21	13.47	12.98	14.49
2020-01-10T13:00:00Z	14.73	13.15	13.47	12.98	14.49
2020-01-10T13:15:00Z	14.73	13.15	13.47	12.98	14.49
2020-01-10T13:30:00Z	14.73	13.15	13.47	13.03	14.49
2020-01-10T13:45:00Z	14.66	13.15	13.47	13.03	14.49
2020-01-10T14:00:00Z	14.66	13.15	13.47	13.03	14.49
2020-01-10T14:15:00Z	14.66	13.15	13.47	13.03	14.49
2020-01-10T14:30:00Z	14.66	13.15	13.47	13.03	14.49
2020-01-10T14:45:00Z	14.66	13.15	13.47	13.03	14.49
2020-01-10T15:00:00Z	14.66	13.15	13.47	13.03	14.49
2020-01-10T15:15:00Z	14.66	13.15	13.47	13.03	14.49
2020-01-10T15:30:00Z	14.66	13.15	13.47	13.03	14.49
2020-01-10T15:45:00Z	14.6	13.15	13.47	13.03	14.49
2020-01-10T16:00:00Z	14.6	13.15	13.47	13.03	14.49
2020-01-10T16:15:00Z	14.6	13.15	13.47	13.03	14.49
2020-01-10T16:30:00Z	14.6	13.15	13.47	13.03	14.49
2020-01-10T16:45:00Z	14.6	13.15	13.47	13.03	14.49
2020-01-10T17:00:00Z	14.6	13.15	13.47	13.03	14.49
2020-01-10T17:15:00Z	14.6	13.15	13.47	13.03	14.49
2020-01-10T17:30:00Z	14.6	13.15	13.47	13.03	14.49
2020-01-10T17:45:00Z	14.6	13.15	13.47	13.03	14.49
2020-01-10T18:00:00Z	14.6	13.15	13.47	13.03	14.49
2020-01-10T18:15:00Z	14.6	13.15	13.47	13.03	14.49
2020-01-10T18:30:00Z	14.6	13.15	13.47	13.03	14.55
2020-01-10T18:45:00Z	14.6	13.15	13.47	13.03	14.55
2020-01-10T19:00:00Z	14.6	13.15	13.47	13.03	14.55
2020-01-10T19:15:00Z	14.6	13.15	13.47	13.03	14.55
2020-01-10T19:30:00Z	14.6	13.15	13.47	13.03	14.55
2020-01-10T19:45:00Z	14.6	13.15	13.47	13.03	14.55
2020-01-10T20:00:00Z	14.6	13.15	13.47	13.03	14.55
2020-01-10T20:15:00Z	14.57	13.15	13.47	13.03	14.55
2020-01-10T20:30:00Z	14.57	13.15	13.47	13.03	14.55
2020-01-10T20:45:00Z	14.57	13.12	13.47	13.03	14.55
2020-01-10T21:00:00Z	14.57	13.12	13.47	13.03	14.55
2020-01-10T21:15:00Z	14.57	13.12	13.47	13.03	14.55
2020-01-10T21:30:00Z	14.57	13.12	13.47	13.03	14.55
2020-01-10T21:45:00Z	14.57	13.12	13.47	13.03	14.55
2020-01-10T22:00:00Z	14.57	13.12	13.47	13.03	14.55
2020-01-10T22:15:00Z	14.57	13.12	13.43	13.03	14.55
2020-01-10T22:30:00Z	14.57	13.12	13.43	13.03	14.55
2020-01-10T22:45:00Z	14.51	13.12	13.43	13.03	14.55
2020-01-10T23:00:00Z	14.51	13.12	13.43	13.03	14.55
2020-01-10T23:15:00Z	14.51	13.12	13.43	13.06	14.55
2020-01-10T23:30:00Z	14.51	13.12	13.43	13.06	14.55
2020-01-10T23:45:00Z	14.51	13.12	13.43	13.06	14.55
2020-01-11T00:00:00Z	14.51	13.12	13.43	13.06	14.55
2020-01-11T00:15:00Z	14.51	13.12	13.43	13.06	14.55
2020-01-11T00:30:00Z	14.51	13.12	13.43	13.06	14.55
2020-01-11T00:45:00Z	14.51	13.12	13.43	13.06	14.55
2020-01-11T01:00:00Z	14.51	13.12	13.43	13.06	14.55
2020-01-11T01:15:00Z	14.51	13.12	13.43	13.06	14.55
2020-01-11T01:30:00Z	14.47	13.12	13.43	13.06	14.55
2020-01-11T01:45:00Z	14.47	13.12	13.43	13.06	14.58
2020-01-11T02:00:00Z	14.47	13.12	13.43	13.06	14.58
2020-01-11T02:15:00Z	14.47	13.12	13.43	13.06	14.58
2020-01-11T02:30:00Z	14.47	13.12	13.43	13.06	14.58
2020-01-11T02:45:00Z	14.47	13.06	13.43	13.06	14.58
2020-01-11T03:00:00Z	14.47	13.06	13.43	13.06	14.58
2020-01-11T03:15:00Z	14.47	13.06	13.43	13.06	14.58
2020-01-11T03:30:00Z	14.47	13.06	13.43	13.06	14.58
2020-01-11T03:45:00Z	14.47	13.06	13.43	13.06	14.58
2020-01-11T04:00:00Z	14.47	13.06	13.43	13.06	14.58
2020-01-11T04:15:00Z	14.47	13.06	13.43	13.06	14.58
2020-01-11T04:30:00Z	14.47	13.06	13.43	13.06	14.58
2020-01-11T04:45:00Z	14.41	13.06	13.43	13.06	14.58
2020-01-11T05:00:00Z	14.41	13.06	13.43	13.03	14.58
2020-01-11T05:15:00Z	14.41	13.06	13.43	13.06	14.58
2020-01-11T05:30:00Z	14.41	13.06	13.43	13.06	14.58
2020-01-11T05:45:00Z	14.41	13.06	13.43	13.03	14.58
2020-01-11T06:00:00Z	14.41	13.06	13.43	13.03	14.58
2020-01-11T06:15:00Z	14.41	13.06	13.43	13.03	14.58
2020-01-11T06:30:00Z	14.41	13.06	13.43	13.03	14.58
2020-01-11T06:45:00Z	14.41	13.06	13.37	13.03	14.58
2020-01-11T07:00:00Z	14.41	13.06	13.37	13.03	14.58
2020-01-11T07:15:00Z	14.41	13.06	13.37	13.03	14.58
2020-01-11T07:30:00Z	14.41	13.06	13.37	13.03	14.58
2020-01-11T07:45:00Z	14.41	13.06	13.37	13.03	14.58
2020-01-11T08:00:00Z	14.38	13.06	13.37	13.03	14.58
2020-01-11T08:15:00Z	14.38	13	13.37	13.03	14.58
2020-01-11T08:30:00Z	14.38	13	13.37	13.03	14.58
2020-01-11T08:45:00Z	14.38	13	13.37	13.03	14.58
2020-01-11T09:00:00Z	14.38	13	13.37	13.03	14.58
2020-01-11T09:15:00Z	14.38	13	13.37	13.03	14.58
2020-01-11T09:30:00Z	14.38	13	13.37	13.03	14.58
2020-01-11T09:45:00Z	14.38	13	13.37	13.03	14.58
2020-01-11T10:00:00Z	14.38	13	13.37	13.03	14.58
2020-01-11T10:15:00Z	14.38	13	13.37	13.03	14.58
2020-01-11T10:30:00Z	14.38	13	13.37	13.03	14.58
2020-01-11T10:45:00Z	14.38	13	13.37	13.03	14.58
2020-01-11T11:00:00Z	14.38	13	13.37	13.03	14.58
2020-01-11T11:15:00Z	14.38	13	13.37	13.03	14.58
2020-01-11T11:30:00Z	14.38	13	13.37	13.03	14.58
2020-01-11T11:45:00Z	14.32	13	13.37	13.03	14.58
2020-01-11T12:00:00Z	14.32	13	13.37	13.03	14.58
2020-01-11T12:15:00Z	14.32	13	13.37	13.03	14.64
2020-01-11T12:30:00Z	14.32	13	13.37	13.03	14.64
2020-01-11T12:45:00Z	14.32	13	13.37	13.03	14.64
2020-01-11T13:00:00Z	14.32	13	13.37	13.03	14.64
2020-01-11T13:15:00Z	14.32	13	13.37	13.03	14.64
2020-01-11T13:30:00Z	14.32	13	13.37	13.03	14.64
2020-01-11T13:45:00Z	14.32	13	13.37	13.03	14.64
2020-01-11T14:00:00Z	14.32	13	13.37	13.03	14.64
2020-01-11T14:15:00Z	14.32	13	13.37	13.03	14.64
2020-01-11T14:30:00Z	14.32	13	13.37	13.03	14.64
2020-01-11T14:45:00Z	14.32	13	13.37	13.03	14.64
2020-01-11T15:00:00Z	14.32	13	13.37	13.03	14.64
2020-01-11T15:15:00Z	14.25	13	13.37	13.03	14.64
2020-01-11T15:30:00Z	14.25	12.97	13.37	13.03	14.64
2020-01-11T15:45:00Z	14.25	12.97	13.37	13.03	14.64
2020-01-11T16:00:00Z	14.25	12.97	13.37	13.03	14.64
2020-01-11T16:15:00Z	14.25	12.97	13.34	13.03	14.64
2020-01-11T16:30:00Z	14.25	12.97	13.34	13.03	14.64
2020-01-11T16:45:00Z	14.25	12.97	13.34	13.03	14.64
2020-01-11T17:00:00Z	14.25	12.97	13.34	13.03	14.64
2020-01-11T17:15:00Z	14.25	12.97	13.34	13.03	14.64
2020-01-11T17:30:00Z	14.25	12.97	13.34	13.03	14.64
2020-01-11T17:45:00Z	14.25	12.97	13.34	13.03	14.64
2020-01-11T18:00:00Z	14.25	12.97	13.34	13.03	14.64
2020-01-11T18:15:00Z	14.25	12.97	13.34	13.03	14.64
2020-01-11T18:30:00Z	14.25	12.97	13.34	13.03	14.64
2020-01-11T18:45:00Z	14.25	12.97	13.34	13.03	14.64
2020-01-11T19:00:00Z	14.25	12.97	13.34	13.03	14.64
2020-01-11T19:15:00Z	14.22	12.97	13.34	13.03	14.64
2020-01-11T19:30:00Z	14.22	12.97	13.34	13.03	14.64
2020-01-11T19:45:00Z	14.22	12.97	13.34	13.03	14.64
2020-01-11T20:00:00Z	14.22	12.97	13.34	13.03	14.64
2020-01-11T20:15:00Z	14.22	12.97	13.34	13.03	14.64
2020-01-11T20:30:00Z	14.22	12.92	13.34	13.03	14.64
2020-01-11T20:45:00Z	14.22	12.92	13.34	13.03	14.64
2020-01-11T21:00:00Z	14.22	12.92	13.34	13.03	14.64
2020-01-11T21:15:00Z	14.22	12.92	13.34	13.03	14.64
2020-01-11T21:30:00Z	14.22	12.92	13.34	13.03	14.64
2020-01-11T21:45:00Z	14.22	12.92	13.34	13.03	14.64
2020-01-11T22:00:00Z	14.22	12.92	13.34	13.03	14.64
2020-01-11T22:15:00Z	14.22	12.92	13.34	13.03	14.64
2020-01-11T22:30:00Z	14.22	12.92	13.34	13.03	14.64
2020-01-11T22:45:00Z	14.22	12.92	13.34	13.03	14.64
2020-01-11T23:00:00Z	14.16	12.92	13.34	13.03	14.64
2020-01-11T23:15:00Z	14.16	12.92	13.34	13.03	14.64
2020-01-11T23:30:00Z	14.16	12.92	13.34	13.03	14.64
2020-01-11T23:45:00Z	14.16	12.92	13.34	13.03	14.64
2020-01-12T00:00:00Z	14.16	12.92	13.28	13.03	14.64
2020-01-12T00:15:00Z	14.16	12.92	13.28	13.03	14.64
2020-01-12T00:30:00Z	14.16	12.92	13.28	13.03	14.64
2020-01-12T00:45:00Z	14.16	12.92	13.28	13.03	14.64
2020-01-12T01:00:00Z	14.16	12.92	13.28	13.03	14.64
2020-01-12T01:15:00Z	14.16	12.92	13.28	13.03	14.64
2020-01-12T01:30:00Z	14.16	12.92	13.28	13.03	14.64
2020-01-12T01:45:00Z	14.16	12.92	13.28	13.03	14.64
2020-01-12T02:00:00Z	14.16	12.92	13.28	13.03	14.64
2020-01-12T02:15:00Z	14.16	12.92	13.28	13.03	14.64
2020-01-12T02:30:00Z	14.16	12.92	13.28	13.03	14.64
2020-01-12T02:45:00Z	14.16	12.92	13.28	13.03	14.64
2020-01-12T03:00:00Z	14.16	12.92	13.28	13.03	14.64
2020-01-12T03:15:00Z	14.13	12.92	13.28	13.03	14.64
2020-01-12T03:30:00Z	14.13	12.86	13.28	13.03	14.64
2020-01-12T03:45:00Z	14.13	12.86	13.28	13.03	14.64
2020-01-12T04:00:00Z	14.13	12.86	13.28	13.03	14.64
2020-01-12T04:15:00Z	14.13	12.86	13.28	13.03	14.64
2020-01-12T04:30:00Z	14.13	12.86	13.28	13.03	14.64
2020-01-12T04:45:00Z	14.13	12.86	13.28	13.03	14.64
2020-01-12T05:00:00Z	14.13	12.86	13.28	13.03	14.64
2020-01-12T05:15:00Z	14.13	12.86	13.28	13.03	14.64
2020-01-12T05:30:00Z	14.13	12.86	13.28	13.03	14.64
2020-01-12T05:45:00Z	14.13	12.86	13.28	13.03	14.64
2020-01-12T06:00:00Z	14.13	12.86	13.28	13.03	14.64
2020-01-12T06:15:00Z	14.13	12.86	13.28	13.03	14.64
2020-01-12T06:30:00Z	14.13	12.86	13.28	13.03	14.64
2020-01-12T06:45:00Z	14.13	12.86	13.28	13.03	14.64
2020-01-12T07:00:00Z	14.13	12.86	13.28	13.03	14.64
2020-01-12T07:15:00Z	14.13	12.86	13.28	12.98	14.64
2020-01-12T07:30:00Z	14.13	12.86	13.28	13.03	14.64
2020-01-12T07:45:00Z	14.13	12.86	13.28	12.98	14.64
2020-01-12T08:00:00Z	14.13	12.86	13.28	12.98	14.64
2020-01-12T08:15:00Z	14.13	12.86	13.28	12.98	14.64
2020-01-12T08:30:00Z	14.13	12.86	13.28	12.98	14.64
2020-01-12T08:45:00Z	14.13	12.86	13.28	12.98	14.64
2020-01-12T09:00:00Z	14.13	12.86	13.21	12.98	14.64
2020-01-12T09:15:00Z	14.13	12.86	13.21	12.98	14.64
2020-01-12T09:30:00Z	14.06	12.86	13.21	12.98	14.64
2020-01-12T09:45:00Z	14.06	12.86	13.21	12.98	14.64
2020-01-12T10:00:00Z	14.06	12.86	13.21	12.98	14.64
2020-01-12T10:15:00Z	14.06	12.84	13.21	12.98	14.64
2020-01-12T10:30:00Z	14.06	12.84	13.21	12.98	14.64
2020-01-12T10:45:00Z	14.06	12.84	13.21	12.98	14.64
2020-01-12T11:00:00Z	14.06	12.84	13.21	12.98	14.64
2020-01-12T11:15:00Z	14.06	12.84	13.21	12.98	14.64
2020-01-12T11:30:00Z	14.06	12.84	13.21	12.98	14.64
2020-01-12T11:45:00Z	14.06	12.84	13.21	12.98	14.64
2020-01-12T12:00:00Z	14.06	12.84	13.21	12.98	14.64
2020-01-12T12:15:00Z	14.06	12.84	13.21	12.98	14.64
2020-01-12T12:30:00Z	14.06	12.84	13.21	12.98	14.64
2020-01-12T12:45:00Z	14.06	12.84	13.21	12.98	14.64
2020-01-12T13:00:00Z	14.06	12.84	13.21	12.98	14.64
2020-01-12T13:15:00Z	14.06	12.84	13.21	12.98	14.64
2020-01-12T13:30:00Z	14.06	12.84	13.21	12.98	14.64
2020-01-12T13:45:00Z	14.06	12.84	13.21	12.98	14.64
2020-01-12T14:00:00Z	14.06	12.84	13.21	12.98	14.64
2020-01-12T14:15:00Z	14.06	12.84	13.21	12.98	14.64
2020-01-12T14:30:00Z	14.06	12.84	13.21	12.98	14.64
2020-01-12T14:45:00Z	14.06	12.84	13.21	12.98	14.64
2020-01-12T15:00:00Z	14.06	12.84	13.21	12.98	14.64
2020-01-12T15:15:00Z	14.06	12.84	13.21	12.98	14.64
2020-01-12T15:30:00Z	14.06	12.84	13.21	12.98	14.64
2020-01-12T15:45:00Z	14.06	12.84	13.21	12.98	14.64
2020-01-12T16:00:00Z	14.06	12.84	13.21	12.98	14.64
2020-01-12T16:15:00Z	14	12.84	13.21	12.98	14.64
2020-01-12T16:30:00Z	14	12.84	13.21	12.98	14.64
2020-01-12T16:45:00Z	14	12.84	13.21	12.98	14.64
2020-01-12T17:00:00Z	14	12.84	13.21	12.98	14.64
2020-01-12T17:15:00Z	14	12.84	13.21	12.98	14.64
2020-01-12T17:30:00Z	14	12.84	13.21	12.98	14.64
2020-01-12T17:45:00Z	14	12.84	13.21	12.98	14.64
2020-01-12T18:00:00Z	14	12.84	13.21	12.98	14.64
2020-01-12T18:15:00Z	14	12.84	13.21	12.98	14.64
2020-01-12T18:30:00Z	14	12.84	13.21	12.98	14.64
2020-01-12T18:45:00Z	14	12.84	13.21	12.98	14.64
2020-01-12T19:00:00Z	14	12.84	13.21	12.98	14.64
2020-01-12T19:15:00Z	14	12.84	13.21	12.98	14.64
2020-01-12T19:30:00Z	14	12.84	13.21	12.98	14.64
2020-01-12T19:45:00Z	14	12.84	13.21	12.98	14.64
2020-01-12T20:00:00Z	14	12.84	13.21	12.98	14.64
2020-01-12T20:15:00Z	14	12.84	13.21	12.98	14.64
2020-01-12T20:30:00Z	14	12.78	13.18	12.98	14.64
2020-01-12T20:45:00Z	14	12.84	13.18	12.98	14.64
2020-01-12T21:00:00Z	14	12.78	13.18	12.98	14.64
2020-01-12T21:15:00Z	14	12.78	13.18	12.98	14.64
2020-01-12T21:30:00Z	14	12.78	13.18	12.98	14.64
2020-01-12T21:45:00Z	14	12.78	13.18	12.98	14.64
2020-01-12T22:00:00Z	14	12.78	13.18	12.98	14.64
2020-01-12T22:15:00Z	14	12.78	13.18	12.98	14.64
2020-01-12T22:30:00Z	14	12.78	13.18	12.92	14.64
2020-01-12T22:45:00Z	14	12.78	13.18	12.92	14.64
2020-01-12T23:00:00Z	14	12.78	13.18	12.92	14.64
2020-01-12T23:15:00Z	14	12.78	13.18	12.92	14.64
2020-01-12T23:30:00Z	13.97	12.78	13.18	12.92	14.64
2020-01-12T23:45:00Z	13.97	12.78	13.18	12.92	14.64
2020-01-13T00:00:00Z	13.97	12.78	13.18	12.92	14.64
2020-01-13T00:15:00Z	13.97	12.78	13.18	12.92	14.64
2020-01-13T00:30:00Z	13.97	12.78	13.18	12.92	14.64
2020-01-13T00:45:00Z	13.97	12.78	13.18	12.92	14.64
2020-01-13T01:00:00Z	13.97	12.78	13.18	12.92	14.64
2020-01-13T01:15:00Z	13.97	12.78	13.18	12.92	14.64
2020-01-13T01:30:00Z	13.97	12.78	13.18	12.92	14.64
2020-01-13T01:45:00Z	13.97	12.78	13.18	12.92	14.64
2020-01-13T02:00:00Z	13.97	12.78	13.18	12.92	14.64
2020-01-13T02:15:00Z	13.97	12.78	13.18	12.92	14.64
2020-01-13T02:30:00Z	13.97	12.78	13.18	12.92	14.64
2020-01-13T02:45:00Z	13.97	12.78	13.18	12.92	14.64
2020-01-13T03:00:00Z	13.97	12.78	13.18	12.92	14.64
2020-01-13T03:15:00Z	13.97	12.78	13.18	12.92	14.64
2020-01-13T03:30:00Z	13.97	12.78	13.18	12.92	14.64
2020-01-13T03:45:00Z	13.97	12.78	13.18	12.92	14.64
2020-01-13T04:00:00Z	13.97	12.78	13.18	12.92	14.64
2020-01-13T04:15:00Z	13.97	12.78	13.18	12.92	14.64
2020-01-13T04:30:00Z	13.97	12.78	13.18	12.92	14.64
2020-01-13T04:45:00Z	13.97	12.78	13.18	12.92	14.64
2020-01-13T05:00:00Z	13.97	12.78	13.18	12.92	14.64
2020-01-13T05:15:00Z	13.97	12.78	13.18	12.92	14.64
2020-01-13T05:30:00Z	13.97	12.78	13.18	12.92	14.64
2020-01-13T05:45:00Z	13.97	12.78	13.18	12.92	14.64
2020-01-13T06:00:00Z	13.97	12.78	13.18	12.92	14.64
2020-01-13T06:15:00Z	13.97	12.78	13.18	12.92	14.64
2020-01-13T06:30:00Z	13.97	12.78	13.18	12.92	14.64
2020-01-13T06:45:00Z	13.97	12.78	13.18	12.92	14.64
2020-01-13T07:00:00Z	13.97	12.78	13.18	12.92	14.64
2020-01-13T07:15:00Z	13.97	12.78	13.18	12.92	14.64
2020-01-13T07:30:00Z	13.97	12.78	13.18	12.92	14.64
2020-01-13T07:45:00Z	13.91	12.78	13.18	12.92	14.64
2020-01-13T08:00:00Z	13.91	12.78	13.18	12.92	14.64
2020-01-13T08:15:00Z	13.91	12.72	13.18	12.92	14.64
2020-01-13T08:30:00Z	13.91	12.72	13.12	12.92	14.64
2020-01-13T08:45:00Z	13.91	12.72	13.12	12.92	14.64
2020-01-13T09:00:00Z	13.91	12.72	13.12	12.92	14.64
2020-01-13T09:15:00Z	13.91	12.72	13.12	12.92	14.64
2020-01-13T09:30:00Z	13.91	12.72	13.12	12.92	14.64
2020-01-13T09:45:00Z	13.91	12.72	13.12	12.92	14.64
2020-01-13T10:00:00Z	13.91	12.72	13.12	12.92	14.64
2020-01-13T10:15:00Z	13.91	12.72	13.12	12.92	14.64
2020-01-13T10:30:00Z	13.91	12.72	13.12	12.92	14.64
2020-01-13T10:45:00Z	13.91	12.72	13.12	12.92	14.64
2020-01-13T11:00:00Z	13.91	12.72	13.12	12.92	14.64
2020-01-13T11:15:00Z	13.91	12.72	13.12	12.92	14.64
2020-01-13T11:30:00Z	13.91	12.72	13.12	12.92	14.64
2020-01-13T11:45:00Z	13.91	12.72	13.12	12.92	14.64
2020-01-13T12:00:00Z	13.91	12.72	13.12	12.92	14.64
2020-01-13T12:15:00Z	13.91	12.72	13.12	12.92	14.64
2020-01-13T12:30:00Z	13.91	12.72	13.12	12.92	14.64
2020-01-13T12:45:00Z	13.91	12.72	13.12	12.92	14.64
2020-01-13T13:00:00Z	13.91	12.72	13.12	12.92	14.64
2020-01-13T13:15:00Z	13.91	12.72	13.12	12.92	14.64
2020-01-13T13:30:00Z	13.91	12.72	13.12	12.92	14.64
2020-01-13T13:45:00Z	13.91	12.72	13.12	12.92	14.64
2020-01-13T14:00:00Z	13.91	12.72	13.12	12.92	14.64
2020-01-13T14:15:00Z	13.91	12.72	13.12	12.92	14.64
2020-01-13T14:30:00Z	13.91	12.72	13.12	12.92	14.64
2020-01-13T14:45:00Z	13.91	12.72	13.12	12.92	14.64
2020-01-13T15:00:00Z	13.91	12.72	13.12	12.92	14.64
2020-01-13T15:15:00Z	13.91	12.72	13.12	12.92	14.64
2020-01-13T15:30:00Z	13.91	12.72	13.12	12.92	14.64
2020-01-13T15:45:00Z	13.91	12.72	13.12	12.92	14.64
2020-01-13T16:00:00Z	13.91	12.72	13.12	12.92	14.64
2020-01-13T16:15:00Z	13.91	12.72	13.12	12.92	14.64
2020-01-13T16:30:00Z	13.91	12.72	13.12	12.92	14.64
2020-01-13T16:45:00Z	13.91	12.72	13.12	12.92	14.64
2020-01-13T17:00:00Z	13.87	12.72	13.12	12.92	14.64
2020-01-13T17:15:00Z	13.87	12.72	13.12	12.92	14.64
2020-01-13T17:30:00Z	13.87	12.72	13.12	12.92	14.64
2020-01-13T17:45:00Z	13.87	12.72	13.12	12.92	14.64
2020-01-13T18:00:00Z	13.87	12.72	13.12	12.92	14.64
2020-01-13T18:15:00Z	13.87	12.72	13.12	12.92	14.64
2020-01-13T18:30:00Z	13.87	12.72	13.12	12.92	14.64
2020-01-13T18:45:00Z	13.87	12.72	13.12	12.92	14.64
2020-01-13T19:00:00Z	13.87	12.72	13.12	12.92	14.64
2020-01-13T19:15:00Z	13.87	12.72	13.12	12.92	14.64
2020-01-13T19:30:00Z	13.87	12.72	13.12	12.92	14.64
2020-01-13T19:45:00Z	13.87	12.7	13.12	12.92	14.64
2020-01-13T20:00:00Z	13.87	12.7	13.12	12.9	14.64
2020-01-13T20:15:00Z	13.87	12.7	13.12	12.9	14.64
2020-01-13T20:30:00Z	13.87	12.7	13.12	12.9	14.64
2020-01-13T20:45:00Z	13.87	12.7	13.12	12.9	14.64
2020-01-13T21:00:00Z	13.87	12.7	13.12	12.9	14.64
2020-01-13T21:15:00Z	13.87	12.7	13.12	12.9	14.64
2020-01-13T21:30:00Z	13.87	12.7	13.12	12.9	14.64
2020-01-13T21:45:00Z	13.87	12.7	13.12	12.9	14.64
2020-01-13T22:00:00Z	13.87	12.7	13.12	12.9	14.64
2020-01-13T22:15:00Z	13.87	12.7	13.12	12.9	14.64
2020-01-13T22:30:00Z	13.87	12.7	13.12	12.9	14.64
2020-01-13T22:45:00Z	13.87	12.7	13.12	12.9	14.64
2020-01-13T23:00:00Z	13.87	12.7	13.12	12.9	14.64
2020-01-13T23:15:00Z	13.87	12.7	13.12	12.9	14.64
2020-01-13T23:30:00Z	13.87	12.7	13.06	12.9	14.64
2020-01-13T23:45:00Z	13.87	12.7	13.06	12.9	14.64
2020-01-14T00:00:00Z	13.87	12.7	13.06	12.9	14.64
2020-01-14T00:15:00Z	13.87	12.7	13.06	12.9	14.64
2020-01-14T00:30:00Z	13.87	12.7	13.06	12.9	14.64
2020-01-14T00:45:00Z	13.81	12.7	13.06	12.9	14.64
2020-01-14T01:00:00Z	13.81	12.7	13.06	12.9	14.64
2020-01-14T01:15:00Z	13.81	12.7	13.06	12.9	14.64
2020-01-14T01:30:00Z	13.81	12.7	13.06	12.9	14.64
2020-01-14T01:45:00Z	13.81	12.7	13.06	12.9	14.64
2020-01-14T02:00:00Z	13.81	12.7	13.06	12.9	14.64
2020-01-14T02:15:00Z	13.81	12.7	13.06	12.9	14.64
2020-01-14T02:30:00Z	13.81	12.7	13.06	12.9	14.64
2020-01-14T02:45:00Z	13.81	12.7	13.06	12.9	14.64
2020-01-14T03:00:00Z	13.81	12.7	13.06	12.9	14.64
2020-01-14T03:15:00Z	13.81	12.7	13.06	12.9	14.64
2020-01-14T03:30:00Z	13.81	12.7	13.06	12.9	14.64
2020-01-14T03:45:00Z	13.81	12.7	13.06	12.9	14.64
2020-01-14T04:00:00Z	13.81	12.7	13.06	12.9	14.64
2020-01-14T04:15:00Z	13.81	12.7	13.06	12.9	14.64
2020-01-14T04:30:00Z	13.81	12.7	13.06	12.9	14.64
2020-01-14T04:45:00Z	13.81	12.7	13.06	12.9	14.64
2020-01-14T05:00:00Z	13.81	12.7	13.06	12.9	14.64
2020-01-14T05:15:00Z	13.81	12.7	13.06	12.9	14.64
2020-01-14T05:30:00Z	13.81	12.64	13.06	12.9	14.64
2020-01-14T05:45:00Z	13.81	12.64	13.06	12.9	14.64
2020-01-14T06:00:00Z	13.81	12.64	13.06	12.9	14.64
2020-01-14T06:15:00Z	13.81	12.64	13.06	12.9	14.64
2020-01-14T06:30:00Z	13.81	12.64	13.06	12.9	14.64
2020-01-14T06:45:00Z	13.81	12.64	13.06	12.9	14.64
2020-01-14T07:00:00Z	13.81	12.64	13.06	12.9	14.64
2020-01-14T07:15:00Z	13.81	12.64	13.06	12.9	14.64
2020-01-14T07:30:00Z	13.81	12.64	13.06	12.9	14.64
2020-01-14T07:45:00Z	13.81	12.64	13.06	12.9	14.64
2020-01-14T08:00:00Z	13.81	12.64	13.06	12.9	14.64
2020-01-14T08:15:00Z	13.81	12.64	13.06	12.9	14.64
2020-01-14T08:30:00Z	13.81	12.64	13.06	12.9	14.64
2020-01-14T08:45:00Z	13.81	12.64	13.06	12.9	14.58
2020-01-14T09:00:00Z	13.81	12.64	13.06	12.9	14.64
2020-01-14T09:15:00Z	13.81	12.64	13.06	12.9	14.64
2020-01-14T09:30:00Z	13.81	12.64	13.06	12.9	14.58
2020-01-14T09:45:00Z	13.81	12.64	13.06	12.9	14.58
2020-01-14T10:00:00Z	13.81	12.64	13.06	12.9	14.58
2020-01-14T10:15:00Z	13.81	12.64	13.06	12.9	14.58
2020-01-14T10:30:00Z	13.81	12.64	13.06	12.9	14.58
2020-01-14T10:45:00Z	13.81	12.64	13.06	12.9	14.58
2020-01-14T11:00:00Z	13.81	12.64	13.06	12.9	14.58
2020-01-14T11:15:00Z	13.81	12.64	13.06	12.9	14.58
2020-01-14T11:30:00Z	13.81	12.64	13.06	12.9	14.58
2020-01-14T11:45:00Z	13.81	12.64	13.06	12.9	14.58
2020-01-14T12:00:00Z	13.81	12.64	13.06	12.9	14.58
2020-01-14T12:15:00Z	13.81	12.64	13.06	12.9	14.58
2020-01-14T12:30:00Z	13.81	12.64	13.06	12.9	14.58
2020-01-14T12:45:00Z	13.81	12.64	13.06	12.9	14.58
2020-01-14T13:00:00Z	13.81	12.64	13.06	12.9	14.58
2020-01-14T13:15:00Z	13.81	12.64	13.06	12.9	14.58
2020-01-14T13:30:00Z	13.81	12.64	13.06	12.9	14.58
2020-01-14T13:45:00Z	13.81	12.64	13.03	12.9	14.58
2020-01-14T14:00:00Z	13.81	12.64	13.03	12.9	14.58
2020-01-14T14:15:00Z	13.81	12.64	13.03	12.84	14.58
2020-01-14T14:30:00Z	13.81	12.64	13.03	12.84	14.58
2020-01-14T14:45:00Z	13.81	12.64	13.03	12.9	14.58
2020-01-14T15:00:00Z	13.81	12.64	13.03	12.84	14.58
2020-01-14T15:15:00Z	13.81	12.64	13.03	12.84	14.58
2020-01-14T15:30:00Z	13.75	12.64	13.03	12.84	14.58
2020-01-14T15:45:00Z	13.75	12.64	13.03	12.84	14.58
2020-01-14T16:00:00Z	13.75	12.64	13.03	12.84	14.58
2020-01-14T16:15:00Z	13.75	12.64	13.03	12.84	14.58
2020-01-14T16:30:00Z	13.75	12.64	13.03	12.84	14.58
2020-01-14T16:45:00Z	13.75	12.64	13.03	12.84	14.58
2020-01-14T17:00:00Z	13.75	12.64	13.03	12.84	14.58
2020-01-14T17:15:00Z	13.75	12.64	13.03	12.84	14.58
2020-01-14T17:30:00Z	13.75	12.64	13.03	12.84	14.58
2020-01-14T17:45:00Z	13.75	12.64	13.03	12.84	14.58
2020-01-14T18:00:00Z	13.75	12.64	13.03	12.84	14.58
2020-01-14T18:15:00Z	13.75	12.64	13.03	12.84	14.58
2020-01-14T18:30:00Z	13.75	12.64	13.03	12.84	14.58
2020-01-14T18:45:00Z	13.75	12.64	13.03	12.84	14.58
2020-01-14T19:00:00Z	13.75	12.64	13.03	12.84	14.58
2020-01-14T19:15:00Z	13.75	12.64	13.03	12.84	14.58
2020-01-14T19:30:00Z	13.75	12.64	13.03	12.84	14.58
2020-01-14T19:45:00Z	13.75	12.64	13.03	12.84	14.58
2020-01-14T20:00:00Z	13.75	12.64	13.03	12.84	14.58
2020-01-14T20:15:00Z	13.75	12.64	13.03	12.84	14.58
2020-01-14T20:30:00Z	13.75	12.64	13.03	12.84	14.58
2020-01-14T20:45:00Z	13.75	12.64	13.03	12.84	14.58
2020-01-14T21:00:00Z	13.75	12.64	13.03	12.84	14.58
2020-01-14T21:15:00Z	13.75	12.64	13.03	12.84	14.58
2020-01-14T21:30:00Z	13.75	12.64	13.03	12.84	14.58
2020-01-14T21:45:00Z	13.75	12.64	13.03	12.84	14.58
2020-01-14T22:00:00Z	13.75	12.64	13.03	12.84	14.58
2020-01-14T22:15:00Z	13.75	12.64	13.03	12.84	14.58
2020-01-14T22:30:00Z	13.75	12.64	13.03	12.84	14.58
2020-01-14T22:45:00Z	13.75	12.64	13.03	12.84	14.58
2020-01-14T23:00:00Z	13.75	12.64	13.03	12.84	14.58
2020-01-14T23:15:00Z	13.75	12.64	13.03	12.84	14.58
2020-01-14T23:30:00Z	13.75	12.59	13.03	12.84	14.58
2020-01-14T23:45:00Z	13.75	12.59	13.03	12.84	14.58
2020-01-15T00:00:00Z	13.75	12.59	13.03	12.84	14.58
2020-01-15T00:15:00Z	13.75	12.59	13.03	12.84	14.58
2020-01-15T00:30:00Z	13.72	12.59	13.03	12.84	14.58
2020-01-15T00:45:00Z	13.72	12.59	13.03	12.84	14.58
2020-01-15T01:00:00Z	13.72	12.59	13.03	12.84	14.58
2020-01-15T01:15:00Z	13.72	12.59	13.03	12.84	14.58
2020-01-15T01:30:00Z	13.72	12.59	13.03	12.84	14.58
2020-01-15T01:45:00Z	13.72	12.59	13.03	12.84	14.58
2020-01-15T02:00:00Z	13.72	12.59	13.03	12.84	14.58
2020-01-15T02:15:00Z	13.72	12.59	13.03	12.84	14.58
2020-01-15T02:30:00Z	13.72	12.59	13.03	12.84	14.58
2020-01-15T02:45:00Z	13.72	12.59	13.03	12.84	14.58
2020-01-15T03:00:00Z	13.72	12.59	13.03	12.84	14.58
2020-01-15T03:15:00Z	13.72	12.59	13.03	12.84	14.58
2020-01-15T03:30:00Z	13.72	12.59	13.03	12.84	14.58
2020-01-15T03:45:00Z	13.72	12.59	13.03	12.84	14.58
2020-01-15T04:00:00Z	13.72	12.59	13.03	12.84	14.58
2020-01-15T04:15:00Z	13.72	12.59	13.03	12.84	14.58
2020-01-15T04:30:00Z	13.72	12.59	13.03	12.84	14.58
2020-01-15T04:45:00Z	13.72	12.59	13.03	12.84	14.58
2020-01-15T05:00:00Z	13.72	12.59	13.03	12.84	14.58
2020-01-15T05:15:00Z	13.72	12.59	13.03	12.84	14.58
2020-01-15T05:30:00Z	13.72	12.59	13.03	12.84	14.58
2020-01-15T05:45:00Z	13.72	12.59	13.03	12.84	14.58
2020-01-15T06:00:00Z	13.72	12.59	13.03	12.84	14.58
2020-01-15T06:15:00Z	13.72	12.59	13.03	12.84	14.58
2020-01-15T06:30:00Z	13.72	12.59	13.03	12.84	14.58
2020-01-15T06:45:00Z	13.72	12.59	13.03	12.84	14.58
2020-01-15T07:00:00Z	13.72	12.59	13.03	12.84	14.58
2020-01-15T07:15:00Z	13.72	12.59	13.03	12.84	14.58
2020-01-15T07:30:00Z	13.72	12.59	12.98	12.84	14.58
2020-01-15T07:45:00Z	13.72	12.59	12.98	12.84	14.58
2020-01-15T08:00:00Z	13.72	12.59	12.98	12.84	14.58
2020-01-15T08:15:00Z	13.72	12.59	12.98	12.84	14.58
2020-01-15T08:30:00Z	13.72	12.59	12.98	12.84	14.58
2020-01-15T08:45:00Z	13.72	12.59	12.98	12.84	14.58
2020-01-15T09:00:00Z	13.72	12.59	12.98	12.84	14.58
2020-01-15T09:15:00Z	13.65	12.59	12.98	12.84	14.58
2020-01-15T09:30:00Z	13.65	12.59	12.98	12.84	14.58
2020-01-15T09:45:00Z	13.65	12.59	12.98	12.84	14.58
2020-01-15T10:00:00Z	13.65	12.59	12.98	12.84	14.58
2020-01-15T10:15:00Z	13.65	12.59	12.98	12.84	14.58
2020-01-15T10:30:00Z	13.65	12.59	12.98	12.84	14.58
2020-01-15T10:45:00Z	13.65	12.59	12.98	12.84	14.58
2020-01-15T11:00:00Z	13.65	12.59	12.98	12.84	14.58
2020-01-15T11:15:00Z	13.65	12.59	12.98	12.84	14.58
2020-01-15T11:30:00Z	13.65	12.59	12.98	12.84	14.58
2020-01-15T11:45:00Z	13.65	12.59	12.98	12.84	14.58
2020-01-15T12:00:00Z	13.65	12.59	12.98	12.84	14.58
2020-01-15T12:15:00Z	13.65	12.59	12.98	12.84	14.58
2020-01-15T12:30:00Z	13.65	12.59	12.98	12.84	14.58
2020-01-15T12:45:00Z	13.65	12.59	12.98	12.84	14.58
2020-01-15T13:00:00Z	13.65	12.59	12.98	12.84	14.58
2020-01-15T13:15:00Z	13.65	12.56	12.98	12.84	14.58
2020-01-15T13:30:00Z	13.65	12.56	12.98	12.84	14.58
2020-01-15T13:45:00Z	13.65	12.56	12.98	12.84	14.58
2020-01-15T14:00:00Z	13.65	12.56	12.98	12.79	14.58
2020-01-15T14:15:00Z	13.65	12.56	12.98	12.79	14.58
2020-01-15T14:30:00Z	13.65	12.56	12.98	12.79	14.58
2020-01-15T14:45:00Z	13.65	12.56	12.98	12.79	14.58
2020-01-15T15:00:00Z	13.65	12.56	12.98	12.79	14.58
2020-01-15T15:15:00Z	13.65	12.56	12.98	12.79	14.55
2020-01-15T15:30:00Z	13.65	12.56	12.98	12.79	14.55
2020-01-15T15:45:00Z	13.65	12.56	12.98	12.79	14.55
2020-01-15T16:00:00Z	13.65	12.56	12.98	12.79	14.55
2020-01-15T16:15:00Z	13.65	12.56	12.98	12.79	14.55
2020-01-15T16:30:00Z	13.62	12.56	12.98	12.79	14.55
2020-01-15T16:45:00Z	13.62	12.56	12.98	12.79	14.55
2020-01-15T17:00:00Z	13.62	12.56	12.98	12.79	14.55
2020-01-15T17:15:00Z	13.62	12.56	12.98	12.79	14.55
2020-01-15T17:30:00Z	13.62	12.56	12.98	12.79	14.55
2020-01-15T17:45:00Z	13.62	12.56	12.98	12.79	14.55
2020-01-15T18:00:00Z	13.62	12.56	12.98	12.79	14.55
2020-01-15T18:15:00Z	13.62	12.56	12.98	12.79	14.55
2020-01-15T18:30:00Z	13.62	12.56	12.98	12.79	14.55
2020-01-15T18:45:00Z	13.62	12.56	12.98	12.79	14.55
2020-01-15T19:00:00Z	13.62	12.56	12.98	12.79	14.55
2020-01-15T19:15:00Z	13.62	12.56	12.98	12.79	14.55
2020-01-15T19:30:00Z	13.62	12.56	12.98	12.79	14.55
2020-01-15T19:45:00Z	13.62	12.56	12.98	12.79	14.55
2020-01-15T20:00:00Z	13.62	12.56	12.98	12.79	14.55
2020-01-15T20:15:00Z	13.62	12.56	12.92	12.79	14.55
2020-01-15T20:30:00Z	13.62	12.56	12.92	12.79	14.55
2020-01-15T20:45:00Z	13.62	12.56	12.92	12.79	14.55
2020-01-15T21:00:00Z	13.62	12.56	12.92	12.79	14.55
2020-01-15T21:15:00Z	13.62	12.5	12.92	12.79	14.55
2020-01-15T21:30:00Z	13.62	12.5	12.92	12.79	14.55
2020-01-15T21:45:00Z	13.62	12.5	12.92	12.79	14.55
2020-01-15T22:00:00Z	13.62	12.5	12.92	12.79	14.55
2020-01-15T22:15:00Z	13.62	12.5	12.92	12.79	14.55
2020-01-15T22:30:00Z	13.62	12.5	12.92	12.79	14.55
2020-01-15T22:45:00Z	13.62	12.5	12.92	12.79	14.55
2020-01-15T23:00:00Z	13.62	12.5	12.92	12.79	14.55
2020-01-15T23:15:00Z	13.62	12.5	12.92	12.79	14.55
2020-01-15T23:30:00Z	13.62	12.5	12.92	12.79	14.55
2020-01-15T23:45:00Z	13.62	12.5	12.92	12.79	14.55
2020-01-16T00:00:00Z	13.62	12.5	12.92	12.79	14.55
2020-01-16T00:15:00Z	13.62	12.5	12.92	12.79	14.55
2020-01-16T00:30:00Z	13.62	12.5	12.92	12.79	14.55
2020-01-16T00:45:00Z	13.62	12.5	12.92	12.79	14.55
2020-01-16T01:00:00Z	13.62	12.5	12.92	12.79	14.55
2020-01-16T01:15:00Z	13.62	12.5	12.92	12.79	14.55
2020-01-16T01:30:00Z	13.62	12.5	12.92	12.79	14.55
2020-01-16T01:45:00Z	13.56	12.5	12.92	12.79	14.55
2020-01-16T02:00:00Z	13.56	12.5	12.92	12.79	14.55
2020-01-16T02:15:00Z	13.56	12.5	12.92	12.79	14.55
2020-01-16T02:30:00Z	13.56	12.5	12.92	12.79	14.55
2020-01-16T02:45:00Z	13.56	12.5	12.92	12.79	14.55
2020-01-16T03:00:00Z	13.56	12.5	12.92	12.79	14.55
2020-01-16T03:15:00Z	13.56	12.5	12.92	12.79	14.55
2020-01-16T03:30:00Z	13.56	12.5	12.92	12.79	14.55
2020-01-16T03:45:00Z	13.56	12.5	12.92	12.79	14.55
2020-01-16T04:00:00Z	13.56	12.5	12.92	12.79	14.55
2020-01-16T04:15:00Z	13.56	12.5	12.92	12.79	14.55
2020-01-16T04:30:00Z	13.56	12.5	12.92	12.79	14.55
2020-01-16T04:45:00Z	13.56	12.5	12.92	12.79	14.55
2020-01-16T05:00:00Z	13.56	12.5	12.92	12.79	14.55
2020-01-16T05:15:00Z	13.56	12.5	12.92	12.79	14.55
2020-01-16T05:30:00Z	13.56	12.5	12.92	12.79	14.55
2020-01-16T05:45:00Z	13.56	12.5	12.92	12.79	14.55
2020-01-16T06:00:00Z	13.56	12.5	12.92	12.79	14.55
2020-01-16T06:15:00Z	13.56	12.5	12.92	12.79	14.55
2020-01-16T06:30:00Z	13.56	12.5	12.92	12.79	14.55
2020-01-16T06:45:00Z	13.56	12.5	12.92	12.79	14.55
2020-01-16T07:00:00Z	13.56	12.5	12.92	12.79	14.55
2020-01-16T07:15:00Z	13.56	12.5	12.92	12.79	14.55
2020-01-16T07:30:00Z	13.56	12.5	12.92	12.79	14.55
2020-01-16T07:45:00Z	13.56	12.5	12.92	12.79	14.55
2020-01-16T08:00:00Z	13.56	12.5	12.92	12.79	14.55
2020-01-16T08:15:00Z	13.56	12.5	12.92	12.79	14.55
2020-01-16T08:30:00Z	13.56	12.5	12.92	12.79	14.55
2020-01-16T08:45:00Z	13.56	12.5	12.92	12.79	14.55
2020-01-16T09:00:00Z	13.56	12.45	12.92	12.76	14.55
2020-01-16T09:15:00Z	13.56	12.45	12.89	12.76	14.55
2020-01-16T09:30:00Z	13.56	12.45	12.89	12.76	14.55
2020-01-16T09:45:00Z	13.5	12.45	12.89	12.76	14.55
2020-01-16T10:00:00Z	13.5	12.45	12.89	12.76	14.55
2020-01-16T10:15:00Z	13.5	12.45	12.89	12.76	14.55
2020-01-16T10:30:00Z	13.5	12.45	12.89	12.76	14.55
2020-01-16T10:45:00Z	13.5	12.45	12.89	12.76	14.55
2020-01-16T11:00:00Z	13.5	12.45	12.89	12.76	14.55
2020-01-16T11:15:00Z	13.5	12.45	12.89	12.76	14.55
2020-01-16T11:30:00Z	13.5	12.45	12.89	12.76	14.55
2020-01-16T11:45:00Z	13.5	12.45	12.89	12.76	14.55
2020-01-16T12:00:00Z	13.5	12.45	12.89	12.76	14.55
2020-01-16T12:15:00Z	13.5	12.45	12.89	12.76	14.55
2020-01-16T12:30:00Z	13.5	12.45	12.89	12.76	14.55
2020-01-16T12:45:00Z	13.5	12.45	12.89	12.76	14.55
2020-01-16T13:00:00Z	13.5	12.45	12.89	12.76	14.55
2020-01-16T13:15:00Z	13.5	12.45	12.89	12.76	14.55
2020-01-16T13:30:00Z	13.5	12.45	12.89	12.76	14.55
2020-01-16T13:45:00Z	13.5	12.45	12.89	12.76	14.55
2020-01-16T14:00:00Z	13.5	12.45	12.89	12.76	14.55
2020-01-16T14:15:00Z	13.5	12.45	12.89	12.76	14.55
2020-01-16T14:30:00Z	13.5	12.45	12.89	12.76	14.55
2020-01-16T14:45:00Z	13.5	12.45	12.89	12.76	14.55
2020-01-16T15:00:00Z	13.5	12.45	12.89	12.76	14.55
2020-01-16T15:15:00Z	13.5	12.45	12.89	12.76	14.55
2020-01-16T15:30:00Z	13.5	12.45	12.89	12.76	14.55
2020-01-16T15:45:00Z	13.5	12.45	12.89	12.76	14.55
2020-01-16T16:00:00Z	13.5	12.45	12.89	12.76	14.55
2020-01-16T16:15:00Z	13.5	12.45	12.89	12.76	14.55
2020-01-16T16:30:00Z	13.5	12.45	12.89	12.76	14.55
2020-01-16T16:45:00Z	13.5	12.45	12.89	12.76	14.55
2020-01-16T17:00:00Z	13.5	12.45	12.89	12.76	14.55
2020-01-16T17:15:00Z	13.5	12.45	12.89	12.76	14.55
2020-01-16T17:30:00Z	13.5	12.45	12.89	12.76	14.55
2020-01-16T17:45:00Z	13.5	12.45	12.89	12.76	14.55
2020-01-16T18:00:00Z	13.5	12.45	12.89	12.76	14.55
2020-01-16T18:15:00Z	13.5	12.45	12.89	12.76	14.55
2020-01-16T18:30:00Z	13.5	12.45	12.89	12.76	14.55
2020-01-16T18:45:00Z	13.5	12.45	12.89	12.76	14.55
2020-01-16T19:00:00Z	13.5	12.45	12.89	12.76	14.55
2020-01-16T19:15:00Z	13.5	12.45	12.89	12.76	14.55
2020-01-16T19:30:00Z	13.5	12.45	12.89	12.76	14.55
2020-01-16T19:45:00Z	13.5	12.45	12.89	12.76	14.49
2020-01-16T20:00:00Z	13.5	12.45	12.89	12.76	14.55
2020-01-16T20:15:00Z	13.5	12.45	12.89	12.76	14.49
2020-01-16T20:30:00Z	13.5	12.45	12.89	12.76	14.49
2020-01-16T20:45:00Z	13.5	12.45	12.89	12.76	14.49
2020-01-16T21:00:00Z	13.5	12.45	12.89	12.76	14.49
2020-01-16T21:15:00Z	13.5	12.45	12.89	12.76	14.49
2020-01-16T21:30:00Z	13.5	12.45	12.89	12.76	14.49
2020-01-16T21:45:00Z	13.5	12.45	12.89	12.76	14.49
2020-01-16T22:00:00Z	13.5	12.45	12.89	12.76	14.49
2020-01-16T22:15:00Z	13.5	12.45	12.89	12.76	14.49
2020-01-16T22:30:00Z	13.5	12.45	12.89	12.76	14.49
2020-01-16T22:45:00Z	13.5	12.45	12.89	12.76	14.49
2020-01-16T23:00:00Z	13.5	12.42	12.89	12.76	14.49
2020-01-16T23:15:00Z	13.5	12.42	12.84	12.76	14.49
2020-01-16T23:30:00Z	13.5	12.42	12.84	12.76	14.49
2020-01-16T23:45:00Z	13.5	12.42	12.84	12.76	14.49
2020-01-17T00:00:00Z	13.5	12.42	12.84	12.76	14.49
2020-01-17T00:15:00Z	13.5	12.42	12.84	12.76	14.49
2020-01-17T00:30:00Z	13.5	12.42	12.84	12.76	14.49
2020-01-17T00:45:00Z	13.5	12.42	12.84	12.76	14.49
2020-01-17T01:00:00Z	13.5	12.42	12.84	12.76	14.49
2020-01-17T01:15:00Z	13.46	12.42	12.84	12.76	14.49
2020-01-17T01:30:00Z	13.46	12.42	12.84	12.76	14.49
2020-01-17T01:45:00Z	13.46	12.42	12.84	12.76	14.49
2020-01-17T02:00:00Z	13.46	12.42	12.84	12.76	14.49
2020-01-17T02:15:00Z	13.46	12.42	12.84	12.76	14.49
2020-01-17T02:30:00Z	13.46	12.42	12.84	12.76	14.49
2020-01-17T02:45:00Z	13.46	12.42	12.84	12.76	14.49
2020-01-17T03:00:00Z	13.46	12.42	12.84	12.71	14.49
2020-01-17T03:15:00Z	13.46	12.42	12.84	12.71	14.49
2020-01-17T03:30:00Z	13.46	12.42	12.84	12.71	14.49
2020-01-17T03:45:00Z	13.46	12.42	12.84	12.71	14.49
2020-01-17T04:00:00Z	13.46	12.42	12.84	12.71	14.49
2020-01-17T04:15:00Z	13.46	12.42	12.84	12.71	14.49
2020-01-17T04:30:00Z	13.46	12.42	12.84	12.71	14.49
2020-01-17T04:45:00Z	13.46	12.42	12.84	12.71	14.49
2020-01-17T05:00:00Z	13.46	12.42	12.84	12.71	14.49
2020-01-17T05:15:00Z	13.46	12.42	12.84	12.71	14.49
2020-01-17T05:30:00Z	13.46	12.42	12.84	12.71	14.49
2020-01-17T05:45:00Z	13.46	12.42	12.84	12.71	14.49
2020-01-17T06:00:00Z	13.46	12.42	12.84	12.71	14.49
2020-01-17T06:15:00Z	13.46	12.42	12.84	12.71	14.49
2020-01-17T06:30:00Z	13.46	12.42	12.84	12.71	14.49
2020-01-17T06:45:00Z	13.46	12.42	12.84	12.71	14.49
2020-01-17T07:00:00Z	13.46	12.42	12.84	12.71	14.49
2020-01-17T07:15:00Z	13.46	12.42	12.84	12.71	14.49
2020-01-17T07:30:00Z	13.46	12.42	12.84	12.71	14.49
2020-01-17T07:45:00Z	13.46	12.42	12.84	12.71	14.49
2020-01-17T08:00:00Z	13.46	12.42	12.84	12.71	14.49
2020-01-17T08:15:00Z	13.46	12.42	12.84	12.71	14.49
2020-01-17T08:30:00Z	13.46	12.42	12.84	12.71	14.49
2020-01-17T08:45:00Z	13.46	12.42	12.84	12.71	14.49
2020-01-17T09:00:00Z	13.46	12.42	12.84	12.71	14.49
2020-01-17T09:15:00Z	13.46	12.42	12.84	12.71	14.49
2020-01-17T09:30:00Z	13.46	12.42	12.84	12.71	14.49
2020-01-17T09:45:00Z	13.46	12.42	12.84	12.71	14.49
2020-01-17T10:00:00Z	13.46	12.42	12.84	12.71	14.49
2020-01-17T10:15:00Z	13.46	12.42	12.84	12.71	14.49
2020-01-17T10:30:00Z	13.46	12.42	12.84	12.71	14.49
2020-01-17T10:45:00Z	13.46	12.42	12.84	12.71	14.49
2020-01-17T11:00:00Z	13.46	12.42	12.84	12.71	14.49
2020-01-17T11:15:00Z	13.46	12.42	12.84	12.71	14.49
2020-01-17T11:30:00Z	13.46	12.42	12.84	12.71	14.49
2020-01-17T11:45:00Z	13.46	12.42	12.84	12.71	14.49
2020-01-17T12:00:00Z	13.46	12.42	12.84	12.71	14.49
2020-01-17T12:15:00Z	13.46	12.42	12.84	12.71	14.49
2020-01-17T12:30:00Z	13.46	12.42	12.84	12.71	14.49
2020-01-17T12:45:00Z	13.46	12.42	12.84	12.71	14.49
2020-01-17T13:00:00Z	13.46	12.42	12.84	12.71	14.49
2020-01-17T13:15:00Z	13.46	12.42	12.84	12.71	14.49
2020-01-17T13:30:00Z	13.46	12.42	12.84	12.71	14.49
2020-01-17T13:45:00Z	13.46	12.42	12.84	12.71	14.49
2020-01-17T14:00:00Z	13.46	12.42	12.84	12.71	14.49
2020-01-17T14:15:00Z	13.46	12.42	12.84	12.71	14.49
2020-01-17T14:30:00Z	13.46	12.42	12.84	12.71	14.49
2020-01-17T14:45:00Z	13.46	12.42	12.84	12.71	14.49
2020-01-17T15:00:00Z	13.46	12.42	12.84	12.71	14.49
2020-01-17T15:15:00Z	13.46	12.42	12.84	12.71	14.49
2020-01-17T15:30:00Z	13.46	12.42	12.84	12.71	14.49
2020-01-17T15:45:00Z	13.46	12.42	12.84	12.71	14.49
2020-01-17T16:00:00Z	13.46	12.42	12.84	12.71	14.49
2020-01-17T16:15:00Z	13.46	12.42	12.84	12.71	14.49
2020-01-17T16:30:00Z	13.46	12.42	12.84	12.71	14.49
2020-01-17T16:45:00Z	13.46	12.42	12.84	12.71	14.49
2020-01-17T17:00:00Z	13.46	12.42	12.84	12.71	14.49
2020-01-17T17:15:00Z	13.46	12.42	12.84	12.71	14.49
2020-01-17T17:30:00Z	13.46	12.42	12.84	12.71	14.49
2020-01-17T17:45:00Z	13.46	12.42	12.84	12.71	14.49
2020-01-17T18:00:00Z	13.46	12.42	12.84	12.71	14.49
2020-01-17T18:15:00Z	13.46	12.42	12.78	12.71	14.49
2020-01-17T18:30:00Z	13.46	12.36	12.78	12.71	14.43
2020-01-17T18:45:00Z	13.46	12.36	12.78	12.71	14.43
2020-01-17T19:00:00Z	13.46	12.36	12.78	12.71	14.43
2020-01-17T19:15:00Z	13.4	12.36	12.78	12.71	14.43
2020-01-17T19:30:00Z	13.4	12.36	12.78	12.71	14.43
2020-01-17T19:45:00Z	13.4	12.36	12.78	12.71	14.43
2020-01-17T20:00:00Z	13.4	12.36	12.78	12.71	14.43
2020-01-17T20:15:00Z	13.4	12.36	12.78	12.71	14.43
2020-01-17T20:30:00Z	13.4	12.36	12.78	12.71	14.43
2020-01-17T20:45:00Z	13.4	12.36	12.78	12.71	14.43
2020-01-17T21:00:00Z	13.4	12.36	12.78	12.71	14.43
2020-01-17T21:15:00Z	13.4	12.36	12.78	12.71	14.43
2020-01-17T21:30:00Z	13.4	12.36	12.78	12.71	14.43
2020-01-17T21:45:00Z	13.4	12.36	12.78	12.71	14.43
2020-01-17T22:00:00Z	13.4	12.36	12.78	12.71	14.43
2020-01-17T22:15:00Z	13.4	12.36	12.78	12.71	14.43
2020-01-17T22:30:00Z	13.4	12.36	12.78	12.71	14.43
2020-01-17T22:45:00Z	13.4	12.36	12.78	12.71	14.43
2020-01-17T23:00:00Z	13.4	12.36	12.78	12.71	14.43
2020-01-17T23:15:00Z	13.4	12.36	12.78	12.71	14.43
2020-01-17T23:30:00Z	13.4	12.36	12.78	12.71	14.43
2020-01-17T23:45:00Z	13.4	12.36	12.78	12.71	14.43
2020-01-18T00:00:00Z	13.4	12.36	12.78	12.71	14.43
2020-01-18T00:15:00Z	13.4	12.36	12.78	12.71	14.43
2020-01-18T00:30:00Z	13.4	12.36	12.78	12.71	14.43
2020-01-18T00:45:00Z	13.4	12.36	12.78	12.71	14.43
2020-01-18T01:00:00Z	13.4	12.36	12.78	12.71	14.43
2020-01-18T01:15:00Z	13.4	12.36	12.78	12.71	14.43
2020-01-18T01:30:00Z	13.4	12.36	12.78	12.71	14.43
2020-01-18T01:45:00Z	13.4	12.36	12.78	12.71	14.43
2020-01-18T02:00:00Z	13.4	12.36	12.78	12.71	14.43
2020-01-18T02:15:00Z	13.4	12.36	12.78	12.71	14.43
2020-01-18T02:30:00Z	13.4	12.36	12.78	12.71	14.43
2020-01-18T02:45:00Z	13.4	12.36	12.78	12.71	14.43
2020-01-18T03:00:00Z	13.4	12.36	12.78	12.71	14.43
2020-01-18T03:15:00Z	13.4	12.36	12.78	12.71	14.43
2020-01-18T03:30:00Z	13.4	12.36	12.78	12.71	14.43
2020-01-18T03:45:00Z	13.4	12.36	12.78	12.71	14.43
2020-01-18T04:00:00Z	13.4	12.36	12.78	12.65	14.43
2020-01-18T04:15:00Z	13.4	12.36	12.78	12.65	14.43
2020-01-18T04:30:00Z	13.4	12.36	12.78	12.65	14.43
2020-01-18T04:45:00Z	13.4	12.36	12.78	12.71	14.43
2020-01-18T05:00:00Z	13.4	12.36	12.78	12.65	14.43
2020-01-18T05:15:00Z	13.4	12.36	12.78	12.65	14.43
2020-01-18T05:30:00Z	13.4	12.36	12.78	12.65	14.43
2020-01-18T05:45:00Z	13.4	12.36	12.78	12.65	14.43
2020-01-18T06:00:00Z	13.4	12.36	12.78	12.65	14.43
2020-01-18T06:15:00Z	13.4	12.36	12.78	12.65	14.43
2020-01-18T06:30:00Z	13.4	12.36	12.78	12.65	14.43
2020-01-18T06:45:00Z	13.4	12.36	12.78	12.65	14.43
2020-01-18T07:00:00Z	13.4	12.36	12.78	12.65	14.43
2020-01-18T07:15:00Z	13.4	12.36	12.78	12.65	14.43
2020-01-18T07:30:00Z	13.4	12.36	12.78	12.65	14.43
2020-01-18T07:45:00Z	13.4	12.36	12.78	12.65	14.43
2020-01-18T08:00:00Z	13.4	12.36	12.78	12.65	14.43
2020-01-18T08:15:00Z	13.4	12.36	12.78	12.65	14.43
2020-01-18T08:30:00Z	13.4	12.36	12.78	12.65	14.43
2020-01-18T08:45:00Z	13.4	12.36	12.78	12.65	14.43
2020-01-18T09:00:00Z	13.4	12.36	12.78	12.65	14.43
2020-01-18T09:15:00Z	13.4	12.36	12.78	12.65	14.43
2020-01-18T09:30:00Z	13.4	12.36	12.78	12.65	14.43
2020-01-18T09:45:00Z	13.4	12.36	12.78	12.65	14.43
2020-01-18T10:00:00Z	13.4	12.36	12.78	12.65	14.43
2020-01-18T10:15:00Z	13.4	12.36	12.78	12.65	14.43
2020-01-18T10:30:00Z	13.4	12.36	12.78	12.65	14.43
2020-01-18T10:45:00Z	13.4	12.36	12.78	12.65	14.43
2020-01-18T11:00:00Z	13.4	12.36	12.78	12.65	14.43
2020-01-18T11:15:00Z	13.4	12.36	12.78	12.65	14.43
2020-01-18T11:30:00Z	13.4	12.36	12.78	12.65	14.43
2020-01-18T11:45:00Z	13.4	12.36	12.78	12.65	14.43
2020-01-18T12:00:00Z	13.4	12.36	12.78	12.65	14.43
2020-01-18T12:15:00Z	13.4	12.36	12.78	12.65	14.43
2020-01-18T12:30:00Z	13.4	12.36	12.78	12.65	14.43
2020-01-18T12:45:00Z	13.4	12.36	12.78	12.65	14.43
2020-01-18T13:00:00Z	13.4	12.36	12.78	12.65	14.43
2020-01-18T13:15:00Z	13.4	12.36	12.78	12.65	14.43
2020-01-18T13:30:00Z	13.4	12.36	12.78	12.65	14.43
2020-01-18T13:45:00Z	13.4	12.36	12.78	12.65	14.43
2020-01-18T14:00:00Z	13.4	12.36	12.78	12.65	14.43
2020-01-18T14:15:00Z	13.4	12.36	12.78	12.65	14.43
2020-01-18T14:30:00Z	13.4	12.36	12.78	12.65	14.43
2020-01-18T14:45:00Z	13.4	12.36	12.78	12.65	14.43
2020-01-18T15:00:00Z	13.4	12.36	12.78	12.65	14.43
2020-01-18T15:15:00Z	13.4	12.36	12.78	12.65	14.43
2020-01-18T15:30:00Z	13.4	12.36	12.78	12.65	14.43
2020-01-18T15:45:00Z	13.4	12.36	12.78	12.65	14.43
2020-01-18T16:00:00Z	13.4	12.36	12.78	12.65	14.43
2020-01-18T16:15:00Z	13.4	12.36	12.78	12.65	14.43
2020-01-18T16:30:00Z	13.4	12.36	12.78	12.65	14.43
2020-01-18T16:45:00Z	13.4	12.36	12.78	12.65	14.43
2020-01-18T17:00:00Z	13.4	12.36	12.78	12.65	14.43
2020-01-18T17:15:00Z	13.4	12.36	12.78	12.65	14.43
2020-01-18T17:30:00Z	13.4	12.36	12.78	12.65	14.43
2020-01-18T17:45:00Z	13.4	12.36	12.78	12.65	14.43
2020-01-18T18:00:00Z	13.4	12.36	12.78	12.65	14.39
2020-01-18T18:15:00Z	13.4	12.36	12.78	12.65	14.39
2020-01-18T18:30:00Z	13.4	12.36	12.78	12.65	14.39
2020-01-18T18:45:00Z	13.4	12.36	12.78	12.65	14.39
2020-01-18T19:00:00Z	13.4	12.36	12.78	12.65	14.39
2020-01-18T19:15:00Z	13.4	12.36	12.78	12.65	14.39
2020-01-18T19:30:00Z	13.4	12.36	12.78	12.65	14.39
2020-01-18T19:45:00Z	13.4	12.36	12.78	12.65	14.39
2020-01-18T20:00:00Z	13.4	12.36	12.78	12.65	14.39
2020-01-18T20:15:00Z	13.4	12.36	12.78	12.65	14.39
2020-01-18T20:30:00Z	13.4	12.36	12.76	12.65	14.39
2020-01-18T20:45:00Z	13.4	12.36	12.76	12.65	14.39
2020-01-18T21:00:00Z	13.4	12.36	12.76	12.65	14.39
2020-01-18T21:15:00Z	13.4	12.36	12.76	12.65	14.39
2020-01-18T21:30:00Z	13.34	12.36	12.76	12.65	14.39
2020-01-18T21:45:00Z	13.34	12.36	12.76	12.65	14.39
2020-01-18T22:00:00Z	13.34	12.36	12.76	12.65	14.39
2020-01-18T22:15:00Z	13.34	12.36	12.76	12.65	14.39
2020-01-18T22:30:00Z	13.34	12.36	12.76	12.65	14.39
2020-01-18T22:45:00Z	13.34	12.36	12.76	12.65	14.39
2020-01-18T23:00:00Z	13.34	12.31	12.76	12.65	14.39
2020-01-18T23:15:00Z	13.34	12.31	12.76	12.65	14.39
2020-01-18T23:30:00Z	13.34	12.31	12.76	12.65	14.39
2020-01-18T23:45:00Z	13.34	12.31	12.76	12.65	14.39
2020-01-19T00:00:00Z	13.34	12.31	12.76	12.65	14.39
2020-01-19T00:15:00Z	13.34	12.31	12.76	12.65	14.39
2020-01-19T00:30:00Z	13.34	12.31	12.76	12.65	14.39
2020-01-19T00:45:00Z	13.34	12.31	12.76	12.65	14.39
2020-01-19T01:00:00Z	13.34	12.31	12.76	12.65	14.39
2020-01-19T01:15:00Z	13.34	12.31	12.76	12.65	14.39
2020-01-19T01:30:00Z	13.34	12.31	12.76	12.65	14.39
2020-01-19T01:45:00Z	13.34	12.31	12.76	12.65	14.39
2020-01-19T02:00:00Z	13.34	12.31	12.76	12.65	14.39
2020-01-19T02:15:00Z	13.34	12.31	12.76	12.65	14.39
2020-01-19T02:30:00Z	13.34	12.31	12.76	12.65	14.39
2020-01-19T02:45:00Z	13.34	12.31	12.76	12.65	14.39
2020-01-19T03:00:00Z	13.34	12.31	12.76	12.65	14.39
2020-01-19T03:15:00Z	13.34	12.31	12.76	12.65	14.39
2020-01-19T03:30:00Z	13.34	12.31	12.76	12.65	14.39
2020-01-19T03:45:00Z	13.34	12.31	12.76	12.65	14.39
2020-01-19T04:00:00Z	13.34	12.31	12.76	12.65	14.39
2020-01-19T04:15:00Z	13.34	12.31	12.76	12.65	14.39
2020-01-19T04:30:00Z	13.34	12.31	12.76	12.65	14.39
2020-01-19T04:45:00Z	13.34	12.31	12.76	12.65	14.39
2020-01-19T05:00:00Z	13.34	12.31	12.76	12.65	14.39
2020-01-19T05:15:00Z	13.34	12.31	12.76	12.65	14.39
2020-01-19T05:30:00Z	13.34	12.31	12.76	12.65	14.39
2020-01-19T05:45:00Z	13.34	12.31	12.76	12.65	14.39
2020-01-19T06:00:00Z	13.34	12.31	12.76	12.65	14.39
2020-01-19T06:15:00Z	13.34	12.31	12.76	12.65	14.39
2020-01-19T06:30:00Z	13.34	12.31	12.76	12.65	14.39
2020-01-19T06:45:00Z	13.34	12.31	12.76	12.65	14.39
2020-01-19T07:00:00Z	13.34	12.31	12.76	12.65	14.39
2020-01-19T07:15:00Z	13.34	12.31	12.76	12.65	14.39
2020-01-19T07:30:00Z	13.34	12.31	12.76	12.65	14.39
2020-01-19T07:45:00Z	13.34	12.31	12.76	12.65	14.39
2020-01-19T08:00:00Z	13.34	12.31	12.76	12.65	14.39
2020-01-19T08:15:00Z	13.34	12.31	12.76	12.6	14.39
2020-01-19T08:30:00Z	13.34	12.31	12.76	12.6	14.39
2020-01-19T08:45:00Z	13.34	12.31	12.76	12.6	14.39
2020-01-19T09:00:00Z	13.34	12.31	12.76	12.6	14.39
2020-01-19T09:15:00Z	13.34	12.31	12.76	12.6	14.39
2020-01-19T09:30:00Z	13.34	12.31	12.76	12.6	14.39
2020-01-19T09:45:00Z	13.34	12.31	12.76	12.6	14.39
2020-01-19T10:00:00Z	13.34	12.31	12.76	12.6	14.39
2020-01-19T10:15:00Z	13.34	12.31	12.76	12.6	14.39
2020-01-19T10:30:00Z	13.34	12.31	12.76	12.6	14.39
2020-01-19T10:45:00Z	13.34	12.31	12.76	12.6	14.39
2020-01-19T11:00:00Z	13.34	12.31	12.76	12.6	14.39
2020-01-19T11:15:00Z	13.34	12.31	12.76	12.6	14.39
2020-01-19T11:30:00Z	13.34	12.31	12.76	12.6	14.39
2020-01-19T11:45:00Z	13.34	12.31	12.76	12.6	14.39
2020-01-19T12:00:00Z	13.34	12.31	12.76	12.6	14.39
2020-01-19T12:15:00Z	13.34	12.31	12.76	12.6	14.39
2020-01-19T12:30:00Z	13.34	12.31	12.76	12.6	14.39
2020-01-19T12:45:00Z	13.34	12.31	12.76	12.6	14.39
2020-01-19T13:00:00Z	13.34	12.31	12.76	12.6	14.39
2020-01-19T13:15:00Z	13.34	12.31	12.76	12.6	14.39
2020-01-19T13:30:00Z	13.34	12.31	12.76	12.6	14.39
2020-01-19T13:45:00Z	13.34	12.31	12.76	12.6	14.39
2020-01-19T14:00:00Z	13.34	12.31	12.76	12.6	14.39
2020-01-19T14:15:00Z	13.34	12.31	12.76	12.6	14.39
2020-01-19T14:30:00Z	13.34	12.31	12.76	12.6	14.39
2020-01-19T14:45:00Z	13.34	12.31	12.76	12.6	14.39
2020-01-19T15:00:00Z	13.34	12.31	12.76	12.6	14.39
2020-01-19T15:15:00Z	13.34	12.31	12.76	12.6	14.39
2020-01-19T15:30:00Z	13.34	12.31	12.76	12.6	14.39
2020-01-19T15:45:00Z	13.34	12.31	12.76	12.6	14.39
2020-01-19T16:00:00Z	13.34	12.31	12.76	12.6	14.39
2020-01-19T16:15:00Z	13.34	12.31	12.76	12.6	14.39
2020-01-19T16:30:00Z	13.34	12.31	12.76	12.6	14.39
2020-01-19T16:45:00Z	13.34	12.31	12.76	12.6	14.39
2020-01-19T17:00:00Z	13.34	12.31	12.76	12.6	14.39
2020-01-19T17:15:00Z	13.34	12.31	12.76	12.6	14.39
2020-01-19T17:30:00Z	13.34	12.31	12.76	12.6	14.39
2020-01-19T17:45:00Z	13.34	12.31	12.76	12.6	14.39
2020-01-19T18:00:00Z	13.34	12.31	12.76	12.6	14.39
2020-01-19T18:15:00Z	13.34	12.31	12.76	12.6	14.39
2020-01-19T18:30:00Z	13.34	12.31	12.76	12.6	14.39
2020-01-19T18:45:00Z	13.34	12.31	12.76	12.6	14.39
2020-01-19T19:00:00Z	13.34	12.31	12.76	12.6	14.39
2020-01-19T19:15:00Z	13.34	12.31	12.76	12.6	14.39
2020-01-19T19:30:00Z	13.34	12.31	12.76	12.6	14.39
2020-01-19T19:45:00Z	13.34	12.31	12.76	12.6	14.39
2020-01-19T20:00:00Z	13.34	12.31	12.76	12.6	14.39
2020-01-19T20:15:00Z	13.34	12.31	12.76	12.6	14.39
2020-01-19T20:30:00Z	13.34	12.31	12.76	12.6	14.39
2020-01-19T20:45:00Z	13.34	12.31	12.76	12.6	14.39
2020-01-19T21:00:00Z	13.34	12.31	12.76	12.6	14.33
2020-01-19T21:15:00Z	13.34	12.31	12.76	12.6	14.39
2020-01-19T21:30:00Z	13.34	12.31	12.76	12.6	14.33
2020-01-19T21:45:00Z	13.34	12.31	12.76	12.6	14.33
2020-01-19T22:00:00Z	13.34	12.31	12.76	12.6	14.33
2020-01-19T22:15:00Z	13.34	12.31	12.76	12.6	14.33
2020-01-19T22:30:00Z	13.34	12.31	12.76	12.6	14.33
2020-01-19T22:45:00Z	13.34	12.31	12.76	12.6	14.33
2020-01-19T23:00:00Z	13.34	12.31	12.76	12.6	14.33
2020-01-19T23:15:00Z	13.34	12.31	12.76	12.6	14.33
2020-01-19T23:30:00Z	13.34	12.31	12.76	12.6	14.33
2020-01-19T23:45:00Z	13.31	12.31	12.76	12.6	14.33
2020-01-20T00:00:00Z	13.31	12.31	12.76	12.6	14.33
2020-01-20T00:15:00Z	13.31	12.31	12.76	12.6	14.33
2020-01-20T00:30:00Z	13.31	12.31	12.76	12.6	14.33
2020-01-20T00:45:00Z	13.31	12.31	12.76	12.6	14.33
2020-01-20T01:00:00Z	13.31	12.31	12.76	12.6	14.33
2020-01-20T01:15:00Z	13.31	12.31	12.7	12.6	14.33
2020-01-20T01:30:00Z	13.31	12.31	12.7	12.6	14.33
2020-01-20T01:45:00Z	13.31	12.31	12.7	12.6	14.33
2020-01-20T02:00:00Z	13.31	12.31	12.7	12.6	14.33
2020-01-20T02:15:00Z	13.31	12.31	12.7	12.6	14.33
2020-01-20T02:30:00Z	13.31	12.31	12.7	12.6	14.33
2020-01-20T02:45:00Z	13.31	12.31	12.7	12.6	14.33
2020-01-20T03:00:00Z	13.31	12.31	12.7	12.6	14.33
2020-01-20T03:15:00Z	13.31	12.31	12.7	12.6	14.33
2020-01-20T03:30:00Z	13.31	12.31	12.7	12.6	14.33
2020-01-20T03:45:00Z	13.31	12.31	12.7	12.6	14.33
2020-01-20T04:00:00Z	13.31	12.25	12.7	12.6	14.33
2020-01-20T04:15:00Z	13.31	12.25	12.7	12.6	14.33
2020-01-20T04:30:00Z	13.31	12.25	12.7	12.6	14.33
2020-01-20T04:45:00Z	13.31	12.25	12.7	12.6	14.33
2020-01-20T05:00:00Z	13.31	12.25	12.7	12.6	14.33
2020-01-20T05:15:00Z	13.31	12.25	12.7	12.6	14.33
2020-01-20T05:30:00Z	13.31	12.25	12.7	12.6	14.33
2020-01-20T05:45:00Z	13.31	12.25	12.7	12.6	14.33
2020-01-20T06:00:00Z	13.31	12.25	12.7	12.6	14.33
2020-01-20T06:15:00Z	13.31	12.25	12.7	12.6	14.33
2020-01-20T06:30:00Z	13.31	12.25	12.7	12.6	14.33
2020-01-20T06:45:00Z	13.31	12.25	12.7	12.6	14.33
2020-01-20T07:00:00Z	13.31	12.25	12.7	12.6	14.33
2020-01-20T07:15:00Z	13.31	12.25	12.7	12.6	14.33
2020-01-20T07:30:00Z	13.31	12.25	12.7	12.6	14.33
2020-01-20T07:45:00Z	13.31	12.25	12.7	12.6	14.33
2020-01-20T08:00:00Z	13.31	12.25	12.7	12.6	14.33
2020-01-20T08:15:00Z	13.31	12.25	12.7	12.6	14.33
2020-01-20T08:30:00Z	13.31	12.25	12.7	12.6	14.33
2020-01-20T08:45:00Z	13.31	12.25	12.7	12.6	14.33
2020-01-20T09:00:00Z	13.31	12.25	12.7	12.6	14.33
2020-01-20T09:15:00Z	13.31	12.25	12.7	12.6	14.33
2020-01-20T09:30:00Z	13.31	12.25	12.7	12.6	14.33
2020-01-20T09:45:00Z	13.31	12.25	12.7	12.6	14.33
2020-01-20T10:00:00Z	13.31	12.25	12.7	12.6	14.33
2020-01-20T10:15:00Z	13.31	12.25	12.7	12.6	14.33
2020-01-20T10:30:00Z	13.31	12.25	12.7	12.6	14.33
2020-01-20T10:45:00Z	13.31	12.25	12.7	12.6	14.33
2020-01-20T11:00:00Z	13.31	12.25	12.7	12.6	14.33
2020-01-20T11:15:00Z	13.31	12.25	12.7	12.6	14.33
2020-01-20T11:30:00Z	13.31	12.25	12.7	12.6	14.33
2020-01-20T11:45:00Z	13.31	12.25	12.7	12.6	14.33
2020-01-20T12:00:00Z	13.31	12.25	12.7	12.6	14.33
2020-01-20T12:15:00Z	13.31	12.25	12.7	12.6	14.33
2020-01-20T12:30:00Z	13.31	12.25	12.7	12.6	14.33
2020-01-20T12:45:00Z	13.31	12.25	12.7	12.6	14.33
2020-01-20T13:00:00Z	13.31	12.25	12.7	12.6	14.33
2020-01-20T13:15:00Z	13.31	12.25	12.7	12.6	14.33
2020-01-20T13:30:00Z	13.31	12.25	12.7	12.6	14.33
2020-01-20T13:45:00Z	13.31	12.25	12.7	12.6	14.33
2020-01-20T14:00:00Z	13.31	12.25	12.7	12.6	14.33
2020-01-20T14:15:00Z	13.31	12.25	12.7	12.6	14.33
2020-01-20T14:30:00Z	13.31	12.25	12.7	12.6	14.33
2020-01-20T14:45:00Z	13.31	12.25	12.7	12.6	14.33
2020-01-20T15:00:00Z	13.31	12.25	12.7	12.6	14.33
2020-01-20T15:15:00Z	13.31	12.25	12.7	12.6	14.33
2020-01-20T15:30:00Z	13.31	12.25	12.7	12.6	14.33
2020-01-20T15:45:00Z	13.31	12.25	12.7	12.6	14.33
2020-01-20T16:00:00Z	13.31	12.25	12.7	12.6	14.33
2020-01-20T16:15:00Z	13.31	12.25	12.7	12.6	14.33
2020-01-20T16:30:00Z	13.31	12.25	12.7	12.6	14.33
2020-01-20T16:45:00Z	13.31	12.25	12.7	12.6	14.33
2020-01-20T17:00:00Z	13.31	12.25	12.7	12.6	14.33
2020-01-20T17:15:00Z	13.31	12.25	12.7	12.6	14.33
2020-01-20T17:30:00Z	13.31	12.25	12.7	12.6	14.33
2020-01-20T17:45:00Z	13.31	12.25	12.7	12.6	14.33
2020-01-20T18:00:00Z	13.31	12.25	12.7	12.6	14.33
2020-01-20T18:15:00Z	13.31	12.25	12.7	12.6	14.33
2020-01-20T18:30:00Z	13.31	12.25	12.7	12.6	14.33
2020-01-20T18:45:00Z	13.31	12.25	12.7	12.57	14.33
2020-01-20T19:00:00Z	13.31	12.25	12.7	12.57	14.33
2020-01-20T19:15:00Z	13.31	12.25	12.7	12.57	14.33
2020-01-20T19:30:00Z	13.31	12.25	12.7	12.57	14.33
2020-01-20T19:45:00Z	13.31	12.25	12.7	12.57	14.33
2020-01-20T20:00:00Z	13.24	12.25	12.7	12.57	14.33
2020-01-20T20:15:00Z	13.24	12.25	12.7	12.57	14.33
2020-01-20T20:30:00Z	13.24	12.25	12.7	12.57	14.33
2020-01-20T20:45:00Z	13.24	12.25	12.7	12.57	14.33
2020-01-20T21:00:00Z	13.24	12.25	12.7	12.57	14.33
2020-01-20T21:15:00Z	13.24	12.25	12.7	12.57	14.33
2020-01-20T21:30:00Z	13.24	12.25	12.7	12.57	14.33
2020-01-20T21:45:00Z	13.24	12.25	12.7	12.57	14.33
2020-01-20T22:00:00Z	13.24	12.25	12.7	12.57	14.33
2020-01-20T22:15:00Z	13.24	12.25	12.7	12.57	14.33
2020-01-20T22:30:00Z	13.24	12.25	12.7	12.57	14.33
2020-01-20T22:45:00Z	13.24	12.25	12.7	12.57	14.33
2020-01-20T23:00:00Z	13.24	12.25	12.7	12.57	14.33
2020-01-20T23:15:00Z	13.24	12.25	12.7	12.57	14.33
2020-01-20T23:30:00Z	13.24	12.25	12.7	12.57	14.33
2020-01-20T23:45:00Z	13.24	12.22	12.7	12.57	14.33
2020-01-21T00:00:00Z	13.24	12.22	12.7	12.57	14.33
2020-01-21T00:15:00Z	13.24	12.22	12.7	12.57	14.33
2020-01-21T00:30:00Z	13.24	12.22	12.7	12.57	14.33
2020-01-21T00:45:00Z	13.24	12.22	12.7	12.57	14.3
2020-01-21T01:00:00Z	13.24	12.22	12.7	12.57	14.3
2020-01-21T01:15:00Z	13.24	12.22	12.64	12.57	14.3
2020-01-21T01:30:00Z	13.24	12.22	12.64	12.57	14.3
2020-01-21T01:45:00Z	13.24	12.22	12.64	12.57	14.3
2020-01-21T02:00:00Z	13.24	12.22	12.64	12.57	14.3
2020-01-21T02:15:00Z	13.24	12.22	12.64	12.57	14.3
2020-01-21T02:30:00Z	13.24	12.22	12.64	12.57	14.3
2020-01-21T02:45:00Z	13.24	12.22	12.64	12.57	14.3
2020-01-21T03:00:00Z	13.24	12.22	12.64	12.57	14.3
2020-01-21T03:15:00Z	13.24	12.22	12.64	12.57	14.3
2020-01-21T03:30:00Z	13.24	12.22	12.64	12.57	14.3
2020-01-21T03:45:00Z	13.24	12.22	12.64	12.57	14.3
2020-01-21T04:00:00Z	13.24	12.22	12.64	12.57	14.3
2020-01-21T04:15:00Z	13.24	12.22	12.64	12.57	14.3
2020-01-21T04:30:00Z	13.24	12.22	12.64	12.57	14.3
2020-01-21T04:45:00Z	13.24	12.22	12.64	12.57	14.3
2020-01-21T05:00:00Z	13.24	12.22	12.64	12.57	14.3
2020-01-21T05:15:00Z	13.24	12.22	12.64	12.57	14.3
2020-01-21T05:30:00Z	13.24	12.22	12.64	12.57	14.3
2020-01-21T05:45:00Z	13.24	12.22	12.64	12.57	14.3
2020-01-21T06:00:00Z	13.24	12.22	12.64	12.57	14.3
2020-01-21T06:15:00Z	13.24	12.22	12.64	12.57	14.3
2020-01-21T06:30:00Z	13.24	12.22	12.64	12.57	14.3
2020-01-21T06:45:00Z	13.24	12.22	12.64	12.57	14.3
2020-01-21T07:00:00Z	13.24	12.22	12.64	12.57	14.3
2020-01-21T07:15:00Z	13.24	12.22	12.64	12.57	14.3
2020-01-21T07:30:00Z	13.24	12.22	12.64	12.57	14.3
2020-01-21T07:45:00Z	13.24	12.22	12.64	12.57	14.3
2020-01-21T08:00:00Z	13.18	12.22	12.64	12.57	14.3
2020-01-21T08:15:00Z	13.18	12.22	12.64	12.57	14.3
2020-01-21T08:30:00Z	13.18	12.22	12.64	12.57	14.3
2020-01-21T08:45:00Z	13.18	12.22	12.64	12.57	14.3
2020-01-21T09:00:00Z	13.18	12.22	12.64	12.57	14.3
2020-01-21T09:15:00Z	13.18	12.22	12.64	12.57	14.3
2020-01-21T09:30:00Z	13.18	12.22	12.64	12.57	14.3
2020-01-21T09:45:00Z	13.18	12.22	12.64	12.57	14.3
2020-01-21T10:00:00Z	13.18	12.22	12.64	12.57	14.3
2020-01-21T10:15:00Z	13.18	12.22	12.64	12.57	14.3
2020-01-21T10:30:00Z	13.18	12.22	12.64	12.57	14.3
2020-01-21T10:45:00Z	13.18	12.22	12.64	12.57	14.3
2020-01-21T11:00:00Z	13.18	12.22	12.64	12.57	14.3
2020-01-21T11:15:00Z	13.18	12.22	12.64	12.57	14.3
2020-01-21T11:30:00Z	13.18	12.22	12.64	12.57	14.3
2020-01-21T11:45:00Z	13.24	12.22	12.64	12.57	14.3
2020-01-21T12:00:00Z	13.24	12.22	12.64	12.57	14.3
2020-01-21T12:15:00Z	13.24	12.22	12.64	12.57	14.3
2020-01-21T12:30:00Z	13.24	12.22	12.64	12.57	14.3
2020-01-21T12:45:00Z	13.24	12.22	12.64	12.57	14.3
2020-01-21T13:00:00Z	13.24	12.22	12.64	12.57	14.3
2020-01-21T13:15:00Z	13.24	12.22	12.64	12.57	14.3
2020-01-21T13:30:00Z	13.24	12.22	12.64	12.57	14.3
2020-01-21T13:45:00Z	13.24	12.22	12.64	12.57	14.3
2020-01-21T14:00:00Z	13.24	12.22	12.64	12.57	14.3
2020-01-21T14:15:00Z	13.24	12.22	12.64	12.57	14.3
2020-01-21T14:30:00Z	13.24	12.22	12.64	12.57	14.3
2020-01-21T14:45:00Z	13.24	12.22	12.64	12.57	14.3
2020-01-21T15:00:00Z	13.24	12.22	12.64	12.57	14.3
2020-01-21T15:15:00Z	13.24	12.22	12.64	12.57	14.3
2020-01-21T15:30:00Z	13.24	12.22	12.64	12.57	14.3
2020-01-21T15:45:00Z	13.24	12.22	12.64	12.57	14.3
2020-01-21T16:00:00Z	13.24	12.22	12.64	12.57	14.3
2020-01-21T16:15:00Z	13.24	12.22	12.64	12.57	14.3
2020-01-21T16:30:00Z	13.24	12.22	12.64	12.57	14.3
2020-01-21T16:45:00Z	13.24	12.22	12.64	12.57	14.3
2020-01-21T17:00:00Z	13.24	12.22	12.64	12.57	14.3
2020-01-21T17:15:00Z	13.24	12.22	12.64	12.57	14.3
2020-01-21T17:30:00Z	13.24	12.22	12.64	12.57	14.3
2020-01-21T17:45:00Z	13.24	12.22	12.64	12.57	14.3
2020-01-21T18:00:00Z	13.24	12.22	12.64	12.57	14.3
2020-01-21T18:15:00Z	13.24	12.22	12.64	12.57	14.3
2020-01-21T18:30:00Z	13.24	12.22	12.64	12.57	14.3
2020-01-21T18:45:00Z	13.24	12.22	12.64	12.57	14.3
2020-01-21T19:00:00Z	13.24	12.22	12.64	12.57	14.3
2020-01-21T19:15:00Z	13.24	12.22	12.64	12.57	14.3
2020-01-21T19:30:00Z	13.24	12.22	12.64	12.57	14.3
2020-01-21T19:45:00Z	13.24	12.22	12.64	12.57	14.3
2020-01-21T20:00:00Z	13.24	12.22	12.64	12.57	14.3
2020-01-21T20:15:00Z	13.24	12.22	12.64	12.57	14.3
2020-01-21T20:30:00Z	13.24	12.22	12.64	12.57	14.3
2020-01-21T20:45:00Z	13.24	12.22	12.64	12.57	14.3
2020-01-21T21:00:00Z	13.24	12.22	12.64	12.57	14.3
2020-01-21T21:15:00Z	13.24	12.22	12.64	12.57	14.3
2020-01-21T21:30:00Z	13.24	12.22	12.64	12.57	14.3
2020-01-21T21:45:00Z	13.24	12.22	12.64	12.57	14.3
2020-01-21T22:00:00Z	13.24	12.22	12.64	12.57	14.3
2020-01-21T22:15:00Z	13.24	12.22	12.64	12.57	14.3
2020-01-21T22:30:00Z	13.24	12.22	12.64	12.57	14.3
2020-01-21T22:45:00Z	13.24	12.22	12.64	12.57	14.3
2020-01-21T23:00:00Z	13.24	12.22	12.64	12.57	14.3
2020-01-21T23:15:00Z	13.24	12.22	12.64	12.57	14.3
2020-01-21T23:30:00Z	13.24	12.22	12.64	12.57	14.3
2020-01-21T23:45:00Z	13.24	12.22	12.64	12.57	14.3
2020-01-22T00:00:00Z	13.24	12.22	12.64	12.57	14.3
2020-01-22T00:15:00Z	13.24	12.22	12.64	12.51	14.3
2020-01-22T00:30:00Z	13.24	12.22	12.64	12.57	14.3
2020-01-22T00:45:00Z	13.24	12.22	12.64	12.57	14.3
2020-01-22T01:00:00Z	13.24	12.22	12.64	12.51	14.3
2020-01-22T01:15:00Z	13.24	12.22	12.64	12.51	14.3
2020-01-22T01:30:00Z	13.24	12.22	12.64	12.51	14.3
2020-01-22T01:45:00Z	13.24	12.22	12.64	12.51	14.3
2020-01-22T02:00:00Z	13.24	12.22	12.64	12.51	14.3
2020-01-22T02:15:00Z	13.24	12.22	12.64	12.51	14.3
2020-01-22T02:30:00Z	13.24	12.22	12.64	12.51	14.3
2020-01-22T02:45:00Z	13.18	12.22	12.64	12.51	14.3
2020-01-22T03:00:00Z	13.18	12.22	12.64	12.51	14.3
2020-01-22T03:15:00Z	13.24	12.22	12.64	12.51	14.3
2020-01-22T03:30:00Z	13.18	12.22	12.64	12.51	14.3
2020-01-22T03:45:00Z	13.18	12.22	12.64	12.51	14.3
2020-01-22T04:00:00Z	13.18	12.22	12.64	12.51	14.3
2020-01-22T04:15:00Z	13.18	12.22	12.64	12.51	14.3
2020-01-22T04:30:00Z	13.18	12.22	12.64	12.51	14.3
2020-01-22T04:45:00Z	13.18	12.22	12.64	12.51	14.3
2020-01-22T05:00:00Z	13.18	12.22	12.64	12.51	14.3
2020-01-22T05:15:00Z	13.18	12.22	12.64	12.51	14.3
2020-01-22T05:30:00Z	13.18	12.22	12.64	12.51	14.3
2020-01-22T05:45:00Z	13.18	12.22	12.64	12.51	14.3
2020-01-22T06:00:00Z	13.18	12.22	12.64	12.51	14.3
2020-01-22T06:15:00Z	13.18	12.22	12.64	12.51	14.3
2020-01-22T06:30:00Z	13.18	12.22	12.64	12.51	14.3
2020-01-22T06:45:00Z	13.18	12.22	12.64	12.51	14.3
2020-01-22T07:00:00Z	13.18	12.22	12.64	12.51	14.3
2020-01-22T07:15:00Z	13.18	12.22	12.64	12.51	14.3
2020-01-22T07:30:00Z	13.18	12.22	12.62	12.51	14.24
2020-01-22T07:45:00Z	13.18	12.22	12.64	12.51	14.24
2020-01-22T08:00:00Z	13.18	12.22	12.62	12.51	14.24
2020-01-22T08:15:00Z	13.18	12.22	12.62	12.51	14.24
2020-01-22T08:30:00Z	13.18	12.22	12.62	12.51	14.24
2020-01-22T08:45:00Z	13.18	12.22	12.62	12.51	14.24
2020-01-22T09:00:00Z	13.18	12.22	12.62	12.51	14.24
2020-01-22T09:15:00Z	13.18	12.22	12.62	12.51	14.24
2020-01-22T09:30:00Z	13.18	12.22	12.62	12.51	14.24
2020-01-22T09:45:00Z	13.18	12.22	12.62	12.51	14.24
2020-01-22T10:00:00Z	13.18	12.22	12.62	12.51	14.24
2020-01-22T10:15:00Z	13.18	12.22	12.62	12.51	14.24
2020-01-22T10:30:00Z	13.18	12.22	12.62	12.51	14.24
2020-01-22T10:45:00Z	13.18	12.22	12.62	12.51	14.24
2020-01-22T11:00:00Z	13.18	12.22	12.62	12.51	14.24
2020-01-22T11:15:00Z	13.18	12.22	12.62	12.51	14.24
2020-01-22T11:30:00Z	13.18	12.22	12.62	12.51	14.24
2020-01-22T11:45:00Z	13.18	12.22	12.62	12.51	14.24
2020-01-22T12:00:00Z	13.18	12.22	12.62	12.51	14.24
2020-01-22T12:15:00Z	13.18	12.22	12.62	12.51	14.24
2020-01-22T12:30:00Z	13.18	12.22	12.62	12.51	14.24
2020-01-22T12:45:00Z	13.18	12.22	12.62	12.51	14.24
2020-01-22T13:00:00Z	13.18	12.22	12.62	12.51	14.24
2020-01-22T13:15:00Z	13.18	12.22	12.62	12.51	14.24
2020-01-22T13:30:00Z	13.18	12.22	12.62	12.51	14.24
2020-01-22T13:45:00Z	13.18	12.22	12.62	12.51	14.24
2020-01-22T14:00:00Z	13.18	12.22	12.62	12.51	14.24
2020-01-22T14:15:00Z	13.18	12.22	12.62	12.51	14.24
2020-01-22T14:30:00Z	13.18	12.22	12.62	12.51	14.24
2020-01-22T14:45:00Z	13.18	12.22	12.62	12.51	14.24
2020-01-22T15:00:00Z	13.18	12.22	12.62	12.51	14.24
2020-01-22T15:15:00Z	13.18	12.22	12.62	12.51	14.24
2020-01-22T15:30:00Z	13.18	12.22	12.62	12.51	14.24
2020-01-22T15:45:00Z	13.18	12.22	12.62	12.51	14.24
2020-01-22T16:00:00Z	13.18	12.22	12.62	12.51	14.24
2020-01-22T16:15:00Z	13.18	12.22	12.62	12.51	14.24
2020-01-22T16:30:00Z	13.18	12.22	12.62	12.51	14.24
2020-01-22T16:45:00Z	13.18	12.22	12.62	12.51	14.24
2020-01-22T17:00:00Z	13.18	12.22	12.62	12.51	14.24
2020-01-22T17:15:00Z	13.18	12.22	12.62	12.51	14.24
2020-01-22T17:30:00Z	13.18	12.22	12.62	12.51	14.24
2020-01-22T17:45:00Z	13.18	12.22	12.62	12.51	14.24
2020-01-22T18:00:00Z	13.18	12.22	12.62	12.51	14.24
2020-01-22T18:15:00Z	13.18	12.22	12.62	12.51	14.24
2020-01-22T18:30:00Z	13.18	12.22	12.62	12.51	14.24
2020-01-22T18:45:00Z	13.18	12.22	12.62	12.51	14.24
2020-01-22T19:00:00Z	13.18	12.22	12.62	12.51	14.24
2020-01-22T19:15:00Z	13.18	12.22	12.62	12.51	14.24
2020-01-22T19:30:00Z	13.18	12.22	12.62	12.51	14.24
2020-01-22T19:45:00Z	13.18	12.22	12.62	12.51	14.24
2020-01-22T20:00:00Z	13.18	12.22	12.62	12.51	14.24
2020-01-22T20:15:00Z	13.18	12.22	12.62	12.51	14.24
2020-01-22T20:30:00Z	13.18	12.22	12.62	12.51	14.24
2020-01-22T20:45:00Z	13.18	12.22	12.62	12.51	14.24
2020-01-22T21:00:00Z	13.18	12.22	12.62	12.51	14.24
2020-01-22T21:15:00Z	13.18	12.22	12.62	12.51	14.24
2020-01-22T21:30:00Z	13.18	12.22	12.62	12.51	14.24
2020-01-22T21:45:00Z	13.18	12.22	12.62	12.51	14.24
2020-01-22T22:00:00Z	13.18	12.22	12.62	12.51	14.24
2020-01-22T22:15:00Z	13.18	12.22	12.62	12.51	14.24
2020-01-22T22:30:00Z	13.18	12.22	12.62	12.51	14.24
2020-01-22T22:45:00Z	13.18	12.22	12.62	12.51	14.24
2020-01-22T23:00:00Z	13.18	12.22	12.62	12.51	14.24
2020-01-22T23:15:00Z	13.18	12.22	12.62	12.51	14.24
2020-01-22T23:30:00Z	13.18	12.22	12.62	12.51	14.24
2020-01-22T23:45:00Z	13.18	12.22	12.62	12.51	14.24
2020-01-23T00:00:00Z	13.18	12.22	12.62	12.51	14.24
2020-01-23T00:15:00Z	13.18	12.22	12.62	12.51	14.24
2020-01-23T00:30:00Z	13.18	12.22	12.62	12.51	14.24
2020-01-23T00:45:00Z	13.18	12.17	12.62	12.51	14.24
2020-01-23T01:00:00Z	13.18	12.17	12.62	12.51	14.24
2020-01-23T01:15:00Z	13.18	12.17	12.62	12.51	14.24
2020-01-23T01:30:00Z	13.18	12.17	12.62	12.51	14.24
2020-01-23T01:45:00Z	13.18	12.17	12.62	12.51	14.24
2020-01-23T02:00:00Z	13.18	12.17	12.62	12.51	14.24
2020-01-23T02:15:00Z	13.18	12.17	12.62	12.51	14.24
2020-01-23T02:30:00Z	13.18	12.17	12.62	12.51	14.24
2020-01-23T02:45:00Z	13.18	12.17	12.62	12.51	14.24
2020-01-23T03:00:00Z	13.18	12.17	12.62	12.51	14.24
2020-01-23T03:15:00Z	13.18	12.17	12.62	12.51	14.24
2020-01-23T03:30:00Z	13.18	12.17	12.62	12.51	14.24
2020-01-23T03:45:00Z	13.18	12.17	12.62	12.51	14.24
2020-01-23T04:00:00Z	13.18	12.17	12.62	12.51	14.24
2020-01-23T04:15:00Z	13.18	12.17	12.62	12.51	14.24
2020-01-23T04:30:00Z	13.18	12.17	12.62	12.51	14.24
2020-01-23T04:45:00Z	13.18	12.17	12.62	12.51	14.24
2020-01-23T05:00:00Z	13.18	12.17	12.62	12.51	14.24
2020-01-23T05:15:00Z	13.18	12.17	12.62	12.51	14.24
2020-01-23T05:30:00Z	13.18	12.17	12.62	12.51	14.24
2020-01-23T05:45:00Z	13.18	12.17	12.62	12.51	14.24
2020-01-23T06:00:00Z	13.18	12.17	12.62	12.51	14.24
2020-01-23T06:15:00Z	13.15	12.17	12.62	12.51	14.24
2020-01-23T06:30:00Z	13.15	12.17	12.62	12.51	14.24
2020-01-23T06:45:00Z	13.15	12.17	12.62	12.51	14.24
2020-01-23T07:00:00Z	13.15	12.17	12.62	12.51	14.24
2020-01-23T07:15:00Z	13.15	12.17	12.62	12.51	14.24
2020-01-23T07:30:00Z	13.15	12.17	12.62	12.51	14.24
2020-01-23T07:45:00Z	13.15	12.17	12.62	12.51	14.24
2020-01-23T08:00:00Z	13.15	12.17	12.62	12.51	14.24
2020-01-23T08:15:00Z	13.15	12.17	12.62	12.51	14.24
2020-01-23T08:30:00Z	13.15	12.17	12.62	12.51	14.24
2020-01-23T08:45:00Z	13.15	12.17	12.62	12.51	14.24
2020-01-23T09:00:00Z	13.15	12.17	12.62	12.51	14.24
2020-01-23T09:15:00Z	13.15	12.17	12.62	12.51	14.24
2020-01-23T09:30:00Z	13.15	12.17	12.62	12.51	14.24
2020-01-23T09:45:00Z	13.15	12.17	12.62	12.51	14.24
2020-01-23T10:00:00Z	13.15	12.17	12.62	12.51	14.24
2020-01-23T10:15:00Z	13.18	12.17	12.62	12.51	14.24
2020-01-23T10:30:00Z	13.18	12.17	12.62	12.51	14.24
2020-01-23T10:45:00Z	13.18	12.17	12.62	12.51	14.24
2020-01-23T11:00:00Z	13.18	12.17	12.62	12.51	14.24
2020-01-23T11:15:00Z	13.18	12.17	12.62	12.51	14.24
2020-01-23T11:30:00Z	13.18	12.17	12.62	12.51	14.24
2020-01-23T11:45:00Z	13.18	12.17	12.62	12.51	14.24
2020-01-23T12:00:00Z	13.18	12.17	12.62	12.51	14.24
2020-01-23T12:15:00Z	13.18	12.17	12.62	12.51	14.24
2020-01-23T12:30:00Z	13.18	12.17	12.62	12.51	14.24
2020-01-23T12:45:00Z	13.18	12.17	12.62	12.51	14.24
2020-01-23T13:00:00Z	13.18	12.17	12.62	12.51	14.24
2020-01-23T13:15:00Z	13.18	12.17	12.62	12.51	14.24
2020-01-23T13:30:00Z	13.18	12.17	12.62	12.51	14.24
2020-01-23T13:45:00Z	13.18	12.17	12.62	12.51	14.24
2020-01-23T14:00:00Z	13.18	12.17	12.62	12.51	14.24
2020-01-23T14:15:00Z	13.18	12.17	12.62	12.51	14.24
2020-01-23T14:30:00Z	13.18	12.17	12.62	12.51	14.24
2020-01-23T14:45:00Z	13.18	12.17	12.62	12.51	14.24
2020-01-23T15:00:00Z	13.18	12.17	12.62	12.51	14.24
2020-01-23T15:15:00Z	13.18	12.17	12.62	12.51	14.24
2020-01-23T15:30:00Z	13.18	12.17	12.62	12.51	14.24
2020-01-23T15:45:00Z	13.18	12.17	12.62	12.51	14.24
2020-01-23T16:00:00Z	13.18	12.17	12.62	12.51	14.18
2020-01-23T16:15:00Z	13.18	12.17	12.62	12.51	14.18
2020-01-23T16:30:00Z	13.18	12.17	12.62	12.51	14.18
2020-01-23T16:45:00Z	13.18	12.17	12.62	12.51	14.18
2020-01-23T17:00:00Z	13.18	12.17	12.62	12.51	14.18
2020-01-23T17:15:00Z	13.18	12.17	12.62	12.51	14.18
2020-01-23T17:30:00Z	13.18	12.17	12.62	12.51	14.18
2020-01-23T17:45:00Z	13.15	12.17	12.62	12.51	14.18
2020-01-23T18:00:00Z	13.18	12.17	12.62	12.51	14.18
2020-01-23T18:15:00Z	13.15	12.17	12.62	12.51	14.18
2020-01-23T18:30:00Z	13.15	12.17	12.62	12.51	14.18
2020-01-23T18:45:00Z	13.15	12.17	12.62	12.51	14.18
2020-01-23T19:00:00Z	13.15	12.17	12.62	12.51	14.18
2020-01-23T19:15:00Z	13.15	12.17	12.62	12.51	14.18
2020-01-23T19:30:00Z	13.15	12.17	12.62	12.51	14.18
2020-01-23T19:45:00Z	13.15	12.17	12.62	12.51	14.18
2020-01-23T20:00:00Z	13.15	12.17	12.62	12.51	14.18
2020-01-23T20:15:00Z	13.15	12.17	12.62	12.51	14.18
2020-01-23T20:30:00Z	13.15	12.17	12.62	12.51	14.18
2020-01-23T20:45:00Z	13.15	12.17	12.62	12.51	14.18
2020-01-23T21:00:00Z	13.15	12.17	12.62	12.51	14.18
2020-01-23T21:15:00Z	13.15	12.17	12.62	12.51	14.18
2020-01-23T21:30:00Z	13.15	12.17	12.62	12.51	14.18
2020-01-23T21:45:00Z	13.15	12.17	12.62	12.51	14.18
2020-01-23T22:00:00Z	13.15	12.17	12.62	12.51	14.18
2020-01-23T22:15:00Z	13.15	12.17	12.62	12.51	14.18
2020-01-23T22:30:00Z	13.15	12.17	12.62	12.51	14.18
2020-01-23T22:45:00Z	13.15	12.17	12.62	12.51	14.18
2020-01-23T23:00:00Z	13.15	12.17	12.62	12.51	14.18
2020-01-23T23:15:00Z	13.15	12.17	12.62	12.51	14.18
2020-01-23T23:30:00Z	13.15	12.17	12.62	12.51	14.18
2020-01-23T23:45:00Z	13.15	12.17	12.62	12.51	14.18
2020-01-24T00:00:00Z	13.15	12.17	12.62	12.51	14.18
2020-01-24T00:15:00Z	13.15	12.17	12.62	12.51	14.18
2020-01-24T00:30:00Z	13.15	12.17	12.62	12.51	14.18
2020-01-24T00:45:00Z	13.15	12.17	12.62	12.51	14.18
2020-01-24T01:00:00Z	13.15	12.17	12.62	12.51	14.18
2020-01-24T01:15:00Z	13.15	12.17	12.62	12.51	14.18
2020-01-24T01:30:00Z	13.15	12.17	12.62	12.46	14.18
2020-01-24T01:45:00Z	13.15	12.17	12.62	12.51	14.18
2020-01-24T02:00:00Z	13.15	12.17	12.62	12.46	14.18
2020-01-24T02:15:00Z	13.15	12.17	12.62	12.46	14.18
2020-01-24T02:30:00Z	13.15	12.17	12.62	12.46	14.18
2020-01-24T02:45:00Z	13.15	12.17	12.62	12.46	14.18
2020-01-24T03:00:00Z	13.15	12.11	12.62	12.46	14.18
2020-01-24T03:15:00Z	13.15	12.11	12.62	12.46	14.18
2020-01-24T03:30:00Z	13.15	12.11	12.56	12.46	14.18
2020-01-24T03:45:00Z	13.15	12.11	12.56	12.46	14.18
2020-01-24T04:00:00Z	13.15	12.11	12.56	12.46	14.18
2020-01-24T04:15:00Z	13.09	12.11	12.56	12.46	14.18
2020-01-24T04:30:00Z	13.09	12.11	12.56	12.46	14.18
2020-01-24T04:45:00Z	13.09	12.11	12.56	12.46	14.18
2020-01-24T05:00:00Z	13.09	12.11	12.56	12.46	14.18
2020-01-24T05:15:00Z	13.09	12.11	12.56	12.46	14.18
2020-01-24T05:30:00Z	13.09	12.11	12.56	12.46	14.18
2020-01-24T05:45:00Z	13.09	12.11	12.56	12.46	14.18
2020-01-24T06:00:00Z	13.09	12.11	12.56	12.46	14.18
2020-01-24T06:15:00Z	13.09	12.11	12.56	12.46	14.18
2020-01-24T06:30:00Z	13.09	12.11	12.56	12.46	14.18
2020-01-24T06:45:00Z	13.09	12.11	12.56	12.46	14.18
2020-01-24T07:00:00Z	13.09	12.11	12.56	12.46	14.18
2020-01-24T07:15:00Z	13.09	12.11	12.56	12.46	14.18
2020-01-24T07:30:00Z	13.09	12.11	12.56	12.46	14.18
2020-01-24T07:45:00Z	13.09	12.11	12.56	12.46	14.18
2020-01-24T08:00:00Z	13.09	12.11	12.56	12.46	14.18
2020-01-24T08:15:00Z	13.09	12.11	12.56	12.46	14.18
2020-01-24T08:30:00Z	13.09	12.11	12.56	12.46	14.18
2020-01-24T08:45:00Z	13.09	12.11	12.56	12.46	14.18
2020-01-24T09:00:00Z	13.09	12.11	12.56	12.46	14.18
2020-01-24T09:15:00Z	13.09	12.11	12.56	12.46	14.18
2020-01-24T09:30:00Z	13.03	12.11	12.56	12.46	14.18
2020-01-24T09:45:00Z	13.03	12.06	12.56	12.46	14.18
2020-01-24T10:00:00Z	13.03	12.06	12.56	12.46	14.18
2020-01-24T10:15:00Z	13.03	12.06	12.56	12.46	14.18
2020-01-24T10:30:00Z	13.03	12.06	12.56	12.46	14.18
2020-01-24T10:45:00Z	13.03	12.06	12.56	12.46	14.18
2020-01-24T11:00:00Z	13.03	12.06	12.56	12.46	14.18
2020-01-24T11:15:00Z	13.03	12.06	12.56	12.46	14.18
2020-01-24T11:30:00Z	13.03	12.06	12.56	12.46	14.18
2020-01-24T11:45:00Z	13.03	12.06	12.56	12.46	14.18
2020-01-24T12:00:00Z	13.03	12.06	12.56	12.46	14.18
2020-01-24T12:15:00Z	13.03	12.06	12.56	12.46	14.18
2020-01-24T12:30:00Z	13.03	12.06	12.56	12.46	14.18
2020-01-24T12:45:00Z	13.03	12.06	12.56	12.46	14.18
2020-01-24T13:00:00Z	13.03	12.06	12.56	12.46	14.18
2020-01-24T13:15:00Z	13.09	12.06	12.56	12.46	14.18
2020-01-24T13:30:00Z	13.09	12.06	12.56	12.46	14.18
2020-01-24T13:45:00Z	13.09	12.11	12.56	12.46	14.18
2020-01-24T14:00:00Z	13.09	12.11	12.56	12.46	14.18
2020-01-24T14:15:00Z	13.09	12.11	12.56	12.46	14.18
2020-01-24T14:30:00Z	13.09	12.11	12.56	12.46	14.18
2020-01-24T14:45:00Z	13.09	12.11	12.56	12.46	14.18
2020-01-24T15:00:00Z	13.09	12.11	12.56	12.46	14.18
2020-01-24T15:15:00Z	13.09	12.11	12.56	12.46	14.18
2020-01-24T15:30:00Z	13.09	12.11	12.56	12.46	14.18
2020-01-24T15:45:00Z	13.09	12.11	12.56	12.46	14.18
2020-01-24T16:00:00Z	13.09	12.11	12.56	12.46	14.18
2020-01-24T16:15:00Z	13.09	12.11	12.56	12.46	14.18
2020-01-24T16:30:00Z	13.09	12.11	12.56	12.46	14.18
2020-01-24T16:45:00Z	13.09	12.11	12.56	12.46	14.18
2020-01-24T17:00:00Z	13.09	12.11	12.56	12.46	14.18
2020-01-24T17:15:00Z	13.09	12.11	12.56	12.46	14.18
2020-01-24T17:30:00Z	13.09	12.11	12.56	12.46	14.18
2020-01-24T17:45:00Z	13.09	12.11	12.56	12.46	14.18
2020-01-24T18:00:00Z	13.09	12.11	12.56	12.46	14.18
2020-01-24T18:15:00Z	13.09	12.11	12.56	12.46	14.18
2020-01-24T18:30:00Z	13.09	12.11	12.56	12.46	14.18
2020-01-24T18:45:00Z	13.09	12.11	12.56	12.46	14.18
2020-01-24T19:00:00Z	13.09	12.11	12.56	12.46	14.18
2020-01-24T19:15:00Z	13.09	12.11	12.56	12.46	14.18
2020-01-24T19:30:00Z	13.09	12.11	12.56	12.46	14.18
2020-01-24T19:45:00Z	13.09	12.11	12.56	12.46	14.18
2020-01-24T20:00:00Z	13.09	12.11	12.56	12.46	14.18
2020-01-24T20:15:00Z	13.09	12.11	12.56	12.46	14.18
2020-01-24T20:30:00Z	13.09	12.11	12.56	12.46	14.18
2020-01-24T20:45:00Z	13.09	12.11	12.56	12.46	14.18
2020-01-24T21:00:00Z	13.09	12.11	12.56	12.46	14.18
2020-01-24T21:15:00Z	13.09	12.11	12.56	12.46	14.18
2020-01-24T21:30:00Z	13.09	12.11	12.56	12.46	14.18
2020-01-24T21:45:00Z	13.09	12.11	12.56	12.46	14.18
2020-01-24T22:00:00Z	13.09	12.11	12.56	12.46	14.18
2020-01-24T22:15:00Z	13.09	12.11	12.56	12.46	14.18
2020-01-24T22:30:00Z	13.09	12.11	12.56	12.46	14.18
2020-01-24T22:45:00Z	13.09	12.11	12.56	12.46	14.18
2020-01-24T23:00:00Z	13.09	12.11	12.56	12.46	14.18
2020-01-24T23:15:00Z	13.09	12.11	12.56	12.46	14.18
2020-01-24T23:30:00Z	13.09	12.11	12.56	12.46	14.18
2020-01-24T23:45:00Z	13.09	12.11	12.56	12.46	14.18
2020-01-25T00:00:00Z	13.09	12.11	12.56	12.46	14.18
2020-01-25T00:15:00Z	13.09	12.11	12.56	12.46	14.18
2020-01-25T00:30:00Z	13.09	12.11	12.56	12.46	14.18
2020-01-25T00:45:00Z	13.09	12.11	12.56	12.46	14.18
2020-01-25T01:00:00Z	13.09	12.11	12.56	12.46	14.18
2020-01-25T01:15:00Z	13.09	12.11	12.56	12.46	14.18
2020-01-25T01:30:00Z	13.09	12.11	12.56	12.46	14.18
2020-01-25T01:45:00Z	13.09	12.11	12.56	12.46	14.18
2020-01-25T02:00:00Z	13.09	12.11	12.56	12.46	14.18
2020-01-25T02:15:00Z	13.09	12.11	12.56	12.46	14.18
2020-01-25T02:30:00Z	13.09	12.11	12.56	12.46	14.18
2020-01-25T02:45:00Z	13.09	12.11	12.56	12.46	14.18
2020-01-25T03:00:00Z	13.09	12.11	12.56	12.46	14.18
2020-01-25T03:15:00Z	13.09	12.11	12.56	12.46	14.18
2020-01-25T03:30:00Z	13.09	12.11	12.56	12.46	14.15
2020-01-25T03:45:00Z	13.09	12.11	12.56	12.46	14.18
2020-01-25T04:00:00Z	13.09	12.11	12.56	12.46	14.18
2020-01-25T04:15:00Z	13.09	12.11	12.56	12.46	14.15
2020-01-25T04:30:00Z	13.09	12.11	12.56	12.46	14.15
2020-01-25T04:45:00Z	13.09	12.11	12.56	12.46	14.15
2020-01-25T05:00:00Z	13.09	12.11	12.56	12.46	14.15
2020-01-25T05:15:00Z	13.09	12.11	12.56	12.46	14.15
2020-01-25T05:30:00Z	13.09	12.11	12.56	12.46	14.15
2020-01-25T05:45:00Z	13.09	12.11	12.56	12.46	14.15
2020-01-25T06:00:00Z	13.09	12.11	12.56	12.46	14.15
2020-01-25T06:15:00Z	13.09	12.11	12.56	12.46	14.15
2020-01-25T06:30:00Z	13.09	12.11	12.56	12.46	14.15
2020-01-25T06:45:00Z	13.09	12.11	12.56	12.46	14.15
2020-01-25T07:00:00Z	13.09	12.11	12.56	12.46	14.15
2020-01-25T07:15:00Z	13.09	12.11	12.56	12.46	14.15
2020-01-25T07:30:00Z	13.09	12.11	12.56	12.46	14.15
2020-01-25T07:45:00Z	13.09	12.11	12.56	12.46	14.15
2020-01-25T08:00:00Z	13.09	12.11	12.56	12.46	14.15
2020-01-25T08:15:00Z	13.09	12.11	12.56	12.46	14.15
2020-01-25T08:30:00Z	13.15	12.11	12.56	12.46	14.15
2020-01-25T08:45:00Z	13.15	12.11	12.56	12.46	14.15
2020-01-25T09:00:00Z	13.15	12.11	12.56	12.46	14.15
2020-01-25T09:15:00Z	13.15	12.11	12.56	12.46	14.15
2020-01-25T09:30:00Z	13.15	12.11	12.56	12.46	14.15
2020-01-25T09:45:00Z	13.15	12.11	12.56	12.46	14.15
2020-01-25T10:00:00Z	13.15	12.11	12.56	12.46	14.15
2020-01-25T10:15:00Z	13.15	12.11	12.56	12.46	14.15
2020-01-25T10:30:00Z	13.15	12.11	12.56	12.46	14.15
2020-01-25T10:45:00Z	13.15	12.11	12.56	12.46	14.15
2020-01-25T11:00:00Z	13.15	12.11	12.56	12.46	14.15
2020-01-25T11:15:00Z	13.15	12.11	12.56	12.46	14.15
2020-01-25T11:30:00Z	13.15	12.17	12.56	12.46	14.15
2020-01-25T11:45:00Z	13.15	12.17	12.56	12.46	14.15
2020-01-25T12:00:00Z	13.15	12.17	12.56	12.46	14.15
2020-01-25T12:15:00Z	13.15	12.17	12.56	12.46	14.15
2020-01-25T12:30:00Z	13.15	12.17	12.56	12.46	14.15
2020-01-25T12:45:00Z	13.15	12.17	12.56	12.46	14.15
2020-01-25T13:00:00Z	13.15	12.17	12.56	12.46	14.15
2020-01-25T13:15:00Z	13.15	12.17	12.56	12.46	14.15
2020-01-25T13:30:00Z	13.15	12.17	12.56	12.46	14.15
2020-01-25T13:45:00Z	13.15	12.17	12.56	12.46	14.15
2020-01-25T14:00:00Z	13.15	12.17	12.56	12.46	14.15
2020-01-25T14:15:00Z	13.18	12.17	12.56	12.46	14.15
2020-01-25T14:30:00Z	13.15	12.17	12.56	12.46	14.15
2020-01-25T14:45:00Z	13.18	12.17	12.56	12.46	14.15
2020-01-25T15:00:00Z	13.18	12.17	12.56	12.46	14.15
2020-01-25T15:15:00Z	13.18	12.17	12.56	12.46	14.15
2020-01-25T15:30:00Z	13.18	12.17	12.56	12.46	14.15
2020-01-25T15:45:00Z	13.18	12.17	12.56	12.46	14.15
2020-01-25T16:00:00Z	13.18	12.17	12.56	12.46	14.15
2020-01-25T16:15:00Z	13.18	12.17	12.56	12.46	14.15
2020-01-25T16:30:00Z	13.18	12.17	12.56	12.46	14.15
2020-01-25T16:45:00Z	13.18	12.17	12.56	12.46	14.15
2020-01-25T17:00:00Z	13.18	12.17	12.56	12.46	14.15
2020-01-25T17:15:00Z	13.18	12.17	12.56	12.46	14.15
2020-01-25T17:30:00Z	13.18	12.17	12.56	12.46	14.15
2020-01-25T17:45:00Z	13.18	12.17	12.56	12.46	14.15
2020-01-25T18:00:00Z	13.18	12.17	12.56	12.46	14.15
2020-01-25T18:15:00Z	13.18	12.17	12.56	12.46	14.15
2020-01-25T18:30:00Z	13.18	12.17	12.56	12.46	14.15
2020-01-25T18:45:00Z	13.18	12.17	12.56	12.46	14.15
2020-01-25T19:00:00Z	13.18	12.17	12.56	12.46	14.15
2020-01-25T19:15:00Z	13.18	12.17	12.56	12.46	14.15
2020-01-25T19:30:00Z	13.18	12.17	12.56	12.46	14.15
2020-01-25T19:45:00Z	13.18	12.17	12.56	12.46	14.15
2020-01-25T20:00:00Z	13.18	12.17	12.56	12.46	14.15
2020-01-25T20:15:00Z	13.18	12.17	12.56	12.46	14.15
2020-01-25T20:30:00Z	13.18	12.17	12.56	12.46	14.15
2020-01-25T20:45:00Z	13.18	12.17	12.56	12.46	14.15
2020-01-25T21:00:00Z	13.18	12.17	12.56	12.46	14.15
2020-01-25T21:15:00Z	13.18	12.17	12.56	12.46	14.15
2020-01-25T21:30:00Z	13.18	12.17	12.56	12.46	14.15
2020-01-25T21:45:00Z	13.18	12.17	12.56	12.46	14.15
2020-01-25T22:00:00Z	13.15	12.17	12.56	12.46	14.15
2020-01-25T22:15:00Z	13.15	12.17	12.56	12.46	14.15
2020-01-25T22:30:00Z	13.15	12.17	12.56	12.46	14.15
2020-01-25T22:45:00Z	13.15	12.17	12.56	12.46	14.15
2020-01-25T23:00:00Z	13.15	12.17	12.56	12.46	14.15
2020-01-25T23:15:00Z	13.15	12.17	12.56	12.46	14.15
2020-01-25T23:30:00Z	13.15	12.17	12.56	12.46	14.15
2020-01-25T23:45:00Z	13.15	12.17	12.56	12.46	14.15
2020-01-26T00:00:00Z	13.15	12.17	12.56	12.46	14.15
2020-01-26T00:15:00Z	13.15	12.17	12.56	12.46	14.15
2020-01-26T00:30:00Z	13.15	12.17	12.56	12.46	14.15
2020-01-26T00:45:00Z	13.15	12.17	12.56	12.46	14.15
2020-01-26T01:00:00Z	13.15	12.17	12.56	12.46	14.15
2020-01-26T01:15:00Z	13.15	12.17	12.56	12.46	14.15
2020-01-26T01:30:00Z	13.15	12.17	12.56	12.46	14.15
2020-01-26T01:45:00Z	13.15	12.17	12.56	12.46	14.15
2020-01-26T02:00:00Z	13.15	12.17	12.56	12.46	14.15
2020-01-26T02:15:00Z	13.15	12.17	12.56	12.46	14.15
2020-01-26T02:30:00Z	13.15	12.17	12.56	12.46	14.15
2020-01-26T02:45:00Z	13.15	12.17	12.56	12.46	14.15
2020-01-26T03:00:00Z	13.15	12.17	12.56	12.46	14.15
2020-01-26T03:15:00Z	13.15	12.17	12.56	12.46	14.15
2020-01-26T03:30:00Z	13.15	12.17	12.56	12.46	14.15
2020-01-26T03:45:00Z	13.15	12.17	12.56	12.46	14.15
2020-01-26T04:00:00Z	13.15	12.17	12.56	12.46	14.15
2020-01-26T04:15:00Z	13.15	12.17	12.56	12.46	14.15
2020-01-26T04:30:00Z	13.15	12.17	12.56	12.46	14.15
2020-01-26T04:45:00Z	13.15	12.17	12.56	12.46	14.15
2020-01-26T05:00:00Z	13.15	12.17	12.56	12.46	14.15
2020-01-26T05:15:00Z	13.15	12.17	12.56	12.46	14.15
2020-01-26T05:30:00Z	13.15	12.17	12.56	12.46	14.15
2020-01-26T05:45:00Z	13.15	12.17	12.56	12.46	14.15
2020-01-26T06:00:00Z	13.15	12.17	12.56	12.46	14.15
2020-01-26T06:15:00Z	13.15	12.17	12.56	12.46	14.15
2020-01-26T06:30:00Z	13.15	12.17	12.56	12.46	14.15
2020-01-26T06:45:00Z	13.15	12.17	12.56	12.46	14.15
2020-01-26T07:00:00Z	13.15	12.17	12.56	12.46	14.15
2020-01-26T07:15:00Z	13.15	12.17	12.56	12.46	14.15
2020-01-26T07:30:00Z	13.15	12.17	12.56	12.46	14.15
2020-01-26T07:45:00Z	13.15	12.17	12.56	12.46	14.15
2020-01-26T08:00:00Z	13.15	12.17	12.56	12.46	14.15
2020-01-26T08:15:00Z	13.15	12.17	12.56	12.46	14.15
2020-01-26T08:30:00Z	13.15	12.17	12.56	12.46	14.15
2020-01-26T08:45:00Z	13.15	12.17	12.56	12.46	14.15
2020-01-26T09:00:00Z	13.15	12.17	12.56	12.46	14.15
2020-01-26T09:15:00Z	13.15	12.17	12.56	12.46	14.15
2020-01-26T09:30:00Z	13.15	12.17	12.56	12.46	14.15
2020-01-26T09:45:00Z	13.15	12.17	12.56	12.46	14.15
2020-01-26T10:00:00Z	13.15	12.17	12.56	12.46	14.15
2020-01-26T10:15:00Z	13.15	12.17	12.56	12.46	14.15
2020-01-26T10:30:00Z	13.15	12.17	12.56	12.46	14.15
2020-01-26T10:45:00Z	13.15	12.17	12.56	12.46	14.15
2020-01-26T11:00:00Z	13.15	12.17	12.56	12.46	14.15
2020-01-26T11:15:00Z	13.15	12.17	12.56	12.46	14.15
2020-01-26T11:30:00Z	13.15	12.17	12.56	12.46	14.15
2020-01-26T11:45:00Z	13.15	12.17	12.56	12.46	14.15
2020-01-26T12:00:00Z	13.15	12.17	12.56	12.46	14.15
2020-01-26T12:15:00Z	13.15	12.17	12.56	12.46	14.15
2020-01-26T12:30:00Z	13.15	12.17	12.56	12.46	14.15
2020-01-26T12:45:00Z	13.15	12.17	12.56	12.46	14.15
2020-01-26T13:00:00Z	13.15	12.17	12.56	12.46	14.15
2020-01-26T13:15:00Z	13.15	12.17	12.56	12.46	14.15
2020-01-26T13:30:00Z	13.15	12.17	12.56	12.46	14.15
2020-01-26T13:45:00Z	13.15	12.17	12.56	12.46	14.15
2020-01-26T14:00:00Z	13.15	12.17	12.56	12.46	14.15
2020-01-26T14:15:00Z	13.15	12.17	12.56	12.46	14.15
2020-01-26T14:30:00Z	13.15	12.17	12.56	12.46	14.15
2020-01-26T14:45:00Z	13.15	12.17	12.56	12.46	14.15
2020-01-26T15:00:00Z	13.15	12.17	12.56	12.46	14.15
2020-01-26T15:15:00Z	13.15	12.17	12.56	12.46	14.15
2020-01-26T15:30:00Z	13.15	12.17	12.56	12.46	14.15
2020-01-26T15:45:00Z	13.15	12.17	12.56	12.46	14.15
2020-01-26T16:00:00Z	13.15	12.17	12.56	12.46	14.15
2020-01-26T16:15:00Z	13.15	12.17	12.56	12.46	14.15
2020-01-26T16:30:00Z	13.15	12.17	12.56	12.4	14.15
2020-01-26T16:45:00Z	13.15	12.11	12.56	12.46	14.15
2020-01-26T17:00:00Z	13.15	12.17	12.56	12.4	14.15
2020-01-26T17:15:00Z	13.15	12.17	12.56	12.46	14.15
2020-01-26T17:30:00Z	13.15	12.11	12.56	12.46	14.15
2020-01-26T17:45:00Z	13.15	12.11	12.56	12.4	14.15
2020-01-26T18:00:00Z	13.15	12.11	12.56	12.46	14.08
2020-01-26T18:15:00Z	13.15	12.11	12.56	12.4	14.08
2020-01-26T18:30:00Z	13.15	12.11	12.56	12.4	14.08
2020-01-26T18:45:00Z	13.15	12.11	12.56	12.4	14.08
2020-01-26T19:00:00Z	13.15	12.11	12.56	12.4	14.08
2020-01-26T19:15:00Z	13.15	12.11	12.56	12.4	14.08
2020-01-26T19:30:00Z	13.15	12.11	12.56	12.4	14.08
2020-01-26T19:45:00Z	13.15	12.11	12.56	12.4	14.08
2020-01-26T20:00:00Z	13.15	12.11	12.56	12.4	14.08
2020-01-26T20:15:00Z	13.15	12.11	12.56	12.4	14.08
2020-01-26T20:30:00Z	13.15	12.11	12.56	12.4	14.08
2020-01-26T20:45:00Z	13.15	12.11	12.56	12.4	14.08
2020-01-26T21:00:00Z	13.15	12.11	12.56	12.4	14.08
2020-01-26T21:15:00Z	13.15	12.11	12.56	12.4	14.08
2020-01-26T21:30:00Z	13.15	12.11	12.56	12.4	14.08
2020-01-26T21:45:00Z	13.15	12.11	12.56	12.4	14.08
2020-01-26T22:00:00Z	13.15	12.11	12.56	12.4	14.08
2020-01-26T22:15:00Z	13.15	12.11	12.56	12.4	14.08
2020-01-26T22:30:00Z	13.15	12.11	12.56	12.4	14.08
2020-01-26T22:45:00Z	13.15	12.11	12.56	12.4	14.08
2020-01-26T23:00:00Z	13.15	12.11	12.56	12.4	14.08
2020-01-26T23:15:00Z	13.15	12.11	12.56	12.4	14.08
2020-01-26T23:30:00Z	13.15	12.11	12.56	12.4	14.08
2020-01-26T23:45:00Z	13.15	12.11	12.56	12.4	14.08
2020-01-27T00:00:00Z	13.15	12.11	12.56	12.4	14.08
2020-01-27T00:15:00Z	13.15	12.11	12.56	12.4	14.08
2020-01-27T00:30:00Z	13.15	12.11	12.56	12.4	14.08
2020-01-27T00:45:00Z	13.15	12.11	12.56	12.4	14.08
2020-01-27T01:00:00Z	13.15	12.11	12.56	12.4	14.08
2020-01-27T01:15:00Z	13.09	12.11	12.56	12.4	14.08
2020-01-27T01:30:00Z	13.09	12.11	12.56	12.4	14.08
2020-01-27T01:45:00Z	13.09	12.11	12.56	12.4	14.08
2020-01-27T02:00:00Z	13.09	12.11	12.56	12.4	14.08
2020-01-27T02:15:00Z	13.09	12.11	12.56	12.4	14.08
2020-01-27T02:30:00Z	13.09	12.11	12.56	12.4	14.08
2020-01-27T02:45:00Z	13.09	12.11	12.56	12.4	14.08
2020-01-27T03:00:00Z	13.09	12.11	12.56	12.4	14.08
2020-01-27T03:15:00Z	13.09	12.11	12.56	12.4	14.08
2020-01-27T03:30:00Z	13.09	12.11	12.56	12.4	14.08
2020-01-27T03:45:00Z	13.09	12.11	12.56	12.4	14.08
2020-01-27T04:00:00Z	13.09	12.11	12.56	12.4	14.08
2020-01-27T04:15:00Z	13.09	12.11	12.56	12.4	14.08
2020-01-27T04:30:00Z	13.09	12.11	12.56	12.4	14.08
2020-01-27T04:45:00Z	13.09	12.11	12.56	12.4	14.08
2020-01-27T05:00:00Z	13.09	12.11	12.56	12.4	14.08
2020-01-27T05:15:00Z	13.09	12.11	12.56	12.4	14.08
2020-01-27T05:30:00Z	13.09	12.11	12.56	12.4	14.08
2020-01-27T05:45:00Z	13.09	12.11	12.56	12.4	14.08
2020-01-27T06:00:00Z	13.09	12.11	12.51	12.4	14.08
2020-01-27T06:15:00Z	13.09	12.11	12.51	12.4	14.08
2020-01-27T06:30:00Z	13.09	12.11	12.56	12.4	14.08
2020-01-27T06:45:00Z	13.09	12.11	12.51	12.4	14.08
2020-01-27T07:00:00Z	13.09	12.11	12.51	12.4	14.08
2020-01-27T07:15:00Z	13.09	12.11	12.51	12.4	14.08
2020-01-27T07:30:00Z	13.09	12.11	12.51	12.4	14.08
2020-01-27T07:45:00Z	13.09	12.11	12.51	12.4	14.08
2020-01-27T08:00:00Z	13.09	12.11	12.51	12.4	14.08
2020-01-27T08:15:00Z	13.09	12.11	12.51	12.4	14.08
2020-01-27T08:30:00Z	13.09	12.11	12.51	12.4	14.08
2020-01-27T08:45:00Z	13.09	12.11	12.51	12.4	14.08
2020-01-27T09:00:00Z	13.09	12.11	12.51	12.4	14.08
2020-01-27T09:15:00Z	13.09	12.11	12.51	12.4	14.08
2020-01-27T09:30:00Z	13.09	12.11	12.51	12.4	14.08
2020-01-27T09:45:00Z	13.09	12.11	12.51	12.4	14.08
2020-01-27T10:00:00Z	13.09	12.11	12.51	12.4	14.08
2020-01-27T10:15:00Z	13.09	12.11	12.51	12.4	14.08
2020-01-27T10:30:00Z	13.09	12.11	12.51	12.4	14.08
2020-01-27T10:45:00Z	13.09	12.11	12.51	12.4	14.08
2020-01-27T11:00:00Z	13.09	12.11	12.51	12.4	14.08
2020-01-27T11:15:00Z	13.09	12.11	12.51	12.4	14.08
2020-01-27T11:30:00Z	13.09	12.11	12.51	12.4	14.08
2020-01-27T11:45:00Z	13.09	12.11	12.51	12.4	14.08
2020-01-27T12:00:00Z	13.09	12.11	12.51	12.4	14.08
2020-01-27T12:15:00Z	13.09	12.11	12.51	12.4	14.08
2020-01-27T12:30:00Z	13.09	12.11	12.51	12.4	14.08
2020-01-27T12:45:00Z	13.09	12.11	12.51	12.4	14.08
2020-01-27T13:00:00Z	13.09	12.11	12.51	12.4	14.08
2020-01-27T13:15:00Z	13.09	12.11	12.51	12.4	14.08
2020-01-27T13:30:00Z	13.09	12.11	12.51	12.4	14.08
2020-01-27T13:45:00Z	13.09	12.11	12.51	12.4	14.08
2020-01-27T14:00:00Z	13.15	12.11	12.51	12.4	14.08
2020-01-27T14:15:00Z	13.15	12.11	12.51	12.4	14.08
2020-01-27T14:30:00Z	13.15	12.11	12.51	12.4	14.08
2020-01-27T14:45:00Z	13.15	12.11	12.51	12.4	14.08
2020-01-27T15:00:00Z	13.15	12.11	12.51	12.4	14.08
2020-01-27T15:15:00Z	13.15	12.11	12.51	12.4	14.08
2020-01-27T15:30:00Z	13.15	12.11	12.51	12.4	14.08
2020-01-27T15:45:00Z	13.15	12.11	12.51	12.4	14.08
2020-01-27T16:00:00Z	13.15	12.11	12.51	12.4	14.08
2020-01-27T16:15:00Z	13.15	12.11	12.51	12.4	14.08
2020-01-27T16:30:00Z	13.15	12.11	12.51	12.4	14.08
2020-01-27T16:45:00Z	13.15	12.11	12.51	12.4	14.08
2020-01-27T17:00:00Z	13.15	12.11	12.51	12.4	14.08
2020-01-27T17:15:00Z	13.15	12.11	12.51	12.4	14.08
2020-01-27T17:30:00Z	13.15	12.11	12.51	12.4	14.08
2020-01-27T17:45:00Z	13.15	12.11	12.51	12.4	14.08
2020-01-27T18:00:00Z	13.15	12.11	12.56	12.4	14.08
2020-01-27T18:15:00Z	13.09	12.11	12.51	12.4	14.08
2020-01-27T18:30:00Z	13.09	12.11	12.51	12.4	14.08
2020-01-27T18:45:00Z	13.09	12.11	12.51	12.4	14.08
2020-01-27T19:00:00Z	13.09	12.11	12.56	12.4	14.08
2020-01-27T19:15:00Z	13.09	12.11	12.51	12.4	14.08
2020-01-27T19:30:00Z	13.09	12.11	12.56	12.4	14.08
2020-01-27T19:45:00Z	13.09	12.11	12.51	12.4	14.08
2020-01-27T20:00:00Z	13.09	12.11	12.51	12.4	14.08
2020-01-27T20:15:00Z	13.09	12.11	12.51	12.4	14.08
2020-01-27T20:30:00Z	13.09	12.11	12.51	12.4	14.08
2020-01-27T20:45:00Z	13.09	12.11	12.56	12.4	14.08
2020-01-27T21:00:00Z	13.09	12.11	12.51	12.4	14.08
2020-01-27T21:15:00Z	13.09	12.11	12.56	12.4	14.08
2020-01-27T21:30:00Z	13.09	12.11	12.56	12.4	14.08
2020-01-27T21:45:00Z	13.09	12.11	12.51	12.4	14.08
2020-01-27T22:00:00Z	13.15	12.11	12.56	12.4	14.08
2020-01-27T22:15:00Z	13.15	12.17	12.56	12.4	14.08
2020-01-27T22:30:00Z	13.18	12.17	12.56	12.4	14.08
2020-01-27T22:45:00Z	13.18	12.17	12.56	12.4	14.08
2020-01-27T23:00:00Z	13.24	12.17	12.56	12.4	14.08
2020-01-27T23:15:00Z	13.31	12.22	12.56	12.4	14.08
2020-01-27T23:30:00Z	13.34	12.22	12.56	12.4	14.08
2020-01-27T23:45:00Z	13.34	12.22	12.56	12.4	14.08
2020-01-28T00:00:00Z	13.34	12.25	12.56	12.4	14.08
2020-01-28T00:15:00Z	13.4	12.25	12.56	12.4	14.08
2020-01-28T00:30:00Z	13.4	12.25	12.56	12.4	14.08
2020-01-28T00:45:00Z	13.4	12.25	12.56	12.4	14.08
2020-01-28T01:00:00Z	13.4	12.25	12.62	12.4	14.08
2020-01-28T01:15:00Z	13.4	12.25	12.62	12.4	14.08
2020-01-28T01:30:00Z	13.4	12.25	12.62	12.4	14.08
2020-01-28T01:45:00Z	13.4	12.25	12.62	12.4	14.08
2020-01-28T02:00:00Z	13.4	12.25	12.62	12.4	14.08
2020-01-28T02:15:00Z	13.4	12.25	12.62	12.4	14.08
2020-01-28T02:30:00Z	13.4	12.25	12.62	12.4	14.08
2020-01-28T02:45:00Z	13.4	12.25	12.62	12.4	14.08
2020-01-28T03:00:00Z	13.4	12.25	12.62	12.4	14.08
2020-01-28T03:15:00Z	13.4	12.25	12.62	12.4	14.08
2020-01-28T03:30:00Z	13.4	12.25	12.62	12.4	14.08
2020-01-28T03:45:00Z	13.4	12.25	12.62	12.4	14.08
2020-01-28T04:00:00Z	13.4	12.25	12.62	12.4	14.08
2020-01-28T04:15:00Z	13.4	12.25	12.62	12.4	14.08
2020-01-28T04:30:00Z	13.4	12.25	12.62	12.4	14.08
2020-01-28T04:45:00Z	13.4	12.25	12.62	12.4	14.08
2020-01-28T05:00:00Z	13.4	12.25	12.62	12.4	14.08
2020-01-28T05:15:00Z	13.4	12.25	12.62	12.4	14.08
2020-01-28T05:30:00Z	13.4	12.25	12.62	12.4	14.08
2020-01-28T05:45:00Z	13.4	12.31	12.62	12.4	14.08
2020-01-28T06:00:00Z	13.46	12.31	12.62	12.4	14.08
2020-01-28T06:15:00Z	13.5	12.31	12.64	12.4	14.08
2020-01-28T06:30:00Z	13.62	12.36	12.64	12.4	14.08
2020-01-28T06:45:00Z	13.72	12.36	12.64	12.46	14.08
2020-01-28T07:00:00Z	13.87	12.42	12.64	12.46	14.08
2020-01-28T07:15:00Z	13.97	12.45	12.64	12.46	14.08
2020-01-28T07:30:00Z	14.06	12.5	12.7	12.46	14.08
2020-01-28T07:45:00Z	14.13	12.56	12.7	12.46	14.08
2020-01-28T08:00:00Z	14.16	12.56	12.7	12.46	14.08
2020-01-28T08:15:00Z	14.16	12.59	12.7	12.46	14.08
2020-01-28T08:30:00Z	14.16	12.59	12.76	12.46	14.08
2020-01-28T08:45:00Z	14.16	12.64	12.76	12.46	14.08
2020-01-28T09:00:00Z	14.16	12.64	12.76	12.46	14.08
2020-01-28T09:15:00Z	14.16	12.64	12.76	12.46	14.08
2020-01-28T09:30:00Z	14.16	12.64	12.78	12.46	14.08
2020-01-28T09:45:00Z	14.16	12.64	12.78	12.46	14.08
2020-01-28T10:00:00Z	14.16	12.64	12.78	12.46	14.08
2020-01-28T10:15:00Z	14.16	12.64	12.78	12.46	14.08
2020-01-28T10:30:00Z	14.13	12.64	12.78	12.46	14.08
2020-01-28T10:45:00Z	14.13	12.64	12.84	12.46	14.08
2020-01-28T11:00:00Z	14.13	12.64	12.84	12.46	14.08
2020-01-28T11:15:00Z	14.13	12.64	12.84	12.46	14.08
2020-01-28T11:30:00Z	14.13	12.64	12.84	12.46	14.08
2020-01-28T11:45:00Z	14.13	12.64	12.84	12.46	14.08
2020-01-28T12:00:00Z	14.13	12.64	12.84	12.51	14.08
2020-01-28T12:15:00Z	14.13	12.64	12.84	12.51	14.08
2020-01-28T12:30:00Z	14.06	12.64	12.84	12.51	14.08
2020-01-28T12:45:00Z	14.06	12.64	12.84	12.51	14.08
2020-01-28T13:00:00Z	14.06	12.64	12.84	12.51	14.08
2020-01-28T13:15:00Z	14.06	12.64	12.84	12.51	14.08
2020-01-28T13:30:00Z	14.06	12.64	12.84	12.51	14.08
2020-01-28T13:45:00Z	14.06	12.64	12.89	12.51	14.08
2020-01-28T14:00:00Z	14	12.64	12.89	12.51	14.08
2020-01-28T14:15:00Z	14	12.64	12.89	12.51	14.08
2020-01-28T14:30:00Z	14	12.64	12.89	12.51	14.08
2020-01-28T14:45:00Z	14	12.64	12.89	12.51	14.08
2020-01-28T15:00:00Z	14.06	12.64	12.89	12.51	14.08
2020-01-28T15:15:00Z	14.06	12.7	12.89	12.51	14.08
2020-01-28T15:30:00Z	14.13	12.7	12.89	12.51	14.08
2020-01-28T15:45:00Z	14.16	12.7	12.89	12.51	14.08
2020-01-28T16:00:00Z	14.25	12.72	12.89	12.51	14.08
2020-01-28T16:15:00Z	14.41	12.78	12.92	12.51	14.08
2020-01-28T16:30:00Z	14.47	12.78	12.92	12.51	14.08
2020-01-28T16:45:00Z	14.57	12.84	12.92	12.57	14.08
2020-01-28T17:00:00Z	14.6	12.86	12.92	12.57	14.08
2020-01-28T17:15:00Z	14.6	12.86	12.98	12.57	14.08
2020-01-28T17:30:00Z	14.6	12.92	12.98	12.57	14.08
2020-01-28T17:45:00Z	14.6	12.92	12.98	12.57	14.08
2020-01-28T18:00:00Z	14.6	12.92	13.03	12.57	14.08
2020-01-28T18:15:00Z	14.6	12.92	13.03	12.57	14.08
2020-01-28T18:30:00Z	14.6	12.92	13.03	12.57	14.08
2020-01-28T18:45:00Z	14.57	12.92	13.03	12.57	14.08
2020-01-28T19:00:00Z	14.57	12.92	13.03	12.57	14.08
2020-01-28T19:15:00Z	14.57	12.92	13.03	12.57	14.08
2020-01-28T19:30:00Z	14.57	12.92	13.06	12.57	14.08
2020-01-28T19:45:00Z	14.57	12.92	13.06	12.6	14.08
2020-01-28T20:00:00Z	14.51	12.92	13.06	12.6	14.08
2020-01-28T20:15:00Z	14.51	12.92	13.06	12.6	14.08
2020-01-28T20:30:00Z	14.51	12.92	13.06	12.6	14.08
2020-01-28T20:45:00Z	14.51	12.92	13.06	12.6	14.08
2020-01-28T21:00:00Z	14.51	12.92	13.06	12.6	14.08
2020-01-28T21:15:00Z	14.47	12.92	13.06	12.6	14.08
2020-01-28T21:30:00Z	14.47	12.92	13.06	12.6	14.08
2020-01-28T21:45:00Z	14.47	12.92	13.06	12.6	14.08
2020-01-28T22:00:00Z	14.47	12.92	13.06	12.6	14.08
2020-01-28T22:15:00Z	14.47	12.92	13.06	12.6	14.08
2020-01-28T22:30:00Z	14.47	12.92	13.06	12.6	14.08
2020-01-28T22:45:00Z	14.47	12.92	13.12	12.6	14.08
2020-01-28T23:00:00Z	14.47	12.92	13.12	12.65	14.08
2020-01-28T23:15:00Z	14.47	12.92	13.12	12.65	14.08
2020-01-28T23:30:00Z	14.47	12.92	13.12	12.65	14.08
2020-01-28T23:45:00Z	14.57	12.92	13.12	12.65	14.08
2020-01-29T00:00:00Z	14.57	12.97	13.12	12.65	14.08
2020-01-29T00:15:00Z	14.6	12.97	13.12	12.65	14.08
2020-01-29T00:30:00Z	14.6	12.97	13.12	12.65	14.08
2020-01-29T00:45:00Z	14.6	12.97	13.18	12.65	14.08
2020-01-29T01:00:00Z	14.6	12.97	13.18	12.65	14.08
2020-01-29T01:15:00Z	14.6	12.97	13.18	12.65	14.08
2020-01-29T01:30:00Z	14.6	12.97	13.18	12.65	14.08
2020-01-29T01:45:00Z	14.6	13	13.18	12.71	14.08
2020-01-29T02:00:00Z	14.6	13	13.18	12.71	14.08
2020-01-29T02:15:00Z	14.6	13	13.18	12.71	14.08
2020-01-29T02:30:00Z	14.57	13	13.18	12.71	14.08
2020-01-29T02:45:00Z	14.57	13	13.18	12.71	14.08
2020-01-29T03:00:00Z	14.57	13	13.21	12.71	14.08
2020-01-29T03:15:00Z	14.57	13	13.21	12.71	14.08
2020-01-29T03:30:00Z	14.57	13	13.21	12.71	14.08
2020-01-29T03:45:00Z	14.57	13	13.21	12.71	14.08
2020-01-29T04:00:00Z	14.57	13	13.21	12.71	14.08
2020-01-29T04:15:00Z	14.57	13	13.21	12.71	14.08
2020-01-29T04:30:00Z	14.57	12.97	13.21	12.71	14.08
2020-01-29T04:45:00Z	14.51	12.97	13.21	12.71	14.08
2020-01-29T05:00:00Z	14.51	12.97	13.21	12.71	14.08
2020-01-29T05:15:00Z	14.51	12.97	13.21	12.71	14.08
2020-01-29T05:30:00Z	14.51	12.97	13.21	12.76	14.08
2020-01-29T05:45:00Z	14.51	12.97	13.21	12.76	14.08
2020-01-29T06:00:00Z	14.51	12.97	13.21	12.76	14.08
2020-01-29T06:15:00Z	14.51	12.97	13.21	12.76	14.08
2020-01-29T06:30:00Z	14.51	12.97	13.21	12.76	14.08
2020-01-29T06:45:00Z	14.47	12.97	13.21	12.76	14.15
2020-01-29T07:00:00Z	14.47	12.97	13.21	12.76	14.15
2020-01-29T07:15:00Z	14.47	12.97	13.21	12.76	14.15
2020-01-29T07:30:00Z	14.47	12.97	13.21	12.76	14.15
2020-01-29T07:45:00Z	14.47	12.97	13.21	12.76	14.15
2020-01-29T08:00:00Z	14.47	12.97	13.21	12.76	14.15
2020-01-29T08:15:00Z	14.47	12.97	13.21	12.76	14.15
2020-01-29T08:30:00Z	14.47	12.97	13.21	12.76	14.15
2020-01-29T08:45:00Z	14.47	12.97	13.21	12.76	14.15
2020-01-29T09:00:00Z	14.41	12.97	13.21	12.76	14.15
2020-01-29T09:15:00Z	14.41	12.97	13.21	12.76	14.15
2020-01-29T09:30:00Z	14.41	12.97	13.21	12.76	14.15
2020-01-29T09:45:00Z	14.41	12.97	13.21	12.76	14.15
2020-01-29T10:00:00Z	14.41	12.97	13.21	12.79	14.15
2020-01-29T10:15:00Z	14.41	12.97	13.21	12.79	14.15
2020-01-29T10:30:00Z	14.41	12.92	13.21	12.79	14.15
2020-01-29T10:45:00Z	14.41	12.92	13.21	12.79	14.15
2020-01-29T11:00:00Z	14.41	12.92	13.21	12.79	14.15
2020-01-29T11:15:00Z	14.41	12.92	13.21	12.79	14.15
2020-01-29T11:30:00Z	14.38	12.92	13.21	12.79	14.15
2020-01-29T11:45:00Z	14.38	12.92	13.21	12.79	14.15
2020-01-29T12:00:00Z	14.38	12.92	13.21	12.79	14.15
2020-01-29T12:15:00Z	14.38	12.92	13.21	12.79	14.15
2020-01-29T12:30:00Z	14.38	12.92	13.21	12.79	14.15
2020-01-29T12:45:00Z	14.38	12.92	13.21	12.79	14.15
2020-01-29T13:00:00Z	14.38	12.92	13.21	12.79	14.15
2020-01-29T13:15:00Z	14.38	12.92	13.21	12.79	14.15
2020-01-29T13:30:00Z	14.38	12.92	13.21	12.79	14.15
2020-01-29T13:45:00Z	14.32	12.92	13.21	12.79	14.15
2020-01-29T14:00:00Z	14.32	12.92	13.21	12.79	14.15
2020-01-29T14:15:00Z	14.32	12.92	13.21	12.79	14.15
2020-01-29T14:30:00Z	14.32	12.92	13.21	12.79	14.15
2020-01-29T14:45:00Z	14.32	12.92	13.21	12.79	14.15
2020-01-29T15:00:00Z	14.32	12.92	13.21	12.79	14.15
2020-01-29T15:15:00Z	14.32	12.92	13.21	12.79	14.18
2020-01-29T15:30:00Z	14.32	12.92	13.21	12.79	14.18
2020-01-29T15:45:00Z	14.32	12.92	13.21	12.79	14.18
2020-01-29T16:00:00Z	14.25	12.92	13.21	12.79	14.18
2020-01-29T16:15:00Z	14.25	12.92	13.21	12.79	14.18
2020-01-29T16:30:00Z	14.25	12.92	13.21	12.79	14.18
2020-01-29T16:45:00Z	14.25	12.92	13.18	12.79	14.18
2020-01-29T17:00:00Z	14.25	12.92	13.18	12.79	14.18
2020-01-29T17:15:00Z	14.25	12.92	13.18	12.79	14.18
2020-01-29T17:30:00Z	14.25	12.92	13.18	12.79	14.18
2020-01-29T17:45:00Z	14.25	12.92	13.18	12.79	14.18
2020-01-29T18:00:00Z	14.25	12.86	13.18	12.79	14.18
2020-01-29T18:15:00Z	14.25	12.86	13.18	12.79	14.18
2020-01-29T18:30:00Z	14.22	12.86	13.18	12.79	14.18
2020-01-29T18:45:00Z	14.22	12.86	13.18	12.79	14.18
2020-01-29T19:00:00Z	14.22	12.86	13.18	12.79	14.18
2020-01-29T19:15:00Z	14.22	12.86	13.18	12.79	14.18
2020-01-29T19:30:00Z	14.22	12.86	13.18	12.79	14.18
2020-01-29T19:45:00Z	14.22	12.86	13.18	12.79	14.18
2020-01-29T20:00:00Z	14.22	12.86	13.18	12.79	14.18
2020-01-29T20:15:00Z	14.22	12.86	13.18	12.79	14.18
2020-01-29T20:30:00Z	14.22	12.86	13.18	12.79	14.18
2020-01-29T20:45:00Z	14.22	12.86	13.18	12.79	14.18
2020-01-29T21:00:00Z	14.22	12.86	13.18	12.79	14.18
2020-01-29T21:15:00Z	14.25	12.86	13.18	12.79	14.18
2020-01-29T21:30:00Z	14.25	12.86	13.18	12.79	14.18
2020-01-29T21:45:00Z	14.25	12.86	13.18	12.79	14.18
2020-01-29T22:00:00Z	14.25	12.86	13.18	12.79	14.18
2020-01-29T22:15:00Z	14.25	12.86	13.18	12.79	14.18
2020-01-29T22:30:00Z	14.25	12.86	13.18	12.79	14.18
2020-01-29T22:45:00Z	14.25	12.86	13.18	12.79	14.18
2020-01-29T23:00:00Z	14.22	12.86	13.18	12.79	14.18
2020-01-29T23:15:00Z	14.22	12.86	13.18	12.79	14.18
2020-01-29T23:30:00Z	14.22	12.86	13.18	12.79	14.18
2020-01-29T23:45:00Z	14.22	12.86	13.18	12.79	14.18
2020-01-30T00:00:00Z	14.22	12.86	13.18	12.79	14.24
2020-01-30T00:15:00Z	14.22	12.86	13.18	12.79	14.24
2020-01-30T00:30:00Z	14.22	12.86	13.18	12.79	14.24
2020-01-30T00:45:00Z	14.22	12.86	13.18	12.84	14.24
2020-01-30T01:00:00Z	14.22	12.86	13.18	12.79	14.24
2020-01-30T01:15:00Z	14.22	12.86	13.18	12.84	14.24
2020-01-30T01:30:00Z	14.22	12.86	13.18	12.84	14.24
2020-01-30T01:45:00Z	14.22	12.86	13.18	12.84	14.24
2020-01-30T02:00:00Z	14.22	12.86	13.18	12.79	14.24
2020-01-30T02:15:00Z	14.22	12.86	13.18	12.84	14.24
2020-01-30T02:30:00Z	14.22	12.86	13.18	12.84	14.24
2020-01-30T02:45:00Z	14.22	12.86	13.18	12.84	14.24
2020-01-30T03:00:00Z	14.22	12.86	13.18	12.84	14.24
2020-01-30T03:15:00Z	14.16	12.86	13.18	12.84	14.24
2020-01-30T03:30:00Z	14.16	12.86	13.18	12.84	14.24
2020-01-30T03:45:00Z	14.16	12.86	13.18	12.84	14.24
2020-01-30T04:00:00Z	14.16	12.86	13.18	12.84	14.24
2020-01-30T04:15:00Z	14.16	12.86	13.18	12.84	14.24
2020-01-30T04:30:00Z	14.16	12.86	13.18	12.84	14.24
2020-01-30T04:45:00Z	14.16	12.86	13.18	12.84	14.24
2020-01-30T05:00:00Z	14.16	12.86	13.18	12.84	14.24
2020-01-30T05:15:00Z	14.16	12.86	13.18	12.84	14.24
2020-01-30T05:30:00Z	14.16	12.86	13.18	12.84	14.24
2020-01-30T05:45:00Z	14.16	12.86	13.18	12.84	14.24
2020-01-30T06:00:00Z	14.16	12.86	13.18	12.84	14.24
2020-01-30T06:15:00Z	14.22	12.86	13.18	12.84	14.24
2020-01-30T06:30:00Z	14.22	12.86	13.18	12.84	14.24
2020-01-30T06:45:00Z	14.25	12.86	13.18	12.84	14.24
2020-01-30T07:00:00Z	14.25	12.86	13.18	12.84	14.24
2020-01-30T07:15:00Z	14.32	12.92	13.18	12.84	14.24
2020-01-30T07:30:00Z	14.32	12.92	13.18	12.84	14.24
2020-01-30T07:45:00Z	14.38	12.92	13.21	12.84	14.24
2020-01-30T08:00:00Z	14.38	12.92	13.21	12.84	14.3
2020-01-30T08:15:00Z	14.41	12.97	13.21	12.84	14.3
2020-01-30T08:30:00Z	14.41	12.97	13.21	12.84	14.3
2020-01-30T08:45:00Z	14.41	12.97	13.21	12.84	14.3
2020-01-30T09:00:00Z	14.47	12.97	13.21	12.84	14.3
2020-01-30T09:15:00Z	14.47	12.97	13.21	12.84	14.3
2020-01-30T09:30:00Z	14.47	12.97	13.21	12.84	14.3
2020-01-30T09:45:00Z	14.47	12.97	13.28	12.84	14.3
2020-01-30T10:00:00Z	14.47	12.97	13.28	12.84	14.3
2020-01-30T10:15:00Z	14.41	12.97	13.28	12.84	14.3
2020-01-30T10:30:00Z	14.41	12.97	13.28	12.84	14.3
2020-01-30T10:45:00Z	14.41	12.97	13.28	12.84	14.3
2020-01-30T11:00:00Z	14.41	12.97	13.28	12.84	14.3
2020-01-30T11:15:00Z	14.41	12.97	13.28	12.84	14.3
2020-01-30T11:30:00Z	14.41	12.97	13.28	12.84	14.3
2020-01-30T11:45:00Z	14.41	12.97	13.28	12.84	14.3
2020-01-30T12:00:00Z	14.41	12.97	13.28	12.84	14.3
2020-01-30T12:15:00Z	14.41	12.97	13.28	12.84	14.3
2020-01-30T12:30:00Z	14.41	12.97	13.28	12.84	14.3
2020-01-30T12:45:00Z	14.41	12.97	13.28	12.84	14.3
2020-01-30T13:00:00Z	14.41	12.97	13.28	12.84	14.3
2020-01-30T13:15:00Z	14.38	12.97	13.28	12.9	14.3
2020-01-30T13:30:00Z	14.38	12.97	13.28	12.9	14.3
2020-01-30T13:45:00Z	14.38	12.97	13.28	12.9	14.3
2020-01-30T14:00:00Z	14.38	12.97	13.28	12.9	14.3
2020-01-30T14:15:00Z	14.38	12.97	13.28	12.9	14.3
2020-01-30T14:30:00Z	14.38	12.97	13.28	12.9	14.3
2020-01-30T14:45:00Z	14.38	12.97	13.28	12.9	14.3
2020-01-30T15:00:00Z	14.38	12.97	13.28	12.9	14.3
2020-01-30T15:15:00Z	14.38	12.97	13.28	12.9	14.3
2020-01-30T15:30:00Z	14.38	12.97	13.28	12.9	14.3
2020-01-30T15:45:00Z	14.38	12.97	13.28	12.9	14.33
2020-01-30T16:00:00Z	14.38	12.97	13.28	12.9	14.33
2020-01-30T16:15:00Z	14.32	12.97	13.28	12.9	14.33
2020-01-30T16:30:00Z	14.32	12.97	13.28	12.9	14.33
2020-01-30T16:45:00Z	14.32	12.97	13.28	12.9	14.33
2020-01-30T17:00:00Z	14.32	12.97	13.28	12.9	14.33
2020-01-30T17:15:00Z	14.32	12.92	13.28	12.9	14.33
2020-01-30T17:30:00Z	14.32	12.92	13.28	12.9	14.33
2020-01-30T17:45:00Z	14.32	12.92	13.28	12.9	14.33
2020-01-30T18:00:00Z	14.32	12.92	13.28	12.92	14.33
2020-01-30T18:15:00Z	14.32	12.92	13.28	12.92	14.33
2020-01-30T18:30:00Z	14.32	12.92	13.28	12.92	14.33
2020-01-30T18:45:00Z	14.32	12.92	13.28	12.92	14.33
2020-01-30T19:00:00Z	14.32	12.92	13.28	12.9	14.33
2020-01-30T19:15:00Z	14.25	12.92	13.28	12.92	14.33
2020-01-30T19:30:00Z	14.25	12.92	13.21	12.9	14.33
2020-01-30T19:45:00Z	14.25	12.92	13.21	12.9	14.33
2020-01-30T20:00:00Z	14.25	12.92	13.21	12.9	14.33
2020-01-30T20:15:00Z	14.25	12.92	13.21	12.9	14.33
2020-01-30T20:30:00Z	14.25	12.92	13.21	12.9	14.33
2020-01-30T20:45:00Z	14.25	12.92	13.21	12.9	14.33
2020-01-30T21:00:00Z	14.25	12.92	13.21	12.9	14.33
2020-01-30T21:15:00Z	14.25	12.92	13.21	12.9	14.33
2020-01-30T21:30:00Z	14.25	12.92	13.21	12.9	14.33
2020-01-30T21:45:00Z	14.25	12.92	13.21	12.9	14.33
2020-01-30T22:00:00Z	14.25	12.92	13.21	12.9	14.33
2020-01-30T22:15:00Z	14.25	12.92	13.21	12.9	14.33
2020-01-30T22:30:00Z	14.25	12.92	13.21	12.9	14.33
2020-01-30T22:45:00Z	14.22	12.92	13.21	12.9	14.33
2020-01-30T23:00:00Z	14.25	12.92	13.21	12.9	14.33
2020-01-30T23:15:00Z	14.25	12.92	13.21	12.9	14.33
2020-01-30T23:30:00Z	14.25	12.92	13.21	12.9	14.33
2020-01-30T23:45:00Z	14.25	12.92	13.21	12.9	14.39
2020-01-31T00:00:00Z	14.25	12.92	13.21	12.9	14.39
2020-01-31T00:15:00Z	14.25	12.92	13.21	12.9	14.39
2020-01-31T00:30:00Z	14.25	12.92	13.21	12.9	14.39
2020-01-31T00:45:00Z	14.25	12.92	13.21	12.9	14.39
2020-01-31T01:00:00Z	14.25	12.92	13.21	12.9	14.39
2020-01-31T01:15:00Z	14.25	12.92	13.21	12.9	14.39
2020-01-31T01:30:00Z	14.22	12.92	13.21	12.9	14.39
2020-01-31T01:45:00Z	14.22	12.92	13.21	12.9	14.39
2020-01-31T02:00:00Z	14.22	12.92	13.21	12.9	14.39
2020-01-31T02:15:00Z	14.22	12.92	13.21	12.9	14.39
2020-01-31T02:30:00Z	14.22	12.92	13.21	12.9	14.39
2020-01-31T02:45:00Z	14.22	12.92	13.21	12.9	14.39
2020-01-31T03:00:00Z	14.22	12.92	13.21	12.9	14.39
2020-01-31T03:15:00Z	14.22	12.92	13.21	12.9	14.39
2020-01-31T03:30:00Z	14.22	12.92	13.21	12.9	14.39
2020-01-31T03:45:00Z	14.22	12.92	13.21	12.9	14.39
2020-01-31T04:00:00Z	14.22	12.92	13.21	12.92	14.39
2020-01-31T04:15:00Z	14.22	12.92	13.21	12.92	14.39
2020-01-31T04:30:00Z	14.25	12.92	13.21	12.92	14.39
2020-01-31T04:45:00Z	14.25	12.92	13.21	12.92	14.39
2020-01-31T05:00:00Z	14.25	12.92	13.21	12.92	14.39
2020-01-31T05:15:00Z	14.25	12.92	13.21	12.92	14.39
2020-01-31T05:30:00Z	14.25	12.92	13.21	12.92	14.39
2020-01-31T05:45:00Z	14.25	12.92	13.21	12.92	14.39
2020-01-31T06:00:00Z	14.25	12.92	13.21	12.92	14.39
2020-01-31T06:15:00Z	14.25	12.92	13.21	12.9	14.39
2020-01-31T06:30:00Z	14.25	12.92	13.21	12.92	14.39
2020-01-31T06:45:00Z	14.25	12.92	13.21	12.92	14.39
2020-01-31T07:00:00Z	14.25	12.92	13.21	12.92	14.39
2020-01-31T07:15:00Z	14.25	12.92	13.21	12.92	14.39
2020-01-31T07:30:00Z	14.25	12.92	13.21	12.92	14.39
2020-01-31T07:45:00Z	14.25	12.92	13.21	12.9	14.39
2020-01-31T08:00:00Z	14.25	12.92	13.21	12.9	14.39
2020-01-31T08:15:00Z	14.25	12.92	13.21	12.9	14.39
2020-01-31T08:30:00Z	14.25	12.92	13.21	12.9	14.39
2020-01-31T08:45:00Z	14.25	12.92	13.21	12.9	14.39
2020-01-31T09:00:00Z	14.25	12.92	13.21	12.9	14.39
2020-01-31T09:15:00Z	14.25	12.92	13.21	12.9	14.39
2020-01-31T09:30:00Z	14.25	12.92	13.21	12.9	14.39
2020-01-31T09:45:00Z	14.22	12.92	13.21	12.9	14.43
2020-01-31T10:00:00Z	14.22	12.92	13.21	12.9	14.43
2020-01-31T10:15:00Z	14.22	12.92	13.21	12.9	14.43
2020-01-31T10:30:00Z	14.22	12.92	13.21	12.9	14.43
2020-01-31T10:45:00Z	14.22	12.92	13.21	12.9	14.43
2020-01-31T11:00:00Z	14.22	12.92	13.21	12.9	14.43
2020-01-31T11:15:00Z	14.22	12.92	13.21	12.9	14.43
2020-01-31T11:30:00Z	14.22	12.92	13.21	12.9	14.43
2020-01-31T11:45:00Z	14.22	12.92	13.21	12.9	14.43
2020-01-31T12:00:00Z	14.22	12.92	13.21	12.9	14.43
2020-01-31T12:15:00Z	14.22	12.92	13.21	12.9	14.43
2020-01-31T12:30:00Z	14.22	12.92	13.21	12.9	14.43
2020-01-31T12:45:00Z	14.22	12.92	13.21	12.9	14.43
2020-01-31T13:00:00Z	14.22	12.92	13.21	12.9	14.43
2020-01-31T13:15:00Z	14.22	12.92	13.21	12.9	14.43
2020-01-31T13:30:00Z	14.22	12.92	13.21	12.9	14.43
2020-01-31T13:45:00Z	14.22	12.92	13.21	12.9	14.43
2020-01-31T14:00:00Z	14.22	12.92	13.21	12.9	14.43
2020-01-31T14:15:00Z	14.16	12.92	13.21	12.9	14.43
2020-01-31T14:30:00Z	14.16	12.86	13.21	12.9	14.43
2020-01-31T14:45:00Z	14.16	12.86	13.21	12.9	14.43
2020-01-31T15:00:00Z	14.16	12.86	13.21	12.9	14.43
2020-01-31T15:15:00Z	14.16	12.86	13.21	12.9	14.43
2020-01-31T15:30:00Z	14.16	12.86	13.21	12.9	14.43
2020-01-31T15:45:00Z	14.16	12.86	13.21	12.9	14.43
2020-01-31T16:00:00Z	14.16	12.86	13.21	12.9	14.43
2020-01-31T16:15:00Z	14.16	12.86	13.21	12.9	14.43
2020-01-31T16:30:00Z	14.16	12.86	13.21	12.9	14.43
2020-01-31T16:45:00Z	14.16	12.86	13.21	12.9	14.43
2020-01-31T17:00:00Z	14.16	12.86	13.21	12.9	14.43
2020-01-31T17:15:00Z	14.16	12.86	13.21	12.9	14.43
2020-01-31T17:30:00Z	14.16	12.86	13.21	12.9	14.43
2020-01-31T17:45:00Z	14.13	12.86	13.21	12.9	14.43
2020-01-31T18:00:00Z	14.13	12.86	13.21	12.9	14.43
2020-01-31T18:15:00Z	14.13	12.86	13.21	12.9	14.43
2020-01-31T18:30:00Z	14.13	12.86	13.21	12.9	14.43
2020-01-31T18:45:00Z	14.13	12.86	13.21	12.9	14.43
2020-01-31T19:00:00Z	14.13	12.86	13.21	12.9	14.43
2020-01-31T19:15:00Z	14.13	12.86	13.21	12.9	14.43
2020-01-31T19:30:00Z	14.13	12.86	13.21	12.9	14.43
2020-01-31T19:45:00Z	14.13	12.86	13.21	12.9	14.43
2020-01-31T20:00:00Z	14.13	12.86	13.21	12.9	14.43
2020-01-31T20:15:00Z	14.13	12.86	13.21	12.9	14.43
2020-01-31T20:30:00Z	14.13	12.86	13.21	12.9	14.43
2020-01-31T20:45:00Z	14.13	12.86	13.21	12.9	14.43
2020-01-31T21:00:00Z	14.13	12.86	13.21	12.9	14.43
2020-01-31T21:15:00Z	14.13	12.86	13.18	12.9	14.43
2020-01-31T21:30:00Z	14.13	12.86	13.18	12.9	14.43
2020-01-31T21:45:00Z	14.13	12.86	13.18	12.9	14.43
2020-01-31T22:00:00Z	14.13	12.86	13.18	12.9	14.49
2020-01-31T22:15:00Z	14.13	12.84	13.18	12.9	14.49
2020-01-31T22:30:00Z	14.13	12.84	13.18	12.9	14.49
2020-01-31T22:45:00Z	14.13	12.84	13.18	12.9	14.49
2020-01-31T23:00:00Z	14.06	12.84	13.18	12.9	14.49
2020-01-31T23:15:00Z	14.06	12.84	13.18	12.9	14.49
2020-01-31T23:30:00Z	14.06	12.84	13.18	12.9	14.49
2020-01-31T23:45:00Z	14.06	12.84	13.18	12.9	14.49
2020-02-01T00:00:00Z	14.06	12.84	13.18	12.9	14.49
2020-02-01T00:15:00Z	14.06	12.84	13.18	12.9	14.49
2020-02-01T00:30:00Z	14.06	12.84	13.18	12.9	14.49
2020-02-01T00:45:00Z	14.06	12.84	13.18	12.9	14.49
2020-02-01T01:00:00Z	14.06	12.84	13.18	12.9	14.49
2020-02-01T01:15:00Z	14.06	12.84	13.18	12.9	14.49
2020-02-01T01:30:00Z	14.06	12.84	13.18	12.9	14.49
2020-02-01T01:45:00Z	14.06	12.84	13.18	12.9	14.49
2020-02-01T02:00:00Z	14.06	12.84	13.18	12.9	14.49
2020-02-01T02:15:00Z	14.06	12.84	13.18	12.9	14.49
2020-02-01T02:30:00Z	14.06	12.84	13.18	12.9	14.49
2020-02-01T02:45:00Z	14.06	12.84	13.18	12.9	14.49
2020-02-01T03:00:00Z	14.06	12.84	13.18	12.9	14.49
2020-02-01T03:15:00Z	14.06	12.84	13.18	12.9	14.49
2020-02-01T03:30:00Z	14.06	12.84	13.18	12.9	14.49
2020-02-01T03:45:00Z	14.06	12.84	13.18	12.9	14.49
2020-02-01T04:00:00Z	14.06	12.84	13.18	12.9	14.49
2020-02-01T04:15:00Z	14.06	12.84	13.18	12.9	14.49
2020-02-01T04:30:00Z	14.06	12.84	13.18	12.9	14.49
2020-02-01T04:45:00Z	14	12.84	13.18	12.9	14.49
2020-02-01T05:00:00Z	14	12.84	13.18	12.9	14.49
2020-02-01T05:15:00Z	14	12.84	13.18	12.9	14.49
2020-02-01T05:30:00Z	14	12.84	13.18	12.9	14.49
2020-02-01T05:45:00Z	14	12.84	13.18	12.9	14.49
2020-02-01T06:00:00Z	14	12.84	13.18	12.9	14.49
2020-02-01T06:15:00Z	14	12.84	13.18	12.9	14.49
2020-02-01T06:30:00Z	14	12.84	13.18	12.9	14.49
2020-02-01T06:45:00Z	14	12.84	13.18	12.9	14.49
2020-02-01T07:00:00Z	14	12.84	13.18	12.9	14.49
2020-02-01T07:15:00Z	14	12.84	13.18	12.9	14.49
2020-02-01T07:30:00Z	14	12.84	13.18	12.9	14.49
2020-02-01T07:45:00Z	14	12.84	13.18	12.9	14.49
2020-02-01T08:00:00Z	14	12.84	13.18	12.9	14.49
2020-02-01T08:15:00Z	14	12.78	13.18	12.9	14.49
2020-02-01T08:30:00Z	14	12.78	13.18	12.9	14.49
2020-02-01T08:45:00Z	14	12.78	13.18	12.9	14.49
2020-02-01T09:00:00Z	14	12.78	13.18	12.9	14.49
2020-02-01T09:15:00Z	14	12.78	13.18	12.9	14.49
2020-02-01T09:30:00Z	14	12.78	13.18	12.9	14.49
2020-02-01T09:45:00Z	14	12.78	13.18	12.9	14.49
2020-02-01T10:00:00Z	14	12.78	13.18	12.9	14.49
2020-02-01T10:15:00Z	14	12.78	13.18	12.9	14.49
2020-02-01T10:30:00Z	14	12.78	13.18	12.9	14.49
2020-02-01T10:45:00Z	13.97	12.78	13.18	12.9	14.49
2020-02-01T11:00:00Z	13.97	12.78	13.18	12.9	14.49
2020-02-01T11:15:00Z	13.97	12.78	13.18	12.9	14.49
2020-02-01T11:30:00Z	14	12.78	13.18	12.9	14.49
2020-02-01T11:45:00Z	14.13	12.84	13.18	12.9	14.49
2020-02-01T12:00:00Z	14.16	12.84	13.18	12.9	14.49
2020-02-01T12:15:00Z	14.16	12.86	13.18	12.9	14.49
2020-02-01T12:30:00Z	14.22	12.86	13.18	12.9	14.49
2020-02-01T12:45:00Z	14.25	12.86	13.18	12.9	14.49
2020-02-01T13:00:00Z	14.32	12.92	13.21	12.9	14.49
2020-02-01T13:15:00Z	14.41	12.92	13.21	12.9	14.49
2020-02-01T13:30:00Z	14.6	13	13.21	12.9	14.49
2020-02-01T13:45:00Z	14.76	13.06	13.28	12.9	14.49
2020-02-01T14:00:00Z	14.85	13.12	13.28	12.9	14.49
2020-02-01T14:15:00Z	14.95	13.12	13.28	12.9	14.49
2020-02-01T14:30:00Z	15.01	13.15	13.34	12.9	14.49
2020-02-01T14:45:00Z	15.11	13.21	13.34	12.9	14.49
2020-02-01T15:00:00Z	15.2	13.24	13.37	12.9	14.49
2020-02-01T15:15:00Z	15.23	13.31	13.37	12.92	14.49
2020-02-01T15:30:00Z	15.23	13.37	13.43	12.92	14.49
2020-02-01T15:45:00Z	15.23	13.37	13.43	12.92	14.49
2020-02-01T16:00:00Z	15.29	13.37	13.47	12.92	14.49
2020-02-01T16:15:00Z	15.39	13.4	13.47	12.92	14.49
2020-02-01T16:30:00Z	15.42	13.47	13.53	12.92	14.49
2020-02-01T16:45:00Z	15.42	13.47	13.53	12.92	14.49
2020-02-01T17:00:00Z	15.42	13.5	13.59	12.92	14.49
2020-02-01T17:15:00Z	15.39	13.5	13.59	12.98	14.49
2020-02-01T17:30:00Z	15.39	13.5	13.62	12.98	14.49
2020-02-01T17:45:00Z	15.39	13.5	13.62	12.98	14.55
2020-02-01T18:00:00Z	15.39	13.5	13.62	12.98	14.55
2020-02-01T18:15:00Z	15.33	13.5	13.62	12.98	14.55
2020-02-01T18:30:00Z	15.33	13.5	13.62	12.98	14.55
2020-02-01T18:45:00Z	15.33	13.5	13.69	12.98	14.55
2020-02-01T19:00:00Z	15.33	13.5	13.69	13.03	14.55
2020-02-01T19:15:00Z	15.29	13.5	13.69	13.03	14.55
2020-02-01T19:30:00Z	15.29	13.5	13.69	13.03	14.55
2020-02-01T19:45:00Z	15.29	13.5	13.69	13.03	14.55
2020-02-01T20:00:00Z	15.29	13.5	13.69	13.03	14.55
2020-02-01T20:15:00Z	15.23	13.5	13.69	13.03	14.55
2020-02-01T20:30:00Z	15.23	13.5	13.69	13.03	14.55
2020-02-01T20:45:00Z	15.23	13.5	13.69	13.06	14.55
2020-02-01T21:00:00Z	15.23	13.5	13.69	13.06	14.55
2020-02-01T21:15:00Z	15.2	13.5	13.69	13.06	14.55
2020-02-01T21:30:00Z	15.2	13.5	13.69	13.06	14.55
2020-02-01T21:45:00Z	15.2	13.47	13.69	13.06	14.55
2020-02-01T22:00:00Z	15.2	13.47	13.69	13.06	14.55
2020-02-01T22:15:00Z	15.14	13.47	13.69	13.06	14.55
2020-02-01T22:30:00Z	15.14	13.47	13.69	13.06	14.55
2020-02-01T22:45:00Z	15.14	13.47	13.69	13.06	14.55
2020-02-01T23:00:00Z	15.14	13.47	13.69	13.06	14.55
2020-02-01T23:15:00Z	15.14	13.47	13.69	13.12	14.55
2020-02-01T23:30:00Z	15.11	13.47	13.69	13.12	14.55
2020-02-01T23:45:00Z	15.11	13.47	13.69	13.12	14.55
2020-02-02T00:00:00Z	15.11	13.47	13.69	13.12	14.55
2020-02-02T00:15:00Z	15.11	13.47	13.69	13.12	14.55
2020-02-02T00:30:00Z	15.11	13.47	13.69	13.12	14.55
2020-02-02T00:45:00Z	15.04	13.47	13.69	13.12	14.55
2020-02-02T01:00:00Z	15.04	13.47	13.69	13.12	14.55
2020-02-02T01:15:00Z	15.04	13.47	13.69	13.12	14.58
2020-02-02T01:30:00Z	15.04	13.4	13.69	13.12	14.58
2020-02-02T01:45:00Z	15.04	13.4	13.69	13.12	14.58
2020-02-02T02:00:00Z	15.04	13.4	13.69	13.12	14.58
2020-02-02T02:15:00Z	15.01	13.4	13.69	13.12	14.58
2020-02-02T02:30:00Z	15.01	13.4	13.69	13.12	14.58
2020-02-02T02:45:00Z	15.01	13.4	13.69	13.12	14.58
2020-02-02T03:00:00Z	15.01	13.4	13.69	13.12	14.58
2020-02-02T03:15:00Z	15.01	13.4	13.69	13.12	14.58
2020-02-02T03:30:00Z	15.01	13.4	13.69	13.18	14.58
2020-02-02T03:45:00Z	14.95	13.4	13.69	13.18	14.58
2020-02-02T04:00:00Z	14.95	13.4	13.69	13.18	14.58
2020-02-02T04:15:00Z	14.95	13.4	13.69	13.18	14.58
2020-02-02T04:30:00Z	14.95	13.4	13.69	13.18	14.58
2020-02-02T04:45:00Z	14.95	13.4	13.69	13.18	14.58
2020-02-02T05:00:00Z	14.95	13.37	13.69	13.18	14.58
2020-02-02T05:15:00Z	14.95	13.37	13.69	13.18	14.58
2020-02-02T05:30:00Z	14.92	13.37	13.69	13.18	14.58
2020-02-02T05:45:00Z	14.92	13.37	13.69	13.18	14.58
2020-02-02T06:00:00Z	14.92	13.37	13.69	13.18	14.58
2020-02-02T06:15:00Z	14.92	13.37	13.69	13.18	14.58
2020-02-02T06:30:00Z	14.92	13.37	13.69	13.18	14.58
2020-02-02T06:45:00Z	14.92	13.37	13.62	13.18	14.58
2020-02-02T07:00:00Z	14.92	13.37	13.62	13.18	14.58
2020-02-02T07:15:00Z	14.92	13.37	13.62	13.18	14.64
2020-02-02T07:30:00Z	14.85	13.37	13.62	13.18	14.64
2020-02-02T07:45:00Z	14.85	13.37	13.62	13.18	14.64
2020-02-02T08:00:00Z	14.85	13.37	13.62	13.18	14.64
2020-02-02T08:15:00Z	14.85	13.37	13.62	13.18	14.64
2020-02-02T08:30:00Z	14.85	13.37	13.62	13.18	14.64
2020-02-02T08:45:00Z	14.85	13.37	13.62	13.18	14.64
2020-02-02T09:00:00Z	14.85	13.37	13.62	13.18	14.64
2020-02-02T09:15:00Z	14.85	13.37	13.62	13.18	14.64
2020-02-02T09:30:00Z	14.82	13.37	13.62	13.18	14.64
2020-02-02T09:45:00Z	14.82	13.37	13.62	13.18	14.64
2020-02-02T10:00:00Z	14.82	13.31	13.62	13.18	14.64
2020-02-02T10:15:00Z	14.82	13.31	13.62	13.18	14.64
2020-02-02T10:30:00Z	14.82	13.31	13.62	13.18	14.64
2020-02-02T10:45:00Z	14.82	13.31	13.62	13.18	14.64
2020-02-02T11:00:00Z	14.82	13.31	13.62	13.18	14.64
2020-02-02T11:15:00Z	14.82	13.31	13.62	13.18	14.64
2020-02-02T11:30:00Z	14.76	13.31	13.62	13.18	14.64
2020-02-02T11:45:00Z	14.76	13.31	13.62	13.18	14.64
2020-02-02T12:00:00Z	14.76	13.31	13.62	13.18	14.64
2020-02-02T12:15:00Z	14.76	13.31	13.62	13.18	14.64
2020-02-02T12:30:00Z	14.76	13.31	13.62	13.18	14.64
2020-02-02T12:45:00Z	14.76	13.31	13.62	13.18	14.64
2020-02-02T13:00:00Z	14.76	13.31	13.62	13.18	14.64
2020-02-02T13:15:00Z	14.76	13.31	13.62	13.18	14.64
2020-02-02T13:30:00Z	14.73	13.31	13.62	13.18	14.64
2020-02-02T13:45:00Z	14.73	13.31	13.62	13.18	14.64
2020-02-02T14:00:00Z	14.73	13.31	13.62	13.18	14.64
2020-02-02T14:15:00Z	14.76	13.31	13.62	13.18	14.64
2020-02-02T14:30:00Z	14.76	13.31	13.62	13.18	14.64
2020-02-02T14:45:00Z	14.82	13.31	13.62	13.18	14.64
2020-02-02T15:00:00Z	14.82	13.31	13.62	13.18	14.64
2020-02-02T15:15:00Z	14.82	13.31	13.62	13.18	14.68
2020-02-02T15:30:00Z	14.82	13.31	13.62	13.18	14.68
2020-02-02T15:45:00Z	14.82	13.31	13.62	13.18	14.68
2020-02-02T16:00:00Z	14.82	13.31	13.62	13.18	14.68
2020-02-02T16:15:00Z	14.82	13.31	13.62	13.18	14.68
2020-02-02T16:30:00Z	14.82	13.31	13.62	13.18	14.68
2020-02-02T16:45:00Z	14.82	13.37	13.62	13.18	14.68
2020-02-02T17:00:00Z	14.82	13.31	13.62	13.18	14.68
2020-02-02T17:15:00Z	14.82	13.31	13.62	13.18	14.68
2020-02-02T17:30:00Z	14.82	13.37	13.62	13.18	14.68
2020-02-02T17:45:00Z	14.82	13.37	13.62	13.18	14.68
2020-02-02T18:00:00Z	14.82	13.37	13.62	13.18	14.68
2020-02-02T18:15:00Z	14.82	13.37	13.62	13.18	14.68
2020-02-02T18:30:00Z	14.82	13.31	13.62	13.18	14.68
2020-02-02T18:45:00Z	14.82	13.31	13.62	13.18	14.68
2020-02-02T19:00:00Z	14.82	13.37	13.62	13.18	14.68
2020-02-02T19:15:00Z	14.85	13.37	13.62	13.18	14.68
2020-02-02T19:30:00Z	14.85	13.37	13.62	13.18	14.68
2020-02-02T19:45:00Z	14.85	13.37	13.62	13.18	14.68
2020-02-02T20:00:00Z	14.85	13.37	13.62	13.18	14.68
2020-02-02T20:15:00Z	14.85	13.37	13.62	13.18	14.68
2020-02-02T20:30:00Z	14.92	13.37	13.69	13.18	14.68
2020-02-02T20:45:00Z	14.92	13.37	13.69	13.18	14.68
2020-02-02T21:00:00Z	14.95	13.4	13.69	13.21	14.68
2020-02-02T21:15:00Z	14.95	13.37	13.69	13.21	14.68
2020-02-02T21:30:00Z	14.95	13.4	13.69	13.21	14.68
2020-02-02T21:45:00Z	14.95	13.4	13.69	13.21	14.68
2020-02-02T22:00:00Z	15.01	13.4	13.69	13.21	14.68
2020-02-02T22:15:00Z	15.01	13.4	13.69	13.21	14.68
2020-02-02T22:30:00Z	15.01	13.4	13.72	13.21	14.68
2020-02-02T22:45:00Z	15.01	13.4	13.72	13.21	14.68
2020-02-02T23:00:00Z	15.01	13.47	13.72	13.21	14.68
2020-02-02T23:15:00Z	15.01	13.47	13.72	13.21	14.74
2020-02-02T23:30:00Z	15.01	13.47	13.72	13.21	14.74
2020-02-02T23:45:00Z	15.04	13.47	13.72	13.21	14.74
2020-02-03T00:00:00Z	15.04	13.47	13.72	13.21	14.74
2020-02-03T00:15:00Z	15.04	13.47	13.72	13.21	14.74
2020-02-03T00:30:00Z	15.04	13.47	13.72	13.21	14.74
2020-02-03T00:45:00Z	15.01	13.47	13.72	13.28	14.74
2020-02-03T01:00:00Z	15.01	13.47	13.72	13.28	14.74
2020-02-03T01:15:00Z	15.01	13.47	13.72	13.28	14.74
2020-02-03T01:30:00Z	15.01	13.47	13.72	13.28	14.74
2020-02-03T01:45:00Z	15.01	13.47	13.72	13.28	14.74
2020-02-03T02:00:00Z	15.01	13.4	13.72	13.28	14.74
2020-02-03T02:15:00Z	15.01	13.4	13.72	13.28	14.74
2020-02-03T02:30:00Z	15.01	13.4	13.72	13.28	14.74
2020-02-03T02:45:00Z	15.01	13.4	13.72	13.28	14.74
2020-02-03T03:00:00Z	15.01	13.4	13.72	13.28	14.74
2020-02-03T03:15:00Z	15.01	13.4	13.72	13.28	14.74
2020-02-03T03:30:00Z	14.95	13.4	13.72	13.28	14.74
2020-02-03T03:45:00Z	14.95	13.4	13.72	13.28	14.74
2020-02-03T04:00:00Z	14.95	13.4	13.72	13.28	14.74
2020-02-03T04:15:00Z	14.95	13.4	13.72	13.28	14.74
2020-02-03T04:30:00Z	14.95	13.4	13.72	13.28	14.74
2020-02-03T04:45:00Z	14.95	13.4	13.72	13.28	14.74
2020-02-03T05:00:00Z	14.95	13.4	13.72	13.28	14.74
2020-02-03T05:15:00Z	14.95	13.4	13.72	13.28	14.74
2020-02-03T05:30:00Z	14.95	13.4	13.72	13.28	14.74
2020-02-03T05:45:00Z	14.95	13.4	13.72	13.28	14.74
2020-02-03T06:00:00Z	14.95	13.4	13.72	13.28	14.8
2020-02-03T06:15:00Z	14.92	13.4	13.72	13.28	14.8
2020-02-03T06:30:00Z	14.92	13.4	13.72	13.28	14.8
2020-02-03T06:45:00Z	14.92	13.4	13.72	13.28	14.8
2020-02-03T07:00:00Z	14.92	13.4	13.72	13.28	14.8
2020-02-03T07:15:00Z	14.92	13.4	13.72	13.28	14.8
2020-02-03T07:30:00Z	14.95	13.4	13.72	13.28	14.8
2020-02-03T07:45:00Z	14.95	13.4	13.72	13.28	14.8
2020-02-03T08:00:00Z	14.95	13.4	13.72	13.28	14.8
2020-02-03T08:15:00Z	14.95	13.4	13.72	13.28	14.8
2020-02-03T08:30:00Z	14.95	13.4	13.72	13.28	14.8
2020-02-03T08:45:00Z	14.95	13.4	13.72	13.28	14.8
2020-02-03T09:00:00Z	14.95	13.4	13.72	13.28	14.8
2020-02-03T09:15:00Z	14.95	13.4	13.72	13.28	14.8
2020-02-03T09:30:00Z	15.01	13.4	13.72	13.28	14.8
2020-02-03T09:45:00Z	15.04	13.47	13.72	13.28	14.8
2020-02-03T10:00:00Z	15.11	13.47	13.72	13.28	14.8
2020-02-03T10:15:00Z	15.14	13.47	13.78	13.28	14.8
2020-02-03T10:30:00Z	15.14	13.5	13.78	13.34	14.8
2020-02-03T10:45:00Z	15.14	13.5	13.78	13.34	14.8
2020-02-03T11:00:00Z	15.14	13.5	13.78	13.34	14.8
2020-02-03T11:15:00Z	15.14	13.5	13.78	13.34	14.8
2020-02-03T11:30:00Z	15.14	13.5	13.78	13.34	14.8
2020-02-03T11:45:00Z	15.14	13.5	13.78	13.34	14.83
2020-02-03T12:00:00Z	15.11	13.5	13.78	13.34	14.83
2020-02-03T12:15:00Z	15.11	13.5	13.78	13.34	14.83
2020-02-03T12:30:00Z	15.11	13.5	13.78	13.37	14.83
2020-02-03T12:45:00Z	15.11	13.47	13.78	13.37	14.83
2020-02-03T13:00:00Z	15.11	13.47	13.78	13.37	14.83
2020-02-03T13:15:00Z	15.11	13.47	13.78	13.37	14.83
2020-02-03T13:30:00Z	15.11	13.47	13.78	13.37	14.83
2020-02-03T13:45:00Z	15.04	13.47	13.78	13.37	14.83
2020-02-03T14:00:00Z	15.04	13.47	13.78	13.37	14.83
2020-02-03T14:15:00Z	15.04	13.47	13.78	13.37	14.83
2020-02-03T14:30:00Z	15.04	13.47	13.78	13.37	14.83
2020-02-03T14:45:00Z	15.04	13.47	13.78	13.37	14.83
2020-02-03T15:00:00Z	15.04	13.47	13.78	13.37	14.83
2020-02-03T15:15:00Z	15.04	13.47	13.78	13.37	14.83
2020-02-03T15:30:00Z	15.04	13.47	13.78	13.37	14.83
2020-02-03T15:45:00Z	15.04	13.47	13.78	13.37	14.83
2020-02-03T16:00:00Z	15.04	13.47	13.78	13.37	14.83
2020-02-03T16:15:00Z	15.04	13.47	13.78	13.37	14.83
2020-02-03T16:30:00Z	15.04	13.47	13.78	13.37	14.83
2020-02-03T16:45:00Z	15.01	13.47	13.78	13.37	14.83
2020-02-03T17:00:00Z	15.01	13.47	13.78	13.37	14.89
2020-02-03T17:15:00Z	15.01	13.47	13.78	13.37	14.89
2020-02-03T17:30:00Z	15.01	13.47	13.78	13.37	14.89
2020-02-03T17:45:00Z	15.01	13.47	13.78	13.37	14.89
2020-02-03T18:00:00Z	15.01	13.47	13.78	13.37	14.89
2020-02-03T18:15:00Z	15.01	13.47	13.78	13.37	14.89
2020-02-03T18:30:00Z	15.01	13.47	13.78	13.37	14.89
2020-02-03T18:45:00Z	15.04	13.47	13.78	13.37	14.89
2020-02-03T19:00:00Z	15.04	13.47	13.78	13.37	14.89
2020-02-03T19:15:00Z	15.04	13.47	13.78	13.37	14.89
2020-02-03T19:30:00Z	15.01	13.47	13.78	13.37	14.89
2020-02-03T19:45:00Z	15.01	13.47	13.78	13.37	14.89
2020-02-03T20:00:00Z	15.01	13.47	13.78	13.37	14.89
2020-02-03T20:15:00Z	15.01	13.47	13.78	13.37	14.89
2020-02-03T20:30:00Z	15.01	13.47	13.78	13.37	14.89
2020-02-03T20:45:00Z	15.01	13.47	13.78	13.37	14.89
2020-02-03T21:00:00Z	15.01	13.47	13.78	13.37	14.89
2020-02-03T21:15:00Z	15.01	13.47	13.78	13.37	14.89
2020-02-03T21:30:00Z	15.01	13.47	13.78	13.37	14.89
2020-02-03T21:45:00Z	15.01	13.47	13.78	13.37	14.89
2020-02-03T22:00:00Z	14.95	13.47	13.78	13.37	14.89
2020-02-03T22:15:00Z	14.95	13.47	13.78	13.37	14.89
2020-02-03T22:30:00Z	14.95	13.4	13.78	13.37	14.89
2020-02-03T22:45:00Z	14.95	13.4	13.78	13.37	14.89
2020-02-03T23:00:00Z	14.95	13.4	13.72	13.37	14.93
2020-02-03T23:15:00Z	14.95	13.4	13.72	13.37	14.93
2020-02-03T23:30:00Z	14.95	13.4	13.72	13.37	14.93
2020-02-03T23:45:00Z	14.95	13.4	13.72	13.37	14.93
2020-02-04T00:00:00Z	14.95	13.4	13.72	13.37	14.93
2020-02-04T00:15:00Z	14.95	13.4	13.72	13.37	14.93
2020-02-04T00:30:00Z	14.92	13.4	13.72	13.37	14.93
2020-02-04T00:45:00Z	14.92	13.4	13.72	13.37	14.93
2020-02-04T01:00:00Z	14.92	13.4	13.72	13.37	14.93
2020-02-04T01:15:00Z	14.92	13.4	13.72	13.37	14.93
2020-02-04T01:30:00Z	14.92	13.4	13.72	13.37	14.93
2020-02-04T01:45:00Z	14.92	13.4	13.72	13.37	14.93
2020-02-04T02:00:00Z	14.92	13.4	13.72	13.37	14.93
2020-02-04T02:15:00Z	14.92	13.4	13.72	13.37	14.93
2020-02-04T02:30:00Z	14.92	13.4	13.72	13.37	14.93
2020-02-04T02:45:00Z	14.85	13.4	13.72	13.37	14.93
2020-02-04T03:00:00Z	14.85	13.37	13.72	13.37	14.93
2020-02-04T03:15:00Z	14.85	13.37	13.72	13.37	14.93
2020-02-04T03:30:00Z	14.85	13.37	13.72	13.37	14.93
2020-02-04T03:45:00Z	14.85	13.37	13.72	13.37	14.93
2020-02-04T04:00:00Z	14.85	13.37	13.72	13.37	14.93
2020-02-04T04:15:00Z	14.85	13.37	13.72	13.37	14.93
2020-02-04T04:30:00Z	14.85	13.37	13.72	13.37	14.93
2020-02-04T04:45:00Z	14.85	13.37	13.72	13.37	14.93
2020-02-04T05:00:00Z	14.85	13.37	13.72	13.37	14.93
2020-02-04T05:15:00Z	14.82	13.37	13.72	13.37	14.93
2020-02-04T05:30:00Z	14.82	13.37	13.69	13.37	14.93
2020-02-04T05:45:00Z	14.82	13.37	13.69	13.37	14.93
2020-02-04T06:00:00Z	14.82	13.37	13.69	13.37	14.93
2020-02-04T06:15:00Z	14.82	13.37	13.69	13.37	14.93
2020-02-04T06:30:00Z	14.82	13.37	13.69	13.37	14.93
2020-02-04T06:45:00Z	14.82	13.37	13.69	13.37	14.93
2020-02-04T07:00:00Z	14.82	13.37	13.69	13.37	14.93
2020-02-04T07:15:00Z	14.82	13.37	13.69	13.37	14.93
2020-02-04T07:30:00Z	14.82	13.37	13.69	13.37	14.93
2020-02-04T07:45:00Z	14.82	13.37	13.69	13.37	14.93
2020-02-04T08:00:00Z	14.82	13.37	13.69	13.37	14.93
2020-02-04T08:15:00Z	14.82	13.37	13.69	13.37	14.93
2020-02-04T08:30:00Z	14.82	13.37	13.69	13.37	14.93
2020-02-04T08:45:00Z	14.82	13.37	13.69	13.37	14.93
2020-02-04T09:00:00Z	14.82	13.37	13.69	13.34	14.93
2020-02-04T09:15:00Z	14.82	13.37	13.69	13.34	14.93
2020-02-04T09:30:00Z	14.82	13.31	13.69	13.34	14.99
2020-02-04T09:45:00Z	14.82	13.31	13.69	13.34	14.99
2020-02-04T10:00:00Z	14.76	13.31	13.69	13.34	14.99
2020-02-04T10:15:00Z	14.76	13.31	13.69	13.34	14.99
2020-02-04T10:30:00Z	14.76	13.31	13.69	13.34	14.99
2020-02-04T10:45:00Z	14.76	13.31	13.69	13.34	14.99
2020-02-04T11:00:00Z	14.76	13.31	13.69	13.34	14.99
2020-02-04T11:15:00Z	14.76	13.31	13.69	13.34	14.99
2020-02-04T11:30:00Z	14.76	13.31	13.69	13.34	14.99
2020-02-04T11:45:00Z	14.76	13.31	13.69	13.34	14.99
2020-02-04T12:00:00Z	14.76	13.31	13.69	13.34	14.99
2020-02-04T12:15:00Z	14.76	13.31	13.69	13.34	14.99
2020-02-04T12:30:00Z	14.76	13.31	13.69	13.34	14.99
2020-02-04T12:45:00Z	14.73	13.31	13.69	13.34	14.99
2020-02-04T13:00:00Z	14.73	13.31	13.62	13.34	14.99
2020-02-04T13:15:00Z	14.73	13.31	13.62	13.34	14.99
2020-02-04T13:30:00Z	14.73	13.31	13.62	13.34	14.99
2020-02-04T13:45:00Z	14.73	13.31	13.62	13.34	14.99
2020-02-04T14:00:00Z	14.73	13.31	13.62	13.34	14.99
2020-02-04T14:15:00Z	14.73	13.24	13.62	13.34	14.99
2020-02-04T14:30:00Z	14.73	13.24	13.62	13.34	14.99
2020-02-04T14:45:00Z	14.73	13.24	13.62	13.34	14.99
2020-02-04T15:00:00Z	14.66	13.24	13.62	13.34	14.99
2020-02-04T15:15:00Z	14.66	13.24	13.62	13.34	14.99
2020-02-04T15:30:00Z	14.66	13.24	13.62	13.34	14.99
2020-02-04T15:45:00Z	14.66	13.24	13.62	13.34	14.99
2020-02-04T16:00:00Z	14.66	13.24	13.62	13.34	14.99
2020-02-04T16:15:00Z	14.66	13.24	13.62	13.34	14.99
2020-02-04T16:30:00Z	14.66	13.24	13.62	13.34	14.99
2020-02-04T16:45:00Z	14.66	13.24	13.62	13.34	14.99
2020-02-04T17:00:00Z	14.66	13.24	13.62	13.34	14.99
2020-02-04T17:15:00Z	14.66	13.24	13.62	13.34	14.99
2020-02-04T17:30:00Z	14.6	13.24	13.62	13.34	14.99
2020-02-04T17:45:00Z	14.6	13.24	13.62	13.34	14.99
2020-02-04T18:00:00Z	14.6	13.24	13.62	13.34	14.99
2020-02-04T18:15:00Z	14.6	13.21	13.62	13.34	14.99
2020-02-04T18:30:00Z	14.6	13.21	13.59	13.34	14.99
2020-02-04T18:45:00Z	14.6	13.21	13.59	13.34	14.99
2020-02-04T19:00:00Z	14.6	13.21	13.59	13.34	14.99
2020-02-04T19:15:00Z	14.6	13.21	13.59	13.28	14.99
2020-02-04T19:30:00Z	14.6	13.21	13.59	13.28	14.99
2020-02-04T19:45:00Z	14.6	13.21	13.59	13.28	14.99
2020-02-04T20:00:00Z	14.6	13.21	13.59	13.28	14.99
2020-02-04T20:15:00Z	14.6	13.21	13.59	13.28	14.99
2020-02-04T20:30:00Z	14.6	13.21	13.59	13.28	14.99
2020-02-04T20:45:00Z	14.6	13.21	13.59	13.28	14.99
2020-02-04T21:00:00Z	14.6	13.21	13.59	13.28	14.99
2020-02-04T21:15:00Z	14.6	13.21	13.59	13.28	14.99
2020-02-04T21:30:00Z	14.6	13.21	13.59	13.28	14.99
2020-02-04T21:45:00Z	14.6	13.21	13.59	13.28	14.99
2020-02-04T22:00:00Z	14.6	13.21	13.59	13.28	14.99
2020-02-04T22:15:00Z	14.6	13.21	13.59	13.28	14.99
2020-02-04T22:30:00Z	14.6	13.21	13.59	13.28	14.99
2020-02-04T22:45:00Z	14.6	13.21	13.59	13.28	14.99
2020-02-04T23:00:00Z	14.6	13.21	13.59	13.28	14.99
2020-02-04T23:15:00Z	14.6	13.21	13.59	13.28	14.99
2020-02-04T23:30:00Z	14.57	13.21	13.59	13.28	14.99
2020-02-04T23:45:00Z	14.57	13.21	13.59	13.28	14.99
2020-02-05T00:00:00Z	14.57	13.21	13.59	13.28	14.99
2020-02-05T00:15:00Z	14.57	13.21	13.59	13.28	14.99
2020-02-05T00:30:00Z	14.57	13.21	13.59	13.28	14.99
2020-02-05T00:45:00Z	14.57	13.21	13.59	13.28	14.99
2020-02-05T01:00:00Z	14.57	13.21	13.59	13.28	14.99
2020-02-05T01:15:00Z	14.57	13.15	13.59	13.28	14.99
2020-02-05T01:30:00Z	14.57	13.15	13.59	13.28	14.99
2020-02-05T01:45:00Z	14.57	13.15	13.59	13.28	14.99
2020-02-05T02:00:00Z	14.57	13.15	13.59	13.28	14.99
2020-02-05T02:15:00Z	14.57	13.15	13.59	13.28	14.99
2020-02-05T02:30:00Z	14.57	13.15	13.59	13.28	14.99
2020-02-05T02:45:00Z	14.51	13.15	13.59	13.28	14.99
2020-02-05T03:00:00Z	14.51	13.15	13.59	13.28	14.99
2020-02-05T03:15:00Z	14.51	13.15	13.59	13.28	14.99
2020-02-05T03:30:00Z	14.51	13.15	13.53	13.28	14.99
2020-02-05T03:45:00Z	14.51	13.15	13.53	13.28	14.99
2020-02-05T04:00:00Z	14.51	13.15	13.53	13.28	14.99
2020-02-05T04:15:00Z	14.51	13.15	13.53	13.28	14.99
2020-02-05T04:30:00Z	14.51	13.15	13.53	13.28	14.99
2020-02-05T04:45:00Z	14.51	13.15	13.53	13.28	14.99
2020-02-05T05:00:00Z	14.51	13.15	13.53	13.28	14.99
2020-02-05T05:15:00Z	14.51	13.15	13.53	13.28	14.99
2020-02-05T05:30:00Z	14.51	13.15	13.53	13.28	14.99
2020-02-05T05:45:00Z	14.51	13.15	13.53	13.28	14.99
2020-02-05T06:00:00Z	14.51	13.15	13.53	13.28	14.99
2020-02-05T06:15:00Z	14.51	13.15	13.53	13.28	14.99
2020-02-05T06:30:00Z	14.51	13.15	13.53	13.28	14.99
2020-02-05T06:45:00Z	14.51	13.15	13.53	13.21	14.99
2020-02-05T07:00:00Z	14.51	13.15	13.53	13.21	14.99
2020-02-05T07:15:00Z	14.51	13.15	13.53	13.21	14.99
2020-02-05T07:30:00Z	14.51	13.15	13.53	13.21	14.99
2020-02-05T07:45:00Z	14.51	13.15	13.53	13.21	14.99
2020-02-05T08:00:00Z	14.51	13.15	13.53	13.21	14.99
2020-02-05T08:15:00Z	14.51	13.15	13.53	13.21	14.99
2020-02-05T08:30:00Z	14.51	13.15	13.53	13.21	14.99
2020-02-05T08:45:00Z	14.51	13.15	13.53	13.21	14.99
2020-02-05T09:00:00Z	14.51	13.12	13.53	13.21	14.99
2020-02-05T09:15:00Z	14.51	13.12	13.53	13.21	14.99
2020-02-05T09:30:00Z	14.51	13.12	13.53	13.21	14.99
2020-02-05T09:45:00Z	14.47	13.12	13.53	13.21	14.99
2020-02-05T10:00:00Z	14.47	13.12	13.53	13.21	14.99
2020-02-05T10:15:00Z	14.47	13.12	13.53	13.21	14.99
2020-02-05T10:30:00Z	14.47	13.12	13.53	13.21	14.99
2020-02-05T10:45:00Z	14.47	13.12	13.53	13.21	14.99
2020-02-05T11:00:00Z	14.47	13.12	13.53	13.21	14.99
2020-02-05T11:15:00Z	14.47	13.12	13.53	13.21	14.99
2020-02-05T11:30:00Z	14.47	13.12	13.53	13.21	14.99
2020-02-05T11:45:00Z	14.47	13.12	13.53	13.21	14.99
2020-02-05T12:00:00Z	14.47	13.12	13.53	13.21	14.99
2020-02-05T12:15:00Z	14.47	13.12	13.53	13.21	14.99
2020-02-05T12:30:00Z	14.47	13.12	13.53	13.21	14.99
2020-02-05T12:45:00Z	14.47	13.12	13.47	13.21	14.93
2020-02-05T13:00:00Z	14.47	13.12	13.47	13.21	14.99
2020-02-05T13:15:00Z	14.47	13.12	13.47	13.21	14.93
2020-02-05T13:30:00Z	14.41	13.12	13.47	13.21	14.99
2020-02-05T13:45:00Z	14.41	13.12	13.47	13.21	14.93
2020-02-05T14:00:00Z	14.41	13.12	13.47	13.21	14.93
2020-02-05T14:15:00Z	14.41	13.12	13.47	13.21	14.93
2020-02-05T14:30:00Z	14.41	13.12	13.47	13.21	14.93
2020-02-05T14:45:00Z	14.41	13.12	13.47	13.21	14.93
2020-02-05T15:00:00Z	14.41	13.12	13.47	13.21	14.93
2020-02-05T15:15:00Z	14.41	13.12	13.47	13.21	14.93
2020-02-05T15:30:00Z	14.41	13.12	13.47	13.21	14.93
2020-02-05T15:45:00Z	14.41	13.12	13.47	13.21	14.93
2020-02-05T16:00:00Z	14.41	13.06	13.47	13.21	14.93
2020-02-05T16:15:00Z	14.41	13.06	13.47	13.21	14.93
2020-02-05T16:30:00Z	14.41	13.06	13.47	13.21	14.93
2020-02-05T16:45:00Z	14.38	13.06	13.47	13.21	14.93
2020-02-05T17:00:00Z	14.38	13.06	13.47	13.21	14.93
2020-02-05T17:15:00Z	14.38	13.06	13.47	13.21	14.93
2020-02-05T17:30:00Z	14.38	13.06	13.47	13.21	14.93
2020-02-05T17:45:00Z	14.38	13.06	13.47	13.21	14.93
2020-02-05T18:00:00Z	14.38	13.06	13.47	13.21	14.93
2020-02-05T18:15:00Z	14.38	13.06	13.47	13.18	14.93
2020-02-05T18:30:00Z	14.38	13.06	13.47	13.18	14.93
2020-02-05T18:45:00Z	14.38	13.06	13.47	13.18	14.93
2020-02-05T19:00:00Z	14.38	13.06	13.47	13.18	14.93
2020-02-05T19:15:00Z	14.38	13.06	13.47	13.18	14.93
2020-02-05T19:30:00Z	14.38	13.06	13.47	13.18	14.93
2020-02-05T19:45:00Z	14.38	13.06	13.47	13.18	14.93
2020-02-05T20:00:00Z	14.38	13.06	13.47	13.18	14.93
2020-02-05T20:15:00Z	14.38	13.06	13.43	13.18	14.93
2020-02-05T20:30:00Z	14.38	13.06	13.43	13.18	14.93
2020-02-05T20:45:00Z	14.32	13.06	13.43	13.18	14.93
2020-02-05T21:00:00Z	14.32	13	13.43	13.18	14.93
2020-02-05T21:15:00Z	14.32	13	13.43	13.18	14.93
2020-02-05T21:30:00Z	14.32	13	13.43	13.18	14.93
2020-02-05T21:45:00Z	14.32	13	13.43	13.18	14.93
2020-02-05T22:00:00Z	14.32	13	13.43	13.18	14.93
2020-02-05T22:15:00Z	14.32	13	13.43	13.18	14.93
2020-02-05T22:30:00Z	14.32	13	13.43	13.18	14.93
2020-02-05T22:45:00Z	14.32	13	13.43	13.18	14.93
2020-02-05T23:00:00Z	14.32	13	13.43	13.18	14.93
2020-02-05T23:15:00Z	14.32	13	13.43	13.18	14.93
2020-02-05T23:30:00Z	14.32	13	13.43	13.18	14.93
2020-02-05T23:45:00Z	14.32	13	13.43	13.18	14.93
2020-02-06T00:00:00Z	14.32	13	13.43	13.18	14.93
2020-02-06T00:15:00Z	14.32	13	13.43	13.18	14.93
2020-02-06T00:30:00Z	14.32	13	13.43	13.18	14.93
2020-02-06T00:45:00Z	14.32	13	13.43	13.18	14.93
2020-02-06T01:00:00Z	14.32	13	13.43	13.18	14.93
2020-02-06T01:15:00Z	14.25	13	13.43	13.18	14.93
2020-02-06T01:30:00Z	14.25	13	13.43	13.18	14.93
2020-02-06T01:45:00Z	14.25	13	13.43	13.18	14.93
2020-02-06T02:00:00Z	14.25	13	13.43	13.18	14.93
2020-02-06T02:15:00Z	14.25	13	13.43	13.18	14.93
2020-02-06T02:30:00Z	14.25	13	13.43	13.18	14.93
2020-02-06T02:45:00Z	14.25	13	13.43	13.18	14.93
2020-02-06T03:00:00Z	14.25	13	13.43	13.18	14.93
2020-02-06T03:15:00Z	14.25	13	13.43	13.18	14.93
2020-02-06T03:30:00Z	14.25	13	13.43	13.18	14.93
2020-02-06T03:45:00Z	14.25	13	13.43	13.18	14.93
2020-02-06T04:00:00Z	14.25	12.97	13.37	13.18	14.93
2020-02-06T04:15:00Z	14.25	12.97	13.37	13.18	14.93
2020-02-06T04:30:00Z	14.25	12.97	13.37	13.18	14.93
2020-02-06T04:45:00Z	14.25	12.97	13.37	13.12	14.93
2020-02-06T05:00:00Z	14.25	12.97	13.37	13.12	14.93
2020-02-06T05:15:00Z	14.25	12.97	13.37	13.12	14.93
2020-02-06T05:30:00Z	14.25	12.97	13.37	13.12	14.93
2020-02-06T05:45:00Z	14.25	12.97	13.37	13.12	14.93
2020-02-06T06:00:00Z	14.22	12.97	13.37	13.12	14.93
2020-02-06T06:15:00Z	14.22	12.97	13.37	13.12	14.93
2020-02-06T06:30:00Z	14.22	12.97	13.37	13.12	14.93
2020-02-06T06:45:00Z	14.22	12.97	13.37	13.12	14.93
2020-02-06T07:00:00Z	14.22	12.97	13.37	13.12	14.93
2020-02-06T07:15:00Z	14.22	12.97	13.37	13.12	14.93
2020-02-06T07:30:00Z	14.22	12.97	13.37	13.12	14.93
2020-02-06T07:45:00Z	14.22	12.97	13.37	13.12	14.93
2020-02-06T08:00:00Z	14.22	12.97	13.37	13.12	14.93
2020-02-06T08:15:00Z	14.22	12.97	13.37	13.12	14.93
2020-02-06T08:30:00Z	14.22	12.97	13.37	13.12	14.93
2020-02-06T08:45:00Z	14.22	12.97	13.37	13.12	14.93
2020-02-06T09:00:00Z	14.22	12.97	13.37	13.12	14.93
2020-02-06T09:15:00Z	14.22	12.97	13.37	13.12	14.93
2020-02-06T09:30:00Z	14.22	12.97	13.37	13.12	14.93
2020-02-06T09:45:00Z	14.22	12.97	13.37	13.12	14.93
2020-02-06T10:00:00Z	14.22	12.97	13.37	13.12	14.93
2020-02-06T10:15:00Z	14.22	12.97	13.37	13.12	14.93
2020-02-06T10:30:00Z	14.22	12.97	13.37	13.12	14.93
2020-02-06T10:45:00Z	14.22	12.97	13.37	13.12	14.93
2020-02-06T11:00:00Z	14.22	12.97	13.37	13.12	14.93
2020-02-06T11:15:00Z	14.22	12.97	13.37	13.12	14.93
2020-02-06T11:30:00Z	14.22	12.97	13.37	13.12	14.93
2020-02-06T11:45:00Z	14.22	12.97	13.37	13.12	14.93
2020-02-06T12:00:00Z	14.22	12.97	13.37	13.12	14.93
2020-02-06T12:15:00Z	14.22	12.92	13.37	13.12	14.93
2020-02-06T12:30:00Z	14.22	12.92	13.37	13.12	14.93
2020-02-06T12:45:00Z	14.16	12.92	13.37	13.12	14.93
2020-02-06T13:00:00Z	14.16	12.92	13.37	13.12	14.93
2020-02-06T13:15:00Z	14.16	12.92	13.37	13.12	14.93
2020-02-06T13:30:00Z	14.16	12.92	13.37	13.12	14.93
2020-02-06T13:45:00Z	14.16	12.92	13.37	13.12	14.89
2020-02-06T14:00:00Z	14.16	12.92	13.37	13.12	14.89
2020-02-06T14:15:00Z	14.16	12.92	13.34	13.12	14.89
2020-02-06T14:30:00Z	14.16	12.92	13.34	13.12	14.89
2020-02-06T14:45:00Z	14.16	12.92	13.34	13.12	14.89
2020-02-06T15:00:00Z	14.16	12.92	13.34	13.12	14.89
2020-02-06T15:15:00Z	14.16	12.92	13.34	13.12	14.89
2020-02-06T15:30:00Z	14.16	12.92	13.34	13.12	14.89
2020-02-06T15:45:00Z	14.16	12.92	13.34	13.12	14.89
2020-02-06T16:00:00Z	14.16	12.92	13.34	13.12	14.89
2020-02-06T16:15:00Z	14.16	12.92	13.34	13.12	14.89
2020-02-06T16:30:00Z	14.16	12.92	13.34	13.12	14.89
2020-02-06T16:45:00Z	14.16	12.92	13.34	13.12	14.89
2020-02-06T17:00:00Z	14.16	12.92	13.34	13.12	14.89
2020-02-06T17:15:00Z	14.16	12.92	13.34	13.12	14.89
2020-02-06T17:30:00Z	14.13	12.92	13.34	13.12	14.89
2020-02-06T17:45:00Z	14.13	12.92	13.34	13.12	14.89
2020-02-06T18:00:00Z	14.13	12.92	13.34	13.12	14.89
2020-02-06T18:15:00Z	14.13	12.92	13.34	13.06	14.89
2020-02-06T18:30:00Z	14.13	12.92	13.34	13.06	14.89
2020-02-06T18:45:00Z	14.13	12.92	13.34	13.06	14.89
2020-02-06T19:00:00Z	14.13	12.92	13.34	13.06	14.89
2020-02-06T19:15:00Z	14.13	12.92	13.34	13.06	14.89
2020-02-06T19:30:00Z	14.13	12.92	13.34	13.06	14.89
2020-02-06T19:45:00Z	14.13	12.92	13.34	13.06	14.89
2020-02-06T20:00:00Z	14.13	12.92	13.34	13.06	14.89
2020-02-06T20:15:00Z	14.13	12.92	13.34	13.06	14.89
2020-02-06T20:30:00Z	14.13	12.92	13.34	13.06	14.89
2020-02-06T20:45:00Z	14.13	12.92	13.34	13.06	14.89
2020-02-06T21:00:00Z	14.13	12.92	13.34	13.06	14.89
2020-02-06T21:15:00Z	14.13	12.92	13.34	13.06	14.89
2020-02-06T21:30:00Z	14.13	12.86	13.34	13.06	14.89
2020-02-06T21:45:00Z	14.13	12.86	13.34	13.06	14.89
2020-02-06T22:00:00Z	14.13	12.86	13.34	13.06	14.89
2020-02-06T22:15:00Z	14.13	12.86	13.34	13.06	14.89
2020-02-06T22:30:00Z	14.13	12.86	13.34	13.06	14.89
2020-02-06T22:45:00Z	14.13	12.86	13.34	13.06	14.89
2020-02-06T23:00:00Z	14.13	12.86	13.34	13.06	14.89
2020-02-06T23:15:00Z	14.13	12.86	13.34	13.06	14.89
2020-02-06T23:30:00Z	14.13	12.86	13.28	13.06	14.89
2020-02-06T23:45:00Z	14.13	12.86	13.28	13.06	14.89
2020-02-07T00:00:00Z	14.06	12.86	13.28	13.06	14.89
2020-02-07T00:15:00Z	14.06	12.86	13.28	13.06	14.89
2020-02-07T00:30:00Z	14.06	12.86	13.28	13.06	14.89
2020-02-07T00:45:00Z	14.06	12.86	13.28	13.06	14.89
2020-02-07T01:00:00Z	14.06	12.86	13.28	13.06	14.89
2020-02-07T01:15:00Z	14.06	12.86	13.28	13.06	14.89
2020-02-07T01:30:00Z	14.06	12.86	13.28	13.06	14.89
2020-02-07T01:45:00Z	14.06	12.86	13.28	13.06	14.89
2020-02-07T02:00:00Z	14.06	12.86	13.28	13.06	14.89
2020-02-07T02:15:00Z	14.06	12.86	13.28	13.06	14.89
2020-02-07T02:30:00Z	14.06	12.86	13.28	13.06	14.89
2020-02-07T02:45:00Z	14.06	12.86	13.28	13.06	14.89
2020-02-07T03:00:00Z	14.06	12.86	13.28	13.06	14.89
2020-02-07T03:15:00Z	14.06	12.86	13.28	13.06	14.89
2020-02-07T03:30:00Z	14.06	12.86	13.28	13.06	14.89
2020-02-07T03:45:00Z	14.06	12.86	13.28	13.06	14.89
2020-02-07T04:00:00Z	14.06	12.86	13.28	13.06	14.89
2020-02-07T04:15:00Z	14.06	12.86	13.28	13.06	14.89
2020-02-07T04:30:00Z	14.06	12.86	13.28	13.06	14.89
2020-02-07T04:45:00Z	14.06	12.86	13.28	13.06	14.89
2020-02-07T05:00:00Z	14.06	12.86	13.28	13.06	14.89
2020-02-07T05:15:00Z	14.06	12.86	13.28	13.06	14.89
2020-02-07T05:30:00Z	14.06	12.86	13.28	13.06	14.89
2020-02-07T05:45:00Z	14.06	12.86	13.28	13.06	14.89
2020-02-07T06:00:00Z	14.06	12.84	13.28	13.06	14.89
2020-02-07T06:15:00Z	14.06	12.84	13.28	13.06	14.89
2020-02-07T06:30:00Z	14.06	12.84	13.28	13.06	14.89
2020-02-07T06:45:00Z	14.06	12.84	13.28	13.06	14.89
2020-02-07T07:00:00Z	14	12.84	13.28	13.06	14.89
2020-02-07T07:15:00Z	14	12.84	13.28	13.06	14.89
2020-02-07T07:30:00Z	14	12.84	13.28	13.03	14.89
2020-02-07T07:45:00Z	14	12.84	13.28	13.03	14.89
2020-02-07T08:00:00Z	14	12.84	13.28	13.03	14.89
2020-02-07T08:15:00Z	14	12.84	13.28	13.03	14.83
2020-02-07T08:30:00Z	14	12.84	13.28	13.03	14.83
2020-02-07T08:45:00Z	14	12.84	13.28	13.03	14.83
2020-02-07T09:00:00Z	14	12.84	13.28	13.03	14.83
2020-02-07T09:15:00Z	14	12.84	13.28	13.03	14.83
2020-02-07T09:30:00Z	14	12.84	13.28	13.03	14.83
2020-02-07T09:45:00Z	14	12.84	13.28	13.03	14.83
2020-02-07T10:00:00Z	14	12.84	13.28	13.03	14.83
2020-02-07T10:15:00Z	14	12.84	13.21	13.03	14.83
2020-02-07T10:30:00Z	14	12.84	13.21	13.03	14.83
2020-02-07T10:45:00Z	14	12.84	13.21	13.03	14.83
2020-02-07T11:00:00Z	14	12.84	13.21	13.03	14.83
2020-02-07T11:15:00Z	14	12.84	13.21	13.03	14.83
2020-02-07T11:30:00Z	14	12.84	13.21	13.03	14.83
2020-02-07T11:45:00Z	14	12.84	13.21	13.03	14.83
2020-02-07T12:00:00Z	14	12.84	13.21	13.03	14.83
2020-02-07T12:15:00Z	14	12.84	13.21	13.03	14.83
2020-02-07T12:30:00Z	14	12.84	13.21	13.03	14.83
2020-02-07T12:45:00Z	14	12.84	13.21	13.03	14.83
2020-02-07T13:00:00Z	14	12.84	13.21	13.03	14.83
2020-02-07T13:15:00Z	14	12.84	13.21	13.03	14.83
2020-02-07T13:30:00Z	14	12.84	13.21	13.03	14.83
2020-02-07T13:45:00Z	14	12.84	13.21	13.03	14.83
2020-02-07T14:00:00Z	14	12.84	13.21	13.03	14.83
2020-02-07T14:15:00Z	14	12.84	13.21	13.03	14.83
2020-02-07T14:30:00Z	14	12.84	13.21	13.03	14.83
2020-02-07T14:45:00Z	14	12.84	13.21	13.03	14.83
2020-02-07T15:00:00Z	14	12.84	13.21	13.03	14.83
2020-02-07T15:15:00Z	14	12.84	13.21	13.03	14.83
2020-02-07T15:30:00Z	13.97	12.84	13.21	13.03	14.83
2020-02-07T15:45:00Z	13.97	12.84	13.21	13.03	14.83
2020-02-07T16:00:00Z	13.97	12.84	13.21	13.03	14.83
2020-02-07T16:15:00Z	13.97	12.84	13.21	13.03	14.83
2020-02-07T16:30:00Z	13.97	12.84	13.21	13.03	14.83
2020-02-07T16:45:00Z	13.97	12.84	13.21	13.03	14.83
2020-02-07T17:00:00Z	13.97	12.84	13.21	13.03	14.83
2020-02-07T17:15:00Z	13.97	12.84	13.21	13.03	14.83
2020-02-07T17:30:00Z	13.97	12.84	13.21	13.03	14.83
2020-02-07T17:45:00Z	13.97	12.78	13.21	13.03	14.83
2020-02-07T18:00:00Z	13.97	12.78	13.21	13.03	14.83
2020-02-07T18:15:00Z	13.97	12.78	13.21	13.03	14.83
2020-02-07T18:30:00Z	13.97	12.78	13.21	13.03	14.83
2020-02-07T18:45:00Z	13.97	12.78	13.21	13.03	14.83
2020-02-07T19:00:00Z	13.97	12.78	13.21	13.03	14.83
2020-02-07T19:15:00Z	13.97	12.78	13.21	13.03	14.83
2020-02-07T19:30:00Z	13.97	12.78	13.21	13.03	14.83
2020-02-07T19:45:00Z	13.97	12.78	13.21	13.03	14.83
2020-02-07T20:00:00Z	13.97	12.78	13.21	13.03	14.83
2020-02-07T20:15:00Z	13.97	12.78	13.21	13.03	14.83
2020-02-07T20:30:00Z	13.97	12.78	13.21	13.03	14.83
2020-02-07T20:45:00Z	13.97	12.78	13.21	13.03	14.83
2020-02-07T21:00:00Z	13.97	12.78	13.21	13.03	14.83
2020-02-07T21:15:00Z	13.97	12.78	13.21	13.03	14.83
2020-02-07T21:30:00Z	13.97	12.78	13.21	13.03	14.83
2020-02-07T21:45:00Z	13.97	12.78	13.21	13.03	14.83
2020-02-07T22:00:00Z	13.97	12.78	13.21	13.03	14.83
2020-02-07T22:15:00Z	13.97	12.78	13.21	13.03	14.83
2020-02-07T22:30:00Z	13.97	12.78	13.21	13.03	14.83
2020-02-07T22:45:00Z	13.97	12.78	13.18	13.03	14.83
2020-02-07T23:00:00Z	13.97	12.78	13.18	13.03	14.83
2020-02-07T23:15:00Z	13.97	12.78	13.18	13.03	14.83
2020-02-07T23:30:00Z	13.97	12.78	13.18	13.03	14.83
2020-02-07T23:45:00Z	13.91	12.78	13.18	12.98	14.83
2020-02-08T00:00:00Z	13.91	12.78	13.18	12.98	14.83
2020-02-08T00:15:00Z	13.91	12.78	13.18	12.98	14.83
2020-02-08T00:30:00Z	13.91	12.78	13.18	12.98	14.83
2020-02-08T00:45:00Z	13.91	12.78	13.18	12.98	14.83
2020-02-08T01:00:00Z	13.91	12.78	13.18	12.98	14.83
2020-02-08T01:15:00Z	13.91	12.78	13.18	12.98	14.83
2020-02-08T01:30:00Z	13.91	12.78	13.18	12.98	14.83
2020-02-08T01:45:00Z	13.91	12.78	13.18	12.98	14.8
2020-02-08T02:00:00Z	13.91	12.78	13.18	12.98	14.8
2020-02-08T02:15:00Z	13.91	12.78	13.18	12.98	14.8
2020-02-08T02:30:00Z	13.91	12.78	13.18	12.98	14.8
2020-02-08T02:45:00Z	13.91	12.78	13.18	12.98	14.8
2020-02-08T03:00:00Z	13.91	12.78	13.18	12.98	14.8
2020-02-08T03:15:00Z	13.91	12.72	13.18	12.98	14.8
2020-02-08T03:30:00Z	13.91	12.72	13.18	12.98	14.8
2020-02-08T03:45:00Z	13.91	12.72	13.18	12.98	14.8
2020-02-08T04:00:00Z	13.91	12.72	13.18	12.98	14.8
2020-02-08T04:15:00Z	13.91	12.72	13.18	12.98	14.8
2020-02-08T04:30:00Z	13.91	12.72	13.18	12.98	14.8
2020-02-08T04:45:00Z	13.91	12.72	13.18	12.98	14.8
2020-02-08T05:00:00Z	13.91	12.72	13.18	12.98	14.8
2020-02-08T05:15:00Z	13.91	12.72	13.18	12.98	14.8
2020-02-08T05:30:00Z	13.91	12.72	13.18	12.98	14.8
2020-02-08T05:45:00Z	13.87	12.72	13.18	12.98	14.8
2020-02-08T06:00:00Z	13.87	12.72	13.18	12.98	14.8
2020-02-08T06:15:00Z	13.87	12.72	13.18	12.98	14.8
2020-02-08T06:30:00Z	13.87	12.72	13.18	12.98	14.8
2020-02-08T06:45:00Z	13.87	12.72	13.18	12.98	14.8
2020-02-08T07:00:00Z	13.87	12.72	13.18	12.98	14.8
2020-02-08T07:15:00Z	13.87	12.72	13.18	12.98	14.8
2020-02-08T07:30:00Z	13.87	12.72	13.18	12.98	14.8
2020-02-08T07:45:00Z	13.87	12.72	13.18	12.98	14.8
2020-02-08T08:00:00Z	13.87	12.72	13.18	12.98	14.8
2020-02-08T08:15:00Z	13.87	12.72	13.12	12.98	14.8
2020-02-08T08:30:00Z	13.87	12.72	13.12	12.98	14.8
2020-02-08T08:45:00Z	13.87	12.72	13.12	12.98	14.8
2020-02-08T09:00:00Z	13.87	12.72	13.12	12.98	14.8
2020-02-08T09:15:00Z	13.87	12.72	13.12	12.98	14.8
2020-02-08T09:30:00Z	13.87	12.72	13.12	12.98	14.8
2020-02-08T09:45:00Z	13.87	12.72	13.12	12.98	14.8
2020-02-08T10:00:00Z	13.87	12.72	13.12	12.98	14.8
2020-02-08T10:15:00Z	13.87	12.72	13.12	12.98	14.8
2020-02-08T10:30:00Z	13.87	12.72	13.12	12.98	14.8
2020-02-08T10:45:00Z	13.87	12.72	13.12	12.98	14.8
2020-02-08T11:00:00Z	13.87	12.7	13.12	12.98	14.8
2020-02-08T11:15:00Z	13.87	12.7	13.12	12.98	14.8
2020-02-08T11:30:00Z	13.87	12.7	13.12	12.98	14.8
2020-02-08T11:45:00Z	13.87	12.7	13.12	12.98	14.8
2020-02-08T12:00:00Z	13.87	12.7	13.12	12.98	14.8
2020-02-08T12:15:00Z	13.87	12.7	13.12	12.98	14.8
2020-02-08T12:30:00Z	13.87	12.7	13.12	12.98	14.8
2020-02-08T12:45:00Z	13.87	12.7	13.12	12.98	14.8
2020-02-08T13:00:00Z	13.87	12.7	13.12	12.92	14.8
2020-02-08T13:15:00Z	13.87	12.7	13.12	12.92	14.8
2020-02-08T13:30:00Z	13.87	12.7	13.12	12.92	14.8
2020-02-08T13:45:00Z	13.87	12.7	13.12	12.92	14.8
2020-02-08T14:00:00Z	13.87	12.7	13.12	12.92	14.8
2020-02-08T14:15:00Z	13.87	12.7	13.12	12.92	14.8
2020-02-08T14:30:00Z	13.87	12.7	13.12	12.92	14.8
2020-02-08T14:45:00Z	13.87	12.7	13.12	12.92	14.8
2020-02-08T15:00:00Z	13.87	12.7	13.12	12.92	14.8
2020-02-08T15:15:00Z	13.87	12.7	13.12	12.92	14.8
2020-02-08T15:30:00Z	13.81	12.7	13.12	12.92	14.8
2020-02-08T15:45:00Z	13.81	12.7	13.12	12.92	14.8
2020-02-08T16:00:00Z	13.81	12.7	13.12	12.92	14.8
2020-02-08T16:15:00Z	13.81	12.7	13.12	12.92	14.8
2020-02-08T16:30:00Z	13.81	12.7	13.12	12.92	14.8
2020-02-08T16:45:00Z	13.81	12.7	13.12	12.92	14.8
2020-02-08T17:00:00Z	13.81	12.7	13.12	12.92	14.8
2020-02-08T17:15:00Z	13.81	12.7	13.12	12.92	14.8
2020-02-08T17:30:00Z	13.81	12.7	13.12	12.92	14.8
2020-02-08T17:45:00Z	13.81	12.7	13.12	12.92	14.8
2020-02-08T18:00:00Z	13.81	12.7	13.12	12.92	14.8
2020-02-08T18:15:00Z	13.81	12.7	13.12	12.92	14.8
2020-02-08T18:30:00Z	13.81	12.7	13.12	12.92	14.8
2020-02-08T18:45:00Z	13.81	12.7	13.12	12.92	14.8
2020-02-08T19:00:00Z	13.81	12.7	13.12	12.92	14.74
2020-02-08T19:15:00Z	13.81	12.7	13.12	12.92	14.74
2020-02-08T19:30:00Z	13.81	12.7	13.12	12.92	14.74
2020-02-08T19:45:00Z	13.81	12.7	13.12	12.92	14.74
2020-02-08T20:00:00Z	13.81	12.7	13.12	12.92	14.74
2020-02-08T20:15:00Z	13.81	12.7	13.12	12.92	14.74
2020-02-08T20:30:00Z	13.81	12.7	13.12	12.92	14.74
2020-02-08T20:45:00Z	13.81	12.7	13.12	12.92	14.74
2020-02-08T21:00:00Z	13.81	12.7	13.06	12.92	14.74
2020-02-08T21:15:00Z	13.81	12.7	13.06	12.92	14.74
2020-02-08T21:30:00Z	13.81	12.7	13.06	12.92	14.74
2020-02-08T21:45:00Z	13.81	12.7	13.06	12.92	14.74
2020-02-08T22:00:00Z	13.81	12.7	13.06	12.92	14.74
2020-02-08T22:15:00Z	13.81	12.7	13.06	12.92	14.74
2020-02-08T22:30:00Z	13.81	12.7	13.06	12.92	14.74
2020-02-08T22:45:00Z	13.81	12.7	13.06	12.92	14.74
2020-02-08T23:00:00Z	13.81	12.7	13.06	12.92	14.74
2020-02-08T23:15:00Z	13.81	12.7	13.06	12.92	14.74
2020-02-08T23:30:00Z	13.81	12.64	13.06	12.92	14.74
2020-02-08T23:45:00Z	13.75	12.64	13.06	12.92	14.74
2020-02-09T00:00:00Z	13.75	12.64	13.06	12.92	14.74
2020-02-09T00:15:00Z	13.75	12.64	13.06	12.92	14.74
2020-02-09T00:30:00Z	13.75	12.64	13.06	12.92	14.74
2020-02-09T00:45:00Z	13.75	12.64	13.06	12.92	14.74
2020-02-09T01:00:00Z	13.75	12.64	13.06	12.92	14.74
2020-02-09T01:15:00Z	13.75	12.64	13.06	12.92	14.74
2020-02-09T01:30:00Z	13.75	12.64	13.06	12.92	14.74
2020-02-09T01:45:00Z	13.75	12.64	13.06	12.92	14.74
2020-02-09T02:00:00Z	13.75	12.64	13.06	12.92	14.74
2020-02-09T02:15:00Z	13.75	12.64	13.06	12.92	14.74
2020-02-09T02:30:00Z	13.75	12.64	13.06	12.92	14.74
2020-02-09T02:45:00Z	13.75	12.64	13.06	12.92	14.74
2020-02-09T03:00:00Z	13.75	12.64	13.06	12.92	14.74
2020-02-09T03:15:00Z	13.75	12.64	13.06	12.92	14.74
2020-02-09T03:30:00Z	13.75	12.64	13.06	12.92	14.74
2020-02-09T03:45:00Z	13.75	12.64	13.06	12.92	14.74
2020-02-09T04:00:00Z	13.75	12.64	13.06	12.92	14.74
2020-02-09T04:15:00Z	13.75	12.64	13.06	12.92	14.74
2020-02-09T04:30:00Z	13.75	12.64	13.06	12.92	14.74
2020-02-09T04:45:00Z	13.75	12.64	13.06	12.92	14.74
2020-02-09T05:00:00Z	13.75	12.64	13.06	12.92	14.74
2020-02-09T05:15:00Z	13.75	12.64	13.06	12.92	14.74
2020-02-09T05:30:00Z	13.75	12.64	13.06	12.92	14.74
2020-02-09T05:45:00Z	13.75	12.64	13.06	12.9	14.74
2020-02-09T06:00:00Z	13.75	12.64	13.06	12.92	14.74
2020-02-09T06:15:00Z	13.75	12.64	13.06	12.9	14.74
2020-02-09T06:30:00Z	13.75	12.64	13.06	12.9	14.74
2020-02-09T06:45:00Z	13.75	12.64	13.06	12.9	14.74
2020-02-09T07:00:00Z	13.75	12.64	13.06	12.9	14.74
2020-02-09T07:15:00Z	13.75	12.64	13.06	12.9	14.74
2020-02-09T07:30:00Z	13.75	12.64	13.06	12.9	14.74
2020-02-09T07:45:00Z	13.75	12.64	13.06	12.9	14.74
2020-02-09T08:00:00Z	13.75	12.64	13.06	12.9	14.74
2020-02-09T08:15:00Z	13.75	12.64	13.06	12.9	14.74
2020-02-09T08:30:00Z	13.75	12.64	13.06	12.9	14.74
2020-02-09T08:45:00Z	13.75	12.64	13.06	12.9	14.74
2020-02-09T09:00:00Z	13.75	12.64	13.06	12.9	14.74
2020-02-09T09:15:00Z	13.75	12.64	13.06	12.9	14.74
2020-02-09T09:30:00Z	13.75	12.64	13.06	12.9	14.74
2020-02-09T09:45:00Z	13.75	12.64	13.03	12.9	14.74
2020-02-09T10:00:00Z	13.75	12.64	13.03	12.9	14.74
2020-02-09T10:15:00Z	13.75	12.64	13.03	12.9	14.74
2020-02-09T10:30:00Z	13.72	12.64	13.03	12.9	14.74
2020-02-09T10:45:00Z	13.72	12.64	13.03	12.9	14.74
2020-02-09T11:00:00Z	13.72	12.64	13.03	12.9	14.74
2020-02-09T11:15:00Z	13.72	12.64	13.03	12.9	14.74
2020-02-09T11:30:00Z	13.72	12.64	13.03	12.9	14.74
2020-02-09T11:45:00Z	13.72	12.59	13.03	12.9	14.74
2020-02-09T12:00:00Z	13.72	12.59	13.03	12.9	14.74
2020-02-09T12:15:00Z	13.72	12.59	13.03	12.9	14.74
2020-02-09T12:30:00Z	13.72	12.59	13.03	12.9	14.74
2020-02-09T12:45:00Z	13.72	12.59	13.03	12.9	14.74
2020-02-09T13:00:00Z	13.72	12.59	13.03	12.9	14.74
2020-02-09T13:15:00Z	13.72	12.59	13.03	12.9	14.74
2020-02-09T13:30:00Z	13.72	12.59	13.03	12.9	14.74
2020-02-09T13:45:00Z	13.72	12.59	13.03	12.9	14.74
2020-02-09T14:00:00Z	13.72	12.59	13.03	12.9	14.74
2020-02-09T14:15:00Z	13.72	12.59	13.03	12.9	14.74
2020-02-09T14:30:00Z	13.72	12.59	13.03	12.9	14.68
2020-02-09T14:45:00Z	13.72	12.59	13.03	12.9	14.68
2020-02-09T15:00:00Z	13.72	12.59	13.03	12.9	14.68
2020-02-09T15:15:00Z	13.72	12.59	13.03	12.9	14.68
2020-02-09T15:30:00Z	13.72	12.59	13.03	12.9	14.68
2020-02-09T15:45:00Z	13.72	12.59	13.03	12.9	14.68
2020-02-09T16:00:00Z	13.72	12.59	13.03	12.9	14.68
2020-02-09T16:15:00Z	13.65	12.59	13.03	12.9	14.68
2020-02-09T16:30:00Z	13.65	12.59	13.03	12.9	14.68
2020-02-09T16:45:00Z	13.65	12.59	13.03	12.9	14.68
2020-02-09T17:00:00Z	13.65	12.59	13.03	12.9	14.68
2020-02-09T17:15:00Z	13.65	12.59	13.03	12.9	14.68
2020-02-09T17:30:00Z	13.65	12.59	13.03	12.9	14.68
2020-02-09T17:45:00Z	13.65	12.59	13.03	12.9	14.68
2020-02-09T18:00:00Z	13.65	12.59	13.03	12.9	14.68
2020-02-09T18:15:00Z	13.65	12.59	13.03	12.9	14.68
2020-02-09T18:30:00Z	13.65	12.59	13.03	12.9	14.68
2020-02-09T18:45:00Z	13.65	12.59	13.03	12.9	14.68
2020-02-09T19:00:00Z	13.65	12.59	13.03	12.9	14.68
2020-02-09T19:15:00Z	13.65	12.59	13.03	12.9	14.68
2020-02-09T19:30:00Z	13.65	12.59	13.03	12.9	14.68
2020-02-09T19:45:00Z	13.65	12.59	13.03	12.9	14.68
2020-02-09T20:00:00Z	13.65	12.59	13.03	12.9	14.68
2020-02-09T20:15:00Z	13.65	12.59	13.03	12.9	14.68
2020-02-09T20:30:00Z	13.65	12.59	13.03	12.9	14.68
2020-02-09T20:45:00Z	13.65	12.59	13.03	12.9	14.68
2020-02-09T21:00:00Z	13.65	12.59	13.03	12.9	14.68
2020-02-09T21:15:00Z	13.65	12.59	13.03	12.9	14.68
2020-02-09T21:30:00Z	13.65	12.59	13.03	12.9	14.68
2020-02-09T21:45:00Z	13.65	12.59	13.03	12.9	14.68
2020-02-09T22:00:00Z	13.65	12.59	13.03	12.9	14.68
2020-02-09T22:15:00Z	13.65	12.59	13.03	12.9	14.68
2020-02-09T22:30:00Z	13.65	12.59	13.03	12.9	14.68
2020-02-09T22:45:00Z	13.65	12.59	13.03	12.9	14.68
2020-02-09T23:00:00Z	13.65	12.59	13.03	12.84	14.68
2020-02-09T23:15:00Z	13.65	12.59	13.03	12.84	14.68
2020-02-09T23:30:00Z	13.65	12.59	13.03	12.84	14.68
2020-02-09T23:45:00Z	13.65	12.59	12.98	12.84	14.68
2020-02-10T00:00:00Z	13.65	12.59	12.98	12.84	14.68
2020-02-10T00:15:00Z	13.65	12.59	12.98	12.84	14.68
2020-02-10T00:30:00Z	13.65	12.56	12.98	12.84	14.68
2020-02-10T00:45:00Z	13.65	12.56	12.98	12.84	14.68
2020-02-10T01:00:00Z	13.62	12.56	12.98	12.84	14.68
2020-02-10T01:15:00Z	13.62	12.56	12.98	12.84	14.68
2020-02-10T01:30:00Z	13.62	12.56	12.98	12.84	14.68
2020-02-10T01:45:00Z	13.62	12.56	12.98	12.84	14.68
2020-02-10T02:00:00Z	13.62	12.56	12.98	12.84	14.68
2020-02-10T02:15:00Z	13.62	12.56	12.98	12.84	14.68
2020-02-10T02:30:00Z	13.62	12.56	12.98	12.84	14.68
2020-02-10T02:45:00Z	13.65	12.56	12.98	12.84	14.68
2020-02-10T03:00:00Z	14	12.64	12.98	12.84	14.68
2020-02-10T03:15:00Z	14.41	12.72	13.03	12.84	14.68
2020-02-10T03:30:00Z	14.85	12.84	13.03	12.84	14.68
2020-02-10T03:45:00Z	15.2	12.97	13.06	12.84	14.68
2020-02-10T04:00:00Z	15.29	13.12	13.12	12.84	14.68
2020-02-10T04:15:00Z	15.29	13.15	13.12	12.84	14.68
2020-02-10T04:30:00Z	15.29	13.21	13.18	12.84	14.68
2020-02-10T04:45:00Z	15.29	13.24	13.21	12.84	14.68
2020-02-10T05:00:00Z	15.39	13.24	13.28	12.9	14.68
2020-02-10T05:15:00Z	15.39	13.31	13.28	12.9	14.68
2020-02-10T05:30:00Z	15.33	13.37	13.34	12.9	14.68
2020-02-10T05:45:00Z	15.33	13.37	13.37	12.9	14.68
2020-02-10T06:00:00Z	15.33	13.37	13.37	12.9	14.68
2020-02-10T06:15:00Z	15.33	13.37	13.43	12.9	14.68
2020-02-10T06:30:00Z	15.29	13.37	13.43	12.92	14.68
2020-02-10T06:45:00Z	15.29	13.37	13.43	12.92	14.68
2020-02-10T07:00:00Z	15.33	13.4	13.47	12.92	14.68
2020-02-10T07:15:00Z	15.33	13.4	13.47	12.92	14.68
2020-02-10T07:30:00Z	15.33	13.4	13.53	12.92	14.68
2020-02-10T07:45:00Z	15.33	13.4	13.53	12.92	14.68
2020-02-10T08:00:00Z	15.33	13.4	13.53	12.98	14.68
2020-02-10T08:15:00Z	15.29	13.4	13.53	12.98	14.68
2020-02-10T08:30:00Z	15.29	13.4	13.59	12.98	14.68
2020-02-10T08:45:00Z	15.29	13.4	13.59	12.98	14.68
2020-02-10T09:00:00Z	15.29	13.4	13.59	12.98	14.68
2020-02-10T09:15:00Z	15.29	13.4	13.59	13.03	14.68
2020-02-10T09:30:00Z	15.29	13.4	13.59	13.03	14.68
2020-02-10T09:45:00Z	15.29	13.4	13.59	13.03	14.68
2020-02-10T10:00:00Z	15.29	13.4	13.62	13.03	14.68
2020-02-10T10:15:00Z	15.23	13.4	13.62	13.03	14.68
2020-02-10T10:30:00Z	15.23	13.4	13.62	13.03	14.68
2020-02-10T10:45:00Z	15.33	13.47	13.62	13.06	14.68
2020-02-10T11:00:00Z	15.33	13.47	13.62	13.06	14.68
2020-02-10T11:15:00Z	15.58	13.5	13.69	13.06	14.68
2020-02-10T11:30:00Z	15.71	13.63	13.69	13.06	14.68
2020-02-10T11:45:00Z	15.71	13.63	13.72	13.06	14.68
2020-02-10T12:00:00Z	15.71	13.66	13.72	13.06	14.68
2020-02-10T12:15:00Z	15.67	13.66	13.78	13.12	14.68
2020-02-10T12:30:00Z	15.67	13.66	13.78	13.12	14.68
2020-02-10T12:45:00Z	15.67	13.66	13.85	13.12	14.68
2020-02-10T13:00:00Z	15.61	13.66	13.85	13.12	14.68
2020-02-10T13:15:00Z	15.61	13.66	13.85	13.12	14.68
2020-02-10T13:30:00Z	15.61	13.66	13.85	13.18	14.68
2020-02-10T13:45:00Z	15.61	13.66	13.85	13.18	14.68
2020-02-10T14:00:00Z	15.58	13.66	13.88	13.18	14.68
2020-02-10T14:15:00Z	15.58	13.66	13.88	13.18	14.68
2020-02-10T14:30:00Z	15.58	13.66	13.88	13.18	14.68
2020-02-10T14:45:00Z	15.52	13.66	13.88	13.21	14.68
2020-02-10T15:00:00Z	15.52	13.66	13.88	13.21	14.74
2020-02-10T15:15:00Z	15.52	13.66	13.88	13.21	14.74
2020-02-10T15:30:00Z	15.48	13.66	13.88	13.21	14.74
2020-02-10T15:45:00Z	15.48	13.66	13.88	13.21	14.74
2020-02-10T16:00:00Z	15.48	13.66	13.88	13.21	14.74
2020-02-10T16:15:00Z	15.48	13.63	13.88	13.28	14.74
2020-02-10T16:30:00Z	15.42	13.63	13.88	13.28	14.74
2020-02-10T16:45:00Z	15.42	13.63	13.88	13.28	14.74
2020-02-10T17:00:00Z	15.42	13.63	13.88	13.28	14.74
2020-02-10T17:15:00Z	15.39	13.63	13.88	13.28	14.74
2020-02-10T17:30:00Z	15.39	13.63	13.88	13.28	14.74
2020-02-10T17:45:00Z	15.39	13.63	13.88	13.28	14.74
2020-02-10T18:00:00Z	15.39	13.63	13.88	13.28	14.74
2020-02-10T18:15:00Z	15.39	13.63	13.88	13.28	14.74
2020-02-10T18:30:00Z	15.39	13.63	13.88	13.28	14.74
2020-02-10T18:45:00Z	15.39	13.63	13.88	13.34	14.74
2020-02-10T19:00:00Z	15.33	13.63	13.88	13.34	14.8
2020-02-10T19:15:00Z	15.33	13.63	13.88	13.34	14.8
2020-02-10T19:30:00Z	15.33	13.63	13.88	13.34	14.8
2020-02-10T19:45:00Z	15.33	13.56	13.88	13.34	14.8
2020-02-10T20:00:00Z	15.33	13.56	13.88	13.34	14.8
2020-02-10T20:15:00Z	15.29	13.56	13.88	13.34	14.8
2020-02-10T20:30:00Z	15.29	13.56	13.88	13.34	14.8
2020-02-10T20:45:00Z	15.29	13.56	13.88	13.34	14.8
2020-02-10T21:00:00Z	15.29	13.56	13.88	13.34	14.8
2020-02-10T21:15:00Z	15.29	13.56	13.88	13.34	14.8
2020-02-10T21:30:00Z	15.29	13.56	13.88	13.34	14.8
2020-02-10T21:45:00Z	15.23	13.56	13.88	13.34	14.8
2020-02-10T22:00:00Z	15.23	13.56	13.88	13.34	14.8
2020-02-10T22:15:00Z	15.23	13.56	13.88	13.34	14.83
2020-02-10T22:30:00Z	15.23	13.56	13.85	13.34	14.83
2020-02-10T22:45:00Z	15.23	13.56	13.85	13.37	14.83
2020-02-10T23:00:00Z	15.23	13.56	13.85	13.37	14.83
2020-02-10T23:15:00Z	15.2	13.5	13.85	13.37	14.83
2020-02-10T23:30:00Z	15.2	13.5	13.85	13.37	14.83
2020-02-10T23:45:00Z	15.2	13.5	13.85	13.37	14.83
2020-02-11T00:00:00Z	15.2	13.5	13.85	13.37	14.83
2020-02-11T00:15:00Z	15.2	13.5	13.85	13.37	14.83
2020-02-11T00:30:00Z	15.2	13.5	13.85	13.37	14.83
2020-02-11T00:45:00Z	15.14	13.5	13.85	13.37	14.83
2020-02-11T01:00:00Z	15.14	13.5	13.85	13.37	14.83
2020-02-11T01:15:00Z	15.14	13.5	13.85	13.37	14.83
2020-02-11T01:30:00Z	15.14	13.5	13.85	13.37	14.83
2020-02-11T01:45:00Z	15.2	13.5	13.85	13.37	14.83
2020-02-11T02:00:00Z	15.29	13.56	13.85	13.37	14.89
2020-02-11T02:15:00Z	15.33	13.56	13.88	13.37	14.89
2020-02-11T02:30:00Z	15.33	13.56	13.88	13.37	14.89
2020-02-11T02:45:00Z	15.33	13.56	13.88	13.37	14.89
2020-02-11T03:00:00Z	15.33	13.56	13.88	13.37	14.89
2020-02-11T03:15:00Z	15.33	13.56	13.88	13.37	14.89
2020-02-11T03:30:00Z	15.29	13.56	13.88	13.37	14.89
2020-02-11T03:45:00Z	15.29	13.56	13.88	13.37	14.89
2020-02-11T04:00:00Z	15.29	13.56	13.88	13.37	14.89
2020-02-11T04:15:00Z	15.29	13.56	13.88	13.37	14.89
2020-02-11T04:30:00Z	15.29	13.56	13.88	13.37	14.89
2020-02-11T04:45:00Z	15.29	13.56	13.88	13.37	14.89
2020-02-11T05:00:00Z	15.23	13.56	13.88	13.43	14.89
2020-02-11T05:15:00Z	15.23	13.56	13.88	13.43	14.89
2020-02-11T05:30:00Z	15.23	13.56	13.88	13.43	14.89
2020-02-11T05:45:00Z	15.23	13.56	13.88	13.43	14.89
2020-02-11T06:00:00Z	15.23	13.56	13.88	13.43	14.89
2020-02-11T06:15:00Z	15.23	13.56	13.88	13.43	14.89
2020-02-11T06:30:00Z	15.23	13.56	13.88	13.43	14.93
2020-02-11T06:45:00Z	15.2	13.56	13.88	13.43	14.93
2020-02-11T07:00:00Z	15.2	13.56	13.88	13.43	14.93
2020-02-11T07:15:00Z	15.2	13.5	13.88	13.43	14.93
2020-02-11T07:30:00Z	15.2	13.5	13.88	13.43	14.93
2020-02-11T07:45:00Z	15.2	13.5	13.88	13.43	14.93
2020-02-11T08:00:00Z	15.2	13.5	13.88	13.43	14.93
2020-02-11T08:15:00Z	15.2	13.5	13.88	13.43	14.93
2020-02-11T08:30:00Z	15.14	13.5	13.88	13.43	14.93
2020-02-11T08:45:00Z	15.14	13.5	13.85	13.43	14.93
2020-02-11T09:00:00Z	15.14	13.5	13.85	13.43	14.93
2020-02-11T09:15:00Z	15.14	13.5	13.85	13.43	14.93
2020-02-11T09:30:00Z	15.14	13.5	13.85	13.43	14.93
2020-02-11T09:45:00Z	15.14	13.5	13.85	13.43	14.93
2020-02-11T10:00:00Z	15.11	13.5	13.85	13.43	14.93
2020-02-11T10:15:00Z	15.11	13.5	13.85	13.43	14.93
2020-02-11T10:30:00Z	15.11	13.5	13.85	13.43	14.93
2020-02-11T10:45:00Z	15.11	13.5	13.85	13.43	14.93
2020-02-11T11:00:00Z	15.11	13.47	13.85	13.43	14.93
2020-02-11T11:15:00Z	15.11	13.47	13.85	13.43	14.93
2020-02-11T11:30:00Z	15.11	13.47	13.85	13.43	14.93
2020-02-11T11:45:00Z	15.04	13.47	13.85	13.43	14.93
2020-02-11T12:00:00Z	15.04	13.47	13.85	13.43	14.93
2020-02-11T12:15:00Z	15.04	13.47	13.85	13.43	14.93
2020-02-11T12:30:00Z	15.04	13.47	13.85	13.43	14.93
2020-02-11T12:45:00Z	15.04	13.47	13.85	13.43	14.99
2020-02-11T13:00:00Z	15.04	13.47	13.85	13.43	14.99
2020-02-11T13:15:00Z	15.01	13.47	13.85	13.43	14.99
2020-02-11T13:30:00Z	15.01	13.47	13.85	13.43	14.99
2020-02-11T13:45:00Z	15.01	13.47	13.78	13.43	14.99
2020-02-11T14:00:00Z	15.01	13.47	13.78	13.43	14.99
2020-02-11T14:15:00Z	15.01	13.47	13.78	13.43	14.99
2020-02-11T14:30:00Z	15.01	13.47	13.78	13.43	14.99
2020-02-11T14:45:00Z	14.95	13.4	13.78	13.43	14.99
2020-02-11T15:00:00Z	14.95	13.4	13.78	13.43	14.99
2020-02-11T15:15:00Z	14.95	13.4	13.78	13.43	14.99
2020-02-11T15:30:00Z	14.95	13.4	13.78	13.37	14.99
2020-02-11T15:45:00Z	14.95	13.4	13.78	13.37	14.99
2020-02-11T16:00:00Z	14.95	13.4	13.78	13.37	14.99
2020-02-11T16:15:00Z	14.92	13.4	13.78	13.37	14.99
2020-02-11T16:30:00Z	14.92	13.4	13.78	13.37	14.99
2020-02-11T16:45:00Z	14.92	13.4	13.78	13.37	14.99
2020-02-11T17:00:00Z	14.92	13.4	13.78	13.37	14.99
2020-02-11T17:15:00Z	14.92	13.4	13.78	13.37	14.99
2020-02-11T17:30:00Z	14.92	13.4	13.78	13.37	14.99
2020-02-11T17:45:00Z	14.92	13.4	13.78	13.37	14.99
2020-02-11T18:00:00Z	14.92	13.37	13.78	13.37	14.99
2020-02-11T18:15:00Z	14.85	13.37	13.72	13.37	14.99
2020-02-11T18:30:00Z	14.85	13.37	13.72	13.37	14.99
2020-02-11T18:45:00Z	14.85	13.37	13.72	13.37	14.99
2020-02-11T19:00:00Z	14.85	13.37	13.72	13.37	14.99
2020-02-11T19:15:00Z	14.85	13.37	13.72	13.37	14.99
2020-02-11T19:30:00Z	14.85	13.37	13.72	13.37	14.99
2020-02-11T19:45:00Z	14.85	13.37	13.72	13.37	14.99
2020-02-11T20:00:00Z	14.85	13.37	13.72	13.37	14.99
2020-02-11T20:15:00Z	14.85	13.37	13.72	13.37	14.99
2020-02-11T20:30:00Z	14.85	13.37	13.72	13.37	14.99
2020-02-11T20:45:00Z	14.82	13.37	13.72	13.37	14.99
2020-02-11T21:00:00Z	14.82	13.37	13.72	13.37	14.99
2020-02-11T21:15:00Z	14.82	13.37	13.72	13.37	14.99
2020-02-11T21:30:00Z	14.82	13.37	13.72	13.37	14.99
2020-02-11T21:45:00Z	14.82	13.37	13.72	13.37	14.99
2020-02-11T22:00:00Z	14.82	13.37	13.72	13.37	14.99
2020-02-11T22:15:00Z	14.82	13.31	13.72	13.37	14.99
2020-02-11T22:30:00Z	14.82	13.31	13.72	13.37	14.99
2020-02-11T22:45:00Z	14.82	13.31	13.72	13.37	14.99
2020-02-11T23:00:00Z	14.76	13.31	13.72	13.37	14.99
2020-02-11T23:15:00Z	14.76	13.31	13.72	13.37	14.99
2020-02-11T23:30:00Z	14.76	13.31	13.72	13.37	14.99
2020-02-11T23:45:00Z	14.76	13.31	13.69	13.37	14.99
2020-02-12T00:00:00Z	14.76	13.31	13.69	13.37	14.99
2020-02-12T00:15:00Z	14.76	13.31	13.69	13.37	14.99
2020-02-12T00:30:00Z	14.76	13.31	13.69	13.37	14.99
2020-02-12T00:45:00Z	14.76	13.31	13.69	13.37	14.99
2020-02-12T01:00:00Z	14.76	13.31	13.69	13.37	14.99
2020-02-12T01:15:00Z	14.76	13.31	13.69	13.37	14.99
2020-02-12T01:30:00Z	14.73	13.31	13.69	13.37	14.99
2020-02-12T01:45:00Z	14.73	13.31	13.69	13.37	14.99
2020-02-12T02:00:00Z	14.73	13.24	13.69	13.37	14.99
2020-02-12T02:15:00Z	14.73	13.24	13.69	13.37	14.99
2020-02-12T02:30:00Z	14.73	13.24	13.69	13.37	14.99
2020-02-12T02:45:00Z	14.73	13.24	13.69	13.37	14.99
2020-02-12T03:00:00Z	14.73	13.24	13.69	13.37	14.99
2020-02-12T03:15:00Z	14.73	13.24	13.69	13.37	14.99
2020-02-12T03:30:00Z	14.73	13.24	13.69	13.34	14.99
2020-02-12T03:45:00Z	14.73	13.24	13.69	13.34	14.99
2020-02-12T04:00:00Z	14.73	13.24	13.69	13.34	14.99
2020-02-12T04:15:00Z	14.73	13.24	13.69	13.34	14.99
2020-02-12T04:30:00Z	14.66	13.24	13.69	13.34	14.99
2020-02-12T04:45:00Z	14.66	13.24	13.69	13.34	14.99
2020-02-12T05:00:00Z	14.66	13.24	13.69	13.34	14.99
2020-02-12T05:15:00Z	14.66	13.24	13.62	13.34	14.99
2020-02-12T05:30:00Z	14.66	13.24	13.62	13.34	14.99
2020-02-12T05:45:00Z	14.66	13.24	13.62	13.34	14.99
2020-02-12T06:00:00Z	14.66	13.24	13.62	13.34	14.99
2020-02-12T06:15:00Z	14.66	13.24	13.62	13.34	14.99
2020-02-12T06:30:00Z	14.66	13.24	13.62	13.34	14.99
2020-02-12T06:45:00Z	14.66	13.21	13.62	13.34	14.99
2020-02-12T07:00:00Z	14.66	13.21	13.62	13.34	14.99
2020-02-12T07:15:00Z	14.66	13.21	13.62	13.34	14.99
2020-02-12T07:30:00Z	14.66	13.21	13.62	13.34	14.99
2020-02-12T07:45:00Z	14.6	13.21	13.62	13.34	14.99
2020-02-12T08:00:00Z	14.6	13.21	13.62	13.34	14.99
2020-02-12T08:15:00Z	14.6	13.21	13.62	13.34	14.99
2020-02-12T08:30:00Z	14.6	13.21	13.62	13.34	14.99
2020-02-12T08:45:00Z	14.6	13.21	13.62	13.34	14.99
2020-02-12T09:00:00Z	14.6	13.21	13.62	13.34	14.99
2020-02-12T09:15:00Z	14.6	13.21	13.62	13.34	14.99
2020-02-12T09:30:00Z	14.6	13.21	13.62	13.34	14.99
2020-02-12T09:45:00Z	14.6	13.21	13.62	13.34	14.99
2020-02-12T10:00:00Z	14.6	13.21	13.62	13.34	14.99
2020-02-12T10:15:00Z	14.6	13.21	13.62	13.34	14.99
2020-02-12T10:30:00Z	14.57	13.21	13.62	13.34	14.99
2020-02-12T10:45:00Z	14.57	13.21	13.62	13.34	14.99
2020-02-12T11:00:00Z	14.57	13.21	13.62	13.34	14.99
2020-02-12T11:15:00Z	14.57	13.21	13.59	13.34	14.99
2020-02-12T11:30:00Z	14.57	13.15	13.59	13.34	14.99
2020-02-12T11:45:00Z	14.57	13.15	13.59	13.34	14.99
2020-02-12T12:00:00Z	14.57	13.15	13.59	13.34	14.99
2020-02-12T12:15:00Z	14.57	13.15	13.59	13.34	14.99
2020-02-12T12:30:00Z	14.57	13.15	13.59	13.28	14.99
2020-02-12T12:45:00Z	14.57	13.15	13.59	13.28	14.99
2020-02-12T13:00:00Z	14.51	13.15	13.59	13.28	14.99
2020-02-12T13:15:00Z	14.51	13.15	13.59	13.28	14.99
2020-02-12T13:30:00Z	14.51	13.15	13.59	13.28	14.99
2020-02-12T13:45:00Z	14.51	13.15	13.59	13.28	14.99
2020-02-12T14:00:00Z	14.51	13.15	13.59	13.28	14.99
2020-02-12T14:15:00Z	14.51	13.15	13.59	13.28	14.99
2020-02-12T14:30:00Z	14.51	13.15	13.59	13.28	14.99
2020-02-12T14:45:00Z	14.51	13.15	13.59	13.28	14.99
2020-02-12T15:00:00Z	14.51	13.15	13.59	13.28	14.99
2020-02-12T15:15:00Z	14.47	13.15	13.59	13.28	14.99
2020-02-12T15:30:00Z	14.47	13.12	13.59	13.28	14.99
2020-02-12T15:45:00Z	14.47	13.12	13.59	13.28	14.99
2020-02-12T16:00:00Z	14.47	13.12	13.59	13.28	14.99
2020-02-12T16:15:00Z	14.47	13.12	13.59	13.28	14.99
2020-02-12T16:30:00Z	14.47	13.12	13.53	13.28	14.99
2020-02-12T16:45:00Z	14.47	13.12	13.53	13.28	14.99
2020-02-12T17:00:00Z	14.47	13.12	13.53	13.28	14.99
2020-02-12T17:15:00Z	14.47	13.12	13.53	13.28	14.99
2020-02-12T17:30:00Z	14.41	13.12	13.53	13.28	14.99
2020-02-12T17:45:00Z	14.41	13.12	13.53	13.28	14.99
2020-02-12T18:00:00Z	14.41	13.12	13.53	13.28	14.99
2020-02-12T18:15:00Z	14.41	13.12	13.53	13.28	14.99
2020-02-12T18:30:00Z	14.41	13.12	13.53	13.28	14.99
2020-02-12T18:45:00Z	14.41	13.12	13.53	13.28	14.99
2020-02-12T19:00:00Z	14.41	13.12	13.53	13.28	14.99
2020-02-12T19:15:00Z	14.41	13.12	13.53	13.28	14.99
2020-02-12T19:30:00Z	14.41	13.12	13.53	13.28	14.99
2020-02-12T19:45:00Z	14.41	13.12	13.53	13.28	14.99
2020-02-12T20:00:00Z	14.41	13.06	13.53	13.28	14.99
2020-02-12T20:15:00Z	14.41	13.06	13.53	13.28	14.99
2020-02-12T20:30:00Z	14.41	13.06	13.53	13.28	14.99
2020-02-12T20:45:00Z	14.41	13.06	13.53	13.28	14.99
2020-02-12T21:00:00Z	14.38	13.06	13.53	13.28	14.99
2020-02-12T21:15:00Z	14.38	13.06	13.53	13.28	14.99
2020-02-12T21:30:00Z	14.38	13.06	13.53	13.28	14.99
2020-02-12T21:45:00Z	14.38	13.06	13.47	13.28	14.99
2020-02-12T22:00:00Z	14.38	13.06	13.47	13.21	14.99
2020-02-12T22:15:00Z	14.38	13.06	13.47	13.21	14.99
2020-02-12T22:30:00Z	14.38	13.06	13.47	13.21	14.99
2020-02-12T22:45:00Z	14.38	13.06	13.47	13.21	14.99
2020-02-12T23:00:00Z	14.38	13.06	13.47	13.21	14.99
2020-02-12T23:15:00Z	14.38	13.06	13.47	13.21	14.99
2020-02-12T23:30:00Z	14.38	13.06	13.47	13.21	14.99
2020-02-12T23:45:00Z	14.38	13.06	13.47	13.21	14.99
2020-02-13T00:00:00Z	14.38	13.06	13.47	13.21	14.99
2020-02-13T00:15:00Z	14.38	13.06	13.47	13.21	14.99
2020-02-13T00:30:00Z	14.38	13.06	13.47	13.21	14.99
2020-02-13T00:45:00Z	14.38	13.06	13.47	13.21	14.99
2020-02-13T01:00:00Z	14.38	13	13.47	13.21	14.99
2020-02-13T01:15:00Z	14.32	13	13.47	13.21	14.99
2020-02-13T01:30:00Z	14.32	13	13.47	13.21	14.99
2020-02-13T01:45:00Z	14.32	13	13.47	13.21	14.99
2020-02-13T02:00:00Z	14.32	13	13.47	13.21	14.99
2020-02-13T02:15:00Z	14.32	13	13.47	13.21	14.99
2020-02-13T02:30:00Z	14.32	13	13.47	13.21	14.99
2020-02-13T02:45:00Z	14.32	13	13.47	13.21	14.99
2020-02-13T03:00:00Z	14.32	13	13.47	13.21	14.99
2020-02-13T03:15:00Z	14.32	13	13.47	13.21	14.99
2020-02-13T03:30:00Z	14.32	13	13.47	13.21	14.99
2020-02-13T03:45:00Z	14.32	13	13.47	13.21	14.99
2020-02-13T04:00:00Z	14.32	13	13.47	13.21	14.99
2020-02-13T04:15:00Z	14.32	13	13.47	13.21	14.99
2020-02-13T04:30:00Z	14.32	13	13.43	13.21	14.99
2020-02-13T04:45:00Z	14.32	13	13.43	13.21	14.99
2020-02-13T05:00:00Z	14.32	13	13.43	13.21	14.99
2020-02-13T05:15:00Z	14.32	13	13.43	13.21	14.99
2020-02-13T05:30:00Z	14.32	13	13.43	13.21	14.99
2020-02-13T05:45:00Z	14.25	13	13.43	13.21	14.99
2020-02-13T06:00:00Z	14.25	13	13.43	13.21	14.99
2020-02-13T06:15:00Z	14.25	13	13.43	13.21	14.99
2020-02-13T06:30:00Z	14.25	13	13.43	13.18	14.99
2020-02-13T06:45:00Z	14.25	13	13.43	13.18	14.99
2020-02-13T07:00:00Z	14.25	13	13.43	13.18	14.99
2020-02-13T07:15:00Z	14.25	13	13.43	13.18	14.99
2020-02-13T07:30:00Z	14.25	13	13.43	13.18	14.99
2020-02-13T07:45:00Z	14.25	12.97	13.43	13.18	14.93
2020-02-13T08:00:00Z	14.25	12.97	13.43	13.18	14.93
2020-02-13T08:15:00Z	14.25	12.97	13.43	13.18	14.93
2020-02-13T08:30:00Z	14.25	12.97	13.43	13.18	14.93
2020-02-13T08:45:00Z	14.25	12.97	13.43	13.18	14.93
2020-02-13T09:00:00Z	14.25	12.97	13.43	13.18	14.93
2020-02-13T09:15:00Z	14.25	12.97	13.43	13.18	14.93
2020-02-13T09:30:00Z	14.25	12.97	13.43	13.18	14.93
2020-02-13T09:45:00Z	14.25	12.97	13.43	13.18	14.93
2020-02-13T10:00:00Z	14.25	12.97	13.43	13.18	14.93
2020-02-13T10:15:00Z	14.25	12.97	13.43	13.18	14.93
2020-02-13T10:30:00Z	14.25	12.97	13.43	13.18	14.93
2020-02-13T10:45:00Z	14.25	12.97	13.43	13.18	14.93
2020-02-13T11:00:00Z	14.22	12.97	13.43	13.18	14.93
2020-02-13T11:15:00Z	14.22	12.97	13.43	13.18	14.93
2020-02-13T11:30:00Z	14.22	12.97	13.43	13.18	14.93
2020-02-13T11:45:00Z	14.22	12.97	13.43	13.18	14.93
2020-02-13T12:00:00Z	14.22	12.97	13.43	13.18	14.93
2020-02-13T12:15:00Z	14.22	12.97	13.37	13.18	14.93
2020-02-13T12:30:00Z	14.22	12.97	13.37	13.18	14.93
2020-02-13T12:45:00Z	14.22	12.97	13.37	13.18	14.93
2020-02-13T13:00:00Z	14.22	12.97	13.37	13.18	14.93
2020-02-13T13:15:00Z	14.22	12.97	13.37	13.18	14.93
2020-02-13T13:30:00Z	14.22	12.97	13.37	13.18	14.93
2020-02-13T13:45:00Z	14.22	12.97	13.37	13.18	14.93
2020-02-13T14:00:00Z	14.22	12.97	13.37	13.18	14.93
2020-02-13T14:15:00Z	14.22	12.97	13.37	13.18	14.93
2020-02-13T14:30:00Z	14.22	12.97	13.37	13.18	14.93
2020-02-13T14:45:00Z	14.22	12.97	13.37	13.18	14.93
2020-02-13T15:00:00Z	14.22	12.97	13.37	13.18	14.93
2020-02-13T15:15:00Z	14.22	12.97	13.37	13.18	14.93
2020-02-13T15:30:00Z	14.16	12.97	13.37	13.18	14.93
2020-02-13T15:45:00Z	14.16	12.92	13.37	13.12	14.93
2020-02-13T16:00:00Z	14.16	12.92	13.37	13.18	14.93
2020-02-13T16:15:00Z	14.16	12.92	13.37	13.12	14.93
2020-02-13T16:30:00Z	14.16	12.92	13.37	13.12	14.93
2020-02-13T16:45:00Z	14.16	12.92	13.37	13.12	14.93
2020-02-13T17:00:00Z	14.16	12.92	13.37	13.12	14.93
2020-02-13T17:15:00Z	14.16	12.92	13.37	13.12	14.93
2020-02-13T17:30:00Z	14.16	12.92	13.37	13.12	14.93
2020-02-13T17:45:00Z	14.16	12.92	13.37	13.12	14.93
2020-02-13T18:00:00Z	14.16	12.92	13.37	13.12	14.93
2020-02-13T18:15:00Z	14.16	12.92	13.37	13.12	14.93
2020-02-13T18:30:00Z	14.16	12.92	13.37	13.12	14.93
2020-02-13T18:45:00Z	14.22	12.92	13.37	13.12	14.93
2020-02-13T19:00:00Z	14.22	12.92	13.37	13.12	14.93
2020-02-13T19:15:00Z	14.22	12.92	13.37	13.12	14.93
2020-02-13T19:30:00Z	14.22	12.92	13.37	13.12	14.93
2020-02-13T19:45:00Z	14.22	12.92	13.37	13.12	14.93
2020-02-13T20:00:00Z	14.22	12.92	13.37	13.12	14.93
2020-02-13T20:15:00Z	14.22	12.92	13.37	13.12	14.93
2020-02-13T20:30:00Z	14.22	12.92	13.37	13.12	14.93
2020-02-13T20:45:00Z	14.22	12.92	13.37	13.12	14.93
2020-02-13T21:00:00Z	14.22	12.92	13.37	13.12	14.93
2020-02-13T21:15:00Z	14.22	12.97	13.37	13.12	14.93
2020-02-13T21:30:00Z	14.22	12.97	13.37	13.12	14.93
2020-02-13T21:45:00Z	14.25	12.97	13.37	13.12	14.93
2020-02-13T22:00:00Z	14.25	12.97	13.37	13.12	14.93
2020-02-13T22:15:00Z	14.32	12.97	13.37	13.12	14.93
2020-02-13T22:30:00Z	14.32	12.97	13.37	13.12	14.93
2020-02-13T22:45:00Z	14.38	13	13.37	13.12	14.93
2020-02-13T23:00:00Z	14.38	13	13.37	13.12	14.93
2020-02-13T23:15:00Z	14.38	13	13.37	13.12	14.93
2020-02-13T23:30:00Z	14.38	13	13.43	13.12	14.93
2020-02-13T23:45:00Z	14.38	13	13.43	13.12	14.93
2020-02-14T00:00:00Z	14.38	13	13.43	13.12	14.93
2020-02-14T00:15:00Z	14.38	13	13.43	13.12	14.93
2020-02-14T00:30:00Z	14.38	13	13.43	13.12	14.93
2020-02-14T00:45:00Z	14.38	13	13.43	13.12	14.93
2020-02-14T01:00:00Z	14.38	13	13.43	13.12	14.93
2020-02-14T01:15:00Z	14.38	13	13.43	13.12	14.89
2020-02-14T01:30:00Z	14.38	13	13.43	13.12	14.89
2020-02-14T01:45:00Z	14.38	13	13.43	13.12	14.89
2020-02-14T02:00:00Z	14.32	13	13.43	13.12	14.89
2020-02-14T02:15:00Z	14.32	13	13.43	13.12	14.89
2020-02-14T02:30:00Z	14.32	13	13.43	13.12	14.89
2020-02-14T02:45:00Z	14.32	13	13.43	13.12	14.89
2020-02-14T03:00:00Z	14.32	13	13.43	13.12	14.89
2020-02-14T03:15:00Z	14.32	13	13.43	13.12	14.89
2020-02-14T03:30:00Z	14.32	13	13.43	13.12	14.89
2020-02-14T03:45:00Z	14.32	13	13.43	13.12	14.89
2020-02-14T04:00:00Z	14.32	13	13.37	13.12	14.89
2020-02-14T04:15:00Z	14.32	13	13.37	13.12	14.89
2020-02-14T04:30:00Z	14.32	13	13.37	13.12	14.89
2020-02-14T04:45:00Z	14.32	13	13.37	13.12	14.89
2020-02-14T05:00:00Z	14.32	13	13.37	13.12	14.89
2020-02-14T05:15:00Z	14.32	13	13.37	13.12	14.89
2020-02-14T05:30:00Z	14.25	12.97	13.37	13.12	14.89
2020-02-14T05:45:00Z	14.25	12.97	13.37	13.12	14.89
2020-02-14T06:00:00Z	14.25	12.97	13.37	13.12	14.89
2020-02-14T06:15:00Z	14.25	12.97	13.37	13.12	14.89
2020-02-14T06:30:00Z	14.25	12.97	13.37	13.12	14.89
2020-02-14T06:45:00Z	14.25	12.97	13.37	13.12	14.89
2020-02-14T07:00:00Z	14.25	12.97	13.37	13.12	14.89
2020-02-14T07:15:00Z	14.25	12.97	13.37	13.12	14.89
2020-02-14T07:30:00Z	14.25	12.97	13.37	13.12	14.89
2020-02-14T07:45:00Z	14.25	12.97	13.37	13.12	14.89
2020-02-14T08:00:00Z	14.25	12.97	13.37	13.12	14.89
2020-02-14T08:15:00Z	14.25	12.97	13.37	13.12	14.89
2020-02-14T08:30:00Z	14.25	12.97	13.37	13.12	14.89
2020-02-14T08:45:00Z	14.25	12.97	13.37	13.12	14.89
2020-02-14T09:00:00Z	14.25	12.97	13.37	13.12	14.89
2020-02-14T09:15:00Z	14.25	12.97	13.37	13.12	14.89
2020-02-14T09:30:00Z	14.25	12.97	13.37	13.12	14.89
2020-02-14T09:45:00Z	14.25	12.97	13.37	13.12	14.89
2020-02-14T10:00:00Z	14.25	12.97	13.37	13.12	14.89
2020-02-14T10:15:00Z	14.25	12.97	13.37	13.12	14.89
2020-02-14T10:30:00Z	14.25	12.97	13.37	13.12	14.89
2020-02-14T10:45:00Z	14.25	12.97	13.37	13.12	14.89
2020-02-14T11:00:00Z	14.25	12.97	13.37	13.12	14.89
2020-02-14T11:15:00Z	14.25	12.97	13.37	13.12	14.89
2020-02-14T11:30:00Z	14.25	12.97	13.37	13.12	14.89
2020-02-14T11:45:00Z	14.25	12.97	13.37	13.12	14.89
2020-02-14T12:00:00Z	14.25	12.97	13.37	13.12	14.89
2020-02-14T12:15:00Z	14.25	12.97	13.37	13.12	14.89
2020-02-14T12:30:00Z	14.25	12.97	13.37	13.12	14.89
2020-02-14T12:45:00Z	14.25	12.97	13.37	13.12	14.89
2020-02-14T13:00:00Z	14.25	12.97	13.37	13.12	14.89
2020-02-14T13:15:00Z	14.25	12.97	13.37	13.12	14.89
2020-02-14T13:30:00Z	14.25	12.97	13.37	13.12	14.89
2020-02-14T13:45:00Z	14.25	12.97	13.37	13.12	14.89
2020-02-14T14:00:00Z	14.25	12.97	13.37	13.12	14.89
2020-02-14T14:15:00Z	14.25	12.97	13.37	13.12	14.89
2020-02-14T14:30:00Z	14.25	12.97	13.37	13.12	14.89
2020-02-14T14:45:00Z	14.25	12.97	13.37	13.12	14.89
2020-02-14T15:00:00Z	14.25	12.97	13.37	13.12	14.89
2020-02-14T15:15:00Z	14.25	12.97	13.37	13.12	14.89
2020-02-14T15:30:00Z	14.25	12.97	13.37	13.12	14.89
2020-02-14T15:45:00Z	14.25	12.97	13.37	13.12	14.89
2020-02-14T16:00:00Z	14.25	12.97	13.37	13.12	14.89
2020-02-14T16:15:00Z	14.25	12.97	13.37	13.12	14.89
2020-02-14T16:30:00Z	14.25	12.97	13.37	13.12	14.89
2020-02-14T16:45:00Z	14.25	12.97	13.37	13.12	14.89
2020-02-14T17:00:00Z	14.25	12.97	13.37	13.12	14.89
2020-02-14T17:15:00Z	14.25	12.97	13.37	13.12	14.89
2020-02-14T17:30:00Z	14.25	12.97	13.37	13.12	14.89
2020-02-14T17:45:00Z	14.25	12.97	13.37	13.12	14.89
2020-02-14T18:00:00Z	14.22	12.97	13.37	13.12	14.89
2020-02-14T18:15:00Z	14.22	12.97	13.37	13.12	14.89
2020-02-14T18:30:00Z	14.22	12.97	13.37	13.12	14.89
2020-02-14T18:45:00Z	14.22	12.97	13.37	13.12	14.89
2020-02-14T19:00:00Z	14.22	12.97	13.37	13.12	14.89
2020-02-14T19:15:00Z	14.22	12.97	13.37	13.12	14.89
2020-02-14T19:30:00Z	14.22	12.97	13.37	13.12	14.89
2020-02-14T19:45:00Z	14.22	12.97	13.37	13.12	14.89
2020-02-14T20:00:00Z	14.22	12.97	13.37	13.12	14.89
2020-02-14T20:15:00Z	14.22	12.97	13.37	13.12	14.89
2020-02-14T20:30:00Z	14.22	12.97	13.37	13.12	14.89
2020-02-14T20:45:00Z	14.22	12.97	13.37	13.12	14.89
2020-02-14T21:00:00Z	14.22	12.97	13.37	13.12	14.89
2020-02-14T21:15:00Z	14.22	12.97	13.37	13.12	14.89
2020-02-14T21:30:00Z	14.22	12.92	13.37	13.12	14.89
2020-02-14T21:45:00Z	14.22	12.92	13.37	13.12	14.89
2020-02-14T22:00:00Z	14.22	12.92	13.37	13.12	14.89
2020-02-14T22:15:00Z	14.16	12.92	13.37	13.12	14.89
2020-02-14T22:30:00Z	14.16	12.92	13.37	13.12	14.89
2020-02-14T22:45:00Z	14.16	12.92	13.37	13.12	14.89
2020-02-14T23:00:00Z	14.16	12.92	13.37	13.12	14.89
2020-02-14T23:15:00Z	14.16	12.92	13.37	13.12	14.89
2020-02-14T23:30:00Z	14.16	12.92	13.37	13.12	14.89
2020-02-14T23:45:00Z	14.16	12.92	13.37	13.12	14.89
2020-02-15T00:00:00Z	14.16	12.92	13.34	13.12	14.89
2020-02-15T00:15:00Z	14.16	12.92	13.34	13.12	14.89
2020-02-15T00:30:00Z	14.16	12.92	13.34	13.12	14.89
2020-02-15T00:45:00Z	14.16	12.92	13.34	13.12	14.89
2020-02-15T01:00:00Z	14.16	12.92	13.34	13.12	14.89
2020-02-15T01:15:00Z	14.16	12.92	13.34	13.12	14.89
2020-02-15T01:30:00Z	14.16	12.92	13.34	13.12	14.89
2020-02-15T01:45:00Z	14.16	12.92	13.34	13.12	14.89
2020-02-15T02:00:00Z	14.16	12.92	13.34	13.12	14.89
2020-02-15T02:15:00Z	14.16	12.92	13.34	13.12	14.89
2020-02-15T02:30:00Z	14.16	12.92	13.34	13.06	14.89
2020-02-15T02:45:00Z	14.16	12.92	13.34	13.06	14.89
2020-02-15T03:00:00Z	14.16	12.92	13.34	13.06	14.89
2020-02-15T03:15:00Z	14.16	12.92	13.34	13.06	14.89
2020-02-15T03:30:00Z	14.13	12.92	13.34	13.06	14.89
2020-02-15T03:45:00Z	14.13	12.92	13.34	13.06	14.89
2020-02-15T04:00:00Z	14.13	12.92	13.34	13.06	14.89
2020-02-15T04:15:00Z	14.13	12.92	13.34	13.06	14.89
2020-02-15T04:30:00Z	14.13	12.92	13.34	13.06	14.89
2020-02-15T04:45:00Z	14.13	12.92	13.34	13.06	14.89
2020-02-15T05:00:00Z	14.13	12.92	13.34	13.06	14.89
2020-02-15T05:15:00Z	14.13	12.92	13.34	13.06	14.89
2020-02-15T05:30:00Z	14.13	12.86	13.34	13.06	14.89
2020-02-15T05:45:00Z	14.13	12.86	13.34	13.06	14.89
2020-02-15T06:00:00Z	14.13	12.86	13.34	13.06	14.89
2020-02-15T06:15:00Z	14.13	12.86	13.34	13.06	14.89
2020-02-15T06:30:00Z	14.13	12.86	13.34	13.06	14.89
2020-02-15T06:45:00Z	14.13	12.86	13.34	13.06	14.89
2020-02-15T07:00:00Z	14.13	12.86	13.34	13.06	14.89
2020-02-15T07:15:00Z	14.13	12.86	13.34	13.06	14.89
2020-02-15T07:30:00Z	14.13	12.86	13.34	13.06	14.89
2020-02-15T07:45:00Z	14.13	12.86	13.34	13.06	14.89
2020-02-15T08:00:00Z	14.13	12.86	13.34	13.06	14.83
2020-02-15T08:15:00Z	14.13	12.86	13.34	13.06	14.83
2020-02-15T08:30:00Z	14.13	12.86	13.34	13.06	14.83
2020-02-15T08:45:00Z	14.13	12.86	13.34	13.06	14.83
2020-02-15T09:00:00Z	14.13	12.86	13.34	13.06	14.83
2020-02-15T09:15:00Z	14.13	12.86	13.34	13.06	14.83
2020-02-15T09:30:00Z	14.13	12.86	13.34	13.06	14.83
2020-02-15T09:45:00Z	14.13	12.86	13.34	13.06	14.83
2020-02-15T10:00:00Z	14.13	12.86	13.28	13.06	14.83
2020-02-15T10:15:00Z	14.13	12.86	13.28	13.06	14.83
2020-02-15T10:30:00Z	14.13	12.86	13.28	13.06	14.83
2020-02-15T10:45:00Z	14.13	12.86	13.28	13.06	14.83
2020-02-15T11:00:00Z	14.13	12.86	13.28	13.06	14.83
2020-02-15T11:15:00Z	14.13	12.86	13.28	13.06	14.83
2020-02-15T11:30:00Z	14.13	12.86	13.28	13.06	14.83
2020-02-15T11:45:00Z	14.13	12.86	13.28	13.06	14.83
2020-02-15T12:00:00Z	14.13	12.86	13.28	13.06	14.83
2020-02-15T12:15:00Z	14.13	12.86	13.28	13.06	14.83
2020-02-15T12:30:00Z	14.13	12.86	13.28	13.06	14.83
2020-02-15T12:45:00Z	14.13	12.86	13.28	13.06	14.83
2020-02-15T13:00:00Z	14.13	12.86	13.28	13.06	14.83
2020-02-15T13:15:00Z	14.13	12.86	13.28	13.06	14.83
2020-02-15T13:30:00Z	14.13	12.86	13.28	13.06	14.83
2020-02-15T13:45:00Z	14.13	12.86	13.28	13.06	14.83
2020-02-15T14:00:00Z	14.13	12.86	13.28	13.06	14.83
2020-02-15T14:15:00Z	14.13	12.86	13.28	13.06	14.83
2020-02-15T14:30:00Z	14.13	12.86	13.28	13.06	14.83
2020-02-15T14:45:00Z	14.06	12.86	13.28	13.06	14.83
2020-02-15T15:00:00Z	14.06	12.86	13.28	13.06	14.83
2020-02-15T15:15:00Z	14.06	12.86	13.28	13.06	14.83
2020-02-15T15:30:00Z	14.06	12.86	13.28	13.06	14.83
2020-02-15T15:45:00Z	14.06	12.86	13.28	13.06	14.83
2020-02-15T16:00:00Z	14.06	12.86	13.28	13.06	14.83
2020-02-15T16:15:00Z	14.06	12.86	13.28	13.06	14.83
2020-02-15T16:30:00Z	14.06	12.86	13.28	13.06	14.83
2020-02-15T16:45:00Z	14.06	12.86	13.28	13.06	14.83
2020-02-15T17:00:00Z	14.06	12.86	13.28	13.06	14.83
2020-02-15T17:15:00Z	14.06	12.86	13.28	13.06	14.83
2020-02-15T17:30:00Z	14.06	12.86	13.28	13.06	14.83
2020-02-15T17:45:00Z	14.06	12.86	13.28	13.06	14.83
2020-02-15T18:00:00Z	14.06	12.86	13.28	13.06	14.83
2020-02-15T18:15:00Z	14.06	12.86	13.28	13.06	14.83
2020-02-15T18:30:00Z	14.06	12.86	13.28	13.06	14.83
2020-02-15T18:45:00Z	14.06	12.86	13.28	13.06	14.83
2020-02-15T19:00:00Z	14.06	12.86	13.28	13.06	14.83
2020-02-15T19:15:00Z	14.06	12.84	13.28	13.03	14.83
2020-02-15T19:30:00Z	14.06	12.84	13.28	13.03	14.83
2020-02-15T19:45:00Z	14.06	12.84	13.28	13.03	14.83
2020-02-15T20:00:00Z	14	12.84	13.28	13.03	14.83
2020-02-15T20:15:00Z	14	12.84	13.28	13.03	14.83
2020-02-15T20:30:00Z	14	12.84	13.28	13.03	14.83
2020-02-15T20:45:00Z	14	12.84	13.28	13.03	14.83
2020-02-15T21:00:00Z	14	12.84	13.28	13.03	14.83
2020-02-15T21:15:00Z	14	12.84	13.28	13.03	14.83
2020-02-15T21:30:00Z	14	12.84	13.28	13.03	14.83
2020-02-15T21:45:00Z	14	12.84	13.28	13.03	14.83
2020-02-15T22:00:00Z	14	12.84	13.28	13.03	14.83
2020-02-15T22:15:00Z	14	12.84	13.28	13.03	14.83
2020-02-15T22:30:00Z	14	12.84	13.28	13.03	14.83
2020-02-15T22:45:00Z	14	12.84	13.28	13.03	14.83
2020-02-15T23:00:00Z	14	12.84	13.28	13.03	14.83
2020-02-15T23:15:00Z	14	12.84	13.28	13.03	14.83
2020-02-15T23:30:00Z	14	12.84	13.28	13.03	14.83
2020-02-15T23:45:00Z	14	12.84	13.28	13.03	14.83
2020-02-16T00:00:00Z	14	12.84	13.28	13.03	14.83
2020-02-16T00:15:00Z	14	12.84	13.28	13.03	14.83
2020-02-16T00:30:00Z	14	12.84	13.28	13.03	14.83
2020-02-16T00:45:00Z	14	12.84	13.28	13.03	14.83
2020-02-16T01:00:00Z	14	12.84	13.28	13.03	14.83
2020-02-16T01:15:00Z	14	12.84	13.28	13.03	14.83
2020-02-16T01:30:00Z	14	12.84	13.28	13.03	14.83
2020-02-16T01:45:00Z	14	12.84	13.28	13.03	14.83
2020-02-16T02:00:00Z	14	12.84	13.21	13.03	14.83
2020-02-16T02:15:00Z	14	12.84	13.21	13.03	14.83
2020-02-16T02:30:00Z	14	12.84	13.21	13.03	14.83
2020-02-16T02:45:00Z	13.97	12.84	13.21	13.03	14.83
2020-02-16T03:00:00Z	13.97	12.84	13.21	13.03	14.83
2020-02-16T03:15:00Z	13.97	12.84	13.21	13.03	14.83
2020-02-16T03:30:00Z	13.97	12.84	13.21	13.03	14.83
2020-02-16T03:45:00Z	13.97	12.84	13.21	13.03	14.83
2020-02-16T04:00:00Z	13.97	12.78	13.21	13.03	14.83
2020-02-16T04:15:00Z	13.97	12.78	13.21	13.03	14.83
2020-02-16T04:30:00Z	13.97	12.78	13.21	13.03	14.83
2020-02-16T04:45:00Z	13.97	12.78	13.21	13.03	14.83
2020-02-16T05:00:00Z	13.97	12.78	13.21	13.03	14.83
2020-02-16T05:15:00Z	13.97	12.78	13.21	13.03	14.83
2020-02-16T05:30:00Z	13.97	12.78	13.21	13.03	14.83
2020-02-16T05:45:00Z	13.97	12.78	13.21	13.03	14.8
2020-02-16T06:00:00Z	13.97	12.78	13.21	13.03	14.8
2020-02-16T06:15:00Z	13.97	12.78	13.21	13.03	14.8
2020-02-16T06:30:00Z	13.97	12.78	13.21	13.03	14.8
2020-02-16T06:45:00Z	13.97	12.78	13.21	13.03	14.8
2020-02-16T07:00:00Z	13.97	12.78	13.21	13.03	14.8
2020-02-16T07:15:00Z	13.97	12.78	13.21	13.03	14.8
2020-02-16T07:30:00Z	13.97	12.78	13.21	13.03	14.8
2020-02-16T07:45:00Z	13.97	12.78	13.21	13.03	14.8
2020-02-16T08:00:00Z	13.97	12.78	13.21	13.03	14.8
2020-02-16T08:15:00Z	13.97	12.78	13.21	13.03	14.8
2020-02-16T08:30:00Z	13.97	12.78	13.21	13.03	14.8
2020-02-16T08:45:00Z	13.97	12.78	13.21	13.03	14.8
2020-02-16T09:00:00Z	13.97	12.78	13.21	13.03	14.8
2020-02-16T09:15:00Z	13.97	12.78	13.21	13.03	14.8
2020-02-16T09:30:00Z	13.97	12.78	13.21	13.03	14.8
2020-02-16T09:45:00Z	13.97	12.78	13.21	13.03	14.8
2020-02-16T10:00:00Z	13.97	12.78	13.21	13.03	14.8
2020-02-16T10:15:00Z	13.97	12.78	13.21	13.03	14.8
2020-02-16T10:30:00Z	13.97	12.78	13.21	13.03	14.8
2020-02-16T10:45:00Z	13.97	12.78	13.21	13.03	14.8
2020-02-16T11:00:00Z	14	12.78	13.21	13.03	14.8
2020-02-16T11:15:00Z	14	12.84	13.21	13.03	14.8
2020-02-16T11:30:00Z	14.06	12.84	13.21	13.03	14.8
2020-02-16T11:45:00Z	14.06	12.84	13.21	13.03	14.8
2020-02-16T12:00:00Z	14.13	12.84	13.21	13.03	14.8
2020-02-16T12:15:00Z	14.13	12.84	13.21	13.03	14.8
2020-02-16T12:30:00Z	14.13	12.86	13.21	13.03	14.8
2020-02-16T12:45:00Z	14.13	12.86	13.21	13.03	14.8
2020-02-16T13:00:00Z	14.13	12.86	13.21	13.03	14.8
2020-02-16T13:15:00Z	14.13	12.86	13.21	13.03	14.8
2020-02-16T13:30:00Z	14.13	12.86	13.21	13.03	14.8
2020-02-16T13:45:00Z	14.13	12.86	13.21	13.03	14.8
2020-02-16T14:00:00Z	14.13	12.86	13.21	13.03	14.8
2020-02-16T14:15:00Z	14.13	12.86	13.28	13.03	14.8
2020-02-16T14:30:00Z	14.06	12.86	13.28	13.03	14.8
2020-02-16T14:45:00Z	14.06	12.86	13.28	13.03	14.8
2020-02-16T15:00:00Z	14.06	12.86	13.28	13.03	14.8
2020-02-16T15:15:00Z	14.06	12.86	13.28	13.03	14.8
2020-02-16T15:30:00Z	14.06	12.86	13.28	13.03	14.8
2020-02-16T15:45:00Z	14.06	12.86	13.28	13.03	14.8
2020-02-16T16:00:00Z	14.06	12.86	13.28	13.03	14.8
2020-02-16T16:15:00Z	14.06	12.86	13.28	13.03	14.8
2020-02-16T16:30:00Z	14.06	12.86	13.28	13.03	14.8
2020-02-16T16:45:00Z	14.06	12.86	13.21	13.03	14.8
2020-02-16T17:00:00Z	14.06	12.84	13.28	13.03	14.8
2020-02-16T17:15:00Z	14.06	12.84	13.28	13.03	14.8
2020-02-16T17:30:00Z	14.06	12.84	13.28	13.03	14.8
2020-02-16T17:45:00Z	14	12.84	13.21	13.03	14.8
2020-02-16T18:00:00Z	14	12.84	13.21	13.03	14.8
2020-02-16T18:15:00Z	14	12.84	13.21	13.03	14.8
2020-02-16T18:30:00Z	14	12.84	13.21	13.03	14.8
2020-02-16T18:45:00Z	14	12.84	13.21	13.03	14.8
2020-02-16T19:00:00Z	14	12.84	13.21	13.03	14.8
2020-02-16T19:15:00Z	14	12.84	13.21	13.03	14.8
2020-02-16T19:30:00Z	14	12.84	13.21	13.03	14.8
2020-02-16T19:45:00Z	14	12.84	13.21	13.03	14.8
2020-02-16T20:00:00Z	14	12.84	13.21	13.03	14.8
2020-02-16T20:15:00Z	14	12.84	13.21	13.03	14.8
2020-02-16T20:30:00Z	14	12.84	13.21	13.03	14.8
2020-02-16T20:45:00Z	14	12.84	13.21	13.03	14.8
2020-02-16T21:00:00Z	14	12.84	13.21	13.03	14.8
2020-02-16T21:15:00Z	14	12.84	13.21	13.03	14.8
2020-02-16T21:30:00Z	13.97	12.84	13.21	13.03	14.8
2020-02-16T21:45:00Z	13.97	12.84	13.21	13.03	14.8
2020-02-16T22:00:00Z	13.97	12.84	13.21	13.03	14.8
2020-02-16T22:15:00Z	13.97	12.84	13.21	13.03	14.8
2020-02-16T22:30:00Z	13.97	12.84	13.21	13.03	14.8
2020-02-16T22:45:00Z	13.97	12.84	13.21	13.03	14.8
2020-02-16T23:00:00Z	13.97	12.84	13.21	13.03	14.8
2020-02-16T23:15:00Z	13.97	12.84	13.21	13.03	14.8
2020-02-16T23:30:00Z	13.97	12.84	13.21	13.03	14.8
2020-02-16T23:45:00Z	13.97	12.78	13.21	13.03	14.8
2020-02-17T00:00:00Z	13.97	12.78	13.21	13.03	14.8
2020-02-17T00:15:00Z	13.97	12.78	13.21	13.03	14.8
2020-02-17T00:30:00Z	13.97	12.78	13.21	13.03	14.8
2020-02-17T00:45:00Z	13.97	12.78	13.21	13.03	14.8
2020-02-17T01:00:00Z	13.97	12.78	13.21	13.03	14.8
2020-02-17T01:15:00Z	13.97	12.78	13.21	13.03	14.8
2020-02-17T01:30:00Z	13.97	12.78	13.21	13.03	14.8
2020-02-17T01:45:00Z	13.97	12.78	13.21	13.03	14.8
2020-02-17T02:00:00Z	13.97	12.78	13.21	13.03	14.8
2020-02-17T02:15:00Z	13.91	12.78	13.21	13.03	14.8
2020-02-17T02:30:00Z	13.91	12.78	13.21	13.03	14.8
2020-02-17T02:45:00Z	13.91	12.78	13.21	12.98	14.8
2020-02-17T03:00:00Z	13.91	12.78	13.21	12.98	14.8
2020-02-17T03:15:00Z	13.91	12.78	13.21	12.98	14.8
2020-02-17T03:30:00Z	13.91	12.78	13.21	12.98	14.8
2020-02-17T03:45:00Z	13.91	12.78	13.21	12.98	14.8
2020-02-17T04:00:00Z	13.91	12.78	13.21	12.98	14.8
2020-02-17T04:15:00Z	13.91	12.78	13.21	12.98	14.8
2020-02-17T04:30:00Z	13.91	12.78	13.21	12.98	14.8
2020-02-17T04:45:00Z	13.91	12.78	13.21	12.98	14.8
2020-02-17T05:00:00Z	13.91	12.78	13.21	12.98	14.8
2020-02-17T05:15:00Z	13.91	12.78	13.18	12.98	14.8
2020-02-17T05:30:00Z	13.91	12.78	13.18	12.98	14.8
2020-02-17T05:45:00Z	13.91	12.78	13.18	12.98	14.8
2020-02-17T06:00:00Z	13.91	12.78	13.18	12.98	14.8
2020-02-17T06:15:00Z	13.91	12.78	13.18	12.98	14.8
2020-02-17T06:30:00Z	13.91	12.78	13.18	12.98	14.8
2020-02-17T06:45:00Z	13.91	12.78	13.18	12.98	14.8
2020-02-17T07:00:00Z	13.91	12.78	13.18	12.98	14.8
2020-02-17T07:15:00Z	13.91	12.78	13.18	12.98	14.8
2020-02-17T07:30:00Z	13.91	12.78	13.18	12.98	14.8
2020-02-17T07:45:00Z	13.91	12.78	13.18	12.98	14.8
2020-02-17T08:00:00Z	13.91	12.78	13.18	12.98	14.8
2020-02-17T08:15:00Z	13.87	12.78	13.18	12.98	14.8
2020-02-17T08:30:00Z	13.87	12.72	13.18	12.98	14.8
2020-02-17T08:45:00Z	13.87	12.72	13.18	12.98	14.8
2020-02-17T09:00:00Z	13.87	12.72	13.18	12.98	14.8
2020-02-17T09:15:00Z	13.87	12.72	13.18	12.98	14.8
2020-02-17T09:30:00Z	13.87	12.72	13.18	12.98	14.8
2020-02-17T09:45:00Z	13.87	12.72	13.18	12.98	14.74
2020-02-17T10:00:00Z	13.87	12.72	13.18	12.98	14.74
2020-02-17T10:15:00Z	13.87	12.72	13.18	12.98	14.74
2020-02-17T10:30:00Z	13.87	12.72	13.18	12.98	14.74
2020-02-17T10:45:00Z	13.87	12.72	13.18	12.98	14.74
2020-02-17T11:00:00Z	13.87	12.72	13.18	12.98	14.74
2020-02-17T11:15:00Z	13.87	12.72	13.18	12.98	14.74
2020-02-17T11:30:00Z	13.87	12.72	13.18	12.98	14.74
2020-02-17T11:45:00Z	13.87	12.72	13.18	12.98	14.74
2020-02-17T12:00:00Z	13.87	12.72	13.18	12.98	14.74
2020-02-17T12:15:00Z	13.87	12.72	13.18	12.98	14.74
2020-02-17T12:30:00Z	13.81	12.72	13.18	12.98	14.74
2020-02-17T12:45:00Z	13.81	12.72	13.18	12.98	14.74
2020-02-17T13:00:00Z	13.81	12.72	13.18	12.98	14.74
2020-02-17T13:15:00Z	13.81	12.72	13.18	12.98	14.74
2020-02-17T13:30:00Z	13.81	12.72	13.18	12.98	14.74
2020-02-17T13:45:00Z	13.81	12.72	13.18	12.98	14.74
2020-02-17T14:00:00Z	13.81	12.72	13.12	12.98	14.74
2020-02-17T14:15:00Z	13.81	12.7	13.12	12.98	14.74
2020-02-17T14:30:00Z	13.81	12.7	13.12	12.98	14.74
2020-02-17T14:45:00Z	13.81	12.7	13.12	12.98	14.74
2020-02-17T15:00:00Z	13.81	12.7	13.12	12.98	14.74
2020-02-17T15:15:00Z	13.81	12.7	13.12	12.98	14.74
2020-02-17T15:30:00Z	13.81	12.7	13.12	12.98	14.74
2020-02-17T15:45:00Z	13.75	12.7	13.12	12.98	14.74
2020-02-17T16:00:00Z	13.75	12.7	13.12	12.98	14.74
2020-02-17T16:15:00Z	13.75	12.7	13.12	12.98	14.74
2020-02-17T16:30:00Z	13.75	12.7	13.12	12.98	14.74
2020-02-17T16:45:00Z	13.75	12.7	13.12	12.98	14.74
2020-02-17T17:00:00Z	13.75	12.7	13.12	12.98	14.74
2020-02-17T17:15:00Z	13.75	12.7	13.12	12.98	14.74
2020-02-17T17:30:00Z	13.75	12.7	13.12	12.98	14.74
2020-02-17T17:45:00Z	13.75	12.7	13.12	12.98	14.74
2020-02-17T18:00:00Z	13.75	12.7	13.12	12.92	14.74
2020-02-17T18:15:00Z	13.75	12.7	13.12	12.92	14.74
2020-02-17T18:30:00Z	13.75	12.7	13.12	12.92	14.74
2020-02-17T18:45:00Z	13.75	12.7	13.12	12.92	14.74
2020-02-17T19:00:00Z	13.75	12.7	13.12	12.92	14.74
2020-02-17T19:15:00Z	13.75	12.7	13.12	12.92	14.74
2020-02-17T19:30:00Z	13.75	12.7	13.12	12.92	14.74
2020-02-17T19:45:00Z	13.75	12.7	13.12	12.92	14.74
2020-02-17T20:00:00Z	13.75	12.7	13.12	12.92	14.74
2020-02-17T20:15:00Z	13.75	12.64	13.12	12.92	14.74
2020-02-17T20:30:00Z	13.75	12.64	13.12	12.92	14.74
2020-02-17T20:45:00Z	13.75	12.64	13.12	12.92	14.74
2020-02-17T21:00:00Z	13.75	12.64	13.12	12.92	14.74
2020-02-17T21:15:00Z	13.75	12.64	13.12	12.92	14.74
2020-02-17T21:30:00Z	13.75	12.64	13.12	12.92	14.74
2020-02-17T21:45:00Z	13.75	12.64	13.12	12.92	14.74
2020-02-17T22:00:00Z	13.75	12.64	13.12	12.92	14.74
2020-02-17T22:15:00Z	13.72	12.64	13.12	12.92	14.74
2020-02-17T22:30:00Z	13.72	12.64	13.06	12.92	14.74
2020-02-17T22:45:00Z	13.72	12.64	13.06	12.92	14.74
2020-02-17T23:00:00Z	13.72	12.64	13.06	12.92	14.74
2020-02-17T23:15:00Z	13.72	12.64	13.06	12.92	14.74
2020-02-17T23:30:00Z	13.72	12.64	13.06	12.92	14.74
2020-02-17T23:45:00Z	13.72	12.64	13.06	12.92	14.74
2020-02-18T00:00:00Z	13.72	12.64	13.06	12.92	14.74
2020-02-18T00:15:00Z	13.72	12.64	13.06	12.92	14.74
2020-02-18T00:30:00Z	13.72	12.64	13.06	12.92	14.74
2020-02-18T00:45:00Z	13.72	12.64	13.06	12.92	14.74
2020-02-18T01:00:00Z	13.72	12.64	13.06	12.92	14.74
2020-02-18T01:15:00Z	13.72	12.64	13.06	12.92	14.74
2020-02-18T01:30:00Z	13.72	12.64	13.06	12.92	14.74
2020-02-18T01:45:00Z	13.72	12.64	13.06	12.92	14.74
2020-02-18T02:00:00Z	13.72	12.64	13.06	12.92	14.74
2020-02-18T02:15:00Z	13.72	12.64	13.06	12.92	14.74
2020-02-18T02:30:00Z	13.72	12.64	13.06	12.92	14.74
2020-02-18T02:45:00Z	13.72	12.64	13.06	12.92	14.74
2020-02-18T03:00:00Z	13.72	12.64	13.06	12.92	14.74
2020-02-18T03:15:00Z	13.72	12.64	13.06	12.92	14.74
2020-02-18T03:30:00Z	13.72	12.64	13.06	12.92	14.74
2020-02-18T03:45:00Z	13.72	12.64	13.06	12.92	14.74
2020-02-18T04:00:00Z	13.72	12.64	13.06	12.92	14.74
2020-02-18T04:15:00Z	13.72	12.64	13.06	12.92	14.74
2020-02-18T04:30:00Z	13.72	12.64	13.06	12.92	14.74
2020-02-18T04:45:00Z	13.72	12.64	13.06	12.92	14.74
2020-02-18T05:00:00Z	13.72	12.64	13.06	12.92	14.74
2020-02-18T05:15:00Z	13.72	12.64	13.06	12.92	14.74
2020-02-18T05:30:00Z	13.72	12.64	13.06	12.92	14.74
2020-02-18T05:45:00Z	13.72	12.64	13.06	12.92	14.74
2020-02-18T06:00:00Z	13.72	12.64	13.06	12.92	14.74
2020-02-18T06:15:00Z	13.72	12.64	13.06	12.92	14.74
2020-02-18T06:30:00Z	13.72	12.64	13.06	12.92	14.74
2020-02-18T06:45:00Z	13.72	12.64	13.06	12.92	14.74
2020-02-18T07:00:00Z	13.72	12.64	13.06	12.92	14.74
2020-02-18T07:15:00Z	13.72	12.64	13.06	12.92	14.74
2020-02-18T07:30:00Z	13.72	12.64	13.06	12.92	14.74
2020-02-18T07:45:00Z	13.72	12.64	13.06	12.92	14.74
2020-02-18T08:00:00Z	13.72	12.64	13.06	12.92	14.74
2020-02-18T08:15:00Z	13.72	12.59	13.06	12.92	14.74
2020-02-18T08:30:00Z	13.72	12.64	13.06	12.92	14.74
2020-02-18T08:45:00Z	13.72	12.59	13.06	12.92	14.74
2020-02-18T09:00:00Z	13.72	12.59	13.06	12.92	14.74
2020-02-18T09:15:00Z	13.72	12.59	13.06	12.9	14.74
2020-02-18T09:30:00Z	13.72	12.59	13.06	12.9	14.74
2020-02-18T09:45:00Z	13.72	12.59	13.03	12.9	14.74
2020-02-18T10:00:00Z	13.72	12.59	13.03	12.9	14.74
2020-02-18T10:15:00Z	13.72	12.59	13.03	12.9	14.74
2020-02-18T10:30:00Z	13.72	12.59	13.03	12.9	14.68
2020-02-18T10:45:00Z	13.72	12.59	13.03	12.9	14.68
2020-02-18T11:00:00Z	13.72	12.59	13.03	12.9	14.68
2020-02-18T11:15:00Z	13.72	12.59	13.03	12.9	14.68
2020-02-18T11:30:00Z	13.72	12.59	13.03	12.9	14.68
2020-02-18T11:45:00Z	13.72	12.59	13.03	12.9	14.68
2020-02-18T12:00:00Z	13.72	12.59	13.03	12.9	14.68
2020-02-18T12:15:00Z	13.72	12.59	13.03	12.9	14.68
2020-02-18T12:30:00Z	13.72	12.59	13.03	12.9	14.68
2020-02-18T12:45:00Z	13.72	12.59	13.03	12.9	14.68
2020-02-18T13:00:00Z	13.72	12.59	13.03	12.9	14.68
2020-02-18T13:15:00Z	13.72	12.59	13.03	12.9	14.68
2020-02-18T13:30:00Z	13.72	12.59	13.03	12.9	14.68
2020-02-18T13:45:00Z	13.65	12.59	13.03	12.9	14.68
2020-02-18T14:00:00Z	13.65	12.59	13.03	12.9	14.68
2020-02-18T14:15:00Z	13.65	12.59	13.03	12.9	14.68
2020-02-18T14:30:00Z	13.65	12.59	13.03	12.9	14.68
2020-02-18T14:45:00Z	13.65	12.59	13.03	12.9	14.68
2020-02-18T15:00:00Z	13.65	12.59	13.03	12.9	14.68
2020-02-18T15:15:00Z	13.65	12.59	13.03	12.9	14.68
2020-02-18T15:30:00Z	13.65	12.59	13.03	12.9	14.68
2020-02-18T15:45:00Z	13.65	12.59	13.03	12.9	14.68
2020-02-18T16:00:00Z	13.65	12.59	13.03	12.9	14.68
2020-02-18T16:15:00Z	13.65	12.59	13.03	12.9	14.68
2020-02-18T16:30:00Z	13.65	12.59	13.03	12.9	14.68
2020-02-18T16:45:00Z	13.65	12.59	13.03	12.9	14.68
2020-02-18T17:00:00Z	13.65	12.59	13.03	12.9	14.68
2020-02-18T17:15:00Z	13.65	12.59	13.03	12.9	14.68
2020-02-18T17:30:00Z	13.65	12.59	13.03	12.9	14.68
2020-02-18T17:45:00Z	13.65	12.59	13.03	12.9	14.68
2020-02-18T18:00:00Z	13.65	12.59	13.03	12.9	14.68
2020-02-18T18:15:00Z	13.65	12.59	13.03	12.9	14.68
2020-02-18T18:30:00Z	13.65	12.59	13.03	12.9	14.68
2020-02-18T18:45:00Z	13.65	12.59	13.03	12.9	14.68
2020-02-18T19:00:00Z	13.65	12.59	13.03	12.9	14.68
2020-02-18T19:15:00Z	13.62	12.59	13.03	12.9	14.68
2020-02-18T19:30:00Z	13.62	12.56	13.03	12.9	14.68
2020-02-18T19:45:00Z	13.62	12.56	13.03	12.9	14.68
2020-02-18T20:00:00Z	13.62	12.56	13.03	12.9	14.68
2020-02-18T20:15:00Z	13.62	12.56	13.03	12.9	14.68
2020-02-18T20:30:00Z	13.62	12.56	13.03	12.9	14.68
2020-02-18T20:45:00Z	13.62	12.56	13.03	12.9	14.68
2020-02-18T21:00:00Z	13.62	12.56	13.03	12.9	14.68
2020-02-18T21:15:00Z	13.62	12.56	13.03	12.9	14.68
2020-02-18T21:30:00Z	13.62	12.56	13.03	12.9	14.68
2020-02-18T21:45:00Z	13.62	12.56	13.03	12.9	14.68
2020-02-18T22:00:00Z	13.62	12.56	13.03	12.9	14.68
2020-02-18T22:15:00Z	13.62	12.56	12.98	12.9	14.68
2020-02-18T22:30:00Z	13.62	12.56	12.98	12.9	14.68
2020-02-18T22:45:00Z	13.62	12.56	12.98	12.9	14.68
2020-02-18T23:00:00Z	13.62	12.56	12.98	12.9	14.68
2020-02-18T23:15:00Z	13.62	12.56	12.98	12.9	14.68
2020-02-18T23:30:00Z	13.62	12.56	12.98	12.9	14.68
2020-02-18T23:45:00Z	13.62	12.56	12.98	12.9	14.68
2020-02-19T00:00:00Z	13.62	12.56	12.98	12.9	14.68
2020-02-19T00:15:00Z	13.62	12.56	12.98	12.9	14.68
2020-02-19T00:30:00Z	13.62	12.56	12.98	12.84	14.68
2020-02-19T00:45:00Z	13.62	12.56	12.98	12.84	14.68
2020-02-19T01:00:00Z	13.62	12.56	12.98	12.84	14.68
2020-02-19T01:15:00Z	13.62	12.56	12.98	12.84	14.68
2020-02-19T01:30:00Z	13.62	12.56	12.98	12.84	14.68
2020-02-19T01:45:00Z	13.62	12.56	12.98	12.84	14.68
2020-02-19T02:00:00Z	13.62	12.56	12.98	12.84	14.68
2020-02-19T02:15:00Z	13.62	12.56	12.98	12.84	14.68
2020-02-19T02:30:00Z	13.62	12.56	12.98	12.84	14.68
2020-02-19T02:45:00Z	13.62	12.56	12.98	12.84	14.68
2020-02-19T03:00:00Z	13.62	12.56	12.98	12.84	14.68
2020-02-19T03:15:00Z	13.62	12.56	12.98	12.84	14.68
2020-02-19T03:30:00Z	13.56	12.56	12.98	12.84	14.68
2020-02-19T03:45:00Z	13.56	12.56	12.98	12.84	14.68
2020-02-19T04:00:00Z	13.56	12.56	12.98	12.84	14.68
2020-02-19T04:15:00Z	13.56	12.5	12.98	12.84	14.68
2020-02-19T04:30:00Z	13.56	12.5	12.98	12.84	14.68
2020-02-19T04:45:00Z	13.56	12.5	12.98	12.84	14.68
2020-02-19T05:00:00Z	13.56	12.5	12.98	12.84	14.64
2020-02-19T05:15:00Z	13.56	12.5	12.98	12.84	14.64
2020-02-19T05:30:00Z	13.56	12.5	12.98	12.84	14.64
2020-02-19T05:45:00Z	13.56	12.5	12.98	12.84	14.64
2020-02-19T06:00:00Z	13.56	12.5	12.98	12.84	14.64
2020-02-19T06:15:00Z	13.56	12.5	12.98	12.84	14.64
2020-02-19T06:30:00Z	13.56	12.5	12.98	12.84	14.64
2020-02-19T06:45:00Z	13.56	12.5	12.98	12.84	14.64
2020-02-19T07:00:00Z	13.56	12.5	12.98	12.84	14.64
2020-02-19T07:15:00Z	13.56	12.5	12.98	12.84	14.64
2020-02-19T07:30:00Z	13.56	12.5	12.98	12.84	14.64
2020-02-19T07:45:00Z	13.56	12.5	12.98	12.84	14.64
2020-02-19T08:00:00Z	13.56	12.5	12.98	12.84	14.64
2020-02-19T08:15:00Z	13.56	12.5	12.98	12.84	14.64
2020-02-19T08:30:00Z	13.56	12.5	12.98	12.84	14.64
2020-02-19T08:45:00Z	13.62	12.5	12.98	12.84	14.64
2020-02-19T09:00:00Z	13.65	12.56	12.98	12.84	14.64
2020-02-19T09:15:00Z	13.65	12.56	12.98	12.84	14.64
2020-02-19T09:30:00Z	13.72	12.56	12.98	12.84	14.64
2020-02-19T09:45:00Z	13.72	12.56	12.98	12.84	14.64
2020-02-19T10:00:00Z	13.75	12.59	12.98	12.84	14.64
2020-02-19T10:15:00Z	13.87	12.59	12.98	12.84	14.64
2020-02-19T10:30:00Z	13.91	12.64	12.98	12.84	14.64
2020-02-19T10:45:00Z	13.97	12.7	12.98	12.84	14.64
2020-02-19T11:00:00Z	13.97	12.7	13.03	12.84	14.64
2020-02-19T11:15:00Z	13.97	12.7	13.03	12.84	14.64
2020-02-19T11:30:00Z	13.97	12.7	13.03	12.84	14.64
2020-02-19T11:45:00Z	13.97	12.7	13.03	12.84	14.64
2020-02-19T12:00:00Z	13.97	12.7	13.03	12.84	14.64
2020-02-19T12:15:00Z	13.97	12.7	13.03	12.84	14.64
2020-02-19T12:30:00Z	13.97	12.7	13.03	12.84	14.64
2020-02-19T12:45:00Z	13.97	12.7	13.03	12.84	14.64
2020-02-19T13:00:00Z	13.97	12.72	13.03	12.84	14.64
2020-02-19T13:15:00Z	13.97	12.72	13.06	12.84	14.64
2020-02-19T13:30:00Z	13.97	12.72	13.06	12.84	14.64
2020-02-19T13:45:00Z	13.97	12.72	13.06	12.84	14.64
2020-02-19T14:00:00Z	13.97	12.72	13.06	12.84	14.64
2020-02-19T14:15:00Z	13.91	12.72	13.06	12.84	14.64
2020-02-19T14:30:00Z	13.91	12.72	13.06	12.84	14.64
2020-02-19T14:45:00Z	13.91	12.7	13.06	12.84	14.64
2020-02-19T15:00:00Z	13.91	12.7	13.06	12.84	14.64
2020-02-19T15:15:00Z	13.91	12.7	13.06	12.84	14.64
2020-02-19T15:30:00Z	13.91	12.7	13.06	12.84	14.64
2020-02-19T15:45:00Z	13.91	12.7	13.06	12.84	14.64
2020-02-19T16:00:00Z	13.91	12.7	13.06	12.84	14.64
2020-02-19T16:15:00Z	13.91	12.7	13.06	12.84	14.64
2020-02-19T16:30:00Z	13.91	12.7	13.06	12.84	14.64
2020-02-19T16:45:00Z	13.91	12.7	13.06	12.84	14.64
2020-02-19T17:00:00Z	13.87	12.7	13.06	12.84	14.64
2020-02-19T17:15:00Z	13.87	12.7	13.06	12.84	14.64
2020-02-19T17:30:00Z	13.87	12.7	13.06	12.84	14.64
2020-02-19T17:45:00Z	13.87	12.7	13.06	12.84	14.64
2020-02-19T18:00:00Z	13.87	12.7	13.06	12.84	14.64
2020-02-19T18:15:00Z	13.87	12.7	13.06	12.84	14.64
2020-02-19T18:30:00Z	13.87	12.7	13.06	12.9	14.64
2020-02-19T18:45:00Z	13.87	12.7	13.06	12.9	14.64
2020-02-19T19:00:00Z	13.87	12.7	13.06	12.9	14.64
2020-02-19T19:15:00Z	13.87	12.7	13.06	12.9	14.64
2020-02-19T19:30:00Z	13.87	12.7	13.06	12.84	14.64
2020-02-19T19:45:00Z	13.87	12.7	13.06	12.9	14.64
2020-02-19T20:00:00Z	13.87	12.7	13.06	12.9	14.64
2020-02-19T20:15:00Z	13.87	12.7	13.06	12.9	14.64
2020-02-19T20:30:00Z	13.87	12.7	13.06	12.9	14.64
2020-02-19T20:45:00Z	13.91	12.7	13.06	12.9	14.64
2020-02-19T21:00:00Z	13.91	12.7	13.06	12.9	14.64
2020-02-19T21:15:00Z	13.91	12.7	13.06	12.9	14.64
2020-02-19T21:30:00Z	13.91	12.7	13.06	12.9	14.64
2020-02-19T21:45:00Z	13.91	12.7	13.06	12.9	14.64
2020-02-19T22:00:00Z	13.91	12.7	13.06	12.9	14.64
2020-02-19T22:15:00Z	13.91	12.7	13.06	12.9	14.64
2020-02-19T22:30:00Z	13.91	12.7	13.06	12.9	14.64
2020-02-19T22:45:00Z	13.91	12.7	13.06	12.9	14.64
2020-02-19T23:00:00Z	13.91	12.7	13.06	12.9	14.64
2020-02-19T23:15:00Z	13.91	12.7	13.06	12.9	14.64
2020-02-19T23:30:00Z	13.91	12.7	13.06	12.9	14.64
2020-02-19T23:45:00Z	13.91	12.7	13.06	12.9	14.64
2020-02-20T00:00:00Z	13.91	12.7	13.06	12.9	14.64
2020-02-20T00:15:00Z	13.91	12.7	13.06	12.9	14.64
2020-02-20T00:30:00Z	13.87	12.7	13.06	12.9	14.64
2020-02-20T00:45:00Z	13.87	12.7	13.06	12.9	14.64
2020-02-20T01:00:00Z	13.87	12.7	13.06	12.9	14.64
2020-02-20T01:15:00Z	13.87	12.7	13.06	12.9	14.64
2020-02-20T01:30:00Z	13.87	12.7	13.06	12.9	14.64
2020-02-20T01:45:00Z	13.87	12.7	13.06	12.9	14.64
2020-02-20T02:00:00Z	13.87	12.7	13.06	12.9	14.64
2020-02-20T02:15:00Z	13.87	12.7	13.06	12.9	14.64
2020-02-20T02:30:00Z	13.87	12.7	13.06	12.9	14.64
2020-02-20T02:45:00Z	13.87	12.7	13.06	12.9	14.64
2020-02-20T03:00:00Z	13.87	12.7	13.06	12.9	14.64
2020-02-20T03:15:00Z	13.87	12.7	13.06	12.9	14.64
2020-02-20T03:30:00Z	13.87	12.7	13.06	12.9	14.64
2020-02-20T03:45:00Z	13.87	12.7	13.06	12.9	14.64
2020-02-20T04:00:00Z	13.87	12.7	13.06	12.9	14.64
2020-02-20T04:15:00Z	13.87	12.7	13.06	12.9	14.64
2020-02-20T04:30:00Z	13.87	12.7	13.06	12.9	14.64
2020-02-20T04:45:00Z	13.87	12.7	13.06	12.9	14.64
2020-02-20T05:00:00Z	13.87	12.7	13.06	12.9	14.64
2020-02-20T05:15:00Z	13.87	12.7	13.06	12.9	14.64
2020-02-20T05:30:00Z	13.87	12.7	13.06	12.9	14.64
2020-02-20T05:45:00Z	13.87	12.7	13.06	12.9	14.64
2020-02-20T06:00:00Z	13.81	12.7	13.06	12.9	14.64
2020-02-20T06:15:00Z	13.81	12.7	13.06	12.9	14.64
2020-02-20T06:30:00Z	13.81	12.7	13.06	12.9	14.64
2020-02-20T06:45:00Z	13.81	12.7	13.06	12.9	14.64
2020-02-20T07:00:00Z	13.81	12.7	13.06	12.9	14.64
2020-02-20T07:15:00Z	13.81	12.7	13.06	12.9	14.64
2020-02-20T07:30:00Z	13.81	12.7	13.06	12.9	14.64
2020-02-20T07:45:00Z	13.81	12.7	13.06	12.9	14.64
2020-02-20T08:00:00Z	13.81	12.7	13.06	12.9	14.64
2020-02-20T08:15:00Z	13.81	12.7	13.06	12.9	14.64
2020-02-20T08:30:00Z	13.81	12.7	13.06	12.9	14.64
2020-02-20T08:45:00Z	13.81	12.7	13.06	12.9	14.64
2020-02-20T09:00:00Z	13.81	12.64	13.06	12.9	14.64
2020-02-20T09:15:00Z	13.81	12.64	13.06	12.9	14.64
2020-02-20T09:30:00Z	13.81	12.64	13.06	12.9	14.64
2020-02-20T09:45:00Z	13.81	12.64	13.06	12.9	14.64
2020-02-20T10:00:00Z	13.81	12.64	13.06	12.9	14.64
2020-02-20T10:15:00Z	13.81	12.64	13.06	12.9	14.64
2020-02-20T10:30:00Z	13.81	12.64	13.06	12.9	14.64
2020-02-20T10:45:00Z	13.81	12.64	13.06	12.9	14.64
2020-02-20T11:00:00Z	13.81	12.64	13.06	12.9	14.64
2020-02-20T11:15:00Z	13.81	12.64	13.06	12.9	14.64
2020-02-20T11:30:00Z	13.81	12.64	13.06	12.9	14.64
2020-02-20T11:45:00Z	13.81	12.64	13.06	12.9	14.64
2020-02-20T12:00:00Z	13.81	12.64	13.06	12.9	14.64
2020-02-20T12:15:00Z	13.81	12.64	13.06	12.9	14.64
2020-02-20T12:30:00Z	13.81	12.64	13.06	12.9	14.64
2020-02-20T12:45:00Z	13.81	12.64	13.06	12.9	14.64
2020-02-20T13:00:00Z	13.81	12.64	13.06	12.9	14.64
2020-02-20T13:15:00Z	13.81	12.64	13.06	12.9	14.64
2020-02-20T13:30:00Z	13.81	12.7	13.06	12.9	14.64
2020-02-20T13:45:00Z	13.87	12.7	13.06	12.9	14.64
2020-02-20T14:00:00Z	13.87	12.7	13.06	12.9	14.64
2020-02-20T14:15:00Z	13.87	12.7	13.06	12.9	14.64
2020-02-20T14:30:00Z	13.87	12.7	13.06	12.9	14.64
2020-02-20T14:45:00Z	13.91	12.7	13.06	12.9	14.64
2020-02-20T15:00:00Z	13.91	12.7	13.06	12.9	14.64
2020-02-20T15:15:00Z	13.91	12.7	13.06	12.9	14.64
2020-02-20T15:30:00Z	13.91	12.7	13.06	12.9	14.64
2020-02-20T15:45:00Z	13.91	12.72	13.06	12.9	14.64
2020-02-20T16:00:00Z	13.91	12.72	13.06	12.9	14.64
2020-02-20T16:15:00Z	13.91	12.72	13.06	12.9	14.64
2020-02-20T16:30:00Z	13.91	12.72	13.06	12.9	14.64
2020-02-20T16:45:00Z	13.91	12.72	13.06	12.9	14.64
2020-02-20T17:00:00Z	13.91	12.72	13.06	12.9	14.64
2020-02-20T17:15:00Z	13.91	12.72	13.06	12.9	14.64
2020-02-20T17:30:00Z	13.91	12.72	13.06	12.9	14.64
2020-02-20T17:45:00Z	13.91	12.72	13.06	12.9	14.64
2020-02-20T18:00:00Z	13.87	12.72	13.06	12.9	14.64
2020-02-20T18:15:00Z	13.87	12.72	13.06	12.9	14.64
2020-02-20T18:30:00Z	13.87	12.7	13.06	12.9	14.64
2020-02-20T18:45:00Z	13.87	12.7	13.06	12.9	14.64
2020-02-20T19:00:00Z	13.87	12.7	13.06	12.9	14.64
2020-02-20T19:15:00Z	13.87	12.7	13.06	12.9	14.64
2020-02-20T19:30:00Z	13.87	12.7	13.06	12.9	14.64
2020-02-20T19:45:00Z	13.87	12.7	13.06	12.9	14.64
2020-02-20T20:00:00Z	13.87	12.7	13.06	12.9	14.64
2020-02-20T20:15:00Z	13.87	12.7	13.06	12.9	14.64
2020-02-20T20:30:00Z	13.87	12.7	13.06	12.9	14.64
2020-02-20T20:45:00Z	13.87	12.7	13.06	12.9	14.64
2020-02-20T21:00:00Z	13.87	12.7	13.06	12.9	14.64
2020-02-20T21:15:00Z	13.87	12.7	13.06	12.9	14.64
2020-02-20T21:30:00Z	13.87	12.7	13.06	12.9	14.64
2020-02-20T21:45:00Z	13.87	12.7	13.06	12.9	14.64
2020-02-20T22:00:00Z	13.87	12.7	13.06	12.9	14.64
2020-02-20T22:15:00Z	13.87	12.7	13.06	12.9	14.64
2020-02-20T22:30:00Z	13.87	12.7	13.06	12.9	14.64
2020-02-20T22:45:00Z	13.87	12.7	13.06	12.9	14.64
2020-02-20T23:00:00Z	13.87	12.7	13.06	12.9	14.64
2020-02-20T23:15:00Z	13.87	12.7	13.06	12.9	14.64
2020-02-20T23:30:00Z	13.87	12.7	13.06	12.9	14.64
2020-02-20T23:45:00Z	13.87	12.7	13.06	12.9	14.64
2020-02-21T00:00:00Z	13.87	12.7	13.06	12.9	14.64
2020-02-21T00:15:00Z	13.87	12.7	13.06	12.9	14.64
2020-02-21T00:30:00Z	13.87	12.7	13.06	12.9	14.64
2020-02-21T00:45:00Z	13.87	12.7	13.06	12.9	14.64
2020-02-21T01:00:00Z	13.87	12.7	13.06	12.9	14.64
2020-02-21T01:15:00Z	13.87	12.7	13.06	12.9	14.64
2020-02-21T01:30:00Z	13.87	12.7	13.06	12.9	14.64
2020-02-21T01:45:00Z	13.87	12.7	13.06	12.9	14.64
2020-02-21T02:00:00Z	13.91	12.72	13.06	12.9	14.64
2020-02-21T02:15:00Z	13.97	12.72	13.06	12.9	14.64
2020-02-21T02:30:00Z	14.06	12.78	13.12	12.9	14.64
2020-02-21T02:45:00Z	14.16	12.78	13.12	12.9	14.64
2020-02-21T03:00:00Z	14.22	12.84	13.12	12.9	14.64
2020-02-21T03:15:00Z	14.25	12.84	13.12	12.9	14.64
2020-02-21T03:30:00Z	14.25	12.86	13.12	12.9	14.64
2020-02-21T03:45:00Z	14.32	12.86	13.18	12.9	14.64
2020-02-21T04:00:00Z	14.32	12.86	13.18	12.9	14.64
2020-02-21T04:15:00Z	14.32	12.92	13.18	12.9	14.64
2020-02-21T04:30:00Z	14.38	12.92	13.18	12.9	14.64
2020-02-21T04:45:00Z	14.32	12.92	13.18	12.9	14.64
2020-02-21T05:00:00Z	14.32	12.92	13.21	12.9	14.64
2020-02-21T05:15:00Z	14.32	12.92	13.21	12.9	14.64
2020-02-21T05:30:00Z	14.38	12.92	13.21	12.9	14.58
2020-02-21T05:45:00Z	14.38	12.92	13.21	12.92	14.64
2020-02-21T06:00:00Z	14.38	12.92	13.21	12.92	14.64
2020-02-21T06:15:00Z	14.38	12.92	13.21	12.92	14.64
2020-02-21T06:30:00Z	14.38	12.92	13.21	12.92	14.64
2020-02-21T06:45:00Z	14.32	12.92	13.21	12.92	14.64
2020-02-21T07:00:00Z	14.32	12.92	13.28	12.92	14.64
2020-02-21T07:15:00Z	14.32	12.92	13.28	12.92	14.64
2020-02-21T07:30:00Z	14.32	12.92	13.28	12.92	14.64
2020-02-21T07:45:00Z	14.32	12.92	13.28	12.92	14.64
2020-02-21T08:00:00Z	14.32	12.92	13.28	12.92	14.64
2020-02-21T08:15:00Z	14.32	12.92	13.28	12.92	14.64
2020-02-21T08:30:00Z	14.32	12.92	13.28	12.92	14.64
2020-02-21T08:45:00Z	14.32	12.92	13.28	12.92	14.64
2020-02-21T09:00:00Z	14.32	12.92	13.28	12.92	14.64
2020-02-21T09:15:00Z	14.32	12.92	13.28	12.92	14.64
2020-02-21T09:30:00Z	14.25	12.92	13.28	12.92	14.64
2020-02-21T09:45:00Z	14.25	12.92	13.28	12.92	14.64
2020-02-21T10:00:00Z	14.25	12.92	13.28	12.92	14.64
2020-02-21T10:15:00Z	14.25	12.92	13.28	12.92	14.64
2020-02-21T10:30:00Z	14.25	12.92	13.28	12.98	14.64
2020-02-21T10:45:00Z	14.25	12.92	13.28	12.98	14.64
2020-02-21T11:00:00Z	14.25	12.92	13.28	12.98	14.64
2020-02-21T11:15:00Z	14.25	12.92	13.28	12.98	14.64
2020-02-21T11:30:00Z	14.25	12.92	13.28	12.98	14.64
2020-02-21T11:45:00Z	14.25	12.92	13.28	12.98	14.64
2020-02-21T12:00:00Z	14.25	12.92	13.28	12.98	14.64
2020-02-21T12:15:00Z	14.22	12.92	13.28	12.98	14.64
2020-02-21T12:30:00Z	14.22	12.92	13.28	12.98	14.64
2020-02-21T12:45:00Z	14.22	12.92	13.28	12.98	14.64
2020-02-21T13:00:00Z	14.22	12.92	13.28	12.98	14.64
2020-02-21T13:15:00Z	14.22	12.92	13.28	12.98	14.64
2020-02-21T13:30:00Z	14.22	12.92	13.28	12.98	14.64
2020-02-21T13:45:00Z	14.22	12.92	13.28	12.98	14.64
2020-02-21T14:00:00Z	14.22	12.92	13.28	12.98	14.64
2020-02-21T14:15:00Z	14.22	12.92	13.28	12.98	14.64
2020-02-21T14:30:00Z	14.22	12.92	13.28	12.98	14.64
2020-02-21T14:45:00Z	14.22	12.92	13.28	12.98	14.64
2020-02-21T15:00:00Z	14.16	12.92	13.28	12.98	14.64
2020-02-21T15:15:00Z	14.16	12.92	13.28	12.98	14.64
2020-02-21T15:30:00Z	14.16	12.92	13.28	12.98	14.64
2020-02-21T15:45:00Z	14.16	12.92	13.28	12.98	14.64
2020-02-21T16:00:00Z	14.16	12.92	13.28	12.98	14.64
2020-02-21T16:15:00Z	14.16	12.86	13.28	12.98	14.64
2020-02-21T16:30:00Z	14.16	12.86	13.28	12.98	14.64
2020-02-21T16:45:00Z	14.16	12.86	13.28	12.98	14.64
2020-02-21T17:00:00Z	14.16	12.86	13.28	12.98	14.64
2020-02-21T17:15:00Z	14.13	12.86	13.28	12.98	14.64
2020-02-21T17:30:00Z	14.13	12.86	13.28	12.98	14.64
2020-02-21T17:45:00Z	14.13	12.86	13.28	12.98	14.64
2020-02-21T18:00:00Z	14.13	12.86	13.21	12.98	14.64
2020-02-21T18:15:00Z	14.13	12.86	13.21	12.98	14.64
2020-02-21T18:30:00Z	14.13	12.86	13.21	12.98	14.64
2020-02-21T18:45:00Z	14.13	12.86	13.21	12.98	14.64
2020-02-21T19:00:00Z	14.13	12.86	13.21	12.98	14.64
2020-02-21T19:15:00Z	14.13	12.86	13.21	12.98	14.64
2020-02-21T19:30:00Z	14.13	12.86	13.21	12.98	14.64
2020-02-21T19:45:00Z	14.13	12.86	13.21	12.98	14.64
2020-02-21T20:00:00Z	14.13	12.86	13.21	12.98	14.64
2020-02-21T20:15:00Z	14.13	12.86	13.21	12.98	14.64
2020-02-21T20:30:00Z	14.13	12.86	13.21	12.98	14.64
2020-02-21T20:45:00Z	14.06	12.86	13.21	12.98	14.64
2020-02-21T21:00:00Z	14.06	12.86	13.21	12.98	14.64
2020-02-21T21:15:00Z	14.06	12.86	13.21	12.98	14.64
2020-02-21T21:30:00Z	14.06	12.86	13.21	12.98	14.64
2020-02-21T21:45:00Z	14.06	12.84	13.21	12.98	14.64
2020-02-21T22:00:00Z	14.06	12.84	13.21	12.98	14.64
2020-02-21T22:15:00Z	14.06	12.84	13.21	12.98	14.64
2020-02-21T22:30:00Z	14.06	12.84	13.21	12.98	14.64
2020-02-21T22:45:00Z	14.06	12.84	13.21	12.98	14.64
2020-02-21T23:00:00Z	14.06	12.84	13.21	12.98	14.64
2020-02-21T23:15:00Z	14.06	12.84	13.21	12.98	14.64
2020-02-21T23:30:00Z	14.06	12.84	13.21	12.98	14.64
2020-02-21T23:45:00Z	14.06	12.84	13.21	12.98	14.64
2020-02-22T00:00:00Z	14.06	12.84	13.21	12.98	14.64
2020-02-22T00:15:00Z	14.06	12.84	13.21	12.98	14.64
2020-02-22T00:30:00Z	14	12.84	13.21	12.98	14.64
2020-02-22T00:45:00Z	14	12.84	13.21	12.98	14.64
2020-02-22T01:00:00Z	14	12.84	13.21	12.98	14.64
2020-02-22T01:15:00Z	14	12.84	13.21	12.98	14.64
2020-02-22T01:30:00Z	14	12.84	13.21	12.98	14.64
2020-02-22T01:45:00Z	14	12.84	13.21	12.98	14.64
2020-02-22T02:00:00Z	14	12.84	13.21	12.98	14.64
2020-02-22T02:15:00Z	14	12.84	13.21	12.98	14.64
2020-02-22T02:30:00Z	14	12.84	13.21	12.98	14.64
2020-02-22T02:45:00Z	14	12.84	13.21	12.98	14.64
2020-02-22T03:00:00Z	14	12.84	13.21	12.98	14.64
2020-02-22T03:15:00Z	14	12.84	13.21	12.98	14.64
2020-02-22T03:30:00Z	14	12.84	13.21	12.98	14.64
2020-02-22T03:45:00Z	14	12.84	13.21	12.98	14.64
2020-02-22T04:00:00Z	14	12.84	13.21	12.98	14.64
2020-02-22T04:15:00Z	14	12.84	13.21	12.98	14.64
2020-02-22T04:30:00Z	14	12.78	13.21	12.98	14.64
2020-02-22T04:45:00Z	14	12.78	13.21	12.98	14.64
2020-02-22T05:00:00Z	14	12.78	13.21	12.98	14.64
2020-02-22T05:15:00Z	13.97	12.78	13.18	12.98	14.64
2020-02-22T05:30:00Z	13.97	12.78	13.18	12.98	14.64
2020-02-22T05:45:00Z	13.97	12.78	13.18	12.98	14.64
2020-02-22T06:00:00Z	13.97	12.78	13.18	12.98	14.64
2020-02-22T06:15:00Z	13.97	12.78	13.18	12.98	14.64
2020-02-22T06:30:00Z	13.97	12.78	13.18	12.98	14.64
2020-02-22T06:45:00Z	13.97	12.78	13.18	12.98	14.68
2020-02-22T07:00:00Z	13.97	12.78	13.18	12.98	14.68
2020-02-22T07:15:00Z	13.97	12.78	13.18	12.98	14.64
2020-02-22T07:30:00Z	13.97	12.78	13.18	12.98	14.68
2020-02-22T07:45:00Z	13.97	12.78	13.18	12.98	14.68
2020-02-22T08:00:00Z	13.97	12.78	13.18	12.98	14.68
2020-02-22T08:15:00Z	13.97	12.78	13.18	12.98	14.68
2020-02-22T08:30:00Z	13.97	12.78	13.18	12.92	14.68
2020-02-22T08:45:00Z	13.97	12.78	13.18	12.92	14.68
2020-02-22T09:00:00Z	13.97	12.78	13.18	12.92	14.68
2020-02-22T09:15:00Z	13.97	12.78	13.18	12.92	14.68
2020-02-22T09:30:00Z	13.97	12.78	13.18	12.92	14.68
2020-02-22T09:45:00Z	13.97	12.78	13.18	12.92	14.68
2020-02-22T10:00:00Z	13.97	12.78	13.18	12.92	14.68
2020-02-22T10:15:00Z	13.97	12.78	13.18	12.92	14.68
2020-02-22T10:30:00Z	13.91	12.78	13.18	12.92	14.68
2020-02-22T10:45:00Z	13.91	12.78	13.18	12.92	14.68
2020-02-22T11:00:00Z	13.91	12.78	13.18	12.92	14.68
2020-02-22T11:15:00Z	13.91	12.78	13.18	12.92	14.68
2020-02-22T11:30:00Z	13.91	12.78	13.18	12.92	14.68
2020-02-22T11:45:00Z	13.91	12.78	13.18	12.92	14.68
2020-02-22T12:00:00Z	13.91	12.78	13.18	12.92	14.68
2020-02-22T12:15:00Z	13.91	12.72	13.18	12.92	14.68
2020-02-22T12:30:00Z	13.91	12.72	13.18	12.92	14.68
2020-02-22T12:45:00Z	13.91	12.72	13.18	12.92	14.68
2020-02-22T13:00:00Z	13.91	12.72	13.18	12.92	14.68
2020-02-22T13:15:00Z	13.91	12.72	13.18	12.92	14.68
2020-02-22T13:30:00Z	13.87	12.72	13.18	12.92	14.68
2020-02-22T13:45:00Z	13.87	12.72	13.18	12.92	14.68
2020-02-22T14:00:00Z	13.87	12.72	13.18	12.92	14.68
2020-02-22T14:15:00Z	13.87	12.72	13.12	12.92	14.68
2020-02-22T14:30:00Z	13.87	12.72	13.12	12.92	14.68
2020-02-22T14:45:00Z	13.87	12.72	13.12	12.92	14.68
2020-02-22T15:00:00Z	13.87	12.72	13.12	12.92	14.68
2020-02-22T15:15:00Z	13.87	12.72	13.12	12.92	14.68
2020-02-22T15:30:00Z	13.87	12.72	13.12	12.92	14.68
2020-02-22T15:45:00Z	13.87	12.72	13.12	12.92	14.68
2020-02-22T16:00:00Z	13.87	12.72	13.12	12.92	14.68
2020-02-22T16:15:00Z	13.87	12.72	13.12	12.92	14.68
2020-02-22T16:30:00Z	13.87	12.72	13.12	12.92	14.68
2020-02-22T16:45:00Z	13.81	12.72	13.12	12.92	14.68
2020-02-22T17:00:00Z	13.81	12.72	13.12	12.92	14.68
2020-02-22T17:15:00Z	13.81	12.7	13.12	12.92	14.68
2020-02-22T17:30:00Z	13.81	12.7	13.12	12.92	14.68
2020-02-22T17:45:00Z	13.81	12.7	13.12	12.92	14.68
2020-02-22T18:00:00Z	13.81	12.7	13.12	12.92	14.68
2020-02-22T18:15:00Z	13.81	12.7	13.12	12.92	14.68
2020-02-22T18:30:00Z	13.81	12.7	13.12	12.92	14.68
2020-02-22T18:45:00Z	13.81	12.7	13.12	12.92	14.68
2020-02-22T19:00:00Z	13.81	12.7	13.12	12.92	14.68
2020-02-22T19:15:00Z	13.81	12.7	13.12	12.92	14.64
2020-02-22T19:30:00Z	13.81	12.7	13.12	12.92	14.64
2020-02-22T19:45:00Z	13.81	12.7	13.12	12.92	14.64
2020-02-22T20:00:00Z	13.81	12.7	13.12	12.92	14.64
2020-02-22T20:15:00Z	13.81	12.7	13.12	12.92	14.64
2020-02-22T20:30:00Z	13.81	12.7	13.12	12.92	14.64
2020-02-22T20:45:00Z	13.81	12.7	13.12	12.92	14.64
2020-02-22T21:00:00Z	13.81	12.7	13.12	12.92	14.64
2020-02-22T21:15:00Z	13.81	12.7	13.12	12.92	14.68
2020-02-22T21:30:00Z	13.81	12.7	13.12	12.92	14.64
2020-02-22T21:45:00Z	13.81	12.7	13.12	12.92	14.64
2020-02-22T22:00:00Z	13.81	12.7	13.12	12.92	14.64
2020-02-22T22:15:00Z	13.81	12.7	13.12	12.92	14.64
2020-02-22T22:30:00Z	13.81	12.7	13.12	12.92	14.64
2020-02-22T22:45:00Z	13.81	12.7	13.12	12.92	14.64
2020-02-22T23:00:00Z	13.81	12.7	13.12	12.92	14.64
2020-02-22T23:15:00Z	13.81	12.7	13.12	12.92	14.64
2020-02-22T23:30:00Z	13.81	12.7	13.12	12.92	14.64
2020-02-22T23:45:00Z	13.75	12.7	13.12	12.92	14.64
2020-02-23T00:00:00Z	13.75	12.7	13.12	12.92	14.64
2020-02-23T00:15:00Z	13.75	12.7	13.12	12.92	14.64
2020-02-23T00:30:00Z	13.75	12.7	13.12	12.92	14.64
2020-02-23T00:45:00Z	13.75	12.7	13.06	12.92	14.64
2020-02-23T01:00:00Z	13.75	12.7	13.06	12.92	14.64
2020-02-23T01:15:00Z	13.75	12.7	13.06	12.92	14.64
2020-02-23T01:30:00Z	13.75	12.7	13.06	12.92	14.64
2020-02-23T01:45:00Z	13.75	12.7	13.06	12.92	14.64
2020-02-23T02:00:00Z	13.75	12.7	13.06	12.92	14.64
2020-02-23T02:15:00Z	13.75	12.7	13.06	12.92	14.64
2020-02-23T02:30:00Z	13.75	12.7	13.06	12.92	14.64
2020-02-23T02:45:00Z	13.75	12.7	13.06	12.92	14.64
2020-02-23T03:00:00Z	13.75	12.7	13.06	12.92	14.64
2020-02-23T03:15:00Z	13.75	12.7	13.06	12.9	14.64
2020-02-23T03:30:00Z	13.75	12.7	13.06	12.9	14.64
2020-02-23T03:45:00Z	13.75	12.7	13.06	12.9	14.64
2020-02-23T04:00:00Z	13.75	12.7	13.06	12.9	14.64
2020-02-23T04:15:00Z	13.75	12.7	13.06	12.9	14.64
2020-02-23T04:30:00Z	13.75	12.64	13.06	12.9	14.64
2020-02-23T04:45:00Z	13.75	12.64	13.06	12.9	14.64
2020-02-23T05:00:00Z	13.75	12.64	13.06	12.9	14.64
2020-02-23T05:15:00Z	13.75	12.64	13.06	12.9	14.64
2020-02-23T05:30:00Z	13.75	12.64	13.06	12.9	14.64
2020-02-23T05:45:00Z	13.75	12.64	13.06	12.9	14.64
2020-02-23T06:00:00Z	13.75	12.64	13.06	12.9	14.64
2020-02-23T06:15:00Z	13.75	12.64	13.06	12.9	14.64
2020-02-23T06:30:00Z	13.75	12.64	13.06	12.9	14.64
2020-02-23T06:45:00Z	13.75	12.64	13.06	12.9	14.64
2020-02-23T07:00:00Z	13.75	12.64	13.06	12.9	14.64
2020-02-23T07:15:00Z	13.75	12.64	13.06	12.9	14.64
2020-02-23T07:30:00Z	13.75	12.64	13.06	12.9	14.64
2020-02-23T07:45:00Z	13.75	12.64	13.06	12.9	14.64
2020-02-23T08:00:00Z	13.75	12.64	13.06	12.9	14.64
2020-02-23T08:15:00Z	13.75	12.64	13.06	12.9	14.64
2020-02-23T08:30:00Z	13.75	12.64	13.06	12.9	14.64
2020-02-23T08:45:00Z	13.75	12.64	13.06	12.9	14.64
2020-02-23T09:00:00Z	13.75	12.64	13.06	12.9	14.64
2020-02-23T09:15:00Z	13.72	12.64	13.06	12.9	14.64
2020-02-23T09:30:00Z	13.72	12.64	13.06	12.9	14.64
2020-02-23T09:45:00Z	13.72	12.64	13.06	12.9	14.64
2020-02-23T10:00:00Z	13.75	12.64	13.06	12.9	14.64
2020-02-23T10:15:00Z	13.75	12.64	13.06	12.9	14.64
2020-02-23T10:30:00Z	13.75	12.64	13.06	12.9	14.64
2020-02-23T10:45:00Z	13.81	12.64	13.06	12.9	14.64
2020-02-23T11:00:00Z	13.81	12.7	13.06	12.9	14.64
2020-02-23T11:15:00Z	13.87	12.7	13.06	12.9	14.64
2020-02-23T11:30:00Z	13.91	12.7	13.06	12.9	14.64
2020-02-23T11:45:00Z	13.97	12.72	13.06	12.9	14.64
2020-02-23T12:00:00Z	14	12.72	13.06	12.9	14.64
2020-02-23T12:15:00Z	14.06	12.78	13.12	12.9	14.64
2020-02-23T12:30:00Z	14.13	12.78	13.12	12.9	14.64
2020-02-23T12:45:00Z	14.16	12.84	13.12	12.9	14.64
2020-02-23T13:00:00Z	14.25	12.84	13.12	12.9	14.64
2020-02-23T13:15:00Z	14.38	12.86	13.18	12.9	14.64
2020-02-23T13:30:00Z	14.51	12.92	13.18	12.9	14.64
2020-02-23T13:45:00Z	14.6	12.97	13.18	12.9	14.64
2020-02-23T14:00:00Z	14.73	13	13.21	12.9	14.64
2020-02-23T14:15:00Z	14.76	13.06	13.21	12.9	14.64
2020-02-23T14:30:00Z	14.85	13.12	13.28	12.92	14.64
2020-02-23T14:45:00Z	15.01	13.15	13.28	12.92	14.64
2020-02-23T15:00:00Z	15.2	13.21	13.34	12.92	14.64
2020-02-23T15:15:00Z	15.29	13.24	13.34	12.92	14.64
2020-02-23T15:30:00Z	15.42	13.37	13.37	12.92	14.64
2020-02-23T15:45:00Z	15.61	13.47	13.43	12.92	14.64
2020-02-23T16:00:00Z	15.71	13.5	13.47	12.92	14.64
2020-02-23T16:15:00Z	15.89	13.63	13.53	12.92	14.64
2020-02-23T16:30:00Z	16.11	13.72	13.59	12.98	14.64
2020-02-23T16:45:00Z	16.27	13.82	13.62	12.98	14.64
2020-02-23T17:00:00Z	16.52	13.98	13.69	12.98	14.64
2020-02-23T17:15:00Z	17.46	14.17	13.72	12.98	14.64
2020-02-23T17:30:00Z	18.19	14.46	13.85	12.98	14.64
2020-02-23T17:45:00Z	18.19	14.75	13.94	13.03	14.64
2020-02-23T18:00:00Z	18.03	14.85	14.1	13.03	14.64
2020-02-23T18:15:00Z	17.91	14.91	14.2	13.03	14.64
2020-02-23T18:30:00Z	17.78	14.91	14.29	13.03	14.64
2020-02-23T18:45:00Z	17.66	14.85	14.32	13.06	14.64
2020-02-23T19:00:00Z	17.58	14.85	14.39	13.06	14.64
2020-02-23T19:15:00Z	17.46	14.85	14.45	13.12	14.64
2020-02-23T19:30:00Z	17.41	14.82	14.48	13.12	14.64
2020-02-23T19:45:00Z	17.29	14.82	14.48	13.12	14.64
2020-02-23T20:00:00Z	17.25	14.75	14.48	13.18	14.64
2020-02-23T20:15:00Z	17.17	14.75	14.55	13.18	14.64
2020-02-23T20:30:00Z	17.09	14.75	14.55	13.18	14.64
2020-02-23T20:45:00Z	17.01	14.72	14.55	13.21	14.64
2020-02-23T21:00:00Z	16.96	14.72	14.55	13.21	14.64
2020-02-23T21:15:00Z	16.93	14.66	14.55	13.28	14.64
2020-02-23T21:30:00Z	16.93	14.66	14.55	13.28	14.68
2020-02-23T21:45:00Z	16.84	14.66	14.55	13.28	14.68
2020-02-23T22:00:00Z	16.8	14.62	14.55	13.34	14.68
2020-02-23T22:15:00Z	16.76	14.62	14.55	13.34	14.68
2020-02-23T22:30:00Z	16.68	14.62	14.55	13.34	14.68
2020-02-23T22:45:00Z	16.68	14.56	14.48	13.37	14.68
2020-02-23T23:00:00Z	16.64	14.56	14.48	13.37	14.68
2020-02-23T23:15:00Z	16.56	14.56	14.48	13.37	14.68
2020-02-23T23:30:00Z	16.56	14.53	14.48	13.37	14.68
2020-02-23T23:45:00Z	16.52	14.53	14.48	13.43	14.68
2020-02-24T00:00:00Z	16.52	14.53	14.48	13.43	14.68
2020-02-24T00:15:00Z	16.52	14.53	14.48	13.43	14.68
2020-02-24T00:30:00Z	16.48	14.46	14.48	13.43	14.74
2020-02-24T00:45:00Z	16.48	14.46	14.48	13.5	14.74
2020-02-24T01:00:00Z	16.39	14.46	14.48	13.5	14.74
2020-02-24T01:15:00Z	16.39	14.46	14.48	13.5	14.74
2020-02-24T01:30:00Z	16.35	14.43	14.48	13.5	14.74
2020-02-24T01:45:00Z	16.35	14.43	14.45	13.5	14.74
2020-02-24T02:00:00Z	16.35	14.43	14.45	13.5	14.74
2020-02-24T02:15:00Z	16.27	14.43	14.45	13.53	14.74
2020-02-24T02:30:00Z	16.27	14.43	14.45	13.53	14.74
2020-02-24T02:45:00Z	16.23	14.37	14.45	13.53	14.8
2020-02-24T03:00:00Z	16.23	14.37	14.45	13.53	14.8
2020-02-24T03:15:00Z	16.23	14.37	14.45	13.53	14.8
2020-02-24T03:30:00Z	16.15	14.37	14.45	13.53	14.8
2020-02-24T03:45:00Z	16.15	14.37	14.45	13.53	14.8
2020-02-24T04:00:00Z	16.15	14.34	14.45	13.53	14.8
2020-02-24T04:15:00Z	16.11	14.34	14.39	13.53	14.8
2020-02-24T04:30:00Z	16.11	14.34	14.39	13.59	14.8
2020-02-24T04:45:00Z	16.11	14.34	14.39	13.59	14.83
2020-02-24T05:00:00Z	16.08	14.34	14.39	13.59	14.83
2020-02-24T05:15:00Z	16.08	14.27	14.39	13.59	14.83
2020-02-24T05:30:00Z	16.08	14.27	14.39	13.59	14.83
2020-02-24T05:45:00Z	16.08	14.27	14.39	13.59	14.83
2020-02-24T06:00:00Z	16.02	14.27	14.39	13.59	14.83
2020-02-24T06:15:00Z	16.02	14.27	14.39	13.59	14.83
2020-02-24T06:30:00Z	16.02	14.27	14.39	13.59	14.83
2020-02-24T06:45:00Z	15.99	14.24	14.39	13.59	14.89
2020-02-24T07:00:00Z	15.99	14.24	14.32	13.59	14.89
2020-02-24T07:15:00Z	15.99	14.24	14.32	13.59	14.89
2020-02-24T07:30:00Z	15.99	14.24	14.32	13.59	14.89
2020-02-24T07:45:00Z	15.93	14.24	14.32	13.59	14.89
2020-02-24T08:00:00Z	15.93	14.24	14.32	13.59	14.89
2020-02-24T08:15:00Z	15.93	14.17	14.32	13.59	14.89
2020-02-24T08:30:00Z	15.93	14.17	14.32	13.59	14.89
2020-02-24T08:45:00Z	15.93	14.17	14.32	13.59	14.89
2020-02-24T09:00:00Z	15.89	14.17	14.32	13.59	14.89
2020-02-24T09:15:00Z	15.89	14.17	14.32	13.59	14.89
2020-02-24T09:30:00Z	15.89	14.17	14.32	13.59	14.93
2020-02-24T09:45:00Z	15.89	14.17	14.32	13.59	14.93
2020-02-24T10:00:00Z	15.83	14.11	14.29	13.59	14.93
2020-02-24T10:15:00Z	15.83	14.11	14.29	13.59	14.93
2020-02-24T10:30:00Z	15.83	14.11	14.29	13.59	14.93
2020-02-24T10:45:00Z	15.83	14.11	14.29	13.59	14.93
2020-02-24T11:00:00Z	15.83	14.11	14.29	13.59	14.93
2020-02-24T11:15:00Z	15.8	14.11	14.29	13.59	14.93
2020-02-24T11:30:00Z	15.8	14.11	14.29	13.59	14.93
2020-02-24T11:45:00Z	15.8	14.11	14.29	13.59	14.93
2020-02-24T12:00:00Z	15.8	14.08	14.29	13.59	14.93
2020-02-24T12:15:00Z	15.77	14.08	14.29	13.59	14.93
2020-02-24T12:30:00Z	15.77	14.08	14.29	13.59	14.93
2020-02-24T12:45:00Z	15.77	14.08	14.29	13.59	14.99
2020-02-24T13:00:00Z	15.77	14.08	14.29	13.59	14.99
2020-02-24T13:15:00Z	15.77	14.08	14.23	13.59	14.99
2020-02-24T13:30:00Z	15.71	14.08	14.23	13.59	14.99
2020-02-24T13:45:00Z	15.71	14.08	14.23	13.59	14.99
2020-02-24T14:00:00Z	15.71	14.01	14.23	13.59	14.99
2020-02-24T14:15:00Z	15.71	14.01	14.23	13.59	14.99
2020-02-24T14:30:00Z	15.67	14.01	14.23	13.59	14.99
2020-02-24T14:45:00Z	15.67	14.01	14.23	13.59	14.99
2020-02-24T15:00:00Z	15.67	14.01	14.23	13.59	14.99
2020-02-24T15:15:00Z	15.67	14.01	14.23	13.59	14.99
2020-02-24T15:30:00Z	15.61	14.01	14.23	13.59	14.99
2020-02-24T15:45:00Z	15.61	13.98	14.23	13.59	14.99
2020-02-24T16:00:00Z	15.61	13.98	14.2	13.59	14.99
2020-02-24T16:15:00Z	15.61	13.98	14.2	13.59	14.99
2020-02-24T16:30:00Z	15.61	13.98	14.2	13.59	14.99
2020-02-24T16:45:00Z	15.58	13.98	14.2	13.59	14.99
2020-02-24T17:00:00Z	15.58	13.98	14.2	13.59	14.99
2020-02-24T17:15:00Z	15.58	13.98	14.2	13.59	15.05
2020-02-24T17:30:00Z	15.58	13.92	14.2	13.59	15.05
2020-02-24T17:45:00Z	15.58	13.92	14.2	13.59	15.05
2020-02-24T18:00:00Z	15.52	13.92	14.2	13.59	15.05
2020-02-24T18:15:00Z	15.52	13.92	14.2	13.59	15.05
2020-02-24T18:30:00Z	15.52	13.92	14.2	13.59	15.05
2020-02-24T18:45:00Z	15.52	13.92	14.2	13.59	15.05
2020-02-24T19:00:00Z	15.52	13.92	14.2	13.59	15.05
2020-02-24T19:15:00Z	15.52	13.92	14.13	13.59	15.05
2020-02-24T19:30:00Z	15.52	13.92	14.13	13.59	15.05
2020-02-24T19:45:00Z	15.71	13.98	14.2	13.59	15.05
2020-02-24T20:00:00Z	15.89	14.08	14.23	13.59	15.05
2020-02-24T20:15:00Z	15.99	14.11	14.29	13.59	15.05
2020-02-24T20:30:00Z	16.08	14.17	14.29	13.59	15.05
2020-02-24T20:45:00Z	16.11	14.24	14.32	13.62	15.05
2020-02-24T21:00:00Z	16.15	14.27	14.39	13.62	15.05
2020-02-24T21:15:00Z	16.23	14.27	14.39	13.62	15.05
2020-02-24T21:30:00Z	16.23	14.34	14.45	13.62	15.05
2020-02-24T21:45:00Z	16.23	14.34	14.45	13.69	15.05
2020-02-24T22:00:00Z	16.27	14.34	14.45	13.69	15.05
2020-02-24T22:15:00Z	16.27	14.34	14.48	13.69	15.05
2020-02-24T22:30:00Z	16.27	14.37	14.48	13.69	15.08
2020-02-24T22:45:00Z	16.27	14.37	14.48	13.75	15.08
2020-02-24T23:00:00Z	16.27	14.37	14.48	13.75	15.08
2020-02-24T23:15:00Z	16.27	14.37	14.48	13.75	15.08
2020-02-24T23:30:00Z	16.23	14.37	14.48	13.75	15.08
2020-02-24T23:45:00Z	16.23	14.37	14.48	13.75	15.08
2020-02-25T00:00:00Z	16.23	14.37	14.48	13.75	15.08
2020-02-25T00:15:00Z	16.23	14.37	14.48	13.78	15.08
2020-02-25T00:30:00Z	16.15	14.34	14.48	13.78	15.08
2020-02-25T00:45:00Z	16.15	14.34	14.48	13.78	15.08
2020-02-25T01:00:00Z	16.15	14.34	14.48	13.78	15.08
2020-02-25T01:15:00Z	16.15	14.34	14.48	13.78	15.08
2020-02-25T01:30:00Z	16.11	14.34	14.48	13.78	15.14
2020-02-25T01:45:00Z	16.11	14.34	14.48	13.78	15.14
2020-02-25T02:00:00Z	16.11	14.34	14.48	13.78	15.14
2020-02-25T02:15:00Z	16.11	14.34	14.48	13.84	15.14
2020-02-25T02:30:00Z	16.11	14.34	14.48	13.84	15.14
2020-02-25T02:45:00Z	16.11	14.34	14.48	13.84	15.14
2020-02-25T03:00:00Z	16.15	14.34	14.48	13.84	15.14
2020-02-25T03:15:00Z	16.15	14.34	14.48	13.84	15.14
2020-02-25T03:30:00Z	16.15	14.34	14.48	13.84	15.14
2020-02-25T03:45:00Z	16.15	14.34	14.48	13.84	15.14
2020-02-25T04:00:00Z	16.15	14.34	14.48	13.84	15.18
2020-02-25T04:15:00Z	16.11	14.34	14.48	13.84	15.18
2020-02-25T04:30:00Z	16.11	14.34	14.48	13.84	15.18
2020-02-25T04:45:00Z	16.11	14.34	14.48	13.84	15.18
2020-02-25T05:00:00Z	16.11	14.34	14.48	13.84	15.18
2020-02-25T05:15:00Z	16.08	14.34	14.48	13.84	15.18
2020-02-25T05:30:00Z	16.08	14.27	14.48	13.84	15.18
2020-02-25T05:45:00Z	16.08	14.27	14.48	13.87	15.18
2020-02-25T06:00:00Z	16.02	14.27	14.48	13.87	15.18
2020-02-25T06:15:00Z	16.02	14.27	14.45	13.87	15.18
2020-02-25T06:30:00Z	16.02	14.27	14.45	13.87	15.18
2020-02-25T06:45:00Z	16.02	14.27	14.45	13.87	15.24
2020-02-25T07:00:00Z	15.99	14.27	14.45	13.87	15.24
2020-02-25T07:15:00Z	15.99	14.24	14.45	13.87	15.24
2020-02-25T07:30:00Z	15.99	14.24	14.45	13.87	15.24
2020-02-25T07:45:00Z	15.99	14.24	14.45	13.87	15.24
2020-02-25T08:00:00Z	15.93	14.24	14.45	13.84	15.24
2020-02-25T08:15:00Z	15.93	14.24	14.45	13.84	15.24
2020-02-25T08:30:00Z	15.93	14.24	14.45	13.84	15.24
2020-02-25T08:45:00Z	15.93	14.24	14.39	13.84	15.24
2020-02-25T09:00:00Z	15.93	14.17	14.39	13.84	15.24
2020-02-25T09:15:00Z	15.89	14.17	14.39	13.84	15.24
2020-02-25T09:30:00Z	15.89	14.17	14.39	13.84	15.24
2020-02-25T09:45:00Z	15.89	14.17	14.39	13.84	15.27
2020-02-25T10:00:00Z	15.89	14.17	14.39	13.84	15.27
2020-02-25T10:15:00Z	15.83	14.17	14.39	13.84	15.27
2020-02-25T10:30:00Z	15.83	14.17	14.39	13.84	15.27
2020-02-25T10:45:00Z	15.83	14.17	14.39	13.84	15.27
2020-02-25T11:00:00Z	15.83	14.11	14.39	13.84	15.27
2020-02-25T11:15:00Z	15.83	14.11	14.39	13.84	15.27
2020-02-25T11:30:00Z	15.8	14.11	14.32	13.84	15.27
2020-02-25T11:45:00Z	15.8	14.11	14.32	13.84	15.27
2020-02-25T12:00:00Z	15.8	14.11	14.32	13.84	15.27
2020-02-25T12:15:00Z	15.8	14.11	14.32	13.84	15.27
2020-02-25T12:30:00Z	15.8	14.11	14.32	13.84	15.27
2020-02-25T12:45:00Z	15.8	14.11	14.32	13.84	15.27
2020-02-25T13:00:00Z	15.77	14.11	14.32	13.84	15.27
2020-02-25T13:15:00Z	15.77	14.11	14.32	13.84	15.27
2020-02-25T13:30:00Z	15.77	14.08	14.32	13.84	15.27
2020-02-25T13:45:00Z	15.77	14.08	14.32	13.84	15.27
2020-02-25T14:00:00Z	15.71	14.08	14.32	13.84	15.27
2020-02-25T14:15:00Z	15.71	14.08	14.29	13.84	15.27
2020-02-25T14:30:00Z	15.71	14.08	14.29	13.84	15.33
2020-02-25T14:45:00Z	15.71	14.08	14.29	13.84	15.33
2020-02-25T15:00:00Z	15.67	14.01	14.29	13.84	15.33
2020-02-25T15:15:00Z	15.67	14.01	14.29	13.84	15.33
2020-02-25T15:30:00Z	15.67	14.01	14.29	13.84	15.33
2020-02-25T15:45:00Z	15.67	14.01	14.29	13.78	15.33
2020-02-25T16:00:00Z	15.61	14.01	14.29	13.78	15.33
2020-02-25T16:15:00Z	15.61	14.01	14.29	13.78	15.33
2020-02-25T16:30:00Z	15.61	14.01	14.29	13.78	15.33
2020-02-25T16:45:00Z	15.61	13.98	14.23	13.78	15.33
2020-02-25T17:00:00Z	15.58	13.98	14.23	13.78	15.33
2020-02-25T17:15:00Z	15.58	13.98	14.23	13.78	15.33
2020-02-25T17:30:00Z	15.58	13.98	14.23	13.78	15.33
2020-02-25T17:45:00Z	15.58	13.98	14.23	13.78	15.33
2020-02-25T18:00:00Z	15.52	13.98	14.23	13.78	15.33
2020-02-25T18:15:00Z	15.52	13.98	14.23	13.78	15.33
2020-02-25T18:30:00Z	15.52	13.92	14.23	13.78	15.33
2020-02-25T18:45:00Z	15.52	13.92	14.2	13.78	15.33
2020-02-25T19:00:00Z	15.52	13.92	14.2	13.78	15.33
2020-02-25T19:15:00Z	15.48	13.92	14.2	13.78	15.33
2020-02-25T19:30:00Z	15.48	13.92	14.2	13.78	15.33
2020-02-25T19:45:00Z	15.48	13.92	14.2	13.78	15.33
2020-02-25T20:00:00Z	15.48	13.88	14.2	13.78	15.33
2020-02-25T20:15:00Z	15.48	13.88	14.2	13.75	15.33
2020-02-25T20:30:00Z	15.48	13.88	14.2	13.75	15.33
2020-02-25T20:45:00Z	15.48	13.88	14.2	13.75	15.33
2020-02-25T21:00:00Z	15.42	13.88	14.2	13.75	15.33
2020-02-25T21:15:00Z	15.42	13.88	14.13	13.75	15.33
2020-02-25T21:30:00Z	15.42	13.88	14.13	13.75	15.33
2020-02-25T21:45:00Z	15.42	13.82	14.13	13.75	15.33
2020-02-25T22:00:00Z	15.42	13.82	14.13	13.75	15.33
2020-02-25T22:15:00Z	15.42	13.82	14.13	13.75	15.33
2020-02-25T22:30:00Z	15.39	13.82	14.13	13.75	15.33
2020-02-25T22:45:00Z	15.39	13.82	14.13	13.75	15.33
2020-02-25T23:00:00Z	15.39	13.82	14.13	13.75	15.33
2020-02-25T23:15:00Z	15.39	13.82	14.13	13.75	15.33
2020-02-25T23:30:00Z	15.39	13.82	14.13	13.75	15.33
2020-02-25T23:45:00Z	15.39	13.82	14.13	13.75	15.33
2020-02-26T00:00:00Z	15.39	13.76	14.13	13.75	15.33
2020-02-26T00:15:00Z	15.33	13.76	14.1	13.75	15.33
2020-02-26T00:30:00Z	15.33	13.76	14.1	13.75	15.33
2020-02-26T00:45:00Z	15.33	13.76	14.1	13.75	15.33
2020-02-26T01:00:00Z	15.33	13.76	14.1	13.75	15.33
2020-02-26T01:15:00Z	15.39	13.76	14.1	13.75	15.33
2020-02-26T01:30:00Z	15.39	13.76	14.1	13.69	15.33
2020-02-26T01:45:00Z	15.39	13.76	14.1	13.69	15.33
2020-02-26T02:00:00Z	15.39	13.76	14.1	13.69	15.33
2020-02-26T02:15:00Z	15.39	13.76	14.1	13.69	15.33
2020-02-26T02:30:00Z	15.39	13.76	14.1	13.69	15.33
2020-02-26T02:45:00Z	15.39	13.76	14.1	13.69	15.33
2020-02-26T03:00:00Z	15.39	13.76	14.1	13.69	15.33
2020-02-26T03:15:00Z	15.39	13.76	14.1	13.69	15.33
2020-02-26T03:30:00Z	15.33	13.76	14.1	13.69	15.33
2020-02-26T03:45:00Z	15.33	13.76	14.1	13.69	15.33
2020-02-26T04:00:00Z	15.33	13.76	14.1	13.69	15.33
2020-02-26T04:15:00Z	15.33	13.76	14.1	13.69	15.33
2020-02-26T04:30:00Z	15.33	13.76	14.1	13.69	15.33
2020-02-26T04:45:00Z	15.33	13.76	14.1	13.69	15.33
2020-02-26T05:00:00Z	15.33	13.72	14.1	13.69	15.33
2020-02-26T05:15:00Z	15.33	13.72	14.04	13.69	15.33
2020-02-26T05:30:00Z	15.29	13.72	14.04	13.69	15.33
2020-02-26T05:45:00Z	15.29	13.72	14.04	13.69	15.33
2020-02-26T06:00:00Z	15.29	13.72	14.04	13.69	15.33
2020-02-26T06:15:00Z	15.29	13.72	14.04	13.69	15.33
2020-02-26T06:30:00Z	15.29	13.72	14.04	13.69	15.33
2020-02-26T06:45:00Z	15.29	13.72	14.04	13.69	15.33
2020-02-26T07:00:00Z	15.29	13.72	14.04	13.69	15.33
2020-02-26T07:15:00Z	15.29	13.72	14.04	13.69	15.33
2020-02-26T07:30:00Z	15.23	13.66	14.04	13.69	15.33
2020-02-26T07:45:00Z	15.23	13.66	14.04	13.62	15.33
2020-02-26T08:00:00Z	15.23	13.66	14.04	13.62	15.33
2020-02-26T08:15:00Z	15.23	13.66	14.04	13.62	15.33
2020-02-26T08:30:00Z	15.23	13.66	14.04	13.62	15.33
2020-02-26T08:45:00Z	15.23	13.66	14.04	13.62	15.33
2020-02-26T09:00:00Z	15.23	13.66	14.04	13.62	15.33
2020-02-26T09:15:00Z	15.23	13.66	13.97	13.62	15.33
2020-02-26T09:30:00Z	15.23	13.66	13.97	13.62	15.33
2020-02-26T09:45:00Z	15.23	13.66	13.97	13.62	15.33
2020-02-26T10:00:00Z	15.23	13.66	13.97	13.62	15.33
2020-02-26T10:15:00Z	15.29	13.66	13.97	13.62	15.33
2020-02-26T10:30:00Z	15.33	13.72	14.04	13.62	15.33
2020-02-26T10:45:00Z	15.39	13.72	14.04	13.62	15.33
2020-02-26T11:00:00Z	15.48	13.76	14.04	13.62	15.33
2020-02-26T11:15:00Z	15.48	13.82	14.1	13.62	15.33
2020-02-26T11:30:00Z	15.52	13.82	14.1	13.62	15.33
2020-02-26T11:45:00Z	15.61	13.88	14.1	13.62	15.33
2020-02-26T12:00:00Z	15.61	13.88	14.13	13.69	15.33
2020-02-26T12:15:00Z	15.67	13.92	14.13	13.69	15.33
2020-02-26T12:30:00Z	15.61	13.92	14.13	13.69	15.33
2020-02-26T12:45:00Z	15.61	13.92	14.13	13.69	15.33
2020-02-26T13:00:00Z	15.61	13.92	14.13	13.69	15.33
2020-02-26T13:15:00Z	15.61	13.92	14.13	13.69	15.33
2020-02-26T13:30:00Z	15.61	13.92	14.13	13.69	15.33
2020-02-26T13:45:00Z	15.61	13.92	14.13	13.69	15.33
2020-02-26T14:00:00Z	15.61	13.92	14.13	13.69	15.33
2020-02-26T14:15:00Z	15.58	13.92	14.13	13.69	15.33
2020-02-26T14:30:00Z	15.58	13.92	14.13	13.69	15.33
2020-02-26T14:45:00Z	15.58	13.88	14.13	13.75	15.33
2020-02-26T15:00:00Z	15.58	13.88	14.13	13.75	15.33
2020-02-26T15:15:00Z	15.58	13.88	14.13	13.75	15.33
2020-02-26T15:30:00Z	15.52	13.88	14.13	13.75	15.33
2020-02-26T15:45:00Z	15.52	13.88	14.13	13.75	15.33
2020-02-26T16:00:00Z	15.52	13.88	14.13	13.75	15.33
2020-02-26T16:15:00Z	15.52	13.88	14.13	13.75	15.33
2020-02-26T16:30:00Z	15.52	13.88	14.13	13.75	15.33
2020-02-26T16:45:00Z	15.48	13.88	14.13	13.75	15.33
2020-02-26T17:00:00Z	15.48	13.88	14.13	13.75	15.33
2020-02-26T17:15:00Z	15.48	13.88	14.13	13.75	15.33
2020-02-26T17:30:00Z	15.48	13.82	14.13	13.75	15.33
2020-02-26T17:45:00Z	15.48	13.82	14.13	13.69	15.33
2020-02-26T18:00:00Z	15.42	13.82	14.13	13.69	15.33
2020-02-26T18:15:00Z	15.42	13.82	14.13	13.69	15.33
2020-02-26T18:30:00Z	15.42	13.82	14.13	13.69	15.33
2020-02-26T18:45:00Z	15.42	13.82	14.13	13.69	15.33
2020-02-26T19:00:00Z	15.42	13.82	14.1	13.69	15.33
2020-02-26T19:15:00Z	15.42	13.82	14.1	13.69	15.33
2020-02-26T19:30:00Z	15.42	13.82	14.1	13.69	15.33
2020-02-26T19:45:00Z	15.42	13.82	14.1	13.69	15.33
2020-02-26T20:00:00Z	15.42	13.82	14.1	13.69	15.33
2020-02-26T20:15:00Z	15.42	13.82	14.1	13.69	15.33
2020-02-26T20:30:00Z	15.42	13.76	14.1	13.69	15.33
2020-02-26T20:45:00Z	15.39	13.76	14.1	13.69	15.33
2020-02-26T21:00:00Z	15.39	13.76	14.1	13.69	15.33
2020-02-26T21:15:00Z	15.39	13.76	14.1	13.69	15.33
2020-02-26T21:30:00Z	15.39	13.76	14.1	13.69	15.33
2020-02-26T21:45:00Z	15.39	13.76	14.1	13.69	15.33
2020-02-26T22:00:00Z	15.39	13.76	14.1	13.69	15.33
2020-02-26T22:15:00Z	15.39	13.76	14.1	13.69	15.33
2020-02-26T22:30:00Z	15.33	13.76	14.1	13.69	15.33
2020-02-26T22:45:00Z	15.33	13.76	14.1	13.69	15.33
2020-02-26T23:00:00Z	15.33	13.76	14.1	13.69	15.33
2020-02-26T23:15:00Z	15.33	13.72	14.04	13.69	15.33
2020-02-26T23:30:00Z	15.33	13.72	14.04	13.69	15.33
2020-02-26T23:45:00Z	15.33	13.72	14.04	13.69	15.33
2020-02-27T00:00:00Z	15.33	13.72	14.04	13.69	15.33
2020-02-27T00:15:00Z	15.33	13.72	14.04	13.69	15.33
2020-02-27T00:30:00Z	15.29	13.72	14.04	13.69	15.33
2020-02-27T00:45:00Z	15.29	13.72	14.04	13.69	15.33
2020-02-27T01:00:00Z	15.29	13.72	14.04	13.69	15.33
2020-02-27T01:15:00Z	15.29	13.72	14.04	13.69	15.33
2020-02-27T01:30:00Z	15.29	13.72	14.04	13.69	15.33
2020-02-27T01:45:00Z	15.29	13.72	14.04	13.69	15.33
2020-02-27T02:00:00Z	15.29	13.72	14.04	13.69	15.33
2020-02-27T02:15:00Z	15.29	13.66	14.04	13.62	15.33
2020-02-27T02:30:00Z	15.23	13.66	14.04	13.62	15.33
2020-02-27T02:45:00Z	15.23	13.66	14.04	13.62	15.33
2020-02-27T03:00:00Z	15.23	13.66	14.04	13.62	15.33
2020-02-27T03:15:00Z	15.23	13.66	14.04	13.62	15.33
2020-02-27T03:30:00Z	15.23	13.66	13.97	13.62	15.33
2020-02-27T03:45:00Z	15.23	13.66	13.97	13.62	15.33
2020-02-27T04:00:00Z	15.23	13.66	13.97	13.62	15.33
2020-02-27T04:15:00Z	15.23	13.66	13.97	13.62	15.33
2020-02-27T04:30:00Z	15.23	13.66	13.97	13.62	15.33
2020-02-27T04:45:00Z	15.2	13.66	13.97	13.62	15.33
2020-02-27T05:00:00Z	15.2	13.63	13.97	13.62	15.33
2020-02-27T05:15:00Z	15.2	13.63	13.97	13.62	15.33
2020-02-27T05:30:00Z	15.2	13.63	13.97	13.62	15.33
2020-02-27T05:45:00Z	15.2	13.63	13.97	13.62	15.33
2020-02-27T06:00:00Z	15.23	13.63	13.97	13.62	15.33
2020-02-27T06:15:00Z	15.23	13.63	13.97	13.62	15.33
2020-02-27T06:30:00Z	15.23	13.63	13.97	13.62	15.33
2020-02-27T06:45:00Z	15.23	13.66	13.97	13.62	15.33
2020-02-27T07:00:00Z	15.23	13.66	13.97	13.62	15.33
2020-02-27T07:15:00Z	15.23	13.66	13.97	13.62	15.33
2020-02-27T07:30:00Z	15.23	13.66	13.97	13.62	15.33
2020-02-27T07:45:00Z	15.23	13.66	13.97	13.62	15.33
2020-02-27T08:00:00Z	15.29	13.66	13.97	13.62	15.33
2020-02-27T08:15:00Z	15.29	13.66	13.97	13.62	15.33
2020-02-27T08:30:00Z	15.29	13.66	13.97	13.62	15.33
2020-02-27T08:45:00Z	15.29	13.66	13.97	13.62	15.33
2020-02-27T09:00:00Z	15.29	13.66	13.97	13.62	15.33
2020-02-27T09:15:00Z	15.29	13.66	13.97	13.62	15.33
2020-02-27T09:30:00Z	15.29	13.66	13.97	13.62	15.33
2020-02-27T09:45:00Z	15.29	13.66	13.97	13.62	15.33
2020-02-27T10:00:00Z	15.29	13.66	13.97	13.62	15.33
2020-02-27T10:15:00Z	15.29	13.66	13.97	13.62	15.33
2020-02-27T10:30:00Z	15.23	13.66	13.97	13.62	15.33
2020-02-27T10:45:00Z	15.23	13.66	13.97	13.62	15.33
2020-02-27T11:00:00Z	15.23	13.66	13.97	13.62	15.33
2020-02-27T11:15:00Z	15.23	13.66	13.97	13.62	15.33
2020-02-27T11:30:00Z	15.23	13.66	13.97	13.62	15.33
2020-02-27T11:45:00Z	15.23	13.66	13.97	13.62	15.33
2020-02-27T12:00:00Z	15.23	13.66	13.97	13.62	15.33
2020-02-27T12:15:00Z	15.23	13.66	13.97	13.62	15.33
2020-02-27T12:30:00Z	15.23	13.66	13.97	13.62	15.33
2020-02-27T12:45:00Z	15.23	13.66	13.97	13.62	15.33
2020-02-27T13:00:00Z	15.2	13.66	13.97	13.62	15.33
2020-02-27T13:15:00Z	15.2	13.63	13.97	13.62	15.33
2020-02-27T13:30:00Z	15.2	13.63	13.97	13.62	15.33
2020-02-27T13:45:00Z	15.2	13.63	13.97	13.62	15.33
2020-02-27T14:00:00Z	15.2	13.63	13.97	13.62	15.33
2020-02-27T14:15:00Z	15.2	13.63	13.97	13.62	15.33
2020-02-27T14:30:00Z	15.2	13.63	13.97	13.62	15.33
2020-02-27T14:45:00Z	15.14	13.63	13.94	13.59	15.33
2020-02-27T15:00:00Z	15.14	13.63	13.94	13.59	15.33
2020-02-27T15:15:00Z	15.14	13.63	13.94	13.59	15.33
2020-02-27T15:30:00Z	15.14	13.63	13.94	13.59	15.33
2020-02-27T15:45:00Z	15.14	13.63	13.94	13.59	15.33
2020-02-27T16:00:00Z	15.14	13.63	13.94	13.59	15.33
2020-02-27T16:15:00Z	15.14	13.63	13.94	13.59	15.33
2020-02-27T16:30:00Z	15.11	13.56	13.94	13.59	15.33
2020-02-27T16:45:00Z	15.11	13.56	13.94	13.59	15.33
2020-02-27T17:00:00Z	15.11	13.56	13.94	13.59	15.33
2020-02-27T17:15:00Z	15.11	13.56	13.94	13.59	15.33
2020-02-27T17:30:00Z	15.11	13.56	13.94	13.59	15.33
2020-02-27T17:45:00Z	15.11	13.56	13.94	13.59	15.27
2020-02-27T18:00:00Z	15.11	13.56	13.94	13.59	15.27
2020-02-27T18:15:00Z	15.11	13.56	13.94	13.59	15.27
2020-02-27T18:30:00Z	15.04	13.56	13.94	13.59	15.27
2020-02-27T18:45:00Z	15.04	13.56	13.94	13.59	15.27
2020-02-27T19:00:00Z	15.04	13.56	13.94	13.59	15.27
2020-02-27T19:15:00Z	15.04	13.56	13.88	13.59	15.27
2020-02-27T19:30:00Z	15.04	13.56	13.88	13.59	15.27
2020-02-27T19:45:00Z	15.04	13.56	13.88	13.59	15.27
2020-02-27T20:00:00Z	15.04	13.5	13.88	13.59	15.27
2020-02-27T20:15:00Z	15.04	13.5	13.88	13.59	15.27
2020-02-27T20:30:00Z	15.04	13.5	13.88	13.59	15.27
2020-02-27T20:45:00Z	15.04	13.5	13.88	13.59	15.27
2020-02-27T21:00:00Z	15.04	13.5	13.88	13.59	15.27
2020-02-27T21:15:00Z	15.01	13.5	13.88	13.59	15.27
2020-02-27T21:30:00Z	15.01	13.5	13.88	13.59	15.27
2020-02-27T21:45:00Z	15.01	13.5	13.88	13.59	15.27
2020-02-27T22:00:00Z	15.01	13.5	13.88	13.59	15.27
2020-02-27T22:15:00Z	15.01	13.5	13.88	13.59	15.27
2020-02-27T22:30:00Z	15.01	13.5	13.88	13.53	15.27
2020-02-27T22:45:00Z	15.01	13.5	13.88	13.53	15.27
2020-02-27T23:00:00Z	15.01	13.5	13.88	13.53	15.27
2020-02-27T23:15:00Z	15.01	13.5	13.88	13.53	15.27
2020-02-27T23:30:00Z	15.01	13.47	13.85	13.53	15.27
2020-02-27T23:45:00Z	15.01	13.47	13.85	13.53	15.27
2020-02-28T00:00:00Z	14.95	13.47	13.85	13.53	15.27
2020-02-28T00:15:00Z	14.95	13.47	13.85	13.53	15.27
2020-02-28T00:30:00Z	14.95	13.47	13.85	13.53	15.27
2020-02-28T00:45:00Z	14.95	13.47	13.85	13.53	15.27
2020-02-28T01:00:00Z	14.95	13.47	13.85	13.53	15.27
2020-02-28T01:15:00Z	14.95	13.47	13.85	13.53	15.27
2020-02-28T01:30:00Z	14.95	13.47	13.85	13.53	15.27
2020-02-28T01:45:00Z	14.95	13.47	13.85	13.53	15.27
2020-02-28T02:00:00Z	14.95	13.47	13.85	13.53	15.27
2020-02-28T02:15:00Z	14.95	13.47	13.85	13.53	15.27
2020-02-28T02:30:00Z	14.92	13.47	13.85	13.53	15.27
2020-02-28T02:45:00Z	14.92	13.47	13.85	13.53	15.27
2020-02-28T03:00:00Z	14.92	13.47	13.85	13.53	15.27
2020-02-28T03:15:00Z	14.92	13.47	13.85	13.53	15.27
2020-02-28T03:30:00Z	14.92	13.4	13.85	13.53	15.27
2020-02-28T03:45:00Z	14.92	13.4	13.85	13.53	15.27
2020-02-28T04:00:00Z	14.92	13.4	13.85	13.53	15.27
2020-02-28T04:15:00Z	14.92	13.4	13.85	13.53	15.27
2020-02-28T04:30:00Z	14.92	13.4	13.85	13.53	15.27
2020-02-28T04:45:00Z	14.92	13.4	13.85	13.53	15.27
2020-02-28T05:00:00Z	14.92	13.4	13.85	13.53	15.27
2020-02-28T05:15:00Z	14.92	13.4	13.85	13.5	15.27
2020-02-28T05:30:00Z	14.85	13.4	13.78	13.5	15.27
2020-02-28T05:45:00Z	14.85	13.4	13.78	13.5	15.27
2020-02-28T06:00:00Z	14.85	13.4	13.78	13.5	15.27
2020-02-28T06:15:00Z	14.85	13.4	13.78	13.5	15.27
2020-02-28T06:30:00Z	14.85	13.4	13.78	13.5	15.27
2020-02-28T06:45:00Z	14.85	13.4	13.78	13.5	15.27
2020-02-28T07:00:00Z	14.85	13.4	13.78	13.5	15.27
2020-02-28T07:15:00Z	14.85	13.4	13.78	13.5	15.24
2020-02-28T07:30:00Z	14.85	13.4	13.78	13.5	15.24
2020-02-28T07:45:00Z	14.85	13.37	13.78	13.5	15.24
2020-02-28T08:00:00Z	14.85	13.37	13.78	13.5	15.24
2020-02-28T08:15:00Z	14.85	13.37	13.78	13.5	15.24
2020-02-28T08:30:00Z	14.85	13.37	13.78	13.5	15.24
2020-02-28T08:45:00Z	14.85	13.37	13.78	13.5	15.24
2020-02-28T09:00:00Z	14.82	13.37	13.78	13.5	15.24
2020-02-28T09:15:00Z	14.82	13.37	13.78	13.5	15.24
2020-02-28T09:30:00Z	14.82	13.37	13.78	13.5	15.24
2020-02-28T09:45:00Z	14.82	13.37	13.78	13.5	15.24
2020-02-28T10:00:00Z	14.82	13.37	13.78	13.5	15.24
2020-02-28T10:15:00Z	14.82	13.37	13.78	13.5	15.24
2020-02-28T10:30:00Z	14.82	13.37	13.78	13.5	15.24
2020-02-28T10:45:00Z	14.82	13.37	13.78	13.5	15.24
2020-02-28T11:00:00Z	14.82	13.37	13.72	13.5	15.24
2020-02-28T11:15:00Z	14.82	13.37	13.72	13.5	15.24
2020-02-28T11:30:00Z	14.82	13.37	13.72	13.5	15.24
2020-02-28T11:45:00Z	14.82	13.37	13.72	13.5	15.24
2020-02-28T12:00:00Z	14.82	13.37	13.72	13.5	15.24
2020-02-28T12:15:00Z	14.82	13.37	13.72	13.5	15.24
2020-02-28T12:30:00Z	14.82	13.37	13.72	13.5	15.24
2020-02-28T12:45:00Z	14.76	13.37	13.72	13.5	15.24
2020-02-28T13:00:00Z	14.76	13.37	13.72	13.5	15.24
2020-02-28T13:15:00Z	14.76	13.37	13.72	13.43	15.24
2020-02-28T13:30:00Z	14.76	13.37	13.72	13.43	15.24
2020-02-28T13:45:00Z	14.76	13.37	13.72	13.43	15.24
2020-02-28T14:00:00Z	14.76	13.31	13.72	13.43	15.24
2020-02-28T14:15:00Z	14.76	13.31	13.72	13.43	15.24
2020-02-28T14:30:00Z	14.76	13.31	13.72	13.43	15.24
2020-02-28T14:45:00Z	14.73	13.31	13.72	13.43	15.24
2020-02-28T15:00:00Z	14.73	13.31	13.72	13.43	15.24
2020-02-28T15:15:00Z	14.73	13.31	13.72	13.43	15.24
2020-02-28T15:30:00Z	14.73	13.31	13.72	13.43	15.24
2020-02-28T15:45:00Z	14.73	13.31	13.72	13.43	15.24
2020-02-28T16:00:00Z	14.73	13.31	13.72	13.43	15.24
2020-02-28T16:15:00Z	14.73	13.31	13.72	13.43	15.24
2020-02-28T16:30:00Z	14.73	13.31	13.72	13.43	15.24
2020-02-28T16:45:00Z	14.73	13.31	13.72	13.43	15.24
2020-02-28T17:00:00Z	14.73	13.31	13.69	13.43	15.24
2020-02-28T17:15:00Z	14.66	13.31	13.69	13.43	15.24
2020-02-28T17:30:00Z	14.66	13.24	13.69	13.43	15.24
2020-02-28T17:45:00Z	14.66	13.24	13.69	13.43	15.24
2020-02-28T18:00:00Z	14.66	13.24	13.69	13.43	15.24
2020-02-28T18:15:00Z	14.66	13.24	13.69	13.43	15.24
2020-02-28T18:30:00Z	14.66	13.24	13.69	13.43	15.24
2020-02-28T18:45:00Z	14.66	13.24	13.69	13.43	15.24
2020-02-28T19:00:00Z	14.66	13.24	13.69	13.43	15.24
2020-02-28T19:15:00Z	14.66	13.24	13.69	13.43	15.18
2020-02-28T19:30:00Z	14.66	13.24	13.69	13.43	15.18
2020-02-28T19:45:00Z	14.66	13.24	13.69	13.43	15.18
2020-02-28T20:00:00Z	14.66	13.24	13.69	13.43	15.18
2020-02-28T20:15:00Z	14.6	13.24	13.69	13.43	15.18
2020-02-28T20:30:00Z	14.6	13.24	13.69	13.43	15.18
2020-02-28T20:45:00Z	14.6	13.24	13.69	13.37	15.18
2020-02-28T21:00:00Z	14.6	13.24	13.69	13.37	15.18
2020-02-28T21:15:00Z	14.6	13.24	13.69	13.37	15.18
2020-02-28T21:30:00Z	14.6	13.21	13.69	13.37	15.18
2020-02-28T21:45:00Z	14.6	13.21	13.69	13.37	15.18
2020-02-28T22:00:00Z	14.6	13.21	13.62	13.37	15.18
2020-02-28T22:15:00Z	14.6	13.21	13.62	13.37	15.18
2020-02-28T22:30:00Z	14.6	13.21	13.62	13.37	15.18
2020-02-28T22:45:00Z	14.6	13.21	13.62	13.37	15.18
2020-02-28T23:00:00Z	14.6	13.21	13.62	13.37	15.18
2020-02-28T23:15:00Z	14.6	13.21	13.62	13.37	15.18
2020-02-28T23:30:00Z	14.6	13.21	13.62	13.37	15.18
2020-02-28T23:45:00Z	14.6	13.21	13.62	13.37	15.18
2020-02-29T00:00:00Z	14.57	13.21	13.62	13.37	15.18
2020-02-29T00:15:00Z	14.57	13.21	13.62	13.37	15.18
2020-02-29T00:30:00Z	14.57	13.21	13.62	13.37	15.18
2020-02-29T00:45:00Z	14.57	13.21	13.62	13.37	15.18
2020-02-29T01:00:00Z	14.57	13.21	13.62	13.37	15.18
2020-02-29T01:15:00Z	14.57	13.21	13.62	13.37	15.18
2020-02-29T01:30:00Z	14.57	13.21	13.62	13.37	15.18
2020-02-29T01:45:00Z	14.57	13.21	13.62	13.37	15.18
2020-02-29T02:00:00Z	14.57	13.21	13.62	13.37	15.18
2020-02-29T02:15:00Z	14.57	13.15	13.62	13.37	15.18
2020-02-29T02:30:00Z	14.57	13.15	13.62	13.37	15.18
2020-02-29T02:45:00Z	14.57	13.15	13.62	13.37	15.18
2020-02-29T03:00:00Z	14.57	13.15	13.62	13.37	15.18
2020-02-29T03:15:00Z	14.57	13.15	13.62	13.37	15.18
2020-02-29T03:30:00Z	14.57	13.15	13.62	13.37	15.18
2020-02-29T03:45:00Z	14.6	13.21	13.62	13.37	15.18
2020-02-29T04:00:00Z	14.73	13.21	13.62	13.37	15.18
2020-02-29T04:15:00Z	14.82	13.24	13.62	13.37	15.18
2020-02-29T04:30:00Z	14.92	13.31	13.62	13.37	15.18
2020-02-29T04:45:00Z	14.95	13.37	13.69	13.37	15.18
2020-02-29T05:00:00Z	15.04	13.37	13.69	13.37	15.18
2020-02-29T05:15:00Z	15.11	13.4	13.72	13.37	15.18
2020-02-29T05:30:00Z	15.14	13.4	13.72	13.37	15.18
2020-02-29T05:45:00Z	15.2	13.47	13.72	13.37	15.18
2020-02-29T06:00:00Z	15.2	13.47	13.72	13.37	15.18
2020-02-29T06:15:00Z	15.23	13.5	13.78	13.37	15.18
2020-02-29T06:30:00Z	15.23	13.5	13.78	13.37	15.18
2020-02-29T06:45:00Z	15.33	13.56	13.85	13.37	15.18
2020-02-29T07:00:00Z	15.42	13.63	13.85	13.37	15.18
2020-02-29T07:15:00Z	15.48	13.63	13.85	13.37	15.18
2020-02-29T07:30:00Z	15.48	13.66	13.88	13.43	15.18
2020-02-29T07:45:00Z	15.42	13.66	13.88	13.43	15.18
2020-02-29T08:00:00Z	15.42	13.66	13.88	13.43	15.18
2020-02-29T08:15:00Z	15.42	13.66	13.88	13.43	15.18
2020-02-29T08:30:00Z	15.39	13.66	13.88	13.43	15.18
2020-02-29T08:45:00Z	15.39	13.66	13.94	13.43	15.18
2020-02-29T09:00:00Z	15.39	13.63	13.94	13.43	15.18
2020-02-29T09:15:00Z	15.33	13.63	13.94	13.5	15.18
2020-02-29T09:30:00Z	15.33	13.63	13.94	13.5	15.18
2020-02-29T09:45:00Z	15.33	13.63	13.94	13.5	15.18
2020-02-29T10:00:00Z	15.33	13.63	13.94	13.5	15.18
2020-02-29T10:15:00Z	15.29	13.63	13.94	13.5	15.18
2020-02-29T10:30:00Z	15.29	13.63	13.94	13.5	15.18
2020-02-29T10:45:00Z	15.29	13.63	13.94	13.5	15.18
2020-02-29T11:00:00Z	15.29	13.63	13.94	13.5	15.18
2020-02-29T11:15:00Z	15.29	13.63	13.94	13.5	15.18
2020-02-29T11:30:00Z	15.23	13.63	13.88	13.5	15.18
2020-02-29T11:45:00Z	15.23	13.63	13.88	13.5	15.18
2020-02-29T12:00:00Z	15.23	13.63	13.88	13.5	15.18
2020-02-29T12:15:00Z	15.23	13.63	13.88	13.5	15.18
2020-02-29T12:30:00Z	15.23	13.63	13.88	13.5	15.18
2020-02-29T12:45:00Z	15.2	13.63	13.88	13.5	15.18
2020-02-29T13:00:00Z	15.2	13.56	13.88	13.5	15.18
2020-02-29T13:15:00Z	15.2	13.56	13.88	13.5	15.18
2020-02-29T13:30:00Z	15.2	13.56	13.88	13.5	15.18
2020-02-29T13:45:00Z	15.2	13.56	13.88	13.5	15.18
2020-02-29T14:00:00Z	15.14	13.56	13.88	13.5	15.18
2020-02-29T14:15:00Z	15.14	13.56	13.88	13.5	15.18
2020-02-29T14:30:00Z	15.14	13.56	13.88	13.5	15.18
2020-02-29T14:45:00Z	15.14	13.56	13.88	13.5	15.18
2020-02-29T15:00:00Z	15.11	13.56	13.88	13.5	15.18
2020-02-29T15:15:00Z	15.11	13.56	13.88	13.5	15.18
2020-02-29T15:30:00Z	15.11	13.56	13.88	13.5	15.18
2020-02-29T15:45:00Z	15.11	13.56	13.88	13.5	15.18
2020-02-29T16:00:00Z	15.11	13.56	13.88	13.5	15.18
2020-02-29T16:15:00Z	15.11	13.5	13.88	13.5	15.18
2020-02-29T16:30:00Z	15.04	13.5	13.88	13.5	15.18
2020-02-29T16:45:00Z	15.04	13.5	13.88	13.5	15.18
2020-02-29T17:00:00Z	15.04	13.5	13.88	13.5	15.18
2020-02-29T17:15:00Z	15.04	13.5	13.88	13.5	15.18
2020-02-29T17:30:00Z	15.04	13.5	13.85	13.5	15.18
2020-02-29T17:45:00Z	15.04	13.5	13.85	13.5	15.24
2020-02-29T18:00:00Z	15.01	13.5	13.85	13.5	15.24
2020-02-29T18:15:00Z	15.01	13.5	13.85	13.5	15.24
2020-02-29T18:30:00Z	15.01	13.5	13.85	13.5	15.24
2020-02-29T18:45:00Z	15.01	13.5	13.85	13.5	15.24
2020-02-29T19:00:00Z	15.01	13.47	13.85	13.5	15.24
2020-02-29T19:15:00Z	15.01	13.47	13.85	13.5	15.24
2020-02-29T19:30:00Z	15.01	13.47	13.85	13.5	15.24
2020-02-29T19:45:00Z	15.01	13.47	13.85	13.5	15.24
2020-02-29T20:00:00Z	14.95	13.47	13.85	13.5	15.24
2020-02-29T20:15:00Z	14.95	13.47	13.85	13.5	15.24
2020-02-29T20:30:00Z	14.95	13.47	13.85	13.5	15.24
2020-02-29T20:45:00Z	14.95	13.47	13.85	13.5	15.24
2020-02-29T21:00:00Z	14.95	13.47	13.85	13.5	15.24
2020-02-29T21:15:00Z	14.95	13.47	13.85	13.5	15.24
2020-02-29T21:30:00Z	14.95	13.47	13.85	13.5	15.24
2020-02-29T21:45:00Z	14.95	13.47	13.85	13.5	15.18
2020-02-29T22:00:00Z	14.95	13.47	13.85	13.5	15.24
2020-02-29T22:15:00Z	14.95	13.47	13.85	13.5	15.24
2020-02-29T22:30:00Z	14.92	13.47	13.85	13.5	15.24
2020-02-29T22:45:00Z	14.92	13.47	13.85	13.5	15.24
2020-02-29T23:00:00Z	14.92	13.47	13.78	13.5	15.24
2020-02-29T23:15:00Z	14.92	13.47	13.78	13.5	15.24
2020-02-29T23:30:00Z	14.92	13.4	13.78	13.5	15.24
2020-02-29T23:45:00Z	14.92	13.4	13.78	13.5	15.24
2020-03-01T00:00:00Z	14.92	13.4	13.78	13.5	15.24
2020-03-01T00:15:00Z	14.92	13.4	13.78	13.5	15.24
2020-03-01T00:30:00Z	14.92	13.4	13.78	13.5	15.18
2020-03-01T00:45:00Z	14.85	13.4	13.78	13.5	15.24
2020-03-01T01:00:00Z	14.85	13.4	13.78	13.5	15.24
2020-03-01T01:15:00Z	14.85	13.4	13.78	13.5	15.24
2020-03-01T01:30:00Z	14.85	13.4	13.78	13.5	15.24
2020-03-01T01:45:00Z	14.85	13.4	13.78	13.5	15.18
2020-03-01T02:00:00Z	14.85	13.4	13.78	13.5	15.24
2020-03-01T02:15:00Z	14.85	13.4	13.78	13.43	15.18
2020-03-01T02:30:00Z	14.85	13.4	13.78	13.43	15.18
2020-03-01T02:45:00Z	14.85	13.37	13.78	13.43	15.18
2020-03-01T03:00:00Z	14.82	13.37	13.78	13.43	15.18
2020-03-01T03:15:00Z	14.82	13.37	13.78	13.43	15.18
2020-03-01T03:30:00Z	14.82	13.37	13.78	13.43	15.18
2020-03-01T03:45:00Z	14.82	13.37	13.78	13.43	15.18
2020-03-01T04:00:00Z	14.82	13.37	13.72	13.43	15.18
2020-03-01T04:15:00Z	14.82	13.37	13.72	13.43	15.18
2020-03-01T04:30:00Z	14.82	13.37	13.72	13.43	15.18
2020-03-01T04:45:00Z	14.82	13.37	13.72	13.43	15.18
2020-03-01T05:00:00Z	14.82	13.37	13.72	13.43	15.18
2020-03-01T05:15:00Z	14.82	13.37	13.72	13.43	15.18
2020-03-01T05:30:00Z	14.76	13.37	13.72	13.43	15.18
2020-03-01T05:45:00Z	14.76	13.37	13.72	13.43	15.18
2020-03-01T06:00:00Z	14.76	13.37	13.72	13.43	15.18
2020-03-01T06:15:00Z	14.76	13.37	13.72	13.43	15.18
2020-03-01T06:30:00Z	14.76	13.37	13.72	13.43	15.18
2020-03-01T06:45:00Z	14.76	13.37	13.72	13.43	15.18
2020-03-01T07:00:00Z	14.76	13.31	13.72	13.43	15.18
2020-03-01T07:15:00Z	14.76	13.31	13.72	13.43	15.18
2020-03-01T07:30:00Z	14.76	13.31	13.72	13.43	15.18
2020-03-01T07:45:00Z	14.76	13.31	13.72	13.43	15.18
2020-03-01T08:00:00Z	14.76	13.31	13.72	13.43	15.18
2020-03-01T08:15:00Z	14.73	13.31	13.72	13.43	15.18
2020-03-01T08:30:00Z	14.73	13.31	13.72	13.43	15.18
2020-03-01T08:45:00Z	14.73	13.31	13.72	13.43	15.18
2020-03-01T09:00:00Z	14.73	13.31	13.72	13.43	15.18
2020-03-01T09:15:00Z	14.73	13.31	13.72	13.43	15.18
2020-03-01T09:30:00Z	14.73	13.31	13.72	13.43	15.18
2020-03-01T09:45:00Z	14.73	13.31	13.69	13.43	15.18
2020-03-01T10:00:00Z	14.73	13.31	13.69	13.43	15.18
2020-03-01T10:15:00Z	14.73	13.31	13.69	13.43	15.18
2020-03-01T10:30:00Z	14.73	13.24	13.69	13.43	15.18
2020-03-01T10:45:00Z	14.73	13.24	13.69	13.43	15.18
2020-03-01T11:00:00Z	14.66	13.24	13.69	13.37	15.18
2020-03-01T11:15:00Z	14.66	13.24	13.69	13.37	15.18
2020-03-01T11:30:00Z	14.66	13.24	13.69	13.37	15.18
2020-03-01T11:45:00Z	14.66	13.24	13.69	13.37	15.18
2020-03-01T12:00:00Z	14.66	13.24	13.69	13.37	15.18
2020-03-01T12:15:00Z	14.66	13.24	13.69	13.37	15.18
2020-03-01T12:30:00Z	14.66	13.24	13.69	13.37	15.18
2020-03-01T12:45:00Z	14.66	13.24	13.69	13.37	15.18
2020-03-01T13:00:00Z	14.66	13.24	13.69	13.37	15.18
2020-03-01T13:15:00Z	14.6	13.24	13.69	13.37	15.18
2020-03-01T13:30:00Z	14.6	13.24	13.69	13.37	15.18
2020-03-01T13:45:00Z	14.6	13.24	13.69	13.37	15.18
2020-03-01T14:00:00Z	14.6	13.24	13.69	13.37	15.18
2020-03-01T14:15:00Z	14.6	13.24	13.69	13.37	15.18
2020-03-01T14:30:00Z	14.6	13.24	13.69	13.37	15.18
2020-03-01T14:45:00Z	14.6	13.24	13.69	13.37	15.18
2020-03-01T15:00:00Z	14.6	13.24	13.69	13.37	15.18
2020-03-01T15:15:00Z	14.6	13.24	13.62	13.37	15.18
2020-03-01T15:30:00Z	14.6	13.24	13.62	13.37	15.18
2020-03-01T15:45:00Z	14.6	13.21	13.62	13.37	15.18
2020-03-01T16:00:00Z	14.6	13.21	13.62	13.37	15.18
2020-03-01T16:15:00Z	14.6	13.21	13.62	13.37	15.18
2020-03-01T16:30:00Z	14.57	13.21	13.62	13.37	15.18
2020-03-01T16:45:00Z	14.57	13.21	13.62	13.37	15.18
2020-03-01T17:00:00Z	14.57	13.21	13.62	13.37	15.18
2020-03-01T17:15:00Z	14.57	13.21	13.62	13.37	15.18
2020-03-01T17:30:00Z	14.57	13.21	13.62	13.37	15.18
2020-03-01T17:45:00Z	14.57	13.21	13.62	13.37	15.18
2020-03-01T18:00:00Z	14.57	13.21	13.62	13.37	15.18
2020-03-01T18:15:00Z	14.57	13.21	13.62	13.37	15.18
2020-03-01T18:30:00Z	14.57	13.21	13.62	13.37	15.18
2020-03-01T18:45:00Z	14.57	13.21	13.62	13.37	15.18
2020-03-01T19:00:00Z	14.57	13.21	13.62	13.37	15.18
2020-03-01T19:15:00Z	14.57	13.21	13.62	13.37	15.18
2020-03-01T19:30:00Z	14.51	13.21	13.62	13.37	15.18
2020-03-01T19:45:00Z	14.51	13.21	13.62	13.37	15.14
2020-03-01T20:00:00Z	14.51	13.15	13.62	13.37	15.14
2020-03-01T20:15:00Z	14.51	13.15	13.62	13.34	15.14
2020-03-01T20:30:00Z	14.51	13.15	13.62	13.34	15.14
2020-03-01T20:45:00Z	14.51	13.15	13.62	13.34	15.14
2020-03-01T21:00:00Z	14.51	13.15	13.62	13.34	15.14
2020-03-01T21:15:00Z	14.51	13.15	13.59	13.34	15.14
2020-03-01T21:30:00Z	14.51	13.15	13.59	13.34	15.14
2020-03-01T21:45:00Z	14.51	13.15	13.59	13.34	15.14
2020-03-01T22:00:00Z	14.51	13.15	13.59	13.34	15.14
2020-03-01T22:15:00Z	14.51	13.15	13.59	13.34	15.14
2020-03-01T22:30:00Z	14.51	13.15	13.59	13.34	15.14
2020-03-01T22:45:00Z	14.51	13.15	13.59	13.34	15.14
2020-03-01T23:00:00Z	14.47	13.15	13.59	13.34	15.14
2020-03-01T23:15:00Z	14.47	13.15	13.59	13.34	15.14
2020-03-01T23:30:00Z	14.47	13.15	13.59	13.34	15.14
2020-03-01T23:45:00Z	14.47	13.15	13.59	13.34	15.14
2020-03-02T00:00:00Z	14.47	13.15	13.59	13.34	15.14
2020-03-02T00:15:00Z	14.47	13.12	13.59	13.34	15.14
2020-03-02T00:30:00Z	14.47	13.12	13.59	13.34	15.14
2020-03-02T00:45:00Z	14.47	13.12	13.59	13.34	15.14
2020-03-02T01:00:00Z	14.47	13.12	13.59	13.34	15.14
2020-03-02T01:15:00Z	14.47	13.12	13.59	13.34	15.14
2020-03-02T01:30:00Z	14.47	13.12	13.59	13.34	15.14
2020-03-02T01:45:00Z	14.47	13.12	13.59	13.34	15.14
2020-03-02T02:00:00Z	14.47	13.12	13.59	13.34	15.14
2020-03-02T02:15:00Z	14.47	13.12	13.59	13.34	15.14
2020-03-02T02:30:00Z	14.47	13.12	13.59	13.34	15.14
2020-03-02T02:45:00Z	14.47	13.12	13.59	13.34	15.14
2020-03-02T03:00:00Z	14.51	13.12	13.59	13.34	15.14
2020-03-02T03:15:00Z	14.6	13.15	13.59	13.34	15.14
2020-03-02T03:30:00Z	14.66	13.21	13.59	13.34	15.14
2020-03-02T03:45:00Z	14.73	13.21	13.59	13.34	15.14
2020-03-02T04:00:00Z	14.73	13.21	13.59	13.34	15.14
2020-03-02T04:15:00Z	14.73	13.24	13.59	13.34	15.14
2020-03-02T04:30:00Z	14.73	13.24	13.62	13.34	15.14
2020-03-02T04:45:00Z	14.73	13.24	13.62	13.34	15.14
2020-03-02T05:00:00Z	14.73	13.24	13.62	13.34	15.14
2020-03-02T05:15:00Z	14.73	13.24	13.62	13.34	15.14
2020-03-02T05:30:00Z	14.73	13.24	13.62	13.34	15.14
2020-03-02T05:45:00Z	14.73	13.24	13.62	13.34	15.14
2020-03-02T06:00:00Z	14.73	13.24	13.62	13.34	15.14
2020-03-02T06:15:00Z	14.66	13.24	13.62	13.34	15.14
2020-03-02T06:30:00Z	14.66	13.24	13.62	13.34	15.14
2020-03-02T06:45:00Z	14.66	13.24	13.62	13.34	15.14
2020-03-02T07:00:00Z	14.66	13.24	13.62	13.34	15.14
2020-03-02T07:15:00Z	14.66	13.24	13.62	13.34	15.14
2020-03-02T07:30:00Z	14.66	13.24	13.62	13.34	15.14
2020-03-02T07:45:00Z	14.66	13.24	13.62	13.34	15.14
2020-03-02T08:00:00Z	14.66	13.24	13.62	13.34	15.14
2020-03-02T08:15:00Z	14.66	13.24	13.62	13.34	15.14
2020-03-02T08:30:00Z	14.66	13.24	13.62	13.34	15.14
2020-03-02T08:45:00Z	14.66	13.24	13.62	13.34	15.14
2020-03-02T09:00:00Z	14.66	13.24	13.62	13.34	15.14
2020-03-02T09:15:00Z	14.66	13.24	13.62	13.34	15.14
2020-03-02T09:30:00Z	14.66	13.24	13.62	13.34	15.14
2020-03-02T09:45:00Z	14.66	13.24	13.62	13.34	15.14
2020-03-02T10:00:00Z	14.66	13.24	13.62	13.34	15.14
2020-03-02T10:15:00Z	14.66	13.24	13.62	13.34	15.14
2020-03-02T10:30:00Z	14.66	13.24	13.62	13.34	15.14
2020-03-02T10:45:00Z	14.66	13.24	13.62	13.34	15.14
2020-03-02T11:00:00Z	14.66	13.24	13.62	13.34	15.14
2020-03-02T11:15:00Z	14.66	13.24	13.62	13.34	15.14
2020-03-02T11:30:00Z	14.66	13.24	13.62	13.34	15.14
2020-03-02T11:45:00Z	14.66	13.24	13.62	13.34	15.14
2020-03-02T12:00:00Z	14.66	13.24	13.62	13.34	15.14
2020-03-02T12:15:00Z	14.66	13.24	13.62	13.34	15.14
2020-03-02T12:30:00Z	14.66	13.24	13.62	13.34	15.14
2020-03-02T12:45:00Z	14.66	13.24	13.62	13.34	15.14
2020-03-02T13:00:00Z	14.66	13.21	13.62	13.34	15.14
2020-03-02T13:15:00Z	14.66	13.21	13.62	13.34	15.14
2020-03-02T13:30:00Z	14.6	13.21	13.62	13.34	15.14
2020-03-02T13:45:00Z	14.6	13.21	13.62	13.34	15.08
2020-03-02T14:00:00Z	14.6	13.21	13.62	13.34	15.14
2020-03-02T14:15:00Z	14.6	13.21	13.62	13.34	15.08
2020-03-02T14:30:00Z	14.6	13.21	13.62	13.34	15.08
2020-03-02T14:45:00Z	14.6	13.21	13.62	13.34	15.08
2020-03-02T15:00:00Z	14.6	13.21	13.62	13.34	15.08
2020-03-02T15:15:00Z	14.6	13.21	13.62	13.34	15.08
2020-03-02T15:30:00Z	14.57	13.21	13.62	13.34	15.08
2020-03-02T15:45:00Z	14.57	13.21	13.59	13.34	15.08
2020-03-02T16:00:00Z	14.57	13.21	13.59	13.34	15.08
2020-03-02T16:15:00Z	14.57	13.21	13.59	13.34	15.08
2020-03-02T16:30:00Z	14.57	13.21	13.59	13.34	15.08
2020-03-02T16:45:00Z	14.57	13.21	13.59	13.34	15.08
2020-03-02T17:00:00Z	14.57	13.21	13.59	13.34	15.08
2020-03-02T17:15:00Z	14.57	13.21	13.59	13.34	15.08
2020-03-02T17:30:00Z	14.57	13.15	13.59	13.34	15.08
2020-03-02T17:45:00Z	14.51	13.15	13.59	13.34	15.08
2020-03-02T18:00:00Z	14.51	13.15	13.59	13.34	15.08
2020-03-02T18:15:00Z	14.51	13.15	13.59	13.34	15.08
2020-03-02T18:30:00Z	14.51	13.15	13.59	13.34	15.08
2020-03-02T18:45:00Z	14.51	13.15	13.59	13.34	15.08
2020-03-02T19:00:00Z	14.51	13.15	13.59	13.34	15.08
2020-03-02T19:15:00Z	14.51	13.15	13.59	13.28	15.08
2020-03-02T19:30:00Z	14.51	13.15	13.59	13.28	15.08
2020-03-02T19:45:00Z	14.51	13.15	13.59	13.28	15.08
2020-03-02T20:00:00Z	14.51	13.15	13.59	13.28	15.08
2020-03-02T20:15:00Z	14.51	13.15	13.59	13.28	15.08
2020-03-02T20:30:00Z	14.51	13.15	13.59	13.28	15.08
2020-03-02T20:45:00Z	14.47	13.15	13.59	13.28	15.08
2020-03-02T21:00:00Z	14.47	13.15	13.59	13.28	15.08
2020-03-02T21:15:00Z	14.47	13.15	13.59	13.28	15.08
2020-03-02T21:30:00Z	14.47	13.12	13.59	13.28	15.08
2020-03-02T21:45:00Z	14.47	13.12	13.59	13.28	15.08
2020-03-02T22:00:00Z	14.47	13.12	13.59	13.28	15.08
2020-03-02T22:15:00Z	14.47	13.12	13.59	13.28	15.08
2020-03-02T22:30:00Z	14.47	13.12	13.59	13.28	15.08
2020-03-02T22:45:00Z	14.47	13.12	13.59	13.28	15.08
2020-03-02T23:00:00Z	14.47	13.12	13.53	13.28	15.08
2020-03-02T23:15:00Z	14.47	13.12	13.53	13.28	15.08
2020-03-02T23:30:00Z	14.47	13.12	13.53	13.28	15.08
2020-03-02T23:45:00Z	14.47	13.12	13.53	13.28	15.08
2020-03-03T00:00:00Z	14.47	13.12	13.53	13.28	15.08
2020-03-03T00:15:00Z	14.41	13.12	13.53	13.28	15.08
2020-03-03T00:30:00Z	14.41	13.12	13.53	13.28	15.08
2020-03-03T00:45:00Z	14.41	13.12	13.53	13.28	15.08
2020-03-03T01:00:00Z	14.41	13.12	13.53	13.28	15.08
2020-03-03T01:15:00Z	14.41	13.12	13.53	13.28	15.08
2020-03-03T01:30:00Z	14.41	13.12	13.53	13.28	15.08
2020-03-03T01:45:00Z	14.41	13.12	13.53	13.28	15.08
2020-03-03T02:00:00Z	14.41	13.12	13.53	13.28	15.08
2020-03-03T02:15:00Z	14.41	13.12	13.53	13.28	15.08
2020-03-03T02:30:00Z	14.41	13.12	13.53	13.28	15.08
2020-03-03T02:45:00Z	14.41	13.12	13.53	13.28	15.08
2020-03-03T03:00:00Z	14.41	13.12	13.53	13.28	15.08
2020-03-03T03:15:00Z	14.41	13.06	13.53	13.28	15.08
2020-03-03T03:30:00Z	14.41	13.06	13.53	13.28	15.08
2020-03-03T03:45:00Z	14.41	13.06	13.53	13.28	15.08
2020-03-03T04:00:00Z	14.41	13.06	13.53	13.28	15.08
2020-03-03T04:15:00Z	14.41	13.06	13.53	13.28	15.08
2020-03-03T04:30:00Z	14.41	13.06	13.53	13.28	15.08
2020-03-03T04:45:00Z	14.38	13.06	13.53	13.28	15.08
2020-03-03T05:00:00Z	14.38	13.06	13.53	13.28	15.08
2020-03-03T05:15:00Z	14.38	13.06	13.53	13.28	15.08
2020-03-03T05:30:00Z	14.38	13.06	13.53	13.28	15.08
2020-03-03T05:45:00Z	14.38	13.06	13.47	13.28	15.08
2020-03-03T06:00:00Z	14.38	13.06	13.47	13.28	15.08
2020-03-03T06:15:00Z	14.38	13.06	13.47	13.28	15.08
2020-03-03T06:30:00Z	14.38	13.06	13.47	13.28	15.08
2020-03-03T06:45:00Z	14.38	13.06	13.47	13.21	15.08
2020-03-03T07:00:00Z	14.38	13.06	13.47	13.21	15.08
2020-03-03T07:15:00Z	14.38	13.06	13.47	13.21	15.08
2020-03-03T07:30:00Z	14.38	13.06	13.47	13.21	15.08
2020-03-03T07:45:00Z	14.38	13.06	13.47	13.21	15.08
2020-03-03T08:00:00Z	14.38	13.06	13.47	13.21	15.08
2020-03-03T08:15:00Z	14.38	13.06	13.47	13.21	15.08
2020-03-03T08:30:00Z	14.38	13.06	13.47	13.21	15.08
2020-03-03T08:45:00Z	14.38	13.06	13.47	13.21	15.08
2020-03-03T09:00:00Z	14.38	13.06	13.47	13.21	15.08
2020-03-03T09:15:00Z	14.38	13.06	13.47	13.21	15.08
2020-03-03T09:30:00Z	14.38	13.06	13.47	13.21	15.08
2020-03-03T09:45:00Z	14.38	13	13.47	13.21	15.05
2020-03-03T10:00:00Z	14.38	13	13.47	13.21	15.05
2020-03-03T10:15:00Z	14.38	13	13.47	13.21	15.05
2020-03-03T10:30:00Z	14.32	13	13.47	13.21	15.05
2020-03-03T10:45:00Z	14.32	13	13.47	13.21	15.05
2020-03-03T11:00:00Z	14.32	13	13.47	13.21	15.05
2020-03-03T11:15:00Z	14.32	13	13.47	13.21	15.05
2020-03-03T11:30:00Z	14.32	13	13.47	13.21	15.05
2020-03-03T11:45:00Z	14.32	13	13.47	13.21	15.05
2020-03-03T12:00:00Z	14.32	13	13.47	13.21	15.05
2020-03-03T12:15:00Z	14.32	13	13.47	13.21	15.05
2020-03-03T12:30:00Z	14.32	13	13.47	13.21	15.05
2020-03-03T12:45:00Z	14.38	13	13.47	13.21	15.05
2020-03-03T13:00:00Z	14.38	13	13.47	13.21	15.05
2020-03-03T13:15:00Z	14.38	13	13.47	13.21	15.05
2020-03-03T13:30:00Z	14.38	13	13.47	13.21	15.05
2020-03-03T13:45:00Z	14.38	13	13.47	13.21	15.05
2020-03-03T14:00:00Z	14.38	13.06	13.47	13.21	15.05
2020-03-03T14:15:00Z	14.38	13.06	13.47	13.21	15.05
2020-03-03T14:30:00Z	14.38	13.06	13.47	13.21	15.05
2020-03-03T14:45:00Z	14.41	13.06	13.47	13.21	15.05
2020-03-03T15:00:00Z	14.41	13.06	13.47	13.21	15.05
2020-03-03T15:15:00Z	14.41	13.06	13.47	13.21	15.05
2020-03-03T15:30:00Z	14.41	13.06	13.47	13.21	15.05
2020-03-03T15:45:00Z	14.41	13.06	13.47	13.21	15.05
2020-03-03T16:00:00Z	14.47	13.06	13.47	13.21	15.05
2020-03-03T16:15:00Z	14.47	13.12	13.47	13.21	15.05
2020-03-03T16:30:00Z	14.47	13.12	13.47	13.21	15.05
2020-03-03T16:45:00Z	14.47	13.12	13.47	13.21	15.05
2020-03-03T17:00:00Z	14.47	13.12	13.47	13.21	15.05
2020-03-03T17:15:00Z	14.47	13.12	13.47	13.21	15.05
2020-03-03T17:30:00Z	14.47	13.12	13.47	13.21	15.05
2020-03-03T17:45:00Z	14.47	13.12	13.47	13.21	15.05
2020-03-03T18:00:00Z	14.47	13.12	13.47	13.21	15.05
2020-03-03T18:15:00Z	14.47	13.12	13.47	13.21	15.05
2020-03-03T18:30:00Z	14.47	13.12	13.47	13.21	15.05
2020-03-03T18:45:00Z	14.47	13.12	13.47	13.21	15.05
2020-03-03T19:00:00Z	14.47	13.12	13.47	13.21	15.05
2020-03-03T19:15:00Z	14.47	13.12	13.47	13.21	15.05
2020-03-03T19:30:00Z	14.47	13.12	13.47	13.21	15.05
2020-03-03T19:45:00Z	14.47	13.12	13.47	13.21	15.05
2020-03-03T20:00:00Z	14.47	13.12	13.47	13.21	15.05
2020-03-03T20:15:00Z	14.47	13.12	13.47	13.21	15.05
2020-03-03T20:30:00Z	14.47	13.12	13.47	13.21	15.05
2020-03-03T20:45:00Z	14.47	13.12	13.47	13.21	15.05
2020-03-03T21:00:00Z	14.47	13.12	13.47	13.21	15.05
2020-03-03T21:15:00Z	14.47	13.12	13.47	13.21	15.05
2020-03-03T21:30:00Z	14.47	13.12	13.47	13.21	15.05
2020-03-03T21:45:00Z	14.41	13.12	13.47	13.21	15.05
2020-03-03T22:00:00Z	14.41	13.12	13.47	13.21	15.05
2020-03-03T22:15:00Z	14.41	13.06	13.47	13.21	15.05
2020-03-03T22:30:00Z	14.41	13.06	13.47	13.21	15.05
2020-03-03T22:45:00Z	14.41	13.06	13.47	13.21	15.05
2020-03-03T23:00:00Z	14.41	13.06	13.47	13.21	15.05
2020-03-03T23:15:00Z	14.41	13.06	13.47	13.21	15.05
2020-03-03T23:30:00Z	14.41	13.06	13.47	13.21	15.05
2020-03-03T23:45:00Z	14.41	13.06	13.47	13.21	15.05
2020-03-04T00:00:00Z	14.41	13.06	13.47	13.21	15.05
2020-03-04T00:15:00Z	14.41	13.06	13.47	13.21	15.05
2020-03-04T00:30:00Z	14.41	13.06	13.47	13.21	15.05
2020-03-04T00:45:00Z	14.41	13.06	13.47	13.21	15.05
2020-03-04T01:00:00Z	14.41	13.06	13.47	13.21	15.05
2020-03-04T01:15:00Z	14.41	13.06	13.47	13.21	15.05
2020-03-04T01:30:00Z	14.41	13.06	13.47	13.21	15.05
2020-03-04T01:45:00Z	14.38	13.06	13.47	13.21	15.05
2020-03-04T02:00:00Z	14.38	13.06	13.47	13.21	15.05
2020-03-04T02:15:00Z	14.38	13.06	13.47	13.21	15.05
2020-03-04T02:30:00Z	14.38	13.06	13.47	13.21	15.05
2020-03-04T02:45:00Z	14.38	13.06	13.47	13.21	14.99
2020-03-04T03:00:00Z	14.38	13.06	13.47	13.21	15.05
2020-03-04T03:15:00Z	14.38	13.06	13.47	13.21	14.99
2020-03-04T03:30:00Z	14.38	13.06	13.47	13.21	14.99
2020-03-04T03:45:00Z	14.38	13	13.47	13.21	14.99
2020-03-04T04:00:00Z	14.38	13	13.47	13.21	14.99
2020-03-04T04:15:00Z	14.38	13	13.47	13.21	14.99
2020-03-04T04:30:00Z	14.38	13	13.47	13.21	14.99
2020-03-04T04:45:00Z	14.38	13	13.47	13.21	14.99
2020-03-04T05:00:00Z	14.38	13	13.47	13.21	14.99
2020-03-04T05:15:00Z	14.38	13	13.47	13.21	14.99
2020-03-04T05:30:00Z	14.38	13	13.47	13.21	14.99
2020-03-04T05:45:00Z	14.38	13	13.47	13.18	14.99
2020-03-04T06:00:00Z	14.38	13	13.47	13.18	14.99
2020-03-04T06:15:00Z	14.38	13	13.47	13.18	14.99
2020-03-04T06:30:00Z	14.38	13	13.47	13.18	14.99
2020-03-04T06:45:00Z	14.32	13	13.47	13.18	14.99
2020-03-04T07:00:00Z	14.32	13	13.43	13.18	14.99
2020-03-04T07:15:00Z	14.32	13	13.43	13.18	14.99
2020-03-04T07:30:00Z	14.32	13	13.43	13.18	14.99
2020-03-04T07:45:00Z	14.32	13	13.43	13.18	14.99
2020-03-04T08:00:00Z	14.32	13	13.43	13.18	14.99
2020-03-04T08:15:00Z	14.32	13	13.43	13.18	14.99
2020-03-04T08:30:00Z	14.32	13	13.43	13.18	14.99
2020-03-04T08:45:00Z	14.32	13	13.43	13.18	14.99
2020-03-04T09:00:00Z	14.32	13	13.43	13.18	14.99
2020-03-04T09:15:00Z	14.32	13	13.43	13.18	14.99
2020-03-04T09:30:00Z	14.32	13	13.43	13.18	14.99
2020-03-04T09:45:00Z	14.32	13	13.43	13.18	14.99
2020-03-04T10:00:00Z	14.32	13	13.43	13.18	14.99
2020-03-04T10:15:00Z	14.32	13	13.43	13.18	14.99
2020-03-04T10:30:00Z	14.32	13	13.43	13.18	14.99
2020-03-04T10:45:00Z	14.32	13	13.43	13.18	14.99
2020-03-04T11:00:00Z	14.32	13	13.43	13.18	14.99
2020-03-04T11:15:00Z	14.32	13	13.43	13.18	14.99
2020-03-04T11:30:00Z	14.32	13	13.43	13.18	14.99
2020-03-04T11:45:00Z	14.32	13	13.43	13.18	14.99
2020-03-04T12:00:00Z	14.32	13	13.43	13.18	14.99
2020-03-04T12:15:00Z	14.32	13	13.43	13.18	14.99
2020-03-04T12:30:00Z	14.32	13	13.43	13.18	14.99
2020-03-04T12:45:00Z	14.32	13	13.43	13.18	14.99
2020-03-04T13:00:00Z	14.32	13	13.43	13.18	14.99
2020-03-04T13:15:00Z	14.32	13	13.43	13.18	14.99
2020-03-04T13:30:00Z	14.32	13	13.43	13.18	14.99
2020-03-04T13:45:00Z	14.32	13	13.43	13.18	14.99
2020-03-04T14:00:00Z	14.32	13	13.43	13.18	14.99
2020-03-04T14:15:00Z	14.32	13	13.43	13.18	14.99
2020-03-04T14:30:00Z	14.25	13	13.43	13.18	14.99
2020-03-04T14:45:00Z	14.25	13	13.43	13.18	14.99
2020-03-04T15:00:00Z	14.25	13	13.43	13.18	14.99
2020-03-04T15:15:00Z	14.25	13	13.43	13.18	14.99
2020-03-04T15:30:00Z	14.25	13	13.43	13.18	14.99
2020-03-04T15:45:00Z	14.25	13	13.43	13.18	14.99
2020-03-04T16:00:00Z	14.25	12.97	13.43	13.18	14.99
2020-03-04T16:15:00Z	14.25	12.97	13.43	13.18	14.99
2020-03-04T16:30:00Z	14.25	12.97	13.43	13.18	14.99
2020-03-04T16:45:00Z	14.25	12.97	13.43	13.18	14.99
2020-03-04T17:00:00Z	14.25	12.97	13.43	13.18	14.99
2020-03-04T17:15:00Z	14.25	12.97	13.43	13.18	14.99
2020-03-04T17:30:00Z	14.25	12.97	13.43	13.18	14.99
2020-03-04T17:45:00Z	14.25	12.97	13.43	13.18	14.99
2020-03-04T18:00:00Z	14.25	12.97	13.37	13.18	14.99
2020-03-04T18:15:00Z	14.25	12.97	13.37	13.18	14.99
2020-03-04T18:30:00Z	14.25	12.97	13.37	13.18	14.99
2020-03-04T18:45:00Z	14.22	12.97	13.37	13.18	14.99
2020-03-04T19:00:00Z	14.22	12.97	13.37	13.18	14.99
2020-03-04T19:15:00Z	14.22	12.97	13.37	13.18	14.99
2020-03-04T19:30:00Z	14.22	12.97	13.37	13.18	14.99
2020-03-04T19:45:00Z	14.22	12.97	13.37	13.18	14.99
2020-03-04T20:00:00Z	14.22	12.97	13.37	13.18	14.99
2020-03-04T20:15:00Z	14.22	12.97	13.37	13.18	14.99
2020-03-04T20:30:00Z	14.22	12.97	13.37	13.12	14.93
2020-03-04T20:45:00Z	14.22	12.97	13.37	13.12	14.93
2020-03-04T21:00:00Z	14.22	12.97	13.37	13.12	14.93
2020-03-04T21:15:00Z	14.22	12.97	13.37	13.12	14.93
2020-03-04T21:30:00Z	14.22	12.97	13.37	13.12	14.93
2020-03-04T21:45:00Z	14.22	12.92	13.37	13.12	14.93
2020-03-04T22:00:00Z	14.22	12.92	13.37	13.12	14.93
2020-03-04T22:15:00Z	14.22	12.92	13.37	13.12	14.93
2020-03-04T22:30:00Z	14.22	12.92	13.37	13.12	14.93
2020-03-04T22:45:00Z	14.22	12.92	13.37	13.12	14.93
2020-03-04T23:00:00Z	14.22	12.92	13.37	13.12	14.93
2020-03-04T23:15:00Z	14.16	12.92	13.37	13.12	14.93
2020-03-04T23:30:00Z	14.16	12.92	13.37	13.12	14.93
2020-03-04T23:45:00Z	14.16	12.92	13.37	13.12	14.93
2020-03-05T00:00:00Z	14.16	12.92	13.37	13.12	14.93
2020-03-05T00:15:00Z	14.16	12.92	13.37	13.12	14.93
2020-03-05T00:30:00Z	14.16	12.92	13.37	13.12	14.93
2020-03-05T00:45:00Z	14.16	12.92	13.37	13.12	14.93
2020-03-05T01:00:00Z	14.16	12.92	13.37	13.12	14.93
2020-03-05T01:15:00Z	14.16	12.92	13.37	13.12	14.93
2020-03-05T01:30:00Z	14.16	12.92	13.37	13.12	14.93
2020-03-05T01:45:00Z	14.16	12.92	13.37	13.12	14.93
2020-03-05T02:00:00Z	14.16	12.92	13.37	13.12	14.93
2020-03-05T02:15:00Z	14.16	12.92	13.37	13.12	14.93
2020-03-05T02:30:00Z	14.16	12.92	13.37	13.12	14.93
2020-03-05T02:45:00Z	14.16	12.92	13.37	13.12	14.93
2020-03-05T03:00:00Z	14.16	12.92	13.37	13.12	14.93
2020-03-05T03:15:00Z	14.16	12.92	13.37	13.12	14.93
2020-03-05T03:30:00Z	14.16	12.92	13.37	13.12	14.93
2020-03-05T03:45:00Z	14.16	12.92	13.37	13.12	14.93
2020-03-05T04:00:00Z	14.16	12.92	13.37	13.12	14.93
2020-03-05T04:15:00Z	14.16	12.92	13.34	13.12	14.93
2020-03-05T04:30:00Z	14.16	12.92	13.34	13.12	14.93
2020-03-05T04:45:00Z	14.13	12.92	13.34	13.12	14.93
2020-03-05T05:00:00Z	14.13	12.86	13.34	13.12	14.93
2020-03-05T05:15:00Z	14.13	12.86	13.34	13.12	14.93
2020-03-05T05:30:00Z	14.13	12.86	13.34	13.12	14.93
2020-03-05T05:45:00Z	14.13	12.86	13.34	13.12	14.93
2020-03-05T06:00:00Z	14.13	12.86	13.34	13.12	14.93
2020-03-05T06:15:00Z	14.13	12.86	13.34	13.12	14.93
2020-03-05T06:30:00Z	14.13	12.86	13.34	13.12	14.93
2020-03-05T06:45:00Z	14.13	12.86	13.34	13.12	14.93
2020-03-05T07:00:00Z	14.13	12.86	13.34	13.12	14.93
2020-03-05T07:15:00Z	14.13	12.86	13.34	13.12	14.93
2020-03-05T07:30:00Z	14.13	12.86	13.34	13.12	14.93
2020-03-05T07:45:00Z	14.13	12.86	13.34	13.12	14.93
2020-03-05T08:00:00Z	14.13	12.86	13.34	13.12	14.93
2020-03-05T08:15:00Z	14.13	12.86	13.34	13.12	14.93
2020-03-05T08:30:00Z	14.13	12.86	13.34	13.12	14.93
2020-03-05T08:45:00Z	14.13	12.86	13.34	13.12	14.93
2020-03-05T09:00:00Z	14.13	12.86	13.34	13.12	14.93
2020-03-05T09:15:00Z	14.13	12.86	13.34	13.12	14.93
2020-03-05T09:30:00Z	14.13	12.86	13.34	13.12	14.93
2020-03-05T09:45:00Z	14.13	12.86	13.34	13.12	14.93
2020-03-05T10:00:00Z	14.13	12.86	13.34	13.12	14.93
2020-03-05T10:15:00Z	14.13	12.86	13.34	13.12	14.93
2020-03-05T10:30:00Z	14.13	12.86	13.34	13.12	14.93
2020-03-05T10:45:00Z	14.13	12.86	13.34	13.12	14.93
2020-03-05T11:00:00Z	14.13	12.86	13.34	13.12	14.93
2020-03-05T11:15:00Z	14.13	12.86	13.34	13.06	14.93
2020-03-05T11:30:00Z	14.13	12.86	13.34	13.06	14.93
2020-03-05T11:45:00Z	14.13	12.86	13.34	13.06	14.93
2020-03-05T12:00:00Z	14.13	12.86	13.34	13.06	14.93
2020-03-05T12:15:00Z	14.13	12.86	13.34	13.06	14.93
2020-03-05T12:30:00Z	14.13	12.86	13.34	13.06	14.93
2020-03-05T12:45:00Z	14.06	12.86	13.34	13.06	14.93
2020-03-05T13:00:00Z	14.06	12.86	13.34	13.06	14.93
2020-03-05T13:15:00Z	14.06	12.86	13.28	13.06	14.93
2020-03-05T13:30:00Z	14.06	12.86	13.28	13.06	14.93
2020-03-05T13:45:00Z	14.06	12.86	13.28	13.06	14.93
2020-03-05T14:00:00Z	14.06	12.84	13.28	13.06	14.93
2020-03-05T14:15:00Z	14.06	12.86	13.28	13.06	14.93
2020-03-05T14:30:00Z	14.06	12.86	13.28	13.06	14.93
2020-03-05T14:45:00Z	14.06	12.86	13.28	13.06	14.93
2020-03-05T15:00:00Z	14.06	12.84	13.28	13.06	14.93
2020-03-05T15:15:00Z	14.06	12.84	13.28	13.06	14.93
2020-03-05T15:30:00Z	14	12.84	13.28	13.06	14.89
2020-03-05T15:45:00Z	14	12.84	13.28	13.06	14.89
2020-03-05T16:00:00Z	14	12.84	13.28	13.06	14.89
2020-03-05T16:15:00Z	14	12.84	13.28	13.06	14.89
2020-03-05T16:30:00Z	14	12.84	13.28	13.06	14.89
2020-03-05T16:45:00Z	14	12.84	13.28	13.06	14.89
2020-03-05T17:00:00Z	14	12.84	13.28	13.06	14.89
2020-03-05T17:15:00Z	14	12.84	13.28	13.06	14.89
2020-03-05T17:30:00Z	14	12.84	13.28	13.06	14.89
2020-03-05T17:45:00Z	14	12.84	13.28	13.06	14.89
2020-03-05T18:00:00Z	14	12.84	13.28	13.06	14.89
2020-03-05T18:15:00Z	14	12.84	13.28	13.06	14.89
2020-03-05T18:30:00Z	14	12.84	13.28	13.06	14.89
2020-03-05T18:45:00Z	13.97	12.78	13.28	13.06	14.89
2020-03-05T19:00:00Z	13.97	12.78	13.28	13.06	14.89
2020-03-05T19:15:00Z	13.97	12.78	13.28	13.06	14.89
2020-03-05T19:30:00Z	13.97	12.78	13.28	13.06	14.89
2020-03-05T19:45:00Z	13.97	12.78	13.28	13.06	14.89
2020-03-05T20:00:00Z	13.97	12.78	13.28	13.06	14.89
2020-03-05T20:15:00Z	13.97	12.78	13.28	13.06	14.89
2020-03-05T20:30:00Z	13.97	12.78	13.28	13.06	14.89
2020-03-05T20:45:00Z	13.97	12.78	13.28	13.06	14.89
2020-03-05T21:00:00Z	13.97	12.78	13.28	13.06	14.89
2020-03-05T21:15:00Z	13.97	12.78	13.21	13.06	14.89
2020-03-05T21:30:00Z	13.97	12.78	13.21	13.06	14.89
2020-03-05T21:45:00Z	13.97	12.78	13.21	13.06	14.89
2020-03-05T22:00:00Z	13.97	12.78	13.21	13.06	14.89
2020-03-05T22:15:00Z	13.97	12.78	13.21	13.06	14.89
2020-03-05T22:30:00Z	13.97	12.78	13.21	13.06	14.89
2020-03-05T22:45:00Z	13.97	12.78	13.21	13.06	14.89
2020-03-05T23:00:00Z	13.97	12.78	13.21	13.06	14.89
2020-03-05T23:15:00Z	13.97	12.78	13.21	13.03	14.89
2020-03-05T23:30:00Z	13.97	12.78	13.21	13.03	14.89
2020-03-05T23:45:00Z	13.97	12.78	13.21	13.03	14.89
2020-03-06T00:00:00Z	13.97	12.78	13.21	13.03	14.89
2020-03-06T00:15:00Z	13.97	12.78	13.21	13.03	14.89
2020-03-06T00:30:00Z	13.97	12.78	13.21	13.03	14.89
2020-03-06T00:45:00Z	13.97	12.78	13.21	13.03	14.89
2020-03-06T01:00:00Z	13.97	12.78	13.21	13.03	14.89
2020-03-06T01:15:00Z	13.97	12.78	13.21	13.03	14.89
2020-03-06T01:30:00Z	13.97	12.78	13.21	13.03	14.89
2020-03-06T01:45:00Z	13.91	12.78	13.21	13.03	14.89
2020-03-06T02:00:00Z	13.91	12.78	13.21	13.03	14.89
2020-03-06T02:15:00Z	13.91	12.72	13.21	13.03	14.89
2020-03-06T02:30:00Z	13.91	12.72	13.21	13.03	14.89
2020-03-06T02:45:00Z	13.91	12.72	13.21	13.03	14.89
2020-03-06T03:00:00Z	13.97	12.72	13.21	13.03	14.89
2020-03-06T03:15:00Z	13.97	12.78	13.21	13.03	14.89
2020-03-06T03:30:00Z	13.97	12.78	13.21	13.03	14.89
2020-03-06T03:45:00Z	13.97	12.78	13.21	13.03	14.89
2020-03-06T04:00:00Z	13.97	12.78	13.21	13.03	14.89
2020-03-06T04:15:00Z	14	12.78	13.21	13.03	14.89
2020-03-06T04:30:00Z	14.06	12.84	13.21	13.03	14.89
2020-03-06T04:45:00Z	14.13	12.84	13.21	13.03	14.89
2020-03-06T05:00:00Z	14.16	12.84	13.21	13.03	14.89
2020-03-06T05:15:00Z	14.16	12.86	13.21	13.03	14.89
2020-03-06T05:30:00Z	14.22	12.86	13.28	13.03	14.89
2020-03-06T05:45:00Z	14.22	12.86	13.28	13.03	14.89
2020-03-06T06:00:00Z	14.22	12.86	13.28	13.03	14.89
2020-03-06T06:15:00Z	14.22	12.86	13.28	13.03	14.89
2020-03-06T06:30:00Z	14.22	12.86	13.28	13.03	14.89
2020-03-06T06:45:00Z	14.22	12.86	13.28	13.03	14.83
2020-03-06T07:00:00Z	14.22	12.86	13.28	13.03	14.89
2020-03-06T07:15:00Z	14.22	12.86	13.28	13.03	14.83
2020-03-06T07:30:00Z	14.22	12.86	13.28	13.03	14.83
2020-03-06T07:45:00Z	14.22	12.86	13.28	13.03	14.83
2020-03-06T08:00:00Z	14.16	12.86	13.28	13.03	14.83
2020-03-06T08:15:00Z	14.16	12.86	13.28	13.03	14.83
2020-03-06T08:30:00Z	14.16	12.86	13.28	13.03	14.83
2020-03-06T08:45:00Z	14.16	12.86	13.28	13.03	14.83
2020-03-06T09:00:00Z	14.16	12.86	13.28	13.03	14.83
2020-03-06T09:15:00Z	14.16	12.86	13.28	13.03	14.83
2020-03-06T09:30:00Z	14.16	12.86	13.28	13.03	14.83
2020-03-06T09:45:00Z	14.16	12.86	13.28	13.03	14.83
2020-03-06T10:00:00Z	14.16	12.86	13.28	13.03	14.83
2020-03-06T10:15:00Z	14.16	12.86	13.28	13.03	14.83
2020-03-06T10:30:00Z	14.16	12.86	13.28	13.03	14.83
2020-03-06T10:45:00Z	14.22	12.92	13.28	13.03	14.83
2020-03-06T11:00:00Z	14.22	12.92	13.28	13.03	14.83
2020-03-06T11:15:00Z	14.25	12.92	13.34	13.03	14.83
2020-03-06T11:30:00Z	14.25	12.92	13.34	13.03	14.83
2020-03-06T11:45:00Z	14.38	12.97	13.34	13.03	14.83
2020-03-06T12:00:00Z	14.47	12.97	13.34	13.03	14.83
2020-03-06T12:15:00Z	14.51	13	13.34	13.03	14.83
2020-03-06T12:30:00Z	14.57	13	13.37	13.03	14.83
2020-03-06T12:45:00Z	14.57	13.06	13.37	13.06	14.83
2020-03-06T13:00:00Z	14.57	13.06	13.37	13.06	14.83
2020-03-06T13:15:00Z	14.57	13.06	13.37	13.06	14.83
2020-03-06T13:30:00Z	14.57	13.06	13.37	13.06	14.83
2020-03-06T13:45:00Z	14.57	13.06	13.37	13.06	14.83
2020-03-06T14:00:00Z	14.57	13.06	13.37	13.06	14.83
2020-03-06T14:15:00Z	14.57	13.06	13.43	13.06	14.83
2020-03-06T14:30:00Z	14.51	13.06	13.43	13.06	14.83
2020-03-06T14:45:00Z	14.51	13.06	13.43	13.06	14.83
2020-03-06T15:00:00Z	14.51	13.06	13.43	13.06	14.83
2020-03-06T15:15:00Z	14.51	13.06	13.43	13.06	14.83
2020-03-06T15:30:00Z	14.51	13.06	13.43	13.06	14.83
2020-03-06T15:45:00Z	14.51	13.06	13.43	13.06	14.83
2020-03-06T16:00:00Z	14.47	13.06	13.43	13.06	14.83
2020-03-06T16:15:00Z	14.47	13.06	13.43	13.06	14.83
2020-03-06T16:30:00Z	14.47	13.06	13.43	13.06	14.83
2020-03-06T16:45:00Z	14.47	13.06	13.43	13.06	14.83
2020-03-06T17:00:00Z	14.47	13.06	13.43	13.06	14.83
2020-03-06T17:15:00Z	14.47	13.06	13.43	13.06	14.83
2020-03-06T17:30:00Z	14.47	13.06	13.43	13.06	14.83
2020-03-06T17:45:00Z	14.47	13.06	13.43	13.12	14.83
2020-03-06T18:00:00Z	14.57	13.12	13.43	13.12	14.83
2020-03-06T18:15:00Z	14.6	13.12	13.43	13.12	14.83
2020-03-06T18:30:00Z	14.66	13.12	13.43	13.12	14.83
2020-03-06T18:45:00Z	14.66	13.15	13.47	13.12	14.83
2020-03-06T19:00:00Z	14.66	13.15	13.47	13.12	14.83
2020-03-06T19:15:00Z	14.66	13.15	13.47	13.12	14.83
2020-03-06T19:30:00Z	14.66	13.15	13.47	13.12	14.83
2020-03-06T19:45:00Z	14.73	13.15	13.47	13.12	14.83
2020-03-06T20:00:00Z	14.73	13.15	13.47	13.12	14.83
2020-03-06T20:15:00Z	14.73	13.21	13.47	13.12	14.83
2020-03-06T20:30:00Z	14.73	13.21	13.47	13.12	14.83
2020-03-06T20:45:00Z	14.73	13.21	13.53	13.12	14.83
2020-03-06T21:00:00Z	14.73	13.21	13.53	13.12	14.83
2020-03-06T21:15:00Z	14.66	13.21	13.53	13.12	14.83
2020-03-06T21:30:00Z	14.66	13.21	13.53	13.12	14.83
2020-03-06T21:45:00Z	14.66	13.21	13.53	13.12	14.83
2020-03-06T22:00:00Z	14.66	13.21	13.53	13.12	14.83
2020-03-06T22:15:00Z	14.66	13.15	13.53	13.12	14.83
2020-03-06T22:30:00Z	14.66	13.15	13.53	13.12	14.83
2020-03-06T22:45:00Z	14.66	13.15	13.53	13.12	14.83
2020-03-06T23:00:00Z	14.66	13.15	13.53	13.18	14.83
2020-03-06T23:15:00Z	14.66	13.15	13.53	13.18	14.83
2020-03-06T23:30:00Z	14.6	13.15	13.53	13.18	14.83
2020-03-06T23:45:00Z	14.6	13.15	13.53	13.18	14.83
2020-03-07T00:00:00Z	14.6	13.15	13.53	13.18	14.83
2020-03-07T00:15:00Z	14.6	13.15	13.53	13.18	14.83
2020-03-07T00:30:00Z	14.6	13.15	13.53	13.18	14.83
2020-03-07T00:45:00Z	14.6	13.15	13.53	13.18	14.83
2020-03-07T01:00:00Z	14.6	13.15	13.53	13.18	14.83
2020-03-07T01:15:00Z	14.6	13.15	13.53	13.18	14.83
2020-03-07T01:30:00Z	14.6	13.15	13.53	13.18	14.83
2020-03-07T01:45:00Z	14.57	13.15	13.53	13.18	14.83
2020-03-07T02:00:00Z	14.57	13.15	13.53	13.18	14.89
2020-03-07T02:15:00Z	14.57	13.15	13.53	13.18	14.89
2020-03-07T02:30:00Z	14.57	13.15	13.53	13.18	14.89
2020-03-07T02:45:00Z	14.57	13.15	13.53	13.18	14.89
2020-03-07T03:00:00Z	14.57	13.15	13.53	13.18	14.89
2020-03-07T03:15:00Z	14.57	13.15	13.53	13.18	14.89
2020-03-07T03:30:00Z	14.57	13.15	13.53	13.18	14.89
2020-03-07T03:45:00Z	14.57	13.15	13.53	13.18	14.89
2020-03-07T04:00:00Z	14.57	13.12	13.47	13.18	14.89
2020-03-07T04:15:00Z	14.57	13.12	13.47	13.18	14.89
2020-03-07T04:30:00Z	14.51	13.12	13.47	13.18	14.89
2020-03-07T04:45:00Z	14.51	13.12	13.47	13.18	14.89
2020-03-07T05:00:00Z	14.51	13.12	13.47	13.18	14.89
2020-03-07T05:15:00Z	14.51	13.12	13.47	13.18	14.89
2020-03-07T05:30:00Z	14.51	13.12	13.47	13.18	14.89
2020-03-07T05:45:00Z	14.51	13.12	13.47	13.18	14.89
2020-03-07T06:00:00Z	14.51	13.12	13.47	13.18	14.89
2020-03-07T06:15:00Z	14.51	13.12	13.47	13.18	14.89
2020-03-07T06:30:00Z	14.51	13.12	13.47	13.18	14.89
2020-03-07T06:45:00Z	14.51	13.12	13.47	13.18	14.89
2020-03-07T07:00:00Z	14.51	13.12	13.47	13.18	14.89
2020-03-07T07:15:00Z	14.51	13.12	13.47	13.18	14.89
2020-03-07T07:30:00Z	14.51	13.12	13.47	13.18	14.89
2020-03-07T07:45:00Z	14.51	13.12	13.47	13.18	14.89
2020-03-07T08:00:00Z	14.51	13.12	13.47	13.18	14.89
2020-03-07T08:15:00Z	14.51	13.12	13.47	13.18	14.89
2020-03-07T08:30:00Z	14.51	13.12	13.47	13.18	14.89
2020-03-07T08:45:00Z	14.51	13.12	13.47	13.18	14.89
2020-03-07T09:00:00Z	14.51	13.12	13.47	13.18	14.89
2020-03-07T09:15:00Z	14.47	13.12	13.47	13.18	14.89
2020-03-07T09:30:00Z	14.47	13.12	13.47	13.18	14.89
2020-03-07T09:45:00Z	14.47	13.12	13.47	13.18	14.89
2020-03-07T10:00:00Z	14.47	13.12	13.47	13.18	14.89
2020-03-07T10:15:00Z	14.47	13.12	13.47	13.18	14.89
2020-03-07T10:30:00Z	14.47	13.12	13.47	13.18	14.89
2020-03-07T10:45:00Z	14.47	13.12	13.47	13.18	14.89
2020-03-07T11:00:00Z	14.47	13.12	13.47	13.18	14.89
2020-03-07T11:15:00Z	14.47	13.12	13.47	13.18	14.89
2020-03-07T11:30:00Z	14.47	13.12	13.47	13.18	14.89
2020-03-07T11:45:00Z	14.47	13.12	13.47	13.18	14.89
2020-03-07T12:00:00Z	14.47	13.12	13.47	13.18	14.89
2020-03-07T12:15:00Z	14.47	13.12	13.47	13.18	14.89
2020-03-07T12:30:00Z	14.47	13.06	13.47	13.18	14.89
2020-03-07T12:45:00Z	14.41	13.06	13.47	13.18	14.89
2020-03-07T13:00:00Z	14.41	13.06	13.47	13.18	14.89
2020-03-07T13:15:00Z	14.41	13.06	13.47	13.18	14.89
2020-03-07T13:30:00Z	14.41	13.06	13.47	13.18	14.89
2020-03-07T13:45:00Z	14.41	13.06	13.47	13.18	14.89
2020-03-07T14:00:00Z	14.41	13.06	13.47	13.18	14.89
2020-03-07T14:15:00Z	14.41	13.06	13.47	13.18	14.89
2020-03-07T14:30:00Z	14.41	13.06	13.47	13.18	14.89
2020-03-07T14:45:00Z	14.41	13.06	13.47	13.18	14.89
2020-03-07T15:00:00Z	14.41	13.06	13.47	13.18	14.89
2020-03-07T15:15:00Z	14.41	13.06	13.47	13.18	14.89
2020-03-07T15:30:00Z	14.41	13.06	13.47	13.18	14.89
2020-03-07T15:45:00Z	14.38	13.06	13.47	13.18	14.89
2020-03-07T16:00:00Z	14.38	13.06	13.47	13.18	14.89
2020-03-07T16:15:00Z	14.38	13.06	13.43	13.18	14.89
2020-03-07T16:30:00Z	14.38	13.06	13.43	13.18	14.89
2020-03-07T16:45:00Z	14.38	13.06	13.43	13.18	14.89
2020-03-07T17:00:00Z	14.38	13.06	13.43	13.18	14.89
2020-03-07T17:15:00Z	14.38	13.06	13.43	13.18	14.89
2020-03-07T17:30:00Z	14.38	13	13.43	13.18	14.89
2020-03-07T17:45:00Z	14.38	13	13.43	13.18	14.89
2020-03-07T18:00:00Z	14.38	13	13.43	13.18	14.89
2020-03-07T18:15:00Z	14.38	13	13.43	13.18	14.89
2020-03-07T18:30:00Z	14.32	13	13.43	13.18	14.89
2020-03-07T18:45:00Z	14.32	13	13.43	13.18	14.89
2020-03-07T19:00:00Z	14.32	13	13.43	13.18	14.89
2020-03-07T19:15:00Z	14.32	13	13.43	13.18	14.89
2020-03-07T19:30:00Z	14.32	13	13.43	13.18	14.89
2020-03-07T19:45:00Z	14.32	13	13.43	13.18	14.89
2020-03-07T20:00:00Z	14.32	13	13.43	13.18	14.89
2020-03-07T20:15:00Z	14.32	13	13.43	13.12	14.89
2020-03-07T20:30:00Z	14.32	13	13.43	13.12	14.89
2020-03-07T20:45:00Z	14.32	13	13.43	13.12	14.89
2020-03-07T21:00:00Z	14.32	13	13.43	13.12	14.89
2020-03-07T21:15:00Z	14.32	13	13.43	13.12	14.89
2020-03-07T21:30:00Z	14.25	13	13.43	13.12	14.89
2020-03-07T21:45:00Z	14.25	13	13.43	13.12	14.89
2020-03-07T22:00:00Z	14.25	13	13.43	13.12	14.89
2020-03-07T22:15:00Z	14.25	12.97	13.43	13.12	14.89
2020-03-07T22:30:00Z	14.25	12.97	13.43	13.12	14.89
2020-03-07T22:45:00Z	14.25	12.97	13.43	13.12	14.89
2020-03-07T23:00:00Z	14.25	12.97	13.43	13.12	14.89
2020-03-07T23:15:00Z	14.25	12.97	13.37	13.12	14.89
2020-03-07T23:30:00Z	14.25	12.97	13.37	13.12	14.89
2020-03-07T23:45:00Z	14.25	12.97	13.37	13.12	14.89
2020-03-08T00:00:00Z	14.25	12.97	13.37	13.12	14.89
2020-03-08T00:15:00Z	14.25	12.97	13.37	13.12	14.89
2020-03-08T00:30:00Z	14.25	12.97	13.37	13.12	14.89
2020-03-08T00:45:00Z	14.25	12.97	13.37	13.12	14.89
2020-03-08T01:00:00Z	14.25	12.97	13.37	13.12	14.89
2020-03-08T01:15:00Z	14.25	12.97	13.37	13.12	14.89
2020-03-08T01:30:00Z	14.22	12.97	13.37	13.12	14.89
2020-03-08T01:45:00Z	14.22	12.97	13.37	13.12	14.89
2020-03-08T02:00:00Z	14.22	12.97	13.37	13.12	14.89
2020-03-08T02:15:00Z	14.22	12.97	13.37	13.12	14.89
2020-03-08T02:30:00Z	14.22	12.97	13.37	13.12	14.89
2020-03-08T02:45:00Z	14.22	12.97	13.37	13.12	14.89
2020-03-08T03:00:00Z	14.22	12.92	13.37	13.12	14.89
2020-03-08T03:15:00Z	14.22	12.92	13.37	13.12	14.89
2020-03-08T03:30:00Z	14.22	12.92	13.37	13.12	14.89
2020-03-08T03:45:00Z	14.22	12.92	13.37	13.12	14.89
2020-03-08T04:00:00Z	14.22	12.92	13.37	13.12	14.89
2020-03-08T04:15:00Z	14.22	12.92	13.37	13.12	14.89
2020-03-08T04:30:00Z	14.22	12.92	13.37	13.12	14.89
2020-03-08T04:45:00Z	14.22	12.92	13.37	13.12	14.89
2020-03-08T05:00:00Z	14.22	12.92	13.37	13.12	14.89
2020-03-08T05:15:00Z	14.22	12.92	13.37	13.12	14.89
2020-03-08T05:30:00Z	14.22	12.92	13.37	13.12	14.89
2020-03-08T05:45:00Z	14.22	12.92	13.37	13.12	14.89
2020-03-08T06:00:00Z	14.16	12.92	13.37	13.12	14.89
2020-03-08T06:15:00Z	14.16	12.92	13.37	13.12	14.89
2020-03-08T06:30:00Z	14.16	12.92	13.37	13.12	14.89
2020-03-08T06:45:00Z	14.16	12.92	13.37	13.12	14.89
2020-03-08T07:00:00Z	14.16	12.92	13.37	13.12	14.89
2020-03-08T07:15:00Z	14.16	12.92	13.37	13.12	14.89
2020-03-08T07:30:00Z	14.16	12.92	13.34	13.12	14.89
2020-03-08T07:45:00Z	14.16	12.92	13.34	13.12	14.89
2020-03-08T08:00:00Z	14.16	12.92	13.34	13.12	14.89
2020-03-08T08:15:00Z	14.16	12.92	13.34	13.12	14.89
2020-03-08T08:30:00Z	14.16	12.92	13.34	13.12	14.89
2020-03-08T08:45:00Z	14.16	12.92	13.34	13.12	14.89
2020-03-08T09:00:00Z	14.16	12.92	13.34	13.12	14.89
2020-03-08T09:15:00Z	14.16	12.92	13.34	13.12	14.89
2020-03-08T09:30:00Z	14.16	12.92	13.34	13.12	14.89
2020-03-08T09:45:00Z	14.16	12.92	13.34	13.12	14.89
2020-03-08T10:00:00Z	14.16	12.92	13.34	13.12	14.89
2020-03-08T10:15:00Z	14.16	12.92	13.34	13.06	14.89
2020-03-08T10:30:00Z	14.16	12.92	13.34	13.12	14.89
2020-03-08T10:45:00Z	14.16	12.92	13.34	13.06	14.89
2020-03-08T11:00:00Z	14.16	12.92	13.34	13.06	14.89
2020-03-08T11:15:00Z	14.16	12.92	13.34	13.06	14.89
2020-03-08T11:30:00Z	14.16	12.92	13.34	13.06	14.89
2020-03-08T11:45:00Z	14.16	12.92	13.34	13.06	14.89
2020-03-08T12:00:00Z	14.16	12.92	13.34	13.06	14.89
2020-03-08T12:15:00Z	14.16	12.92	13.34	13.06	14.89
2020-03-08T12:30:00Z	14.16	12.92	13.34	13.06	14.89
2020-03-08T12:45:00Z	14.16	12.86	13.34	13.06	14.89
2020-03-08T13:00:00Z	14.13	12.86	13.34	13.06	14.89
2020-03-08T13:15:00Z	14.13	12.86	13.34	13.06	14.89
2020-03-08T13:30:00Z	14.13	12.86	13.34	13.06	14.89
2020-03-08T13:45:00Z	14.13	12.86	13.34	13.06	14.89
2020-03-08T14:00:00Z	14.13	12.86	13.34	13.06	14.89
2020-03-08T14:15:00Z	14.13	12.86	13.34	13.06	14.89
2020-03-08T14:30:00Z	14.13	12.86	13.34	13.06	14.89
2020-03-08T14:45:00Z	14.13	12.86	13.34	13.06	14.89
2020-03-08T15:00:00Z	14.13	12.86	13.34	13.06	14.89
2020-03-08T15:15:00Z	14.13	12.86	13.34	13.06	14.89
2020-03-08T15:30:00Z	14.13	12.86	13.34	13.06	14.89
2020-03-08T15:45:00Z	14.13	12.86	13.34	13.06	14.89
2020-03-08T16:00:00Z	14.13	12.86	13.34	13.06	14.89
2020-03-08T16:15:00Z	14.13	12.86	13.34	13.06	14.89
2020-03-08T16:30:00Z	14.13	12.86	13.34	13.06	14.89
2020-03-08T16:45:00Z	14.06	12.86	13.34	13.06	14.89
2020-03-08T17:00:00Z	14.06	12.86	13.34	13.06	14.89
2020-03-08T17:15:00Z	14.06	12.86	13.34	13.06	14.89
2020-03-08T17:30:00Z	14.06	12.86	13.34	13.06	14.89
2020-03-08T17:45:00Z	14.06	12.86	13.28	13.06	14.89
2020-03-08T18:00:00Z	14.06	12.86	13.28	13.06	14.89
2020-03-08T18:15:00Z	14.06	12.86	13.28	13.06	14.89
2020-03-08T18:30:00Z	14.06	12.86	13.28	13.06	14.89
2020-03-08T18:45:00Z	14.06	12.86	13.28	13.06	14.89
2020-03-08T19:00:00Z	14.06	12.86	13.28	13.06	14.89
2020-03-08T19:15:00Z	14.06	12.84	13.28	13.06	14.89
2020-03-08T19:30:00Z	14.06	12.84	13.28	13.06	14.89
2020-03-08T19:45:00Z	14.06	12.84	13.28	13.06	14.83
2020-03-08T20:00:00Z	14.06	12.84	13.28	13.06	14.89
2020-03-08T20:15:00Z	14.06	12.84	13.28	13.06	14.83
2020-03-08T20:30:00Z	14.06	12.84	13.28	13.06	14.83
2020-03-08T20:45:00Z	14.06	12.84	13.28	13.06	14.83
2020-03-08T21:00:00Z	14.06	12.84	13.28	13.06	14.83
2020-03-08T21:15:00Z	14.06	12.84	13.28	13.06	14.83
2020-03-08T21:30:00Z	14.06	12.84	13.28	13.06	14.83
2020-03-08T21:45:00Z	14.06	12.84	13.28	13.06	14.83
2020-03-08T22:00:00Z	14	12.84	13.28	13.06	14.83
2020-03-08T22:15:00Z	14	12.84	13.28	13.06	14.83
2020-03-08T22:30:00Z	14	12.84	13.28	13.06	14.83
2020-03-08T22:45:00Z	14	12.84	13.28	13.06	14.83
2020-03-08T23:00:00Z	14	12.84	13.28	13.06	14.83
2020-03-08T23:15:00Z	14	12.84	13.28	13.06	14.83
2020-03-08T23:30:00Z	14	12.84	13.28	13.06	14.83
2020-03-08T23:45:00Z	14	12.84	13.28	13.06	14.83
2020-03-09T00:00:00Z	14	12.84	13.28	13.06	14.83
2020-03-09T00:15:00Z	14	12.84	13.28	13.06	14.83
2020-03-09T00:30:00Z	14	12.84	13.28	13.06	14.83
2020-03-09T00:45:00Z	14	12.84	13.28	13.06	14.83
2020-03-09T01:00:00Z	14	12.84	13.28	13.06	14.83
2020-03-09T01:15:00Z	14	12.84	13.28	13.06	14.83
2020-03-09T01:30:00Z	14	12.84	13.28	13.03	14.83
2020-03-09T01:45:00Z	14	12.84	13.28	13.03	14.83
2020-03-09T02:00:00Z	14	12.84	13.28	13.03	14.83
2020-03-09T02:15:00Z	14	12.84	13.28	13.03	14.83
2020-03-09T02:30:00Z	14	12.84	13.28	13.03	14.83
2020-03-09T02:45:00Z	14	12.84	13.28	13.03	14.83
2020-03-09T03:00:00Z	14	12.84	13.28	13.03	14.83
2020-03-09T03:15:00Z	14	12.84	13.21	13.03	14.83
2020-03-09T03:30:00Z	14	12.78	13.28	13.03	14.83
2020-03-09T03:45:00Z	14	12.78	13.28	13.03	14.83
2020-03-09T04:00:00Z	14	12.78	13.21	13.03	14.83
2020-03-09T04:15:00Z	14	12.78	13.21	13.03	14.83
2020-03-09T04:30:00Z	14	12.78	13.21	13.03	14.83
2020-03-09T04:45:00Z	14	12.78	13.21	13.03	14.83
2020-03-09T05:00:00Z	14	12.78	13.21	13.03	14.83
2020-03-09T05:15:00Z	14	12.78	13.21	13.03	14.83
2020-03-09T05:30:00Z	13.97	12.78	13.21	13.03	14.83
2020-03-09T05:45:00Z	13.97	12.78	13.21	13.03	14.83
2020-03-09T06:00:00Z	13.97	12.78	13.21	13.03	14.83
2020-03-09T06:15:00Z	13.97	12.78	13.21	13.03	14.83
2020-03-09T06:30:00Z	13.97	12.78	13.21	13.03	14.83
2020-03-09T06:45:00Z	13.97	12.78	13.21	13.03	14.83
2020-03-09T07:00:00Z	13.97	12.78	13.21	13.03	14.83
2020-03-09T07:15:00Z	13.97	12.78	13.21	13.03	14.83
2020-03-09T07:30:00Z	13.97	12.78	13.21	13.03	14.83
2020-03-09T07:45:00Z	13.97	12.78	13.21	13.03	14.83
2020-03-09T08:00:00Z	14	12.78	13.21	13.03	14.83
2020-03-09T08:15:00Z	14	12.78	13.21	13.03	14.83
2020-03-09T08:30:00Z	14.06	12.84	13.21	13.03	14.83
2020-03-09T08:45:00Z	14.06	12.84	13.21	13.03	14.83
2020-03-09T09:00:00Z	14.13	12.84	13.21	13.03	14.83
2020-03-09T09:15:00Z	14.13	12.84	13.21	13.03	14.83
2020-03-09T09:30:00Z	14.13	12.86	13.21	13.03	14.83
2020-03-09T09:45:00Z	14.16	12.86	13.28	13.03	14.83
2020-03-09T10:00:00Z	14.16	12.86	13.28	13.03	14.83
2020-03-09T10:15:00Z	14.16	12.86	13.28	13.03	14.83
2020-03-09T10:30:00Z	14.16	12.86	13.28	13.03	14.83
2020-03-09T10:45:00Z	14.16	12.86	13.28	13.03	14.83
2020-03-09T11:00:00Z	14.16	12.86	13.28	13.03	14.83
2020-03-09T11:15:00Z	14.16	12.86	13.28	13.03	14.83
2020-03-09T11:30:00Z	14.16	12.92	13.28	13.03	14.83
2020-03-09T11:45:00Z	14.16	12.92	13.28	13.03	14.83
2020-03-09T12:00:00Z	14.16	12.92	13.28	13.03	14.83
2020-03-09T12:15:00Z	14.16	12.92	13.28	13.03	14.83
2020-03-09T12:30:00Z	14.16	12.92	13.28	13.03	14.83
2020-03-09T12:45:00Z	14.16	12.92	13.28	13.03	14.83
2020-03-09T13:00:00Z	14.16	12.92	13.28	13.03	14.83
2020-03-09T13:15:00Z	14.16	12.92	13.28	13.03	14.83
2020-03-09T13:30:00Z	14.16	12.92	13.28	13.03	14.83
2020-03-09T13:45:00Z	14.16	12.92	13.28	13.03	14.83
2020-03-09T14:00:00Z	14.16	12.92	13.28	13.03	14.83
2020-03-09T14:15:00Z	14.16	12.92	13.28	13.03	14.83
2020-03-09T14:30:00Z	14.16	12.92	13.28	13.03	14.83
2020-03-09T14:45:00Z	14.16	12.92	13.28	13.03	14.83
2020-03-09T15:00:00Z	14.16	12.92	13.28	13.03	14.83
2020-03-09T15:15:00Z	14.16	12.92	13.28	13.03	14.83
2020-03-09T15:30:00Z	14.16	12.92	13.28	13.03	14.83
2020-03-09T15:45:00Z	14.16	12.92	13.28	13.03	14.83
2020-03-09T16:00:00Z	14.16	12.92	13.28	13.03	14.83
2020-03-09T16:15:00Z	14.13	12.86	13.28	13.03	14.83
2020-03-09T16:30:00Z	14.13	12.86	13.28	13.03	14.83
2020-03-09T16:45:00Z	14.13	12.86	13.28	13.03	14.83
2020-03-09T17:00:00Z	14.13	12.86	13.28	13.03	14.83
2020-03-09T17:15:00Z	14.13	12.86	13.28	13.03	14.83
2020-03-09T17:30:00Z	14.13	12.86	13.28	13.03	14.8
2020-03-09T17:45:00Z	14.13	12.86	13.28	13.03	14.8
2020-03-09T18:00:00Z	14.13	12.86	13.28	13.03	14.8
2020-03-09T18:15:00Z	14.13	12.86	13.28	13.03	14.8
2020-03-09T18:30:00Z	14.13	12.86	13.28	13.03	14.8
2020-03-09T18:45:00Z	14.13	12.86	13.28	13.03	14.8
2020-03-09T19:00:00Z	14.13	12.86	13.28	13.03	14.8
2020-03-09T19:15:00Z	14.13	12.86	13.28	13.03	14.8
2020-03-09T19:30:00Z	14.13	12.86	13.28	13.03	14.8
2020-03-09T19:45:00Z	14.06	12.86	13.28	13.03	14.8
2020-03-09T20:00:00Z	14.06	12.86	13.28	13.03	14.8
2020-03-09T20:15:00Z	14.06	12.86	13.28	13.03	14.8
2020-03-09T20:30:00Z	14.06	12.86	13.28	13.03	14.8
2020-03-09T20:45:00Z	14.06	12.86	13.28	13.03	14.8
2020-03-09T21:00:00Z	14.06	12.86	13.28	13.03	14.8
2020-03-09T21:15:00Z	14.06	12.86	13.28	13.03	14.8
2020-03-09T21:30:00Z	14.06	12.84	13.28	13.03	14.8
2020-03-09T21:45:00Z	14.06	12.84	13.28	13.03	14.8
2020-03-09T22:00:00Z	14.06	12.84	13.28	13.03	14.8
2020-03-09T22:15:00Z	14.06	12.84	13.28	13.03	14.8
2020-03-09T22:30:00Z	14.06	12.84	13.28	13.03	14.8
2020-03-09T22:45:00Z	14.06	12.84	13.28	13.03	14.8
2020-03-09T23:00:00Z	14.06	12.84	13.28	13.03	14.8
2020-03-09T23:15:00Z	14.06	12.84	13.28	13.03	14.8
2020-03-09T23:30:00Z	14.06	12.84	13.28	13.03	14.8
2020-03-09T23:45:00Z	14.06	12.84	13.28	13.03	14.8
2020-03-10T00:00:00Z	14.06	12.84	13.28	13.03	14.8
2020-03-10T00:15:00Z	14	12.84	13.28	13.03	14.8
2020-03-10T00:30:00Z	14	12.84	13.28	13.03	14.8
2020-03-10T00:45:00Z	14	12.84	13.28	13.03	14.8
2020-03-10T01:00:00Z	14	12.84	13.28	13.03	14.8
2020-03-10T01:15:00Z	14	12.84	13.28	13.03	14.8
2020-03-10T01:30:00Z	14	12.84	13.21	13.03	14.8
2020-03-10T01:45:00Z	14	12.84	13.21	13.03	14.8
2020-03-10T02:00:00Z	14	12.84	13.21	13.03	14.8
2020-03-10T02:15:00Z	14	12.84	13.21	13.03	14.8
2020-03-10T02:30:00Z	14	12.84	13.21	13.03	14.8
2020-03-10T02:45:00Z	14	12.84	13.21	13.03	14.8
2020-03-10T03:00:00Z	14	12.84	13.21	13.03	14.8
2020-03-10T03:15:00Z	14	12.84	13.21	13.03	14.8
2020-03-10T03:30:00Z	14	12.78	13.21	13.03	14.8
2020-03-10T03:45:00Z	14	12.78	13.21	13.03	14.8
2020-03-10T04:00:00Z	14	12.78	13.21	13.03	14.8
2020-03-10T04:15:00Z	14	12.78	13.21	13.03	14.8
2020-03-10T04:30:00Z	14	12.78	13.21	13.03	14.8
2020-03-10T04:45:00Z	14	12.78	13.21	13.03	14.8
2020-03-10T05:00:00Z	14	12.78	13.21	13.03	14.8
2020-03-10T05:15:00Z	14	12.78	13.21	13.03	14.8
2020-03-10T05:30:00Z	14	12.78	13.21	13.03	14.8
2020-03-10T05:45:00Z	14	12.78	13.21	13.03	14.8
2020-03-10T06:00:00Z	14	12.78	13.21	13.03	14.8
2020-03-10T06:15:00Z	14	12.78	13.21	13.03	14.8
2020-03-10T06:30:00Z	13.97	12.78	13.21	13.03	14.8
2020-03-10T06:45:00Z	13.97	12.78	13.21	13.03	14.8
2020-03-10T07:00:00Z	13.97	12.78	13.21	13.03	14.8
2020-03-10T07:15:00Z	13.97	12.78	13.21	13.03	14.8
2020-03-10T07:30:00Z	13.97	12.78	13.21	13.03	14.8
2020-03-10T07:45:00Z	13.97	12.78	13.21	13.03	14.8
2020-03-10T08:00:00Z	13.97	12.78	13.21	13.03	14.8
2020-03-10T08:15:00Z	13.97	12.78	13.21	13.03	14.8
2020-03-10T08:30:00Z	13.97	12.78	13.21	13.03	14.8
2020-03-10T08:45:00Z	13.97	12.78	13.21	13.03	14.8
2020-03-10T09:00:00Z	13.97	12.78	13.21	13.03	14.8
2020-03-10T09:15:00Z	13.97	12.78	13.21	13.03	14.8
2020-03-10T09:30:00Z	13.97	12.78	13.21	13.03	14.8
2020-03-10T09:45:00Z	13.97	12.78	13.21	13.03	14.8
2020-03-10T10:00:00Z	13.97	12.78	13.21	13.03	14.8
2020-03-10T10:15:00Z	14	12.78	13.21	13.03	14.8
2020-03-10T10:30:00Z	14	12.78	13.21	13.03	14.8
2020-03-10T10:45:00Z	14	12.78	13.21	13.03	14.8
2020-03-10T11:00:00Z	14.06	12.84	13.21	13.03	14.8
2020-03-10T11:15:00Z	14.06	12.84	13.21	13.03	14.8
2020-03-10T11:30:00Z	14.06	12.84	13.21	13.03	14.8
2020-03-10T11:45:00Z	14.06	12.84	13.21	13.03	14.8
2020-03-10T12:00:00Z	14.06	12.84	13.21	13.03	14.8
2020-03-10T12:15:00Z	14.06	12.84	13.21	13.03	14.8
2020-03-10T12:30:00Z	14.06	12.84	13.21	13.03	14.8
2020-03-10T12:45:00Z	14.06	12.84	13.21	13.03	14.8
2020-03-10T13:00:00Z	14.06	12.84	13.21	13.03	14.8
2020-03-10T13:15:00Z	14.06	12.84	13.21	13.03	14.8
2020-03-10T13:30:00Z	14.06	12.84	13.21	13.03	14.8
2020-03-10T13:45:00Z	14.13	12.84	13.21	13.03	14.8
2020-03-10T14:00:00Z	14.16	12.86	13.21	13.03	14.8
2020-03-10T14:15:00Z	14.22	12.86	13.21	13.03	14.8
2020-03-10T14:30:00Z	14.22	12.86	13.28	13.03	14.8
2020-03-10T14:45:00Z	14.25	12.92	13.28	13.03	14.8
2020-03-10T15:00:00Z	14.25	12.92	13.28	13.03	14.8
2020-03-10T15:15:00Z	14.25	12.92	13.28	13.03	14.8
2020-03-10T15:30:00Z	14.25	12.92	13.28	13.03	14.8
2020-03-10T15:45:00Z	14.25	12.92	13.28	13.03	14.8
2020-03-10T16:00:00Z	14.25	12.92	13.28	13.03	14.8
2020-03-10T16:15:00Z	14.22	12.92	13.28	13.03	14.8
2020-03-10T16:30:00Z	14.22	12.92	13.28	13.03	14.8
2020-03-10T16:45:00Z	14.22	12.92	13.28	13.03	14.8
2020-03-10T17:00:00Z	14.25	12.92	13.28	13.03	14.8
2020-03-10T17:15:00Z	14.25	12.92	13.28	13.03	14.8
2020-03-10T17:30:00Z	14.32	12.97	13.28	13.03	14.8
2020-03-10T17:45:00Z	14.41	12.97	13.34	13.03	14.8
2020-03-10T18:00:00Z	14.47	13	13.34	13.03	14.8
2020-03-10T18:15:00Z	14.57	13	13.34	13.03	14.8
2020-03-10T18:30:00Z	14.66	13.06	13.34	13.03	14.8
2020-03-10T18:45:00Z	14.73	13.12	13.37	13.03	14.8
2020-03-10T19:00:00Z	14.73	13.12	13.37	13.03	14.8
2020-03-10T19:15:00Z	14.73	13.12	13.37	13.03	14.8
2020-03-10T19:30:00Z	14.76	13.15	13.43	13.03	14.8
2020-03-10T19:45:00Z	14.85	13.15	13.43	13.03	14.8
2020-03-10T20:00:00Z	14.95	13.21	13.43	13.03	14.8
2020-03-10T20:15:00Z	15.11	13.24	13.47	13.03	14.8
2020-03-10T20:30:00Z	15.14	13.31	13.47	13.06	14.8
2020-03-10T20:45:00Z	15.2	13.37	13.53	13.06	14.8
2020-03-10T21:00:00Z	15.2	13.37	13.53	13.06	14.8
2020-03-10T21:15:00Z	15.2	13.37	13.53	13.06	14.8
2020-03-10T21:30:00Z	15.14	13.37	13.59	13.06	14.8
2020-03-10T21:45:00Z	15.14	13.37	13.59	13.06	14.8
2020-03-10T22:00:00Z	15.14	13.37	13.59	13.06	14.8
2020-03-10T22:15:00Z	15.11	13.37	13.59	13.12	14.8
2020-03-10T22:30:00Z	15.11	13.37	13.59	13.12	14.8
2020-03-10T22:45:00Z	15.11	13.37	13.59	13.12	14.8
2020-03-10T23:00:00Z	15.11	13.37	13.62	13.12	14.8
2020-03-10T23:15:00Z	15.04	13.37	13.62	13.12	14.8
2020-03-10T23:30:00Z	15.04	13.37	13.62	13.12	14.8
2020-03-10T23:45:00Z	15.04	13.37	13.62	13.12	14.8
2020-03-11T00:00:00Z	15.04	13.37	13.62	13.12	14.8
2020-03-11T00:15:00Z	15.04	13.37	13.62	13.12	14.8
2020-03-11T00:30:00Z	15.04	13.37	13.62	13.18	14.8
2020-03-11T00:45:00Z	15.04	13.37	13.62	13.18	14.8
2020-03-11T01:00:00Z	15.11	13.4	13.62	13.18	14.8
2020-03-11T01:15:00Z	15.11	13.4	13.62	13.18	14.8
2020-03-11T01:30:00Z	15.11	13.4	13.69	13.18	14.8
2020-03-11T01:45:00Z	15.2	13.4	13.69	13.18	14.8
2020-03-11T02:00:00Z	15.29	13.47	13.69	13.18	14.8
2020-03-11T02:15:00Z	15.29	13.5	13.72	13.18	14.8
2020-03-11T02:30:00Z	15.29	13.5	13.72	13.18	14.8
2020-03-11T02:45:00Z	15.29	13.5	13.72	13.21	14.8
2020-03-11T03:00:00Z	15.29	13.5	13.72	13.21	14.8
2020-03-11T03:15:00Z	15.29	13.5	13.72	13.21	14.8
2020-03-11T03:30:00Z	15.29	13.56	13.78	13.21	14.8
2020-03-11T03:45:00Z	15.29	13.56	13.78	13.21	14.8
2020-03-11T04:00:00Z	15.29	13.56	13.78	13.21	14.8
2020-03-11T04:15:00Z	15.29	13.56	13.78	13.21	14.8
2020-03-11T04:30:00Z	15.29	13.56	13.78	13.28	14.8
2020-03-11T04:45:00Z	15.29	13.56	13.78	13.28	14.83
2020-03-11T05:00:00Z	15.29	13.56	13.78	13.28	14.83
2020-03-11T05:15:00Z	15.29	13.56	13.78	13.28	14.83
2020-03-11T05:30:00Z	15.23	13.56	13.78	13.28	14.83
2020-03-11T05:45:00Z	15.23	13.56	13.85	13.28	14.83
2020-03-11T06:00:00Z	15.23	13.56	13.85	13.28	14.83
2020-03-11T06:15:00Z	15.23	13.56	13.85	13.28	14.83
2020-03-11T06:30:00Z	15.23	13.56	13.85	13.28	14.83
2020-03-11T06:45:00Z	15.2	13.56	13.85	13.28	14.83
2020-03-11T07:00:00Z	15.2	13.5	13.85	13.28	14.83
2020-03-11T07:15:00Z	15.2	13.5	13.78	13.34	14.83
2020-03-11T07:30:00Z	15.2	13.5	13.78	13.34	14.83
2020-03-11T07:45:00Z	15.2	13.5	13.78	13.34	14.83
2020-03-11T08:00:00Z	15.14	13.5	13.78	13.34	14.83
2020-03-11T08:15:00Z	15.14	13.5	13.78	13.34	14.83
2020-03-11T08:30:00Z	15.14	13.5	13.78	13.34	14.89
2020-03-11T08:45:00Z	15.14	13.5	13.78	13.34	14.89
2020-03-11T09:00:00Z	15.14	13.5	13.78	13.34	14.89
2020-03-11T09:15:00Z	15.14	13.5	13.78	13.34	14.89
2020-03-11T09:30:00Z	15.11	13.5	13.78	13.34	14.89
2020-03-11T09:45:00Z	15.11	13.5	13.78	13.34	14.89
2020-03-11T10:00:00Z	15.11	13.5	13.78	13.34	14.89
2020-03-11T10:15:00Z	15.11	13.5	13.78	13.34	14.89
2020-03-11T10:30:00Z	15.11	13.5	13.78	13.34	14.89
2020-03-11T10:45:00Z	15.11	13.47	13.78	13.34	14.89
2020-03-11T11:00:00Z	15.04	13.47	13.78	13.34	14.89
2020-03-11T11:15:00Z	15.04	13.47	13.78	13.34	14.89
2020-03-11T11:30:00Z	15.04	13.47	13.78	13.34	14.89
2020-03-11T11:45:00Z	15.04	13.47	13.78	13.34	14.89
2020-03-11T12:00:00Z	15.04	13.47	13.78	13.34	14.89
2020-03-11T12:15:00Z	15.01	13.47	13.78	13.34	14.93
2020-03-11T12:30:00Z	15.01	13.47	13.78	13.34	14.93
2020-03-11T12:45:00Z	15.01	13.47	13.78	13.34	14.93
2020-03-11T13:00:00Z	15.01	13.47	13.78	13.34	14.93
2020-03-11T13:15:00Z	15.01	13.47	13.78	13.34	14.93
2020-03-11T13:30:00Z	14.95	13.47	13.78	13.34	14.93
2020-03-11T13:45:00Z	14.95	13.47	13.78	13.34	14.93
2020-03-11T14:00:00Z	14.95	13.4	13.72	13.34	14.93
2020-03-11T14:15:00Z	14.95	13.4	13.72	13.34	14.93
2020-03-11T14:30:00Z	14.92	13.4	13.72	13.34	14.93
2020-03-11T14:45:00Z	14.92	13.4	13.72	13.34	14.93
2020-03-11T15:00:00Z	14.92	13.4	13.72	13.34	14.93
2020-03-11T15:15:00Z	14.92	13.4	13.72	13.34	14.93
2020-03-11T15:30:00Z	14.92	13.4	13.72	13.34	14.93
2020-03-11T15:45:00Z	14.85	13.4	13.72	13.34	14.93
2020-03-11T16:00:00Z	14.85	13.4	13.72	13.34	14.93
2020-03-11T16:15:00Z	14.85	13.4	13.72	13.34	14.93
2020-03-11T16:30:00Z	14.85	13.37	13.72	13.34	14.93
2020-03-11T16:45:00Z	14.85	13.37	13.72	13.34	14.99
2020-03-11T17:00:00Z	14.82	13.37	13.72	13.34	14.99
2020-03-11T17:15:00Z	14.82	13.37	13.72	13.34	14.99
2020-03-11T17:30:00Z	14.82	13.37	13.72	13.34	14.99
2020-03-11T17:45:00Z	14.82	13.37	13.72	13.34	14.99
2020-03-11T18:00:00Z	14.82	13.37	13.72	13.34	14.99
2020-03-11T18:15:00Z	14.82	13.37	13.72	13.34	14.99
2020-03-11T18:30:00Z	14.82	13.37	13.72	13.34	14.99
2020-03-11T18:45:00Z	14.76	13.37	13.72	13.34	14.99
2020-03-11T19:00:00Z	14.76	13.37	13.72	13.34	14.99
2020-03-11T19:15:00Z	14.76	13.37	13.69	13.34	14.99
2020-03-11T19:30:00Z	14.76	13.37	13.69	13.34	14.99
2020-03-11T19:45:00Z	14.76	13.31	13.69	13.34	14.99
2020-03-11T20:00:00Z	14.76	13.31	13.69	13.34	14.99
2020-03-11T20:15:00Z	14.76	13.31	13.69	13.34	14.99
2020-03-11T20:30:00Z	14.76	13.31	13.69	13.34	14.99
2020-03-11T20:45:00Z	14.76	13.31	13.69	13.34	14.99
2020-03-11T21:00:00Z	14.73	13.31	13.69	13.34	14.99
2020-03-11T21:15:00Z	14.73	13.31	13.69	13.34	14.99
2020-03-11T21:30:00Z	14.73	13.31	13.69	13.34	14.99
2020-03-11T21:45:00Z	14.73	13.31	13.69	13.34	14.99
2020-03-11T22:00:00Z	14.73	13.31	13.69	13.34	14.99
2020-03-11T22:15:00Z	14.73	13.31	13.69	13.34	14.99
2020-03-11T22:30:00Z	14.73	13.31	13.69	13.34	14.99
2020-03-11T22:45:00Z	14.73	13.31	13.69	13.34	14.99
2020-03-11T23:00:00Z	14.73	13.31	13.69	13.34	14.99
2020-03-11T23:15:00Z	14.73	13.24	13.69	13.34	14.99
2020-03-11T23:30:00Z	14.73	13.24	13.69	13.34	14.99
2020-03-11T23:45:00Z	14.66	13.24	13.62	13.34	14.99
2020-03-12T00:00:00Z	14.66	13.24	13.62	13.34	15.05
2020-03-12T00:15:00Z	14.66	13.24	13.62	13.34	15.05
2020-03-12T00:30:00Z	14.66	13.24	13.62	13.34	15.05
2020-03-12T00:45:00Z	14.66	13.24	13.62	13.34	15.05
2020-03-12T01:00:00Z	14.66	13.24	13.62	13.34	15.05
2020-03-12T01:15:00Z	14.66	13.24	13.62	13.34	15.05
2020-03-12T01:30:00Z	14.73	13.24	13.62	13.34	15.05
2020-03-12T01:45:00Z	14.76	13.31	13.62	13.34	15.05
2020-03-12T02:00:00Z	14.76	13.31	13.69	13.34	15.05
2020-03-12T02:15:00Z	14.76	13.31	13.69	13.34	15.05
2020-03-12T02:30:00Z	14.82	13.31	13.69	13.34	15.05
2020-03-12T02:45:00Z	14.82	13.31	13.69	13.34	15.05
2020-03-12T03:00:00Z	14.85	13.37	13.69	13.34	15.05
2020-03-12T03:15:00Z	14.92	13.37	13.69	13.34	15.05
2020-03-12T03:30:00Z	14.92	13.37	13.69	13.34	15.05
2020-03-12T03:45:00Z	14.92	13.37	13.69	13.34	15.05
2020-03-12T04:00:00Z	14.92	13.37	13.72	13.34	15.05
2020-03-12T04:15:00Z	14.92	13.37	13.72	13.34	15.05
2020-03-12T04:30:00Z	14.92	13.37	13.72	13.34	15.05
2020-03-12T04:45:00Z	14.92	13.37	13.72	13.34	15.05
2020-03-12T05:00:00Z	14.92	13.37	13.72	13.34	15.05
2020-03-12T05:15:00Z	14.92	13.37	13.72	13.34	15.05
2020-03-12T05:30:00Z	14.92	13.37	13.72	13.34	15.05
2020-03-12T05:45:00Z	14.92	13.37	13.72	13.34	15.05
2020-03-12T06:00:00Z	14.85	13.37	13.72	13.34	15.05
2020-03-12T06:15:00Z	14.85	13.37	13.72	13.34	15.05
2020-03-12T06:30:00Z	14.85	13.37	13.72	13.34	15.05
2020-03-12T06:45:00Z	14.85	13.37	13.72	13.34	15.05
2020-03-12T07:00:00Z	14.85	13.37	13.72	13.34	15.05
2020-03-12T07:15:00Z	14.85	13.37	13.72	13.34	15.05
2020-03-12T07:30:00Z	14.85	13.37	13.72	13.34	15.05
2020-03-12T07:45:00Z	14.85	13.37	13.72	13.34	15.05
2020-03-12T08:00:00Z	14.85	13.37	13.72	13.34	15.05
2020-03-12T08:15:00Z	14.82	13.37	13.72	13.34	15.05
2020-03-12T08:30:00Z	14.82	13.37	13.69	13.34	15.05
2020-03-12T08:45:00Z	14.82	13.37	13.69	13.34	15.05
2020-03-12T09:00:00Z	14.95	13.37	13.72	13.34	15.05
2020-03-12T09:15:00Z	15.14	13.47	13.72	13.34	15.05
2020-03-12T09:30:00Z	15.2	13.47	13.72	13.34	15.05
2020-03-12T09:45:00Z	15.2	13.5	13.78	13.37	15.05
2020-03-12T10:00:00Z	15.2	13.5	13.78	13.37	15.05
2020-03-12T10:15:00Z	15.2	13.5	13.78	13.37	15.05
2020-03-12T10:30:00Z	15.2	13.5	13.78	13.37	15.05
2020-03-12T10:45:00Z	15.2	13.5	13.85	13.37	15.05
2020-03-12T11:00:00Z	15.2	13.56	13.85	13.37	15.08
2020-03-12T11:15:00Z	15.2	13.56	13.85	13.37	15.08
2020-03-12T11:30:00Z	15.2	13.56	13.85	13.37	15.08
2020-03-12T11:45:00Z	15.2	13.56	13.85	13.37	15.08
2020-03-12T12:00:00Z	15.2	13.56	13.85	13.37	15.08
2020-03-12T12:15:00Z	15.2	13.56	13.85	13.37	15.08
2020-03-12T12:30:00Z	15.2	13.56	13.85	13.43	15.08
2020-03-12T12:45:00Z	15.2	13.56	13.85	13.43	15.08
2020-03-12T13:00:00Z	15.14	13.56	13.85	13.43	15.08
2020-03-12T13:15:00Z	15.14	13.56	13.85	13.43	15.08
2020-03-12T13:30:00Z	15.14	13.56	13.85	13.43	15.08
2020-03-12T13:45:00Z	15.14	13.5	13.85	13.43	15.08
2020-03-12T14:00:00Z	15.14	13.5	13.85	13.43	15.08
2020-03-12T14:15:00Z	15.11	13.5	13.85	13.43	15.08
2020-03-12T14:30:00Z	15.11	13.5	13.85	13.43	15.08
2020-03-12T14:45:00Z	15.11	13.5	13.85	13.43	15.08
2020-03-12T15:00:00Z	15.11	13.5	13.85	13.43	15.08
2020-03-12T15:15:00Z	15.04	13.5	13.85	13.43	15.08
2020-03-12T15:30:00Z	15.04	13.5	13.85	13.43	15.08
2020-03-12T15:45:00Z	15.04	13.5	13.85	13.43	15.08
2020-03-12T16:00:00Z	15.04	13.5	13.85	13.43	15.08
2020-03-12T16:15:00Z	15.01	13.47	13.85	13.43	15.08
2020-03-12T16:30:00Z	15.01	13.47	13.85	13.43	15.08
2020-03-12T16:45:00Z	15.01	13.47	13.78	13.43	15.08
2020-03-12T17:00:00Z	15.01	13.47	13.78	13.43	15.08
2020-03-12T17:15:00Z	14.95	13.47	13.78	13.43	15.08
2020-03-12T17:30:00Z	14.95	13.47	13.78	13.43	15.14
2020-03-12T17:45:00Z	14.95	13.47	13.78	13.43	15.08
2020-03-12T18:00:00Z	14.95	13.47	13.78	13.43	15.14
2020-03-12T18:15:00Z	14.95	13.47	13.78	13.43	15.14
2020-03-12T18:30:00Z	14.95	13.47	13.78	13.43	15.14
2020-03-12T18:45:00Z	14.92	13.47	13.78	13.43	15.14
2020-03-12T19:00:00Z	14.92	13.4	13.78	13.43	15.14
2020-03-12T19:15:00Z	14.92	13.4	13.78	13.43	15.14
2020-03-12T19:30:00Z	14.92	13.4	13.78	13.43	15.14
2020-03-12T19:45:00Z	14.92	13.4	13.78	13.43	15.14
2020-03-12T20:00:00Z	14.92	13.4	13.78	13.43	15.14
2020-03-12T20:15:00Z	14.92	13.4	13.78	13.43	15.14
2020-03-12T20:30:00Z	14.85	13.4	13.78	13.43	15.14
2020-03-12T20:45:00Z	14.85	13.4	13.78	13.43	15.14
2020-03-12T21:00:00Z	14.85	13.4	13.72	13.43	15.14
2020-03-12T21:15:00Z	14.85	13.4	13.72	13.43	15.14
2020-03-12T21:30:00Z	14.85	13.4	13.72	13.43	15.14
2020-03-12T21:45:00Z	14.85	13.37	13.72	13.43	15.14
2020-03-12T22:00:00Z	14.85	13.37	13.72	13.43	15.14
2020-03-12T22:15:00Z	14.85	13.37	13.72	13.43	15.14
2020-03-12T22:30:00Z	14.85	13.37	13.72	13.37	15.14
2020-03-12T22:45:00Z	14.82	13.37	13.72	13.37	15.14
2020-03-12T23:00:00Z	14.82	13.37	13.72	13.37	15.14
2020-03-12T23:15:00Z	14.82	13.37	13.72	13.37	15.14
2020-03-12T23:30:00Z	14.82	13.37	13.72	13.37	15.14
2020-03-12T23:45:00Z	14.82	13.37	13.72	13.37	15.14
2020-03-13T00:00:00Z	14.82	13.37	13.72	13.37	15.14
2020-03-13T00:15:00Z	14.82	13.37	13.72	13.37	15.14
2020-03-13T00:30:00Z	14.82	13.37	13.72	13.37	15.14
2020-03-13T00:45:00Z	14.82	13.37	13.72	13.37	15.14
2020-03-13T01:00:00Z	14.76	13.37	13.72	13.37	15.14
2020-03-13T01:15:00Z	14.76	13.37	13.72	13.37	15.14
2020-03-13T01:30:00Z	14.76	13.37	13.72	13.37	15.14
2020-03-13T01:45:00Z	14.76	13.37	13.72	13.37	15.14
2020-03-13T02:00:00Z	14.76	13.31	13.72	13.37	15.14
2020-03-13T02:15:00Z	14.76	13.31	13.72	13.37	15.14
2020-03-13T02:30:00Z	14.76	13.31	13.69	13.37	15.14
2020-03-13T02:45:00Z	14.76	13.31	13.69	13.37	15.14
2020-03-13T03:00:00Z	14.76	13.31	13.69	13.37	15.14
2020-03-13T03:15:00Z	14.76	13.31	13.69	13.37	15.14
2020-03-13T03:30:00Z	14.73	13.31	13.69	13.37	15.14
2020-03-13T03:45:00Z	14.73	13.31	13.69	13.37	15.14
2020-03-13T04:00:00Z	14.73	13.31	13.69	13.37	15.14
2020-03-13T04:15:00Z	14.73	13.31	13.69	13.37	15.14
2020-03-13T04:30:00Z	14.73	13.31	13.69	13.37	15.14
2020-03-13T04:45:00Z	14.73	13.31	13.69	13.37	15.14
2020-03-13T05:00:00Z	14.73	13.31	13.69	13.37	15.14
2020-03-13T05:15:00Z	14.73	13.31	13.69	13.37	15.14
2020-03-13T05:30:00Z	14.73	13.31	13.69	13.37	15.14
2020-03-13T05:45:00Z	14.73	13.24	13.69	13.37	15.14
2020-03-13T06:00:00Z	14.73	13.24	13.69	13.37	15.14
2020-03-13T06:15:00Z	14.73	13.24	13.69	13.37	15.14
2020-03-13T06:30:00Z	14.66	13.24	13.69	13.37	15.14
2020-03-13T06:45:00Z	14.66	13.24	13.69	13.37	15.14
2020-03-13T07:00:00Z	14.66	13.24	13.69	13.37	15.14
2020-03-13T07:15:00Z	14.66	13.24	13.69	13.37	15.14
2020-03-13T07:30:00Z	14.66	13.24	13.69	13.37	15.14
2020-03-13T07:45:00Z	14.66	13.24	13.69	13.37	15.14
2020-03-13T08:00:00Z	14.66	13.24	13.62	13.37	15.14
2020-03-13T08:15:00Z	14.66	13.24	13.62	13.37	15.14
2020-03-13T08:30:00Z	14.66	13.24	13.62	13.37	15.14
2020-03-13T08:45:00Z	14.66	13.24	13.62	13.37	15.14
2020-03-13T09:00:00Z	14.66	13.24	13.62	13.37	15.14
2020-03-13T09:15:00Z	14.66	13.24	13.62	13.37	15.14
2020-03-13T09:30:00Z	14.6	13.24	13.62	13.34	15.14
2020-03-13T09:45:00Z	14.6	13.24	13.62	13.34	15.14
2020-03-13T10:00:00Z	14.6	13.24	13.62	13.34	15.14
2020-03-13T10:15:00Z	14.6	13.21	13.62	13.34	15.14
2020-03-13T10:30:00Z	14.6	13.21	13.62	13.34	15.14
2020-03-13T10:45:00Z	14.6	13.21	13.62	13.34	15.14
2020-03-13T11:00:00Z	14.6	13.21	13.62	13.34	15.14
2020-03-13T11:15:00Z	14.6	13.21	13.62	13.34	15.14
2020-03-13T11:30:00Z	14.57	13.21	13.62	13.34	15.14
2020-03-13T11:45:00Z	14.57	13.21	13.62	13.34	15.14
2020-03-13T12:00:00Z	14.57	13.21	13.62	13.34	15.14
2020-03-13T12:15:00Z	14.57	13.21	13.62	13.34	15.14
2020-03-13T12:30:00Z	14.57	13.21	13.62	13.34	15.14
2020-03-13T12:45:00Z	14.57	13.21	13.62	13.34	15.14
2020-03-13T13:00:00Z	14.57	13.21	13.59	13.34	15.14
2020-03-13T13:15:00Z	14.57	13.21	13.59	13.34	15.14
2020-03-13T13:30:00Z	14.51	13.21	13.59	13.34	15.14
2020-03-13T13:45:00Z	14.51	13.15	13.59	13.34	15.14
2020-03-13T14:00:00Z	14.51	13.15	13.59	13.34	15.14
2020-03-13T14:15:00Z	14.51	13.15	13.59	13.34	15.14
2020-03-13T14:30:00Z	14.51	13.15	13.59	13.34	15.14
2020-03-13T14:45:00Z	14.51	13.15	13.59	13.34	15.14
2020-03-13T15:00:00Z	14.51	13.15	13.59	13.34	15.14
2020-03-13T15:15:00Z	14.47	13.15	13.59	13.34	15.14
2020-03-13T15:30:00Z	14.47	13.15	13.59	13.34	15.14
2020-03-13T15:45:00Z	14.47	13.15	13.59	13.34	15.14
2020-03-13T16:00:00Z	14.47	13.15	13.59	13.34	15.14
2020-03-13T16:15:00Z	14.47	13.15	13.59	13.34	15.14
2020-03-13T16:30:00Z	14.47	13.15	13.59	13.28	15.14
2020-03-13T16:45:00Z	14.47	13.15	13.59	13.28	15.14
2020-03-13T17:00:00Z	14.47	13.15	13.59	13.28	15.14
2020-03-13T17:15:00Z	14.47	13.12	13.59	13.28	15.14
2020-03-13T17:30:00Z	14.47	13.12	13.59	13.28	15.14
2020-03-13T17:45:00Z	14.41	13.12	13.53	13.28	15.14
2020-03-13T18:00:00Z	14.41	13.12	13.53	13.28	15.14
2020-03-13T18:15:00Z	14.41	13.12	13.53	13.28	15.14
2020-03-13T18:30:00Z	14.41	13.12	13.53	13.28	15.14
2020-03-13T18:45:00Z	14.41	13.12	13.53	13.28	15.14
2020-03-13T19:00:00Z	14.41	13.12	13.53	13.28	15.14
2020-03-13T19:15:00Z	14.41	13.12	13.53	13.28	15.08
2020-03-13T19:30:00Z	14.41	13.12	13.53	13.28	15.08
2020-03-13T19:45:00Z	14.41	13.12	13.53	13.28	15.08
2020-03-13T20:00:00Z	14.41	13.12	13.53	13.28	15.08
2020-03-13T20:15:00Z	14.41	13.12	13.53	13.28	15.08
2020-03-13T20:30:00Z	14.41	13.12	13.53	13.28	15.08
2020-03-13T20:45:00Z	14.41	13.12	13.53	13.28	15.08
2020-03-13T21:00:00Z	14.41	13.12	13.53	13.28	15.08
2020-03-13T21:15:00Z	14.38	13.12	13.53	13.28	15.08
2020-03-13T21:30:00Z	14.38	13.12	13.53	13.28	15.08
2020-03-13T21:45:00Z	14.38	13.06	13.53	13.28	15.08
2020-03-13T22:00:00Z	14.38	13.06	13.53	13.28	15.08
2020-03-13T22:15:00Z	14.38	13.06	13.53	13.28	15.08
2020-03-13T22:30:00Z	14.38	13.06	13.53	13.28	15.08
2020-03-13T22:45:00Z	14.38	13.06	13.53	13.28	15.08
2020-03-13T23:00:00Z	14.38	13.06	13.47	13.28	15.08
2020-03-13T23:15:00Z	14.38	13.06	13.47	13.28	15.08
2020-03-13T23:30:00Z	14.38	13.06	13.47	13.28	15.08
2020-03-13T23:45:00Z	14.38	13.06	13.47	13.28	15.08
2020-03-14T00:00:00Z	14.38	13.06	13.47	13.28	15.08
2020-03-14T00:15:00Z	14.38	13.06	13.47	13.28	15.08
2020-03-14T00:30:00Z	14.38	13.06	13.47	13.28	15.08
2020-03-14T00:45:00Z	14.38	13.06	13.47	13.28	15.08
2020-03-14T01:00:00Z	14.38	13.06	13.47	13.28	15.08
2020-03-14T01:15:00Z	14.32	13.06	13.47	13.28	15.08
2020-03-14T01:30:00Z	14.32	13.06	13.47	13.28	15.08
2020-03-14T01:45:00Z	14.32	13.06	13.47	13.28	15.08
2020-03-14T02:00:00Z	14.32	13.06	13.47	13.21	15.08
2020-03-14T02:15:00Z	14.32	13	13.47	13.21	15.08
2020-03-14T02:30:00Z	14.32	13	13.47	13.21	15.08
2020-03-14T02:45:00Z	14.32	13	13.47	13.21	15.08
2020-03-14T03:00:00Z	14.32	13	13.47	13.21	15.08
2020-03-14T03:15:00Z	14.32	13	13.47	13.21	15.08
2020-03-14T03:30:00Z	14.32	13	13.47	13.21	15.08
2020-03-14T03:45:00Z	14.32	13	13.47	13.21	15.08
2020-03-14T04:00:00Z	14.32	13	13.47	13.21	15.08
2020-03-14T04:15:00Z	14.32	13	13.47	13.21	15.08
2020-03-14T04:30:00Z	14.32	13	13.47	13.21	15.08
2020-03-14T04:45:00Z	14.32	13	13.47	13.21	15.08
2020-03-14T05:00:00Z	14.25	13	13.47	13.21	15.08
2020-03-14T05:15:00Z	14.25	13	13.47	13.21	15.08
2020-03-14T05:30:00Z	14.25	13	13.47	13.21	15.08
2020-03-14T05:45:00Z	14.25	13	13.43	13.21	15.08
2020-03-14T06:00:00Z	14.25	13	13.43	13.21	15.08
2020-03-14T06:15:00Z	14.25	13	13.43	13.21	15.08
2020-03-14T06:30:00Z	14.25	13	13.43	13.21	15.08
2020-03-14T06:45:00Z	14.25	13	13.43	13.21	15.08
2020-03-14T07:00:00Z	14.25	13	13.43	13.21	15.08
2020-03-14T07:15:00Z	14.25	12.97	13.43	13.21	15.08
2020-03-14T07:30:00Z	14.25	12.97	13.43	13.21	15.08
2020-03-14T07:45:00Z	14.25	12.97	13.43	13.21	15.08
2020-03-14T08:00:00Z	14.25	12.97	13.43	13.21	15.08
2020-03-14T08:15:00Z	14.25	12.97	13.43	13.21	15.08
2020-03-14T08:30:00Z	14.25	12.97	13.43	13.21	15.08
2020-03-14T08:45:00Z	14.25	12.97	13.43	13.21	15.08
2020-03-14T09:00:00Z	14.25	12.97	13.43	13.21	15.08
2020-03-14T09:15:00Z	14.25	12.97	13.43	13.21	15.08
2020-03-14T09:30:00Z	14.25	12.97	13.43	13.21	15.05
2020-03-14T09:45:00Z	14.25	12.97	13.43	13.21	15.05
2020-03-14T10:00:00Z	14.25	12.97	13.43	13.21	15.05
2020-03-14T10:15:00Z	14.25	12.97	13.43	13.21	15.05
2020-03-14T10:30:00Z	14.22	12.97	13.43	13.21	15.05
2020-03-14T10:45:00Z	14.22	12.97	13.43	13.18	15.05
2020-03-14T11:00:00Z	14.22	12.97	13.43	13.18	15.05
2020-03-14T11:15:00Z	14.22	12.97	13.43	13.18	15.05
2020-03-14T11:30:00Z	14.22	12.97	13.37	13.18	15.05
2020-03-14T11:45:00Z	14.22	12.97	13.37	13.18	15.05
2020-03-14T12:00:00Z	14.22	12.97	13.37	13.18	15.05
2020-03-14T12:15:00Z	14.22	12.97	13.37	13.18	15.05
2020-03-14T12:30:00Z	14.22	12.97	13.37	13.18	15.05
2020-03-14T12:45:00Z	14.16	12.97	13.37	13.18	15.05
2020-03-14T13:00:00Z	14.16	12.97	13.37	13.18	15.05
2020-03-14T13:15:00Z	14.16	12.97	13.37	13.18	15.05
2020-03-14T13:30:00Z	14.16	12.92	13.37	13.18	15.05
2020-03-14T13:45:00Z	14.16	12.92	13.37	13.18	15.05
2020-03-14T14:00:00Z	14.16	12.92	13.37	13.18	15.05
2020-03-14T14:15:00Z	14.16	12.92	13.37	13.18	15.05
2020-03-14T14:30:00Z	14.16	12.92	13.37	13.18	15.05
2020-03-14T14:45:00Z	14.16	12.92	13.37	13.18	15.05
2020-03-14T15:00:00Z	14.13	12.92	13.37	13.18	15.05
2020-03-14T15:15:00Z	14.13	12.92	13.37	13.18	15.05
2020-03-14T15:30:00Z	14.13	12.92	13.37	13.18	15.05
2020-03-14T15:45:00Z	14.13	12.92	13.37	13.18	15.05
2020-03-14T16:00:00Z	14.13	12.92	13.37	13.18	15.05
2020-03-14T16:15:00Z	14.13	12.92	13.37	13.18	15.05
2020-03-14T16:30:00Z	14.13	12.92	13.37	13.18	15.05
2020-03-14T16:45:00Z	14.13	12.92	13.37	13.18	15.05
2020-03-14T17:00:00Z	14.13	12.92	13.37	13.18	15.05
2020-03-14T17:15:00Z	14.13	12.92	13.37	13.18	15.05
2020-03-14T17:30:00Z	14.13	12.92	13.34	13.18	15.05
2020-03-14T17:45:00Z	14.13	12.92	13.34	13.18	15.05
2020-03-14T18:00:00Z	14.13	12.86	13.34	13.18	15.05
2020-03-14T18:15:00Z	14.13	12.86	13.34	13.18	15.05
2020-03-14T18:30:00Z	14.06	12.86	13.34	13.18	15.05
2020-03-14T18:45:00Z	14.06	12.86	13.34	13.18	15.05
2020-03-14T19:00:00Z	14.06	12.86	13.34	13.12	15.05
2020-03-14T19:15:00Z	14.06	12.86	13.34	13.12	15.05
2020-03-14T19:30:00Z	14.06	12.86	13.34	13.12	14.99
2020-03-14T19:45:00Z	14.06	12.86	13.34	13.12	14.99
2020-03-14T20:00:00Z	14.06	12.86	13.34	13.12	14.99
2020-03-14T20:15:00Z	14.06	12.86	13.34	13.12	14.99
2020-03-14T20:30:00Z	14.06	12.86	13.34	13.12	14.99
2020-03-14T20:45:00Z	14.06	12.86	13.34	13.12	14.99
2020-03-14T21:00:00Z	14.06	12.86	13.34	13.12	14.99
2020-03-14T21:15:00Z	14.06	12.86	13.34	13.12	14.99
2020-03-14T21:30:00Z	14.06	12.86	13.34	13.12	14.99
2020-03-14T21:45:00Z	14.06	12.86	13.34	13.12	14.99
2020-03-14T22:00:00Z	14.06	12.86	13.34	13.12	14.99
2020-03-14T22:15:00Z	14.06	12.86	13.34	13.12	14.99
2020-03-14T22:30:00Z	14.06	12.86	13.34	13.12	14.99
2020-03-14T22:45:00Z	14.06	12.86	13.34	13.12	14.99
2020-03-14T23:00:00Z	14.06	12.84	13.34	13.12	14.99
2020-03-14T23:15:00Z	14.06	12.84	13.34	13.12	14.99
2020-03-14T23:30:00Z	14.06	12.84	13.34	13.12	14.99
2020-03-14T23:45:00Z	14.06	12.84	13.34	13.12	14.99
2020-03-15T00:00:00Z	14.06	12.84	13.34	13.12	14.99
2020-03-15T00:15:00Z	14	12.84	13.28	13.12	14.99
2020-03-15T00:30:00Z	14	12.84	13.28	13.12	14.99
2020-03-15T00:45:00Z	14	12.84	13.28	13.12	14.99
2020-03-15T01:00:00Z	14	12.84	13.28	13.12	14.99
2020-03-15T01:15:00Z	14	12.84	13.28	13.12	14.99
2020-03-15T01:30:00Z	14	12.84	13.28	13.12	14.99
2020-03-15T01:45:00Z	14	12.84	13.28	13.12	14.99
2020-03-15T02:00:00Z	14	12.84	13.28	13.12	14.99
2020-03-15T02:15:00Z	14	12.84	13.28	13.12	14.99
2020-03-15T02:30:00Z	14	12.84	13.28	13.12	14.99
2020-03-15T02:45:00Z	14	12.84	13.28	13.12	14.99
2020-03-15T03:00:00Z	14	12.84	13.28	13.12	14.99
2020-03-15T03:15:00Z	14	12.84	13.28	13.12	14.99
2020-03-15T03:30:00Z	14	12.84	13.28	13.12	14.99
2020-03-15T03:45:00Z	14	12.84	13.28	13.12	14.99
2020-03-15T04:00:00Z	14	12.84	13.28	13.12	14.99
2020-03-15T04:15:00Z	14	12.84	13.28	13.12	14.99
2020-03-15T04:30:00Z	14	12.84	13.28	13.12	14.99
2020-03-15T04:45:00Z	14	12.84	13.28	13.12	14.99
2020-03-15T05:00:00Z	14	12.78	13.28	13.12	14.99
2020-03-15T05:15:00Z	14	12.78	13.28	13.12	14.99
2020-03-15T05:30:00Z	14	12.78	13.28	13.12	14.99
2020-03-15T05:45:00Z	14	12.78	13.28	13.06	14.99
2020-03-15T06:00:00Z	14	12.78	13.28	13.06	14.99
2020-03-15T06:15:00Z	14	12.78	13.28	13.06	14.99
2020-03-15T06:30:00Z	14	12.78	13.28	13.06	14.99
2020-03-15T06:45:00Z	14	12.78	13.28	13.06	14.99
2020-03-15T07:00:00Z	13.97	12.78	13.28	13.06	14.99
2020-03-15T07:15:00Z	13.97	12.78	13.28	13.06	14.99
2020-03-15T07:30:00Z	13.97	12.78	13.28	13.06	14.99
2020-03-15T07:45:00Z	13.97	12.78	13.28	13.06	14.93
2020-03-15T08:00:00Z	13.97	12.78	13.21	13.06	14.93
2020-03-15T08:15:00Z	13.97	12.78	13.21	13.06	14.93
2020-03-15T08:30:00Z	13.97	12.78	13.21	13.06	14.93
2020-03-15T08:45:00Z	13.97	12.78	13.21	13.06	14.93
2020-03-15T09:00:00Z	13.97	12.78	13.21	13.06	14.93
2020-03-15T09:15:00Z	13.97	12.78	13.21	13.06	14.93
2020-03-15T09:30:00Z	13.97	12.78	13.21	13.06	14.93
2020-03-15T09:45:00Z	13.97	12.78	13.21	13.06	14.93
2020-03-15T10:00:00Z	13.97	12.78	13.21	13.06	14.93
2020-03-15T10:15:00Z	13.97	12.78	13.21	13.06	14.93
2020-03-15T10:30:00Z	13.97	12.78	13.21	13.06	14.93
2020-03-15T10:45:00Z	13.97	12.78	13.21	13.06	14.93
2020-03-15T11:00:00Z	13.97	12.78	13.21	13.06	14.93
2020-03-15T11:15:00Z	13.97	12.78	13.21	13.06	14.93
2020-03-15T11:30:00Z	13.91	12.78	13.21	13.06	14.93
2020-03-15T11:45:00Z	13.91	12.78	13.21	13.06	14.93
2020-03-15T12:00:00Z	13.91	12.78	13.21	13.06	14.93
2020-03-15T12:15:00Z	13.91	12.78	13.21	13.06	14.93
2020-03-15T12:30:00Z	13.91	12.72	13.21	13.06	14.93
2020-03-15T12:45:00Z	13.91	12.72	13.21	13.06	14.93
2020-03-15T13:00:00Z	13.91	12.72	13.21	13.06	14.93
2020-03-15T13:15:00Z	13.91	12.72	13.21	13.06	14.93
2020-03-15T13:30:00Z	13.87	12.72	13.21	13.06	14.93
2020-03-15T13:45:00Z	13.87	12.72	13.21	13.06	14.93
2020-03-15T14:00:00Z	13.87	12.72	13.21	13.03	14.93
2020-03-15T14:15:00Z	13.87	12.72	13.21	13.03	14.93
2020-03-15T14:30:00Z	13.87	12.72	13.18	13.03	14.93
2020-03-15T14:45:00Z	13.87	12.72	13.18	13.03	14.93
2020-03-15T15:00:00Z	13.87	12.72	13.18	13.03	14.93
2020-03-15T15:15:00Z	13.87	12.72	13.18	13.03	14.93
2020-03-15T15:30:00Z	13.87	12.72	13.18	13.03	14.93
2020-03-15T15:45:00Z	13.81	12.72	13.18	13.03	14.93
2020-03-15T16:00:00Z	13.81	12.72	13.18	13.03	14.93
2020-03-15T16:15:00Z	13.81	12.72	13.18	13.03	14.93
2020-03-15T16:30:00Z	13.81	12.72	13.18	13.03	14.93
2020-03-15T16:45:00Z	13.81	12.7	13.18	13.03	14.93
2020-03-15T17:00:00Z	13.81	12.7	13.18	13.03	14.89
2020-03-15T17:15:00Z	13.81	12.7	13.18	13.03	14.89
2020-03-15T17:30:00Z	13.81	12.7	13.18	13.03	14.89
2020-03-15T17:45:00Z	13.81	12.7	13.18	13.03	14.89
2020-03-15T18:00:00Z	13.81	12.7	13.18	13.03	14.89
2020-03-15T18:15:00Z	13.81	12.7	13.18	13.03	14.89
2020-03-15T18:30:00Z	13.81	12.7	13.18	13.03	14.89
2020-03-15T18:45:00Z	13.75	12.7	13.18	13.03	14.89
2020-03-15T19:00:00Z	13.75	12.7	13.18	13.03	14.89
2020-03-15T19:15:00Z	13.75	12.7	13.18	13.03	14.89
2020-03-15T19:30:00Z	13.75	12.7	13.18	13.03	14.89
2020-03-15T19:45:00Z	13.75	12.7	13.18	13.03	14.89
2020-03-15T20:00:00Z	13.75	12.7	13.18	13.03	14.89
2020-03-15T20:15:00Z	13.75	12.7	13.18	13.03	14.89
2020-03-15T20:30:00Z	13.75	12.7	13.18	13.03	14.89
2020-03-15T20:45:00Z	13.75	12.7	13.12	13.03	14.89
2020-03-15T21:00:00Z	13.75	12.7	13.12	13.03	14.89
2020-03-15T21:15:00Z	13.75	12.7	13.12	13.03	14.89
2020-03-15T21:30:00Z	13.75	12.7	13.12	13.03	14.89
2020-03-15T21:45:00Z	13.75	12.7	13.12	13.03	14.89
2020-03-15T22:00:00Z	13.75	12.7	13.12	13.03	14.89
2020-03-15T22:15:00Z	13.75	12.7	13.12	13.03	14.89
2020-03-15T22:30:00Z	13.75	12.7	13.12	13.03	14.89
2020-03-15T22:45:00Z	13.75	12.64	13.12	13.03	14.89
2020-03-15T23:00:00Z	13.75	12.64	13.12	13.03	14.89
2020-03-15T23:15:00Z	13.75	12.64	13.12	13.03	14.89
2020-03-15T23:30:00Z	13.75	12.64	13.12	13.03	14.89
2020-03-15T23:45:00Z	13.75	12.64	13.12	13.03	14.89
2020-03-16T00:00:00Z	13.75	12.64	13.12	13.03	14.89
2020-03-16T00:15:00Z	13.75	12.64	13.12	13.03	14.89
2020-03-16T00:30:00Z	13.75	12.64	13.12	13.03	14.89
2020-03-16T00:45:00Z	13.75	12.64	13.12	13.03	14.89
2020-03-16T01:00:00Z	13.75	12.64	13.12	13.03	14.89
2020-03-16T01:15:00Z	13.75	12.64	13.12	13.03	14.89
2020-03-16T01:30:00Z	13.75	12.64	13.12	13.03	14.89
2020-03-16T01:45:00Z	13.75	12.64	13.12	13.03	14.89
2020-03-16T02:00:00Z	13.75	12.64	13.12	12.98	14.89
2020-03-16T02:15:00Z	13.75	12.64	13.12	12.98	14.89
2020-03-16T02:30:00Z	13.75	12.64	13.12	12.98	14.89
2020-03-16T02:45:00Z	13.75	12.64	13.12	12.98	14.89
2020-03-16T03:00:00Z	13.75	12.64	13.12	12.98	14.89
2020-03-16T03:15:00Z	13.75	12.64	13.12	12.98	14.89
2020-03-16T03:30:00Z	13.75	12.64	13.12	12.98	14.89
2020-03-16T03:45:00Z	13.75	12.64	13.12	12.98	14.89
2020-03-16T04:00:00Z	13.75	12.64	13.12	12.98	14.89
2020-03-16T04:15:00Z	13.75	12.64	13.12	12.98	14.89
2020-03-16T04:30:00Z	13.75	12.64	13.12	12.98	14.83
2020-03-16T04:45:00Z	13.72	12.64	13.12	12.98	14.83
2020-03-16T05:00:00Z	13.72	12.64	13.06	12.98	14.83
2020-03-16T05:15:00Z	13.72	12.64	13.06	12.98	14.83
2020-03-16T05:30:00Z	13.72	12.64	13.06	12.98	14.83
2020-03-16T05:45:00Z	13.72	12.64	13.06	12.98	14.83
2020-03-16T06:00:00Z	13.72	12.64	13.06	12.98	14.83
2020-03-16T06:15:00Z	13.72	12.64	13.06	12.98	14.83
2020-03-16T06:30:00Z	13.72	12.59	13.06	12.98	14.83
2020-03-16T06:45:00Z	13.72	12.59	13.06	12.98	14.83
2020-03-16T07:00:00Z	13.72	12.59	13.06	12.98	14.83
2020-03-16T07:15:00Z	13.72	12.59	13.06	12.98	14.83
2020-03-16T07:30:00Z	13.72	12.59	13.06	12.98	14.83
2020-03-16T07:45:00Z	13.72	12.59	13.06	12.98	14.83
2020-03-16T08:00:00Z	13.72	12.59	13.06	12.98	14.83
2020-03-16T08:15:00Z	13.72	12.59	13.06	12.98	14.83
2020-03-16T08:30:00Z	13.72	12.59	13.06	12.98	14.83
2020-03-16T08:45:00Z	13.72	12.59	13.06	12.98	14.83
2020-03-16T09:00:00Z	13.72	12.59	13.06	12.98	14.83
2020-03-16T09:15:00Z	13.72	12.59	13.06	12.98	14.83
2020-03-16T09:30:00Z	13.72	12.59	13.06	12.98	14.83
2020-03-16T09:45:00Z	13.72	12.59	13.06	12.98	14.83
2020-03-16T10:00:00Z	13.72	12.59	13.06	12.98	14.83
2020-03-16T10:15:00Z	13.72	12.59	13.06	12.98	14.83
2020-03-16T10:30:00Z	13.72	12.59	13.06	12.98	14.83
2020-03-16T10:45:00Z	13.65	12.59	13.06	12.98	14.83
2020-03-16T11:00:00Z	13.65	12.59	13.06	12.98	14.83
2020-03-16T11:15:00Z	13.65	12.59	13.06	12.98	14.83
2020-03-16T11:30:00Z	13.65	12.59	13.06	12.98	14.83
2020-03-16T11:45:00Z	13.65	12.59	13.06	12.92	14.83
2020-03-16T12:00:00Z	13.65	12.59	13.06	12.92	14.83
2020-03-16T12:15:00Z	13.65	12.59	13.06	12.92	14.83
2020-03-16T12:30:00Z	13.65	12.59	13.06	12.92	14.83
2020-03-16T12:45:00Z	13.65	12.59	13.03	12.92	14.83
2020-03-16T13:00:00Z	13.62	12.59	13.03	12.92	14.83
2020-03-16T13:15:00Z	13.62	12.59	13.03	12.92	14.83
2020-03-16T13:30:00Z	13.62	12.59	13.03	12.92	14.83
2020-03-16T13:45:00Z	13.62	12.59	13.03	12.92	14.83
2020-03-16T14:00:00Z	13.62	12.56	13.03	12.92	14.83
2020-03-16T14:15:00Z	13.62	12.56	13.03	12.92	14.83
2020-03-16T14:30:00Z	13.62	12.56	13.03	12.92	14.8
2020-03-16T14:45:00Z	13.62	12.56	13.03	12.92	14.8
2020-03-16T15:00:00Z	13.62	12.56	13.03	12.92	14.8
2020-03-16T15:15:00Z	13.56	12.56	13.03	12.92	14.8
2020-03-16T15:30:00Z	13.56	12.56	13.03	12.92	14.8
2020-03-16T15:45:00Z	13.56	12.56	13.03	12.92	14.8
2020-03-16T16:00:00Z	13.56	12.56	13.03	12.92	14.8
2020-03-16T16:15:00Z	13.56	12.56	13.03	12.92	14.8
2020-03-16T16:30:00Z	13.56	12.56	13.03	12.92	14.8
2020-03-16T16:45:00Z	13.56	12.56	13.03	12.92	14.8
2020-03-16T17:00:00Z	13.56	12.56	13.03	12.92	14.8
2020-03-16T17:15:00Z	13.56	12.56	13.03	12.92	14.8
2020-03-16T17:30:00Z	13.56	12.56	13.03	12.92	14.8
2020-03-16T17:45:00Z	13.56	12.56	13.03	12.92	14.8
2020-03-16T18:00:00Z	13.56	12.56	13.03	12.92	14.8
2020-03-16T18:15:00Z	13.56	12.56	13.03	12.92	14.8
2020-03-16T18:30:00Z	13.56	12.56	13.03	12.92	14.8
2020-03-16T18:45:00Z	13.56	12.56	13.03	12.92	14.8
2020-03-16T19:00:00Z	13.56	12.56	13.03	12.92	14.8
2020-03-16T19:15:00Z	13.56	12.56	13.03	12.92	14.8
2020-03-16T19:30:00Z	13.56	12.56	13.03	12.92	14.8
2020-03-16T19:45:00Z	13.56	12.56	13.03	12.92	14.8
2020-03-16T20:00:00Z	13.56	12.56	13.03	12.92	14.8
2020-03-16T20:15:00Z	13.56	12.5	13.03	12.92	14.8
2020-03-16T20:30:00Z	13.56	12.5	13.03	12.92	14.8
2020-03-16T20:45:00Z	13.56	12.5	13.03	12.92	14.8
2020-03-16T21:00:00Z	13.56	12.5	13.03	12.92	14.8
2020-03-16T21:15:00Z	13.56	12.5	13.03	12.92	14.8
2020-03-16T21:30:00Z	13.56	12.5	13.03	12.92	14.8
2020-03-16T21:45:00Z	13.56	12.5	12.98	12.92	14.8
2020-03-16T22:00:00Z	13.56	12.5	12.98	12.92	14.8
2020-03-16T22:15:00Z	13.56	12.5	12.98	12.92	14.8
2020-03-16T22:30:00Z	13.56	12.5	12.98	12.92	14.8
2020-03-16T22:45:00Z	13.56	12.5	12.98	12.92	14.8
2020-03-16T23:00:00Z	13.56	12.5	12.98	12.92	14.8
2020-03-16T23:15:00Z	13.56	12.5	12.98	12.92	14.8
2020-03-16T23:30:00Z	13.5	12.5	12.98	12.92	14.8
2020-03-16T23:45:00Z	13.5	12.5	12.98	12.92	14.8
2020-03-17T00:00:00Z	13.5	12.5	12.98	12.92	14.8
2020-03-17T00:15:00Z	13.5	12.5	12.98	12.92	14.8
2020-03-17T00:30:00Z	13.5	12.5	12.98	12.92	14.8
2020-03-17T00:45:00Z	13.5	12.5	12.98	12.92	14.8
2020-03-17T01:00:00Z	13.5	12.5	12.98	12.9	14.8
2020-03-17T01:15:00Z	13.5	12.5	12.98	12.9	14.8
2020-03-17T01:30:00Z	13.5	12.5	12.98	12.9	14.8
2020-03-17T01:45:00Z	13.5	12.5	12.98	12.9	14.8
2020-03-17T02:00:00Z	13.5	12.5	12.98	12.9	14.8
2020-03-17T02:15:00Z	13.5	12.5	12.98	12.9	14.8
2020-03-17T02:30:00Z	13.5	12.5	12.98	12.9	14.8
2020-03-17T02:45:00Z	13.5	12.5	12.98	12.9	14.8
2020-03-17T03:00:00Z	13.5	12.5	12.98	12.9	14.8
2020-03-17T03:15:00Z	13.5	12.5	12.98	12.9	14.74
2020-03-17T03:30:00Z	13.5	12.5	12.98	12.9	14.74
2020-03-17T03:45:00Z	13.5	12.5	12.98	12.9	14.8
2020-03-17T04:00:00Z	13.5	12.5	12.98	12.9	14.8
2020-03-17T04:15:00Z	13.5	12.5	12.98	12.9	14.74
2020-03-17T04:30:00Z	13.5	12.5	12.98	12.9	14.74
2020-03-17T04:45:00Z	13.5	12.5	12.98	12.9	14.74
2020-03-17T05:00:00Z	13.5	12.5	12.98	12.9	14.74
2020-03-17T05:15:00Z	13.5	12.5	12.98	12.9	14.74
2020-03-17T05:30:00Z	13.5	12.5	12.98	12.9	14.74
2020-03-17T05:45:00Z	13.5	12.5	12.98	12.9	14.74
2020-03-17T06:00:00Z	13.5	12.5	12.92	12.9	14.74
2020-03-17T06:15:00Z	13.5	12.5	12.92	12.9	14.74
2020-03-17T06:30:00Z	13.5	12.5	12.92	12.9	14.74
2020-03-17T06:45:00Z	13.5	12.45	12.92	12.9	14.74
2020-03-17T07:00:00Z	13.5	12.45	12.92	12.9	14.74
2020-03-17T07:15:00Z	13.5	12.45	12.92	12.9	14.74
2020-03-17T07:30:00Z	13.5	12.45	12.92	12.9	14.74
2020-03-17T07:45:00Z	13.5	12.45	12.92	12.9	14.74
2020-03-17T08:00:00Z	13.5	12.45	12.92	12.9	14.74
2020-03-17T08:15:00Z	13.5	12.45	12.92	12.9	14.74
2020-03-17T08:30:00Z	13.5	12.45	12.92	12.9	14.74
2020-03-17T08:45:00Z	13.5	12.45	12.92	12.9	14.74
2020-03-17T09:00:00Z	13.5	12.45	12.92	12.9	14.74
2020-03-17T09:15:00Z	13.5	12.45	12.92	12.9	14.74
2020-03-17T09:30:00Z	13.5	12.45	12.92	12.9	14.74
2020-03-17T09:45:00Z	13.5	12.45	12.92	12.9	14.74
2020-03-17T10:00:00Z	13.5	12.45	12.92	12.9	14.74
2020-03-17T10:15:00Z	13.5	12.5	12.92	12.9	14.74
2020-03-17T10:30:00Z	13.5	12.5	12.92	12.9	14.74
2020-03-17T10:45:00Z	13.5	12.5	12.92	12.9	14.74
2020-03-17T11:00:00Z	13.5	12.5	12.92	12.9	14.74
2020-03-17T11:15:00Z	13.5	12.5	12.92	12.9	14.74
2020-03-17T11:30:00Z	13.5	12.5	12.92	12.9	14.74
2020-03-17T11:45:00Z	13.5	12.5	12.92	12.9	14.74
2020-03-17T12:00:00Z	13.5	12.5	12.92	12.9	14.74
2020-03-17T12:15:00Z	13.5	12.5	12.92	12.9	14.74
2020-03-17T12:30:00Z	13.5	12.45	12.92	12.84	14.74
2020-03-17T12:45:00Z	13.5	12.45	12.92	12.84	14.74
2020-03-17T13:00:00Z	13.5	12.45	12.92	12.84	14.74
2020-03-17T13:15:00Z	13.5	12.45	12.92	12.84	14.74
2020-03-17T13:30:00Z	13.5	12.45	12.92	12.84	14.74
2020-03-17T13:45:00Z	13.5	12.45	12.92	12.84	14.74
2020-03-17T14:00:00Z	13.46	12.45	12.92	12.84	14.74
2020-03-17T14:15:00Z	13.46	12.45	12.92	12.84	14.74
2020-03-17T14:30:00Z	13.46	12.45	12.92	12.84	14.74
2020-03-17T14:45:00Z	13.46	12.45	12.92	12.84	14.74
2020-03-17T15:00:00Z	13.46	12.45	12.92	12.84	14.74
2020-03-17T15:15:00Z	13.46	12.45	12.92	12.84	14.74
2020-03-17T15:30:00Z	13.46	12.45	12.92	12.84	14.74
2020-03-17T15:45:00Z	13.46	12.45	12.92	12.84	14.74
2020-03-17T16:00:00Z	13.46	12.45	12.92	12.84	14.74
2020-03-17T16:15:00Z	13.46	12.45	12.92	12.84	14.74
2020-03-17T16:30:00Z	13.4	12.45	12.92	12.84	14.74
2020-03-17T16:45:00Z	13.4	12.45	12.92	12.84	14.74
2020-03-17T17:00:00Z	13.4	12.45	12.92	12.84	14.74
2020-03-17T17:15:00Z	13.4	12.45	12.92	12.84	14.74
2020-03-17T17:30:00Z	13.4	12.45	12.92	12.84	14.68
2020-03-17T17:45:00Z	13.4	12.42	12.92	12.84	14.68
2020-03-17T18:00:00Z	13.4	12.42	12.92	12.84	14.68
2020-03-17T18:15:00Z	13.4	12.42	12.92	12.84	14.68
2020-03-17T18:30:00Z	13.4	12.42	12.89	12.84	14.68
2020-03-17T18:45:00Z	13.4	12.42	12.89	12.84	14.68
2020-03-17T19:00:00Z	13.4	12.42	12.89	12.84	14.68
2020-03-17T19:15:00Z	13.4	12.42	12.89	12.84	14.68
2020-03-17T19:30:00Z	13.4	12.42	12.89	12.84	14.68
2020-03-17T19:45:00Z	13.4	12.42	12.89	12.84	14.68
2020-03-17T20:00:00Z	13.4	12.42	12.89	12.84	14.68
2020-03-17T20:15:00Z	13.4	12.42	12.89	12.84	14.68
2020-03-17T20:30:00Z	13.4	12.42	12.89	12.84	14.68
2020-03-17T20:45:00Z	13.4	12.42	12.89	12.84	14.68
2020-03-17T21:00:00Z	13.4	12.42	12.89	12.84	14.68
2020-03-17T21:15:00Z	13.4	12.42	12.89	12.84	14.68
2020-03-17T21:30:00Z	13.4	12.42	12.89	12.84	14.68
2020-03-17T21:45:00Z	13.4	12.42	12.89	12.84	14.68
2020-03-17T22:00:00Z	13.4	12.42	12.89	12.84	14.68
2020-03-17T22:15:00Z	13.4	12.42	12.89	12.84	14.68
2020-03-17T22:30:00Z	13.4	12.42	12.89	12.84	14.68
2020-03-17T22:45:00Z	13.4	12.42	12.89	12.84	14.68
2020-03-17T23:00:00Z	13.4	12.42	12.89	12.84	14.68
2020-03-17T23:15:00Z	13.4	12.42	12.89	12.84	14.68
2020-03-17T23:30:00Z	13.4	12.42	12.89	12.84	14.68
2020-03-17T23:45:00Z	13.4	12.42	12.89	12.84	14.68
2020-03-18T00:00:00Z	13.4	12.42	12.89	12.84	14.68
2020-03-18T00:15:00Z	13.4	12.42	12.89	12.84	14.68
2020-03-18T00:30:00Z	13.4	12.42	12.89	12.84	14.68
2020-03-18T00:45:00Z	13.4	12.42	12.89	12.84	14.68
2020-03-18T01:00:00Z	13.4	12.42	12.89	12.84	14.68
2020-03-18T01:15:00Z	13.4	12.42	12.89	12.84	14.68
2020-03-18T01:30:00Z	13.4	12.42	12.89	12.84	14.68
2020-03-18T01:45:00Z	13.4	12.42	12.89	12.84	14.68
2020-03-18T02:00:00Z	13.4	12.42	12.89	12.84	14.68
2020-03-18T02:15:00Z	13.34	12.42	12.89	12.84	14.68
2020-03-18T02:30:00Z	13.34	12.42	12.89	12.84	14.68
2020-03-18T02:45:00Z	13.34	12.36	12.89	12.84	14.68
2020-03-18T03:00:00Z	13.34	12.36	12.89	12.84	14.68
2020-03-18T03:15:00Z	13.34	12.36	12.89	12.84	14.68
2020-03-18T03:30:00Z	13.34	12.36	12.89	12.84	14.68
2020-03-18T03:45:00Z	13.34	12.36	12.84	12.79	14.68
2020-03-18T04:00:00Z	13.34	12.36	12.84	12.79	14.68
2020-03-18T04:15:00Z	13.34	12.36	12.84	12.79	14.68
2020-03-18T04:30:00Z	13.34	12.36	12.84	12.79	14.68
2020-03-18T04:45:00Z	13.34	12.36	12.84	12.79	14.68
2020-03-18T05:00:00Z	13.34	12.36	12.84	12.79	14.68
2020-03-18T05:15:00Z	13.34	12.36	12.84	12.79	14.68
2020-03-18T05:30:00Z	13.34	12.36	12.84	12.79	14.68
2020-03-18T05:45:00Z	13.34	12.36	12.84	12.79	14.68
2020-03-18T06:00:00Z	13.34	12.36	12.84	12.79	14.68
2020-03-18T06:15:00Z	13.34	12.36	12.84	12.79	14.68
2020-03-18T06:30:00Z	13.34	12.36	12.84	12.79	14.68
2020-03-18T06:45:00Z	13.34	12.36	12.84	12.79	14.68
2020-03-18T07:00:00Z	13.34	12.36	12.84	12.79	14.68
2020-03-18T07:15:00Z	13.34	12.36	12.84	12.79	14.68
2020-03-18T07:30:00Z	13.34	12.36	12.84	12.79	14.68
2020-03-18T07:45:00Z	13.34	12.36	12.84	12.79	14.68
2020-03-18T08:00:00Z	13.34	12.36	12.84	12.79	14.68
2020-03-18T08:15:00Z	13.34	12.36	12.84	12.79	14.68
2020-03-18T08:30:00Z	13.34	12.36	12.84	12.79	14.68
2020-03-18T08:45:00Z	13.34	12.36	12.84	12.79	14.68
2020-03-18T09:00:00Z	13.34	12.36	12.84	12.79	14.68
2020-03-18T09:15:00Z	13.34	12.36	12.84	12.79	14.64
2020-03-18T09:30:00Z	13.34	12.36	12.84	12.79	14.64
2020-03-18T09:45:00Z	13.34	12.36	12.84	12.79	14.64
2020-03-18T10:00:00Z	13.34	12.36	12.84	12.79	14.64
2020-03-18T10:15:00Z	13.34	12.36	12.84	12.79	14.64
2020-03-18T10:30:00Z	13.34	12.36	12.84	12.79	14.64
2020-03-18T10:45:00Z	13.34	12.36	12.84	12.79	14.64
2020-03-18T11:00:00Z	13.31	12.36	12.84	12.79	14.64
2020-03-18T11:15:00Z	13.31	12.36	12.84	12.79	14.64
2020-03-18T11:30:00Z	13.31	12.36	12.84	12.79	14.64
2020-03-18T11:45:00Z	13.31	12.36	12.84	12.79	14.64
2020-03-18T12:00:00Z	13.31	12.36	12.84	12.79	14.64
2020-03-18T12:15:00Z	13.31	12.36	12.84	12.79	14.64
2020-03-18T12:30:00Z	13.31	12.36	12.84	12.79	14.64
2020-03-18T12:45:00Z	13.31	12.31	12.84	12.79	14.64
2020-03-18T13:00:00Z	13.24	12.31	12.84	12.79	14.64
2020-03-18T13:15:00Z	13.24	12.31	12.78	12.79	14.64
2020-03-18T13:30:00Z	13.24	12.31	12.84	12.79	14.64
2020-03-18T13:45:00Z	13.24	12.31	12.78	12.79	14.64
2020-03-18T14:00:00Z	13.24	12.31	12.78	12.79	14.64
2020-03-18T14:15:00Z	13.24	12.31	12.78	12.79	14.64
2020-03-18T14:30:00Z	13.18	12.31	12.78	12.79	14.64
2020-03-18T14:45:00Z	13.18	12.31	12.78	12.79	14.64
2020-03-18T15:00:00Z	13.18	12.31	12.78	12.76	14.64
2020-03-18T15:15:00Z	13.18	12.31	12.78	12.76	14.64
2020-03-18T15:30:00Z	13.18	12.31	12.78	12.76	14.64
2020-03-18T15:45:00Z	13.18	12.31	12.78	12.76	14.64
2020-03-18T16:00:00Z	13.18	12.31	12.78	12.76	14.64
2020-03-18T16:15:00Z	13.15	12.25	12.78	12.76	14.64
2020-03-18T16:30:00Z	13.15	12.25	12.78	12.76	14.64
2020-03-18T16:45:00Z	13.15	12.25	12.78	12.76	14.64
2020-03-18T17:00:00Z	13.15	12.25	12.78	12.76	14.64
2020-03-18T17:15:00Z	13.15	12.25	12.78	12.76	14.64
2020-03-18T17:30:00Z	13.15	12.25	12.78	12.76	14.64
2020-03-18T17:45:00Z	13.15	12.25	12.78	12.76	14.64
2020-03-18T18:00:00Z	13.15	12.25	12.78	12.76	14.64
2020-03-18T18:15:00Z	13.15	12.25	12.78	12.76	14.64
2020-03-18T18:30:00Z	13.15	12.25	12.78	12.76	14.64
2020-03-18T18:45:00Z	13.15	12.25	12.78	12.76	14.64
2020-03-18T19:00:00Z	13.15	12.25	12.78	12.76	14.64
2020-03-18T19:15:00Z	13.15	12.25	12.78	12.76	14.64
2020-03-18T19:30:00Z	13.15	12.25	12.78	12.76	14.64
2020-03-18T19:45:00Z	13.15	12.25	12.78	12.76	14.64
2020-03-18T20:00:00Z	13.15	12.25	12.78	12.76	14.64
2020-03-18T20:15:00Z	13.15	12.25	12.78	12.76	14.64
2020-03-18T20:30:00Z	13.15	12.25	12.78	12.76	14.64
2020-03-18T20:45:00Z	13.15	12.25	12.78	12.76	14.64
2020-03-18T21:00:00Z	13.15	12.25	12.76	12.76	14.64
2020-03-18T21:15:00Z	13.15	12.25	12.76	12.76	14.64
2020-03-18T21:30:00Z	13.15	12.25	12.76	12.76	14.64
2020-03-18T21:45:00Z	13.15	12.25	12.76	12.76	14.64
2020-03-18T22:00:00Z	13.15	12.25	12.76	12.76	14.64
2020-03-18T22:15:00Z	13.15	12.25	12.76	12.76	14.64
2020-03-18T22:30:00Z	13.15	12.25	12.76	12.76	14.64
2020-03-18T22:45:00Z	13.15	12.25	12.76	12.76	14.64
2020-03-18T23:00:00Z	13.15	12.25	12.76	12.76	14.64
2020-03-18T23:15:00Z	13.15	12.25	12.76	12.76	14.64
2020-03-18T23:30:00Z	13.15	12.22	12.76	12.76	14.58
2020-03-18T23:45:00Z	13.15	12.22	12.76	12.76	14.58
2020-03-19T00:00:00Z	13.15	12.22	12.76	12.76	14.64
2020-03-19T00:15:00Z	13.15	12.22	12.76	12.76	14.58
2020-03-19T00:30:00Z	13.15	12.22	12.76	12.76	14.58
2020-03-19T00:45:00Z	13.15	12.22	12.76	12.76	14.58
2020-03-19T01:00:00Z	13.15	12.22	12.76	12.76	14.58
2020-03-19T01:15:00Z	13.15	12.22	12.76	12.76	14.58
2020-03-19T01:30:00Z	13.15	12.22	12.76	12.76	14.58
2020-03-19T01:45:00Z	13.15	12.22	12.76	12.76	14.58
2020-03-19T02:00:00Z	13.15	12.22	12.76	12.76	14.58
2020-03-19T02:15:00Z	13.15	12.22	12.76	12.76	14.58
2020-03-19T02:30:00Z	13.15	12.22	12.76	12.76	14.58
2020-03-19T02:45:00Z	13.15	12.22	12.76	12.76	14.58
2020-03-19T03:00:00Z	13.15	12.22	12.76	12.76	14.58
2020-03-19T03:15:00Z	13.15	12.22	12.76	12.76	14.58
2020-03-19T03:30:00Z	13.15	12.22	12.76	12.76	14.58
2020-03-19T03:45:00Z	13.15	12.22	12.76	12.76	14.58
2020-03-19T04:00:00Z	13.15	12.22	12.76	12.76	14.58
2020-03-19T04:15:00Z	13.15	12.22	12.76	12.76	14.58
2020-03-19T04:30:00Z	13.15	12.22	12.76	12.76	14.58
2020-03-19T04:45:00Z	13.15	12.22	12.76	12.76	14.58
2020-03-19T05:00:00Z	13.15	12.22	12.76	12.76	14.58
2020-03-19T05:15:00Z	13.15	12.22	12.76	12.76	14.58
2020-03-19T05:30:00Z	13.15	12.22	12.76	12.76	14.58
2020-03-19T05:45:00Z	13.15	12.22	12.76	12.76	14.58
2020-03-19T06:00:00Z	13.15	12.22	12.76	12.76	14.58
2020-03-19T06:15:00Z	13.15	12.22	12.76	12.76	14.58
2020-03-19T06:30:00Z	13.15	12.22	12.76	12.71	14.58
2020-03-19T06:45:00Z	13.15	12.22	12.76	12.71	14.58
2020-03-19T07:00:00Z	13.15	12.22	12.7	12.71	14.58
2020-03-19T07:15:00Z	13.15	12.22	12.7	12.71	14.58
2020-03-19T07:30:00Z	13.15	12.22	12.7	12.71	14.58
2020-03-19T07:45:00Z	13.15	12.22	12.7	12.71	14.58
2020-03-19T08:00:00Z	13.15	12.22	12.76	12.71	14.58
2020-03-19T08:15:00Z	13.15	12.22	12.7	12.71	14.58
2020-03-19T08:30:00Z	13.15	12.22	12.7	12.71	14.58
2020-03-19T08:45:00Z	13.15	12.22	12.7	12.71	14.58
2020-03-19T09:00:00Z	13.15	12.22	12.7	12.71	14.58
2020-03-19T09:15:00Z	13.15	12.22	12.7	12.71	14.58
2020-03-19T09:30:00Z	13.15	12.22	12.7	12.71	14.58
2020-03-19T09:45:00Z	13.15	12.22	12.7	12.71	14.58
2020-03-19T10:00:00Z	13.15	12.22	12.7	12.71	14.58
2020-03-19T10:15:00Z	13.15	12.22	12.7	12.71	14.58
2020-03-19T10:30:00Z	13.15	12.22	12.7	12.71	14.58
2020-03-19T10:45:00Z	13.15	12.22	12.7	12.71	14.58
2020-03-19T11:00:00Z	13.15	12.22	12.7	12.71	14.58
2020-03-19T11:15:00Z	13.15	12.22	12.7	12.71	14.58
2020-03-19T11:30:00Z	13.15	12.22	12.7	12.71	14.58
2020-03-19T11:45:00Z	13.15	12.22	12.7	12.71	14.58
2020-03-19T12:00:00Z	13.09	12.22	12.7	12.71	14.58
2020-03-19T12:15:00Z	13.09	12.22	12.7	12.71	14.58
2020-03-19T12:30:00Z	13.09	12.22	12.7	12.71	14.58
2020-03-19T12:45:00Z	13.09	12.22	12.7	12.71	14.58
2020-03-19T13:00:00Z	13.09	12.22	12.7	12.71	14.58
2020-03-19T13:15:00Z	13.09	12.22	12.7	12.71	14.58
2020-03-19T13:30:00Z	13.09	12.22	12.7	12.71	14.58
2020-03-19T13:45:00Z	13.09	12.22	12.7	12.71	14.58
2020-03-19T14:00:00Z	13.09	12.22	12.7	12.71	14.58
2020-03-19T14:15:00Z	13.09	12.22	12.7	12.71	14.58
2020-03-19T14:30:00Z	13.09	12.22	12.7	12.71	14.58
2020-03-19T14:45:00Z	13.09	12.22	12.7	12.71	14.55
2020-03-19T15:00:00Z	13.09	12.22	12.7	12.71	14.55
2020-03-19T15:15:00Z	13.09	12.22	12.7	12.71	14.55
2020-03-19T15:30:00Z	13.09	12.22	12.7	12.71	14.55
2020-03-19T15:45:00Z	13.09	12.22	12.7	12.71	14.55
2020-03-19T16:00:00Z	13.03	12.22	12.7	12.71	14.55
2020-03-19T16:15:00Z	13.03	12.22	12.7	12.71	14.55
2020-03-19T16:30:00Z	13.03	12.22	12.7	12.71	14.55
2020-03-19T16:45:00Z	13.03	12.22	12.7	12.71	14.55
2020-03-19T17:00:00Z	13.03	12.22	12.7	12.71	14.55
2020-03-19T17:15:00Z	13.03	12.17	12.7	12.71	14.55
2020-03-19T17:30:00Z	13.03	12.17	12.7	12.71	14.55
2020-03-19T17:45:00Z	13.03	12.17	12.7	12.71	14.55
2020-03-19T18:00:00Z	13.03	12.17	12.7	12.71	14.55
2020-03-19T18:15:00Z	13.03	12.17	12.7	12.71	14.55
2020-03-19T18:30:00Z	13.03	12.17	12.7	12.71	14.55
2020-03-19T18:45:00Z	13.03	12.17	12.7	12.71	14.55
2020-03-19T19:00:00Z	13.03	12.17	12.7	12.71	14.55
2020-03-19T19:15:00Z	13.03	12.17	12.7	12.71	14.55
2020-03-19T19:30:00Z	13.03	12.17	12.7	12.71	14.55
2020-03-19T19:45:00Z	13.03	12.17	12.7	12.71	14.55
2020-03-19T20:00:00Z	13.03	12.17	12.7	12.71	14.55
2020-03-19T20:15:00Z	13.03	12.17	12.7	12.71	14.55
2020-03-19T20:30:00Z	13.03	12.17	12.7	12.71	14.55
2020-03-19T20:45:00Z	13.03	12.17	12.7	12.71	14.55
2020-03-19T21:00:00Z	13.03	12.17	12.7	12.71	14.55
2020-03-19T21:15:00Z	13.03	12.17	12.64	12.71	14.55
2020-03-19T21:30:00Z	13.03	12.17	12.64	12.71	14.55
2020-03-19T21:45:00Z	13.03	12.17	12.64	12.71	14.55
2020-03-19T22:00:00Z	13.03	12.17	12.64	12.71	14.55
2020-03-19T22:15:00Z	13.03	12.17	12.64	12.71	14.55
2020-03-19T22:30:00Z	13.03	12.17	12.64	12.71	14.55
2020-03-19T22:45:00Z	13.03	12.17	12.64	12.71	14.55
2020-03-19T23:00:00Z	13.03	12.17	12.64	12.71	14.55
2020-03-19T23:15:00Z	13.03	12.17	12.64	12.71	14.55
2020-03-19T23:30:00Z	13.03	12.17	12.64	12.65	14.55
2020-03-19T23:45:00Z	13.03	12.17	12.64	12.65	14.55
2020-03-20T00:00:00Z	13.03	12.17	12.64	12.65	14.55
2020-03-20T00:15:00Z	13.03	12.17	12.64	12.65	14.55
2020-03-20T00:30:00Z	13.03	12.17	12.64	12.65	14.55
2020-03-20T00:45:00Z	13.03	12.17	12.64	12.65	14.55
2020-03-20T01:00:00Z	13.03	12.17	12.64	12.65	14.55
2020-03-20T01:15:00Z	13.03	12.17	12.64	12.65	14.55
2020-03-20T01:30:00Z	13.03	12.17	12.64	12.65	14.55
2020-03-20T01:45:00Z	13.03	12.17	12.64	12.65	14.55
2020-03-20T02:00:00Z	13.03	12.17	12.64	12.65	14.55
2020-03-20T02:15:00Z	13.03	12.17	12.64	12.65	14.55
2020-03-20T02:30:00Z	13.03	12.17	12.64	12.65	14.55
2020-03-20T02:45:00Z	13.03	12.17	12.64	12.65	14.55
2020-03-20T03:00:00Z	13.03	12.17	12.64	12.65	14.55
2020-03-20T03:15:00Z	13.03	12.17	12.64	12.65	14.55
2020-03-20T03:30:00Z	13.03	12.17	12.64	12.65	14.55
2020-03-20T03:45:00Z	13.03	12.17	12.64	12.65	14.55
2020-03-20T04:00:00Z	13.03	12.17	12.64	12.65	14.55
2020-03-20T04:15:00Z	13.03	12.17	12.64	12.65	14.55
2020-03-20T04:30:00Z	13.03	12.17	12.64	12.65	14.55
2020-03-20T04:45:00Z	13.03	12.17	12.64	12.65	14.55
2020-03-20T05:00:00Z	13.03	12.17	12.64	12.65	14.55
2020-03-20T05:15:00Z	13.03	12.17	12.64	12.65	14.55
2020-03-20T05:30:00Z	13.03	12.17	12.64	12.65	14.55
2020-03-20T05:45:00Z	13.03	12.17	12.64	12.65	14.55
2020-03-20T06:00:00Z	13.03	12.17	12.64	12.65	14.55
2020-03-20T06:15:00Z	13.03	12.11	12.64	12.65	14.55
2020-03-20T06:30:00Z	13.03	12.11	12.64	12.65	14.55
2020-03-20T06:45:00Z	13.03	12.11	12.64	12.65	14.55
2020-03-20T07:00:00Z	13.03	12.11	12.64	12.65	14.55
2020-03-20T07:15:00Z	13.03	12.11	12.64	12.65	14.55
2020-03-20T07:30:00Z	13.03	12.11	12.64	12.65	14.55
2020-03-20T07:45:00Z	13.03	12.11	12.64	12.65	14.55
2020-03-20T08:00:00Z	13.03	12.11	12.64	12.65	14.55
2020-03-20T08:15:00Z	13.03	12.11	12.64	12.65	14.55
2020-03-20T08:30:00Z	13.03	12.11	12.64	12.65	14.55
2020-03-20T08:45:00Z	13.03	12.11	12.64	12.65	14.55
2020-03-20T09:00:00Z	13.01	12.11	12.64	12.65	14.55
2020-03-20T09:15:00Z	13.01	12.11	12.62	12.65	14.55
2020-03-20T09:30:00Z	13.01	12.11	12.62	12.65	14.55
2020-03-20T09:45:00Z	13.01	12.11	12.62	12.65	14.55
2020-03-20T10:00:00Z	13.01	12.11	12.62	12.65	14.49
2020-03-20T10:15:00Z	13.01	12.11	12.62	12.65	14.49
2020-03-20T10:30:00Z	13.01	12.11	12.62	12.65	14.49
2020-03-20T10:45:00Z	13.01	12.11	12.62	12.65	14.49
2020-03-20T11:00:00Z	13.01	12.11	12.62	12.65	14.49
2020-03-20T11:15:00Z	13.01	12.11	12.62	12.65	14.49
2020-03-20T11:30:00Z	13.01	12.11	12.62	12.65	14.49
2020-03-20T11:45:00Z	13.01	12.11	12.62	12.65	14.49
2020-03-20T12:00:00Z	13.01	12.11	12.62	12.65	14.49
2020-03-20T12:15:00Z	13.01	12.11	12.62	12.65	14.49
2020-03-20T12:30:00Z	13.01	12.11	12.62	12.65	14.49
2020-03-20T12:45:00Z	13.01	12.11	12.62	12.65	14.49
2020-03-20T13:00:00Z	13.01	12.11	12.62	12.65	14.49
2020-03-20T13:15:00Z	13.01	12.11	12.62	12.65	14.49
2020-03-20T13:30:00Z	13.01	12.11	12.62	12.65	14.49
2020-03-20T13:45:00Z	13.01	12.11	12.62	12.65	14.49
2020-03-20T14:00:00Z	13.01	12.11	12.62	12.65	14.49
2020-03-20T14:15:00Z	13.01	12.11	12.62	12.6	14.49
2020-03-20T14:30:00Z	13.01	12.11	12.62	12.6	14.49
2020-03-20T14:45:00Z	13.01	12.11	12.62	12.6	14.49
2020-03-20T15:00:00Z	13.01	12.11	12.62	12.6	14.49
2020-03-20T15:15:00Z	13.01	12.11	12.62	12.6	14.49
2020-03-20T15:30:00Z	13.01	12.11	12.62	12.6	14.49
2020-03-20T15:45:00Z	13.01	12.11	12.62	12.6	14.49
2020-03-20T16:00:00Z	13.01	12.11	12.62	12.6	14.49
2020-03-20T16:15:00Z	13.01	12.11	12.62	12.6	14.49
2020-03-20T16:30:00Z	13.01	12.11	12.62	12.6	14.49
2020-03-20T16:45:00Z	13.01	12.11	12.62	12.6	14.49
2020-03-20T17:00:00Z	13.01	12.11	12.62	12.6	14.49
2020-03-20T17:15:00Z	13.01	12.11	12.62	12.6	14.49
2020-03-20T17:30:00Z	13.01	12.11	12.62	12.6	14.49
2020-03-20T17:45:00Z	12.95	12.11	12.62	12.6	14.49
2020-03-20T18:00:00Z	12.95	12.11	12.62	12.6	14.49
2020-03-20T18:15:00Z	12.95	12.11	12.62	12.6	14.49
2020-03-20T18:30:00Z	12.95	12.11	12.62	12.6	14.49
2020-03-20T18:45:00Z	12.95	12.11	12.62	12.6	14.49
2020-03-20T19:00:00Z	12.95	12.11	12.62	12.6	14.49
2020-03-20T19:15:00Z	12.95	12.11	12.62	12.6	14.49
2020-03-20T19:30:00Z	12.95	12.11	12.62	12.6	14.49
2020-03-20T19:45:00Z	12.95	12.11	12.62	12.6	14.49
2020-03-20T20:00:00Z	12.95	12.06	12.62	12.6	14.49
2020-03-20T20:15:00Z	12.95	12.06	12.62	12.6	14.49
2020-03-20T20:30:00Z	12.95	12.06	12.62	12.6	14.49
2020-03-20T20:45:00Z	12.95	12.06	12.62	12.6	14.49
2020-03-20T21:00:00Z	12.95	12.06	12.62	12.6	14.49
2020-03-20T21:15:00Z	12.95	12.06	12.62	12.6	14.49
2020-03-20T21:30:00Z	12.95	12.06	12.62	12.6	14.49
2020-03-20T21:45:00Z	12.95	12.06	12.62	12.6	14.49
2020-03-20T22:00:00Z	12.95	12.06	12.62	12.6	14.49
2020-03-20T22:15:00Z	12.95	12.06	12.62	12.6	14.49
2020-03-20T22:30:00Z	12.95	12.06	12.62	12.6	14.49
2020-03-20T22:45:00Z	12.95	12.06	12.62	12.6	14.49
2020-03-20T23:00:00Z	12.95	12.06	12.62	12.6	14.49
2020-03-20T23:15:00Z	12.95	12.06	12.62	12.6	14.49
2020-03-20T23:30:00Z	12.95	12.06	12.62	12.6	14.49
2020-03-20T23:45:00Z	12.95	12.06	12.56	12.6	14.49
2020-03-21T00:00:00Z	12.95	12.06	12.56	12.6	14.49
2020-03-21T00:15:00Z	12.95	12.06	12.56	12.6	14.49
2020-03-21T00:30:00Z	12.95	12.06	12.56	12.6	14.49
2020-03-21T00:45:00Z	12.95	12.06	12.56	12.6	14.49
2020-03-21T01:00:00Z	12.95	12.06	12.56	12.6	14.43
2020-03-21T01:15:00Z	12.95	12.06	12.56	12.6	14.49
2020-03-21T01:30:00Z	12.95	12.06	12.56	12.6	14.43
2020-03-21T01:45:00Z	12.95	12.06	12.56	12.6	14.43
2020-03-21T02:00:00Z	12.95	12.06	12.56	12.6	14.43
2020-03-21T02:15:00Z	12.95	12.06	12.56	12.6	14.43
2020-03-21T02:30:00Z	12.95	12.06	12.56	12.6	14.43
2020-03-21T02:45:00Z	12.95	12.06	12.56	12.6	14.43
2020-03-21T03:00:00Z	12.95	12.06	12.56	12.6	14.43
2020-03-21T03:15:00Z	12.95	12.06	12.56	12.6	14.43
2020-03-21T03:30:00Z	12.95	12.06	12.56	12.6	14.43
2020-03-21T03:45:00Z	12.95	12.06	12.56	12.6	14.43
2020-03-21T04:00:00Z	12.95	12.06	12.56	12.6	14.43
2020-03-21T04:15:00Z	12.95	12.06	12.56	12.6	14.43
2020-03-21T04:30:00Z	12.95	12.06	12.56	12.6	14.43
2020-03-21T04:45:00Z	12.95	12.06	12.56	12.6	14.43
2020-03-21T05:00:00Z	12.95	12.06	12.56	12.6	14.43
2020-03-21T05:15:00Z	12.95	12.06	12.56	12.6	14.43
2020-03-21T05:30:00Z	12.95	12.06	12.56	12.6	14.43
2020-03-21T05:45:00Z	12.95	12.06	12.56	12.6	14.43
2020-03-21T06:00:00Z	12.95	12.06	12.56	12.6	14.43
2020-03-21T06:15:00Z	12.95	12.06	12.56	12.6	14.43
2020-03-21T06:30:00Z	12.95	12.06	12.56	12.6	14.43
2020-03-21T06:45:00Z	12.95	12.06	12.56	12.6	14.43
2020-03-21T07:00:00Z	12.95	12.06	12.56	12.6	14.43
2020-03-21T07:15:00Z	12.95	12.06	12.56	12.6	14.43
2020-03-21T07:30:00Z	12.95	12.06	12.56	12.6	14.43
2020-03-21T07:45:00Z	12.95	12.06	12.56	12.6	14.43
2020-03-21T08:00:00Z	12.95	12.03	12.56	12.6	14.43
2020-03-21T08:15:00Z	12.9	12.03	12.56	12.6	14.43
2020-03-21T08:30:00Z	12.9	12.03	12.56	12.6	14.43
2020-03-21T08:45:00Z	12.9	12.03	12.56	12.6	14.43
2020-03-21T09:00:00Z	12.9	12.03	12.56	12.6	14.43
2020-03-21T09:15:00Z	12.9	12.03	12.56	12.6	14.43
2020-03-21T09:30:00Z	12.9	12.03	12.56	12.57	14.43
2020-03-21T09:45:00Z	12.9	12.03	12.56	12.57	14.43
2020-03-21T10:00:00Z	12.9	12.03	12.56	12.57	14.43
2020-03-21T10:15:00Z	12.9	12.03	12.56	12.57	14.43
2020-03-21T10:30:00Z	12.9	12.03	12.56	12.57	14.43
2020-03-21T10:45:00Z	12.9	12.03	12.56	12.57	14.43
2020-03-21T11:00:00Z	12.9	12.03	12.56	12.57	14.43
2020-03-21T11:15:00Z	12.9	12.03	12.56	12.57	14.43
2020-03-21T11:30:00Z	12.9	12.03	12.51	12.57	14.43
2020-03-21T11:45:00Z	12.9	12.03	12.51	12.57	14.43
2020-03-21T12:00:00Z	12.9	12.03	12.51	12.57	14.43
2020-03-21T12:15:00Z	12.87	12.03	12.51	12.57	14.43
2020-03-21T12:30:00Z	12.87	12.03	12.51	12.57	14.43
2020-03-21T12:45:00Z	12.87	12.03	12.51	12.57	14.43
2020-03-21T13:00:00Z	12.87	12.03	12.51	12.57	14.43
2020-03-21T13:15:00Z	12.87	12.03	12.51	12.57	14.43
2020-03-21T13:30:00Z	12.87	12.03	12.51	12.57	14.43
2020-03-21T13:45:00Z	12.87	12.03	12.51	12.57	14.43
2020-03-21T14:00:00Z	12.87	12.03	12.51	12.57	14.43
2020-03-21T14:15:00Z	12.87	12.03	12.51	12.57	14.43
2020-03-21T14:30:00Z	12.87	11.97	12.51	12.57	14.43
2020-03-21T14:45:00Z	12.81	11.97	12.51	12.57	14.43
2020-03-21T15:00:00Z	12.81	11.97	12.51	12.57	14.43
2020-03-21T15:15:00Z	12.81	11.97	12.51	12.57	14.43
2020-03-21T15:30:00Z	12.81	11.97	12.51	12.57	14.39
2020-03-21T15:45:00Z	12.81	11.97	12.51	12.57	14.39
2020-03-21T16:00:00Z	12.81	11.97	12.51	12.57	14.39
2020-03-21T16:15:00Z	12.81	11.97	12.51	12.57	14.39
2020-03-21T16:30:00Z	12.81	11.97	12.51	12.57	14.39
2020-03-21T16:45:00Z	12.81	11.97	12.51	12.57	14.39
2020-03-21T17:00:00Z	12.76	11.97	12.51	12.57	14.39
2020-03-21T17:15:00Z	12.76	11.97	12.51	12.57	14.39
2020-03-21T17:30:00Z	12.76	11.97	12.51	12.57	14.39
2020-03-21T17:45:00Z	12.76	11.97	12.51	12.57	14.39
2020-03-21T18:00:00Z	12.76	11.97	12.51	12.57	14.39
2020-03-21T18:15:00Z	12.76	11.97	12.51	12.57	14.39
2020-03-21T18:30:00Z	12.76	11.97	12.51	12.57	14.39
2020-03-21T18:45:00Z	12.76	11.92	12.51	12.57	14.39
2020-03-21T19:00:00Z	12.76	11.92	12.51	12.57	14.39
2020-03-21T19:15:00Z	12.76	11.92	12.51	12.57	14.39
2020-03-21T19:30:00Z	12.76	11.92	12.51	12.57	14.39
2020-03-21T19:45:00Z	12.76	11.92	12.51	12.57	14.39
2020-03-21T20:00:00Z	12.76	11.92	12.51	12.57	14.39
2020-03-21T20:15:00Z	12.76	11.92	12.51	12.57	14.39
2020-03-21T20:30:00Z	12.76	11.92	12.45	12.57	14.39
2020-03-21T20:45:00Z	12.76	11.92	12.45	12.57	14.39
2020-03-21T21:00:00Z	12.76	11.92	12.45	12.57	14.39
2020-03-21T21:15:00Z	12.76	11.92	12.45	12.57	14.39
2020-03-21T21:30:00Z	12.76	11.92	12.45	12.57	14.39
2020-03-21T21:45:00Z	12.71	11.92	12.45	12.57	14.39
2020-03-21T22:00:00Z	12.71	11.92	12.45	12.57	14.39
2020-03-21T22:15:00Z	12.71	11.92	12.45	12.57	14.39
2020-03-21T22:30:00Z	12.71	11.92	12.45	12.57	14.39
2020-03-21T22:45:00Z	12.71	11.92	12.45	12.57	14.39
2020-03-21T23:00:00Z	12.71	11.92	12.45	12.51	14.39
2020-03-21T23:15:00Z	12.71	11.92	12.45	12.57	14.39
2020-03-21T23:30:00Z	12.71	11.92	12.45	12.51	14.39
2020-03-21T23:45:00Z	12.71	11.92	12.45	12.51	14.39
2020-03-22T00:00:00Z	12.71	11.92	12.45	12.51	14.39
2020-03-22T00:15:00Z	12.71	11.92	12.45	12.51	14.39
2020-03-22T00:30:00Z	12.71	11.92	12.45	12.51	14.39
2020-03-22T00:45:00Z	12.71	11.92	12.45	12.51	14.39
2020-03-22T01:00:00Z	12.71	11.92	12.45	12.51	14.39
2020-03-22T01:15:00Z	12.71	11.92	12.45	12.51	14.39
2020-03-22T01:30:00Z	12.71	11.92	12.45	12.51	14.39
2020-03-22T01:45:00Z	12.71	11.92	12.45	12.51	14.39
2020-03-22T02:00:00Z	12.71	11.92	12.45	12.51	14.39
2020-03-22T02:15:00Z	12.71	11.86	12.45	12.51	14.39
2020-03-22T02:30:00Z	12.71	11.86	12.45	12.51	14.39
2020-03-22T02:45:00Z	12.71	11.86	12.45	12.51	14.39
2020-03-22T03:00:00Z	12.71	11.86	12.45	12.51	14.39
2020-03-22T03:15:00Z	12.71	11.86	12.45	12.51	14.39
2020-03-22T03:30:00Z	12.71	11.86	12.45	12.51	14.39
2020-03-22T03:45:00Z	12.71	11.86	12.45	12.51	14.39
2020-03-22T04:00:00Z	12.71	11.86	12.45	12.51	14.39
2020-03-22T04:15:00Z	12.71	11.86	12.45	12.51	14.39
2020-03-22T04:30:00Z	12.71	11.86	12.45	12.51	14.39
2020-03-22T04:45:00Z	12.71	11.86	12.45	12.51	14.39
2020-03-22T05:00:00Z	12.71	11.86	12.45	12.51	14.39
2020-03-22T05:15:00Z	12.71	11.86	12.45	12.51	14.39
2020-03-22T05:30:00Z	12.71	11.86	12.45	12.51	14.39
2020-03-22T05:45:00Z	12.71	11.86	12.45	12.51	14.39
2020-03-22T06:00:00Z	12.71	11.86	12.45	12.51	14.39
2020-03-22T06:15:00Z	12.71	11.86	12.45	12.51	14.39
2020-03-22T06:30:00Z	12.71	11.86	12.43	12.51	14.39
2020-03-22T06:45:00Z	12.71	11.86	12.43	12.51	14.39
2020-03-22T07:00:00Z	12.71	11.86	12.43	12.51	14.39
2020-03-22T07:15:00Z	12.71	11.86	12.43	12.51	14.39
2020-03-22T07:30:00Z	12.71	11.86	12.43	12.51	14.39
2020-03-22T07:45:00Z	12.71	11.86	12.43	12.51	14.39
2020-03-22T08:00:00Z	12.71	11.86	12.43	12.51	14.39
2020-03-22T08:15:00Z	12.71	11.86	12.43	12.51	14.39
2020-03-22T08:30:00Z	12.71	11.86	12.43	12.51	14.39
2020-03-22T08:45:00Z	12.71	11.86	12.43	12.51	14.39
2020-03-22T09:00:00Z	12.71	11.86	12.43	12.51	14.39
2020-03-22T09:15:00Z	12.71	11.86	12.43	12.51	14.33
2020-03-22T09:30:00Z	12.71	11.86	12.43	12.51	14.33
2020-03-22T09:45:00Z	12.71	11.86	12.43	12.51	14.33
2020-03-22T10:00:00Z	12.71	11.86	12.43	12.51	14.33
2020-03-22T10:15:00Z	12.71	11.86	12.43	12.51	14.33
2020-03-22T10:30:00Z	12.71	11.86	12.43	12.51	14.33
2020-03-22T10:45:00Z	12.71	11.86	12.43	12.51	14.33
2020-03-22T11:00:00Z	12.71	11.86	12.43	12.51	14.33
2020-03-22T11:15:00Z	12.71	11.86	12.43	12.51	14.33
2020-03-22T11:30:00Z	12.71	11.86	12.43	12.51	14.33
2020-03-22T11:45:00Z	12.71	11.86	12.43	12.51	14.33
2020-03-22T12:00:00Z	12.68	11.86	12.43	12.51	14.33
2020-03-22T12:15:00Z	12.68	11.86	12.43	12.51	14.33
2020-03-22T12:30:00Z	12.68	11.86	12.43	12.51	14.33
2020-03-22T12:45:00Z	12.68	11.86	12.43	12.51	14.33
2020-03-22T13:00:00Z	12.68	11.86	12.43	12.51	14.33
2020-03-22T13:15:00Z	12.68	11.86	12.43	12.51	14.33
2020-03-22T13:30:00Z	12.68	11.86	12.43	12.51	14.33
2020-03-22T13:45:00Z	12.68	11.86	12.43	12.51	14.33
2020-03-22T14:00:00Z	12.68	11.86	12.43	12.46	14.33
2020-03-22T14:15:00Z	12.68	11.84	12.43	12.46	14.33
2020-03-22T14:30:00Z	12.68	11.84	12.43	12.46	14.33
2020-03-22T14:45:00Z	12.68	11.84	12.43	12.46	14.33
2020-03-22T15:00:00Z	12.62	11.84	12.43	12.46	14.33
2020-03-22T15:15:00Z	12.62	11.84	12.43	12.46	14.33
2020-03-22T15:30:00Z	12.62	11.84	12.43	12.46	14.33
2020-03-22T15:45:00Z	12.62	11.84	12.43	12.46	14.33
2020-03-22T16:00:00Z	12.62	11.84	12.43	12.46	14.33
2020-03-22T16:15:00Z	12.62	11.84	12.43	12.46	14.33
2020-03-22T16:30:00Z	12.62	11.84	12.43	12.46	14.33
2020-03-22T16:45:00Z	12.62	11.84	12.43	12.46	14.33
2020-03-22T17:00:00Z	12.62	11.84	12.43	12.46	14.33
2020-03-22T17:15:00Z	12.62	11.84	12.43	12.46	14.33
2020-03-22T17:30:00Z	12.62	11.84	12.37	12.46	14.33
2020-03-22T17:45:00Z	12.62	11.84	12.37	12.46	14.33
2020-03-22T18:00:00Z	12.62	11.84	12.37	12.46	14.33
2020-03-22T18:15:00Z	12.62	11.84	12.37	12.46	14.33
2020-03-22T18:30:00Z	12.62	11.84	12.37	12.46	14.33
2020-03-22T18:45:00Z	12.62	11.84	12.37	12.46	14.33
2020-03-22T19:00:00Z	12.57	11.84	12.37	12.46	14.33
2020-03-22T19:15:00Z	12.57	11.84	12.37	12.46	14.33
2020-03-22T19:30:00Z	12.57	11.84	12.37	12.46	14.3
2020-03-22T19:45:00Z	12.57	11.84	12.37	12.46	14.3
2020-03-22T20:00:00Z	12.57	11.84	12.37	12.46	14.3
2020-03-22T20:15:00Z	12.57	11.84	12.37	12.46	14.3
2020-03-22T20:30:00Z	12.57	11.84	12.37	12.46	14.3
2020-03-22T20:45:00Z	12.57	11.84	12.37	12.46	14.3
2020-03-22T21:00:00Z	12.57	11.78	12.37	12.46	14.3
2020-03-22T21:15:00Z	12.57	11.78	12.37	12.46	14.3
2020-03-22T21:30:00Z	12.57	11.78	12.37	12.46	14.3
2020-03-22T21:45:00Z	12.57	11.78	12.37	12.46	14.3
2020-03-22T22:00:00Z	12.57	11.78	12.37	12.46	14.3
2020-03-22T22:15:00Z	12.57	11.78	12.37	12.46	14.3
2020-03-22T22:30:00Z	12.57	11.78	12.37	12.46	14.3
2020-03-22T22:45:00Z	12.57	11.78	12.37	12.46	14.3
2020-03-22T23:00:00Z	12.57	11.78	12.37	12.46	14.3
2020-03-22T23:15:00Z	12.57	11.78	12.37	12.46	14.3
2020-03-22T23:30:00Z	12.57	11.78	12.37	12.46	14.3
2020-03-22T23:45:00Z	12.57	11.78	12.37	12.46	14.3
2020-03-23T00:00:00Z	12.57	11.78	12.37	12.46	14.3
2020-03-23T00:15:00Z	12.57	11.78	12.37	12.46	14.3
2020-03-23T00:30:00Z	12.57	11.78	12.37	12.46	14.3
2020-03-23T00:45:00Z	12.57	11.78	12.37	12.46	14.3
2020-03-23T01:00:00Z	12.57	11.78	12.37	12.46	14.3
2020-03-23T01:15:00Z	12.57	11.78	12.37	12.46	14.3
2020-03-23T01:30:00Z	12.57	11.78	12.37	12.46	14.3
2020-03-23T01:45:00Z	12.57	11.78	12.37	12.46	14.3
2020-03-23T02:00:00Z	12.57	11.78	12.37	12.46	14.3
2020-03-23T02:15:00Z	12.57	11.78	12.37	12.46	14.3
2020-03-23T02:30:00Z	12.57	11.78	12.37	12.46	14.3
2020-03-23T02:45:00Z	12.57	11.78	12.37	12.46	14.3
2020-03-23T03:00:00Z	12.57	11.78	12.37	12.46	14.3
2020-03-23T03:15:00Z	12.57	11.78	12.37	12.46	14.3
2020-03-23T03:30:00Z	12.57	11.78	12.37	12.46	14.3
2020-03-23T03:45:00Z	12.57	11.78	12.37	12.46	14.3
2020-03-23T04:00:00Z	12.57	11.78	12.37	12.46	14.3
2020-03-23T04:15:00Z	12.57	11.78	12.37	12.46	14.3
2020-03-23T04:30:00Z	12.57	11.78	12.37	12.46	14.3
2020-03-23T04:45:00Z	12.57	11.78	12.37	12.46	14.3
2020-03-23T05:00:00Z	12.57	11.78	12.31	12.46	14.3
2020-03-23T05:15:00Z	12.57	11.72	12.31	12.46	14.3
2020-03-23T05:30:00Z	12.57	11.72	12.31	12.46	14.3
2020-03-23T05:45:00Z	12.57	11.72	12.31	12.46	14.3
2020-03-23T06:00:00Z	12.51	11.72	12.31	12.46	14.3
2020-03-23T06:15:00Z	12.51	11.72	12.31	12.46	14.3
2020-03-23T06:30:00Z	12.51	11.72	12.31	12.46	14.3
2020-03-23T06:45:00Z	12.51	11.72	12.31	12.46	14.3
2020-03-23T07:00:00Z	12.51	11.72	12.31	12.46	14.3
2020-03-23T07:15:00Z	12.51	11.72	12.31	12.46	14.3
2020-03-23T07:30:00Z	12.51	11.72	12.31	12.46	14.3
2020-03-23T07:45:00Z	12.51	11.72	12.31	12.46	14.3
2020-03-23T08:00:00Z	12.51	11.72	12.31	12.46	14.3
2020-03-23T08:15:00Z	12.51	11.72	12.31	12.46	14.3
2020-03-23T08:30:00Z	12.51	11.72	12.31	12.46	14.3
2020-03-23T08:45:00Z	12.51	11.72	12.31	12.46	14.3
2020-03-23T09:00:00Z	12.51	11.72	12.31	12.46	14.3
2020-03-23T09:15:00Z	12.51	11.72	12.31	12.46	14.3
2020-03-23T09:30:00Z	12.51	11.72	12.31	12.4	14.3
2020-03-23T09:45:00Z	12.51	11.72	12.31	12.4	14.3
2020-03-23T10:00:00Z	12.51	11.72	12.31	12.4	14.3
2020-03-23T10:15:00Z	12.51	11.72	12.31	12.4	14.3
2020-03-23T10:30:00Z	12.51	11.72	12.31	12.4	14.3
2020-03-23T10:45:00Z	12.51	11.72	12.31	12.4	14.3
2020-03-23T11:00:00Z	12.51	11.72	12.31	12.4	14.3
2020-03-23T11:15:00Z	12.51	11.72	12.31	12.4	14.3
2020-03-23T11:30:00Z	12.51	11.72	12.31	12.4	14.3
2020-03-23T11:45:00Z	12.51	11.72	12.31	12.4	14.3
2020-03-23T12:00:00Z	12.51	11.72	12.31	12.4	14.3
2020-03-23T12:15:00Z	12.51	11.72	12.31	12.4	14.3
2020-03-23T12:30:00Z	12.51	11.72	12.31	12.4	14.3
2020-03-23T12:45:00Z	12.51	11.72	12.31	12.4	14.3
2020-03-23T13:00:00Z	12.51	11.72	12.31	12.4	14.24
2020-03-23T13:15:00Z	12.51	11.72	12.31	12.4	14.24
2020-03-23T13:30:00Z	12.51	11.72	12.31	12.4	14.24
2020-03-23T13:45:00Z	12.51	11.72	12.31	12.4	14.24
2020-03-23T14:00:00Z	12.51	11.72	12.31	12.4	14.24
2020-03-23T14:15:00Z	12.51	11.72	12.31	12.4	14.24
2020-03-23T14:30:00Z	12.51	11.72	12.31	12.4	14.24
2020-03-23T14:45:00Z	12.51	11.72	12.31	12.4	14.24
2020-03-23T15:00:00Z	12.51	11.72	12.31	12.4	14.24
2020-03-23T15:15:00Z	12.51	11.72	12.31	12.4	14.24
2020-03-23T15:30:00Z	12.51	11.72	12.31	12.4	14.24
2020-03-23T15:45:00Z	12.49	11.72	12.31	12.4	14.24
2020-03-23T16:00:00Z	12.49	11.72	12.31	12.4	14.24
2020-03-23T16:15:00Z	12.49	11.72	12.31	12.4	14.24
2020-03-23T16:30:00Z	12.49	11.72	12.31	12.4	14.24
2020-03-23T16:45:00Z	12.49	11.72	12.31	12.4	14.24
2020-03-23T17:00:00Z	12.49	11.72	12.31	12.4	14.24
2020-03-23T17:15:00Z	12.49	11.72	12.31	12.4	14.24
2020-03-23T17:30:00Z	12.49	11.72	12.31	12.4	14.24
2020-03-23T17:45:00Z	12.49	11.72	12.31	12.4	14.24
2020-03-23T18:00:00Z	12.49	11.72	12.31	12.4	14.24
2020-03-23T18:15:00Z	12.49	11.72	12.31	12.4	14.24
2020-03-23T18:30:00Z	12.49	11.72	12.31	12.4	14.24
2020-03-23T18:45:00Z	12.49	11.72	12.31	12.4	14.24
2020-03-23T19:00:00Z	12.49	11.72	12.31	12.4	14.24
2020-03-23T19:15:00Z	12.49	11.72	12.26	12.4	14.24
2020-03-23T19:30:00Z	12.49	11.72	12.26	12.4	14.24
2020-03-23T19:45:00Z	12.49	11.72	12.26	12.4	14.24
2020-03-23T20:00:00Z	12.49	11.72	12.26	12.4	14.24
2020-03-23T20:15:00Z	12.49	11.72	12.26	12.4	14.24
2020-03-23T20:30:00Z	12.49	11.72	12.26	12.4	14.24
2020-03-23T20:45:00Z	12.43	11.72	12.26	12.4	14.24
2020-03-23T21:00:00Z	12.43	11.72	12.26	12.4	14.24
2020-03-23T21:15:00Z	12.43	11.67	12.26	12.4	14.24
2020-03-23T21:30:00Z	12.43	11.67	12.26	12.4	14.24
2020-03-23T21:45:00Z	12.43	11.67	12.26	12.4	14.24
2020-03-23T22:00:00Z	12.43	11.67	12.26	12.4	14.24
2020-03-23T22:15:00Z	12.43	11.67	12.26	12.4	14.24
2020-03-23T22:30:00Z	12.43	11.67	12.26	12.4	14.24
2020-03-23T22:45:00Z	12.43	11.67	12.26	12.4	14.24
2020-03-23T23:00:00Z	12.43	11.67	12.26	12.4	14.24
2020-03-23T23:15:00Z	12.43	11.67	12.26	12.4	14.24
2020-03-23T23:30:00Z	12.43	11.67	12.26	12.4	14.24
2020-03-23T23:45:00Z	12.43	11.67	12.26	12.4	14.24
2020-03-24T00:00:00Z	12.43	11.67	12.26	12.4	14.24
2020-03-24T00:15:00Z	12.43	11.67	12.26	12.4	14.24
2020-03-24T00:30:00Z	12.43	11.67	12.26	12.4	14.24
2020-03-24T00:45:00Z	12.43	11.67	12.26	12.4	14.24
2020-03-24T01:00:00Z	12.43	11.67	12.26	12.4	14.24
2020-03-24T01:15:00Z	12.43	11.67	12.26	12.4	14.24
2020-03-24T01:30:00Z	12.43	11.67	12.26	12.4	14.24
2020-03-24T01:45:00Z	12.43	11.67	12.26	12.4	14.24
2020-03-24T02:00:00Z	12.43	11.67	12.26	12.4	14.24
2020-03-24T02:15:00Z	12.43	11.67	12.26	12.4	14.24
2020-03-24T02:30:00Z	12.43	11.67	12.26	12.4	14.24
2020-03-24T02:45:00Z	12.43	11.67	12.26	12.4	14.24
2020-03-24T03:00:00Z	12.43	11.67	12.26	12.4	14.24
2020-03-24T03:15:00Z	12.43	11.67	12.26	12.38	14.24
2020-03-24T03:30:00Z	12.43	11.67	12.26	12.38	14.24
2020-03-24T03:45:00Z	12.43	11.67	12.26	12.38	14.24
2020-03-24T04:00:00Z	12.43	11.67	12.26	12.38	14.24
2020-03-24T04:15:00Z	12.43	11.67	12.26	12.38	14.24
2020-03-24T04:30:00Z	12.43	11.67	12.26	12.38	14.24
2020-03-24T04:45:00Z	12.43	11.67	12.26	12.38	14.24
2020-03-24T05:00:00Z	12.43	11.67	12.26	12.38	14.24
2020-03-24T05:15:00Z	12.43	11.67	12.26	12.38	14.24
2020-03-24T05:30:00Z	12.43	11.67	12.26	12.38	14.18
2020-03-24T05:45:00Z	12.43	11.67	12.26	12.38	14.18
2020-03-24T06:00:00Z	12.43	11.67	12.26	12.38	14.18
2020-03-24T06:15:00Z	12.43	11.67	12.26	12.38	14.18
2020-03-24T06:30:00Z	12.43	11.67	12.26	12.38	14.18
2020-03-24T06:45:00Z	12.43	11.67	12.26	12.38	14.18
2020-03-24T07:00:00Z	12.43	11.64	12.26	12.38	14.18
2020-03-24T07:15:00Z	12.43	11.64	12.26	12.38	14.18
2020-03-24T07:30:00Z	12.43	11.64	12.26	12.38	14.18
2020-03-24T07:45:00Z	12.43	11.64	12.26	12.38	14.18
2020-03-24T08:00:00Z	12.43	11.64	12.26	12.38	14.18
2020-03-24T08:15:00Z	12.43	11.64	12.26	12.38	14.18
2020-03-24T08:30:00Z	12.43	11.64	12.26	12.38	14.18
2020-03-24T08:45:00Z	12.43	11.64	12.26	12.38	14.18
2020-03-24T09:00:00Z	12.43	11.64	12.26	12.38	14.18
2020-03-24T09:15:00Z	12.43	11.64	12.23	12.38	14.18
2020-03-24T09:30:00Z	12.43	11.64	12.23	12.38	14.18
2020-03-24T09:45:00Z	12.43	11.64	12.23	12.38	14.18
2020-03-24T10:00:00Z	12.43	11.64	12.23	12.38	14.18
2020-03-24T10:15:00Z	12.43	11.64	12.23	12.38	14.18
2020-03-24T10:30:00Z	12.43	11.64	12.23	12.38	14.18
2020-03-24T10:45:00Z	12.43	11.64	12.23	12.38	14.18
2020-03-24T11:00:00Z	12.43	11.64	12.23	12.38	14.18
2020-03-24T11:15:00Z	12.43	11.64	12.23	12.38	14.18
2020-03-24T11:30:00Z	12.43	11.64	12.23	12.38	14.18
2020-03-24T11:45:00Z	12.43	11.64	12.23	12.38	14.18
2020-03-24T12:00:00Z	12.43	11.64	12.23	12.38	14.18
2020-03-24T12:15:00Z	12.43	11.64	12.23	12.38	14.18
2020-03-24T12:30:00Z	12.43	11.64	12.23	12.38	14.18
2020-03-24T12:45:00Z	12.43	11.64	12.23	12.38	14.18
2020-03-24T13:00:00Z	12.38	11.64	12.23	12.38	14.18
2020-03-24T13:15:00Z	12.38	11.64	12.23	12.38	14.18
2020-03-24T13:30:00Z	12.38	11.64	12.23	12.38	14.18
2020-03-24T13:45:00Z	12.38	11.64	12.23	12.38	14.18
2020-03-24T14:00:00Z	12.38	11.64	12.23	12.38	14.18
2020-03-24T14:15:00Z	12.38	11.64	12.23	12.38	14.18
2020-03-24T14:30:00Z	12.38	11.64	12.23	12.38	14.18
2020-03-24T14:45:00Z	12.38	11.64	12.23	12.38	14.18
2020-03-24T15:00:00Z	12.38	11.64	12.23	12.38	14.18
2020-03-24T15:15:00Z	12.38	11.64	12.23	12.38	14.18
2020-03-24T15:30:00Z	12.38	11.64	12.23	12.38	14.18
2020-03-24T15:45:00Z	12.38	11.64	12.23	12.38	14.18
2020-03-24T16:00:00Z	12.38	11.64	12.23	12.38	14.18
2020-03-24T16:15:00Z	12.38	11.64	12.23	12.38	14.18
2020-03-24T16:30:00Z	12.38	11.64	12.23	12.38	14.18
2020-03-24T16:45:00Z	12.38	11.64	12.23	12.38	14.18
2020-03-24T17:00:00Z	12.38	11.64	12.23	12.38	14.18
2020-03-24T17:15:00Z	12.38	11.64	12.23	12.38	14.18
2020-03-24T17:30:00Z	12.38	11.64	12.23	12.38	14.18
2020-03-24T17:45:00Z	12.38	11.64	12.23	12.38	14.18
2020-03-24T18:00:00Z	12.38	11.64	12.23	12.38	14.18
2020-03-24T18:15:00Z	12.38	11.64	12.23	12.38	14.18
2020-03-24T18:30:00Z	12.32	11.64	12.23	12.38	14.18
2020-03-24T18:45:00Z	12.32	11.64	12.23	12.38	14.18
2020-03-24T19:00:00Z	12.32	11.64	12.23	12.38	14.18
2020-03-24T19:15:00Z	12.32	11.64	12.23	12.38	14.18
2020-03-24T19:30:00Z	12.32	11.64	12.23	12.38	14.18
2020-03-24T19:45:00Z	12.32	11.64	12.23	12.38	14.18
2020-03-24T20:00:00Z	12.32	11.64	12.23	12.38	14.18
2020-03-24T20:15:00Z	12.32	11.64	12.23	12.38	14.15
2020-03-24T20:30:00Z	12.32	11.64	12.23	12.38	14.15
2020-03-24T20:45:00Z	12.32	11.64	12.23	12.38	14.15
2020-03-24T21:00:00Z	12.32	11.64	12.23	12.38	14.15
2020-03-24T21:15:00Z	12.32	11.64	12.23	12.38	14.15
2020-03-24T21:30:00Z	12.32	11.64	12.23	12.38	14.15
2020-03-24T21:45:00Z	12.32	11.64	12.23	12.38	14.15
2020-03-24T22:00:00Z	12.32	11.64	12.23	12.38	14.15
2020-03-24T22:15:00Z	12.32	11.64	12.23	12.38	14.15
2020-03-24T22:30:00Z	12.32	11.64	12.23	12.38	14.15
2020-03-24T22:45:00Z	12.32	11.64	12.23	12.38	14.15
2020-03-24T23:00:00Z	12.32	11.64	12.23	12.38	14.15
2020-03-24T23:15:00Z	12.32	11.59	12.23	12.38	14.15
2020-03-24T23:30:00Z	12.32	11.59	12.23	12.38	14.15
2020-03-24T23:45:00Z	12.32	11.59	12.23	12.38	14.15
2020-03-25T00:00:00Z	12.32	11.59	12.23	12.38	14.15
2020-03-25T00:15:00Z	12.32	11.59	12.23	12.38	14.15
2020-03-25T00:30:00Z	12.32	11.59	12.23	12.38	14.15
2020-03-25T00:45:00Z	12.32	11.59	12.23	12.38	14.15
2020-03-25T01:00:00Z	12.32	11.59	12.23	12.38	14.15
2020-03-25T01:15:00Z	12.32	11.59	12.23	12.38	14.15
2020-03-25T01:30:00Z	12.32	11.59	12.18	12.38	14.15
2020-03-25T01:45:00Z	12.32	11.59	12.18	12.38	14.15
2020-03-25T02:00:00Z	12.32	11.59	12.18	12.38	14.15
2020-03-25T02:15:00Z	12.32	11.59	12.18	12.38	14.15
2020-03-25T02:30:00Z	12.32	11.59	12.18	12.32	14.15
2020-03-25T02:45:00Z	12.32	11.59	12.18	12.38	14.15
2020-03-25T03:00:00Z	12.32	11.59	12.18	12.32	14.15
2020-03-25T03:15:00Z	12.32	11.59	12.18	12.32	14.15
2020-03-25T03:30:00Z	12.32	11.59	12.18	12.32	14.15
2020-03-25T03:45:00Z	12.32	11.59	12.18	12.32	14.15
2020-03-25T04:00:00Z	12.32	11.59	12.18	12.32	14.15
2020-03-25T04:15:00Z	12.32	11.59	12.18	12.32	14.15
2020-03-25T04:30:00Z	12.32	11.59	12.18	12.32	14.15
2020-03-25T04:45:00Z	12.32	11.59	12.18	12.32	14.15
2020-03-25T05:00:00Z	12.32	11.59	12.18	12.32	14.15
2020-03-25T05:15:00Z	12.32	11.59	12.18	12.32	14.15
2020-03-25T05:30:00Z	12.32	11.59	12.18	12.32	14.15
2020-03-25T05:45:00Z	12.32	11.59	12.18	12.32	14.15
2020-03-25T06:00:00Z	12.32	11.59	12.18	12.32	14.15
2020-03-25T06:15:00Z	12.32	11.59	12.18	12.32	14.15
2020-03-25T06:30:00Z	12.32	11.59	12.18	12.32	14.15
2020-03-25T06:45:00Z	12.32	11.59	12.18	12.32	14.15
2020-03-25T07:00:00Z	12.32	11.59	12.18	12.32	14.15
2020-03-25T07:15:00Z	12.32	11.59	12.18	12.32	14.15
2020-03-25T07:30:00Z	12.3	11.59	12.18	12.32	14.15
2020-03-25T07:45:00Z	12.3	11.59	12.18	12.32	14.15
2020-03-25T08:00:00Z	12.3	11.59	12.18	12.32	14.15
2020-03-25T08:15:00Z	12.3	11.59	12.18	12.32	14.15
2020-03-25T08:30:00Z	12.3	11.59	12.18	12.32	14.15
2020-03-25T08:45:00Z	12.3	11.59	12.18	12.32	14.15
2020-03-25T09:00:00Z	12.3	11.59	12.18	12.32	14.15
2020-03-25T09:15:00Z	12.3	11.59	12.18	12.32	14.15
2020-03-25T09:30:00Z	12.3	11.59	12.18	12.32	14.15
2020-03-25T09:45:00Z	12.3	11.59	12.18	12.32	14.15
2020-03-25T10:00:00Z	12.3	11.59	12.18	12.32	14.15
2020-03-25T10:15:00Z	12.3	11.59	12.18	12.32	14.15
2020-03-25T10:30:00Z	12.3	11.59	12.18	12.32	14.15
2020-03-25T10:45:00Z	12.3	11.59	12.18	12.32	14.15
2020-03-25T11:00:00Z	12.3	11.59	12.18	12.32	14.15
2020-03-25T11:15:00Z	12.3	11.59	12.18	12.32	14.15
2020-03-25T11:30:00Z	12.3	11.59	12.18	12.32	14.15
2020-03-25T11:45:00Z	12.3	11.59	12.18	12.32	14.15
2020-03-25T12:00:00Z	12.3	11.59	12.18	12.32	14.15
2020-03-25T12:15:00Z	12.3	11.59	12.18	12.32	14.15
2020-03-25T12:30:00Z	12.3	11.59	12.18	12.32	14.15
2020-03-25T12:45:00Z	12.3	11.59	12.18	12.32	14.15
2020-03-25T13:00:00Z	12.3	11.59	12.18	12.32	14.15
2020-03-25T13:15:00Z	12.3	11.59	12.18	12.32	14.15
2020-03-25T13:30:00Z	12.3	11.59	12.18	12.32	14.15
2020-03-25T13:45:00Z	12.3	11.59	12.18	12.32	14.08
2020-03-25T14:00:00Z	12.3	11.59	12.18	12.32	14.08
2020-03-25T14:15:00Z	12.3	11.59	12.18	12.32	14.08
2020-03-25T14:30:00Z	12.3	11.59	12.18	12.32	14.08
2020-03-25T14:45:00Z	12.3	11.59	12.18	12.32	14.08
2020-03-25T15:00:00Z	12.3	11.59	12.18	12.32	14.08
2020-03-25T15:15:00Z	12.3	11.59	12.18	12.32	14.08
2020-03-25T15:30:00Z	12.24	11.59	12.18	12.32	14.08
2020-03-25T15:45:00Z	12.24	11.59	12.18	12.32	14.08
2020-03-25T16:00:00Z	12.24	11.59	12.18	12.32	14.08
2020-03-25T16:15:00Z	12.24	11.59	12.18	12.32	14.08
2020-03-25T16:30:00Z	12.24	11.59	12.18	12.32	14.08
2020-03-25T16:45:00Z	12.24	11.59	12.18	12.32	14.08
2020-03-25T17:00:00Z	12.24	11.59	12.18	12.32	14.08
2020-03-25T17:15:00Z	12.24	11.59	12.18	12.32	14.08
2020-03-25T17:30:00Z	12.24	11.59	12.18	12.32	14.08
2020-03-25T17:45:00Z	12.24	11.59	12.18	12.32	14.08
2020-03-25T18:00:00Z	12.24	11.59	12.18	12.32	14.08
2020-03-25T18:15:00Z	12.24	11.53	12.18	12.32	14.08
2020-03-25T18:30:00Z	12.24	11.53	12.18	12.32	14.08
2020-03-25T18:45:00Z	12.24	11.53	12.18	12.32	14.08
2020-03-25T19:00:00Z	12.24	11.53	12.18	12.32	14.08
2020-03-25T19:15:00Z	12.24	11.53	12.18	12.32	14.08
2020-03-25T19:30:00Z	12.24	11.53	12.18	12.32	14.08
2020-03-25T19:45:00Z	12.19	11.53	12.18	12.32	14.08
2020-03-25T20:00:00Z	12.19	11.53	12.18	12.32	14.08
2020-03-25T20:15:00Z	12.19	11.53	12.18	12.32	14.08
2020-03-25T20:30:00Z	12.19	11.53	12.18	12.32	14.08
2020-03-25T20:45:00Z	12.19	11.53	12.18	12.32	14.08
2020-03-25T21:00:00Z	12.19	11.53	12.12	12.32	14.08
2020-03-25T21:15:00Z	12.19	11.53	12.12	12.27	14.08
2020-03-25T21:30:00Z	12.19	11.53	12.12	12.27	14.08
2020-03-25T21:45:00Z	12.19	11.53	12.12	12.27	14.08
2020-03-25T22:00:00Z	12.19	11.53	12.12	12.32	14.08
2020-03-25T22:15:00Z	12.19	11.53	12.12	12.27	14.08
2020-03-25T22:30:00Z	12.19	11.53	12.12	12.27	14.08
2020-03-25T22:45:00Z	12.19	11.53	12.12	12.27	14.08
2020-03-25T23:00:00Z	12.19	11.53	12.12	12.27	14.08
2020-03-25T23:15:00Z	12.19	11.53	12.12	12.27	14.08
2020-03-25T23:30:00Z	12.19	11.53	12.12	12.27	14.08
2020-03-25T23:45:00Z	12.19	11.53	12.12	12.27	14.08
2020-03-26T00:00:00Z	12.19	11.53	12.12	12.27	14.08
2020-03-26T00:15:00Z	12.19	11.53	12.12	12.27	14.08
2020-03-26T00:30:00Z	12.19	11.53	12.12	12.27	14.08
2020-03-26T00:45:00Z	12.19	11.53	12.12	12.27	14.08
2020-03-26T01:00:00Z	12.19	11.53	12.12	12.27	14.08
2020-03-26T01:15:00Z	12.19	11.53	12.12	12.27	14.08
2020-03-26T01:30:00Z	12.19	11.53	12.12	12.27	14.08
2020-03-26T01:45:00Z	12.19	11.53	12.12	12.27	14.08
2020-03-26T02:00:00Z	12.19	11.53	12.12	12.27	14.08
2020-03-26T02:15:00Z	12.19	11.53	12.12	12.27	14.08
2020-03-26T02:30:00Z	12.19	11.53	12.12	12.27	14.08
2020-03-26T02:45:00Z	12.19	11.47	12.12	12.27	14.08
2020-03-26T03:00:00Z	12.19	11.47	12.12	12.27	14.08
2020-03-26T03:15:00Z	12.19	11.47	12.12	12.27	14.08
2020-03-26T03:30:00Z	12.19	11.47	12.12	12.27	14.08
2020-03-26T03:45:00Z	12.19	11.47	12.12	12.27	14.08
2020-03-26T04:00:00Z	12.19	11.47	12.12	12.27	14.08
2020-03-26T04:15:00Z	12.19	11.47	12.12	12.27	14.08
2020-03-26T04:30:00Z	12.19	11.47	12.12	12.27	14.08
2020-03-26T04:45:00Z	12.19	11.47	12.12	12.27	14.08
2020-03-26T05:00:00Z	12.19	11.47	12.12	12.27	14.08
2020-03-26T05:15:00Z	12.19	11.47	12.12	12.27	14.08
2020-03-26T05:30:00Z	12.19	11.47	12.12	12.27	14.08
2020-03-26T05:45:00Z	12.19	11.47	12.12	12.27	14.08
2020-03-26T06:00:00Z	12.19	11.47	12.12	12.27	14.08
2020-03-26T06:15:00Z	12.19	11.47	12.12	12.27	14.08
2020-03-26T06:30:00Z	12.19	11.47	12.12	12.27	14.08
2020-03-26T06:45:00Z	12.19	11.47	12.12	12.27	14.08
2020-03-26T07:00:00Z	12.19	11.47	12.12	12.27	14.08
2020-03-26T07:15:00Z	12.19	11.47	12.12	12.27	14.08
2020-03-26T07:30:00Z	12.19	11.47	12.12	12.27	14.08
2020-03-26T07:45:00Z	12.19	11.47	12.12	12.27	14.08
2020-03-26T08:00:00Z	12.13	11.47	12.12	12.27	14.08
2020-03-26T08:15:00Z	12.13	11.47	12.12	12.27	14.08
2020-03-26T08:30:00Z	12.13	11.47	12.12	12.27	14.08
2020-03-26T08:45:00Z	12.13	11.47	12.12	12.27	14.08
2020-03-26T09:00:00Z	12.13	11.47	12.12	12.27	14.08
2020-03-26T09:15:00Z	12.13	11.47	12.12	12.27	14.08
2020-03-26T09:30:00Z	12.13	11.47	12.12	12.27	14.08
2020-03-26T09:45:00Z	12.13	11.47	12.12	12.27	14.02
2020-03-26T10:00:00Z	12.13	11.47	12.12	12.27	14.08
2020-03-26T10:15:00Z	12.13	11.47	12.12	12.27	14.02
2020-03-26T10:30:00Z	12.13	11.47	12.07	12.27	14.02
2020-03-26T10:45:00Z	12.13	11.47	12.07	12.27	14.02
2020-03-26T11:00:00Z	12.13	11.47	12.07	12.27	14.02
2020-03-26T11:15:00Z	12.13	11.47	12.07	12.27	14.02
2020-03-26T11:30:00Z	12.13	11.47	12.07	12.27	14.02
2020-03-26T11:45:00Z	12.13	11.47	12.07	12.27	14.02
2020-03-26T12:00:00Z	12.13	11.47	12.07	12.27	14.02
2020-03-26T12:15:00Z	12.13	11.47	12.07	12.27	14.02
2020-03-26T12:30:00Z	12.13	11.47	12.07	12.27	14.02
2020-03-26T12:45:00Z	12.13	11.47	12.07	12.27	14.02
2020-03-26T13:00:00Z	12.13	11.47	12.07	12.27	14.02
2020-03-26T13:15:00Z	12.13	11.47	12.07	12.27	14.02
2020-03-26T13:30:00Z	12.13	11.47	12.07	12.27	14.02
2020-03-26T13:45:00Z	12.13	11.47	12.07	12.27	14.02
2020-03-26T14:00:00Z	12.13	11.47	12.07	12.27	14.02
2020-03-26T14:15:00Z	12.11	11.47	12.07	12.27	14.02
2020-03-26T14:30:00Z	12.11	11.47	12.07	12.27	14.02
2020-03-26T14:45:00Z	12.11	11.47	12.07	12.27	14.02
2020-03-26T15:00:00Z	12.11	11.47	12.07	12.27	14.02
2020-03-26T15:15:00Z	12.11	11.47	12.07	12.27	14.02
2020-03-26T15:30:00Z	12.11	11.47	12.07	12.27	14.02
2020-03-26T15:45:00Z	12.11	11.47	12.07	12.27	14.02
2020-03-26T16:00:00Z	12.11	11.47	12.07	12.27	14.02
2020-03-26T16:15:00Z	12.11	11.47	12.07	12.27	14.02
2020-03-26T16:30:00Z	12.11	11.47	12.07	12.27	14.02
2020-03-26T16:45:00Z	12.11	11.47	12.07	12.27	14.02
2020-03-26T17:00:00Z	12.11	11.47	12.07	12.27	14.02
2020-03-26T17:15:00Z	12.11	11.47	12.07	12.27	14.02
2020-03-26T17:30:00Z	12.11	11.47	12.07	12.27	14.02
2020-03-26T17:45:00Z	12.05	11.47	12.07	12.27	14.02
2020-03-26T18:00:00Z	12.05	11.47	12.07	12.27	14.02
2020-03-26T18:15:00Z	12.05	11.47	12.07	12.27	14.02
2020-03-26T18:30:00Z	12.05	11.47	12.07	12.27	14.02
2020-03-26T18:45:00Z	12.05	11.47	12.07	12.27	14.02
2020-03-26T19:00:00Z	12.05	11.47	12.07	12.27	14.02
2020-03-26T19:15:00Z	12.05	11.47	12.07	12.27	14.02
2020-03-26T19:30:00Z	12.05	11.47	12.07	12.27	14.02
2020-03-26T19:45:00Z	12.05	11.47	12.07	12.27	14.02
2020-03-26T20:00:00Z	12.05	11.47	12.07	12.27	14.02
2020-03-26T20:15:00Z	12.05	11.42	12.07	12.27	14.02
2020-03-26T20:30:00Z	12.05	11.42	12.07	12.27	14.02
2020-03-26T20:45:00Z	12.05	11.42	12.07	12.27	14.02
2020-03-26T21:00:00Z	12.05	11.42	12.07	12.27	14.02
2020-03-26T21:15:00Z	12.05	11.42	12.07	12.27	14.02
2020-03-26T21:30:00Z	12.05	11.42	12.07	12.27	14.02
2020-03-26T21:45:00Z	12.05	11.42	12.07	12.27	14.02
2020-03-26T22:00:00Z	12.05	11.42	12.07	12.27	14.02
2020-03-26T22:15:00Z	12.05	11.42	12.07	12.27	14.02
2020-03-26T22:30:00Z	12.05	11.42	12.07	12.27	14.02
2020-03-26T22:45:00Z	12.05	11.42	12.07	12.27	14.02
2020-03-26T23:00:00Z	12.05	11.42	12.07	12.27	14.02
2020-03-26T23:15:00Z	12.05	11.42	12.07	12.27	14.02
2020-03-26T23:30:00Z	12.05	11.42	12.07	12.27	14.02
2020-03-26T23:45:00Z	12.05	11.42	12.07	12.27	14.02
2020-03-27T00:00:00Z	12.05	11.42	12.07	12.27	14.02
2020-03-27T00:15:00Z	12.05	11.42	12.07	12.27	14.02
2020-03-27T00:30:00Z	12.05	11.42	12.07	12.27	14.02
2020-03-27T00:45:00Z	12.05	11.42	12.07	12.27	14.02
2020-03-27T01:00:00Z	12.05	11.42	12.07	12.27	14.02
2020-03-27T01:15:00Z	12.05	11.42	12.07	12.27	14.02
2020-03-27T01:30:00Z	12.05	11.42	12.07	12.27	14.02
2020-03-27T01:45:00Z	12.05	11.42	12.07	12.27	14.02
2020-03-27T02:00:00Z	12	11.42	12.07	12.27	14.02
2020-03-27T02:15:00Z	12	11.42	12.07	12.27	14.02
2020-03-27T02:30:00Z	12	11.42	12.07	12.27	14.02
2020-03-27T02:45:00Z	12	11.42	12.07	12.27	14.02
2020-03-27T03:00:00Z	12	11.42	12.07	12.27	14.02
2020-03-27T03:15:00Z	12	11.42	12.07	12.27	14.02
2020-03-27T03:30:00Z	12	11.42	12.07	12.27	13.99
2020-03-27T03:45:00Z	12	11.42	12.07	12.27	14.02
2020-03-27T04:00:00Z	12	11.42	12.07	12.21	14.02
2020-03-27T04:15:00Z	12	11.42	12.07	12.27	13.99
2020-03-27T04:30:00Z	12	11.42	12.07	12.21	13.99
2020-03-27T04:45:00Z	12	11.42	12.07	12.21	13.99
2020-03-27T05:00:00Z	12	11.42	12.07	12.21	13.99
2020-03-27T05:15:00Z	12	11.42	12.07	12.21	13.99
2020-03-27T05:30:00Z	12	11.42	12.07	12.21	13.99
2020-03-27T05:45:00Z	12	11.42	12.07	12.21	13.99
2020-03-27T06:00:00Z	12	11.42	12.07	12.21	14.02
2020-03-27T06:15:00Z	12	11.42	12.04	12.21	13.99
2020-03-27T06:30:00Z	12	11.42	12.07	12.21	13.99
2020-03-27T06:45:00Z	12	11.42	12.04	12.21	13.99
2020-03-27T07:00:00Z	12	11.42	12.04	12.21	13.99
2020-03-27T07:15:00Z	12	11.36	12.04	12.21	13.99
2020-03-27T07:30:00Z	12	11.42	12.04	12.21	13.99
2020-03-27T07:45:00Z	12	11.36	12.04	12.21	13.99
2020-03-27T08:00:00Z	12	11.36	12.04	12.21	13.99
2020-03-27T08:15:00Z	12	11.36	12.04	12.21	13.99
2020-03-27T08:30:00Z	12	11.36	12.04	12.21	13.99
2020-03-27T08:45:00Z	12	11.36	12.04	12.21	13.99
2020-03-27T09:00:00Z	12	11.36	12.04	12.21	13.99
2020-03-27T09:15:00Z	12	11.36	12.04	12.21	13.99
2020-03-27T09:30:00Z	12	11.36	12.04	12.21	13.99
2020-03-27T09:45:00Z	12	11.36	12.04	12.21	13.99
2020-03-27T10:00:00Z	12	11.36	12.04	12.21	13.99
2020-03-27T10:15:00Z	12	11.36	12.04	12.21	13.99
2020-03-27T10:30:00Z	12	11.36	12.04	12.21	13.99
2020-03-27T10:45:00Z	12	11.36	12.04	12.21	13.99
2020-03-27T11:00:00Z	12	11.36	12.04	12.21	13.99
2020-03-27T11:15:00Z	12	11.36	12.04	12.21	13.99
2020-03-27T11:30:00Z	12	11.36	12.04	12.21	13.99
2020-03-27T11:45:00Z	12	11.36	12.04	12.21	13.99
2020-03-27T12:00:00Z	12	11.36	12.04	12.21	13.99
2020-03-27T12:15:00Z	11.94	11.36	12.04	12.21	13.99
2020-03-27T12:30:00Z	12	11.36	12.04	12.21	13.99
2020-03-27T12:45:00Z	11.94	11.36	12.04	12.21	13.99
2020-03-27T13:00:00Z	11.94	11.36	12.04	12.21	13.99
2020-03-27T13:15:00Z	11.94	11.36	12.04	12.21	13.99
2020-03-27T13:30:00Z	11.94	11.36	12.04	12.21	13.99
2020-03-27T13:45:00Z	11.94	11.36	12.04	12.21	13.99
2020-03-27T14:00:00Z	11.94	11.36	12.04	12.21	13.99
2020-03-27T14:15:00Z	11.94	11.36	12.04	12.21	13.99
2020-03-27T14:30:00Z	11.94	11.36	12.04	12.21	13.99
2020-03-27T14:45:00Z	11.94	11.36	12.04	12.21	13.99
2020-03-27T15:00:00Z	11.94	11.36	12.04	12.21	13.99
2020-03-27T15:15:00Z	11.89	11.36	12.04	12.21	13.99
2020-03-27T15:30:00Z	11.89	11.36	12.04	12.21	13.99
2020-03-27T15:45:00Z	11.89	11.36	12.04	12.21	13.99
2020-03-27T16:00:00Z	11.89	11.36	12.04	12.21	13.99
2020-03-27T16:15:00Z	11.89	11.36	12.04	12.21	13.99
2020-03-27T16:30:00Z	11.89	11.36	12.04	12.21	13.99
2020-03-27T16:45:00Z	11.89	11.36	12.04	12.21	13.99
2020-03-27T17:00:00Z	11.89	11.36	12.04	12.21	13.99
2020-03-27T17:15:00Z	11.89	11.36	12.04	12.21	13.99
2020-03-27T17:30:00Z	11.89	11.36	12.04	12.21	13.99
2020-03-27T17:45:00Z	11.83	11.36	12.04	12.21	13.99
2020-03-27T18:00:00Z	11.83	11.36	12.04	12.21	13.99
2020-03-27T18:15:00Z	11.83	11.36	12.04	12.21	13.93
2020-03-27T18:30:00Z	11.83	11.36	12.04	12.21	13.93
2020-03-27T18:45:00Z	11.83	11.36	12.04	12.21	13.99
2020-03-27T19:00:00Z	11.83	11.36	12.04	12.21	13.93
2020-03-27T19:15:00Z	11.83	11.36	12.04	12.21	13.93
2020-03-27T19:30:00Z	11.83	11.36	12.04	12.21	13.93
2020-03-27T19:45:00Z	11.83	11.36	12.04	12.21	13.93
2020-03-27T20:00:00Z	11.83	11.36	12.04	12.21	13.93
2020-03-27T20:15:00Z	11.83	11.36	12.04	12.21	13.93
2020-03-27T20:30:00Z	11.83	11.36	12.04	12.21	13.93
2020-03-27T20:45:00Z	11.83	11.36	12.04	12.21	13.93
2020-03-27T21:00:00Z	11.83	11.36	12.04	12.21	13.93
2020-03-27T21:15:00Z	11.83	11.36	12.04	12.21	13.93
2020-03-27T21:30:00Z	11.83	11.36	12.04	12.21	13.93
2020-03-27T21:45:00Z	11.83	11.36	12.04	12.21	13.93
2020-03-27T22:00:00Z	11.83	11.34	12.04	12.21	13.93
2020-03-27T22:15:00Z	11.83	11.34	12.04	12.21	13.93
2020-03-27T22:30:00Z	11.83	11.34	12.04	12.21	13.93
2020-03-27T22:45:00Z	11.83	11.34	12.04	12.21	13.93
2020-03-27T23:00:00Z	11.83	11.34	12.04	12.21	13.93
2020-03-27T23:15:00Z	11.83	11.34	12.04	12.21	13.93
2020-03-27T23:30:00Z	11.83	11.34	12.04	12.21	13.93
2020-03-27T23:45:00Z	11.83	11.34	12.04	12.21	13.93
2020-03-28T00:00:00Z	11.83	11.34	11.98	12.21	13.93
2020-03-28T00:15:00Z	11.83	11.34	11.98	12.21	13.93
2020-03-28T00:30:00Z	11.83	11.34	11.98	12.21	13.93
2020-03-28T00:45:00Z	11.83	11.34	11.98	12.21	13.93
2020-03-28T01:00:00Z	11.83	11.34	11.98	12.21	13.93
2020-03-28T01:15:00Z	11.83	11.34	11.98	12.21	13.93
2020-03-28T01:30:00Z	11.8	11.34	11.98	12.21	13.93
2020-03-28T01:45:00Z	11.8	11.34	11.98	12.21	13.93
2020-03-28T02:00:00Z	11.8	11.34	11.98	12.21	13.93
2020-03-28T02:15:00Z	11.8	11.34	11.98	12.21	13.93
2020-03-28T02:30:00Z	11.8	11.34	11.98	12.21	13.93
2020-03-28T02:45:00Z	11.8	11.34	11.98	12.21	13.93
2020-03-28T03:00:00Z	11.8	11.34	11.98	12.21	13.93
2020-03-28T03:15:00Z	11.8	11.34	11.98	12.21	13.93
2020-03-28T03:30:00Z	11.8	11.34	11.98	12.21	13.93
2020-03-28T03:45:00Z	11.8	11.34	11.98	12.21	13.93
2020-03-28T04:00:00Z	11.8	11.34	11.98	12.21	13.93
2020-03-28T04:15:00Z	11.8	11.34	11.98	12.21	13.93
2020-03-28T04:30:00Z	11.8	11.34	11.98	12.21	13.93
2020-03-28T04:45:00Z	11.8	11.34	11.98	12.21	13.93
2020-03-28T05:00:00Z	11.8	11.34	11.98	12.21	13.93
2020-03-28T05:15:00Z	11.8	11.34	11.98	12.21	13.93
2020-03-28T05:30:00Z	11.8	11.34	11.98	12.21	13.93
2020-03-28T05:45:00Z	11.8	11.34	11.98	12.21	13.93
2020-03-28T06:00:00Z	11.8	11.34	11.98	12.21	13.93
2020-03-28T06:15:00Z	11.8	11.34	11.98	12.19	13.93
2020-03-28T06:30:00Z	11.8	11.34	11.98	12.19	13.93
2020-03-28T06:45:00Z	11.8	11.28	11.98	12.19	13.93
2020-03-28T07:00:00Z	11.8	11.28	11.98	12.19	13.93
2020-03-28T07:15:00Z	11.8	11.28	11.98	12.19	13.93
2020-03-28T07:30:00Z	11.8	11.28	11.98	12.19	13.93
2020-03-28T07:45:00Z	11.8	11.28	11.98	12.19	13.93
2020-03-28T08:00:00Z	11.8	11.28	11.98	12.21	13.93
2020-03-28T08:15:00Z	11.8	11.28	11.98	12.21	13.93
2020-03-28T08:30:00Z	11.8	11.28	11.98	12.21	13.93
2020-03-28T08:45:00Z	11.8	11.28	11.98	12.21	13.93
2020-03-28T09:00:00Z	11.8	11.28	11.98	12.19	13.93
2020-03-28T09:15:00Z	11.8	11.28	11.98	12.19	13.93
2020-03-28T09:30:00Z	11.8	11.28	11.98	12.19	13.93
2020-03-28T09:45:00Z	11.8	11.28	11.98	12.19	13.93
2020-03-28T10:00:00Z	11.8	11.28	11.98	12.19	13.93
2020-03-28T10:15:00Z	11.8	11.28	11.98	12.19	13.93
2020-03-28T10:30:00Z	11.8	11.28	11.98	12.19	13.93
2020-03-28T10:45:00Z	11.8	11.28	11.98	12.19	13.93
2020-03-28T11:00:00Z	11.8	11.28	11.98	12.19	13.93
2020-03-28T11:15:00Z	11.8	11.28	11.98	12.19	13.93
2020-03-28T11:30:00Z	11.8	11.28	11.98	12.19	13.93
2020-03-28T11:45:00Z	11.8	11.28	11.98	12.19	13.93
2020-03-28T12:00:00Z	11.8	11.28	11.98	12.19	13.93
2020-03-28T12:15:00Z	11.8	11.28	11.98	12.19	13.93
2020-03-28T12:30:00Z	11.8	11.28	11.98	12.19	13.93
2020-03-28T12:45:00Z	11.8	11.28	11.98	12.19	13.93
2020-03-28T13:00:00Z	11.8	11.28	11.98	12.19	13.93
2020-03-28T13:15:00Z	11.8	11.28	11.98	12.19	13.93
2020-03-28T13:30:00Z	11.8	11.28	11.98	12.19	13.93
2020-03-28T13:45:00Z	11.75	11.28	11.93	12.19	13.93
2020-03-28T14:00:00Z	11.75	11.28	11.98	12.19	13.93
2020-03-28T14:15:00Z	11.75	11.28	11.93	12.19	13.93
2020-03-28T14:30:00Z	11.75	11.28	11.93	12.19	13.93
2020-03-28T14:45:00Z	11.75	11.28	11.93	12.19	13.93
2020-03-28T15:00:00Z	11.75	11.28	11.93	12.19	13.93
2020-03-28T15:15:00Z	11.75	11.28	11.93	12.19	13.93
2020-03-28T15:30:00Z	11.75	11.28	11.93	12.19	13.93
2020-03-28T15:45:00Z	11.75	11.28	11.93	12.19	13.93
2020-03-28T16:00:00Z	11.7	11.28	11.93	12.19	13.93
2020-03-28T16:15:00Z	11.7	11.28	11.93	12.19	13.93
2020-03-28T16:30:00Z	11.7	11.28	11.93	12.19	13.93
2020-03-28T16:45:00Z	11.7	11.28	11.93	12.19	13.93
2020-03-28T17:00:00Z	11.7	11.28	11.93	12.19	13.93
2020-03-28T17:15:00Z	11.7	11.28	11.93	12.19	13.93
2020-03-28T17:30:00Z	11.7	11.28	11.93	12.19	13.87
2020-03-28T17:45:00Z	11.7	11.28	11.93	12.19	13.87
2020-03-28T18:00:00Z	11.7	11.28	11.93	12.19	13.93
2020-03-28T18:15:00Z	11.7	11.28	11.93	12.19	13.87
2020-03-28T18:30:00Z	11.7	11.28	11.93	12.19	13.93
2020-03-28T18:45:00Z	11.7	11.28	11.93	12.19	13.87
2020-03-28T19:00:00Z	11.7	11.28	11.93	12.19	13.87
2020-03-28T19:15:00Z	11.7	11.28	11.93	12.19	13.87
2020-03-28T19:30:00Z	11.7	11.28	11.93	12.19	13.87
2020-03-28T19:45:00Z	11.64	11.28	11.93	12.19	13.87
2020-03-28T20:00:00Z	11.64	11.28	11.93	12.19	13.87
2020-03-28T20:15:00Z	11.64	11.28	11.93	12.19	13.87
2020-03-28T20:30:00Z	11.64	11.22	11.93	12.19	13.87
2020-03-28T20:45:00Z	11.64	11.22	11.93	12.19	13.87
2020-03-28T21:00:00Z	11.64	11.22	11.93	12.19	13.87
2020-03-28T21:15:00Z	11.64	11.22	11.93	12.19	13.87
2020-03-28T21:30:00Z	11.64	11.22	11.93	12.19	13.87
2020-03-28T21:45:00Z	11.64	11.22	11.93	12.19	13.87
2020-03-28T22:00:00Z	11.64	11.22	11.93	12.19	13.87
2020-03-28T22:15:00Z	11.64	11.22	11.93	12.19	13.87
2020-03-28T22:30:00Z	11.64	11.22	11.93	12.19	13.87
2020-03-28T22:45:00Z	11.64	11.22	11.93	12.19	13.87
2020-03-28T23:00:00Z	11.64	11.22	11.93	12.19	13.87
2020-03-28T23:15:00Z	11.64	11.22	11.93	12.19	13.87
2020-03-28T23:30:00Z	11.64	11.22	11.93	12.19	13.87
2020-03-28T23:45:00Z	11.64	11.22	11.93	12.19	13.87
2020-03-29T00:00:00Z	11.64	11.22	11.93	12.19	13.87
2020-03-29T00:15:00Z	11.64	11.22	11.93	12.19	13.87
2020-03-29T00:30:00Z	11.64	11.22	11.93	12.19	13.87
2020-03-29T00:45:00Z	11.64	11.22	11.93	12.19	13.87
2020-03-29T01:00:00Z	11.64	11.22	11.93	12.19	13.87
2020-03-29T01:15:00Z	11.64	11.22	11.93	12.19	13.87
2020-03-29T01:30:00Z	11.64	11.22	11.93	12.19	13.87
2020-03-29T01:45:00Z	11.64	11.22	11.93	12.19	13.87
2020-03-29T02:00:00Z	11.59	11.22	11.93	12.19	13.87
2020-03-29T02:15:00Z	11.64	11.22	11.93	12.19	13.87
2020-03-29T02:30:00Z	11.64	11.22	11.93	12.19	13.87
2020-03-29T02:45:00Z	11.59	11.22	11.93	12.19	13.87
2020-03-29T03:00:00Z	11.59	11.22	11.93	12.19	13.87
2020-03-29T03:15:00Z	11.59	11.22	11.93	12.19	13.87
2020-03-29T03:30:00Z	11.59	11.22	11.93	12.19	13.87
2020-03-29T03:45:00Z	11.59	11.22	11.93	12.19	13.87
2020-03-29T04:00:00Z	11.59	11.22	11.93	12.19	13.87
2020-03-29T04:15:00Z	11.59	11.17	11.93	12.19	13.87
2020-03-29T04:30:00Z	11.59	11.17	11.93	12.19	13.87
2020-03-29T04:45:00Z	11.59	11.17	11.93	12.19	13.87
2020-03-29T05:00:00Z	11.59	11.17	11.93	12.19	13.87
2020-03-29T05:15:00Z	11.59	11.17	11.93	12.19	13.87
2020-03-29T05:30:00Z	11.59	11.17	11.93	12.19	13.87
2020-03-29T05:45:00Z	11.59	11.17	11.93	12.19	13.87
2020-03-29T06:00:00Z	11.59	11.17	11.93	12.19	13.87
2020-03-29T06:15:00Z	11.59	11.17	11.93	12.19	13.87
2020-03-29T06:30:00Z	11.59	11.17	11.93	12.19	13.87
2020-03-29T06:45:00Z	11.64	11.17	11.93	12.19	13.87
2020-03-29T07:00:00Z	11.59	11.17	11.93	12.19	13.87
2020-03-29T07:15:00Z	11.59	11.17	11.88	12.19	13.87
2020-03-29T07:30:00Z	11.59	11.17	11.88	12.19	13.87
2020-03-29T07:45:00Z	11.64	11.17	11.88	12.19	13.87
2020-03-29T08:00:00Z	11.64	11.17	11.88	12.19	13.87
2020-03-29T08:15:00Z	11.64	11.17	11.88	12.19	13.87
2020-03-29T08:30:00Z	11.64	11.17	11.88	12.19	13.87
2020-03-29T08:45:00Z	11.64	11.17	11.88	12.19	13.87
2020-03-29T09:00:00Z	11.64	11.17	11.88	12.19	13.87
2020-03-29T09:15:00Z	11.64	11.17	11.88	12.19	13.87
2020-03-29T09:30:00Z	11.64	11.17	11.88	12.19	13.87
2020-03-29T09:45:00Z	11.64	11.17	11.88	12.19	13.87
2020-03-29T10:00:00Z	11.64	11.17	11.88	12.13	13.87
2020-03-29T10:15:00Z	11.64	11.17	11.88	12.19	13.87
2020-03-29T10:30:00Z	11.64	11.17	11.88	12.13	13.87
2020-03-29T10:45:00Z	11.64	11.17	11.88	12.13	13.87
2020-03-29T11:00:00Z	11.64	11.17	11.88	12.13	13.87
2020-03-29T11:15:00Z	11.64	11.17	11.88	12.13	13.87
2020-03-29T11:30:00Z	11.64	11.17	11.88	12.13	13.87
2020-03-29T11:45:00Z	11.64	11.17	11.88	12.13	13.87
2020-03-29T12:00:00Z	11.64	11.17	11.88	12.13	13.87
2020-03-29T12:15:00Z	11.64	11.17	11.88	12.13	13.87
2020-03-29T12:30:00Z	11.64	11.17	11.88	12.13	13.87
2020-03-29T12:45:00Z	11.64	11.17	11.88	12.13	13.87
2020-03-29T13:00:00Z	11.64	11.17	11.88	12.13	13.87
2020-03-29T13:15:00Z	11.64	11.17	11.88	12.13	13.87
2020-03-29T13:30:00Z	11.64	11.17	11.88	12.13	13.87
2020-03-29T13:45:00Z	11.64	11.17	11.88	12.13	13.87
2020-03-29T14:00:00Z	11.64	11.17	11.88	12.13	13.87
2020-03-29T14:15:00Z	11.64	11.17	11.88	12.13	13.87
2020-03-29T14:30:00Z	11.64	11.17	11.88	12.13	13.87
2020-03-29T14:45:00Z	11.64	11.17	11.88	12.13	13.87
2020-03-29T15:00:00Z	11.64	11.17	11.88	12.13	13.87
2020-03-29T15:15:00Z	11.64	11.17	11.88	12.13	13.87
2020-03-29T15:30:00Z	11.64	11.17	11.88	12.13	13.87
2020-03-29T15:45:00Z	11.64	11.17	11.88	12.13	13.87
2020-03-29T16:00:00Z	11.64	11.17	11.88	12.13	13.87
2020-03-29T16:15:00Z	11.64	11.17	11.88	12.13	13.87
2020-03-29T16:30:00Z	11.64	11.17	11.88	12.13	13.87
2020-03-29T16:45:00Z	11.64	11.17	11.88	12.13	13.87
2020-03-29T17:00:00Z	11.64	11.17	11.88	12.13	13.87
2020-03-29T17:15:00Z	11.64	11.17	11.88	12.13	13.87
2020-03-29T17:30:00Z	11.64	11.17	11.88	12.13	13.87
2020-03-29T17:45:00Z	11.64	11.17	11.88	12.13	13.87
2020-03-29T18:00:00Z	11.64	11.17	11.88	12.13	13.87
2020-03-29T18:15:00Z	11.64	11.17	11.88	12.13	13.87
2020-03-29T18:30:00Z	11.64	11.17	11.88	12.13	13.87
2020-03-29T18:45:00Z	11.64	11.17	11.88	12.13	13.87
2020-03-29T19:00:00Z	11.64	11.17	11.88	12.13	13.87
2020-03-29T19:15:00Z	11.64	11.17	11.88	12.13	13.87
2020-03-29T19:30:00Z	11.64	11.17	11.88	12.13	13.87
2020-03-29T19:45:00Z	11.64	11.17	11.88	12.13	13.87
2020-03-29T20:00:00Z	11.64	11.17	11.88	12.13	13.87
2020-03-29T20:15:00Z	11.64	11.17	11.88	12.13	13.87
2020-03-29T20:30:00Z	11.64	11.17	11.88	12.13	13.87
2020-03-29T20:45:00Z	11.64	11.17	11.88	12.13	13.87
2020-03-29T21:00:00Z	11.64	11.17	11.88	12.13	13.87
2020-03-29T21:15:00Z	11.64	11.17	11.88	12.13	13.87
2020-03-29T21:30:00Z	11.64	11.17	11.88	12.13	13.87
2020-03-29T21:45:00Z	11.64	11.17	11.88	12.13	13.87
2020-03-29T22:00:00Z	11.64	11.17	11.88	12.13	13.87
2020-03-29T22:15:00Z	11.64	11.17	11.88	12.13	13.87
2020-03-29T22:30:00Z	11.64	11.17	11.88	12.13	13.87
2020-03-29T22:45:00Z	11.59	11.17	11.88	12.13	13.87
2020-03-29T23:00:00Z	11.59	11.17	11.88	12.13	13.87
2020-03-29T23:15:00Z	11.59	11.17	11.88	12.13	13.87
2020-03-29T23:30:00Z	11.59	11.17	11.88	12.13	13.87
2020-03-29T23:45:00Z	11.59	11.17	11.88	12.13	13.87
2020-03-30T00:00:00Z	11.59	11.17	11.88	12.13	13.87
2020-03-30T00:15:00Z	11.59	11.17	11.88	12.13	13.87
2020-03-30T00:30:00Z	11.59	11.17	11.88	12.13	13.87
2020-03-30T00:45:00Z	11.59	11.17	11.88	12.13	13.87
2020-03-30T01:00:00Z	11.59	11.17	11.88	12.13	13.87
2020-03-30T01:15:00Z	11.59	11.17	11.85	12.13	13.87
2020-03-30T01:30:00Z	11.59	11.17	11.85	12.13	13.87
2020-03-30T01:45:00Z	11.59	11.17	11.85	12.13	13.87
2020-03-30T02:00:00Z	11.59	11.17	11.85	12.13	13.87
2020-03-30T02:15:00Z	11.59	11.17	11.85	12.13	13.87
2020-03-30T02:30:00Z	11.59	11.17	11.85	12.13	13.87
2020-03-30T02:45:00Z	11.59	11.11	11.85	12.13	13.87
2020-03-30T03:00:00Z	11.59	11.11	11.85	12.13	13.83
2020-03-30T03:15:00Z	11.59	11.11	11.85	12.13	13.87
2020-03-30T03:30:00Z	11.59	11.11	11.85	12.13	13.87
2020-03-30T03:45:00Z	11.59	11.11	11.85	12.13	13.83
2020-03-30T04:00:00Z	11.59	11.11	11.85	12.13	13.83
2020-03-30T04:15:00Z	11.59	11.11	11.85	12.13	13.83
2020-03-30T04:30:00Z	11.59	11.11	11.85	12.13	13.83
2020-03-30T04:45:00Z	11.59	11.11	11.85	12.13	13.83
2020-03-30T05:00:00Z	11.59	11.11	11.85	12.13	13.83
2020-03-30T05:15:00Z	11.59	11.11	11.85	12.13	13.83
2020-03-30T05:30:00Z	11.59	11.11	11.85	12.13	13.83
2020-03-30T05:45:00Z	11.59	11.11	11.85	12.13	13.83
2020-03-30T06:00:00Z	11.59	11.11	11.85	12.13	13.83
2020-03-30T06:15:00Z	11.59	11.11	11.85	12.13	13.83
2020-03-30T06:30:00Z	11.59	11.11	11.85	12.13	13.83
2020-03-30T06:45:00Z	11.59	11.11	11.85	12.13	13.83
2020-03-30T07:00:00Z	11.59	11.11	11.85	12.13	13.83
2020-03-30T07:15:00Z	11.59	11.11	11.85	12.13	13.83
2020-03-30T07:30:00Z	11.59	11.11	11.85	12.13	13.83
2020-03-30T07:45:00Z	11.59	11.11	11.85	12.13	13.83
2020-03-30T08:00:00Z	11.59	11.11	11.85	12.13	13.83
2020-03-30T08:15:00Z	11.59	11.11	11.85	12.13	13.83
2020-03-30T08:30:00Z	11.59	11.11	11.85	12.13	13.83
2020-03-30T08:45:00Z	11.59	11.11	11.85	12.13	13.83
2020-03-30T09:00:00Z	11.59	11.11	11.85	12.13	13.83
2020-03-30T09:15:00Z	11.59	11.11	11.85	12.13	13.83
2020-03-30T09:30:00Z	11.59	11.11	11.85	12.13	13.83
2020-03-30T09:45:00Z	11.59	11.11	11.85	12.13	13.83
2020-03-30T10:00:00Z	11.59	11.11	11.85	12.13	13.83
2020-03-30T10:15:00Z	11.59	11.11	11.85	12.13	13.83
2020-03-30T10:30:00Z	11.64	11.11	11.85	12.13	13.83
2020-03-30T10:45:00Z	11.64	11.11	11.85	12.13	13.83
2020-03-30T11:00:00Z	11.64	11.11	11.85	12.08	13.83
2020-03-30T11:15:00Z	11.64	11.11	11.85	12.08	13.83
2020-03-30T11:30:00Z	11.64	11.11	11.85	12.08	13.83
2020-03-30T11:45:00Z	11.64	11.11	11.85	12.08	13.83
2020-03-30T12:00:00Z	11.64	11.11	11.85	12.08	13.83
2020-03-30T12:15:00Z	11.64	11.11	11.85	12.08	13.83
2020-03-30T12:30:00Z	11.64	11.11	11.85	12.08	13.83
2020-03-30T12:45:00Z	11.64	11.11	11.85	12.08	13.83
2020-03-30T13:00:00Z	11.64	11.11	11.85	12.08	13.83
2020-03-30T13:15:00Z	11.64	11.11	11.85	12.08	13.83
2020-03-30T13:30:00Z	11.64	11.17	11.85	12.08	13.83
2020-03-30T13:45:00Z	11.64	11.17	11.85	12.08	13.83
2020-03-30T14:00:00Z	11.64	11.17	11.85	12.08	13.83
2020-03-30T14:15:00Z	11.64	11.17	11.85	12.08	13.83
2020-03-30T14:30:00Z	11.64	11.17	11.85	12.08	13.83
2020-03-30T14:45:00Z	11.64	11.17	11.85	12.08	13.83
2020-03-30T15:00:00Z	11.64	11.17	11.85	12.08	13.83
2020-03-30T15:15:00Z	11.64	11.17	11.85	12.08	13.83
2020-03-30T15:30:00Z	11.64	11.17	11.85	12.08	13.83
2020-03-30T15:45:00Z	11.64	11.17	11.85	12.08	13.83
2020-03-30T16:00:00Z	11.64	11.17	11.85	12.08	13.83
2020-03-30T16:15:00Z	11.64	11.17	11.85	12.08	13.83
2020-03-30T16:30:00Z	11.64	11.17	11.85	12.08	13.83
2020-03-30T16:45:00Z	11.64	11.17	11.85	12.08	13.83
2020-03-30T17:00:00Z	11.64	11.17	11.85	12.08	13.83
2020-03-30T17:15:00Z	11.64	11.17	11.85	12.08	13.83
2020-03-30T17:30:00Z	11.64	11.17	11.85	12.08	13.83
2020-03-30T17:45:00Z	11.64	11.17	11.85	12.08	13.83
2020-03-30T18:00:00Z	11.64	11.17	11.85	12.08	13.83
2020-03-30T18:15:00Z	11.64	11.17	11.85	12.08	13.83
2020-03-30T18:30:00Z	11.64	11.17	11.85	12.08	13.83
2020-03-30T18:45:00Z	11.64	11.17	11.85	12.08	13.83
2020-03-30T19:00:00Z	11.64	11.17	11.85	12.08	13.83
2020-03-30T19:15:00Z	11.64	11.17	11.85	12.08	13.83
2020-03-30T19:30:00Z	11.64	11.17	11.85	12.08	13.83
2020-03-30T19:45:00Z	11.64	11.17	11.85	12.08	13.83
2020-03-30T20:00:00Z	11.64	11.17	11.85	12.08	13.83
2020-03-30T20:15:00Z	11.64	11.17	11.85	12.08	13.83
2020-03-30T20:30:00Z	11.64	11.17	11.85	12.08	13.83
2020-03-30T20:45:00Z	11.64	11.17	11.85	12.08	13.83
2020-03-30T21:00:00Z	11.64	11.17	11.85	12.08	13.83
2020-03-30T21:15:00Z	11.64	11.17	11.85	12.08	13.83
2020-03-30T21:30:00Z	11.64	11.17	11.85	12.08	13.83
2020-03-30T21:45:00Z	11.64	11.17	11.85	12.08	13.83
2020-03-30T22:00:00Z	11.64	11.17	11.85	12.08	13.83
2020-03-30T22:15:00Z	11.64	11.17	11.85	12.08	13.83
2020-03-30T22:30:00Z	11.64	11.17	11.85	12.08	13.83
2020-03-30T22:45:00Z	11.64	11.17	11.85	12.08	13.83
2020-03-30T23:00:00Z	11.64	11.17	11.85	12.08	13.83
2020-03-30T23:15:00Z	11.64	11.17	11.85	12.08	13.83
2020-03-30T23:30:00Z	11.64	11.17	11.85	12.08	13.83
2020-03-30T23:45:00Z	11.64	11.17	11.85	12.08	13.83
2020-03-31T00:00:00Z	11.64	11.17	11.85	12.08	13.83
2020-03-31T00:15:00Z	11.64	11.17	11.85	12.08	13.83
2020-03-31T00:30:00Z	11.64	11.17	11.85	12.08	13.83
2020-03-31T00:45:00Z	11.64	11.11	11.85	12.08	13.83
2020-03-31T01:00:00Z	11.64	11.11	11.85	12.08	13.83
2020-03-31T01:15:00Z	11.64	11.17	11.85	12.08	13.83
2020-03-31T01:30:00Z	11.64	11.17	11.85	12.08	13.83
2020-03-31T01:45:00Z	11.64	11.11	11.85	12.08	13.83
2020-03-31T02:00:00Z	11.64	11.11	11.85	12.08	13.83
2020-03-31T02:15:00Z	11.64	11.11	11.85	12.08	13.83
2020-03-31T02:30:00Z	11.64	11.11	11.85	12.08	13.83
2020-03-31T02:45:00Z	11.64	11.11	11.85	12.08	13.83
2020-03-31T03:00:00Z	11.64	11.11	11.85	12.08	13.83
2020-03-31T03:15:00Z	11.64	11.11	11.85	12.08	13.83
2020-03-31T03:30:00Z	11.64	11.11	11.85	12.08	13.83
2020-03-31T03:45:00Z	11.64	11.11	11.85	12.08	13.83
2020-03-31T04:00:00Z	11.64	11.11	11.85	12.08	13.83
2020-03-31T04:15:00Z	11.64	11.11	11.85	12.08	13.83
2020-03-31T04:30:00Z	11.64	11.11	11.85	12.08	13.83
2020-03-31T04:45:00Z	11.64	11.11	11.85	12.08	13.83
2020-03-31T05:00:00Z	11.64	11.11	11.85	12.08	13.83
2020-03-31T05:15:00Z	11.64	11.11	11.85	12.08	13.77
2020-03-31T05:30:00Z	11.64	11.11	11.85	12.08	13.77
2020-03-31T05:45:00Z	11.64	11.11	11.85	12.08	13.77
2020-03-31T06:00:00Z	11.64	11.11	11.85	12.08	13.77
2020-03-31T06:15:00Z	11.64	11.11	11.79	12.08	13.77
2020-03-31T06:30:00Z	11.64	11.11	11.79	12.08	13.77
2020-03-31T06:45:00Z	11.64	11.11	11.79	12.08	13.77
2020-03-31T07:00:00Z	11.64	11.11	11.79	12.08	13.77
2020-03-31T07:15:00Z	11.64	11.11	11.79	12.08	13.77
2020-03-31T07:30:00Z	11.64	11.11	11.79	12.08	13.77
2020-03-31T07:45:00Z	11.64	11.11	11.79	12.08	13.77
2020-03-31T08:00:00Z	11.64	11.11	11.79	12.08	13.77
2020-03-31T08:15:00Z	11.64	11.11	11.79	12.08	13.77
2020-03-31T08:30:00Z	11.7	11.11	11.79	12.08	13.77
2020-03-31T08:45:00Z	11.7	11.11	11.79	12.08	13.77
2020-03-31T09:00:00Z	11.7	11.11	11.79	12.08	13.77
2020-03-31T09:15:00Z	11.7	11.11	11.79	12.08	13.77
2020-03-31T09:30:00Z	11.7	11.11	11.79	12.08	13.77
2020-03-31T09:45:00Z	11.7	11.17	11.79	12.08	13.77
2020-03-31T10:00:00Z	11.7	11.17	11.79	12.08	13.77
2020-03-31T10:15:00Z	11.7	11.17	11.79	12.08	13.77
2020-03-31T10:30:00Z	11.7	11.17	11.79	12.08	13.77
2020-03-31T10:45:00Z	11.7	11.17	11.79	12.08	13.77
2020-03-31T11:00:00Z	11.7	11.17	11.79	12.08	13.77
2020-03-31T11:15:00Z	11.7	11.17	11.79	12.08	13.77
2020-03-31T11:30:00Z	11.7	11.17	11.79	12.08	13.77
2020-03-31T11:45:00Z	11.7	11.17	11.79	12.08	13.77
2020-03-31T12:00:00Z	11.7	11.17	11.79	12.08	13.77
2020-03-31T12:15:00Z	11.7	11.17	11.79	12.08	13.77
2020-03-31T12:30:00Z	11.7	11.17	11.79	12.08	13.77
2020-03-31T12:45:00Z	11.7	11.17	11.79	12.08	13.77
2020-03-31T13:00:00Z	11.7	11.17	11.79	12.08	13.77
2020-03-31T13:15:00Z	11.7	11.17	11.79	12.08	13.77
2020-03-31T13:30:00Z	11.7	11.17	11.79	12.08	13.77
2020-03-31T13:45:00Z	11.7	11.17	11.79	12.08	13.77
2020-03-31T14:00:00Z	11.7	11.17	11.79	12.08	13.77
2020-03-31T14:15:00Z	11.7	11.17	11.79	12.08	13.77
2020-03-31T14:30:00Z	11.7	11.17	11.79	12.08	13.77
2020-03-31T14:45:00Z	11.7	11.17	11.79	12.08	13.77
2020-03-31T15:00:00Z	11.7	11.17	11.79	12.08	13.77
2020-03-31T15:15:00Z	11.7	11.17	11.79	12.08	13.77
2020-03-31T15:30:00Z	11.7	11.17	11.79	12.08	13.77
2020-03-31T15:45:00Z	11.7	11.17	11.79	12.02	13.77
2020-03-31T16:00:00Z	11.7	11.17	11.79	12.08	13.77
2020-03-31T16:15:00Z	11.7	11.17	11.79	12.02	13.77
2020-03-31T16:30:00Z	11.7	11.17	11.79	12.08	13.77
2020-03-31T16:45:00Z	11.7	11.17	11.79	12.08	13.77
2020-03-31T17:00:00Z	11.7	11.17	11.79	12.08	13.77
2020-03-31T17:15:00Z	11.7	11.17	11.79	12.08	13.77
2020-03-31T17:30:00Z	11.7	11.17	11.79	12.08	13.77
2020-03-31T17:45:00Z	11.7	11.17	11.79	12.08	13.77
2020-03-31T18:00:00Z	11.7	11.17	11.79	12.08	13.77
2020-03-31T18:15:00Z	11.7	11.17	11.79	12.08	13.77
2020-03-31T18:30:00Z	11.7	11.17	11.79	12.08	13.77
2020-03-31T18:45:00Z	11.7	11.17	11.79	12.08	13.77
2020-03-31T19:00:00Z	11.7	11.17	11.79	12.08	13.77
2020-03-31T19:15:00Z	11.7	11.17	11.79	12.02	13.71
2020-03-31T19:30:00Z	11.7	11.17	11.79	12.08	13.77
2020-03-31T19:45:00Z	11.7	11.17	11.79	12.08	13.71
2020-03-31T20:00:00Z	11.7	11.17	11.79	12.02	13.71
2020-03-31T20:15:00Z	11.7	11.17	11.79	12.08	13.71
2020-03-31T20:30:00Z	11.7	11.17	11.79	12.08	13.71
2020-03-31T20:45:00Z	11.7	11.17	11.79	12.08	13.71
2020-03-31T21:00:00Z	11.64	11.17	11.79	12.08	13.71
2020-03-31T21:15:00Z	11.64	11.17	11.79	12.08	13.71
2020-03-31T21:30:00Z	11.64	11.17	11.79	12.08	13.71
2020-03-31T21:45:00Z	11.64	11.17	11.79	12.08	13.71
2020-03-31T22:00:00Z	11.64	11.17	11.79	12.08	13.71
2020-03-31T22:15:00Z	11.64	11.17	11.79	12.02	13.71
2020-03-31T22:30:00Z	11.64	11.17	11.79	12.02	13.71
2020-03-31T22:45:00Z	11.64	11.17	11.79	12.02	13.71
2020-03-31T23:00:00Z	11.64	11.17	11.79	12.08	13.71
2020-03-31T23:15:00Z	11.64	11.17	11.79	12.02	13.71
2020-03-31T23:30:00Z	11.64	11.11	11.79	12.02	13.71
2020-03-31T23:45:00Z	11.64	11.11	11.79	12.02	13.71
2020-04-01T00:00:00Z	11.64	11.11	11.79	12.02	13.71
2020-04-01T00:15:00Z	11.64	11.11	11.79	12.02	13.71
2020-04-01T00:30:00Z	11.64	11.11	11.79	12.02	13.71
2020-04-01T00:45:00Z	11.64	11.11	11.79	12.02	13.71
2020-04-01T01:00:00Z	11.64	11.11	11.79	12.02	13.71
2020-04-01T01:15:00Z	11.64	11.11	11.79	12.02	13.71
2020-04-01T01:30:00Z	11.64	11.11	11.79	12.02	13.71
2020-04-01T01:45:00Z	11.64	11.11	11.79	12.02	13.71
2020-04-01T02:00:00Z	11.64	11.11	11.79	12.02	13.71
2020-04-01T02:15:00Z	11.64	11.11	11.79	12.02	13.71
2020-04-01T02:30:00Z	11.64	11.11	11.79	12.02	13.71
2020-04-01T02:45:00Z	11.64	11.11	11.79	12.02	13.71
2020-04-01T03:00:00Z	11.64	11.11	11.79	12.02	13.71
2020-04-01T03:15:00Z	11.64	11.11	11.79	12.02	13.71
2020-04-01T03:30:00Z	11.64	11.11	11.79	12.02	13.71
2020-04-01T03:45:00Z	11.64	11.11	11.79	12.02	13.71
2020-04-01T04:00:00Z	11.64	11.11	11.79	12.02	13.71
2020-04-01T04:15:00Z	11.64	11.11	11.79	12.02	13.71
2020-04-01T04:30:00Z	11.64	11.11	11.79	12.02	13.71
2020-04-01T04:45:00Z	11.64	11.11	11.79	12.02	13.71
2020-04-01T05:00:00Z	11.64	11.11	11.79	12.02	13.71
2020-04-01T05:15:00Z	11.64	11.11	11.79	12.02	13.71
2020-04-01T05:30:00Z	11.64	11.11	11.79	12.02	13.71
2020-04-01T05:45:00Z	11.64	11.11	11.79	12.02	13.71
2020-04-01T06:00:00Z	11.64	11.11	11.79	12.02	13.71
2020-04-01T06:15:00Z	11.64	11.11	11.79	12.02	13.71
2020-04-01T06:30:00Z	11.64	11.11	11.79	12.02	13.71
2020-04-01T06:45:00Z	11.64	11.11	11.79	12.02	13.71
2020-04-01T07:00:00Z	11.64	11.11	11.79	12.02	13.71
2020-04-01T07:15:00Z	11.64	11.11	11.79	12.02	13.71
2020-04-01T07:30:00Z	11.64	11.11	11.79	12.02	13.71
2020-04-01T07:45:00Z	11.64	11.11	11.79	12.02	13.71
2020-04-01T08:00:00Z	11.64	11.11	11.79	12.02	13.71
2020-04-01T08:15:00Z	11.64	11.11	11.79	12.02	13.71
2020-04-01T08:30:00Z	11.64	11.11	11.79	12.02	13.71
2020-04-01T08:45:00Z	11.64	11.11	11.79	12.02	13.71
2020-04-01T09:00:00Z	11.64	11.11	11.79	12.02	13.71
2020-04-01T09:15:00Z	11.64	11.11	11.79	12.02	13.71
2020-04-01T09:30:00Z	11.64	11.11	11.79	12.02	13.71
2020-04-01T09:45:00Z	11.64	11.11	11.79	12.02	13.71
2020-04-01T10:00:00Z	11.64	11.11	11.79	12.02	13.71
2020-04-01T10:15:00Z	11.64	11.11	11.79	12.02	13.71
2020-04-01T10:30:00Z	11.64	11.11	11.74	12.02	13.71
2020-04-01T10:45:00Z	11.64	11.11	11.74	12.02	13.71
2020-04-01T11:00:00Z	11.64	11.11	11.74	12.02	13.71
2020-04-01T11:15:00Z	11.64	11.11	11.74	12.02	13.71
2020-04-01T11:30:00Z	11.64	11.11	11.74	12.02	13.71
2020-04-01T11:45:00Z	11.64	11.11	11.74	12.02	13.71
2020-04-01T12:00:00Z	11.64	11.11	11.74	12.02	13.71
2020-04-01T12:15:00Z	11.64	11.11	11.74	12.02	13.71
2020-04-01T12:30:00Z	11.64	11.11	11.74	12.02	13.71
2020-04-01T12:45:00Z	11.64	11.11	11.74	12.02	13.71
2020-04-01T13:00:00Z	11.64	11.11	11.74	12.02	13.71
2020-04-01T13:15:00Z	11.64	11.11	11.74	12.02	13.71
2020-04-01T13:30:00Z	11.64	11.11	11.74	12.02	13.71
2020-04-01T13:45:00Z	11.64	11.11	11.74	12.02	13.71
2020-04-01T14:00:00Z	11.64	11.11	11.74	12.02	13.71
2020-04-01T14:15:00Z	11.64	11.11	11.74	12.02	13.71
2020-04-01T14:30:00Z	11.64	11.11	11.74	12.02	13.71
2020-04-01T14:45:00Z	11.64	11.11	11.74	12.02	13.71
2020-04-01T15:00:00Z	11.64	11.11	11.74	12.02	13.71
2020-04-01T15:15:00Z	11.64	11.11	11.74	12.02	13.71
2020-04-01T15:30:00Z	11.64	11.11	11.74	12.02	13.71
2020-04-01T15:45:00Z	11.64	11.11	11.74	12.02	13.68
2020-04-01T16:00:00Z	11.64	11.11	11.74	12.02	13.68
2020-04-01T16:15:00Z	11.64	11.11	11.74	12.02	13.68
2020-04-01T16:30:00Z	11.64	11.11	11.74	12.02	13.68
2020-04-01T16:45:00Z	11.64	11.11	11.74	12.02	13.68
2020-04-01T17:00:00Z	11.64	11.11	11.74	12.02	13.68
2020-04-01T17:15:00Z	11.59	11.11	11.74	12.02	13.68
2020-04-01T17:30:00Z	11.59	11.11	11.74	12.02	13.68
2020-04-01T17:45:00Z	11.59	11.11	11.74	12.02	13.68
2020-04-01T18:00:00Z	11.59	11.11	11.74	12.02	13.68
2020-04-01T18:15:00Z	11.59	11.11	11.74	12.02	13.68
2020-04-01T18:30:00Z	11.59	11.11	11.74	12.02	13.68
2020-04-01T18:45:00Z	11.59	11.11	11.74	12.02	13.68
2020-04-01T19:00:00Z	11.59	11.11	11.74	12.02	13.68
2020-04-01T19:15:00Z	11.59	11.11	11.74	12.02	13.68
2020-04-01T19:30:00Z	11.59	11.11	11.74	12.02	13.68
2020-04-01T19:45:00Z	11.59	11.11	11.74	12.02	13.68
2020-04-01T20:00:00Z	11.59	11.11	11.74	12.02	13.68
2020-04-01T20:15:00Z	11.59	11.11	11.74	12.02	13.68
2020-04-01T20:30:00Z	11.59	11.11	11.74	12.02	13.68
2020-04-01T20:45:00Z	11.59	11.11	11.74	12.02	13.68
2020-04-01T21:00:00Z	11.59	11.11	11.74	12.02	13.68
2020-04-01T21:15:00Z	11.59	11.11	11.74	12.02	13.68
2020-04-01T21:30:00Z	11.59	11.11	11.74	12.02	13.68
2020-04-01T21:45:00Z	11.59	11.11	11.74	12.02	13.68
2020-04-01T22:00:00Z	11.59	11.11	11.74	12.02	13.68
2020-04-01T22:15:00Z	11.59	11.11	11.74	12.02	13.68
2020-04-01T22:30:00Z	11.59	11.11	11.74	12.02	13.68
2020-04-01T22:45:00Z	11.59	11.11	11.74	12.02	13.68
2020-04-01T23:00:00Z	11.59	11.11	11.74	12.02	13.68
2020-04-01T23:15:00Z	11.59	11.11	11.74	12.02	13.68
2020-04-01T23:30:00Z	11.59	11.11	11.74	12.02	13.68
2020-04-01T23:45:00Z	11.53	11.11	11.74	12.02	13.68
2020-04-02T00:00:00Z	11.53	11.11	11.74	12.02	13.68
2020-04-02T00:15:00Z	11.59	11.11	11.74	12.02	13.68
2020-04-02T00:30:00Z	11.53	11.11	11.74	12.02	13.68
2020-04-02T00:45:00Z	11.53	11.11	11.74	12.02	13.68
2020-04-02T01:00:00Z	11.59	11.11	11.74	12.02	13.68
2020-04-02T01:15:00Z	11.53	11.11	11.74	12.02	13.68
2020-04-02T01:30:00Z	11.53	11.11	11.74	12.02	13.68
2020-04-02T01:45:00Z	11.53	11.11	11.74	12.02	13.68
2020-04-02T02:00:00Z	11.53	11.11	11.74	12.02	13.68
2020-04-02T02:15:00Z	11.59	11.11	11.74	12.02	13.68
2020-04-02T02:30:00Z	11.59	11.11	11.74	12.02	13.68
2020-04-02T02:45:00Z	11.59	11.11	11.74	12.02	13.68
2020-04-02T03:00:00Z	11.59	11.06	11.74	12.02	13.68
2020-04-02T03:15:00Z	11.59	11.06	11.74	12.02	13.68
2020-04-02T03:30:00Z	11.59	11.11	11.74	12.02	13.68
2020-04-02T03:45:00Z	11.59	11.06	11.74	12.02	13.68
2020-04-02T04:00:00Z	11.59	11.06	11.74	12.02	13.68
2020-04-02T04:15:00Z	11.59	11.06	11.74	12.02	13.68
2020-04-02T04:30:00Z	11.59	11.06	11.74	12.02	13.68
2020-04-02T04:45:00Z	11.59	11.06	11.74	12.02	13.68
2020-04-02T05:00:00Z	11.59	11.06	11.74	12.02	13.68
2020-04-02T05:15:00Z	11.59	11.06	11.74	12.02	13.68
2020-04-02T05:30:00Z	11.59	11.06	11.74	12.02	13.68
2020-04-02T05:45:00Z	11.59	11.06	11.74	12.02	13.68
2020-04-02T06:00:00Z	11.59	11.06	11.74	12.02	13.68
2020-04-02T06:15:00Z	11.59	11.06	11.74	12.02	13.68
2020-04-02T06:30:00Z	11.59	11.06	11.74	12.02	13.68
2020-04-02T06:45:00Z	11.59	11.06	11.74	12.02	13.68
2020-04-02T07:00:00Z	11.59	11.06	11.74	12.02	13.68
2020-04-02T07:15:00Z	11.59	11.06	11.74	12.02	13.68
2020-04-02T07:30:00Z	11.59	11.06	11.74	12.02	13.68
2020-04-02T07:45:00Z	11.59	11.06	11.74	12.02	13.68
2020-04-02T08:00:00Z	11.59	11.06	11.74	12.02	13.68
2020-04-02T08:15:00Z	11.59	11.06	11.74	12.02	13.68
2020-04-02T08:30:00Z	11.59	11.06	11.74	12.02	13.68
2020-04-02T08:45:00Z	11.59	11.06	11.74	12.02	13.68
2020-04-02T09:00:00Z	11.59	11.06	11.74	12.02	13.68
2020-04-02T09:15:00Z	11.59	11.06	11.74	12	13.68
2020-04-02T09:30:00Z	11.59	11.06	11.74	12.02	13.68
2020-04-02T09:45:00Z	11.59	11.06	11.74	12	13.68
2020-04-02T10:00:00Z	11.59	11.06	11.74	12	13.68
2020-04-02T10:15:00Z	11.59	11.06	11.74	12	13.68
2020-04-02T10:30:00Z	11.59	11.06	11.74	12	13.68
2020-04-02T10:45:00Z	11.53	11.06	11.74	12	13.68
2020-04-02T11:00:00Z	11.53	11.06	11.74	12	13.68
2020-04-02T11:15:00Z	11.53	11.06	11.74	12	13.68
2020-04-02T11:30:00Z	11.53	11.06	11.74	12	13.68
2020-04-02T11:45:00Z	11.53	11.06	11.74	12	13.68
2020-04-02T12:00:00Z	11.53	11.06	11.74	12	13.68
2020-04-02T12:15:00Z	11.53	11.06	11.74	12	13.68
2020-04-02T12:30:00Z	11.53	11.06	11.74	12	13.68
2020-04-02T12:45:00Z	11.53	11.06	11.74	12	13.68
2020-04-02T13:00:00Z	11.53	11.06	11.74	12	13.68
2020-04-02T13:15:00Z	11.53	11.06	11.74	12	13.68
2020-04-02T13:30:00Z	11.53	11.06	11.74	12	13.68
2020-04-02T13:45:00Z	11.53	11.06	11.74	12	13.68
2020-04-02T14:00:00Z	11.53	11.06	11.74	12	13.68
2020-04-02T14:15:00Z	11.53	11.06	11.74	12	13.68
2020-04-02T14:30:00Z	11.53	11.06	11.74	12	13.68
2020-04-02T14:45:00Z	11.53	11.06	11.74	12	13.68
2020-04-02T15:00:00Z	11.53	11.06	11.74	12	13.68
2020-04-02T15:15:00Z	11.5	11.06	11.74	12	13.68
2020-04-02T15:30:00Z	11.5	11.06	11.74	12	13.62
2020-04-02T15:45:00Z	11.5	11.06	11.74	12	13.62
2020-04-02T16:00:00Z	11.5	11.06	11.74	12	13.62
2020-04-02T16:15:00Z	11.5	11.06	11.74	12	13.62
2020-04-02T16:30:00Z	11.5	11.06	11.74	12	13.62
2020-04-02T16:45:00Z	11.5	11.06	11.74	12	13.62
2020-04-02T17:00:00Z	11.5	11.06	11.74	12	13.62
2020-04-02T17:15:00Z	11.5	11.06	11.74	12	13.62
2020-04-02T17:30:00Z	11.5	11.06	11.74	12	13.62
2020-04-02T17:45:00Z	11.5	11.06	11.74	12	13.62
2020-04-02T18:00:00Z	11.5	11.06	11.74	12	13.62
2020-04-02T18:15:00Z	11.5	11.06	11.74	12	13.62
2020-04-02T18:30:00Z	11.45	11.06	11.74	12	13.62
2020-04-02T18:45:00Z	11.45	11.06	11.74	12	13.62
2020-04-02T19:00:00Z	11.45	11.06	11.74	12	13.62
2020-04-02T19:15:00Z	11.45	11.06	11.74	12	13.62
2020-04-02T19:30:00Z	11.45	11.06	11.74	12	13.62
2020-04-02T19:45:00Z	11.45	11.06	11.74	12	13.62
2020-04-02T20:00:00Z	11.45	11.06	11.74	12	13.62
2020-04-02T20:15:00Z	11.45	11.06	11.74	12	13.62
2020-04-02T20:30:00Z	11.45	11.06	11.74	12	13.62
2020-04-02T20:45:00Z	11.45	11.03	11.74	12	13.62
2020-04-02T21:00:00Z	11.45	11.03	11.74	12	13.62
2020-04-02T21:15:00Z	11.45	11.03	11.74	12	13.62
2020-04-02T21:30:00Z	11.45	11.03	11.74	12	13.62
2020-04-02T21:45:00Z	11.45	11.03	11.74	12	13.62
2020-04-02T22:00:00Z	11.45	11.03	11.74	12	13.62
2020-04-02T22:15:00Z	11.45	11.03	11.74	12	13.62
2020-04-02T22:30:00Z	11.39	11.03	11.74	12	13.62
2020-04-02T22:45:00Z	11.39	11.03	11.74	12	13.62
2020-04-02T23:00:00Z	11.39	11.03	11.74	12	13.62
2020-04-02T23:15:00Z	11.39	11.03	11.74	12	13.62
2020-04-02T23:30:00Z	11.39	11.03	11.74	12	13.62
2020-04-02T23:45:00Z	11.39	11.03	11.74	12	13.62
2020-04-03T00:00:00Z	11.39	11.03	11.74	12	13.62
2020-04-03T00:15:00Z	11.39	11.03	11.74	12	13.62
2020-04-03T00:30:00Z	11.39	11.03	11.74	12	13.62
2020-04-03T00:45:00Z	11.39	11.03	11.74	12	13.62
2020-04-03T01:00:00Z	11.39	11.03	11.74	12	13.62
2020-04-03T01:15:00Z	11.39	11.03	11.74	12	13.62
2020-04-03T01:30:00Z	11.39	11.03	11.68	12	13.62
2020-04-03T01:45:00Z	11.39	11.03	11.68	12	13.62
2020-04-03T02:00:00Z	11.39	11.03	11.68	12	13.62
2020-04-03T02:15:00Z	11.39	11.03	11.68	12	13.62
2020-04-03T02:30:00Z	11.39	11.03	11.68	12	13.62
2020-04-03T02:45:00Z	11.39	11.03	11.68	12	13.62
2020-04-03T03:00:00Z	11.39	11.03	11.68	12	13.62
2020-04-03T03:15:00Z	11.39	11.03	11.68	12	13.62
2020-04-03T03:30:00Z	11.39	11.03	11.68	12	13.62
2020-04-03T03:45:00Z	11.39	11.03	11.68	12	13.62
2020-04-03T04:00:00Z	11.39	11.03	11.68	12	13.62
2020-04-03T04:15:00Z	11.39	11.03	11.68	12	13.62
2020-04-03T04:30:00Z	11.39	11.03	11.68	12	13.62
2020-04-03T04:45:00Z	11.39	11.03	11.68	12	13.62
2020-04-03T05:00:00Z	11.39	11.03	11.68	12	13.62
2020-04-03T05:15:00Z	11.39	11.03	11.68	12	13.62
2020-04-03T05:30:00Z	11.39	11.03	11.68	12	13.62
2020-04-03T05:45:00Z	11.39	11.03	11.68	12	13.62
2020-04-03T06:00:00Z	11.39	11.03	11.68	12	13.62
2020-04-03T06:15:00Z	11.39	11.03	11.68	12	13.62
2020-04-03T06:30:00Z	11.39	11.03	11.68	12	13.62
2020-04-03T06:45:00Z	11.39	11.03	11.68	12	13.62
2020-04-03T07:00:00Z	11.39	11.03	11.68	12	13.62
2020-04-03T07:15:00Z	11.39	11.03	11.68	12	13.62
2020-04-03T07:30:00Z	11.39	11.03	11.68	12	13.62
2020-04-03T07:45:00Z	11.39	11.03	11.68	12	13.62
2020-04-03T08:00:00Z	11.39	11.03	11.68	12	13.62
2020-04-03T08:15:00Z	11.39	11.03	11.68	12	13.62
2020-04-03T08:30:00Z	11.39	11.03	11.68	12	13.62
2020-04-03T08:45:00Z	11.39	11.03	11.68	12	13.62
2020-04-03T09:00:00Z	11.39	11.03	11.68	12	13.62
2020-04-03T09:15:00Z	11.39	11.03	11.68	12	13.62
2020-04-03T09:30:00Z	11.39	10.98	11.68	12	13.62
2020-04-03T09:45:00Z	11.39	10.98	11.68	12	13.62
2020-04-03T10:00:00Z	11.39	10.98	11.68	12	13.62
2020-04-03T10:15:00Z	11.39	10.98	11.68	12	13.62
2020-04-03T10:30:00Z	11.39	10.98	11.68	12	13.62
2020-04-03T10:45:00Z	11.39	10.98	11.68	12	13.62
2020-04-03T11:00:00Z	11.39	10.98	11.68	12	13.62
2020-04-03T11:15:00Z	11.39	10.98	11.68	12	13.62
2020-04-03T11:30:00Z	11.39	10.98	11.68	12	13.62
2020-04-03T11:45:00Z	11.34	10.98	11.68	12	13.62
2020-04-03T12:00:00Z	11.34	10.98	11.68	12	13.62
2020-04-03T12:15:00Z	11.34	10.98	11.68	12	13.62
2020-04-03T12:30:00Z	11.34	10.98	11.68	12	13.62
2020-04-03T12:45:00Z	11.34	10.98	11.68	12	13.62
2020-04-03T13:00:00Z	11.34	10.98	11.68	11.94	13.62
2020-04-03T13:15:00Z	11.34	10.98	11.68	11.94	13.62
2020-04-03T13:30:00Z	11.34	10.98	11.68	11.94	13.62
2020-04-03T13:45:00Z	11.34	10.98	11.68	11.94	13.62
2020-04-03T14:00:00Z	11.34	10.98	11.68	11.94	13.62
2020-04-03T14:15:00Z	11.34	10.98	11.68	11.94	13.55
2020-04-03T14:30:00Z	11.34	10.98	11.68	11.94	13.55
2020-04-03T14:45:00Z	11.34	10.98	11.68	11.94	13.55
2020-04-03T15:00:00Z	11.34	10.98	11.68	11.94	13.55
2020-04-03T15:15:00Z	11.29	10.98	11.68	11.94	13.55
2020-04-03T15:30:00Z	11.29	10.98	11.68	11.94	13.55
2020-04-03T15:45:00Z	11.29	10.98	11.68	11.94	13.55
2020-04-03T16:00:00Z	11.29	10.98	11.68	11.94	13.55
2020-04-03T16:15:00Z	11.29	10.98	11.68	11.94	13.55
2020-04-03T16:30:00Z	11.29	10.98	11.68	11.94	13.55
2020-04-03T16:45:00Z	11.29	10.98	11.68	11.94	13.55
2020-04-03T17:00:00Z	11.29	10.98	11.68	11.94	13.55
2020-04-03T17:15:00Z	11.29	10.98	11.68	11.94	13.55
2020-04-03T17:30:00Z	11.29	10.98	11.68	11.94	13.55
2020-04-03T17:45:00Z	11.29	10.98	11.68	11.94	13.55
2020-04-03T18:00:00Z	11.23	10.98	11.68	11.94	13.55
2020-04-03T18:15:00Z	11.23	10.98	11.68	11.94	13.55
2020-04-03T18:30:00Z	11.23	10.98	11.68	11.94	13.55
2020-04-03T18:45:00Z	11.23	10.98	11.68	11.94	13.55
2020-04-03T19:00:00Z	11.23	10.98	11.68	11.94	13.55
2020-04-03T19:15:00Z	11.23	10.98	11.68	11.94	13.55
2020-04-03T19:30:00Z	11.23	10.92	11.68	11.94	13.55
2020-04-03T19:45:00Z	11.23	10.92	11.68	11.94	13.55
2020-04-03T20:00:00Z	11.23	10.92	11.68	11.94	13.55
2020-04-03T20:15:00Z	11.23	10.92	11.68	11.94	13.55
2020-04-03T20:30:00Z	11.23	10.92	11.68	11.94	13.55
2020-04-03T20:45:00Z	11.23	10.92	11.63	11.94	13.55
2020-04-03T21:00:00Z	11.23	10.92	11.63	11.94	13.55
2020-04-03T21:15:00Z	11.23	10.92	11.63	11.94	13.55
2020-04-03T21:30:00Z	11.23	10.92	11.63	11.94	13.55
2020-04-03T21:45:00Z	11.23	10.92	11.63	11.94	13.55
2020-04-03T22:00:00Z	11.23	10.92	11.63	11.94	13.55
2020-04-03T22:15:00Z	11.23	10.92	11.63	11.94	13.55
2020-04-03T22:30:00Z	11.18	10.92	11.63	11.94	13.55
2020-04-03T22:45:00Z	11.18	10.92	11.63	11.94	13.55
2020-04-03T23:00:00Z	11.18	10.92	11.63	11.94	13.55
2020-04-03T23:15:00Z	11.18	10.92	11.63	11.94	13.55
2020-04-03T23:30:00Z	11.18	10.92	11.63	11.94	13.55
2020-04-03T23:45:00Z	11.18	10.92	11.63	11.94	13.55
2020-04-04T00:00:00Z	11.18	10.92	11.63	11.94	13.55
2020-04-04T00:15:00Z	11.18	10.92	11.63	11.94	13.55
2020-04-04T00:30:00Z	11.18	10.92	11.63	11.94	13.55
2020-04-04T00:45:00Z	11.18	10.92	11.63	11.94	13.55
2020-04-04T01:00:00Z	11.18	10.92	11.63	11.94	13.55
2020-04-04T01:15:00Z	11.18	10.92	11.63	11.94	13.55
2020-04-04T01:30:00Z	11.18	10.92	11.63	11.94	13.55
2020-04-04T01:45:00Z	11.18	10.92	11.63	11.94	13.55
2020-04-04T02:00:00Z	11.18	10.92	11.63	11.94	13.55
2020-04-04T02:15:00Z	11.18	10.92	11.63	11.94	13.55
2020-04-04T02:30:00Z	11.18	10.92	11.63	11.94	13.55
2020-04-04T02:45:00Z	11.18	10.92	11.63	11.94	13.55
2020-04-04T03:00:00Z	11.18	10.92	11.63	11.94	13.55
2020-04-04T03:15:00Z	11.18	10.92	11.63	11.94	13.55
2020-04-04T03:30:00Z	11.18	10.92	11.63	11.94	13.55
2020-04-04T03:45:00Z	11.18	10.92	11.63	11.94	13.55
2020-04-04T04:00:00Z	11.18	10.92	11.63	11.94	13.55
2020-04-04T04:15:00Z	11.18	10.92	11.63	11.94	13.55
2020-04-04T04:30:00Z	11.18	10.92	11.63	11.94	13.55
2020-04-04T04:45:00Z	11.18	10.92	11.63	11.94	13.55
2020-04-04T05:00:00Z	11.18	10.92	11.63	11.94	13.55
2020-04-04T05:15:00Z	11.18	10.92	11.63	11.94	13.55
2020-04-04T05:30:00Z	11.18	10.92	11.63	11.94	13.55
2020-04-04T05:45:00Z	11.18	10.92	11.63	11.94	13.55
2020-04-04T06:00:00Z	11.18	10.92	11.63	11.94	13.55
2020-04-04T06:15:00Z	11.18	10.92	11.63	11.94	13.55
2020-04-04T06:30:00Z	11.18	10.92	11.63	11.94	13.55
2020-04-04T06:45:00Z	11.18	10.92	11.63	11.94	13.55
2020-04-04T07:00:00Z	11.18	10.92	11.63	11.94	13.55
2020-04-04T07:15:00Z	11.18	10.92	11.63	11.94	13.55
2020-04-04T07:30:00Z	11.18	10.92	11.63	11.94	13.55
2020-04-04T07:45:00Z	11.18	10.92	11.63	11.94	13.55
2020-04-04T08:00:00Z	11.18	10.92	11.63	11.94	13.55
2020-04-04T08:15:00Z	11.18	10.92	11.63	11.94	13.55
2020-04-04T08:30:00Z	11.18	10.87	11.63	11.94	13.55
2020-04-04T08:45:00Z	11.18	10.87	11.63	11.94	13.55
2020-04-04T09:00:00Z	11.18	10.87	11.63	11.94	13.55
2020-04-04T09:15:00Z	11.18	10.87	11.63	11.94	13.55
2020-04-04T09:30:00Z	11.18	10.87	11.63	11.94	13.55
2020-04-04T09:45:00Z	11.18	10.87	11.63	11.94	13.55
2020-04-04T10:00:00Z	11.18	10.87	11.63	11.94	13.55
2020-04-04T10:15:00Z	11.18	10.87	11.63	11.94	13.55
2020-04-04T10:30:00Z	11.18	10.87	11.63	11.94	13.55
2020-04-04T10:45:00Z	11.18	10.87	11.63	11.94	13.55
2020-04-04T11:00:00Z	11.18	10.87	11.63	11.94	13.55
2020-04-04T11:15:00Z	11.18	10.87	11.63	11.94	13.55
2020-04-04T11:30:00Z	11.18	10.87	11.63	11.94	13.55
2020-04-04T11:45:00Z	11.18	10.87	11.63	11.94	13.55
2020-04-04T12:00:00Z	11.18	10.87	11.63	11.94	13.55
2020-04-04T12:15:00Z	11.18	10.87	11.63	11.94	13.55
2020-04-04T12:30:00Z	11.12	10.87	11.63	11.94	13.55
2020-04-04T12:45:00Z	11.12	10.87	11.63	11.94	13.55
2020-04-04T13:00:00Z	11.12	10.87	11.63	11.94	13.55
2020-04-04T13:15:00Z	11.12	10.87	11.63	11.94	13.55
2020-04-04T13:30:00Z	11.12	10.87	11.63	11.94	13.55
2020-04-04T13:45:00Z	11.12	10.87	11.57	11.94	13.55
2020-04-04T14:00:00Z	11.12	10.87	11.57	11.94	13.55
2020-04-04T14:15:00Z	11.12	10.87	11.57	11.94	13.52
2020-04-04T14:30:00Z	11.12	10.87	11.57	11.94	13.52
2020-04-04T14:45:00Z	11.12	10.87	11.57	11.94	13.52
2020-04-04T15:00:00Z	11.12	10.87	11.57	11.94	13.52
2020-04-04T15:15:00Z	11.12	10.87	11.57	11.94	13.52
2020-04-04T15:30:00Z	11.07	10.87	11.57	11.94	13.52
2020-04-04T15:45:00Z	11.07	10.87	11.57	11.94	13.52
2020-04-04T16:00:00Z	11.07	10.87	11.57	11.94	13.52
2020-04-04T16:15:00Z	11.07	10.87	11.57	11.94	13.52
2020-04-04T16:30:00Z	11.07	10.87	11.57	11.94	13.52
2020-04-04T16:45:00Z	11.07	10.87	11.57	11.94	13.52
2020-04-04T17:00:00Z	11.07	10.87	11.57	11.94	13.52
2020-04-04T17:15:00Z	11.07	10.87	11.57	11.94	13.52
2020-04-04T17:30:00Z	11.07	10.87	11.57	11.94	13.52
2020-04-04T17:45:00Z	11.07	10.87	11.57	11.94	13.52
2020-04-04T18:00:00Z	11.01	10.87	11.57	11.94	13.52
2020-04-04T18:15:00Z	11.01	10.87	11.57	11.94	13.52
2020-04-04T18:30:00Z	11.01	10.87	11.57	11.94	13.52
2020-04-04T18:45:00Z	11.01	10.87	11.57	11.94	13.52
2020-04-04T19:00:00Z	11.01	10.87	11.57	11.94	13.52
2020-04-04T19:15:00Z	11.01	10.87	11.57	11.94	13.52
2020-04-04T19:30:00Z	11.01	10.87	11.57	11.94	13.52
2020-04-04T19:45:00Z	11.01	10.81	11.57	11.94	13.52
2020-04-04T20:00:00Z	11.01	10.81	11.57	11.94	13.52
2020-04-04T20:15:00Z	11.01	10.81	11.57	11.94	13.52
2020-04-04T20:30:00Z	11.01	10.81	11.57	11.94	13.52
2020-04-04T20:45:00Z	11.01	10.81	11.57	11.94	13.52
2020-04-04T21:00:00Z	11.01	10.81	11.57	11.94	13.52
2020-04-04T21:15:00Z	10.96	10.81	11.57	11.94	13.52
2020-04-04T21:30:00Z	10.96	10.81	11.57	11.94	13.52
2020-04-04T21:45:00Z	10.96	10.81	11.57	11.94	13.52
2020-04-04T22:00:00Z	10.96	10.81	11.57	11.94	13.52
2020-04-04T22:15:00Z	10.96	10.81	11.57	11.94	13.52
2020-04-04T22:30:00Z	10.96	10.81	11.57	11.94	13.52
2020-04-04T22:45:00Z	10.96	10.81	11.57	11.94	13.52
2020-04-04T23:00:00Z	10.96	10.81	11.57	11.94	13.52
2020-04-04T23:15:00Z	10.96	10.81	11.57	11.94	13.52
2020-04-04T23:30:00Z	10.96	10.81	11.57	11.94	13.52
2020-04-04T23:45:00Z	10.96	10.81	11.57	11.94	13.52
2020-04-05T00:00:00Z	10.96	10.81	11.57	11.94	13.52
2020-04-05T00:15:00Z	10.96	10.81	11.57	11.94	13.52
2020-04-05T00:30:00Z	10.96	10.81	11.57	11.94	13.52
2020-04-05T00:45:00Z	10.96	10.81	11.57	11.94	13.52
2020-04-05T01:00:00Z	10.96	10.81	11.57	11.94	13.52
2020-04-05T01:15:00Z	10.96	10.81	11.57	11.94	13.52
2020-04-05T01:30:00Z	10.96	10.81	11.57	11.94	13.52
2020-04-05T01:45:00Z	10.96	10.81	11.57	11.94	13.52
2020-04-05T02:00:00Z	10.96	10.81	11.57	11.94	13.52
2020-04-05T02:15:00Z	10.96	10.81	11.57	11.94	13.52
2020-04-05T02:30:00Z	10.96	10.75	11.57	11.94	13.52
2020-04-05T02:45:00Z	10.96	10.75	11.57	11.94	13.52
2020-04-05T03:00:00Z	10.96	10.75	11.57	11.94	13.52
2020-04-05T03:15:00Z	10.96	10.75	11.57	11.94	13.52
2020-04-05T03:30:00Z	10.96	10.75	11.57	11.94	13.52
2020-04-05T03:45:00Z	10.96	10.75	11.57	11.94	13.52
2020-04-05T04:00:00Z	10.96	10.75	11.57	11.94	13.52
2020-04-05T04:15:00Z	10.96	10.75	11.57	11.94	13.52
2020-04-05T04:30:00Z	10.96	10.75	11.57	11.94	13.52
2020-04-05T04:45:00Z	10.9	10.75	11.57	11.94	13.52
2020-04-05T05:00:00Z	10.9	10.75	11.57	11.94	13.52
2020-04-05T05:15:00Z	10.9	10.75	11.57	11.94	13.52
2020-04-05T05:30:00Z	10.9	10.75	11.57	11.94	13.52
2020-04-05T05:45:00Z	10.9	10.75	11.57	11.94	13.52
2020-04-05T06:00:00Z	10.9	10.75	11.57	11.94	13.52
2020-04-05T06:15:00Z	10.9	10.75	11.57	11.94	13.52
2020-04-05T06:30:00Z	10.9	10.75	11.57	11.94	13.52
2020-04-05T06:45:00Z	10.9	10.75	11.57	11.94	13.52
2020-04-05T07:00:00Z	10.9	10.75	11.57	11.94	13.52
2020-04-05T07:15:00Z	10.9	10.75	11.57	11.94	13.52
2020-04-05T07:30:00Z	10.9	10.75	11.57	11.94	13.52
2020-04-05T07:45:00Z	10.9	10.75	11.57	11.94	13.52
2020-04-05T08:00:00Z	10.9	10.75	11.57	11.94	13.52
2020-04-05T08:15:00Z	10.9	10.75	11.57	11.89	13.52
2020-04-05T08:30:00Z	10.9	10.75	11.57	11.89	13.52
2020-04-05T08:45:00Z	10.9	10.75	11.54	11.89	13.52
2020-04-05T09:00:00Z	10.9	10.75	11.54	11.89	13.52
2020-04-05T09:15:00Z	10.9	10.75	11.54	11.89	13.52
2020-04-05T09:30:00Z	10.9	10.75	11.54	11.89	13.52
2020-04-05T09:45:00Z	10.9	10.75	11.54	11.89	13.52
2020-04-05T10:00:00Z	10.9	10.75	11.54	11.89	13.52
2020-04-05T10:15:00Z	10.9	10.75	11.54	11.89	13.52
2020-04-05T10:30:00Z	10.9	10.75	11.54	11.89	13.52
2020-04-05T10:45:00Z	10.9	10.75	11.54	11.89	13.52
2020-04-05T11:00:00Z	10.9	10.75	11.54	11.89	13.52
2020-04-05T11:15:00Z	10.9	10.75	11.54	11.89	13.52
2020-04-05T11:30:00Z	10.9	10.75	11.54	11.89	13.52
2020-04-05T11:45:00Z	10.9	10.75	11.54	11.89	13.52
2020-04-05T12:00:00Z	10.9	10.75	11.54	11.89	13.52
2020-04-05T12:15:00Z	10.9	10.75	11.54	11.89	13.52
2020-04-05T12:30:00Z	10.9	10.75	11.54	11.89	13.52
2020-04-05T12:45:00Z	10.9	10.75	11.54	11.89	13.52
2020-04-05T13:00:00Z	10.9	10.75	11.54	11.89	13.46
2020-04-05T13:15:00Z	10.88	10.75	11.54	11.89	13.46
2020-04-05T13:30:00Z	10.88	10.7	11.54	11.89	13.46
2020-04-05T13:45:00Z	10.88	10.7	11.54	11.89	13.46
2020-04-05T14:00:00Z	10.88	10.7	11.54	11.89	13.46
2020-04-05T14:15:00Z	10.88	10.7	11.54	11.89	13.46
2020-04-05T14:30:00Z	10.88	10.7	11.54	11.89	13.46
2020-04-05T14:45:00Z	10.88	10.7	11.54	11.89	13.46
2020-04-05T15:00:00Z	10.88	10.7	11.54	11.89	13.46
2020-04-05T15:15:00Z	10.88	10.7	11.54	11.89	13.46
2020-04-05T15:30:00Z	10.88	10.7	11.54	11.89	13.46
2020-04-05T15:45:00Z	10.82	10.7	11.54	11.89	13.46
2020-04-05T16:00:00Z	10.82	10.7	11.54	11.89	13.46
2020-04-05T16:15:00Z	10.82	10.7	11.54	11.89	13.46
2020-04-05T16:30:00Z	10.82	10.7	11.54	11.89	13.46
2020-04-05T16:45:00Z	10.82	10.7	11.54	11.89	13.46
2020-04-05T17:00:00Z	10.82	10.7	11.54	11.89	13.46
2020-04-05T17:15:00Z	10.82	10.7	11.54	11.89	13.46
2020-04-05T17:30:00Z	10.82	10.7	11.54	11.89	13.46
2020-04-05T17:45:00Z	10.82	10.7	11.54	11.89	13.46
2020-04-05T18:00:00Z	10.77	10.7	11.54	11.89	13.46
2020-04-05T18:15:00Z	10.77	10.7	11.54	11.89	13.46
2020-04-05T18:30:00Z	10.77	10.7	11.54	11.89	13.46
2020-04-05T18:45:00Z	10.77	10.7	11.54	11.89	13.46
2020-04-05T19:00:00Z	10.77	10.7	11.54	11.89	13.46
2020-04-05T19:15:00Z	10.77	10.7	11.54	11.89	13.46
2020-04-05T19:30:00Z	10.77	10.7	11.54	11.89	13.46
2020-04-05T19:45:00Z	10.77	10.7	11.54	11.89	13.46
2020-04-05T20:00:00Z	10.77	10.7	11.54	11.89	13.46
2020-04-05T20:15:00Z	10.77	10.7	11.54	11.89	13.46
2020-04-05T20:30:00Z	10.77	10.7	11.54	11.89	13.46
2020-04-05T20:45:00Z	10.77	10.7	11.54	11.89	13.46
2020-04-05T21:00:00Z	10.77	10.7	11.54	11.89	13.46
2020-04-05T21:15:00Z	10.77	10.7	11.54	11.89	13.46
2020-04-05T21:30:00Z	10.71	10.7	11.54	11.89	13.46
2020-04-05T21:45:00Z	10.71	10.7	11.54	11.89	13.46
2020-04-05T22:00:00Z	10.71	10.7	11.54	11.89	13.46
2020-04-05T22:15:00Z	10.71	10.7	11.54	11.89	13.46
2020-04-05T22:30:00Z	10.71	10.7	11.54	11.89	13.46
2020-04-05T22:45:00Z	10.71	10.7	11.54	11.89	13.46
2020-04-05T23:00:00Z	10.71	10.7	11.54	11.89	13.46
2020-04-05T23:15:00Z	10.71	10.64	11.54	11.89	13.46
2020-04-05T23:30:00Z	10.71	10.64	11.54	11.89	13.46
2020-04-05T23:45:00Z	10.71	10.64	11.54	11.89	13.46
2020-04-06T00:00:00Z	10.71	10.64	11.54	11.89	13.46
2020-04-06T00:15:00Z	10.71	10.64	11.54	11.89	13.46
2020-04-06T00:30:00Z	10.71	10.64	11.54	11.89	13.46
2020-04-06T00:45:00Z	10.71	10.64	11.54	11.89	13.46
2020-04-06T01:00:00Z	10.71	10.64	11.54	11.89	13.46
2020-04-06T01:15:00Z	10.71	10.64	11.54	11.89	13.46
2020-04-06T01:30:00Z	10.71	10.64	11.54	11.89	13.46
2020-04-06T01:45:00Z	10.71	10.64	11.49	11.89	13.46
2020-04-06T02:00:00Z	10.71	10.64	11.49	11.89	13.46
2020-04-06T02:15:00Z	10.71	10.64	11.49	11.89	13.46
2020-04-06T02:30:00Z	10.71	10.64	11.49	11.89	13.46
2020-04-06T02:45:00Z	10.71	10.64	11.49	11.89	13.46
2020-04-06T03:00:00Z	10.71	10.64	11.49	11.89	13.46
2020-04-06T03:15:00Z	10.71	10.64	11.49	11.89	13.46
2020-04-06T03:30:00Z	10.71	10.64	11.49	11.89	13.46
2020-04-06T03:45:00Z	10.71	10.64	11.49	11.89	13.46
2020-04-06T04:00:00Z	10.71	10.64	11.49	11.89	13.46
2020-04-06T04:15:00Z	10.66	10.64	11.49	11.89	13.46
2020-04-06T04:30:00Z	10.66	10.64	11.49	11.89	13.46
2020-04-06T04:45:00Z	10.66	10.64	11.49	11.89	13.46
2020-04-06T05:00:00Z	10.66	10.64	11.49	11.89	13.46
2020-04-06T05:15:00Z	10.66	10.64	11.49	11.89	13.46
2020-04-06T05:30:00Z	10.66	10.64	11.49	11.89	13.46
2020-04-06T05:45:00Z	10.66	10.64	11.49	11.89	13.46
2020-04-06T06:00:00Z	10.66	10.64	11.49	11.89	13.46
2020-04-06T06:15:00Z	10.66	10.64	11.49	11.89	13.46
2020-04-06T06:30:00Z	10.66	10.64	11.49	11.89	13.46
2020-04-06T06:45:00Z	10.66	10.64	11.49	11.89	13.46
2020-04-06T07:00:00Z	10.66	10.64	11.49	11.89	13.46
2020-04-06T07:15:00Z	10.66	10.64	11.49	11.89	13.46
2020-04-06T07:30:00Z	10.66	10.59	11.49	11.89	13.46
2020-04-06T07:45:00Z	10.66	10.59	11.49	11.89	13.46
2020-04-06T08:00:00Z	10.66	10.59	11.49	11.83	13.46
2020-04-06T08:15:00Z	10.66	10.59	11.49	11.83	13.46
2020-04-06T08:30:00Z	10.66	10.59	11.49	11.83	13.46
2020-04-06T08:45:00Z	10.66	10.59	11.49	11.83	13.46
2020-04-06T09:00:00Z	10.66	10.59	11.49	11.83	13.46
2020-04-06T09:15:00Z	10.66	10.59	11.49	11.83	13.46
2020-04-06T09:30:00Z	10.66	10.59	11.49	11.83	13.46
2020-04-06T09:45:00Z	10.66	10.59	11.49	11.83	13.46
2020-04-06T10:00:00Z	10.66	10.59	11.49	11.83	13.46
2020-04-06T10:15:00Z	10.66	10.59	11.49	11.83	13.46
2020-04-06T10:30:00Z	10.6	10.59	11.49	11.83	13.46
2020-04-06T10:45:00Z	10.6	10.59	11.49	11.83	13.4
2020-04-06T11:00:00Z	10.6	10.59	11.49	11.83	13.4
2020-04-06T11:15:00Z	10.6	10.59	11.44	11.83	13.4
2020-04-06T11:30:00Z	10.6	10.59	11.44	11.83	13.4
2020-04-06T11:45:00Z	10.6	10.59	11.44	11.83	13.4
2020-04-06T12:00:00Z	10.6	10.59	11.44	11.83	13.4
2020-04-06T12:15:00Z	10.6	10.53	11.44	11.83	13.4
2020-04-06T12:30:00Z	10.6	10.53	11.44	11.83	13.4
2020-04-06T12:45:00Z	10.6	10.53	11.44	11.83	13.4
2020-04-06T13:00:00Z	10.6	10.53	11.44	11.83	13.4
2020-04-06T13:15:00Z	10.55	10.53	11.44	11.83	13.4
2020-04-06T13:30:00Z	10.55	10.53	11.44	11.83	13.4
2020-04-06T13:45:00Z	10.55	10.53	11.44	11.83	13.4
2020-04-06T14:00:00Z	10.55	10.53	11.44	11.83	13.4
2020-04-06T14:15:00Z	10.55	10.53	11.44	11.83	13.4
2020-04-06T14:30:00Z	10.55	10.53	11.44	11.83	13.4
2020-04-06T14:45:00Z	10.49	10.53	11.44	11.83	13.4
2020-04-06T15:00:00Z	10.49	10.53	11.44	11.83	13.33
2020-04-06T15:15:00Z	10.49	10.53	11.44	11.83	13.33
2020-04-06T15:30:00Z	10.49	10.53	11.44	11.83	13.33
2020-04-06T15:45:00Z	10.49	10.53	11.44	11.83	13.33
2020-04-06T16:00:00Z	10.49	10.53	11.44	11.83	13.33
2020-04-06T16:15:00Z	10.49	10.53	11.44	11.83	13.33
2020-04-06T16:30:00Z	10.44	10.53	11.44	11.83	13.33
2020-04-06T16:45:00Z	10.44	10.53	11.44	11.83	13.33
2020-04-06T17:00:00Z	10.44	10.53	11.44	11.83	13.33
2020-04-06T17:15:00Z	10.44	10.53	11.44	11.83	13.33
2020-04-06T17:30:00Z	10.44	10.53	11.44	11.83	13.33
2020-04-06T17:45:00Z	10.44	10.53	11.44	11.83	13.33
2020-04-06T18:00:00Z	10.44	10.53	11.44	11.83	13.33
2020-04-06T18:15:00Z	10.44	10.53	11.44	11.83	13.33
2020-04-06T18:30:00Z	10.44	10.48	11.44	11.83	13.33
2020-04-06T18:45:00Z	10.39	10.48	11.44	11.83	13.33
2020-04-06T19:00:00Z	10.39	10.48	11.44	11.83	13.33
2020-04-06T19:15:00Z	10.39	10.48	11.44	11.83	13.33
2020-04-06T19:30:00Z	10.39	10.48	11.44	11.83	13.33
2020-04-06T19:45:00Z	10.39	10.48	11.44	11.83	13.33
2020-04-06T20:00:00Z	10.39	10.48	11.44	11.83	13.33
2020-04-06T20:15:00Z	10.39	10.48	11.44	11.83	13.33
2020-04-06T20:30:00Z	10.39	10.48	11.44	11.83	13.33
2020-04-06T20:45:00Z	10.39	10.48	11.44	11.83	13.33
2020-04-06T21:00:00Z	10.39	10.48	11.44	11.83	13.33
2020-04-06T21:15:00Z	10.39	10.48	11.44	11.83	13.33
2020-04-06T21:30:00Z	10.39	10.48	11.44	11.83	13.33
2020-04-06T21:45:00Z	10.35	10.48	11.44	11.83	13.33
2020-04-06T22:00:00Z	10.35	10.48	11.44	11.83	13.33
2020-04-06T22:15:00Z	10.35	10.48	11.44	11.83	13.33
2020-04-06T22:30:00Z	10.35	10.48	11.44	11.83	13.33
2020-04-06T22:45:00Z	10.35	10.48	11.44	11.83	13.33
2020-04-06T23:00:00Z	10.35	10.48	11.44	11.83	13.33
2020-04-06T23:15:00Z	10.35	10.48	11.44	11.83	13.33
2020-04-06T23:30:00Z	10.35	10.48	11.44	11.83	13.33
2020-04-06T23:45:00Z	10.35	10.48	11.44	11.83	13.33
2020-04-07T00:00:00Z	10.35	10.48	11.44	11.83	13.33
2020-04-07T00:15:00Z	10.35	10.48	11.44	11.83	13.33
2020-04-07T00:30:00Z	10.35	10.48	11.44	11.83	13.33
2020-04-07T00:45:00Z	10.35	10.48	11.38	11.83	13.33
2020-04-07T01:00:00Z	10.35	10.48	11.38	11.83	13.33
2020-04-07T01:15:00Z	10.35	10.48	11.38	11.83	13.33
2020-04-07T01:30:00Z	10.35	10.48	11.38	11.83	13.33
2020-04-07T01:45:00Z	10.35	10.48	11.38	11.83	13.33
2020-04-07T02:00:00Z	10.35	10.48	11.38	11.83	13.33
2020-04-07T02:15:00Z	10.35	10.48	11.38	11.83	13.33
2020-04-07T02:30:00Z	10.35	10.48	11.38	11.83	13.33
2020-04-07T02:45:00Z	10.35	10.48	11.38	11.83	13.33
2020-04-07T03:00:00Z	10.35	10.48	11.38	11.83	13.33
2020-04-07T03:15:00Z	10.35	10.48	11.38	11.83	13.33
2020-04-07T03:30:00Z	10.35	10.43	11.38	11.83	13.33
2020-04-07T03:45:00Z	10.35	10.43	11.38	11.83	13.33
2020-04-07T04:00:00Z	10.35	10.43	11.38	11.83	13.33
2020-04-07T04:15:00Z	10.35	10.43	11.38	11.83	13.33
2020-04-07T04:30:00Z	10.27	10.43	11.38	11.83	13.33
2020-04-07T04:45:00Z	10.27	10.43	11.38	11.83	13.33
2020-04-07T05:00:00Z	10.27	10.43	11.38	11.83	13.33
2020-04-07T05:15:00Z	10.27	10.43	11.38	11.83	13.33
2020-04-07T05:30:00Z	10.27	10.43	11.38	11.83	13.33
2020-04-07T05:45:00Z	10.27	10.43	11.38	11.83	13.33
2020-04-07T06:00:00Z	10.27	10.43	11.38	11.83	13.33
2020-04-07T06:15:00Z	10.27	10.43	11.38	11.83	13.33
2020-04-07T06:30:00Z	10.27	10.43	11.38	11.83	13.33
2020-04-07T06:45:00Z	10.27	10.43	11.38	11.83	13.33
2020-04-07T07:00:00Z	10.27	10.43	11.38	11.83	13.33
2020-04-07T07:15:00Z	10.27	10.43	11.38	11.83	13.33
2020-04-07T07:30:00Z	10.27	10.43	11.38	11.83	13.33
2020-04-07T07:45:00Z	10.27	10.43	11.38	11.83	13.33
2020-04-07T08:00:00Z	10.27	10.43	11.38	11.83	13.33
2020-04-07T08:15:00Z	10.27	10.43	11.38	11.83	13.33
2020-04-07T08:30:00Z	10.27	10.43	11.38	11.83	13.33
2020-04-07T08:45:00Z	10.27	10.43	11.38	11.83	13.33
2020-04-07T09:00:00Z	10.27	10.43	11.38	11.83	13.33
2020-04-07T09:15:00Z	10.27	10.43	11.38	11.83	13.33
2020-04-07T09:30:00Z	10.27	10.43	11.38	11.83	13.33
2020-04-07T09:45:00Z	10.27	10.43	11.38	11.83	13.33
2020-04-07T10:00:00Z	10.27	10.43	11.38	11.83	13.33
2020-04-07T10:15:00Z	10.27	10.43	11.38	11.83	13.33
2020-04-07T10:30:00Z	10.27	10.43	11.38	11.83	13.33
2020-04-07T10:45:00Z	10.27	10.43	11.32	11.83	13.33
2020-04-07T11:00:00Z	10.27	10.43	11.32	11.78	13.33
2020-04-07T11:15:00Z	10.27	10.4	11.32	11.78	13.33
2020-04-07T11:30:00Z	10.27	10.4	11.32	11.78	13.33
2020-04-07T11:45:00Z	10.27	10.4	11.32	11.78	13.33
2020-04-07T12:00:00Z	10.27	10.4	11.32	11.78	13.33
2020-04-07T12:15:00Z	10.22	10.4	11.32	11.78	13.33
2020-04-07T12:30:00Z	10.22	10.4	11.32	11.78	13.33
2020-04-07T12:45:00Z	10.22	10.4	11.32	11.78	13.33
2020-04-07T13:00:00Z	10.22	10.4	11.32	11.78	13.33
2020-04-07T13:15:00Z	10.22	10.4	11.32	11.78	13.33
2020-04-07T13:30:00Z	10.22	10.4	11.32	11.78	13.33
2020-04-07T13:45:00Z	10.22	10.4	11.32	11.78	13.33
2020-04-07T14:00:00Z	10.18	10.4	11.32	11.78	13.3
2020-04-07T14:15:00Z	10.18	10.4	11.32	11.78	13.3
2020-04-07T14:30:00Z	10.18	10.4	11.32	11.78	13.3
2020-04-07T14:45:00Z	10.18	10.4	11.32	11.78	13.3
2020-04-07T15:00:00Z	10.18	10.4	11.32	11.78	13.3
2020-04-07T15:15:00Z	10.18	10.35	11.32	11.78	13.3
2020-04-07T15:30:00Z	10.18	10.35	11.32	11.78	13.3
2020-04-07T15:45:00Z	10.13	10.35	11.32	11.78	13.3
2020-04-07T16:00:00Z	10.13	10.35	11.32	11.78	13.3
2020-04-07T16:15:00Z	10.13	10.35	11.32	11.78	13.3
2020-04-07T16:30:00Z	10.13	10.35	11.32	11.78	13.3
2020-04-07T16:45:00Z	10.13	10.35	11.32	11.78	13.3
2020-04-07T17:00:00Z	10.13	10.35	11.32	11.78	13.3
2020-04-07T17:15:00Z	10.13	10.35	11.32	11.78	13.3
2020-04-07T17:30:00Z	10.08	10.35	11.32	11.78	13.3
2020-04-07T17:45:00Z	10.08	10.35	11.32	11.78	13.3
2020-04-07T18:00:00Z	10.08	10.35	11.32	11.78	13.3
2020-04-07T18:15:00Z	10.08	10.35	11.32	11.78	13.3
2020-04-07T18:30:00Z	10.08	10.35	11.32	11.78	13.3
2020-04-07T18:45:00Z	10.08	10.35	11.32	11.78	13.3
2020-04-07T19:00:00Z	10.08	10.35	11.32	11.78	13.3
2020-04-07T19:15:00Z	10.08	10.35	11.32	11.78	13.3
2020-04-07T19:30:00Z	10.08	10.35	11.32	11.78	13.3
2020-04-07T19:45:00Z	10.08	10.35	11.32	11.78	13.3
2020-04-07T20:00:00Z	10.08	10.35	11.32	11.78	13.3
2020-04-07T20:15:00Z	10.03	10.35	11.32	11.78	13.3
2020-04-07T20:30:00Z	10.03	10.35	11.32	11.78	13.3
2020-04-07T20:45:00Z	10.03	10.35	11.32	11.78	13.3
2020-04-07T21:00:00Z	10.03	10.35	11.32	11.78	13.3
2020-04-07T21:15:00Z	10.03	10.35	11.32	11.78	13.3
2020-04-07T21:30:00Z	10.03	10.35	11.32	11.78	13.3
2020-04-07T21:45:00Z	10.03	10.35	11.32	11.78	13.3
2020-04-07T22:00:00Z	10.03	10.35	11.32	11.78	13.3
2020-04-07T22:15:00Z	10.03	10.35	11.32	11.78	13.3
2020-04-07T22:30:00Z	10.03	10.35	11.32	11.78	13.3
2020-04-07T22:45:00Z	10.03	10.3	11.32	11.78	13.3
2020-04-07T23:00:00Z	10.03	10.3	11.32	11.78	13.3
2020-04-07T23:15:00Z	10.03	10.3	11.27	11.78	13.3
2020-04-07T23:30:00Z	10.03	10.3	11.27	11.78	13.3
2020-04-07T23:45:00Z	10.03	10.3	11.27	11.78	13.3
2020-04-08T00:00:00Z	10.03	10.3	11.27	11.78	13.3
2020-04-08T00:15:00Z	10.03	10.3	11.27	11.78	13.3
2020-04-08T00:30:00Z	9.98	10.3	11.27	11.78	13.3
2020-04-08T00:45:00Z	9.98	10.3	11.27	11.78	13.3
2020-04-08T01:00:00Z	9.98	10.3	11.27	11.78	13.3
2020-04-08T01:15:00Z	9.98	10.3	11.27	11.78	13.3
2020-04-08T01:30:00Z	9.98	10.3	11.27	11.78	13.3
2020-04-08T01:45:00Z	9.98	10.3	11.27	11.78	13.3
2020-04-08T02:00:00Z	9.98	10.3	11.27	11.78	13.3
2020-04-08T02:15:00Z	9.98	10.3	11.27	11.78	13.3
2020-04-08T02:30:00Z	9.98	10.3	11.27	11.78	13.3
2020-04-08T02:45:00Z	9.98	10.3	11.27	11.78	13.3
2020-04-08T03:00:00Z	9.98	10.3	11.27	11.78	13.3
2020-04-08T03:15:00Z	9.98	10.3	11.27	11.78	13.3
2020-04-08T03:30:00Z	9.98	10.3	11.27	11.78	13.3
2020-04-08T03:45:00Z	9.98	10.3	11.27	11.78	13.3
2020-04-08T04:00:00Z	9.98	10.3	11.27	11.78	13.3
2020-04-08T04:15:00Z	9.98	10.3	11.27	11.78	13.3
2020-04-08T04:30:00Z	9.98	10.3	11.27	11.78	13.3
2020-04-08T04:45:00Z	9.98	10.3	11.27	11.78	13.3
2020-04-08T05:00:00Z	9.98	10.3	11.27	11.78	13.3
2020-04-08T05:15:00Z	9.98	10.3	11.27	11.78	13.3
2020-04-08T05:30:00Z	9.98	10.3	11.27	11.78	13.3
2020-04-08T05:45:00Z	9.98	10.3	11.27	11.78	13.3
2020-04-08T06:00:00Z	9.98	10.3	11.27	11.78	13.3
2020-04-08T06:15:00Z	9.98	10.3	11.27	11.78	13.3
2020-04-08T06:30:00Z	9.98	10.3	11.27	11.78	13.3
2020-04-08T06:45:00Z	9.98	10.3	11.27	11.78	13.3
2020-04-08T07:00:00Z	9.98	10.3	11.27	11.78	13.3
2020-04-08T07:15:00Z	9.98	10.3	11.27	11.78	13.3
2020-04-08T07:30:00Z	9.98	10.25	11.27	11.78	13.3
2020-04-08T07:45:00Z	9.98	10.25	11.27	11.78	13.3
2020-04-08T08:00:00Z	9.98	10.25	11.27	11.78	13.3
2020-04-08T08:15:00Z	9.98	10.25	11.27	11.78	13.3
2020-04-08T08:30:00Z	9.98	10.25	11.27	11.78	13.3
2020-04-08T08:45:00Z	9.98	10.25	11.27	11.78	13.3
2020-04-08T09:00:00Z	9.93	10.25	11.27	11.78	13.3
2020-04-08T09:15:00Z	9.93	10.25	11.24	11.78	13.3
2020-04-08T09:30:00Z	9.93	10.25	11.24	11.78	13.3
2020-04-08T09:45:00Z	9.93	10.25	11.24	11.78	13.3
2020-04-08T10:00:00Z	9.93	10.25	11.24	11.78	13.3
2020-04-08T10:15:00Z	9.93	10.25	11.24	11.78	13.3
2020-04-08T10:30:00Z	9.93	10.25	11.24	11.72	13.3
2020-04-08T10:45:00Z	9.93	10.2	11.24	11.72	13.3
2020-04-08T11:00:00Z	9.93	10.2	11.24	11.72	13.3
2020-04-08T11:15:00Z	9.93	10.2	11.24	11.72	13.3
2020-04-08T11:30:00Z	9.93	10.2	11.24	11.72	13.3
2020-04-08T11:45:00Z	9.93	10.2	11.24	11.72	13.3
2020-04-08T12:00:00Z	9.93	10.2	11.24	11.72	13.24
2020-04-08T12:15:00Z	9.88	10.2	11.24	11.72	13.24
2020-04-08T12:30:00Z	9.88	10.2	11.24	11.72	13.24
2020-04-08T12:45:00Z	9.88	10.2	11.24	11.72	13.24
2020-04-08T13:00:00Z	9.88	10.2	11.24	11.72	13.24
2020-04-08T13:15:00Z	9.88	10.2	11.24	11.72	13.24
2020-04-08T13:30:00Z	9.88	10.15	11.24	11.72	13.24
2020-04-08T13:45:00Z	9.88	10.15	11.24	11.72	13.24
2020-04-08T14:00:00Z	9.84	10.15	11.24	11.72	13.24
2020-04-08T14:15:00Z	9.84	10.15	11.24	11.72	13.24
2020-04-08T14:30:00Z	9.84	10.15	11.19	11.72	13.24
2020-04-08T14:45:00Z	9.84	10.15	11.19	11.72	13.24
2020-04-08T15:00:00Z	9.84	10.15	11.19	11.72	13.24
2020-04-08T15:15:00Z	9.84	10.15	11.19	11.72	13.24
2020-04-08T15:30:00Z	9.79	10.15	11.19	11.7	13.24
2020-04-08T15:45:00Z	9.79	10.15	11.19	11.7	13.24
2020-04-08T16:00:00Z	9.79	10.15	11.19	11.7	13.18
2020-04-08T16:15:00Z	9.79	10.15	11.19	11.7	13.24
2020-04-08T16:30:00Z	9.79	10.15	11.19	11.72	13.18
2020-04-08T16:45:00Z	9.79	10.15	11.19	11.72	13.18
2020-04-08T17:00:00Z	9.79	10.11	11.19	11.72	13.18
2020-04-08T17:15:00Z	9.71	10.11	11.19	11.72	13.18
2020-04-08T17:30:00Z	9.71	10.11	11.19	11.72	13.18
2020-04-08T17:45:00Z	9.71	10.11	11.19	11.72	13.18
2020-04-08T18:00:00Z	9.71	10.11	11.19	11.72	13.18
2020-04-08T18:15:00Z	9.71	10.11	11.19	11.72	13.18
2020-04-08T18:30:00Z	9.71	10.11	11.19	11.72	13.18
2020-04-08T18:45:00Z	9.71	10.11	11.19	11.72	13.18
2020-04-08T19:00:00Z	9.71	10.11	11.19	11.72	13.18
2020-04-08T19:15:00Z	9.71	10.11	11.19	11.72	13.18
2020-04-08T19:30:00Z	9.67	10.11	11.19	11.72	13.18
2020-04-08T19:45:00Z	9.67	10.11	11.19	11.72	13.18
2020-04-08T20:00:00Z	9.67	10.11	11.19	11.72	13.18
2020-04-08T20:15:00Z	9.67	10.11	11.19	11.72	13.18
2020-04-08T20:30:00Z	9.67	10.11	11.19	11.72	13.18
2020-04-08T20:45:00Z	9.67	10.11	11.19	11.72	13.18
2020-04-08T21:00:00Z	9.67	10.11	11.19	11.72	13.24
2020-04-08T21:15:00Z	9.67	10.11	11.19	11.72	13.24
2020-04-08T21:30:00Z	9.67	10.11	11.19	11.72	13.24
2020-04-08T21:45:00Z	9.67	10.11	11.19	11.72	13.24
2020-04-08T22:00:00Z	9.67	10.11	11.19	11.72	13.24
2020-04-08T22:15:00Z	9.67	10.11	11.19	11.72	13.24
2020-04-08T22:30:00Z	9.67	10.11	11.19	11.72	13.24
2020-04-08T22:45:00Z	9.62	10.11	11.19	11.72	13.24
2020-04-08T23:00:00Z	9.62	10.11	11.19	11.72	13.24
2020-04-08T23:15:00Z	9.62	10.11	11.19	11.72	13.24
2020-04-08T23:30:00Z	9.62	10.11	11.19	11.72	13.24
2020-04-08T23:45:00Z	9.62	10.11	11.19	11.72	13.24
2020-04-09T00:00:00Z	9.62	10.11	11.19	11.72	13.24
2020-04-09T00:15:00Z	9.62	10.11	11.19	11.72	13.24
2020-04-09T00:30:00Z	9.62	10.11	11.19	11.72	13.24
2020-04-09T00:45:00Z	9.62	10.11	11.19	11.72	13.24
2020-04-09T01:00:00Z	9.62	10.11	11.19	11.72	13.24
2020-04-09T01:15:00Z	9.62	10.11	11.19	11.72	13.24
2020-04-09T01:30:00Z	9.62	10.11	11.19	11.72	13.24
2020-04-09T01:45:00Z	9.62	10.11	11.19	11.72	13.24
2020-04-09T02:00:00Z	9.62	10.11	11.19	11.72	13.24
2020-04-09T02:15:00Z	9.62	10.11	11.19	11.72	13.24
2020-04-09T02:30:00Z	9.62	10.11	11.19	11.72	13.24
2020-04-09T02:45:00Z	9.62	10.11	11.19	11.72	13.24
2020-04-09T03:00:00Z	9.62	10.11	11.19	11.72	13.24
2020-04-09T03:15:00Z	9.62	10.11	11.19	11.72	13.24
2020-04-09T03:30:00Z	9.62	10.11	11.19	11.72	13.24
2020-04-09T03:45:00Z	9.62	10.11	11.19	11.72	13.24
2020-04-09T04:00:00Z	9.62	10.11	11.19	11.72	13.24
2020-04-09T04:15:00Z	9.62	10.05	11.19	11.72	13.24
2020-04-09T04:30:00Z	9.62	10.05	11.19	11.72	13.24
2020-04-09T04:45:00Z	9.62	10.05	11.19	11.72	13.24
2020-04-09T05:00:00Z	9.62	10.11	11.19	11.72	13.24
2020-04-09T05:15:00Z	9.62	10.05	11.13	11.72	13.24
2020-04-09T05:30:00Z	9.62	10.05	11.13	11.72	13.24
2020-04-09T05:45:00Z	9.62	10.05	11.19	11.72	13.24
2020-04-09T06:00:00Z	9.62	10.05	11.13	11.72	13.24
2020-04-09T06:15:00Z	9.62	10.05	11.13	11.72	13.24
2020-04-09T06:30:00Z	9.62	10.05	11.13	11.72	13.24
2020-04-09T06:45:00Z	9.62	10.05	11.13	11.72	13.24
2020-04-09T07:00:00Z	9.62	10.05	11.13	11.72	13.24
2020-04-09T07:15:00Z	9.62	10.05	11.13	11.72	13.24
2020-04-09T07:30:00Z	9.62	10.05	11.13	11.72	13.24
2020-04-09T07:45:00Z	9.62	10.05	11.13	11.72	13.24
2020-04-09T08:00:00Z	9.62	10.05	11.13	11.72	13.24
2020-04-09T08:15:00Z	9.62	10.05	11.13	11.72	13.24
2020-04-09T08:30:00Z	9.62	10.05	11.13	11.72	13.24
2020-04-09T08:45:00Z	9.62	10.05	11.13	11.72	13.24
2020-04-09T09:00:00Z	9.62	10.05	11.13	11.72	13.24
2020-04-09T09:15:00Z	9.62	10.05	11.13	11.7	13.24
2020-04-09T09:30:00Z	9.62	10.05	11.13	11.7	13.24
2020-04-09T09:45:00Z	9.62	10.05	11.13	11.7	13.24
2020-04-09T10:00:00Z	9.62	10.05	11.13	11.7	13.24
2020-04-09T10:15:00Z	9.57	10.01	11.13	11.7	13.24
2020-04-09T10:30:00Z	9.57	10.01	11.13	11.7	13.18
2020-04-09T10:45:00Z	9.57	10.01	11.13	11.7	13.18
2020-04-09T11:00:00Z	9.57	10.01	11.13	11.7	13.18
2020-04-09T11:15:00Z	9.57	10.01	11.08	11.7	13.18
2020-04-09T11:30:00Z	9.57	10.01	11.08	11.7	13.18
2020-04-09T11:45:00Z	9.57	10.01	11.08	11.7	13.18
2020-04-09T12:00:00Z	9.57	10.01	11.08	11.7	13.18
2020-04-09T12:15:00Z	9.57	10.01	11.08	11.7	13.18
2020-04-09T12:30:00Z	9.57	9.96	11.08	11.7	13.18
2020-04-09T12:45:00Z	9.57	9.96	11.08	11.7	13.18
2020-04-09T13:00:00Z	9.52	9.96	11.08	11.7	13.18
2020-04-09T13:15:00Z	9.52	9.96	11.08	11.7	13.18
2020-04-09T13:30:00Z	9.52	9.96	11.08	11.64	13.18
2020-04-09T13:45:00Z	9.52	9.96	11.08	11.64	13.18
2020-04-09T14:00:00Z	9.52	9.96	11.08	11.64	13.18
2020-04-09T14:15:00Z	9.52	9.96	11.08	11.64	13.18
2020-04-09T14:30:00Z	9.52	9.96	11.08	11.64	13.12
2020-04-09T14:45:00Z	9.47	9.96	11.08	11.64	13.12
2020-04-09T15:00:00Z	9.47	9.91	11.08	11.64	13.12
2020-04-09T15:15:00Z	9.47	9.91	11.08	11.64	13.12
2020-04-09T15:30:00Z	9.47	9.91	11.08	11.64	13.12
2020-04-09T15:45:00Z	9.47	9.91	11.08	11.64	13.12
2020-04-09T16:00:00Z	9.47	9.91	11.08	11.64	13.12
2020-04-09T16:15:00Z	9.47	9.91	11.08	11.64	13.12
2020-04-09T16:30:00Z	9.4	9.91	11.08	11.64	13.12
2020-04-09T16:45:00Z	9.4	9.91	11.08	11.64	13.12
2020-04-09T17:00:00Z	9.4	9.91	11.08	11.64	13.12
2020-04-09T17:15:00Z	9.4	9.91	11.08	11.64	13.12
2020-04-09T17:30:00Z	9.4	9.91	11.08	11.64	13.12
2020-04-09T17:45:00Z	9.4	9.91	11.08	11.64	13.12
2020-04-09T18:00:00Z	9.4	9.91	11.08	11.64	13.12
2020-04-09T18:15:00Z	9.4	9.91	11.08	11.64	13.12
2020-04-09T18:30:00Z	9.4	9.91	11.08	11.64	13.12
2020-04-09T18:45:00Z	9.4	9.91	11.08	11.64	13.12
2020-04-09T19:00:00Z	9.35	9.91	11.08	11.7	13.12
2020-04-09T19:15:00Z	9.35	9.91	11.08	11.7	13.12
2020-04-09T19:30:00Z	9.35	9.91	11.08	11.7	13.12
2020-04-09T19:45:00Z	9.35	9.91	11.08	11.7	13.12
2020-04-09T20:00:00Z	9.35	9.91	11.02	11.7	13.12
2020-04-09T20:15:00Z	9.35	9.91	11.02	11.7	13.12
2020-04-09T20:30:00Z	9.35	9.91	11.08	11.7	13.12
2020-04-09T20:45:00Z	9.35	9.91	11.02	11.7	13.12
2020-04-09T21:00:00Z	9.35	9.91	11.08	11.7	13.12
2020-04-09T21:15:00Z	9.35	9.91	11.08	11.7	13.12
2020-04-09T21:30:00Z	9.35	9.83	11.02	11.7	13.12
2020-04-09T21:45:00Z	9.35	9.83	11.02	11.7	13.12
2020-04-09T22:00:00Z	9.35	9.83	11.02	11.7	13.12
2020-04-09T22:15:00Z	9.3	9.83	11.02	11.7	13.12
2020-04-09T22:30:00Z	9.3	9.83	11.02	11.7	13.12
2020-04-09T22:45:00Z	9.3	9.83	11.02	11.7	13.12
2020-04-09T23:00:00Z	9.3	9.83	11.02	11.7	13.12
2020-04-09T23:15:00Z	9.3	9.83	11.02	11.7	13.12
2020-04-09T23:30:00Z	9.3	9.83	11.02	11.7	13.12
2020-04-09T23:45:00Z	9.3	9.83	11.02	11.7	13.12
2020-04-10T00:00:00Z	9.3	9.83	11.02	11.7	13.12
2020-04-10T00:15:00Z	9.3	9.83	11.02	11.7	13.12
2020-04-10T00:30:00Z	9.3	9.83	11.02	11.7	13.12
2020-04-10T00:45:00Z	9.3	9.83	11.02	11.7	13.12
2020-04-10T01:00:00Z	9.3	9.83	11.02	11.7	13.12
2020-04-10T01:15:00Z	9.3	9.83	11.02	11.7	13.12
2020-04-10T01:30:00Z	9.3	9.83	11.02	11.7	13.12
2020-04-10T01:45:00Z	9.3	9.83	11.02	11.7	13.12
2020-04-10T02:00:00Z	9.3	9.83	11.02	11.7	13.12
2020-04-10T02:15:00Z	9.3	9.83	11.02	11.7	13.12
2020-04-10T02:30:00Z	9.3	9.83	11.02	11.7	13.12
2020-04-10T02:45:00Z	9.3	9.83	11.02	11.7	13.12
2020-04-10T03:00:00Z	9.3	9.83	11.02	11.7	13.12
2020-04-10T03:15:00Z	9.26	9.83	11.02	11.7	13.12
2020-04-10T03:30:00Z	9.26	9.83	11.02	11.7	13.12
2020-04-10T03:45:00Z	9.26	9.83	11.02	11.7	13.12
2020-04-10T04:00:00Z	9.26	9.83	11.02	11.7	13.12
2020-04-10T04:15:00Z	9.26	9.83	11.02	11.7	13.12
2020-04-10T04:30:00Z	9.26	9.83	11.02	11.7	13.12
2020-04-10T04:45:00Z	9.26	9.83	11.02	11.7	13.12
2020-04-10T05:00:00Z	9.26	9.83	11.02	11.7	13.12
2020-04-10T05:15:00Z	9.26	9.78	11.02	11.7	13.12
2020-04-10T05:30:00Z	9.26	9.78	11.02	11.7	13.18
2020-04-10T05:45:00Z	9.26	9.78	11.02	11.7	13.18
2020-04-10T06:00:00Z	9.26	9.78	11.02	11.7	13.18
2020-04-10T06:15:00Z	9.26	9.78	11.02	11.7	13.18
2020-04-10T06:30:00Z	9.26	9.78	11.02	11.7	13.18
2020-04-10T06:45:00Z	9.26	9.78	11.02	11.7	13.18
2020-04-10T07:00:00Z	9.26	9.78	11.02	11.7	13.18
2020-04-10T07:15:00Z	9.26	9.78	11.02	11.7	13.18
2020-04-10T07:30:00Z	9.26	9.78	11.02	11.7	13.18
2020-04-10T07:45:00Z	9.26	9.78	11.02	11.7	13.18
2020-04-10T08:00:00Z	9.26	9.78	10.97	11.7	13.18
2020-04-10T08:15:00Z	9.26	9.78	10.97	11.7	13.18
2020-04-10T08:30:00Z	9.26	9.78	10.97	11.64	13.18
2020-04-10T08:45:00Z	9.26	9.78	10.97	11.64	13.12
2020-04-10T09:00:00Z	9.26	9.78	10.97	11.64	13.12
2020-04-10T09:15:00Z	9.26	9.78	10.97	11.64	13.12
2020-04-10T09:30:00Z	9.26	9.78	10.97	11.64	13.12
2020-04-10T09:45:00Z	9.26	9.73	10.97	11.64	13.12
2020-04-10T10:00:00Z	9.26	9.73	10.97	11.64	13.12
2020-04-10T10:15:00Z	9.26	9.73	10.97	11.64	13.12
2020-04-10T10:30:00Z	9.26	9.73	10.97	11.64	13.12
2020-04-10T10:45:00Z	9.26	9.73	10.97	11.64	13.12
2020-04-10T11:00:00Z	9.26	9.73	10.97	11.64	13.12
2020-04-10T11:15:00Z	9.26	9.73	10.97	11.64	13.12
2020-04-10T11:30:00Z	9.26	9.73	10.97	11.64	13.12
2020-04-10T11:45:00Z	9.26	9.73	10.97	11.64	13.12
2020-04-10T12:00:00Z	9.26	9.69	10.97	11.59	13.12
2020-04-10T12:15:00Z	9.26	9.69	10.91	11.59	13.12
2020-04-10T12:30:00Z	9.26	9.69	10.91	11.59	13.12
2020-04-10T12:45:00Z	9.26	9.69	10.91	11.59	13.12
2020-04-10T13:00:00Z	9.26	9.69	10.91	11.59	13.09
2020-04-10T13:15:00Z	9.18	9.69	10.91	11.59	13.09
2020-04-10T13:30:00Z	9.18	9.69	10.91	11.59	13.09
2020-04-10T13:45:00Z	9.18	9.69	10.91	11.59	13.09
2020-04-10T14:00:00Z	9.18	9.69	10.91	11.59	13.09
2020-04-10T14:15:00Z	9.18	9.64	10.91	11.59	13.09
2020-04-10T14:30:00Z	9.18	9.64	10.91	11.59	13.09
2020-04-10T14:45:00Z	9.18	9.64	10.91	11.59	13.09
2020-04-10T15:00:00Z	9.18	9.64	10.91	11.59	13.09
2020-04-10T15:15:00Z	9.18	9.64	10.91	11.59	13.09
2020-04-10T15:30:00Z	9.18	9.64	10.91	11.59	13.09
2020-04-10T15:45:00Z	9.13	9.64	10.91	11.59	13.09
2020-04-10T16:00:00Z	9.13	9.64	10.91	11.59	13.09
2020-04-10T16:15:00Z	9.13	9.64	10.91	11.59	13.09
2020-04-10T16:30:00Z	9.13	9.64	10.91	11.59	13.09
2020-04-10T16:45:00Z	9.13	9.59	10.91	11.59	13.09
2020-04-10T17:00:00Z	9.13	9.59	10.91	11.59	13.09
2020-04-10T17:15:00Z	9.13	9.59	10.91	11.59	13.09
2020-04-10T17:30:00Z	9.09	9.59	10.91	11.59	13.09
2020-04-10T17:45:00Z	9.09	9.59	10.91	11.59	13.09
2020-04-10T18:00:00Z	9.09	9.59	10.91	11.59	13.09
2020-04-10T18:15:00Z	9.09	9.59	10.91	11.59	13.09
2020-04-10T18:30:00Z	9.09	9.59	10.91	11.59	13.09
2020-04-10T18:45:00Z	9.09	9.59	10.91	11.59	13.09
2020-04-10T19:00:00Z	9.09	9.59	10.91	11.59	13.09
2020-04-10T19:15:00Z	9.09	9.59	10.91	11.59	13.09
2020-04-10T19:30:00Z	9.09	9.59	10.91	11.59	13.09
2020-04-10T19:45:00Z	9.04	9.59	10.91	11.59	13.09
2020-04-10T20:00:00Z	9.04	9.59	10.91	11.59	13.09
2020-04-10T20:15:00Z	9.04	9.59	10.91	11.59	13.09
2020-04-10T20:30:00Z	9.04	9.59	10.91	11.59	13.09
2020-04-10T20:45:00Z	9.04	9.59	10.91	11.59	13.09
2020-04-10T21:00:00Z	9.04	9.59	10.91	11.59	13.09
2020-04-10T21:15:00Z	9.04	9.59	10.91	11.59	13.09
2020-04-10T21:30:00Z	9.04	9.59	10.91	11.59	13.09
2020-04-10T21:45:00Z	9.04	9.59	10.91	11.59	13.09
2020-04-10T22:00:00Z	9.04	9.59	10.91	11.59	13.09
2020-04-10T22:15:00Z	9.04	9.59	10.91	11.59	13.09
2020-04-10T22:30:00Z	9.04	9.59	10.91	11.59	13.09
2020-04-10T22:45:00Z	9.04	9.59	10.91	11.59	13.09
2020-04-10T23:00:00Z	9.04	9.59	10.91	11.59	13.09
2020-04-10T23:15:00Z	8.96	9.59	10.86	11.59	13.09
2020-04-10T23:30:00Z	8.96	9.59	10.91	11.59	13.09
2020-04-10T23:45:00Z	8.96	9.59	10.86	11.59	13.09
2020-04-11T00:00:00Z	8.96	9.59	10.86	11.59	13.09
2020-04-11T00:15:00Z	8.96	9.59	10.86	11.59	13.09
2020-04-11T00:30:00Z	8.96	9.59	10.86	11.59	13.09
2020-04-11T00:45:00Z	8.96	9.59	10.86	11.59	13.09
2020-04-11T01:00:00Z	8.96	9.59	10.86	11.59	13.09
2020-04-11T01:15:00Z	8.96	9.59	10.86	11.59	13.09
2020-04-11T01:30:00Z	8.96	9.59	10.86	11.59	13.09
2020-04-11T01:45:00Z	8.96	9.59	10.86	11.59	13.09
2020-04-11T02:00:00Z	8.96	9.54	10.86	11.59	13.09
2020-04-11T02:15:00Z	8.96	9.54	10.86	11.59	13.09
2020-04-11T02:30:00Z	8.96	9.54	10.86	11.59	13.09
2020-04-11T02:45:00Z	8.96	9.54	10.86	11.59	13.09
2020-04-11T03:00:00Z	8.96	9.54	10.86	11.59	13.09
2020-04-11T03:15:00Z	8.96	9.54	10.86	11.59	13.09
2020-04-11T03:30:00Z	8.96	9.54	10.86	11.59	13.09
2020-04-11T03:45:00Z	8.96	9.54	10.86	11.59	13.09
2020-04-11T04:00:00Z	8.96	9.54	10.86	11.59	13.09
2020-04-11T04:15:00Z	8.96	9.54	10.86	11.59	13.09
2020-04-11T04:30:00Z	8.96	9.54	10.86	11.59	13.09
2020-04-11T04:45:00Z	8.96	9.54	10.86	11.59	13.09
2020-04-11T05:00:00Z	8.96	9.54	10.86	11.59	13.09
2020-04-11T05:15:00Z	8.96	9.54	10.86	11.59	13.09
2020-04-11T05:30:00Z	8.96	9.54	10.86	11.59	13.09
2020-04-11T05:45:00Z	8.96	9.54	10.86	11.59	13.09
2020-04-11T06:00:00Z	8.96	9.54	10.86	11.59	13.09
2020-04-11T06:15:00Z	8.96	9.54	10.86	11.59	13.09
2020-04-11T06:30:00Z	8.96	9.54	10.86	11.59	13.09
2020-04-11T06:45:00Z	8.96	9.54	10.86	11.59	13.09
2020-04-11T07:00:00Z	8.96	9.54	10.86	11.59	13.09
2020-04-11T07:15:00Z	8.96	9.54	10.86	11.59	13.09
2020-04-11T07:30:00Z	8.96	9.54	10.86	11.59	13.09
2020-04-11T07:45:00Z	8.96	9.54	10.86	11.59	13.09
2020-04-11T08:00:00Z	8.96	9.54	10.86	11.59	13.09
2020-04-11T08:15:00Z	8.96	9.54	10.86	11.59	13.09
2020-04-11T08:30:00Z	8.96	9.54	10.86	11.59	13.09
2020-04-11T08:45:00Z	8.96	9.54	10.86	11.59	13.09
2020-04-11T09:00:00Z	8.96	9.54	10.86	11.59	13.09
2020-04-11T09:15:00Z	8.96	9.54	10.86	11.59	13.09
2020-04-11T09:30:00Z	8.96	9.54	10.8	11.59	13.09
2020-04-11T09:45:00Z	8.96	9.54	10.8	11.59	13.09
2020-04-11T10:00:00Z	8.96	9.49	10.8	11.59	13.09
2020-04-11T10:15:00Z	8.96	9.49	10.8	11.59	13.09
2020-04-11T10:30:00Z	8.96	9.49	10.8	11.53	13.09
2020-04-11T10:45:00Z	8.96	9.49	10.8	11.53	13.09
2020-04-11T11:00:00Z	8.96	9.49	10.8	11.53	13.09
2020-04-11T11:15:00Z	8.96	9.44	10.8	11.53	13.09
2020-04-11T11:30:00Z	8.96	9.44	10.8	11.53	13.03
2020-04-11T11:45:00Z	8.96	9.44	10.8	11.53	13.03
2020-04-11T12:00:00Z	8.96	9.44	10.8	11.53	13.03
2020-04-11T12:15:00Z	8.96	9.44	10.8	11.53	13.03
2020-04-11T12:30:00Z	8.96	9.44	10.8	11.53	13.03
2020-04-11T12:45:00Z	8.91	9.44	10.8	11.53	13.03
2020-04-11T13:00:00Z	8.91	9.44	10.8	11.53	13.03
2020-04-11T13:15:00Z	8.91	9.44	10.8	11.53	13.03
2020-04-11T13:30:00Z	8.91	9.44	10.75	11.48	13.03
2020-04-11T13:45:00Z	8.91	9.44	10.75	11.53	13.03
2020-04-11T14:00:00Z	8.91	9.44	10.75	11.48	13.03
2020-04-11T14:15:00Z	8.91	9.39	10.75	11.48	13.03
2020-04-11T14:30:00Z	8.91	9.39	10.75	11.48	13.03
2020-04-11T14:45:00Z	8.91	9.39	10.75	11.48	12.98
2020-04-11T15:00:00Z	8.91	9.39	10.75	11.48	12.98
2020-04-11T15:15:00Z	8.91	9.39	10.75	11.48	12.98
2020-04-11T15:30:00Z	8.91	9.39	10.75	11.48	12.98
2020-04-11T15:45:00Z	8.91	9.39	10.75	11.48	12.98
2020-04-11T16:00:00Z	8.91	9.34	10.75	11.48	12.98
2020-04-11T16:15:00Z	8.87	9.34	10.75	11.48	12.98
2020-04-11T16:30:00Z	8.87	9.34	10.75	11.48	12.98
2020-04-11T16:45:00Z	8.87	9.34	10.75	11.48	12.98
2020-04-11T17:00:00Z	8.87	9.34	10.75	11.48	12.98
2020-04-11T17:15:00Z	8.87	9.34	10.75	11.48	12.98
2020-04-11T17:30:00Z	8.87	9.34	10.75	11.48	12.98
2020-04-11T17:45:00Z	8.87	9.34	10.75	11.48	12.98
2020-04-11T18:00:00Z	8.87	9.34	10.75	11.48	12.98
2020-04-11T18:15:00Z	8.87	9.34	10.75	11.48	12.98
2020-04-11T18:30:00Z	8.87	9.34	10.75	11.48	12.98
2020-04-11T18:45:00Z	8.82	9.34	10.75	11.48	12.98
2020-04-11T19:00:00Z	8.82	9.34	10.75	11.53	12.98
2020-04-11T19:15:00Z	8.82	9.34	10.75	11.53	12.98
2020-04-11T19:30:00Z	8.82	9.34	10.75	11.53	12.98
2020-04-11T19:45:00Z	8.82	9.34	10.75	11.53	12.98
2020-04-11T20:00:00Z	8.82	9.34	10.75	11.53	12.98
2020-04-11T20:15:00Z	8.82	9.34	10.75	11.53	12.98
2020-04-11T20:30:00Z	8.82	9.34	10.75	11.53	12.98
2020-04-11T20:45:00Z	8.82	9.34	10.75	11.53	12.98
2020-04-11T21:00:00Z	8.82	9.34	10.75	11.53	12.98
2020-04-11T21:15:00Z	8.74	9.34	10.75	11.53	12.98
2020-04-11T21:30:00Z	8.74	9.34	10.75	11.53	12.98
2020-04-11T21:45:00Z	8.74	9.34	10.75	11.53	12.98
2020-04-11T22:00:00Z	8.74	9.34	10.75	11.53	12.98
2020-04-11T22:15:00Z	8.74	9.34	10.75	11.53	12.98
2020-04-11T22:30:00Z	8.74	9.34	10.75	11.53	12.98
2020-04-11T22:45:00Z	8.74	9.34	10.75	11.53	12.98
2020-04-11T23:00:00Z	8.74	9.34	10.75	11.53	12.98
2020-04-11T23:15:00Z	8.74	9.34	10.75	11.53	12.98
2020-04-11T23:30:00Z	8.74	9.34	10.75	11.53	12.98
2020-04-11T23:45:00Z	8.74	9.27	10.75	11.53	12.98
2020-04-12T00:00:00Z	8.74	9.34	10.75	11.53	12.98
2020-04-12T00:15:00Z	8.74	9.27	10.75	11.53	12.98
2020-04-12T00:30:00Z	8.74	9.27	10.75	11.53	12.98
2020-04-12T00:45:00Z	8.74	9.27	10.75	11.53	12.98
2020-04-12T01:00:00Z	8.74	9.27	10.75	11.53	12.98
2020-04-12T01:15:00Z	8.74	9.27	10.75	11.53	12.98
2020-04-12T01:30:00Z	8.74	9.27	10.75	11.53	12.98
2020-04-12T01:45:00Z	8.74	9.27	10.69	11.53	12.98
2020-04-12T02:00:00Z	8.74	9.27	10.69	11.53	12.98
2020-04-12T02:15:00Z	8.74	9.27	10.75	11.53	12.98
2020-04-12T02:30:00Z	8.7	9.27	10.69	11.53	12.98
2020-04-12T02:45:00Z	8.7	9.27	10.69	11.53	12.98
2020-04-12T03:00:00Z	8.7	9.27	10.69	11.53	12.98
2020-04-12T03:15:00Z	8.7	9.27	10.69	11.53	12.98
2020-04-12T03:30:00Z	8.7	9.27	10.69	11.53	12.98
2020-04-12T03:45:00Z	8.7	9.27	10.69	11.53	12.98
2020-04-12T04:00:00Z	8.7	9.27	10.69	11.53	12.98
2020-04-12T04:15:00Z	8.7	9.27	10.69	11.53	12.98
2020-04-12T04:30:00Z	8.7	9.27	10.69	11.53	12.98
2020-04-12T04:45:00Z	8.7	9.27	10.69	11.53	12.98
2020-04-12T05:00:00Z	8.7	9.27	10.69	11.53	12.98
2020-04-12T05:15:00Z	8.7	9.27	10.69	11.53	12.98
2020-04-12T05:30:00Z	8.7	9.27	10.69	11.53	12.98
2020-04-12T05:45:00Z	8.7	9.27	10.69	11.53	12.98
2020-04-12T06:00:00Z	8.7	9.27	10.69	11.53	13.03
2020-04-12T06:15:00Z	8.7	9.27	10.69	11.53	13.03
2020-04-12T06:30:00Z	8.7	9.27	10.69	11.53	13.03
2020-04-12T06:45:00Z	8.7	9.27	10.69	11.53	13.03
2020-04-12T07:00:00Z	8.7	9.27	10.69	11.53	13.03
2020-04-12T07:15:00Z	8.7	9.27	10.69	11.53	13.03
2020-04-12T07:30:00Z	8.7	9.27	10.69	11.53	13.03
2020-04-12T07:45:00Z	8.7	9.27	10.69	11.53	13.03
2020-04-12T08:00:00Z	8.7	9.27	10.69	11.53	12.98
2020-04-12T08:15:00Z	8.7	9.27	10.69	11.48	12.98
2020-04-12T08:30:00Z	8.7	9.27	10.69	11.48	12.98
2020-04-12T08:45:00Z	8.7	9.27	10.69	11.48	12.98
2020-04-12T09:00:00Z	8.7	9.22	10.69	11.48	12.98
2020-04-12T09:15:00Z	8.7	9.22	10.69	11.48	12.98
2020-04-12T09:30:00Z	8.7	9.22	10.69	11.48	12.98
2020-04-12T09:45:00Z	8.7	9.22	10.64	11.48	12.98
2020-04-12T10:00:00Z	8.7	9.22	10.64	11.48	12.98
2020-04-12T10:15:00Z	8.7	9.22	10.64	11.48	12.98
2020-04-12T10:30:00Z	8.7	9.22	10.64	11.48	12.98
2020-04-12T10:45:00Z	8.7	9.22	10.64	11.48	12.98
2020-04-12T11:00:00Z	8.7	9.17	10.64	11.42	12.98
2020-04-12T11:15:00Z	8.7	9.17	10.64	11.42	12.98
2020-04-12T11:30:00Z	8.7	9.17	10.64	11.42	12.98
2020-04-12T11:45:00Z	8.7	9.17	10.64	11.42	12.98
2020-04-12T12:00:00Z	8.7	9.17	10.64	11.42	12.98
2020-04-12T12:15:00Z	8.7	9.17	10.64	11.42	12.92
2020-04-12T12:30:00Z	8.7	9.17	10.64	11.42	12.92
2020-04-12T12:45:00Z	8.7	9.17	10.64	11.42	12.92
2020-04-12T13:00:00Z	8.7	9.17	10.64	11.42	12.92
2020-04-12T13:15:00Z	8.7	9.17	10.61	11.39	12.92
2020-04-12T13:30:00Z	8.7	9.17	10.61	11.39	12.92
2020-04-12T13:45:00Z	8.7	9.12	10.61	11.39	12.92
2020-04-12T14:00:00Z	8.7	9.12	10.61	11.39	12.92
2020-04-12T14:15:00Z	8.7	9.12	10.61	11.39	12.92
2020-04-12T14:30:00Z	8.7	9.12	10.61	11.39	12.92
2020-04-12T14:45:00Z	8.7	9.12	10.61	11.39	12.9
2020-04-12T15:00:00Z	8.7	9.12	10.61	11.39	12.9
2020-04-12T15:15:00Z	8.7	9.12	10.61	11.39	12.9
2020-04-12T15:30:00Z	8.7	9.12	10.61	11.39	12.9
2020-04-12T15:45:00Z	8.7	9.12	10.61	11.39	12.9
2020-04-12T16:00:00Z	8.65	9.07	10.61	11.39	12.9
2020-04-12T16:15:00Z	8.65	9.07	10.61	11.39	12.9
2020-04-12T16:30:00Z	8.65	9.07	10.61	11.39	12.9
2020-04-12T16:45:00Z	8.65	9.07	10.61	11.39	12.9
2020-04-12T17:00:00Z	8.65	9.07	10.61	11.39	12.9
2020-04-12T17:15:00Z	8.65	9.07	10.61	11.39	12.9
2020-04-12T17:30:00Z	8.65	9.07	10.61	11.39	12.9
2020-04-12T17:45:00Z	8.65	9.07	10.61	11.39	12.9
2020-04-12T18:00:00Z	8.65	9.07	10.61	11.39	12.9
2020-04-12T18:15:00Z	8.65	9.07	10.61	11.39	12.9
2020-04-12T18:30:00Z	8.58	9.07	10.61	11.39	12.9
2020-04-12T18:45:00Z	8.58	9.07	10.61	11.39	12.9
2020-04-12T19:00:00Z	8.58	9.07	10.61	11.39	12.9
2020-04-12T19:15:00Z	8.58	9.07	10.61	11.39	12.9
2020-04-12T19:30:00Z	8.58	9.07	10.61	11.39	12.9
2020-04-12T19:45:00Z	8.58	9.07	10.61	11.39	12.9
2020-04-12T20:00:00Z	8.58	9.07	10.61	11.42	12.9
2020-04-12T20:15:00Z	8.58	9.02	10.61	11.42	12.9
2020-04-12T20:30:00Z	8.58	9.02	10.61	11.42	12.9
2020-04-12T20:45:00Z	8.58	9.02	10.61	11.42	12.9
2020-04-12T21:00:00Z	8.53	9.02	10.61	11.42	12.9
2020-04-12T21:15:00Z	8.53	9.02	10.61	11.42	12.9
2020-04-12T21:30:00Z	8.53	9.02	10.61	11.42	12.9
2020-04-12T21:45:00Z	8.53	9.02	10.61	11.42	12.9
2020-04-12T22:00:00Z	8.53	9.02	10.61	11.42	12.9
2020-04-12T22:15:00Z	8.53	9.02	10.61	11.42	12.9
2020-04-12T22:30:00Z	8.53	9.02	10.61	11.42	12.9
2020-04-12T22:45:00Z	8.53	9.02	10.61	11.42	12.9
2020-04-12T23:00:00Z	8.53	9.02	10.61	11.42	12.9
2020-04-12T23:15:00Z	8.53	9.02	10.61	11.42	12.9
2020-04-12T23:30:00Z	8.53	9.02	10.61	11.42	12.9
2020-04-12T23:45:00Z	8.53	9.02	10.61	11.42	12.9
2020-04-13T00:00:00Z	8.45	9.02	10.61	11.42	12.9
2020-04-13T00:15:00Z	8.45	9.02	10.61	11.42	12.9
2020-04-13T00:30:00Z	8.45	9.02	10.61	11.42	12.9
2020-04-13T00:45:00Z	8.45	9.02	10.61	11.42	12.9
2020-04-13T01:00:00Z	8.45	9.02	10.61	11.42	12.9
2020-04-13T01:15:00Z	8.45	9.02	10.61	11.42	12.9
2020-04-13T01:30:00Z	8.45	9.02	10.61	11.42	12.9
2020-04-13T01:45:00Z	8.45	9.02	10.61	11.42	12.9
2020-04-13T02:00:00Z	8.45	9.02	10.61	11.42	12.9
2020-04-13T02:15:00Z	8.45	9.02	10.61	11.42	12.9
2020-04-13T02:30:00Z	8.45	9.02	10.61	11.42	12.9
2020-04-13T02:45:00Z	8.45	9.02	10.61	11.42	12.9
2020-04-13T03:00:00Z	8.45	9.02	10.61	11.42	12.9
2020-04-13T03:15:00Z	8.45	9.02	10.61	11.42	12.9
2020-04-13T03:30:00Z	8.45	9.02	10.61	11.42	12.9
2020-04-13T03:45:00Z	8.45	9.02	10.55	11.42	12.9
2020-04-13T04:00:00Z	8.45	9.02	10.61	11.42	12.9
2020-04-13T04:15:00Z	8.45	9.02	10.61	11.42	12.9
2020-04-13T04:30:00Z	8.45	9.02	10.61	11.42	12.9
2020-04-13T04:45:00Z	8.45	9.02	10.55	11.42	12.9
2020-04-13T05:00:00Z	8.45	9.02	10.55	11.42	12.9
2020-04-13T05:15:00Z	8.45	9.02	10.55	11.42	12.9
2020-04-13T05:30:00Z	8.45	9.02	10.55	11.42	12.9
2020-04-13T05:45:00Z	8.45	9.02	10.55	11.42	12.9
2020-04-13T06:00:00Z	8.45	9.02	10.55	11.42	12.9
2020-04-13T06:15:00Z	8.45	9.02	10.55	11.42	12.9
2020-04-13T06:30:00Z	8.45	9.02	10.55	11.42	12.9
2020-04-13T06:45:00Z	8.45	9.02	10.55	11.42	12.9
2020-04-13T07:00:00Z	8.45	9.02	10.55	11.42	12.9
2020-04-13T07:15:00Z	8.45	9.02	10.55	11.42	12.92
2020-04-13T07:30:00Z	8.45	9.02	10.55	11.42	12.92
2020-04-13T07:45:00Z	8.45	9.02	10.55	11.42	12.92
2020-04-13T08:00:00Z	8.45	9.02	10.55	11.42	12.92
2020-04-13T08:15:00Z	8.45	9.02	10.55	11.42	12.92
2020-04-13T08:30:00Z	8.45	9.02	10.55	11.42	12.92
2020-04-13T08:45:00Z	8.45	9.02	10.55	11.42	12.92
2020-04-13T09:00:00Z	8.45	9.02	10.55	11.42	12.92
2020-04-13T09:15:00Z	8.45	9.02	10.55	11.42	12.92
2020-04-13T09:30:00Z	8.45	9.02	10.55	11.42	12.92
2020-04-13T09:45:00Z	8.45	9.02	10.55	11.42	12.92
2020-04-13T10:00:00Z	8.45	9.02	10.55	11.42	12.92
2020-04-13T10:15:00Z	8.45	9.02	10.55	11.42	12.92
2020-04-13T10:30:00Z	8.45	9.02	10.55	11.42	12.92
2020-04-13T10:45:00Z	8.45	9.02	10.55	11.42	12.92
2020-04-13T11:00:00Z	8.45	9.02	10.55	11.42	12.92
2020-04-13T11:15:00Z	8.45	9.02	10.55	11.42	12.92
2020-04-13T11:30:00Z	8.45	9.02	10.55	11.42	12.92
2020-04-13T11:45:00Z	8.45	9.02	10.55	11.42	12.92
2020-04-13T12:00:00Z	8.45	9.02	10.55	11.42	12.9
2020-04-13T12:15:00Z	8.45	9.02	10.55	11.42	12.9
2020-04-13T12:30:00Z	8.45	9.02	10.55	11.42	12.9
2020-04-13T12:45:00Z	8.45	9.02	10.55	11.42	12.9
2020-04-13T13:00:00Z	8.45	9.02	10.55	11.42	12.9
2020-04-13T13:15:00Z	8.45	9.02	10.5	11.39	12.9
2020-04-13T13:30:00Z	8.45	8.95	10.5	11.39	12.9
2020-04-13T13:45:00Z	8.45	8.95	10.5	11.39	12.9
2020-04-13T14:00:00Z	8.45	8.95	10.5	11.39	12.9
2020-04-13T14:15:00Z	8.45	8.95	10.5	11.39	12.9
2020-04-13T14:30:00Z	8.45	8.95	10.5	11.39	12.9
2020-04-13T14:45:00Z	8.45	8.95	10.5	11.39	12.9
2020-04-13T15:00:00Z	8.45	8.95	10.5	11.39	12.9
2020-04-13T15:15:00Z	8.45	8.95	10.5	11.39	12.9
2020-04-13T15:30:00Z	8.45	8.95	10.5	11.39	12.9
2020-04-13T15:45:00Z	8.45	8.95	10.5	11.39	12.9
2020-04-13T16:00:00Z	8.45	8.95	10.5	11.39	12.9
2020-04-13T16:15:00Z	8.45	8.95	10.5	11.39	12.9
2020-04-13T16:30:00Z	8.45	8.95	10.5	11.39	12.9
2020-04-13T16:45:00Z	8.45	8.95	10.5	11.39	12.9
2020-04-13T17:00:00Z	8.45	8.95	10.5	11.39	12.9
2020-04-13T17:15:00Z	8.45	8.95	10.5	11.39	12.9
2020-04-13T17:30:00Z	8.45	8.95	10.5	11.39	12.9
2020-04-13T17:45:00Z	8.41	8.95	10.5	11.39	12.9
2020-04-13T18:00:00Z	8.41	8.95	10.5	11.39	12.9
2020-04-13T18:15:00Z	8.41	8.95	10.5	11.39	12.9
2020-04-13T18:30:00Z	8.41	8.95	10.5	11.39	12.9
2020-04-13T18:45:00Z	8.41	8.95	10.5	11.39	12.9
2020-04-13T19:00:00Z	8.41	8.95	10.5	11.39	12.9
2020-04-13T19:15:00Z	8.41	8.95	10.5	11.39	12.9
2020-04-13T19:30:00Z	8.41	8.95	10.5	11.39	12.9
2020-04-13T19:45:00Z	8.41	8.95	10.5	11.39	12.9
2020-04-13T20:00:00Z	8.41	8.95	10.5	11.39	12.9
2020-04-13T20:15:00Z	8.41	8.9	10.5	11.39	12.9
2020-04-13T20:30:00Z	8.41	8.9	10.45	11.39	12.9
2020-04-13T20:45:00Z	8.41	8.9	10.5	11.39	12.9
2020-04-13T21:00:00Z	8.41	8.9	10.5	11.39	12.9
2020-04-13T21:15:00Z	8.36	8.9	10.45	11.39	12.9
2020-04-13T21:30:00Z	8.36	8.9	10.45	11.39	12.9
2020-04-13T21:45:00Z	8.36	8.9	10.45	11.39	12.9
2020-04-13T22:00:00Z	8.36	8.9	10.45	11.39	12.9
2020-04-13T22:15:00Z	8.36	8.9	10.45	11.39	12.9
2020-04-13T22:30:00Z	8.36	8.9	10.45	11.39	12.9
2020-04-13T22:45:00Z	8.36	8.9	10.45	11.39	12.9
2020-04-13T23:00:00Z	8.36	8.9	10.45	11.39	12.9
2020-04-13T23:15:00Z	8.36	8.9	10.45	11.39	12.9
2020-04-13T23:30:00Z	8.36	8.9	10.45	11.39	12.9
2020-04-13T23:45:00Z	8.36	8.9	10.45	11.39	12.9
2020-04-14T00:00:00Z	8.36	8.9	10.45	11.39	12.9
2020-04-14T00:15:00Z	8.36	8.9	10.45	11.39	12.9
2020-04-14T00:30:00Z	8.36	8.9	10.45	11.39	12.9
2020-04-14T00:45:00Z	8.36	8.9	10.45	11.39	12.9
2020-04-14T01:00:00Z	8.36	8.9	10.45	11.39	12.9
2020-04-14T01:15:00Z	8.36	8.9	10.45	11.39	12.9
2020-04-14T01:30:00Z	8.36	8.9	10.45	11.39	12.9
2020-04-14T01:45:00Z	8.36	8.9	10.45	11.39	12.9
2020-04-14T02:00:00Z	8.36	8.9	10.45	11.39	12.9
2020-04-14T02:15:00Z	8.36	8.9	10.45	11.39	12.9
2020-04-14T02:30:00Z	8.36	8.9	10.45	11.39	12.9
2020-04-14T02:45:00Z	8.36	8.9	10.45	11.39	12.9
2020-04-14T03:00:00Z	8.36	8.9	10.45	11.39	12.9
2020-04-14T03:15:00Z	8.36	8.9	10.45	11.39	12.9
2020-04-14T03:30:00Z	8.36	8.9	10.45	11.39	12.9
2020-04-14T03:45:00Z	8.36	8.9	10.45	11.39	12.9
2020-04-14T04:00:00Z	8.36	8.9	10.45	11.39	12.9
2020-04-14T04:15:00Z	8.36	8.9	10.45	11.39	12.9
2020-04-14T04:30:00Z	8.36	8.9	10.45	11.39	12.9
2020-04-14T04:45:00Z	8.36	8.9	10.45	11.39	12.9
2020-04-14T05:00:00Z	8.36	8.9	10.45	11.39	12.9
2020-04-14T05:15:00Z	8.36	8.9	10.45	11.39	12.9
2020-04-14T05:30:00Z	8.36	8.9	10.45	11.39	12.9
2020-04-14T05:45:00Z	8.36	8.9	10.45	11.39	12.9
2020-04-14T06:00:00Z	8.36	8.9	10.45	11.39	12.9
2020-04-14T06:15:00Z	8.36	8.9	10.45	11.39	12.9
2020-04-14T06:30:00Z	8.36	8.9	10.45	11.39	12.9
2020-04-14T06:45:00Z	8.36	8.9	10.45	11.39	12.9
2020-04-14T07:00:00Z	8.36	8.9	10.45	11.39	12.9
2020-04-14T07:15:00Z	8.36	8.9	10.45	11.39	12.9
2020-04-14T07:30:00Z	8.36	8.9	10.45	11.39	12.9
2020-04-14T07:45:00Z	8.36	8.9	10.45	11.39	12.9
2020-04-14T08:00:00Z	8.36	8.9	10.45	11.39	12.9
2020-04-14T08:15:00Z	8.36	8.9	10.45	11.39	12.9
2020-04-14T08:30:00Z	8.36	8.9	10.45	11.39	12.9
2020-04-14T08:45:00Z	8.36	8.9	10.45	11.39	12.9
2020-04-14T09:00:00Z	8.36	8.9	10.4	11.39	12.9
2020-04-14T09:15:00Z	8.36	8.9	10.4	11.39	12.9
2020-04-14T09:30:00Z	8.36	8.9	10.4	11.39	12.9
2020-04-14T09:45:00Z	8.36	8.85	10.4	11.39	12.9
2020-04-14T10:00:00Z	8.36	8.85	10.4	11.39	12.9
2020-04-14T10:15:00Z	8.36	8.85	10.4	11.34	12.9
2020-04-14T10:30:00Z	8.36	8.85	10.4	11.34	12.9
2020-04-14T10:45:00Z	8.36	8.85	10.4	11.34	12.9
2020-04-14T11:00:00Z	8.36	8.85	10.4	11.34	12.9
2020-04-14T11:15:00Z	8.36	8.85	10.4	11.34	12.9
2020-04-14T11:30:00Z	8.36	8.85	10.4	11.34	12.9
2020-04-14T11:45:00Z	8.36	8.85	10.4	11.34	12.9
2020-04-14T12:00:00Z	8.36	8.85	10.4	11.34	12.9
2020-04-14T12:15:00Z	8.36	8.85	10.4	11.34	12.9
2020-04-14T12:30:00Z	8.36	8.85	10.4	11.34	12.9
2020-04-14T12:45:00Z	8.36	8.85	10.4	11.34	12.9
2020-04-14T13:00:00Z	8.41	8.85	10.4	11.34	12.9
2020-04-14T13:15:00Z	8.41	8.85	10.35	11.34	12.84
2020-04-14T13:30:00Z	8.41	8.85	10.35	11.29	12.84
2020-04-14T13:45:00Z	8.41	8.85	10.35	11.29	12.84
2020-04-14T14:00:00Z	8.41	8.85	10.35	11.29	12.84
2020-04-14T14:15:00Z	8.41	8.85	10.35	11.29	12.84
2020-04-14T14:30:00Z	8.41	8.85	10.35	11.29	12.84
2020-04-14T14:45:00Z	8.41	8.85	10.35	11.29	12.84
2020-04-14T15:00:00Z	8.41	8.85	10.35	11.29	12.84
2020-04-14T15:15:00Z	8.41	8.8	10.35	11.29	12.84
2020-04-14T15:30:00Z	8.36	8.8	10.35	11.29	12.84
2020-04-14T15:45:00Z	8.36	8.8	10.35	11.29	12.84
2020-04-14T16:00:00Z	8.36	8.8	10.35	11.29	12.84
2020-04-14T16:15:00Z	8.36	8.8	10.35	11.29	12.84
2020-04-14T16:30:00Z	8.36	8.8	10.35	11.29	12.84
2020-04-14T16:45:00Z	8.36	8.8	10.35	11.29	12.84
2020-04-14T17:00:00Z	8.36	8.8	10.35	11.29	12.84
2020-04-14T17:15:00Z	8.36	8.8	10.35	11.29	12.84
2020-04-14T17:30:00Z	8.36	8.8	10.35	11.29	12.84
2020-04-14T17:45:00Z	8.36	8.8	10.35	11.29	12.79
2020-04-14T18:00:00Z	8.36	8.8	10.35	11.29	12.79
2020-04-14T18:15:00Z	8.36	8.8	10.35	11.29	12.79
2020-04-14T18:30:00Z	8.36	8.8	10.35	11.29	12.79
2020-04-14T18:45:00Z	8.36	8.8	10.35	11.29	12.79
2020-04-14T19:00:00Z	8.36	8.8	10.35	11.29	12.79
2020-04-14T19:15:00Z	8.36	8.8	10.35	11.29	12.79
2020-04-14T19:30:00Z	8.36	8.8	10.35	11.29	12.79
2020-04-14T19:45:00Z	8.29	8.8	10.35	11.29	12.79
2020-04-14T20:00:00Z	8.29	8.8	10.35	11.29	12.84
2020-04-14T20:15:00Z	8.29	8.8	10.35	11.29	12.79
2020-04-14T20:30:00Z	8.29	8.8	10.35	11.29	12.84
2020-04-14T20:45:00Z	8.29	8.8	10.35	11.29	12.84
2020-04-14T21:00:00Z	8.29	8.8	10.35	11.29	12.84
2020-04-14T21:15:00Z	8.29	8.8	10.35	11.29	12.84
2020-04-14T21:30:00Z	8.29	8.8	10.35	11.34	12.84
2020-04-14T21:45:00Z	8.29	8.8	10.35	11.34	12.84
2020-04-14T22:00:00Z	8.29	8.8	10.35	11.34	12.84
2020-04-14T22:15:00Z	8.29	8.8	10.35	11.34	12.84
2020-04-14T22:30:00Z	8.29	8.8	10.35	11.34	12.84
2020-04-14T22:45:00Z	8.29	8.8	10.35	11.34	12.84
2020-04-14T23:00:00Z	8.29	8.8	10.35	11.34	12.84
2020-04-14T23:15:00Z	8.29	8.8	10.35	11.34	12.84
2020-04-14T23:30:00Z	8.29	8.8	10.35	11.34	12.84
2020-04-14T23:45:00Z	8.24	8.8	10.35	11.34	12.84
2020-04-15T00:00:00Z	8.29	8.8	10.35	11.34	12.84
2020-04-15T00:15:00Z	8.24	8.8	10.3	11.34	12.84
2020-04-15T00:30:00Z	8.24	8.8	10.3	11.34	12.84
2020-04-15T00:45:00Z	8.24	8.8	10.3	11.34	12.84
2020-04-15T01:00:00Z	8.24	8.8	10.3	11.34	12.84
2020-04-15T01:15:00Z	8.24	8.8	10.3	11.34	12.84
2020-04-15T01:30:00Z	8.24	8.8	10.3	11.34	12.84
2020-04-15T01:45:00Z	8.29	8.72	10.3	11.34	12.84
2020-04-15T02:00:00Z	8.24	8.72	10.3	11.34	12.84
2020-04-15T02:15:00Z	8.24	8.72	10.3	11.34	12.84
2020-04-15T02:30:00Z	8.24	8.8	10.3	11.34	12.84
2020-04-15T02:45:00Z	8.24	8.72	10.3	11.34	12.84
2020-04-15T03:00:00Z	8.24	8.72	10.3	11.34	12.84
2020-04-15T03:15:00Z	8.24	8.72	10.3	11.34	12.84
2020-04-15T03:30:00Z	8.24	8.72	10.3	11.34	12.84
2020-04-15T03:45:00Z	8.24	8.8	10.3	11.34	12.84
2020-04-15T04:00:00Z	8.24	8.72	10.3	11.34	12.84
2020-04-15T04:15:00Z	8.24	8.72	10.3	11.34	12.84
2020-04-15T04:30:00Z	8.24	8.72	10.3	11.34	12.84
2020-04-15T04:45:00Z	8.24	8.72	10.3	11.34	12.84
2020-04-15T05:00:00Z	8.24	8.72	10.3	11.34	12.84
2020-04-15T05:15:00Z	8.24	8.72	10.3	11.34	12.84
2020-04-15T05:30:00Z	8.24	8.72	10.3	11.34	12.84
2020-04-15T05:45:00Z	8.24	8.72	10.3	11.34	12.84
2020-04-15T06:00:00Z	8.24	8.72	10.3	11.34	12.84
2020-04-15T06:15:00Z	8.24	8.72	10.3	11.34	12.84
2020-04-15T06:30:00Z	8.24	8.72	10.3	11.34	12.84
2020-04-15T06:45:00Z	8.24	8.72	10.3	11.34	12.84
2020-04-15T07:00:00Z	8.24	8.72	10.3	11.34	12.84
2020-04-15T07:15:00Z	8.24	8.72	10.3	11.34	12.84
2020-04-15T07:30:00Z	8.24	8.72	10.3	11.34	12.84
2020-04-15T07:45:00Z	8.24	8.72	10.3	11.34	12.84
2020-04-15T08:00:00Z	8.24	8.72	10.3	11.34	12.84
2020-04-15T08:15:00Z	8.24	8.72	10.3	11.34	12.84
2020-04-15T08:30:00Z	8.24	8.72	10.3	11.34	12.84
2020-04-15T08:45:00Z	8.24	8.72	10.3	11.34	12.84
2020-04-15T09:00:00Z	8.24	8.72	10.3	11.29	12.84
2020-04-15T09:15:00Z	8.24	8.72	10.3	11.29	12.84
2020-04-15T09:30:00Z	8.24	8.72	10.3	11.29	12.84
2020-04-15T09:45:00Z	8.24	8.72	10.3	11.29	12.84
2020-04-15T10:00:00Z	8.29	8.72	10.3	11.29	12.84
2020-04-15T10:15:00Z	8.24	8.72	10.3	11.29	12.84
2020-04-15T10:30:00Z	8.29	8.72	10.3	11.29	12.84
2020-04-15T10:45:00Z	8.29	8.72	10.3	11.29	12.84
2020-04-15T11:00:00Z	8.29	8.72	10.25	11.29	12.79
2020-04-15T11:15:00Z	8.29	8.72	10.25	11.23	12.79
2020-04-15T11:30:00Z	8.29	8.72	10.25	11.29	12.79
2020-04-15T11:45:00Z	8.29	8.72	10.25	11.23	12.79
2020-04-15T12:00:00Z	8.29	8.72	10.25	11.23	12.79
2020-04-15T12:15:00Z	8.29	8.72	10.25	11.23	12.79
2020-04-15T12:30:00Z	8.29	8.72	10.25	11.23	12.79
2020-04-15T12:45:00Z	8.29	8.72	10.25	11.23	12.79
2020-04-15T13:00:00Z	8.29	8.72	10.25	11.23	12.79
2020-04-15T13:15:00Z	8.29	8.72	10.25	11.23	12.79
2020-04-15T13:30:00Z	8.29	8.72	10.25	11.23	12.79
2020-04-15T13:45:00Z	8.29	8.67	10.25	11.23	12.79
2020-04-15T14:00:00Z	8.29	8.67	10.25	11.23	12.79
2020-04-15T14:15:00Z	8.29	8.67	10.25	11.23	12.79
2020-04-15T14:30:00Z	8.29	8.67	10.25	11.23	12.79
2020-04-15T14:45:00Z	8.29	8.67	10.25	11.23	12.73
2020-04-15T15:00:00Z	8.29	8.67	10.25	11.18	12.73
2020-04-15T15:15:00Z	8.29	8.67	10.25	11.18	12.73
2020-04-15T15:30:00Z	8.29	8.67	10.2	11.18	12.73
2020-04-15T15:45:00Z	8.29	8.67	10.2	11.18	12.73
2020-04-15T16:00:00Z	8.29	8.67	10.2	11.18	12.73
2020-04-15T16:15:00Z	8.29	8.67	10.2	11.18	12.73
2020-04-15T16:30:00Z	8.29	8.67	10.2	11.18	12.73
2020-04-15T16:45:00Z	8.29	8.67	10.2	11.18	12.73
2020-04-15T17:00:00Z	8.29	8.67	10.2	11.18	12.73
2020-04-15T17:15:00Z	8.29	8.67	10.2	11.18	12.73
2020-04-15T17:30:00Z	8.29	8.67	10.2	11.18	12.73
2020-04-15T17:45:00Z	8.29	8.67	10.2	11.18	12.73
2020-04-15T18:00:00Z	8.29	8.67	10.2	11.18	12.73
2020-04-15T18:15:00Z	8.29	8.67	10.2	11.18	12.73
2020-04-15T18:30:00Z	8.29	8.67	10.2	11.18	12.73
2020-04-15T18:45:00Z	8.24	8.67	10.2	11.23	12.73
2020-04-15T19:00:00Z	8.24	8.67	10.2	11.23	12.73
2020-04-15T19:15:00Z	8.24	8.67	10.2	11.23	12.73
2020-04-15T19:30:00Z	8.24	8.67	10.2	11.23	12.73
2020-04-15T19:45:00Z	8.24	8.62	10.2	11.23	12.73
2020-04-15T20:00:00Z	8.24	8.62	10.2	11.23	12.73
2020-04-15T20:15:00Z	8.24	8.62	10.2	11.23	12.73
2020-04-15T20:30:00Z	8.24	8.62	10.2	11.23	12.73
2020-04-15T20:45:00Z	8.24	8.62	10.2	11.23	12.73
2020-04-15T21:00:00Z	8.24	8.62	10.2	11.23	12.73
2020-04-15T21:15:00Z	8.24	8.62	10.2	11.23	12.73
2020-04-15T21:30:00Z	8.19	8.62	10.2	11.23	12.73
2020-04-15T21:45:00Z	8.19	8.62	10.2	11.23	12.73
2020-04-15T22:00:00Z	8.19	8.62	10.2	11.23	12.73
2020-04-15T22:15:00Z	8.19	8.62	10.2	11.23	12.73
2020-04-15T22:30:00Z	8.19	8.62	10.2	11.23	12.73
2020-04-15T22:45:00Z	8.19	8.62	10.2	11.23	12.73
2020-04-15T23:00:00Z	8.19	8.62	10.2	11.23	12.73
2020-04-15T23:15:00Z	8.19	8.62	10.2	11.23	12.73
2020-04-15T23:30:00Z	8.19	8.62	10.2	11.23	12.73
2020-04-15T23:45:00Z	8.19	8.62	10.2	11.23	12.73
2020-04-16T00:00:00Z	8.19	8.62	10.2	11.23	12.73
2020-04-16T00:15:00Z	8.19	8.62	10.2	11.23	12.73
2020-04-16T00:30:00Z	8.19	8.62	10.2	11.23	12.73
2020-04-16T00:45:00Z	8.19	8.62	10.2	11.23	12.73
2020-04-16T01:00:00Z	8.19	8.62	10.2	11.23	12.73
2020-04-16T01:15:00Z	8.19	8.62	10.2	11.23	12.73
2020-04-16T01:30:00Z	8.19	8.62	10.2	11.23	12.73
2020-04-16T01:45:00Z	8.19	8.62	10.2	11.23	12.73
2020-04-16T02:00:00Z	8.19	8.62	10.2	11.23	12.73
2020-04-16T02:15:00Z	8.19	8.62	10.2	11.23	12.73
2020-04-16T02:30:00Z	8.12	8.62	10.2	11.23	12.73
2020-04-16T02:45:00Z	8.12	8.62	10.2	11.23	12.73
2020-04-16T03:00:00Z	8.12	8.62	10.2	11.23	12.73
2020-04-16T03:15:00Z	8.12	8.62	10.2	11.23	12.73
2020-04-16T03:30:00Z	8.12	8.62	10.2	11.23	12.73
2020-04-16T03:45:00Z	8.12	8.62	10.2	11.23	12.73
2020-04-16T04:00:00Z	8.12	8.62	10.2	11.23	12.73
2020-04-16T04:15:00Z	8.12	8.62	10.2	11.23	12.73
2020-04-16T04:30:00Z	8.12	8.62	10.2	11.23	12.73
2020-04-16T04:45:00Z	8.12	8.62	10.2	11.23	12.73
2020-04-16T05:00:00Z	8.12	8.57	10.2	11.23	12.73
2020-04-16T05:15:00Z	8.12	8.57	10.2	11.23	12.73
2020-04-16T05:30:00Z	8.12	8.57	10.2	11.23	12.73
2020-04-16T05:45:00Z	8.12	8.57	10.2	11.23	12.73
2020-04-16T06:00:00Z	8.12	8.57	10.2	11.23	12.73
2020-04-16T06:15:00Z	8.12	8.57	10.2	11.23	12.73
2020-04-16T06:30:00Z	8.12	8.57	10.2	11.23	12.73
2020-04-16T06:45:00Z	8.12	8.57	10.2	11.23	12.73
2020-04-16T07:00:00Z	8.12	8.57	10.2	11.23	12.73
2020-04-16T07:15:00Z	8.12	8.57	10.2	11.23	12.73
2020-04-16T07:30:00Z	8.12	8.57	10.2	11.23	12.73
2020-04-16T07:45:00Z	8.12	8.57	10.2	11.23	12.73
2020-04-16T08:00:00Z	8.12	8.57	10.2	11.23	12.73
2020-04-16T08:15:00Z	8.12	8.57	10.2	11.23	12.73
2020-04-16T08:30:00Z	8.12	8.57	10.15	11.23	12.73
2020-04-16T08:45:00Z	8.12	8.57	10.15	11.23	12.73
2020-04-16T09:00:00Z	8.12	8.57	10.15	11.23	12.73
2020-04-16T09:15:00Z	8.12	8.57	10.15	11.23	12.73
2020-04-16T09:30:00Z	8.12	8.57	10.15	11.18	12.73
2020-04-16T09:45:00Z	8.19	8.57	10.15	11.18	12.73
2020-04-16T10:00:00Z	8.19	8.57	10.15	11.18	12.73
2020-04-16T10:15:00Z	8.19	8.57	10.15	11.18	12.73
2020-04-16T10:30:00Z	8.19	8.57	10.15	11.18	12.73
2020-04-16T10:45:00Z	8.19	8.57	10.15	11.18	12.73
2020-04-16T11:00:00Z	8.19	8.57	10.15	11.18	12.73
2020-04-16T11:15:00Z	8.19	8.57	10.15	11.18	12.73
2020-04-16T11:30:00Z	8.19	8.57	10.15	11.18	12.73
2020-04-16T11:45:00Z	8.19	8.57	10.15	11.18	12.71
2020-04-16T12:00:00Z	8.19	8.5	10.1	11.18	12.71
2020-04-16T12:15:00Z	8.19	8.5	10.1	11.12	12.71
2020-04-16T12:30:00Z	8.19	8.5	10.1	11.12	12.71
2020-04-16T12:45:00Z	8.19	8.5	10.1	11.12	12.71
2020-04-16T13:00:00Z	8.19	8.5	10.1	11.12	12.71
2020-04-16T13:15:00Z	8.19	8.5	10.1	11.12	12.71
2020-04-16T13:30:00Z	8.19	8.5	10.1	11.12	12.71
2020-04-16T13:45:00Z	8.19	8.5	10.1	11.12	12.71
2020-04-16T14:00:00Z	8.24	8.5	10.1	11.12	12.71
2020-04-16T14:15:00Z	8.24	8.5	10.1	11.12	12.71
2020-04-16T14:30:00Z	8.24	8.5	10.1	11.12	12.65
2020-04-16T14:45:00Z	8.24	8.5	10.1	11.12	12.65
2020-04-16T15:00:00Z	8.24	8.5	10.1	11.12	12.65
2020-04-16T15:15:00Z	8.24	8.5	10.1	11.12	12.65
2020-04-16T15:30:00Z	8.24	8.5	10.1	11.12	12.65
2020-04-16T15:45:00Z	8.24	8.5	10.1	11.12	12.65
2020-04-16T16:00:00Z	8.19	8.5	10.1	11.12	12.65
2020-04-16T16:15:00Z	8.19	8.5	10.03	11.07	12.65
2020-04-16T16:30:00Z	8.19	8.5	10.03	11.07	12.65
2020-04-16T16:45:00Z	8.19	8.5	10.03	11.07	12.65
2020-04-16T17:00:00Z	8.19	8.5	10.03	11.12	12.65
2020-04-16T17:15:00Z	8.19	8.5	10.03	11.12	12.65
2020-04-16T17:30:00Z	8.19	8.5	10.03	11.12	12.65
2020-04-16T17:45:00Z	8.19	8.5	10.03	11.12	12.65
2020-04-16T18:00:00Z	8.19	8.5	10.03	11.12	12.65
2020-04-16T18:15:00Z	8.19	8.5	10.03	11.12	12.65
2020-04-16T18:30:00Z	8.19	8.5	10.03	11.12	12.65
2020-04-16T18:45:00Z	8.19	8.5	10.03	11.12	12.65
2020-04-16T19:00:00Z	8.19	8.5	10.03	11.12	12.65
2020-04-16T19:15:00Z	8.19	8.5	10.03	11.12	12.65
2020-04-16T19:30:00Z	8.19	8.5	10.03	11.12	12.65
2020-04-16T19:45:00Z	8.19	8.5	10.03	11.12	12.65
2020-04-16T20:00:00Z	8.12	8.5	10.03	11.12	12.65
2020-04-16T20:15:00Z	8.12	8.5	10.1	11.12	12.65
2020-04-16T20:30:00Z	8.12	8.5	10.1	11.12	12.65
2020-04-16T20:45:00Z	8.12	8.5	10.1	11.12	12.65
2020-04-16T21:00:00Z	8.12	8.45	10.1	11.12	12.65
2020-04-16T21:15:00Z	8.12	8.45	10.1	11.12	12.65
2020-04-16T21:30:00Z	8.12	8.45	10.1	11.12	12.65
2020-04-16T21:45:00Z	8.12	8.45	10.1	11.12	12.65
2020-04-16T22:00:00Z	8.08	8.45	10.1	11.12	12.65
2020-04-16T22:15:00Z	8.08	8.45	10.1	11.12	12.65
2020-04-16T22:30:00Z	8.08	8.45	10.1	11.12	12.65
2020-04-16T22:45:00Z	8.08	8.45	10.1	11.12	12.65
2020-04-16T23:00:00Z	8.08	8.45	10.1	11.12	12.65
2020-04-16T23:15:00Z	8.08	8.45	10.1	11.18	12.65
2020-04-16T23:30:00Z	8.08	8.45	10.03	11.18	12.65
2020-04-16T23:45:00Z	8.08	8.45	10.03	11.18	12.65
2020-04-17T00:00:00Z	8.08	8.45	10.03	11.18	12.65
2020-04-17T00:15:00Z	8.08	8.45	10.1	11.18	12.65
2020-04-17T00:30:00Z	8.08	8.45	10.03	11.18	12.65
2020-04-17T00:45:00Z	8.08	8.45	10.03	11.18	12.65
2020-04-17T01:00:00Z	8.08	8.45	10.03	11.18	12.65
2020-04-17T01:15:00Z	8.08	8.45	10.03	11.18	12.65
2020-04-17T01:30:00Z	8.08	8.45	10.03	11.18	12.65
2020-04-17T01:45:00Z	8.08	8.45	10.03	11.18	12.65
2020-04-17T02:00:00Z	8.08	8.45	10.03	11.18	12.65
2020-04-17T02:15:00Z	8.02	8.45	10.03	11.18	12.65
2020-04-17T02:30:00Z	8.02	8.45	10.03	11.18	12.65
2020-04-17T02:45:00Z	8.02	8.45	10.03	11.18	12.65
2020-04-17T03:00:00Z	8.02	8.45	10.03	11.18	12.65
2020-04-17T03:15:00Z	8.02	8.45	10.03	11.18	12.65
2020-04-17T03:30:00Z	8.02	8.45	10.03	11.18	12.65
2020-04-17T03:45:00Z	8.02	8.45	10.03	11.18	12.65
2020-04-17T04:00:00Z	8.02	8.45	10.03	11.18	12.65
2020-04-17T04:15:00Z	8.02	8.45	10.03	11.18	12.65
2020-04-17T04:30:00Z	8.02	8.45	10.03	11.18	12.65
2020-04-17T04:45:00Z	8.02	8.45	10.03	11.18	12.65
2020-04-17T05:00:00Z	8.02	8.4	10.03	11.18	12.65
2020-04-17T05:15:00Z	8.02	8.4	10.03	11.18	12.65
2020-04-17T05:30:00Z	8.02	8.4	10.03	11.18	12.65
2020-04-17T05:45:00Z	8.02	8.4	10.03	11.18	12.65
2020-04-17T06:00:00Z	8.02	8.4	10.03	11.18	12.65
2020-04-17T06:15:00Z	8.02	8.4	10.03	11.18	12.65
2020-04-17T06:30:00Z	8.02	8.4	10.03	11.18	12.65
2020-04-17T06:45:00Z	8.02	8.4	10.03	11.18	12.65
2020-04-17T07:00:00Z	8.02	8.4	10.03	11.18	12.65
2020-04-17T07:15:00Z	8.02	8.4	10.03	11.18	12.65
2020-04-17T07:30:00Z	8.02	8.4	10.03	11.18	12.65
2020-04-17T07:45:00Z	8.02	8.4	10.03	11.12	12.65
2020-04-17T08:00:00Z	8.02	8.4	10.03	11.12	12.65
2020-04-17T08:15:00Z	8.02	8.4	10.03	11.12	12.65
2020-04-17T08:30:00Z	8.02	8.4	10.03	11.12	12.65
2020-04-17T08:45:00Z	8.02	8.4	10.03	11.12	12.65
2020-04-17T09:00:00Z	8.02	8.4	10.03	11.12	12.65
2020-04-17T09:15:00Z	8.02	8.4	9.98	11.12	12.65
2020-04-17T09:30:00Z	8.02	8.4	9.98	11.12	12.65
2020-04-17T09:45:00Z	8.02	8.4	9.98	11.12	12.65
2020-04-17T10:00:00Z	8.02	8.4	9.98	11.12	12.65
2020-04-17T10:15:00Z	8.08	8.4	9.98	11.12	12.65
2020-04-17T10:30:00Z	8.08	8.4	9.98	11.12	12.65
2020-04-17T10:45:00Z	8.08	8.4	9.98	11.12	12.65
2020-04-17T11:00:00Z	8.08	8.4	9.98	11.12	12.65
2020-04-17T11:15:00Z	8.08	8.4	9.98	11.07	12.65
2020-04-17T11:30:00Z	8.08	8.4	9.98	11.07	12.65
2020-04-17T11:45:00Z	8.08	8.4	9.98	11.07	12.65
2020-04-17T12:00:00Z	8.08	8.4	9.98	11.07	12.65
2020-04-17T12:15:00Z	8.08	8.4	9.93	11.07	12.65
2020-04-17T12:30:00Z	8.08	8.4	9.93	11.07	12.6
2020-04-17T12:45:00Z	8.08	8.4	9.93	11.07	12.6
2020-04-17T13:00:00Z	8.08	8.4	9.93	11.07	12.6
2020-04-17T13:15:00Z	8.08	8.4	9.93	11.07	12.6
2020-04-17T13:30:00Z	8.08	8.4	9.93	11.07	12.6
2020-04-17T13:45:00Z	8.08	8.4	9.93	11.01	12.6
2020-04-17T14:00:00Z	8.08	8.4	9.93	11.01	12.6
2020-04-17T14:15:00Z	8.08	8.4	9.93	11.01	12.6
2020-04-17T14:30:00Z	8.12	8.4	9.93	11.01	12.6
2020-04-17T14:45:00Z	8.12	8.4	9.93	11.01	12.6
2020-04-17T15:00:00Z	8.12	8.4	9.93	11.01	12.6
2020-04-17T15:15:00Z	8.12	8.4	9.93	11.01	12.54
2020-04-17T15:30:00Z	8.12	8.4	9.93	11.01	12.54
2020-04-17T15:45:00Z	8.12	8.4	9.93	11.01	12.54
2020-04-17T16:00:00Z	8.12	8.4	9.93	11.01	12.54
2020-04-17T16:15:00Z	8.08	8.4	9.88	11.01	12.54
2020-04-17T16:30:00Z	8.08	8.4	9.88	11.01	12.54
2020-04-17T16:45:00Z	8.08	8.4	9.88	11.01	12.54
2020-04-17T17:00:00Z	8.08	8.4	9.88	11.01	12.54
2020-04-17T17:15:00Z	8.08	8.4	9.88	11.01	12.54
2020-04-17T17:30:00Z	8.08	8.4	9.88	11.01	12.54
2020-04-17T17:45:00Z	8.08	8.35	9.88	11.01	12.54
2020-04-17T18:00:00Z	8.08	8.35	9.88	11.01	12.54
2020-04-17T18:15:00Z	8.08	8.35	9.88	11.01	12.54
2020-04-17T18:30:00Z	8.08	8.35	9.88	11.01	12.54
2020-04-17T18:45:00Z	8.08	8.35	9.88	11.01	12.54
2020-04-17T19:00:00Z	8.08	8.35	9.88	11.01	12.54
2020-04-17T19:15:00Z	8.08	8.35	9.88	11.01	12.54
2020-04-17T19:30:00Z	8.02	8.35	9.88	11.01	12.54
2020-04-17T19:45:00Z	8.02	8.35	9.93	11.01	12.54
2020-04-17T20:00:00Z	8.02	8.35	9.93	11.01	12.54
2020-04-17T20:15:00Z	8.02	8.35	9.93	11.01	12.54
2020-04-17T20:30:00Z	8.02	8.35	9.88	11.07	12.54
2020-04-17T20:45:00Z	8.02	8.35	9.93	11.07	12.54
2020-04-17T21:00:00Z	8.02	8.35	9.93	11.07	12.54
2020-04-17T21:15:00Z	8.02	8.35	9.93	11.07	12.54
2020-04-17T21:30:00Z	7.99	8.35	9.93	11.07	12.54
2020-04-17T21:45:00Z	7.99	8.35	9.88	11.07	12.54
2020-04-17T22:00:00Z	7.99	8.35	9.88	11.07	12.54
2020-04-17T22:15:00Z	7.99	8.35	9.88	11.07	12.54
2020-04-17T22:30:00Z	7.99	8.35	9.93	11.07	12.54
2020-04-17T22:45:00Z	7.99	8.35	9.88	11.07	12.54
2020-04-17T23:00:00Z	7.99	8.35	9.88	11.07	12.54
2020-04-17T23:15:00Z	7.99	8.35	9.88	11.07	12.54
2020-04-17T23:30:00Z	7.99	8.35	9.88	11.07	12.54
2020-04-17T23:45:00Z	7.99	8.35	9.88	11.07	12.54
2020-04-18T00:00:00Z	7.99	8.35	9.88	11.07	12.54
2020-04-18T00:15:00Z	7.99	8.35	9.88	11.07	12.54
2020-04-18T00:30:00Z	7.93	8.28	9.88	11.07	12.54
2020-04-18T00:45:00Z	7.93	8.28	9.88	11.07	12.54
2020-04-18T01:00:00Z	7.93	8.28	9.88	11.07	12.54
2020-04-18T01:15:00Z	7.93	8.28	9.88	11.07	12.54
2020-04-18T01:30:00Z	7.93	8.28	9.88	11.07	12.54
2020-04-18T01:45:00Z	7.93	8.28	9.88	11.07	12.54
2020-04-18T02:00:00Z	7.93	8.28	9.88	11.07	12.54
2020-04-18T02:15:00Z	7.93	8.28	9.88	11.07	12.54
2020-04-18T02:30:00Z	7.93	8.28	9.88	11.07	12.54
2020-04-18T02:45:00Z	7.93	8.28	9.88	11.07	12.54
2020-04-18T03:00:00Z	7.93	8.28	9.88	11.07	12.54
2020-04-18T03:15:00Z	7.93	8.28	9.88	11.07	12.54
2020-04-18T03:30:00Z	7.93	8.28	9.88	11.07	12.54
2020-04-18T03:45:00Z	7.93	8.28	9.88	11.07	12.54
2020-04-18T04:00:00Z	7.93	8.28	9.88	11.07	12.54
2020-04-18T04:15:00Z	7.93	8.28	9.88	11.07	12.6
2020-04-18T04:30:00Z	7.93	8.28	9.88	11.07	12.6
2020-04-18T04:45:00Z	7.93	8.28	9.88	11.07	12.6
2020-04-18T05:00:00Z	7.93	8.28	9.88	11.07	12.6
2020-04-18T05:15:00Z	7.93	8.28	9.88	11.07	12.6
2020-04-18T05:30:00Z	7.93	8.28	9.88	11.07	12.6
2020-04-18T05:45:00Z	7.89	8.28	9.88	11.07	12.6
2020-04-18T06:00:00Z	7.89	8.28	9.88	11.07	12.6
2020-04-18T06:15:00Z	7.89	8.28	9.88	11.07	12.6
2020-04-18T06:30:00Z	7.89	8.28	9.88	11.07	12.6
2020-04-18T06:45:00Z	7.89	8.28	9.88	11.07	12.6
2020-04-18T07:00:00Z	7.89	8.28	9.88	11.07	12.6
2020-04-18T07:15:00Z	7.89	8.28	9.88	11.07	12.6
2020-04-18T07:30:00Z	7.89	8.23	9.88	11.07	12.6
2020-04-18T07:45:00Z	7.89	8.23	9.88	11.07	12.6
2020-04-18T08:00:00Z	7.89	8.23	9.88	11.01	12.6
2020-04-18T08:15:00Z	7.93	8.23	9.88	11.01	12.54
2020-04-18T08:30:00Z	7.93	8.23	9.84	11.01	12.54
2020-04-18T08:45:00Z	7.93	8.23	9.84	11.01	12.54
2020-04-18T09:00:00Z	7.93	8.23	9.84	11.01	12.54
2020-04-18T09:15:00Z	7.93	8.23	9.84	11.01	12.54
2020-04-18T09:30:00Z	7.93	8.23	9.84	11.01	12.54
2020-04-18T09:45:00Z	7.93	8.23	9.84	11.01	12.54
2020-04-18T10:00:00Z	7.93	8.23	9.84	11.01	12.54
2020-04-18T10:15:00Z	7.93	8.23	9.84	10.96	12.54
2020-04-18T10:30:00Z	7.93	8.23	9.84	10.96	12.54
2020-04-18T10:45:00Z	7.93	8.23	9.84	10.96	12.54
2020-04-18T11:00:00Z	7.93	8.23	9.84	10.96	12.54
2020-04-18T11:15:00Z	7.99	8.23	9.79	10.96	12.54
2020-04-18T11:30:00Z	7.99	8.23	9.79	10.96	12.54
2020-04-18T11:45:00Z	7.99	8.23	9.79	10.96	12.54
2020-04-18T12:00:00Z	7.99	8.23	9.79	10.9	12.49
2020-04-18T12:15:00Z	7.99	8.23	9.79	10.9	12.49
2020-04-18T12:30:00Z	7.99	8.23	9.79	10.9	12.49
2020-04-18T12:45:00Z	7.99	8.23	9.79	10.9	12.49
2020-04-18T13:00:00Z	7.99	8.23	9.79	10.9	12.49
2020-04-18T13:15:00Z	7.99	8.23	9.79	10.9	12.49
2020-04-18T13:30:00Z	7.99	8.23	9.79	10.9	12.49
2020-04-18T13:45:00Z	8.02	8.23	9.79	10.9	12.49
2020-04-18T14:00:00Z	8.02	8.23	9.79	10.9	12.49
2020-04-18T14:15:00Z	8.02	8.23	9.74	10.85	12.44
2020-04-18T14:30:00Z	8.02	8.23	9.74	10.85	12.44
2020-04-18T14:45:00Z	8.02	8.23	9.74	10.85	12.44
2020-04-18T15:00:00Z	8.02	8.23	9.74	10.85	12.44
2020-04-18T15:15:00Z	8.02	8.23	9.74	10.85	12.44
2020-04-18T15:30:00Z	8.02	8.23	9.74	10.85	12.44
2020-04-18T15:45:00Z	8.02	8.23	9.74	10.85	12.44
2020-04-18T16:00:00Z	7.99	8.23	9.74	10.85	12.44
2020-04-18T16:15:00Z	7.99	8.23	9.74	10.85	12.44
2020-04-18T16:30:00Z	7.99	8.23	9.74	10.85	12.44
2020-04-18T16:45:00Z	7.99	8.23	9.74	10.85	12.44
2020-04-18T17:00:00Z	7.99	8.23	9.74	10.85	12.44
2020-04-18T17:15:00Z	7.99	8.23	9.74	10.85	12.44
2020-04-18T17:30:00Z	7.99	8.23	9.74	10.85	12.44
2020-04-18T17:45:00Z	7.99	8.23	9.74	10.85	12.44
2020-04-18T18:00:00Z	7.99	8.23	9.74	10.85	12.44
2020-04-18T18:15:00Z	7.99	8.23	9.74	10.85	12.44
2020-04-18T18:30:00Z	7.93	8.23	9.74	10.85	12.44
2020-04-18T18:45:00Z	7.93	8.23	9.74	10.85	12.44
2020-04-18T19:00:00Z	7.93	8.23	9.74	10.85	12.44
2020-04-18T19:15:00Z	7.93	8.23	9.74	10.85	12.44
2020-04-18T19:30:00Z	7.93	8.23	9.74	10.85	12.44
2020-04-18T19:45:00Z	7.93	8.23	9.74	10.85	12.44
2020-04-18T20:00:00Z	7.93	8.23	9.74	10.9	12.44
2020-04-18T20:15:00Z	7.93	8.23	9.74	10.9	12.44
2020-04-18T20:30:00Z	7.93	8.23	9.74	10.9	12.44
2020-04-18T20:45:00Z	7.93	8.23	9.74	10.9	12.44
2020-04-18T21:00:00Z	7.93	8.23	9.74	10.9	12.44
2020-04-18T21:15:00Z	7.89	8.23	9.74	10.9	12.44
2020-04-18T21:30:00Z	7.89	8.23	9.74	10.9	12.44
2020-04-18T21:45:00Z	7.89	8.18	9.74	10.9	12.44
2020-04-18T22:00:00Z	7.89	8.18	9.74	10.9	12.44
2020-04-18T22:15:00Z	7.89	8.18	9.74	10.9	12.44
2020-04-18T22:30:00Z	7.89	8.18	9.74	10.9	12.44
2020-04-18T22:45:00Z	7.89	8.18	9.74	10.9	12.44
2020-04-18T23:00:00Z	7.89	8.18	9.74	10.9	12.44
2020-04-18T23:15:00Z	7.89	8.18	9.74	10.9	12.44
2020-04-18T23:30:00Z	7.89	8.18	9.74	10.9	12.44
2020-04-18T23:45:00Z	7.89	8.18	9.74	10.9	12.44
2020-04-19T00:00:00Z	7.89	8.18	9.74	10.9	12.44
2020-04-19T00:15:00Z	7.86	8.18	9.74	10.9	12.44
2020-04-19T00:30:00Z	7.86	8.18	9.74	10.9	12.44
2020-04-19T00:45:00Z	7.86	8.18	9.74	10.9	12.44
2020-04-19T01:00:00Z	7.86	8.18	9.74	10.9	12.44
2020-04-19T01:15:00Z	7.86	8.18	9.74	10.9	12.44
2020-04-19T01:30:00Z	7.86	8.18	9.74	10.9	12.44
2020-04-19T01:45:00Z	7.86	8.18	9.74	10.9	12.44
2020-04-19T02:00:00Z	7.86	8.18	9.74	10.9	12.44
2020-04-19T02:15:00Z	7.86	8.18	9.74	10.9	12.44
2020-04-19T02:30:00Z	7.86	8.18	9.74	10.9	12.44
2020-04-19T02:45:00Z	7.86	8.18	9.74	10.9	12.44
2020-04-19T03:00:00Z	7.86	8.18	9.74	10.9	12.44
2020-04-19T03:15:00Z	7.86	8.18	9.74	10.9	12.44
2020-04-19T03:30:00Z	7.86	8.18	9.74	10.9	12.44
2020-04-19T03:45:00Z	7.86	8.18	9.74	10.9	12.44
2020-04-19T04:00:00Z	7.86	8.18	9.74	10.9	12.44
2020-04-19T04:15:00Z	7.86	8.18	9.74	10.9	12.44
2020-04-19T04:30:00Z	7.86	8.18	9.74	10.9	12.44
2020-04-19T04:45:00Z	7.86	8.11	9.74	10.9	12.44
2020-04-19T05:00:00Z	7.86	8.11	9.69	10.9	12.44
2020-04-19T05:15:00Z	7.86	8.11	9.69	10.9	12.44
2020-04-19T05:30:00Z	7.86	8.11	9.69	10.9	12.44
2020-04-19T05:45:00Z	7.86	8.11	9.69	10.9	12.44
2020-04-19T06:00:00Z	7.86	8.11	9.69	10.96	12.44
2020-04-19T06:15:00Z	7.86	8.11	9.69	10.96	12.44
2020-04-19T06:30:00Z	7.86	8.11	9.69	10.96	12.44
2020-04-19T06:45:00Z	7.86	8.11	9.69	10.96	12.44
2020-04-19T07:00:00Z	7.86	8.11	9.69	10.96	12.44
2020-04-19T07:15:00Z	7.8	8.11	9.69	10.96	12.44
2020-04-19T07:30:00Z	7.86	8.11	9.69	11.01	12.44
2020-04-19T07:45:00Z	7.86	8.11	9.69	10.96	12.44
2020-04-19T08:00:00Z	7.86	8.11	9.69	11.01	12.44
2020-04-19T08:15:00Z	7.86	8.11	9.69	10.96	12.44
2020-04-19T08:30:00Z	7.86	8.11	9.69	10.96	12.44
2020-04-19T08:45:00Z	7.86	8.11	9.69	10.96	12.44
2020-04-19T09:00:00Z	7.86	8.11	9.69	10.9	12.44
2020-04-19T09:15:00Z	7.86	8.11	9.69	10.9	12.44
2020-04-19T09:30:00Z	7.86	8.11	9.64	10.96	12.44
2020-04-19T09:45:00Z	7.86	8.11	9.64	10.9	12.44
2020-04-19T10:00:00Z	7.86	8.11	9.64	10.9	12.44
2020-04-19T10:15:00Z	7.86	8.11	9.64	10.9	12.44
2020-04-19T10:30:00Z	7.86	8.11	9.64	10.9	12.44
2020-04-19T10:45:00Z	7.86	8.11	9.64	10.9	12.41
2020-04-19T11:00:00Z	7.86	8.11	9.64	10.9	12.41
2020-04-19T11:15:00Z	7.86	8.11	9.64	10.9	12.41
2020-04-19T11:30:00Z	7.86	8.11	9.64	10.9	12.41
2020-04-19T11:45:00Z	7.86	8.11	9.64	10.9	12.41
2020-04-19T12:00:00Z	7.89	8.11	9.64	10.85	12.41
2020-04-19T12:15:00Z	7.89	8.11	9.59	10.85	12.41
2020-04-19T12:30:00Z	7.89	8.11	9.59	10.85	12.41
2020-04-19T12:45:00Z	7.89	8.11	9.59	10.85	12.41
2020-04-19T13:00:00Z	7.89	8.11	9.59	10.85	12.41
2020-04-19T13:15:00Z	7.89	8.11	9.59	10.85	12.41
2020-04-19T13:30:00Z	7.89	8.11	9.59	10.85	12.41
2020-04-19T13:45:00Z	7.89	8.11	9.59	10.85	12.36
2020-04-19T14:00:00Z	7.89	8.11	9.59	10.85	12.36
2020-04-19T14:15:00Z	7.89	8.11	9.59	10.79	12.36
2020-04-19T14:30:00Z	7.89	8.11	9.59	10.79	12.36
2020-04-19T14:45:00Z	7.89	8.11	9.59	10.79	12.36
2020-04-19T15:00:00Z	7.89	8.11	9.59	10.79	12.36
2020-04-19T15:15:00Z	7.89	8.11	9.59	10.79	12.36
2020-04-19T15:30:00Z	7.89	8.11	9.59	10.79	12.36
2020-04-19T15:45:00Z	7.89	8.11	9.54	10.79	12.36
2020-04-19T16:00:00Z	7.89	8.11	9.54	10.79	12.36
2020-04-19T16:15:00Z	7.89	8.11	9.54	10.79	12.36
2020-04-19T16:30:00Z	7.89	8.11	9.54	10.79	12.36
2020-04-19T16:45:00Z	7.89	8.11	9.54	10.79	12.36
2020-04-19T17:00:00Z	7.89	8.11	9.54	10.79	12.36
2020-04-19T17:15:00Z	7.89	8.11	9.54	10.79	12.3
2020-04-19T17:30:00Z	7.86	8.11	9.54	10.79	12.3
2020-04-19T17:45:00Z	7.86	8.11	9.54	10.79	12.3
2020-04-19T18:00:00Z	7.86	8.11	9.54	10.79	12.3
2020-04-19T18:15:00Z	7.86	8.11	9.54	10.79	12.3
2020-04-19T18:30:00Z	7.86	8.11	9.54	10.79	12.3
2020-04-19T18:45:00Z	7.86	8.11	9.54	10.79	12.3
2020-04-19T19:00:00Z	7.86	8.11	9.54	10.79	12.3
2020-04-19T19:15:00Z	7.86	8.11	9.54	10.79	12.3
2020-04-19T19:30:00Z	7.86	8.11	9.54	10.79	12.3
2020-04-19T19:45:00Z	7.86	8.11	9.54	10.79	12.3
2020-04-19T20:00:00Z	7.86	8.11	9.54	10.85	12.3
2020-04-19T20:15:00Z	7.86	8.11	9.54	10.85	12.3
2020-04-19T20:30:00Z	7.86	8.11	9.54	10.85	12.3
2020-04-19T20:45:00Z	7.8	8.11	9.54	10.85	12.36
2020-04-19T21:00:00Z	7.8	8.11	9.54	10.85	12.36
2020-04-19T21:15:00Z	7.8	8.11	9.54	10.85	12.36
2020-04-19T21:30:00Z	7.8	8.07	9.54	10.85	12.36
2020-04-19T21:45:00Z	7.8	8.07	9.54	10.85	12.36
2020-04-19T22:00:00Z	7.8	8.07	9.54	10.85	12.36
2020-04-19T22:15:00Z	7.8	8.07	9.54	10.85	12.36
2020-04-19T22:30:00Z	7.8	8.07	9.54	10.85	12.36
2020-04-19T22:45:00Z	7.8	8.07	9.54	10.85	12.36
2020-04-19T23:00:00Z	7.8	8.07	9.54	10.85	12.36
2020-04-19T23:15:00Z	7.8	8.07	9.54	10.85	12.36
2020-04-19T23:30:00Z	7.8	8.07	9.54	10.85	12.36
2020-04-19T23:45:00Z	7.8	8.07	9.54	10.85	12.36
2020-04-20T00:00:00Z	7.8	8.07	9.54	10.85	12.36
2020-04-20T00:15:00Z	7.76	8.07	9.54	10.85	12.36
2020-04-20T00:30:00Z	7.76	8.07	9.54	10.85	12.36
2020-04-20T00:45:00Z	7.76	8.07	9.54	10.85	12.36
2020-04-20T01:00:00Z	7.76	8.07	9.54	10.85	12.36
2020-04-20T01:15:00Z	7.76	8.07	9.54	10.85	12.36
2020-04-20T01:30:00Z	7.76	8.07	9.54	10.85	12.36
2020-04-20T01:45:00Z	7.76	8.07	9.54	10.85	12.36
2020-04-20T02:00:00Z	7.76	8.07	9.54	10.85	12.36
2020-04-20T02:15:00Z	7.76	8.07	9.54	10.85	12.36
2020-04-20T02:30:00Z	7.76	8.07	9.54	10.85	12.36
2020-04-20T02:45:00Z	7.76	8.07	9.54	10.85	12.36
2020-04-20T03:00:00Z	7.76	8.07	9.54	10.85	12.36
2020-04-20T03:15:00Z	7.76	8.07	9.54	10.85	12.36
2020-04-20T03:30:00Z	7.76	8.07	9.54	10.85	12.36
2020-04-20T03:45:00Z	7.76	8.07	9.54	10.85	12.36
2020-04-20T04:00:00Z	7.76	8.07	9.54	10.85	12.36
2020-04-20T04:15:00Z	7.76	8.07	9.54	10.85	12.36
2020-04-20T04:30:00Z	7.76	8.07	9.54	10.85	12.36
2020-04-20T04:45:00Z	7.76	8.07	9.54	10.85	12.36
2020-04-20T05:00:00Z	7.76	8.07	9.54	10.85	12.36
2020-04-20T05:15:00Z	7.71	8.07	9.54	10.85	12.36
2020-04-20T05:30:00Z	7.71	8.07	9.54	10.85	12.36
2020-04-20T05:45:00Z	7.71	8.07	9.54	10.85	12.36
2020-04-20T06:00:00Z	7.71	8.02	9.54	10.85	12.36
2020-04-20T06:15:00Z	7.71	8.02	9.54	10.85	12.36
2020-04-20T06:30:00Z	7.71	8.02	9.54	10.85	12.36
2020-04-20T06:45:00Z	7.71	8.02	9.54	10.85	12.36
2020-04-20T07:00:00Z	7.71	8.02	9.54	10.85	12.36
2020-04-20T07:15:00Z	7.71	8.02	9.54	10.85	12.36
2020-04-20T07:30:00Z	7.71	8.02	9.54	10.85	12.36
2020-04-20T07:45:00Z	7.71	8.02	9.54	10.85	12.36
2020-04-20T08:00:00Z	7.76	8.02	9.54	10.85	12.36
2020-04-20T08:15:00Z	7.76	8.02	9.47	10.85	12.36
2020-04-20T08:30:00Z	7.76	8.02	9.47	10.85	12.36
2020-04-20T08:45:00Z	7.76	8.02	9.47	10.79	12.36
2020-04-20T09:00:00Z	7.76	8.02	9.47	10.79	12.36
2020-04-20T09:15:00Z	7.76	8.02	9.47	10.79	12.36
2020-04-20T09:30:00Z	7.76	8.02	9.47	10.79	12.36
2020-04-20T09:45:00Z	7.76	8.02	9.47	10.79	12.36
2020-04-20T10:00:00Z	7.76	8.02	9.47	10.79	12.36
2020-04-20T10:15:00Z	7.76	8.02	9.47	10.79	12.3
2020-04-20T10:30:00Z	7.76	8.02	9.47	10.79	12.3
2020-04-20T10:45:00Z	7.8	8.02	9.47	10.79	12.3
2020-04-20T11:00:00Z	7.8	8.02	9.47	10.77	12.3
2020-04-20T11:15:00Z	7.8	8.02	9.47	10.77	12.3
2020-04-20T11:30:00Z	7.8	8.02	9.42	10.77	12.3
2020-04-20T11:45:00Z	7.8	8.02	9.42	10.77	12.3
2020-04-20T12:00:00Z	7.8	8.02	9.42	10.77	12.3
2020-04-20T12:15:00Z	7.8	8.07	9.42	10.77	12.3
2020-04-20T12:30:00Z	7.8	8.07	9.42	10.77	12.3
2020-04-20T12:45:00Z	7.8	8.07	9.42	10.77	12.3
2020-04-20T13:00:00Z	7.8	8.07	9.42	10.77	12.3
2020-04-20T13:15:00Z	7.86	8.07	9.42	10.71	12.25
2020-04-20T13:30:00Z	7.86	8.07	9.42	10.71	12.25
2020-04-20T13:45:00Z	7.86	8.07	9.42	10.71	12.25
2020-04-20T14:00:00Z	7.86	8.07	9.42	10.71	12.25
2020-04-20T14:15:00Z	7.86	8.07	9.42	10.71	12.25
2020-04-20T14:30:00Z	7.86	8.07	9.42	10.71	12.25
2020-04-20T14:45:00Z	7.86	8.07	9.42	10.71	12.25
2020-04-20T15:00:00Z	7.86	8.07	9.42	10.71	12.25
2020-04-20T15:15:00Z	7.86	8.07	9.42	10.71	12.25
2020-04-20T15:30:00Z	7.86	8.07	9.37	10.71	12.25
2020-04-20T15:45:00Z	7.86	8.07	9.37	10.71	12.19
2020-04-20T16:00:00Z	7.86	8.07	9.37	10.71	12.19
2020-04-20T16:15:00Z	7.86	8.07	9.37	10.66	12.19
2020-04-20T16:30:00Z	7.86	8.07	9.37	10.66	12.19
2020-04-20T16:45:00Z	7.86	8.07	9.37	10.66	12.19
2020-04-20T17:00:00Z	7.8	8.07	9.37	10.66	12.19
2020-04-20T17:15:00Z	7.8	8.07	9.37	10.66	12.19
2020-04-20T17:30:00Z	7.8	8.07	9.37	10.66	12.19
2020-04-20T17:45:00Z	7.8	8.07	9.37	10.66	12.19
2020-04-20T18:00:00Z	7.8	8.07	9.37	10.66	12.19
2020-04-20T18:15:00Z	7.8	8.07	9.37	10.71	12.19
2020-04-20T18:30:00Z	7.8	8.07	9.37	10.71	12.19
2020-04-20T18:45:00Z	7.8	8.07	9.37	10.71	12.19
2020-04-20T19:00:00Z	7.8	8.07	9.37	10.71	12.19
2020-04-20T19:15:00Z	7.8	8.07	9.37	10.71	12.19
2020-04-20T19:30:00Z	7.8	8.07	9.37	10.71	12.19
2020-04-20T19:45:00Z	7.8	8.07	9.37	10.71	12.19
2020-04-20T20:00:00Z	7.8	8.07	9.37	10.71	12.19
2020-04-20T20:15:00Z	7.8	8.07	9.37	10.71	12.19
2020-04-20T20:30:00Z	7.76	8.07	9.37	10.71	12.19
2020-04-20T20:45:00Z	7.76	8.07	9.37	10.71	12.19
2020-04-20T21:00:00Z	7.76	8.07	9.37	10.71	12.19
2020-04-20T21:15:00Z	7.76	8.02	9.37	10.71	12.19
2020-04-20T21:30:00Z	7.76	8.02	9.37	10.71	12.19
2020-04-20T21:45:00Z	7.76	8.02	9.37	10.71	12.19
2020-04-20T22:00:00Z	7.76	8.02	9.37	10.71	12.19
2020-04-20T22:15:00Z	7.76	8.02	9.37	10.71	12.19
2020-04-20T22:30:00Z	7.76	8.02	9.37	10.71	12.19
2020-04-20T22:45:00Z	7.76	8.02	9.37	10.71	12.19
2020-04-20T23:00:00Z	7.76	8.02	9.37	10.71	12.19
2020-04-20T23:15:00Z	7.76	8.02	9.37	10.71	12.19
2020-04-20T23:30:00Z	7.76	8.02	9.37	10.77	12.19
2020-04-20T23:45:00Z	7.71	8.02	9.37	10.77	12.19
2020-04-21T00:00:00Z	7.71	8.02	9.37	10.77	12.19
2020-04-21T00:15:00Z	7.71	8.02	9.37	10.77	12.19
2020-04-21T00:30:00Z	7.71	8.02	9.37	10.77	12.19
2020-04-21T00:45:00Z	7.71	8.02	9.37	10.77	12.19
2020-04-21T01:00:00Z	7.71	8.02	9.37	10.77	12.19
2020-04-21T01:15:00Z	7.71	8.02	9.37	10.77	12.19
2020-04-21T01:30:00Z	7.71	8.02	9.37	10.77	12.19
2020-04-21T01:45:00Z	7.71	8.02	9.37	10.77	12.19
2020-04-21T02:00:00Z	7.71	8.02	9.37	10.77	12.19
2020-04-21T02:15:00Z	7.71	8.02	9.37	10.77	12.19
2020-04-21T02:30:00Z	7.71	8.02	9.37	10.77	12.25
2020-04-21T02:45:00Z	7.71	8.02	9.37	10.77	12.25
2020-04-21T03:00:00Z	7.71	8.02	9.37	10.77	12.25
2020-04-21T03:15:00Z	7.71	8.02	9.37	10.77	12.25
2020-04-21T03:30:00Z	7.71	8.02	9.37	10.77	12.25
2020-04-21T03:45:00Z	7.71	8.02	9.37	10.77	12.25
2020-04-21T04:00:00Z	7.71	8.02	9.37	10.77	12.25
2020-04-21T04:15:00Z	7.71	8.02	9.37	10.77	12.25
2020-04-21T04:30:00Z	7.71	8.02	9.37	10.77	12.25
2020-04-21T04:45:00Z	7.71	8.02	9.37	10.77	12.25
2020-04-21T05:00:00Z	7.71	8.02	9.37	10.77	12.25
2020-04-21T05:15:00Z	7.71	8.02	9.37	10.77	12.25
2020-04-21T05:30:00Z	7.71	8.02	9.37	10.77	12.25
2020-04-21T05:45:00Z	7.71	8.02	9.37	10.77	12.25
2020-04-21T06:00:00Z	7.71	8.02	9.37	10.77	12.25
2020-04-21T06:15:00Z	7.71	8.02	9.37	10.77	12.25
2020-04-21T06:30:00Z	7.71	7.98	9.37	10.77	12.25
2020-04-21T06:45:00Z	7.71	7.98	9.37	10.77	12.25
2020-04-21T07:00:00Z	7.71	7.98	9.37	10.77	12.25
2020-04-21T07:15:00Z	7.71	7.98	9.37	10.77	12.25
2020-04-21T07:30:00Z	7.71	7.98	9.37	10.71	12.25
2020-04-21T07:45:00Z	7.71	7.98	9.37	10.71	12.25
2020-04-21T08:00:00Z	7.71	7.98	9.37	10.71	12.25
2020-04-21T08:15:00Z	7.71	7.98	9.37	10.71	12.25
2020-04-21T08:30:00Z	7.71	7.98	9.37	10.71	12.25
2020-04-21T08:45:00Z	7.71	7.98	9.32	10.71	12.25
2020-04-21T09:00:00Z	7.71	7.98	9.32	10.71	12.19
2020-04-21T09:15:00Z	7.71	7.98	9.32	10.71	12.19
2020-04-21T09:30:00Z	7.71	7.98	9.32	10.71	12.19
2020-04-21T09:45:00Z	7.71	7.98	9.32	10.66	12.19
2020-04-21T10:00:00Z	7.71	7.98	9.32	10.66	12.19
2020-04-21T10:15:00Z	7.71	7.98	9.32	10.66	12.19
2020-04-21T10:30:00Z	7.71	7.98	9.32	10.66	12.19
2020-04-21T10:45:00Z	7.71	7.98	9.32	10.66	12.19
2020-04-21T11:00:00Z	7.76	7.98	9.32	10.66	12.19
2020-04-21T11:15:00Z	7.76	7.98	9.32	10.66	12.19
2020-04-21T11:30:00Z	7.76	7.98	9.32	10.66	12.19
2020-04-21T11:45:00Z	7.76	7.98	9.32	10.6	12.19
2020-04-21T12:00:00Z	7.76	7.98	9.32	10.6	12.14
2020-04-21T12:15:00Z	7.76	8.02	9.27	10.6	12.14
2020-04-21T12:30:00Z	7.76	8.02	9.27	10.6	12.14
2020-04-21T12:45:00Z	7.76	8.02	9.27	10.6	12.14
2020-04-21T13:00:00Z	7.76	8.02	9.27	10.6	12.14
2020-04-21T13:15:00Z	7.76	8.02	9.27	10.6	12.14
2020-04-21T13:30:00Z	7.76	8.02	9.27	10.6	12.14
2020-04-21T13:45:00Z	7.8	8.02	9.27	10.55	12.14
2020-04-21T14:00:00Z	7.8	8.02	9.27	10.55	12.14
2020-04-21T14:15:00Z	7.8	8.02	9.27	10.55	12.11
2020-04-21T14:30:00Z	7.8	8.02	9.27	10.55	12.11
2020-04-21T14:45:00Z	7.8	8.02	9.27	10.55	12.11
2020-04-21T15:00:00Z	7.8	8.02	9.27	10.55	12.11
2020-04-21T15:15:00Z	7.8	8.02	9.27	10.55	12.11
2020-04-21T15:30:00Z	7.8	8.02	9.27	10.55	12.11
2020-04-21T15:45:00Z	7.8	8.02	9.27	10.55	12.11
2020-04-21T16:00:00Z	7.8	8.02	9.27	10.55	12.11
2020-04-21T16:15:00Z	7.8	8.02	9.27	10.55	12.11
2020-04-21T16:30:00Z	7.8	8.02	9.27	10.55	12.11
2020-04-21T16:45:00Z	7.8	8.02	9.27	10.55	12.11
2020-04-21T17:00:00Z	7.8	8.02	9.27	10.55	12.11
2020-04-21T17:15:00Z	7.76	8.02	9.27	10.55	12.11
2020-04-21T17:30:00Z	7.76	8.02	9.27	10.55	12.11
2020-04-21T17:45:00Z	7.76	8.02	9.27	10.55	12.06
2020-04-21T18:00:00Z	7.76	8.02	9.27	10.55	12.11
2020-04-21T18:15:00Z	7.76	8.02	9.27	10.55	12.06
2020-04-21T18:30:00Z	7.76	8.02	9.27	10.55	12.06
2020-04-21T18:45:00Z	7.76	8.02	9.27	10.55	12.06
2020-04-21T19:00:00Z	7.76	8.02	9.27	10.55	12.06
2020-04-21T19:15:00Z	7.76	8.02	9.27	10.55	12.06
2020-04-21T19:30:00Z	7.76	8.02	9.27	10.55	12.06
2020-04-21T19:45:00Z	7.76	8.02	9.27	10.55	12.11
2020-04-21T20:00:00Z	7.76	8.02	9.27	10.55	12.11
2020-04-21T20:15:00Z	7.76	8.02	9.27	10.55	12.11
2020-04-21T20:30:00Z	7.76	8.02	9.27	10.55	12.11
2020-04-21T20:45:00Z	7.71	8.02	9.27	10.55	12.11
2020-04-21T21:00:00Z	7.71	8.02	9.27	10.55	12.11
2020-04-21T21:15:00Z	7.71	8.02	9.27	10.55	12.11
2020-04-21T21:30:00Z	7.71	8.02	9.27	10.6	12.11
2020-04-21T21:45:00Z	7.71	8.02	9.27	10.6	12.11
2020-04-21T22:00:00Z	7.71	8.02	9.27	10.6	12.11
2020-04-21T22:15:00Z	7.71	8.02	9.27	10.6	12.11
2020-04-21T22:30:00Z	7.71	8.02	9.27	10.6	12.11
2020-04-21T22:45:00Z	7.71	7.98	9.27	10.6	12.11
2020-04-21T23:00:00Z	7.71	7.98	9.27	10.6	12.11
2020-04-21T23:15:00Z	7.71	7.98	9.27	10.6	12.11
2020-04-21T23:30:00Z	7.71	7.98	9.27	10.6	12.11
2020-04-21T23:45:00Z	7.71	7.98	9.27	10.6	12.11
2020-04-22T00:00:00Z	7.71	7.98	9.27	10.6	12.11
2020-04-22T00:15:00Z	7.71	7.98	9.27	10.6	12.11
2020-04-22T00:30:00Z	7.71	7.98	9.27	10.6	12.11
2020-04-22T00:45:00Z	7.71	7.98	9.27	10.6	12.11
2020-04-22T01:00:00Z	7.71	7.98	9.27	10.6	12.11
2020-04-22T01:15:00Z	7.67	7.98	9.27	10.6	12.11
2020-04-22T01:30:00Z	7.67	7.98	9.27	10.6	12.11
2020-04-22T01:45:00Z	7.67	7.98	9.27	10.6	12.11
2020-04-22T02:00:00Z	7.67	7.98	9.27	10.6	12.11
2020-04-22T02:15:00Z	7.67	7.98	9.27	10.6	12.11
2020-04-22T02:30:00Z	7.67	7.98	9.27	10.6	12.11
2020-04-22T02:45:00Z	7.67	7.98	9.27	10.6	12.11
2020-04-22T03:00:00Z	7.67	7.98	9.27	10.6	12.11
2020-04-22T03:15:00Z	7.67	7.98	9.27	10.6	12.11
2020-04-22T03:30:00Z	7.67	7.98	9.27	10.6	12.11
2020-04-22T03:45:00Z	7.67	7.98	9.27	10.6	12.11
2020-04-22T04:00:00Z	7.67	7.98	9.27	10.6	12.11
2020-04-22T04:15:00Z	7.67	7.98	9.22	10.6	12.11
2020-04-22T04:30:00Z	7.67	7.98	9.22	10.6	12.11
2020-04-22T04:45:00Z	7.67	7.98	9.22	10.6	12.11
2020-04-22T05:00:00Z	7.67	7.98	9.22	10.6	12.11
2020-04-22T05:15:00Z	7.67	7.98	9.22	10.6	12.11
2020-04-22T05:30:00Z	7.67	7.98	9.22	10.6	12.11
2020-04-22T05:45:00Z	7.67	7.98	9.22	10.6	12.11
2020-04-22T06:00:00Z	7.61	7.98	9.22	10.6	12.11
2020-04-22T06:15:00Z	7.61	7.98	9.22	10.6	12.11
2020-04-22T06:30:00Z	7.61	7.98	9.22	10.6	12.11
2020-04-22T06:45:00Z	7.61	7.98	9.22	10.6	12.11
2020-04-22T07:00:00Z	7.61	7.98	9.22	10.6	12.11
2020-04-22T07:15:00Z	7.67	7.98	9.22	10.6	12.11
2020-04-22T07:30:00Z	7.67	7.98	9.22	10.6	12.11
2020-04-22T07:45:00Z	7.67	7.98	9.22	10.6	12.11
2020-04-22T08:00:00Z	7.67	7.98	9.22	10.6	12.11
2020-04-22T08:15:00Z	7.67	7.98	9.22	10.6	12.11
2020-04-22T08:30:00Z	7.67	7.94	9.22	10.6	12.11
2020-04-22T08:45:00Z	7.67	7.94	9.22	10.6	12.11
2020-04-22T09:00:00Z	7.67	7.94	9.22	10.55	12.11
2020-04-22T09:15:00Z	7.67	7.94	9.22	10.55	12.11
2020-04-22T09:30:00Z	7.67	7.94	9.22	10.55	12.11
2020-04-22T09:45:00Z	7.67	7.94	9.22	10.55	12.11
2020-04-22T10:00:00Z	7.67	7.98	9.15	10.55	12.11
2020-04-22T10:15:00Z	7.71	7.98	9.15	10.55	12.06
2020-04-22T10:30:00Z	7.71	7.98	9.15	10.55	12.06
2020-04-22T10:45:00Z	7.71	7.98	9.15	10.49	12.06
2020-04-22T11:00:00Z	7.71	7.98	9.15	10.49	12.06
2020-04-22T11:15:00Z	7.71	7.98	9.15	10.49	12.06
2020-04-22T11:30:00Z	7.71	7.98	9.15	10.49	12.06
2020-04-22T11:45:00Z	7.71	7.98	9.15	10.49	12.06
2020-04-22T12:00:00Z	7.71	7.98	9.15	10.49	12.06
2020-04-22T12:15:00Z	7.71	7.98	9.15	10.44	12.06
2020-04-22T12:30:00Z	7.76	7.98	9.15	10.44	12.06
2020-04-22T12:45:00Z	7.76	7.98	9.15	10.44	12.01
2020-04-22T13:00:00Z	7.76	7.98	9.15	10.44	12.01
2020-04-22T13:15:00Z	7.76	7.98	9.15	10.44	12.01
2020-04-22T13:30:00Z	7.76	7.98	9.15	10.44	12.01
2020-04-22T13:45:00Z	7.76	7.98	9.15	10.39	12.01
2020-04-22T14:00:00Z	7.76	7.98	9.1	10.39	12.01
2020-04-22T14:15:00Z	7.76	7.98	9.1	10.39	12.01
2020-04-22T14:30:00Z	7.76	7.98	9.1	10.39	12.01
2020-04-22T14:45:00Z	7.76	7.98	9.1	10.39	12.01
2020-04-22T15:00:00Z	7.76	7.98	9.1	10.39	12.01
2020-04-22T15:15:00Z	7.76	7.98	9.1	10.39	12.01
2020-04-22T15:30:00Z	7.76	7.98	9.1	10.39	11.95
2020-04-22T15:45:00Z	7.76	7.98	9.1	10.39	11.95
2020-04-22T16:00:00Z	7.76	7.98	9.1	10.39	11.95
2020-04-22T16:15:00Z	7.76	7.98	9.1	10.35	11.95
2020-04-22T16:30:00Z	7.76	7.98	9.1	10.35	11.95
2020-04-22T16:45:00Z	7.76	7.98	9.1	10.35	11.95
2020-04-22T17:00:00Z	7.76	7.98	9.1	10.35	11.95
2020-04-22T17:15:00Z	7.76	7.98	9.1	10.39	11.95
2020-04-22T17:30:00Z	7.76	7.98	9.1	10.44	11.95
2020-04-22T17:45:00Z	7.76	7.98	9.1	10.44	11.95
2020-04-22T18:00:00Z	7.76	7.98	9.1	10.44	11.95
2020-04-22T18:15:00Z	7.76	7.98	9.1	10.44	11.95
2020-04-22T18:30:00Z	7.71	7.98	9.1	10.44	11.95
2020-04-22T18:45:00Z	7.71	7.98	9.1	10.39	11.95
2020-04-22T19:00:00Z	7.71	7.98	9.1	10.39	11.95
2020-04-22T19:15:00Z	7.71	7.98	9.1	10.44	11.95
2020-04-22T19:30:00Z	7.71	7.98	9.1	10.44	11.95
2020-04-22T19:45:00Z	7.71	7.98	9.1	10.44	11.95
2020-04-22T20:00:00Z	7.71	7.98	9.1	10.44	11.95
2020-04-22T20:15:00Z	7.71	7.98	9.1	10.44	11.95
2020-04-22T20:30:00Z	7.71	7.98	9.1	10.44	11.95
2020-04-22T20:45:00Z	7.71	7.98	9.1	10.44	11.95
2020-04-22T21:00:00Z	7.71	7.98	9.1	10.44	11.95
2020-04-22T21:15:00Z	7.71	7.98	9.1	10.44	11.95
2020-04-22T21:30:00Z	7.71	7.98	9.1	10.44	11.95
2020-04-22T21:45:00Z	7.71	7.98	9.1	10.44	11.95
2020-04-22T22:00:00Z	7.67	7.98	9.1	10.44	11.95
2020-04-22T22:15:00Z	7.67	7.98	9.1	10.44	11.95
2020-04-22T22:30:00Z	7.67	7.98	9.1	10.44	11.95
2020-04-22T22:45:00Z	7.67	7.98	9.1	10.44	11.95
2020-04-22T23:00:00Z	7.67	7.98	9.1	10.44	11.95
2020-04-22T23:15:00Z	7.67	7.98	9.1	10.44	11.95
2020-04-22T23:30:00Z	7.67	7.98	9.1	10.44	11.95
2020-04-22T23:45:00Z	7.67	7.98	9.1	10.44	11.95
2020-04-23T00:00:00Z	7.67	7.98	9.1	10.44	11.95
2020-04-23T00:15:00Z	7.67	7.98	9.1	10.44	11.95
2020-04-23T00:30:00Z	7.67	7.98	9.1	10.44	11.95
2020-04-23T00:45:00Z	7.67	7.98	9.1	10.49	11.95
2020-04-23T01:00:00Z	7.67	7.98	9.1	10.49	11.95
2020-04-23T01:15:00Z	7.61	7.98	9.1	10.49	11.95
2020-04-23T01:30:00Z	7.61	7.98	9.1	10.49	11.95
2020-04-23T01:45:00Z	7.61	7.98	9.1	10.49	11.95
2020-04-23T02:00:00Z	7.61	7.94	9.1	10.49	11.95
2020-04-23T02:15:00Z	7.61	7.94	9.1	10.49	11.95
2020-04-23T02:30:00Z	7.61	7.94	9.1	10.49	11.95
2020-04-23T02:45:00Z	7.61	7.94	9.1	10.49	11.95
2020-04-23T03:00:00Z	7.61	7.94	9.1	10.49	11.95
2020-04-23T03:15:00Z	7.61	7.94	9.1	10.49	11.95
2020-04-23T03:30:00Z	7.61	7.94	9.1	10.49	11.95
2020-04-23T03:45:00Z	7.61	7.94	9.1	10.49	12.01
2020-04-23T04:00:00Z	7.61	7.94	9.1	10.49	12.01
2020-04-23T04:15:00Z	7.61	7.94	9.1	10.49	12.01
2020-04-23T04:30:00Z	7.61	7.94	9.1	10.49	12.01
2020-04-23T04:45:00Z	7.61	7.94	9.1	10.49	12.01
2020-04-23T05:00:00Z	7.61	7.94	9.1	10.49	12.01
2020-04-23T05:15:00Z	7.61	7.94	9.1	10.49	12.01
2020-04-23T05:30:00Z	7.61	7.94	9.1	10.49	12.01
2020-04-23T05:45:00Z	7.61	7.94	9.1	10.49	12.01
2020-04-23T06:00:00Z	7.61	7.94	9.1	10.49	12.01
2020-04-23T06:15:00Z	7.58	7.94	9.1	10.49	12.01
2020-04-23T06:30:00Z	7.58	7.94	9.1	10.49	12.01
2020-04-23T06:45:00Z	7.58	7.94	9.1	10.49	12.01
2020-04-23T07:00:00Z	7.58	7.94	9.1	10.49	12.01
2020-04-23T07:15:00Z	7.58	7.94	9.1	10.49	12.01
2020-04-23T07:30:00Z	7.61	7.94	9.1	10.49	12.01
2020-04-23T07:45:00Z	7.61	7.94	9.1	10.44	12.01
2020-04-23T08:00:00Z	7.61	7.94	9.1	10.44	12.01
2020-04-23T08:15:00Z	7.61	7.94	9.05	10.44	12.01
2020-04-23T08:30:00Z	7.61	7.94	9.05	10.44	11.95
2020-04-23T08:45:00Z	7.61	7.94	9.05	10.44	11.95
2020-04-23T09:00:00Z	7.61	7.94	9.05	10.44	11.95
2020-04-23T09:15:00Z	7.61	7.94	9.05	10.39	11.95
2020-04-23T09:30:00Z	7.61	7.94	9.05	10.39	11.95
2020-04-23T09:45:00Z	7.61	7.94	9.05	10.39	11.95
2020-04-23T10:00:00Z	7.58	7.94	9.05	10.39	11.95
2020-04-23T10:15:00Z	7.58	7.94	9.05	10.39	11.95
2020-04-23T10:30:00Z	7.58	7.94	9.05	10.39	11.95
2020-04-23T10:45:00Z	7.58	7.94	9.05	10.39	11.95
2020-04-23T11:00:00Z	7.58	7.94	9.05	10.35	11.95
2020-04-23T11:15:00Z	7.58	7.94	9.05	10.35	11.9
2020-04-23T11:30:00Z	7.61	7.94	9.05	10.35	11.9
2020-04-23T11:45:00Z	7.61	7.94	9.05	10.35	11.9
2020-04-23T12:00:00Z	7.61	7.94	9.05	10.35	11.9
2020-04-23T12:15:00Z	7.61	7.94	9.05	10.35	11.9
2020-04-23T12:30:00Z	7.61	7.94	9.05	10.35	11.9
2020-04-23T12:45:00Z	7.61	7.94	9.05	10.3	11.9
2020-04-23T13:00:00Z	7.61	7.94	9.05	10.3	11.9
2020-04-23T13:15:00Z	7.61	7.94	9.05	10.3	11.9
2020-04-23T13:30:00Z	7.67	7.98	9	10.3	11.84
2020-04-23T13:45:00Z	7.67	7.98	9.05	10.3	11.84
2020-04-23T14:00:00Z	7.67	7.98	9.05	10.3	11.84
2020-04-23T14:15:00Z	7.67	7.98	9	10.3	11.84
2020-04-23T14:30:00Z	7.67	7.98	9	10.25	11.84
2020-04-23T14:45:00Z	7.67	7.98	9	10.25	11.84
2020-04-23T15:00:00Z	7.67	7.98	9	10.25	11.84
2020-04-23T15:15:00Z	7.71	7.98	9	10.25	11.84
2020-04-23T15:30:00Z	7.71	7.98	9	10.25	11.84
2020-04-23T15:45:00Z	7.71	7.98	9	10.25	11.84
2020-04-23T16:00:00Z	7.71	7.98	9	10.25	11.79
2020-04-23T16:15:00Z	7.71	7.98	9	10.25	11.79
2020-04-23T16:30:00Z	7.71	7.98	9	10.18	11.79
2020-04-23T16:45:00Z	7.71	7.98	9	10.25	11.79
2020-04-23T17:00:00Z	7.71	7.98	9	10.18	11.79
2020-04-23T17:15:00Z	7.71	7.98	9	10.18	11.79
2020-04-23T17:30:00Z	7.71	7.98	9	10.25	11.79
2020-04-23T17:45:00Z	7.71	7.98	9	10.25	11.79
2020-04-23T18:00:00Z	7.67	7.98	9.05	10.25	11.79
2020-04-23T18:15:00Z	7.67	7.98	9.05	10.25	11.79
2020-04-23T18:30:00Z	7.67	7.98	9.05	10.25	11.79
2020-04-23T18:45:00Z	7.67	7.98	9.05	10.25	11.79
2020-04-23T19:00:00Z	7.67	7.98	9.05	10.25	11.79
2020-04-23T19:15:00Z	7.67	7.98	9.05	10.25	11.79
2020-04-23T19:30:00Z	7.67	7.98	9.05	10.25	11.79
2020-04-23T19:45:00Z	7.61	7.98	9.05	10.25	11.79
2020-04-23T20:00:00Z	7.61	7.98	9.05	10.3	11.79
2020-04-23T20:15:00Z	7.61	7.98	9.05	10.3	11.79
2020-04-23T20:30:00Z	7.61	7.98	9.05	10.3	11.79
2020-04-23T20:45:00Z	7.61	7.98	9.05	10.3	11.79
2020-04-23T21:00:00Z	7.61	7.98	9.05	10.3	11.79
2020-04-23T21:15:00Z	7.61	7.98	9.05	10.3	11.79
2020-04-23T21:30:00Z	7.58	7.98	9.05	10.3	11.79
2020-04-23T21:45:00Z	7.58	7.98	9.05	10.3	11.79
2020-04-23T22:00:00Z	7.58	7.98	9.05	10.3	11.79
2020-04-23T22:15:00Z	7.58	7.94	9.05	10.3	11.79
2020-04-23T22:30:00Z	7.58	7.94	9.05	10.3	11.79
2020-04-23T22:45:00Z	7.58	7.94	9.05	10.3	11.79
2020-04-23T23:00:00Z	7.58	7.94	9.05	10.3	11.79
2020-04-23T23:15:00Z	7.58	7.94	9.05	10.3	11.79
2020-04-23T23:30:00Z	7.52	7.94	9.05	10.3	11.79
2020-04-23T23:45:00Z	7.52	7.94	9.05	10.3	11.79
2020-04-24T00:00:00Z	7.52	7.94	9.05	10.35	11.84
2020-04-24T00:15:00Z	7.52	7.94	9.05	10.35	11.84
2020-04-24T00:30:00Z	7.52	7.94	9.05	10.35	11.84
2020-04-24T00:45:00Z	7.52	7.94	9.05	10.35	11.84
2020-04-24T01:00:00Z	7.52	7.94	9.05	10.35	11.84
2020-04-24T01:15:00Z	7.52	7.94	9.05	10.35	11.84
2020-04-24T01:30:00Z	7.52	7.94	9.05	10.35	11.84
2020-04-24T01:45:00Z	7.52	7.94	9	10.35	11.84
2020-04-24T02:00:00Z	7.52	7.94	9	10.35	11.84
2020-04-24T02:15:00Z	7.48	7.94	9	10.35	11.84
2020-04-24T02:30:00Z	7.48	7.94	9	10.35	11.84
2020-04-24T02:45:00Z	7.48	7.88	9	10.35	11.84
2020-04-24T03:00:00Z	7.48	7.88	9	10.35	11.84
2020-04-24T03:15:00Z	7.48	7.88	9	10.35	11.84
2020-04-24T03:30:00Z	7.48	7.88	9	10.35	11.84
2020-04-24T03:45:00Z	7.48	7.88	9	10.35	11.84
2020-04-24T04:00:00Z	7.48	7.88	9	10.35	11.84
2020-04-24T04:15:00Z	7.48	7.88	9	10.35	11.84
2020-04-24T04:30:00Z	7.48	7.88	9	10.35	11.84
2020-04-24T04:45:00Z	7.48	7.88	9	10.35	11.84
2020-04-24T05:00:00Z	7.48	7.88	9	10.35	11.84
2020-04-24T05:15:00Z	7.48	7.88	9	10.35	11.84
2020-04-24T05:30:00Z	7.48	7.88	9	10.35	11.84
2020-04-24T05:45:00Z	7.48	7.88	9	10.35	11.84
2020-04-24T06:00:00Z	7.48	7.88	9	10.35	11.84
2020-04-24T06:15:00Z	7.48	7.88	9	10.35	11.84
2020-04-24T06:30:00Z	7.48	7.88	9	10.35	11.84
2020-04-24T06:45:00Z	7.48	7.88	9	10.35	11.84
2020-04-24T07:00:00Z	7.48	7.88	9	10.35	11.84
2020-04-24T07:15:00Z	7.48	7.88	9	10.35	11.84
2020-04-24T07:30:00Z	7.48	7.88	9	10.35	11.84
2020-04-24T07:45:00Z	7.48	7.88	9	10.35	11.84
2020-04-24T08:00:00Z	7.48	7.88	9	10.35	11.84
2020-04-24T08:15:00Z	7.48	7.88	9	10.35	11.84
2020-04-24T08:30:00Z	7.48	7.88	9	10.35	11.84
2020-04-24T08:45:00Z	7.48	7.88	9	10.35	11.84
2020-04-24T09:00:00Z	7.48	7.88	9	10.35	11.84
2020-04-24T09:15:00Z	7.52	7.88	9	10.3	11.84
2020-04-24T09:30:00Z	7.52	7.88	9	10.3	11.84
2020-04-24T09:45:00Z	7.52	7.88	9	10.3	11.84
2020-04-24T10:00:00Z	7.52	7.88	9	10.3	11.84
2020-04-24T10:15:00Z	7.52	7.88	9	10.3	11.84
2020-04-24T10:30:00Z	7.52	7.88	8.93	10.25	11.84
2020-04-24T10:45:00Z	7.52	7.88	8.93	10.25	11.79
2020-04-24T11:00:00Z	7.58	7.88	8.93	10.25	11.79
2020-04-24T11:15:00Z	7.58	7.88	8.93	10.25	11.79
2020-04-24T11:30:00Z	7.58	7.88	8.93	10.25	11.79
2020-04-24T11:45:00Z	7.58	7.88	8.93	10.18	11.79
2020-04-24T12:00:00Z	7.58	7.88	8.93	10.18	11.79
2020-04-24T12:15:00Z	7.61	7.88	8.93	10.18	11.79
2020-04-24T12:30:00Z	7.61	7.94	8.93	10.18	11.79
2020-04-24T12:45:00Z	7.61	7.94	8.93	10.18	11.73
2020-04-24T13:00:00Z	7.61	7.94	8.93	10.18	11.73
2020-04-24T13:15:00Z	7.61	7.94	8.93	10.13	11.73
2020-04-24T13:30:00Z	7.61	7.94	8.93	10.13	11.73
2020-04-24T13:45:00Z	7.61	7.94	8.93	10.13	11.73
2020-04-24T14:00:00Z	7.61	7.94	8.93	10.13	11.73
2020-04-24T14:15:00Z	7.61	7.94	8.93	10.13	11.73
2020-04-24T14:30:00Z	7.61	7.94	8.93	10.13	11.73
2020-04-24T14:45:00Z	7.67	7.94	8.93	10.13	11.73
2020-04-24T15:00:00Z	7.67	7.94	8.93	10.08	11.68
2020-04-24T15:15:00Z	7.67	7.94	8.93	10.08	11.68
2020-04-24T15:30:00Z	7.67	7.94	8.93	10.08	11.68
2020-04-24T15:45:00Z	7.67	7.94	8.93	10.08	11.68
2020-04-24T16:00:00Z	7.67	7.94	8.93	10.08	11.68
2020-04-24T16:15:00Z	7.67	7.94	8.93	10.08	11.68
2020-04-24T16:30:00Z	7.67	7.94	8.93	10.08	11.68
2020-04-24T16:45:00Z	7.67	7.94	8.93	10.08	11.68
2020-04-24T17:00:00Z	7.67	7.94	8.93	10.08	11.68
2020-04-24T17:15:00Z	7.67	7.94	8.93	10.08	11.68
2020-04-24T17:30:00Z	7.67	7.94	8.93	10.08	11.68
2020-04-24T17:45:00Z	7.67	7.94	8.93	10.08	11.68
2020-04-24T18:00:00Z	7.61	7.94	8.93	10.08	11.68
2020-04-24T18:15:00Z	7.61	7.94	8.93	10.08	11.68
2020-04-24T18:30:00Z	7.61	7.94	8.93	10.08	11.68
2020-04-24T18:45:00Z	7.61	7.94	8.93	10.08	11.68
2020-04-24T19:00:00Z	7.61	7.94	8.93	10.08	11.68
2020-04-24T19:15:00Z	7.61	7.94	8.93	10.08	11.68
2020-04-24T19:30:00Z	7.61	7.94	8.93	10.08	11.68
2020-04-24T19:45:00Z	7.61	7.94	8.93	10.08	11.68
2020-04-24T20:00:00Z	7.61	7.94	8.93	10.08	11.68
2020-04-24T20:15:00Z	7.61	7.94	8.93	10.08	11.68
2020-04-24T20:30:00Z	7.58	7.94	8.93	10.13	11.68
2020-04-24T20:45:00Z	7.58	7.94	8.93	10.13	11.68
2020-04-24T21:00:00Z	7.58	7.94	8.93	10.13	11.68
2020-04-24T21:15:00Z	7.58	7.94	8.93	10.13	11.68
2020-04-24T21:30:00Z	7.58	7.94	8.93	10.13	11.68
2020-04-24T21:45:00Z	7.58	7.94	8.93	10.13	11.68
2020-04-24T22:00:00Z	7.58	7.94	8.93	10.13	11.68
2020-04-24T22:15:00Z	7.58	7.94	8.93	10.13	11.68
2020-04-24T22:30:00Z	7.52	7.94	8.93	10.13	11.68
2020-04-24T22:45:00Z	7.52	7.94	8.93	10.13	11.68
2020-04-24T23:00:00Z	7.52	7.94	8.93	10.13	11.68
2020-04-24T23:15:00Z	7.52	7.94	8.93	10.13	11.68
2020-04-24T23:30:00Z	7.52	7.94	8.93	10.13	11.68
2020-04-24T23:45:00Z	7.52	7.88	8.93	10.13	11.68
2020-04-25T00:00:00Z	7.52	7.88	8.93	10.13	11.68
2020-04-25T00:15:00Z	7.52	7.88	8.93	10.13	11.68
2020-04-25T00:30:00Z	7.52	7.88	8.93	10.13	11.68
2020-04-25T00:45:00Z	7.52	7.88	8.93	10.13	11.68
2020-04-25T01:00:00Z	7.52	7.88	8.93	10.18	11.68
2020-04-25T01:15:00Z	7.48	7.88	8.93	10.18	11.68
2020-04-25T01:30:00Z	7.48	7.88	8.93	10.18	11.68
2020-04-25T01:45:00Z	7.48	7.88	8.93	10.18	11.68
2020-04-25T02:00:00Z	7.48	7.88	8.93	10.18	11.68
2020-04-25T02:15:00Z	7.48	7.88	8.93	10.18	11.68
2020-04-25T02:30:00Z	7.48	7.88	8.93	10.18	11.68
2020-04-25T02:45:00Z	7.48	7.88	8.93	10.18	11.68
2020-04-25T03:00:00Z	7.48	7.88	8.93	10.18	11.68
2020-04-25T03:15:00Z	7.48	7.88	8.93	10.18	11.68
2020-04-25T03:30:00Z	7.48	7.88	8.93	10.18	11.68
2020-04-25T03:45:00Z	7.48	7.88	8.93	10.18	11.68
2020-04-25T04:00:00Z	7.48	7.88	8.93	10.18	11.68
2020-04-25T04:15:00Z	7.48	7.88	8.93	10.18	11.68
2020-04-25T04:30:00Z	7.48	7.88	8.93	10.18	11.68
2020-04-25T04:45:00Z	7.48	7.88	8.93	10.18	11.68
2020-04-25T05:00:00Z	7.48	7.88	8.93	10.18	11.68
2020-04-25T05:15:00Z	7.48	7.88	8.93	10.18	11.68
2020-04-25T05:30:00Z	7.48	7.88	8.93	10.18	11.68
2020-04-25T05:45:00Z	7.48	7.88	8.93	10.18	11.68
2020-04-25T06:00:00Z	7.48	7.88	8.93	10.18	11.68
2020-04-25T06:15:00Z	7.48	7.84	8.93	10.18	11.68
2020-04-25T06:30:00Z	7.48	7.84	8.88	10.18	11.68
2020-04-25T06:45:00Z	7.48	7.84	8.88	10.18	11.68
2020-04-25T07:00:00Z	7.48	7.84	8.88	10.18	11.68
2020-04-25T07:15:00Z	7.48	7.84	8.88	10.18	11.68
2020-04-25T07:30:00Z	7.48	7.84	8.88	10.18	11.68
2020-04-25T07:45:00Z	7.48	7.84	8.88	10.18	11.68
2020-04-25T08:00:00Z	7.48	7.84	8.88	10.18	11.68
2020-04-25T08:15:00Z	7.48	7.84	8.88	10.18	11.68
2020-04-25T08:30:00Z	7.48	7.84	8.88	10.13	11.68
2020-04-25T08:45:00Z	7.48	7.84	8.88	10.13	11.68
2020-04-25T09:00:00Z	7.48	7.84	8.88	10.13	11.68
2020-04-25T09:15:00Z	7.48	7.84	8.88	10.13	11.68
2020-04-25T09:30:00Z	7.48	7.84	8.88	10.13	11.68
2020-04-25T09:45:00Z	7.48	7.84	8.88	10.13	11.68
2020-04-25T10:00:00Z	7.48	7.84	8.88	10.13	11.68
2020-04-25T10:15:00Z	7.48	7.84	8.88	10.13	11.68
2020-04-25T10:30:00Z	7.52	7.84	8.88	10.08	11.68
2020-04-25T10:45:00Z	7.52	7.84	8.88	10.08	11.68
2020-04-25T11:00:00Z	7.52	7.84	8.88	10.08	11.68
2020-04-25T11:15:00Z	7.52	7.84	8.88	10.08	11.68
2020-04-25T11:30:00Z	7.52	7.84	8.88	10.08	11.68
2020-04-25T11:45:00Z	7.52	7.84	8.88	10.08	11.68
2020-04-25T12:00:00Z	7.52	7.88	8.88	10.08	11.68
2020-04-25T12:15:00Z	7.52	7.88	8.88	10.03	11.63
2020-04-25T12:30:00Z	7.58	7.88	8.88	10.03	11.63
2020-04-25T12:45:00Z	7.58	7.88	8.88	10.03	11.63
2020-04-25T13:00:00Z	7.58	7.88	8.88	10.03	11.63
2020-04-25T13:15:00Z	7.58	7.88	8.88	10.03	11.63
2020-04-25T13:30:00Z	7.58	7.88	8.88	10.03	11.63
2020-04-25T13:45:00Z	7.58	7.88	8.88	10.03	11.63
2020-04-25T14:00:00Z	7.58	7.88	8.88	10.03	11.63
2020-04-25T14:15:00Z	7.58	7.88	8.88	9.98	11.63
2020-04-25T14:30:00Z	7.58	7.88	8.88	9.98	11.63
2020-04-25T14:45:00Z	7.61	7.88	8.88	9.98	11.63
2020-04-25T15:00:00Z	7.61	7.88	8.88	9.98	11.63
2020-04-25T15:15:00Z	7.61	7.88	8.88	9.98	11.57
2020-04-25T15:30:00Z	7.61	7.88	8.88	9.98	11.57
2020-04-25T15:45:00Z	7.61	7.88	8.88	9.98	11.57
2020-04-25T16:00:00Z	7.58	7.88	8.88	9.98	11.57
2020-04-25T16:15:00Z	7.58	7.88	8.88	9.98	11.57
2020-04-25T16:30:00Z	7.58	7.88	8.88	9.98	11.57
2020-04-25T16:45:00Z	7.58	7.88	8.88	9.98	11.57
2020-04-25T17:00:00Z	7.58	7.88	8.88	9.98	11.57
2020-04-25T17:15:00Z	7.58	7.88	8.88	9.98	11.57
2020-04-25T17:30:00Z	7.58	7.88	8.88	9.98	11.57
2020-04-25T17:45:00Z	7.58	7.88	8.88	9.98	11.57
2020-04-25T18:00:00Z	7.58	7.88	8.88	9.98	11.57
2020-04-25T18:15:00Z	7.58	7.88	8.88	9.98	11.57
2020-04-25T18:30:00Z	7.58	7.88	8.88	9.98	11.57
2020-04-25T18:45:00Z	7.58	7.88	8.88	10.03	11.57
2020-04-25T19:00:00Z	7.58	7.88	8.88	10.03	11.57
2020-04-25T19:15:00Z	7.58	7.88	8.88	10.03	11.57
2020-04-25T19:30:00Z	7.58	7.88	8.88	10.03	11.57
2020-04-25T19:45:00Z	7.58	7.88	8.88	10.03	11.57
2020-04-25T20:00:00Z	7.58	7.88	8.88	10.03	11.57
2020-04-25T20:15:00Z	7.52	7.88	8.88	10.03	11.57
2020-04-25T20:30:00Z	7.52	7.88	8.88	10.03	11.57
2020-04-25T20:45:00Z	7.52	7.88	8.88	10.03	11.57
2020-04-25T21:00:00Z	7.52	7.88	8.88	10.03	11.57
2020-04-25T21:15:00Z	7.52	7.88	8.88	10.03	11.57
2020-04-25T21:30:00Z	7.52	7.88	8.88	10.03	11.57
2020-04-25T21:45:00Z	7.52	7.88	8.88	10.03	11.57
2020-04-25T22:00:00Z	7.52	7.88	8.88	10.03	11.57
2020-04-25T22:15:00Z	7.52	7.88	8.88	10.03	11.57
2020-04-25T22:30:00Z	7.52	7.88	8.88	10.03	11.57
2020-04-25T22:45:00Z	7.52	7.88	8.88	10.03	11.57
2020-04-25T23:00:00Z	7.52	7.88	8.88	10.08	11.57
2020-04-25T23:15:00Z	7.48	7.88	8.88	10.08	11.57
2020-04-25T23:30:00Z	7.48	7.88	8.88	10.08	11.63
2020-04-25T23:45:00Z	7.48	7.88	8.88	10.08	11.63
2020-04-26T00:00:00Z	7.48	7.88	8.88	10.08	11.63
2020-04-26T00:15:00Z	7.48	7.88	8.88	10.08	11.63
2020-04-26T00:30:00Z	7.48	7.84	8.88	10.08	11.63
2020-04-26T00:45:00Z	7.48	7.84	8.88	10.08	11.63
2020-04-26T01:00:00Z	7.48	7.84	8.88	10.08	11.63
2020-04-26T01:15:00Z	7.48	7.84	8.88	10.08	11.63
2020-04-26T01:30:00Z	7.48	7.84	8.88	10.08	11.63
2020-04-26T01:45:00Z	7.48	7.84	8.88	10.08	11.63
2020-04-26T02:00:00Z	7.48	7.84	8.88	10.08	11.63
2020-04-26T02:15:00Z	7.48	7.84	8.83	10.08	11.63
2020-04-26T02:30:00Z	7.48	7.84	8.83	10.08	11.63
2020-04-26T02:45:00Z	7.48	7.84	8.83	10.08	11.63
2020-04-26T03:00:00Z	7.48	7.84	8.83	10.08	11.63
2020-04-26T03:15:00Z	7.48	7.84	8.83	10.08	11.63
2020-04-26T03:30:00Z	7.48	7.84	8.83	10.08	11.63
2020-04-26T03:45:00Z	7.48	7.84	8.83	10.08	11.63
2020-04-26T04:00:00Z	7.48	7.84	8.83	10.08	11.63
2020-04-26T04:15:00Z	7.48	7.84	8.83	10.08	11.63
2020-04-26T04:30:00Z	7.48	7.84	8.83	10.08	11.63
2020-04-26T04:45:00Z	7.43	7.84	8.83	10.08	11.63
2020-04-26T05:00:00Z	7.43	7.84	8.83	10.08	11.63
2020-04-26T05:15:00Z	7.43	7.84	8.83	10.08	11.63
2020-04-26T05:30:00Z	7.43	7.84	8.83	10.08	11.63
2020-04-26T05:45:00Z	7.43	7.84	8.83	10.08	11.63
2020-04-26T06:00:00Z	7.43	7.84	8.83	10.08	11.63
2020-04-26T06:15:00Z	7.43	7.84	8.83	10.08	11.63
2020-04-26T06:30:00Z	7.43	7.84	8.83	10.08	11.63
2020-04-26T06:45:00Z	7.43	7.84	8.83	10.08	11.63
2020-04-26T07:00:00Z	7.43	7.84	8.83	10.08	11.63
2020-04-26T07:15:00Z	7.43	7.84	8.83	10.08	11.63
2020-04-26T07:30:00Z	7.43	7.84	8.83	10.08	11.63
2020-04-26T07:45:00Z	7.43	7.84	8.83	10.08	11.63
2020-04-26T08:00:00Z	7.43	7.84	8.83	10.03	11.63
2020-04-26T08:15:00Z	7.43	7.81	8.83	10.03	11.63
2020-04-26T08:30:00Z	7.43	7.81	8.83	10.03	11.63
2020-04-26T08:45:00Z	7.43	7.84	8.83	10.03	11.63
2020-04-26T09:00:00Z	7.43	7.84	8.83	10.03	11.63
2020-04-26T09:15:00Z	7.48	7.84	8.83	10.03	11.63
2020-04-26T09:30:00Z	7.48	7.84	8.83	9.98	11.57
2020-04-26T09:45:00Z	7.48	7.84	8.83	9.98	11.57
2020-04-26T10:00:00Z	7.48	7.84	8.78	9.98	11.57
2020-04-26T10:15:00Z	7.48	7.84	8.78	9.98	11.57
2020-04-26T10:30:00Z	7.48	7.84	8.78	9.98	11.57
2020-04-26T10:45:00Z	7.48	7.84	8.78	9.98	11.57
2020-04-26T11:00:00Z	7.48	7.84	8.78	9.93	11.57
2020-04-26T11:15:00Z	7.52	7.84	8.78	9.93	11.57
2020-04-26T11:30:00Z	7.52	7.84	8.78	9.93	11.57
2020-04-26T11:45:00Z	7.52	7.84	8.78	9.93	11.57
2020-04-26T12:00:00Z	7.52	7.84	8.78	9.93	11.57
2020-04-26T12:15:00Z	7.52	7.84	8.78	9.93	11.52
2020-04-26T12:30:00Z	7.52	7.84	8.78	9.88	11.52
2020-04-26T12:45:00Z	7.52	7.84	8.78	9.88	11.52
2020-04-26T13:00:00Z	7.58	7.84	8.78	9.88	11.52
2020-04-26T13:15:00Z	7.58	7.84	8.78	9.88	11.52
2020-04-26T13:30:00Z	7.58	7.84	8.78	9.88	11.52
2020-04-26T13:45:00Z	7.58	7.88	8.78	9.88	11.52
2020-04-26T14:00:00Z	7.58	7.88	8.78	9.84	11.52
2020-04-26T14:15:00Z	7.58	7.88	8.78	9.84	11.52
2020-04-26T14:30:00Z	7.58	7.88	8.78	9.84	11.52
2020-04-26T14:45:00Z	7.61	7.88	8.78	9.84	11.52
2020-04-26T15:00:00Z	7.61	7.88	8.78	9.84	11.49
2020-04-26T15:15:00Z	7.61	7.88	8.78	9.84	11.49
2020-04-26T15:30:00Z	7.61	7.88	8.78	9.84	11.49
2020-04-26T15:45:00Z	7.61	7.88	8.78	9.79	11.49
2020-04-26T16:00:00Z	7.61	7.88	8.78	9.79	11.49
2020-04-26T16:15:00Z	7.61	7.88	8.78	9.79	11.49
2020-04-26T16:30:00Z	7.61	7.88	8.78	9.79	11.49
2020-04-26T16:45:00Z	7.61	7.88	8.78	9.79	11.49
2020-04-26T17:00:00Z	7.61	7.88	8.78	9.79	11.49
2020-04-26T17:15:00Z	7.61	7.88	8.78	9.79	11.49
2020-04-26T17:30:00Z	7.61	7.88	8.78	9.79	11.49
2020-04-26T17:45:00Z	7.61	7.88	8.78	9.79	11.49
2020-04-26T18:00:00Z	7.61	7.88	8.78	9.79	11.49
2020-04-26T18:15:00Z	7.58	7.88	8.78	9.79	11.49
2020-04-26T18:30:00Z	7.58	7.88	8.78	9.79	11.49
2020-04-26T18:45:00Z	7.58	7.88	8.78	9.79	11.49
2020-04-26T19:00:00Z	7.58	7.88	8.78	9.79	11.49
2020-04-26T19:15:00Z	7.58	7.88	8.78	9.79	11.49
2020-04-26T19:30:00Z	7.58	7.88	8.78	9.84	11.49
2020-04-26T19:45:00Z	7.58	7.88	8.78	9.84	11.49
2020-04-26T20:00:00Z	7.52	7.88	8.78	9.84	11.49
2020-04-26T20:15:00Z	7.52	7.88	8.78	9.84	11.49
2020-04-26T20:30:00Z	7.52	7.88	8.78	9.84	11.49
2020-04-26T20:45:00Z	7.52	7.88	8.78	9.84	11.49
2020-04-26T21:00:00Z	7.52	7.88	8.78	9.84	11.49
2020-04-26T21:15:00Z	7.52	7.88	8.78	9.84	11.49
2020-04-26T21:30:00Z	7.48	7.88	8.78	9.84	11.49
2020-04-26T21:45:00Z	7.48	7.84	8.78	9.84	11.49
2020-04-26T22:00:00Z	7.48	7.84	8.78	9.84	11.49
2020-04-26T22:15:00Z	7.48	7.84	8.78	9.84	11.49
2020-04-26T22:30:00Z	7.48	7.84	8.78	9.88	11.49
2020-04-26T22:45:00Z	7.48	7.84	8.78	9.88	11.49
2020-04-26T23:00:00Z	7.48	7.84	8.78	9.88	11.49
2020-04-26T23:15:00Z	7.48	7.84	8.78	9.88	11.49
2020-04-26T23:30:00Z	7.48	7.84	8.78	9.88	11.49
2020-04-26T23:45:00Z	7.48	7.84	8.78	9.88	11.49
2020-04-27T00:00:00Z	7.43	7.84	8.78	9.88	11.49
2020-04-27T00:15:00Z	7.43	7.84	8.78	9.88	11.49
2020-04-27T00:30:00Z	7.43	7.84	8.78	9.88	11.49
2020-04-27T00:45:00Z	7.43	7.84	8.78	9.88	11.49
2020-04-27T01:00:00Z	7.43	7.84	8.78	9.88	11.49
2020-04-27T01:15:00Z	7.43	7.84	8.78	9.88	11.49
2020-04-27T01:30:00Z	7.43	7.84	8.78	9.88	11.49
2020-04-27T01:45:00Z	7.43	7.84	8.78	9.88	11.49
2020-04-27T02:00:00Z	7.43	7.81	8.78	9.88	11.49
2020-04-27T02:15:00Z	7.43	7.81	8.78	9.88	11.49
2020-04-27T02:30:00Z	7.43	7.81	8.78	9.88	11.49
2020-04-27T02:45:00Z	7.43	7.81	8.78	9.88	11.49
2020-04-27T03:00:00Z	7.39	7.81	8.78	9.88	11.49
2020-04-27T03:15:00Z	7.39	7.81	8.78	9.88	11.49
2020-04-27T03:30:00Z	7.39	7.81	8.78	9.88	11.49
2020-04-27T03:45:00Z	7.39	7.81	8.78	9.88	11.49
2020-04-27T04:00:00Z	7.39	7.81	8.78	9.93	11.49
2020-04-27T04:15:00Z	7.39	7.81	8.78	9.88	11.49
2020-04-27T04:30:00Z	7.39	7.81	8.78	9.93	11.52
2020-04-27T04:45:00Z	7.39	7.81	8.78	9.93	11.52
2020-04-27T05:00:00Z	7.39	7.81	8.78	9.93	11.52
2020-04-27T05:15:00Z	7.39	7.81	8.71	9.93	11.52
2020-04-27T05:30:00Z	7.39	7.81	8.71	9.93	11.52
2020-04-27T05:45:00Z	7.39	7.81	8.71	9.93	11.52
2020-04-27T06:00:00Z	7.39	7.81	8.71	9.93	11.52
2020-04-27T06:15:00Z	7.39	7.81	8.71	9.93	11.52
2020-04-27T06:30:00Z	7.39	7.81	8.71	9.93	11.52
2020-04-27T06:45:00Z	7.39	7.81	8.71	9.93	11.52
2020-04-27T07:00:00Z	7.39	7.75	8.71	9.93	11.52
2020-04-27T07:15:00Z	7.39	7.75	8.71	9.88	11.52
2020-04-27T07:30:00Z	7.39	7.75	8.71	9.88	11.52
2020-04-27T07:45:00Z	7.39	7.75	8.71	9.88	11.52
2020-04-27T08:00:00Z	7.39	7.75	8.71	9.88	11.52
2020-04-27T08:15:00Z	7.39	7.75	8.71	9.88	11.52
2020-04-27T08:30:00Z	7.39	7.75	8.71	9.84	11.49
2020-04-27T08:45:00Z	7.39	7.75	8.71	9.84	11.49
2020-04-27T09:00:00Z	7.39	7.81	8.71	9.84	11.49
2020-04-27T09:15:00Z	7.39	7.81	8.71	9.84	11.49
2020-04-27T09:30:00Z	7.43	7.81	8.71	9.84	11.49
2020-04-27T09:45:00Z	7.43	7.81	8.71	9.79	11.49
2020-04-27T10:00:00Z	7.43	7.81	8.71	9.79	11.49
2020-04-27T10:15:00Z	7.43	7.81	8.71	9.79	11.49
2020-04-27T10:30:00Z	7.43	7.81	8.71	9.79	11.49
2020-04-27T10:45:00Z	7.48	7.81	8.71	9.79	11.49
2020-04-27T11:00:00Z	7.48	7.81	8.71	9.74	11.49
2020-04-27T11:15:00Z	7.48	7.81	8.71	9.74	11.44
2020-04-27T11:30:00Z	7.48	7.81	8.71	9.74	11.44
2020-04-27T11:45:00Z	7.48	7.81	8.66	9.74	11.44
2020-04-27T12:00:00Z	7.48	7.81	8.66	9.69	11.44
2020-04-27T12:15:00Z	7.52	7.81	8.66	9.69	11.44
2020-04-27T12:30:00Z	7.52	7.81	8.66	9.69	11.44
2020-04-27T12:45:00Z	7.52	7.84	8.66	9.69	11.44
2020-04-27T13:00:00Z	7.52	7.84	8.66	9.69	11.44
2020-04-27T13:15:00Z	7.58	7.84	8.66	9.69	11.44
2020-04-27T13:30:00Z	7.58	7.84	8.66	9.62	11.38
2020-04-27T13:45:00Z	7.58	7.84	8.66	9.62	11.38
2020-04-27T14:00:00Z	7.58	7.84	8.66	9.62	11.38
2020-04-27T14:15:00Z	7.58	7.84	8.66	9.62	11.38
2020-04-27T14:30:00Z	7.58	7.84	8.66	9.57	11.38
2020-04-27T14:45:00Z	7.58	7.84	8.66	9.57	11.38
2020-04-27T15:00:00Z	7.58	7.84	8.66	9.57	11.38
2020-04-27T15:15:00Z	7.61	7.84	8.66	9.57	11.38
2020-04-27T15:30:00Z	7.61	7.84	8.66	9.57	11.38
2020-04-27T15:45:00Z	7.61	7.84	8.66	9.57	11.33
2020-04-27T16:00:00Z	7.61	7.88	8.66	9.57	11.33
2020-04-27T16:15:00Z	7.61	7.88	8.66	9.52	11.33
2020-04-27T16:30:00Z	7.61	7.88	8.66	9.52	11.33
2020-04-27T16:45:00Z	7.61	7.88	8.66	9.52	11.33
2020-04-27T17:00:00Z	7.61	7.88	8.66	9.52	11.33
2020-04-27T17:15:00Z	7.61	7.88	8.66	9.52	11.33
2020-04-27T17:30:00Z	7.61	7.88	8.66	9.52	11.33
2020-04-27T17:45:00Z	7.61	7.88	8.66	9.52	11.33
2020-04-27T18:00:00Z	7.61	7.88	8.66	9.52	11.33
2020-04-27T18:15:00Z	7.58	7.88	8.66	9.52	11.33
2020-04-27T18:30:00Z	7.58	7.88	8.66	9.52	11.33
2020-04-27T18:45:00Z	7.58	7.88	8.66	9.57	11.33
2020-04-27T19:00:00Z	7.58	7.88	8.71	9.57	11.33
2020-04-27T19:15:00Z	7.58	7.88	8.71	9.57	11.33
2020-04-27T19:30:00Z	7.58	7.88	8.71	9.57	11.33
2020-04-27T19:45:00Z	7.58	7.88	8.71	9.57	11.33
2020-04-27T20:00:00Z	7.58	7.88	8.71	9.57	11.33
2020-04-27T20:15:00Z	7.52	7.88	8.71	9.57	11.33
2020-04-27T20:30:00Z	7.52	7.88	8.71	9.57	11.33
2020-04-27T20:45:00Z	7.52	7.84	8.71	9.57	11.33
2020-04-27T21:00:00Z	7.52	7.84	8.71	9.62	11.33
2020-04-27T21:15:00Z	7.52	7.84	8.71	9.62	11.33
2020-04-27T21:30:00Z	7.48	7.84	8.71	9.62	11.33
2020-04-27T21:45:00Z	7.48	7.84	8.71	9.62	11.33
2020-04-27T22:00:00Z	7.48	7.84	8.71	9.62	11.33
2020-04-27T22:15:00Z	7.48	7.84	8.71	9.62	11.33
2020-04-27T22:30:00Z	7.48	7.84	8.71	9.62	11.33
2020-04-27T22:45:00Z	7.48	7.84	8.71	9.62	11.33
2020-04-27T23:00:00Z	7.48	7.84	8.71	9.62	11.33
2020-04-27T23:15:00Z	7.48	7.84	8.71	9.62	11.33
2020-04-27T23:30:00Z	7.48	7.84	8.71	9.62	11.33
2020-04-27T23:45:00Z	7.48	7.84	8.71	9.62	11.33
2020-04-28T00:00:00Z	7.48	7.84	8.71	9.62	11.33
2020-04-28T00:15:00Z	7.48	7.84	8.71	9.62	11.33
2020-04-28T00:30:00Z	7.48	7.84	8.71	9.62	11.33
2020-04-28T00:45:00Z	7.48	7.84	8.71	9.69	11.33
2020-04-28T01:00:00Z	7.48	7.84	8.71	9.69	11.33
2020-04-28T01:15:00Z	7.48	7.84	8.66	9.69	11.33
2020-04-28T01:30:00Z	7.43	7.84	8.66	9.69	11.33
2020-04-28T01:45:00Z	7.43	7.84	8.66	9.69	11.33
2020-04-28T02:00:00Z	7.43	7.84	8.66	9.69	11.33
2020-04-28T02:15:00Z	7.43	7.81	8.66	9.69	11.33
2020-04-28T02:30:00Z	7.43	7.81	8.66	9.69	11.33
2020-04-28T02:45:00Z	7.43	7.81	8.66	9.69	11.33
2020-04-28T03:00:00Z	7.43	7.81	8.66	9.69	11.38
2020-04-28T03:15:00Z	7.43	7.81	8.66	9.69	11.38
2020-04-28T03:30:00Z	7.43	7.81	8.66	9.69	11.38
2020-04-28T03:45:00Z	7.43	7.81	8.66	9.69	11.38
2020-04-28T04:00:00Z	7.43	7.81	8.66	9.69	11.38
2020-04-28T04:15:00Z	7.43	7.81	8.66	9.69	11.38
2020-04-28T04:30:00Z	7.39	7.81	8.66	9.69	11.38
2020-04-28T04:45:00Z	7.39	7.81	8.66	9.69	11.38
2020-04-28T05:00:00Z	7.39	7.81	8.66	9.69	11.38
2020-04-28T05:15:00Z	7.39	7.81	8.66	9.69	11.38
2020-04-28T05:30:00Z	7.39	7.81	8.66	9.69	11.38
2020-04-28T05:45:00Z	7.39	7.81	8.66	9.69	11.38
2020-04-28T06:00:00Z	7.39	7.81	8.66	9.69	11.38
2020-04-28T06:15:00Z	7.39	7.81	8.66	9.69	11.38
2020-04-28T06:30:00Z	7.39	7.81	8.66	9.69	11.38
2020-04-28T06:45:00Z	7.39	7.81	8.66	9.69	11.38
2020-04-28T07:00:00Z	7.39	7.81	8.66	9.69	11.38
2020-04-28T07:15:00Z	7.39	7.81	8.66	9.69	11.38
2020-04-28T07:30:00Z	7.39	7.81	8.66	9.69	11.38
2020-04-28T07:45:00Z	7.39	7.81	8.66	9.69	11.38
2020-04-28T08:00:00Z	7.39	7.81	8.66	9.62	11.38
2020-04-28T08:15:00Z	7.39	7.75	8.66	9.62	11.38
2020-04-28T08:30:00Z	7.39	7.81	8.66	9.62	11.33
2020-04-28T08:45:00Z	7.43	7.81	8.66	9.62	11.33
2020-04-28T09:00:00Z	7.43	7.81	8.66	9.57	11.33
2020-04-28T09:15:00Z	7.43	7.81	8.66	9.57	11.33
2020-04-28T09:30:00Z	7.43	7.81	8.66	9.57	11.33
2020-04-28T09:45:00Z	7.43	7.81	8.66	9.57	11.33
2020-04-28T10:00:00Z	7.43	7.81	8.66	9.57	11.33
2020-04-28T10:15:00Z	7.43	7.81	8.61	9.52	11.33
2020-04-28T10:30:00Z	7.48	7.81	8.61	9.52	11.33
2020-04-28T10:45:00Z	7.48	7.81	8.61	9.52	11.33
2020-04-28T11:00:00Z	7.48	7.81	8.61	9.52	11.33
2020-04-28T11:15:00Z	7.48	7.81	8.61	9.47	11.28
2020-04-28T11:30:00Z	7.48	7.81	8.61	9.47	11.28
2020-04-28T11:45:00Z	7.48	7.81	8.61	9.47	11.28
2020-04-28T12:00:00Z	7.52	7.81	8.61	9.47	11.28
2020-04-28T12:15:00Z	7.52	7.81	8.61	9.42	11.28
2020-04-28T12:30:00Z	7.52	7.81	8.61	9.42	11.28
2020-04-28T12:45:00Z	7.52	7.81	8.61	9.42	11.28
2020-04-28T13:00:00Z	7.52	7.84	8.61	9.42	11.28
2020-04-28T13:15:00Z	7.52	7.84	8.61	9.42	11.28
2020-04-28T13:30:00Z	7.58	7.84	8.61	9.38	11.22
2020-04-28T13:45:00Z	7.58	7.84	8.61	9.38	11.22
2020-04-28T14:00:00Z	7.58	7.84	8.61	9.38	11.22
2020-04-28T14:15:00Z	7.58	7.84	8.61	9.38	11.22
2020-04-28T14:30:00Z	7.58	7.84	8.61	9.38	11.22
2020-04-28T14:45:00Z	7.58	7.84	8.61	9.38	11.22
2020-04-28T15:00:00Z	7.58	7.84	8.61	9.38	11.22
2020-04-28T15:15:00Z	7.58	7.84	8.61	9.38	11.22
2020-04-28T15:30:00Z	7.58	7.84	8.61	9.38	11.22
2020-04-28T15:45:00Z	7.58	7.84	8.61	9.3	11.22
2020-04-28T16:00:00Z	7.58	7.84	8.61	9.3	11.22
2020-04-28T16:15:00Z	7.58	7.84	8.61	9.3	11.22
2020-04-28T16:30:00Z	7.58	7.84	8.61	9.3	11.22
2020-04-28T16:45:00Z	7.58	7.84	8.61	9.3	11.22
2020-04-28T17:00:00Z	7.58	7.84	8.61	9.3	11.22
2020-04-28T17:15:00Z	7.58	7.84	8.61	9.3	11.22
2020-04-28T17:30:00Z	7.58	7.84	8.61	9.3	11.22
2020-04-28T17:45:00Z	7.58	7.84	8.61	9.38	11.22
2020-04-28T18:00:00Z	7.58	7.84	8.61	9.38	11.22
2020-04-28T18:15:00Z	7.58	7.84	8.61	9.38	11.22
2020-04-28T18:30:00Z	7.58	7.84	8.61	9.38	11.22
2020-04-28T18:45:00Z	7.58	7.84	8.61	9.38	11.22
2020-04-28T19:00:00Z	7.52	7.84	8.61	9.38	11.22
2020-04-28T19:15:00Z	7.52	7.84	8.61	9.38	11.22
2020-04-28T19:30:00Z	7.52	7.84	8.66	9.38	11.22
2020-04-28T19:45:00Z	7.52	7.84	8.66	9.38	11.22
2020-04-28T20:00:00Z	7.52	7.84	8.66	9.42	11.22
2020-04-28T20:15:00Z	7.52	7.84	8.66	9.42	11.22
2020-04-28T20:30:00Z	7.52	7.84	8.66	9.42	11.22
2020-04-28T20:45:00Z	7.52	7.84	8.66	9.42	11.22
2020-04-28T21:00:00Z	7.52	7.84	8.66	9.42	11.22
2020-04-28T21:15:00Z	7.52	7.84	8.66	9.42	11.22
2020-04-28T21:30:00Z	7.52	7.84	8.66	9.42	11.22
2020-04-28T21:45:00Z	7.52	7.84	8.66	9.42	11.22
2020-04-28T22:00:00Z	7.48	7.84	8.66	9.42	11.22
2020-04-28T22:15:00Z	7.48	7.84	8.66	9.42	11.22
2020-04-28T22:30:00Z	7.48	7.84	8.66	9.42	11.22
2020-04-28T22:45:00Z	7.48	7.84	8.66	9.42	11.22
2020-04-28T23:00:00Z	7.48	7.84	8.66	9.42	11.22
2020-04-28T23:15:00Z	7.48	7.84	8.66	9.42	11.22
2020-04-28T23:30:00Z	7.48	7.84	8.66	9.42	11.22
2020-04-28T23:45:00Z	7.48	7.84	8.66	9.42	11.22
2020-04-29T00:00:00Z	7.48	7.84	8.66	9.42	11.22
2020-04-29T00:15:00Z	7.48	7.84	8.66	9.47	11.22
2020-04-29T00:30:00Z	7.48	7.84	8.66	9.47	11.22
2020-04-29T00:45:00Z	7.48	7.84	8.61	9.47	11.22
2020-04-29T01:00:00Z	7.48	7.84	8.61	9.47	11.22
2020-04-29T01:15:00Z	7.48	7.84	8.61	9.47	11.22
2020-04-29T01:30:00Z	7.48	7.84	8.61	9.47	11.22
2020-04-29T01:45:00Z	7.48	7.84	8.61	9.47	11.22
2020-04-29T02:00:00Z	7.48	7.81	8.61	9.47	11.22
2020-04-29T02:15:00Z	7.48	7.81	8.61	9.47	11.22
2020-04-29T02:30:00Z	7.48	7.81	8.61	9.47	11.22
2020-04-29T02:45:00Z	7.43	7.81	8.61	9.47	11.22
2020-04-29T03:00:00Z	7.43	7.81	8.61	9.47	11.22
2020-04-29T03:15:00Z	7.43	7.81	8.61	9.47	11.22
2020-04-29T03:30:00Z	7.43	7.81	8.61	9.47	11.22
2020-04-29T03:45:00Z	7.43	7.81	8.61	9.47	11.22
2020-04-29T04:00:00Z	7.43	7.81	8.61	9.47	11.22
2020-04-29T04:15:00Z	7.43	7.81	8.61	9.47	11.22
2020-04-29T04:30:00Z	7.43	7.81	8.61	9.47	11.22
2020-04-29T04:45:00Z	7.43	7.81	8.61	9.47	11.22
2020-04-29T05:00:00Z	7.43	7.81	8.61	9.47	11.22
2020-04-29T05:15:00Z	7.43	7.81	8.61	9.47	11.22
2020-04-29T05:30:00Z	7.43	7.81	8.61	9.47	11.22
2020-04-29T05:45:00Z	7.43	7.81	8.61	9.47	11.22
2020-04-29T06:00:00Z	7.43	7.81	8.61	9.47	11.22
2020-04-29T06:15:00Z	7.43	7.81	8.61	9.47	11.22
2020-04-29T06:30:00Z	7.43	7.81	8.61	9.47	11.22
2020-04-29T06:45:00Z	7.43	7.81	8.61	9.47	11.22
2020-04-29T07:00:00Z	7.43	7.81	8.61	9.47	11.22
2020-04-29T07:15:00Z	7.43	7.81	8.61	9.47	11.22
2020-04-29T07:30:00Z	7.43	7.81	8.61	9.47	11.22
2020-04-29T07:45:00Z	7.43	7.81	8.61	9.47	11.22
2020-04-29T08:00:00Z	7.43	7.81	8.61	9.47	11.22
2020-04-29T08:15:00Z	7.43	7.81	8.61	9.47	11.22
2020-04-29T08:30:00Z	7.43	7.81	8.61	9.47	11.22
2020-04-29T08:45:00Z	7.43	7.81	8.61	9.47	11.22
2020-04-29T09:00:00Z	7.43	7.81	8.61	9.47	11.22
2020-04-29T09:15:00Z	7.43	7.81	8.61	9.47	11.22
2020-04-29T09:30:00Z	7.43	7.81	8.61	9.47	11.22
2020-04-29T09:45:00Z	7.43	7.81	8.61	9.47	11.22
2020-04-29T10:00:00Z	7.43	7.81	8.61	9.47	11.22
2020-04-29T10:15:00Z	7.43	7.81	8.61	9.47	11.22
2020-04-29T10:30:00Z	7.43	7.81	8.61	9.47	11.22
2020-04-29T10:45:00Z	7.43	7.81	8.61	9.42	11.22
2020-04-29T11:00:00Z	7.48	7.81	8.61	9.42	11.22
2020-04-29T11:15:00Z	7.48	7.81	8.61	9.42	11.22
2020-04-29T11:30:00Z	7.48	7.81	8.61	9.42	11.22
2020-04-29T11:45:00Z	7.48	7.81	8.61	9.42	11.22
2020-04-29T12:00:00Z	7.48	7.81	8.61	9.38	11.22
2020-04-29T12:15:00Z	7.48	7.81	8.61	9.38	11.22
2020-04-29T12:30:00Z	7.48	7.81	8.61	9.38	11.22
2020-04-29T12:45:00Z	7.48	7.81	8.61	9.38	11.22
2020-04-29T13:00:00Z	7.48	7.81	8.61	9.38	11.22
2020-04-29T13:15:00Z	7.52	7.81	8.61	9.38	11.17
2020-04-29T13:30:00Z	7.52	7.81	8.61	9.38	11.17
2020-04-29T13:45:00Z	7.52	7.81	8.61	9.3	11.17
2020-04-29T14:00:00Z	7.52	7.81	8.61	9.3	11.17
2020-04-29T14:15:00Z	7.52	7.84	8.61	9.3	11.17
2020-04-29T14:30:00Z	7.52	7.84	8.61	9.3	11.17
2020-04-29T14:45:00Z	7.52	7.84	8.61	9.3	11.17
2020-04-29T15:00:00Z	7.52	7.84	8.61	9.3	11.17
2020-04-29T15:15:00Z	7.52	7.84	8.61	9.3	11.17
2020-04-29T15:30:00Z	7.52	7.84	8.61	9.3	11.17
2020-04-29T15:45:00Z	7.52	7.84	8.61	9.3	11.17
2020-04-29T16:00:00Z	7.52	7.84	8.61	9.3	11.17
2020-04-29T16:15:00Z	7.52	7.84	8.61	9.3	11.17
2020-04-29T16:30:00Z	7.52	7.84	8.61	9.3	11.17
2020-04-29T16:45:00Z	7.52	7.84	8.61	9.3	11.17
2020-04-29T17:00:00Z	7.52	7.84	8.61	9.3	11.17
2020-04-29T17:15:00Z	7.52	7.84	8.61	9.38	11.17
2020-04-29T17:30:00Z	7.52	7.84	8.61	9.38	11.17
2020-04-29T17:45:00Z	7.52	7.84	8.61	9.38	11.17
2020-04-29T18:00:00Z	7.52	7.84	8.61	9.38	11.17
2020-04-29T18:15:00Z	7.52	7.84	8.61	9.38	11.17
2020-04-29T18:30:00Z	7.52	7.84	8.61	9.38	11.17
2020-04-29T18:45:00Z	7.52	7.84	8.61	9.38	11.17
2020-04-29T19:00:00Z	7.48	7.84	8.61	9.38	11.17
2020-04-29T19:15:00Z	7.48	7.84	8.61	9.38	11.17
2020-04-29T19:30:00Z	7.48	7.84	8.61	9.38	11.17
2020-04-29T19:45:00Z	7.48	7.84	8.61	9.38	11.17
2020-04-29T20:00:00Z	7.48	7.84	8.61	9.38	11.17
2020-04-29T20:15:00Z	7.48	7.84	8.61	9.38	11.17
2020-04-29T20:30:00Z	7.48	7.84	8.61	9.42	11.17
2020-04-29T20:45:00Z	7.48	7.84	8.61	9.42	11.17
2020-04-29T21:00:00Z	7.48	7.84	8.61	9.42	11.17
2020-04-29T21:15:00Z	7.48	7.84	8.61	9.42	11.17
2020-04-29T21:30:00Z	7.48	7.84	8.61	9.42	11.17
2020-04-29T21:45:00Z	7.48	7.81	8.61	9.42	11.17
2020-04-29T22:00:00Z	7.48	7.81	8.61	9.42	11.17
2020-04-29T22:15:00Z	7.48	7.81	8.61	9.42	11.17
2020-04-29T22:30:00Z	7.43	7.81	8.61	9.42	11.17
2020-04-29T22:45:00Z	7.43	7.81	8.61	9.42	11.17
2020-04-29T23:00:00Z	7.43	7.81	8.61	9.42	11.22
2020-04-29T23:15:00Z	7.43	7.81	8.61	9.42	11.22
2020-04-29T23:30:00Z	7.43	7.81	8.61	9.42	11.22
2020-04-29T23:45:00Z	7.43	7.81	8.61	9.42	11.22
2020-04-30T00:00:00Z	7.43	7.81	8.61	9.42	11.22
2020-04-30T00:15:00Z	7.43	7.81	8.61	9.42	11.22
2020-04-30T00:30:00Z	7.43	7.81	8.61	9.42	11.22
2020-04-30T00:45:00Z	7.43	7.81	8.61	9.42	11.22
2020-04-30T01:00:00Z	7.43	7.81	8.61	9.42	11.22
2020-04-30T01:15:00Z	7.43	7.81	8.61	9.42	11.22
2020-04-30T01:30:00Z	7.43	7.81	8.61	9.42	11.22
2020-04-30T01:45:00Z	7.43	7.81	8.61	9.42	11.22
2020-04-30T02:00:00Z	7.39	7.81	8.61	9.47	11.22
2020-04-30T02:15:00Z	7.39	7.81	8.61	9.47	11.22
2020-04-30T02:30:00Z	7.39	7.81	8.61	9.47	11.22
2020-04-30T02:45:00Z	7.39	7.81	8.61	9.47	11.22
2020-04-30T03:00:00Z	7.39	7.81	8.61	9.47	11.22
2020-04-30T03:15:00Z	7.39	7.81	8.61	9.47	11.22
2020-04-30T03:30:00Z	7.39	7.81	8.61	9.47	11.22
2020-04-30T03:45:00Z	7.39	7.81	8.61	9.47	11.22
2020-04-30T04:00:00Z	7.39	7.75	8.61	9.47	11.22
2020-04-30T04:15:00Z	7.39	7.75	8.61	9.47	11.22
2020-04-30T04:30:00Z	7.39	7.75	8.56	9.47	11.22
2020-04-30T04:45:00Z	7.39	7.75	8.56	9.47	11.22
2020-04-30T05:00:00Z	7.39	7.75	8.56	9.47	11.22
2020-04-30T05:15:00Z	7.39	7.75	8.56	9.47	11.22
2020-04-30T05:30:00Z	7.39	7.75	8.56	9.47	11.22
2020-04-30T05:45:00Z	7.39	7.75	8.56	9.47	11.22
2020-04-30T06:00:00Z	7.39	7.75	8.56	9.47	11.22
2020-04-30T06:15:00Z	7.39	7.75	8.56	9.47	11.22
2020-04-30T06:30:00Z	7.39	7.75	8.56	9.47	11.22
2020-04-30T06:45:00Z	7.39	7.75	8.56	9.47	11.22
2020-04-30T07:00:00Z	7.39	7.75	8.56	9.47	11.22
2020-04-30T07:15:00Z	7.39	7.75	8.56	9.47	11.22
2020-04-30T07:30:00Z	7.39	7.75	8.56	9.47	11.22
2020-04-30T07:45:00Z	7.39	7.75	8.56	9.47	11.22
2020-04-30T08:00:00Z	7.39	7.75	8.56	9.47	11.22
2020-04-30T08:15:00Z	7.39	7.75	8.56	9.47	11.22
2020-04-30T08:30:00Z	7.39	7.75	8.56	9.47	11.22
2020-04-30T08:45:00Z	7.39	7.75	8.56	9.47	11.22
2020-04-30T09:00:00Z	7.39	7.75	8.56	9.47	11.22
2020-04-30T09:15:00Z	7.43	7.75	8.56	9.47	11.22
2020-04-30T09:30:00Z	7.43	7.75	8.56	9.47	11.22
2020-04-30T09:45:00Z	7.43	7.75	8.56	9.47	11.22
2020-04-30T10:00:00Z	7.43	7.75	8.56	9.47	11.22
2020-04-30T10:15:00Z	7.43	7.75	8.56	9.47	11.22
2020-04-30T10:30:00Z	7.43	7.75	8.56	9.47	11.22
2020-04-30T10:45:00Z	7.43	7.75	8.56	9.47	11.22
2020-04-30T11:00:00Z	7.43	7.81	8.56	9.47	11.22
2020-04-30T11:15:00Z	7.43	7.81	8.56	9.47	11.22
2020-04-30T11:30:00Z	7.48	7.81	8.56	9.47	11.22
2020-04-30T11:45:00Z	7.48	7.81	8.56	9.47	11.22
2020-04-30T12:00:00Z	7.48	7.81	8.56	9.47	11.22
2020-04-30T12:15:00Z	7.48	7.81	8.56	9.47	11.22
2020-04-30T12:30:00Z	7.48	7.81	8.56	9.47	11.22
2020-04-30T12:45:00Z	7.48	7.81	8.56	9.47	11.22
2020-04-30T13:00:00Z	7.48	7.81	8.56	9.47	11.22
2020-04-30T13:15:00Z	7.48	7.81	8.56	9.47	11.22
2020-04-30T13:30:00Z	7.48	7.81	8.56	9.47	11.22
2020-04-30T13:45:00Z	7.48	7.81	8.56	9.47	11.22
2020-04-30T14:00:00Z	7.48	7.81	8.56	9.47	11.22
2020-04-30T14:15:00Z	7.48	7.81	8.56	9.47	11.22
2020-04-30T14:30:00Z	7.48	7.81	8.56	9.47	11.22
2020-04-30T14:45:00Z	7.48	7.81	8.56	9.47	11.22
2020-04-30T15:00:00Z	7.48	7.81	8.56	9.47	11.22
2020-04-30T15:15:00Z	7.48	7.81	8.56	9.47	11.22
2020-04-30T15:30:00Z	7.48	7.81	8.56	9.47	11.22
2020-04-30T15:45:00Z	7.48	7.84	8.56	9.47	11.22
2020-04-30T16:00:00Z	7.52	7.84	8.56	9.47	11.22
2020-04-30T16:15:00Z	7.52	7.84	8.56	9.42	11.22
2020-04-30T16:30:00Z	7.52	7.84	8.56	9.42	11.22
2020-04-30T16:45:00Z	7.52	7.84	8.56	9.42	11.22
2020-04-30T17:00:00Z	7.52	7.84	8.56	9.42	11.22
2020-04-30T17:15:00Z	7.52	7.84	8.56	9.42	11.22
2020-04-30T17:30:00Z	7.52	7.84	8.56	9.42	11.22
2020-04-30T17:45:00Z	7.52	7.84	8.56	9.42	11.22
2020-04-30T18:00:00Z	7.52	7.84	8.56	9.42	11.22
2020-04-30T18:15:00Z	7.52	7.84	8.56	9.42	11.22
2020-04-30T18:30:00Z	7.52	7.84	8.56	9.42	11.22
2020-04-30T18:45:00Z	7.52	7.84	8.56	9.42	11.22
2020-04-30T19:00:00Z	7.52	7.84	8.56	9.42	11.22
2020-04-30T19:15:00Z	7.48	7.84	8.56	9.42	11.22
2020-04-30T19:30:00Z	7.48	7.84	8.56	9.42	11.22
2020-04-30T19:45:00Z	7.48	7.84	8.56	9.42	11.22
2020-04-30T20:00:00Z	7.48	7.84	8.56	9.42	11.22
2020-04-30T20:15:00Z	7.48	7.84	8.61	9.47	11.22
2020-04-30T20:30:00Z	7.48	7.84	8.61	9.47	11.22
2020-04-30T20:45:00Z	7.48	7.84	8.61	9.47	11.22
2020-04-30T21:00:00Z	7.48	7.84	8.61	9.47	11.22
2020-04-30T21:15:00Z	7.48	7.84	8.61	9.47	11.22
2020-04-30T21:30:00Z	7.48	7.84	8.61	9.47	11.22
2020-04-30T21:45:00Z	7.48	7.84	8.61	9.47	11.22
2020-04-30T22:00:00Z	7.48	7.84	8.61	9.47	11.22
2020-04-30T22:15:00Z	7.48	7.84	8.56	9.47	11.22
2020-04-30T22:30:00Z	7.48	7.81	8.56	9.47	11.22
2020-04-30T22:45:00Z	7.48	7.81	8.61	9.47	11.22
2020-04-30T23:00:00Z	7.48	7.81	8.56	9.47	11.22
2020-04-30T23:15:00Z	7.43	7.81	8.56	9.47	11.22
2020-04-30T23:30:00Z	7.43	7.81	8.56	9.47	11.22
2020-04-30T23:45:00Z	7.43	7.81	8.56	9.47	11.22
2020-05-01T00:00:00Z	7.43	7.81	8.56	9.47	11.22
2020-05-01T00:15:00Z	7.43	7.81	8.56	9.47	11.22
2020-05-01T00:30:00Z	7.43	7.81	8.56	9.47	11.22
2020-05-01T00:45:00Z	7.43	7.81	8.56	9.47	11.22
2020-05-01T01:00:00Z	7.43	7.81	8.56	9.47	11.22
2020-05-01T01:15:00Z	7.43	7.81	8.56	9.47	11.22
2020-05-01T01:30:00Z	7.43	7.81	8.56	9.47	11.22
2020-05-01T01:45:00Z	7.43	7.81	8.56	9.47	11.22
2020-05-01T02:00:00Z	7.43	7.81	8.56	9.47	11.22
2020-05-01T02:15:00Z	7.43	7.81	8.56	9.47	11.22
2020-05-01T02:30:00Z	7.43	7.81	8.56	9.47	11.22
2020-05-01T02:45:00Z	7.43	7.81	8.56	9.47	11.22
2020-05-01T03:00:00Z	7.43	7.81	8.56	9.47	11.22
2020-05-01T03:15:00Z	7.43	7.81	8.56	9.47	11.22
2020-05-01T03:30:00Z	7.43	7.81	8.56	9.47	11.22
2020-05-01T03:45:00Z	7.43	7.81	8.56	9.47	11.22
2020-05-01T04:00:00Z	7.43	7.81	8.56	9.47	11.28
2020-05-01T04:15:00Z	7.43	7.81	8.56	9.47	11.28
2020-05-01T04:30:00Z	7.39	7.81	8.56	9.47	11.28
2020-05-01T04:45:00Z	7.39	7.81	8.56	9.47	11.28
2020-05-01T05:00:00Z	7.39	7.81	8.56	9.47	11.28
2020-05-01T05:15:00Z	7.39	7.81	8.56	9.47	11.28
2020-05-01T05:30:00Z	7.39	7.81	8.56	9.47	11.28
2020-05-01T05:45:00Z	7.39	7.81	8.56	9.47	11.28
2020-05-01T06:00:00Z	7.39	7.81	8.56	9.47	11.28
2020-05-01T06:15:00Z	7.39	7.81	8.56	9.47	11.28
2020-05-01T06:30:00Z	7.39	7.81	8.56	9.47	11.28
2020-05-01T06:45:00Z	7.39	7.75	8.56	9.52	11.28
2020-05-01T07:00:00Z	7.39	7.75	8.56	9.47	11.28
2020-05-01T07:15:00Z	7.39	7.75	8.56	9.47	11.28
2020-05-01T07:30:00Z	7.39	7.75	8.56	9.47	11.28
2020-05-01T07:45:00Z	7.39	7.75	8.56	9.52	11.28
2020-05-01T08:00:00Z	7.39	7.75	8.56	9.52	11.28
2020-05-01T08:15:00Z	7.39	7.75	8.56	9.47	11.28
2020-05-01T08:30:00Z	7.39	7.75	8.56	9.47	11.28
2020-05-01T08:45:00Z	7.39	7.75	8.56	9.47	11.28
2020-05-01T09:00:00Z	7.43	7.75	8.56	9.47	11.28
2020-05-01T09:15:00Z	7.43	7.81	8.56	9.47	11.28
2020-05-01T09:30:00Z	7.43	7.81	8.56	9.47	11.28
2020-05-01T09:45:00Z	7.43	7.81	8.56	9.47	11.28
2020-05-01T10:00:00Z	7.43	7.81	8.56	9.47	11.28
2020-05-01T10:15:00Z	7.43	7.81	8.56	9.47	11.28
2020-05-01T10:30:00Z	7.43	7.81	8.56	9.47	11.28
2020-05-01T10:45:00Z	7.48	7.81	8.56	9.47	11.28
2020-05-01T11:00:00Z	7.48	7.81	8.56	9.47	11.28
2020-05-01T11:15:00Z	7.48	7.81	8.56	9.47	11.22
2020-05-01T11:30:00Z	7.48	7.81	8.56	9.47	11.22
2020-05-01T11:45:00Z	7.48	7.81	8.56	9.42	11.22
2020-05-01T12:00:00Z	7.48	7.81	8.56	9.42	11.22
2020-05-01T12:15:00Z	7.48	7.81	8.56	9.42	11.22
2020-05-01T12:30:00Z	7.48	7.81	8.56	9.42	11.22
2020-05-01T12:45:00Z	7.48	7.81	8.56	9.42	11.22
2020-05-01T13:00:00Z	7.48	7.81	8.56	9.42	11.22
2020-05-01T13:15:00Z	7.48	7.81	8.56	9.42	11.22
2020-05-01T13:30:00Z	7.52	7.81	8.56	9.38	11.22
2020-05-01T13:45:00Z	7.52	7.84	8.56	9.38	11.22
2020-05-01T14:00:00Z	7.52	7.84	8.56	9.38	11.22
2020-05-01T14:15:00Z	7.52	7.84	8.56	9.38	11.22
2020-05-01T14:30:00Z	7.52	7.84	8.56	9.38	11.22
2020-05-01T14:45:00Z	7.58	7.84	8.56	9.38	11.22
2020-05-01T15:00:00Z	7.58	7.84	8.56	9.38	11.22
2020-05-01T15:15:00Z	7.58	7.84	8.56	9.38	11.22
2020-05-01T15:30:00Z	7.58	7.84	8.56	9.38	11.22
2020-05-01T15:45:00Z	7.58	7.84	8.56	9.38	11.22
2020-05-01T16:00:00Z	7.58	7.84	8.56	9.38	11.22
2020-05-01T16:15:00Z	7.58	7.84	8.56	9.38	11.22
2020-05-01T16:30:00Z	7.58	7.84	8.56	9.38	11.22
2020-05-01T16:45:00Z	7.58	7.84	8.56	9.38	11.22
2020-05-01T17:00:00Z	7.58	7.84	8.56	9.38	11.22
2020-05-01T17:15:00Z	7.58	7.84	8.56	9.38	11.22
2020-05-01T17:30:00Z	7.58	7.84	8.56	9.38	11.22
2020-05-01T17:45:00Z	7.58	7.84	8.56	9.38	11.22
2020-05-01T18:00:00Z	7.58	7.84	8.56	9.38	11.22
2020-05-01T18:15:00Z	7.58	7.84	8.56	9.38	11.22
2020-05-01T18:30:00Z	7.52	7.84	8.56	9.38	11.22
2020-05-01T18:45:00Z	7.52	7.84	8.56	9.38	11.22
2020-05-01T19:00:00Z	7.52	7.84	8.56	9.38	11.22
2020-05-01T19:15:00Z	7.52	7.84	8.56	9.42	11.22
2020-05-01T19:30:00Z	7.52	7.84	8.56	9.42	11.22
2020-05-01T19:45:00Z	7.52	7.84	8.56	9.42	11.22
2020-05-01T20:00:00Z	7.52	7.84	8.56	9.42	11.22
2020-05-01T20:15:00Z	7.52	7.84	8.56	9.42	11.22
2020-05-01T20:30:00Z	7.48	7.84	8.56	9.42	11.22
2020-05-01T20:45:00Z	7.48	7.84	8.56	9.42	11.22
2020-05-01T21:00:00Z	7.48	7.84	8.56	9.42	11.22
2020-05-01T21:15:00Z	7.48	7.84	8.56	9.42	11.22
2020-05-01T21:30:00Z	7.48	7.84	8.56	9.42	11.22
2020-05-01T21:45:00Z	7.48	7.84	8.56	9.42	11.22
2020-05-01T22:00:00Z	7.48	7.84	8.56	9.42	11.22
2020-05-01T22:15:00Z	7.48	7.84	8.56	9.42	11.22
2020-05-01T22:30:00Z	7.48	7.84	8.56	9.42	11.22
2020-05-01T22:45:00Z	7.48	7.84	8.56	9.42	11.22
2020-05-01T23:00:00Z	7.48	7.84	8.56	9.42	11.22
2020-05-01T23:15:00Z	7.48	7.84	8.56	9.42	11.22
2020-05-01T23:30:00Z	7.48	7.84	8.56	9.42	11.22
2020-05-01T23:45:00Z	7.48	7.84	8.56	9.42	11.22
2020-05-02T00:00:00Z	7.48	7.84	8.56	9.42	11.22
2020-05-02T00:15:00Z	7.48	7.84	8.56	9.42	11.22
2020-05-02T00:30:00Z	7.48	7.84	8.56	9.42	11.22
2020-05-02T00:45:00Z	7.43	7.84	8.56	9.42	11.22
2020-05-02T01:00:00Z	7.43	7.81	8.56	9.42	11.22
2020-05-02T01:15:00Z	7.43	7.81	8.56	9.42	11.22
2020-05-02T01:30:00Z	7.43	7.81	8.56	9.42	11.22
2020-05-02T01:45:00Z	7.43	7.81	8.56	9.42	11.22
2020-05-02T02:00:00Z	7.43	7.81	8.56	9.42	11.22
2020-05-02T02:15:00Z	7.43	7.81	8.56	9.47	11.22
2020-05-02T02:30:00Z	7.43	7.81	8.56	9.47	11.22
2020-05-02T02:45:00Z	7.43	7.81	8.56	9.47	11.22
2020-05-02T03:00:00Z	7.43	7.81	8.56	9.47	11.22
2020-05-02T03:15:00Z	7.43	7.81	8.56	9.47	11.22
2020-05-02T03:30:00Z	7.39	7.81	8.56	9.47	11.22
2020-05-02T03:45:00Z	7.39	7.81	8.56	9.47	11.22
2020-05-02T04:00:00Z	7.39	7.81	8.56	9.47	11.22
2020-05-02T04:15:00Z	7.39	7.81	8.56	9.47	11.22
2020-05-02T04:30:00Z	7.39	7.81	8.56	9.47	11.22
2020-05-02T04:45:00Z	7.39	7.81	8.56	9.47	11.22
2020-05-02T05:00:00Z	7.39	7.81	8.56	9.47	11.22
2020-05-02T05:15:00Z	7.39	7.81	8.56	9.47	11.22
2020-05-02T05:30:00Z	7.39	7.81	8.56	9.47	11.22
2020-05-02T05:45:00Z	7.39	7.81	8.56	9.47	11.22
2020-05-02T06:00:00Z	7.39	7.75	8.56	9.47	11.22
2020-05-02T06:15:00Z	7.39	7.75	8.56	9.47	11.22
2020-05-02T06:30:00Z	7.39	7.75	8.56	9.47	11.22
2020-05-02T06:45:00Z	7.39	7.75	8.56	9.47	11.22
2020-05-02T07:00:00Z	7.39	7.75	8.56	9.47	11.28
2020-05-02T07:15:00Z	7.39	7.75	8.56	9.47	11.28
2020-05-02T07:30:00Z	7.39	7.75	8.56	9.47	11.28
2020-05-02T07:45:00Z	7.39	7.75	8.56	9.47	11.28
2020-05-02T08:00:00Z	7.39	7.75	8.56	9.47	11.28
2020-05-02T08:15:00Z	7.39	7.75	8.56	9.47	11.28
2020-05-02T08:30:00Z	7.39	7.75	8.49	9.47	11.28
2020-05-02T08:45:00Z	7.39	7.75	8.49	9.47	11.28
2020-05-02T09:00:00Z	7.43	7.75	8.49	9.47	11.28
2020-05-02T09:15:00Z	7.43	7.75	8.49	9.42	11.22
2020-05-02T09:30:00Z	7.43	7.75	8.49	9.42	11.22
2020-05-02T09:45:00Z	7.43	7.81	8.49	9.42	11.22
2020-05-02T10:00:00Z	7.43	7.81	8.49	9.42	11.22
2020-05-02T10:15:00Z	7.43	7.81	8.49	9.42	11.22
2020-05-02T10:30:00Z	7.48	7.81	8.49	9.42	11.22
2020-05-02T10:45:00Z	7.48	7.81	8.49	9.42	11.22
2020-05-02T11:00:00Z	7.48	7.81	8.49	9.42	11.22
2020-05-02T11:15:00Z	7.48	7.81	8.49	9.42	11.22
2020-05-02T11:30:00Z	7.48	7.81	8.49	9.42	11.22
2020-05-02T11:45:00Z	7.48	7.81	8.49	9.42	11.22
2020-05-02T12:00:00Z	7.48	7.81	8.49	9.38	11.22
2020-05-02T12:15:00Z	7.48	7.81	8.49	9.38	11.22
2020-05-02T12:30:00Z	7.52	7.81	8.49	9.38	11.22
2020-05-02T12:45:00Z	7.52	7.81	8.49	9.38	11.22
2020-05-02T13:00:00Z	7.52	7.81	8.49	9.38	11.22
2020-05-02T13:15:00Z	7.52	7.84	8.49	9.38	11.22
2020-05-02T13:30:00Z	7.52	7.84	8.56	9.38	11.22
2020-05-02T13:45:00Z	7.52	7.84	8.49	9.38	11.22
2020-05-02T14:00:00Z	7.52	7.84	8.56	9.42	11.22
2020-05-02T14:15:00Z	7.52	7.84	8.56	9.42	11.22
2020-05-02T14:30:00Z	7.52	7.84	8.56	9.42	11.22
2020-05-02T14:45:00Z	7.52	7.84	8.56	9.42	11.22
2020-05-02T15:00:00Z	7.52	7.84	8.56	9.42	11.22
2020-05-02T15:15:00Z	7.52	7.84	8.56	9.42	11.22
2020-05-02T15:30:00Z	7.52	7.84	8.56	9.42	11.22
2020-05-02T15:45:00Z	7.52	7.84	8.56	9.42	11.22
2020-05-02T16:00:00Z	7.52	7.84	8.56	9.42	11.22
2020-05-02T16:15:00Z	7.52	7.84	8.56	9.42	11.22
2020-05-02T16:30:00Z	7.52	7.84	8.56	9.42	11.22
2020-05-02T16:45:00Z	7.52	7.84	8.56	9.42	11.22
2020-05-02T17:00:00Z	7.52	7.84	8.56	9.42	11.22
2020-05-02T17:15:00Z	7.52	7.84	8.56	9.42	11.22
2020-05-02T17:30:00Z	7.52	7.84	8.56	9.42	11.22
2020-05-02T17:45:00Z	7.52	7.84	8.56	9.42	11.22
2020-05-02T18:00:00Z	7.52	7.84	8.56	9.42	11.22
2020-05-02T18:15:00Z	7.52	7.84	8.56	9.42	11.22
2020-05-02T18:30:00Z	7.48	7.84	8.56	9.42	11.22
2020-05-02T18:45:00Z	7.48	7.84	8.56	9.42	11.22
2020-05-02T19:00:00Z	7.48	7.84	8.56	9.42	11.22
2020-05-02T19:15:00Z	7.48	7.84	8.56	9.42	11.22
2020-05-02T19:30:00Z	7.48	7.84	8.56	9.42	11.22
2020-05-02T19:45:00Z	7.48	7.84	8.56	9.42	11.22
2020-05-02T20:00:00Z	7.48	7.84	8.56	9.42	11.22
2020-05-02T20:15:00Z	7.48	7.84	8.56	9.42	11.22
2020-05-02T20:30:00Z	7.48	7.84	8.56	9.42	11.22
2020-05-02T20:45:00Z	7.48	7.84	8.56	9.42	11.22
2020-05-02T21:00:00Z	7.48	7.84	8.56	9.42	11.22
2020-05-02T21:15:00Z	7.48	7.84	8.56	9.42	11.22
2020-05-02T21:30:00Z	7.48	7.84	8.56	9.42	11.22
2020-05-02T21:45:00Z	7.48	7.84	8.56	9.42	11.22
2020-05-02T22:00:00Z	7.48	7.84	8.56	9.42	11.22
2020-05-02T22:15:00Z	7.43	7.81	8.56	9.42	11.22
2020-05-02T22:30:00Z	7.43	7.81	8.56	9.42	11.22
2020-05-02T22:45:00Z	7.43	7.81	8.56	9.42	11.22
2020-05-02T23:00:00Z	7.43	7.81	8.56	9.42	11.22
2020-05-02T23:15:00Z	7.43	7.81	8.56	9.42	11.22
2020-05-02T23:30:00Z	7.43	7.81	8.56	9.42	11.22
2020-05-02T23:45:00Z	7.43	7.81	8.56	9.42	11.22
2020-05-03T00:00:00Z	7.43	7.81	8.56	9.47	11.22
2020-05-03T00:15:00Z	7.43	7.81	8.56	9.47	11.22
2020-05-03T00:30:00Z	7.43	7.81	8.56	9.47	11.22
2020-05-03T00:45:00Z	7.43	7.81	8.56	9.47	11.22
2020-05-03T01:00:00Z	7.43	7.81	8.56	9.47	11.22
2020-05-03T01:15:00Z	7.43	7.81	8.56	9.47	11.22
2020-05-03T01:30:00Z	7.43	7.81	8.56	9.47	11.22
2020-05-03T01:45:00Z	7.43	7.81	8.56	9.47	11.22
2020-05-03T02:00:00Z	7.43	7.81	8.56	9.47	11.22
2020-05-03T02:15:00Z	7.43	7.81	8.56	9.47	11.28
2020-05-03T02:30:00Z	7.43	7.81	8.56	9.47	11.22
2020-05-03T02:45:00Z	7.43	7.81	8.49	9.47	11.28
2020-05-03T03:00:00Z	7.43	7.81	8.49	9.47	11.28
2020-05-03T03:15:00Z	7.39	7.81	8.49	9.47	11.28
2020-05-03T03:30:00Z	7.39	7.81	8.49	9.47	11.28
2020-05-03T03:45:00Z	7.39	7.81	8.49	9.47	11.28
2020-05-03T04:00:00Z	7.39	7.81	8.49	9.47	11.28
2020-05-03T04:15:00Z	7.39	7.81	8.49	9.47	11.28
2020-05-03T04:30:00Z	7.39	7.81	8.49	9.47	11.28
2020-05-03T04:45:00Z	7.39	7.81	8.49	9.47	11.28
2020-05-03T05:00:00Z	7.39	7.75	8.49	9.47	11.28
2020-05-03T05:15:00Z	7.39	7.75	8.49	9.47	11.28
2020-05-03T05:30:00Z	7.39	7.75	8.49	9.47	11.28
2020-05-03T05:45:00Z	7.39	7.75	8.49	9.47	11.28
2020-05-03T06:00:00Z	7.39	7.75	8.49	9.47	11.28
2020-05-03T06:15:00Z	7.39	7.75	8.49	9.47	11.28
2020-05-03T06:30:00Z	7.39	7.75	8.49	9.47	11.28
2020-05-03T06:45:00Z	7.39	7.75	8.49	9.47	11.28
2020-05-03T07:00:00Z	7.39	7.75	8.49	9.47	11.28
2020-05-03T07:15:00Z	7.39	7.75	8.49	9.47	11.28
2020-05-03T07:30:00Z	7.39	7.75	8.49	9.47	11.28
2020-05-03T07:45:00Z	7.39	7.75	8.49	9.47	11.28
2020-05-03T08:00:00Z	7.39	7.75	8.49	9.47	11.28
2020-05-03T08:15:00Z	7.39	7.75	8.49	9.47	11.28
2020-05-03T08:30:00Z	7.39	7.75	8.49	9.47	11.28
2020-05-03T08:45:00Z	7.39	7.75	8.49	9.47	11.28
2020-05-03T09:00:00Z	7.39	7.75	8.49	9.47	11.28
2020-05-03T09:15:00Z	7.43	7.75	8.49	9.47	11.28
2020-05-03T09:30:00Z	7.43	7.75	8.49	9.42	11.28
2020-05-03T09:45:00Z	7.43	7.75	8.49	9.42	11.28
2020-05-03T10:00:00Z	7.43	7.75	8.49	9.42	11.28
2020-05-03T10:15:00Z	7.43	7.75	8.49	9.42	11.28
2020-05-03T10:30:00Z	7.43	7.75	8.49	9.42	11.28
2020-05-03T10:45:00Z	7.43	7.81	8.49	9.42	11.28
2020-05-03T11:00:00Z	7.43	7.81	8.49	9.42	11.28
2020-05-03T11:15:00Z	7.48	7.81	8.49	9.42	11.22
2020-05-03T11:30:00Z	7.48	7.81	8.49	9.42	11.22
2020-05-03T11:45:00Z	7.48	7.81	8.49	9.42	11.22
2020-05-03T12:00:00Z	7.48	7.81	8.49	9.42	11.22
2020-05-03T12:15:00Z	7.48	7.81	8.49	9.42	11.22
2020-05-03T12:30:00Z	7.48	7.81	8.49	9.42	11.22
2020-05-03T12:45:00Z	7.48	7.81	8.49	9.42	11.22
2020-05-03T13:00:00Z	7.48	7.81	8.49	9.42	11.22
2020-05-03T13:15:00Z	7.48	7.81	8.49	9.38	11.22
2020-05-03T13:30:00Z	7.48	7.81	8.49	9.38	11.22
2020-05-03T13:45:00Z	7.48	7.81	8.49	9.38	11.22
2020-05-03T14:00:00Z	7.48	7.81	8.49	9.38	11.22
2020-05-03T14:15:00Z	7.52	7.81	8.49	9.38	11.22
2020-05-03T14:30:00Z	7.52	7.81	8.49	9.38	11.22
2020-05-03T14:45:00Z	7.52	7.81	8.49	9.38	11.22
2020-05-03T15:00:00Z	7.52	7.84	8.49	9.38	11.22
2020-05-03T15:15:00Z	7.52	7.84	8.49	9.38	11.22
2020-05-03T15:30:00Z	7.52	7.84	8.49	9.38	11.22
2020-05-03T15:45:00Z	7.52	7.84	8.49	9.38	11.22
2020-05-03T16:00:00Z	7.52	7.84	8.49	9.38	11.22
2020-05-03T16:15:00Z	7.52	7.84	8.49	9.38	11.22
2020-05-03T16:30:00Z	7.52	7.84	8.49	9.38	11.22
2020-05-03T16:45:00Z	7.52	7.84	8.49	9.38	11.22
2020-05-03T17:00:00Z	7.52	7.84	8.49	9.38	11.22
2020-05-03T17:15:00Z	7.52	7.84	8.49	9.38	11.22
2020-05-03T17:30:00Z	7.52	7.84	8.49	9.38	11.22
2020-05-03T17:45:00Z	7.52	7.84	8.49	9.38	11.22
2020-05-03T18:00:00Z	7.52	7.84	8.49	9.38	11.22
2020-05-03T18:15:00Z	7.52	7.84	8.49	9.38	11.22
2020-05-03T18:30:00Z	7.52	7.84	8.49	9.38	11.22
2020-05-03T18:45:00Z	7.52	7.84	8.49	9.38	11.22
2020-05-03T19:00:00Z	7.52	7.84	8.49	9.38	11.22
2020-05-03T19:15:00Z	7.52	7.84	8.49	9.38	11.22
2020-05-03T19:30:00Z	7.52	7.84	8.49	9.38	11.22
2020-05-03T19:45:00Z	7.48	7.84	8.49	9.38	11.22
2020-05-03T20:00:00Z	7.48	7.84	8.49	9.38	11.22
2020-05-03T20:15:00Z	7.48	7.84	8.49	9.38	11.22
2020-05-03T20:30:00Z	7.48	7.84	8.49	9.38	11.22
2020-05-03T20:45:00Z	7.48	7.84	8.49	9.38	11.22
2020-05-03T21:00:00Z	7.48	7.84	8.49	9.38	11.22
2020-05-03T21:15:00Z	7.48	7.84	8.49	9.38	11.22
2020-05-03T21:30:00Z	7.48	7.84	8.49	9.38	11.22
2020-05-03T21:45:00Z	7.48	7.84	8.49	9.38	11.22
2020-05-03T22:00:00Z	7.48	7.81	8.49	9.38	11.22
2020-05-03T22:15:00Z	7.43	7.81	8.49	9.38	11.22
2020-05-03T22:30:00Z	7.43	7.81	8.49	9.38	11.22
2020-05-03T22:45:00Z	7.43	7.81	8.49	9.38	11.22
2020-05-03T23:00:00Z	7.43	7.81	8.49	9.38	11.22
2020-05-03T23:15:00Z	7.43	7.81	8.49	9.38	11.22
2020-05-03T23:30:00Z	7.43	7.81	8.49	9.42	11.22
2020-05-03T23:45:00Z	7.43	7.81	8.49	9.42	11.22
2020-05-04T00:00:00Z	7.43	7.81	8.49	9.42	11.22
2020-05-04T00:15:00Z	7.43	7.81	8.49	9.42	11.22
2020-05-04T00:30:00Z	7.43	7.81	8.49	9.42	11.22
2020-05-04T00:45:00Z	7.43	7.81	8.49	9.42	11.22
2020-05-04T01:00:00Z	7.39	7.81	8.49	9.42	11.22
2020-05-04T01:15:00Z	7.39	7.81	8.49	9.42	11.22
2020-05-04T01:30:00Z	7.39	7.81	8.49	9.42	11.22
2020-05-04T01:45:00Z	7.39	7.81	8.49	9.42	11.22
2020-05-04T02:00:00Z	7.39	7.81	8.49	9.42	11.22
2020-05-04T02:15:00Z	7.39	7.81	8.49	9.42	11.22
2020-05-04T02:30:00Z	7.39	7.75	8.49	9.42	11.22
2020-05-04T02:45:00Z	7.39	7.75	8.49	9.42	11.22
2020-05-04T03:00:00Z	7.39	7.75	8.49	9.42	11.22
2020-05-04T03:15:00Z	7.39	7.75	8.49	9.42	11.22
2020-05-04T03:30:00Z	7.39	7.75	8.49	9.42	11.22
2020-05-04T03:45:00Z	7.39	7.75	8.49	9.42	11.22
2020-05-04T04:00:00Z	7.39	7.75	8.49	9.42	11.22
2020-05-04T04:15:00Z	7.39	7.75	8.49	9.42	11.22
2020-05-04T04:30:00Z	7.39	7.75	8.49	9.42	11.22
2020-05-04T04:45:00Z	7.39	7.75	8.49	9.42	11.22
2020-05-04T05:00:00Z	7.39	7.75	8.49	9.42	11.22
2020-05-04T05:15:00Z	7.39	7.75	8.49	9.42	11.22
2020-05-04T05:30:00Z	7.39	7.75	8.49	9.42	11.22
2020-05-04T05:45:00Z	7.39	7.75	8.49	9.42	11.22
2020-05-04T06:00:00Z	7.39	7.75	8.49	9.42	11.22
2020-05-04T06:15:00Z	7.39	7.75	8.49	9.42	11.22
2020-05-04T06:30:00Z	7.39	7.75	8.49	9.42	11.22
2020-05-04T06:45:00Z	7.39	7.75	8.49	9.42	11.22
2020-05-04T07:00:00Z	7.39	7.75	8.49	9.42	11.22
2020-05-04T07:15:00Z	7.39	7.75	8.49	9.42	11.22
2020-05-04T07:30:00Z	7.39	7.75	8.49	9.42	11.22
2020-05-04T07:45:00Z	7.39	7.75	8.49	9.42	11.22
2020-05-04T08:00:00Z	7.39	7.75	8.49	9.42	11.22
2020-05-04T08:15:00Z	7.39	7.75	8.49	9.42	11.22
2020-05-04T08:30:00Z	7.39	7.75	8.49	9.42	11.22
2020-05-04T08:45:00Z	7.39	7.75	8.49	9.42	11.22
2020-05-04T09:00:00Z	7.39	7.75	8.49	9.42	11.22
2020-05-04T09:15:00Z	7.39	7.75	8.49	9.42	11.22
2020-05-04T09:30:00Z	7.39	7.75	8.49	9.42	11.22
2020-05-04T09:45:00Z	7.39	7.75	8.49	9.42	11.22
2020-05-04T10:00:00Z	7.39	7.75	8.49	9.42	11.22
2020-05-04T10:15:00Z	7.43	7.75	8.49	9.42	11.22
2020-05-04T10:30:00Z	7.43	7.75	8.49	9.42	11.22
2020-05-04T10:45:00Z	7.43	7.75	8.49	9.42	11.22
2020-05-04T11:00:00Z	7.43	7.75	8.49	9.42	11.22
2020-05-04T11:15:00Z	7.43	7.75	8.49	9.42	11.22
2020-05-04T11:30:00Z	7.43	7.75	8.49	9.42	11.22
2020-05-04T11:45:00Z	7.43	7.75	8.49	9.42	11.22
2020-05-04T12:00:00Z	7.43	7.75	8.49	9.42	11.22
2020-05-04T12:15:00Z	7.43	7.75	8.49	9.42	11.22
2020-05-04T12:30:00Z	7.43	7.75	8.49	9.42	11.22
2020-05-04T12:45:00Z	7.43	7.75	8.49	9.42	11.22
2020-05-04T13:00:00Z	7.43	7.75	8.49	9.42	11.22
2020-05-04T13:15:00Z	7.43	7.75	8.49	9.42	11.22
2020-05-04T13:30:00Z	7.43	7.75	8.49	9.42	11.22
2020-05-04T13:45:00Z	7.43	7.75	8.49	9.42	11.22
2020-05-04T14:00:00Z	7.43	7.75	8.49	9.42	11.22
2020-05-04T14:15:00Z	7.43	7.75	8.49	9.42	11.22
2020-05-04T14:30:00Z	7.48	7.81	8.49	9.42	11.22
2020-05-04T14:45:00Z	7.48	7.81	8.49	9.42	11.22
2020-05-04T15:00:00Z	7.48	7.81	8.49	9.42	11.22
2020-05-04T15:15:00Z	7.48	7.81	8.49	9.42	11.22
2020-05-04T15:30:00Z	7.48	7.81	8.49	9.42	11.22
2020-05-04T15:45:00Z	7.48	7.81	8.49	9.42	11.22
2020-05-04T16:00:00Z	7.48	7.81	8.49	9.42	11.22
2020-05-04T16:15:00Z	7.48	7.81	8.49	9.42	11.22
2020-05-04T16:30:00Z	7.48	7.81	8.49	9.42	11.22
2020-05-04T16:45:00Z	7.48	7.81	8.49	9.42	11.22
2020-05-04T17:00:00Z	7.48	7.81	8.49	9.42	11.22
2020-05-04T17:15:00Z	7.48	7.81	8.49	9.42	11.22
2020-05-04T17:30:00Z	7.48	7.81	8.49	9.42	11.22
2020-05-04T17:45:00Z	7.48	7.81	8.49	9.42	11.22
2020-05-04T18:00:00Z	7.48	7.81	8.49	9.42	11.22
2020-05-04T18:15:00Z	7.48	7.81	8.49	9.42	11.22
2020-05-04T18:30:00Z	7.48	7.81	8.49	9.42	11.22
2020-05-04T18:45:00Z	7.48	7.81	8.49	9.42	11.22
2020-05-04T19:00:00Z	7.48	7.81	8.49	9.42	11.22
2020-05-04T19:15:00Z	7.48	7.81	8.49	9.42	11.22
2020-05-04T19:30:00Z	7.48	7.81	8.49	9.42	11.22
2020-05-04T19:45:00Z	7.48	7.81	8.49	9.42	11.22
2020-05-04T20:00:00Z	7.48	7.81	8.49	9.42	11.22
2020-05-04T20:15:00Z	7.48	7.81	8.49	9.42	11.22
2020-05-04T20:30:00Z	7.48	7.81	8.49	9.42	11.28
2020-05-04T20:45:00Z	7.43	7.81	8.49	9.42	11.22
2020-05-04T21:00:00Z	7.43	7.81	8.49	9.42	11.22
2020-05-04T21:15:00Z	7.43	7.81	8.49	9.42	11.22
2020-05-04T21:30:00Z	7.43	7.81	8.49	9.42	11.22
2020-05-04T21:45:00Z	7.43	7.81	8.49	9.42	11.28
2020-05-04T22:00:00Z	7.43	7.81	8.49	9.42	11.22
2020-05-04T22:15:00Z	7.43	7.81	8.49	9.42	11.28
2020-05-04T22:30:00Z	7.43	7.81	8.49	9.42	11.28
2020-05-04T22:45:00Z	7.39	7.81	8.49	9.42	11.28
2020-05-04T23:00:00Z	7.39	7.81	8.49	9.42	11.28
2020-05-04T23:15:00Z	7.39	7.75	8.49	9.42	11.28
2020-05-04T23:30:00Z	7.39	7.75	8.49	9.42	11.28
2020-05-04T23:45:00Z	7.39	7.75	8.49	9.42	11.28
2020-05-05T00:00:00Z	7.39	7.75	8.49	9.42	11.28
2020-05-05T00:15:00Z	7.39	7.75	8.49	9.42	11.28
2020-05-05T00:30:00Z	7.39	7.75	8.49	9.42	11.28
2020-05-05T00:45:00Z	7.39	7.75	8.49	9.42	11.28
2020-05-05T01:00:00Z	7.39	7.75	8.49	9.42	11.28
2020-05-05T01:15:00Z	7.39	7.75	8.49	9.42	11.28
2020-05-05T01:30:00Z	7.39	7.75	8.49	9.42	11.28
2020-05-05T01:45:00Z	7.39	7.75	8.49	9.42	11.28
2020-05-05T02:00:00Z	7.39	7.75	8.44	9.42	11.28
2020-05-05T02:15:00Z	7.33	7.75	8.44	9.42	11.28
2020-05-05T02:30:00Z	7.33	7.75	8.44	9.42	11.28
2020-05-05T02:45:00Z	7.33	7.75	8.44	9.42	11.28
2020-05-05T03:00:00Z	7.33	7.71	8.44	9.42	11.28
2020-05-05T03:15:00Z	7.33	7.71	8.44	9.42	11.28
2020-05-05T03:30:00Z	7.33	7.71	8.44	9.42	11.28
2020-05-05T03:45:00Z	7.33	7.71	8.44	9.42	11.28
2020-05-05T04:00:00Z	7.33	7.71	8.44	9.47	11.28
2020-05-05T04:15:00Z	7.33	7.71	8.44	9.42	11.28
2020-05-05T04:30:00Z	7.33	7.71	8.44	9.42	11.28
2020-05-05T04:45:00Z	7.33	7.71	8.44	9.42	11.28
2020-05-05T05:00:00Z	7.33	7.71	8.44	9.42	11.28
2020-05-05T05:15:00Z	7.33	7.71	8.44	9.42	11.28
2020-05-05T05:30:00Z	7.33	7.71	8.44	9.42	11.28
2020-05-05T05:45:00Z	7.33	7.71	8.44	9.42	11.28
2020-05-05T06:00:00Z	7.33	7.71	8.44	9.42	11.28
2020-05-05T06:15:00Z	7.33	7.71	8.44	9.42	11.28
2020-05-05T06:30:00Z	7.33	7.71	8.44	9.42	11.28
2020-05-05T06:45:00Z	7.33	7.71	8.44	9.47	11.28
2020-05-05T07:00:00Z	7.33	7.71	8.44	9.47	11.28
2020-05-05T07:15:00Z	7.33	7.71	8.44	9.42	11.28
2020-05-05T07:30:00Z	7.33	7.71	8.44	9.42	11.28
2020-05-05T07:45:00Z	7.33	7.71	8.44	9.42	11.28
2020-05-05T08:00:00Z	7.33	7.71	8.44	9.42	11.28
2020-05-05T08:15:00Z	7.33	7.71	8.44	9.42	11.28
2020-05-05T08:30:00Z	7.33	7.71	8.44	9.42	11.28
2020-05-05T08:45:00Z	7.33	7.71	8.44	9.42	11.28
2020-05-05T09:00:00Z	7.39	7.71	8.44	9.42	11.28
2020-05-05T09:15:00Z	7.39	7.71	8.44	9.42	11.28
2020-05-05T09:30:00Z	7.39	7.71	8.44	9.42	11.28
2020-05-05T09:45:00Z	7.39	7.71	8.44	9.42	11.28
2020-05-05T10:00:00Z	7.39	7.71	8.44	9.42	11.28
2020-05-05T10:15:00Z	7.39	7.71	8.44	9.42	11.28
2020-05-05T10:30:00Z	7.39	7.71	8.44	9.42	11.28
2020-05-05T10:45:00Z	7.39	7.71	8.44	9.38	11.22
2020-05-05T11:00:00Z	7.39	7.71	8.44	9.38	11.22
2020-05-05T11:15:00Z	7.43	7.71	8.44	9.38	11.22
2020-05-05T11:30:00Z	7.43	7.75	8.44	9.38	11.22
2020-05-05T11:45:00Z	7.43	7.75	8.44	9.38	11.22
2020-05-05T12:00:00Z	7.43	7.75	8.44	9.38	11.22
2020-05-05T12:15:00Z	7.43	7.75	8.44	9.38	11.22
2020-05-05T12:30:00Z	7.43	7.75	8.44	9.38	11.22
2020-05-05T12:45:00Z	7.43	7.75	8.44	9.38	11.22
2020-05-05T13:00:00Z	7.43	7.75	8.44	9.38	11.22
2020-05-05T13:15:00Z	7.43	7.75	8.44	9.38	11.22
2020-05-05T13:30:00Z	7.48	7.75	8.44	9.38	11.22
2020-05-05T13:45:00Z	7.48	7.75	8.44	9.38	11.22
2020-05-05T14:00:00Z	7.48	7.75	8.44	9.38	11.22
2020-05-05T14:15:00Z	7.48	7.75	8.44	9.38	11.22
2020-05-05T14:30:00Z	7.48	7.75	8.44	9.38	11.22
2020-05-05T14:45:00Z	7.48	7.81	8.44	9.38	11.22
2020-05-05T15:00:00Z	7.48	7.81	8.44	9.38	11.22
2020-05-05T15:15:00Z	7.48	7.81	8.44	9.38	11.22
2020-05-05T15:30:00Z	7.48	7.81	8.44	9.38	11.22
2020-05-05T15:45:00Z	7.48	7.81	8.44	9.38	11.22
2020-05-05T16:00:00Z	7.48	7.81	8.44	9.38	11.22
2020-05-05T16:15:00Z	7.48	7.81	8.44	9.38	11.22
2020-05-05T16:30:00Z	7.48	7.81	8.44	9.38	11.22
2020-05-05T16:45:00Z	7.48	7.81	8.44	9.38	11.22
2020-05-05T17:00:00Z	7.48	7.81	8.44	9.38	11.22
2020-05-05T17:15:00Z	7.48	7.81	8.44	9.38	11.22
2020-05-05T17:30:00Z	7.48	7.81	8.44	9.38	11.22
2020-05-05T17:45:00Z	7.48	7.81	8.44	9.38	11.22
2020-05-05T18:00:00Z	7.48	7.81	8.44	9.38	11.22
2020-05-05T18:15:00Z	7.48	7.81	8.44	9.38	11.22
2020-05-05T18:30:00Z	7.48	7.81	8.44	9.38	11.22
2020-05-05T18:45:00Z	7.48	7.81	8.44	9.38	11.22
2020-05-05T19:00:00Z	7.48	7.81	8.44	9.38	11.22
2020-05-05T19:15:00Z	7.48	7.81	8.44	9.38	11.22
2020-05-05T19:30:00Z	7.48	7.81	8.44	9.38	11.22
2020-05-05T19:45:00Z	7.43	7.81	8.44	9.38	11.22
2020-05-05T20:00:00Z	7.43	7.81	8.44	9.38	11.22
2020-05-05T20:15:00Z	7.43	7.81	8.44	9.38	11.22
2020-05-05T20:30:00Z	7.43	7.81	8.44	9.38	11.22
2020-05-05T20:45:00Z	7.43	7.81	8.44	9.38	11.22
2020-05-05T21:00:00Z	7.43	7.81	8.44	9.38	11.22
2020-05-05T21:15:00Z	7.43	7.81	8.44	9.38	11.22
2020-05-05T21:30:00Z	7.43	7.81	8.44	9.38	11.22
2020-05-05T21:45:00Z	7.43	7.75	8.44	9.38	11.22
2020-05-05T22:00:00Z	7.39	7.75	8.44	9.38	11.22
2020-05-05T22:15:00Z	7.39	7.75	8.44	9.38	11.22
2020-05-05T22:30:00Z	7.39	7.75	8.44	9.38	11.22
2020-05-05T22:45:00Z	7.39	7.75	8.44	9.38	11.22
2020-05-05T23:00:00Z	7.39	7.75	8.44	9.38	11.22
2020-05-05T23:15:00Z	7.39	7.75	8.44	9.38	11.22
2020-05-05T23:30:00Z	7.39	7.75	8.44	9.38	11.22
2020-05-05T23:45:00Z	7.39	7.75	8.44	9.38	11.22
2020-05-06T00:00:00Z	7.39	7.75	8.44	9.38	11.22
2020-05-06T00:15:00Z	7.39	7.75	8.44	9.38	11.22
2020-05-06T00:30:00Z	7.39	7.75	8.44	9.38	11.22
2020-05-06T00:45:00Z	7.39	7.75	8.44	9.38	11.22
2020-05-06T01:00:00Z	7.39	7.75	8.44	9.38	11.22
2020-05-06T01:15:00Z	7.33	7.71	8.44	9.38	11.22
2020-05-06T01:30:00Z	7.33	7.71	8.44	9.38	11.22
2020-05-06T01:45:00Z	7.33	7.71	8.44	9.38	11.22
2020-05-06T02:00:00Z	7.33	7.71	8.44	9.38	11.22
2020-05-06T02:15:00Z	7.33	7.71	8.44	9.38	11.22
2020-05-06T02:30:00Z	7.33	7.71	8.44	9.38	11.22
2020-05-06T02:45:00Z	7.33	7.71	8.44	9.38	11.22
2020-05-06T03:00:00Z	7.33	7.71	8.44	9.38	11.22
2020-05-06T03:15:00Z	7.33	7.71	8.44	9.38	11.22
2020-05-06T03:30:00Z	7.33	7.71	8.44	9.38	11.22
2020-05-06T03:45:00Z	7.33	7.71	8.44	9.38	11.22
2020-05-06T04:00:00Z	7.33	7.71	8.44	9.38	11.22
2020-05-06T04:15:00Z	7.33	7.71	8.44	9.38	11.22
2020-05-06T04:30:00Z	7.33	7.71	8.44	9.38	11.22
2020-05-06T04:45:00Z	7.39	7.71	8.44	9.38	11.22
2020-05-06T05:00:00Z	7.33	7.71	8.44	9.38	11.22
2020-05-06T05:15:00Z	7.33	7.71	8.44	9.38	11.22
2020-05-06T05:30:00Z	7.33	7.71	8.44	9.38	11.22
2020-05-06T05:45:00Z	7.33	7.71	8.44	9.38	11.22
2020-05-06T06:00:00Z	7.33	7.71	8.44	9.38	11.22
2020-05-06T06:15:00Z	7.33	7.71	8.44	9.38	11.22
2020-05-06T06:30:00Z	7.33	7.71	8.44	9.38	11.22
2020-05-06T06:45:00Z	7.33	7.71	8.44	9.38	11.22
2020-05-06T07:00:00Z	7.33	7.71	8.44	9.38	11.22
2020-05-06T07:15:00Z	7.33	7.71	8.44	9.38	11.22
2020-05-06T07:30:00Z	7.33	7.71	8.44	9.38	11.22
2020-05-06T07:45:00Z	7.39	7.71	8.44	9.38	11.22
2020-05-06T08:00:00Z	7.39	7.71	8.44	9.38	11.22
2020-05-06T08:15:00Z	7.39	7.71	8.44	9.38	11.22
2020-05-06T08:30:00Z	7.39	7.71	8.44	9.38	11.22
2020-05-06T08:45:00Z	7.39	7.71	8.44	9.38	11.22
2020-05-06T09:00:00Z	7.39	7.71	8.44	9.38	11.22
2020-05-06T09:15:00Z	7.39	7.71	8.44	9.3	11.22
2020-05-06T09:30:00Z	7.39	7.71	8.44	9.3	11.22
2020-05-06T09:45:00Z	7.39	7.71	8.44	9.3	11.22
2020-05-06T10:00:00Z	7.39	7.71	8.44	9.3	11.22
2020-05-06T10:15:00Z	7.43	7.71	8.44	9.3	11.22
2020-05-06T10:30:00Z	7.43	7.75	8.44	9.3	11.22
2020-05-06T10:45:00Z	7.43	7.75	8.39	9.3	11.22
2020-05-06T11:00:00Z	7.43	7.75	8.44	9.3	11.17
2020-05-06T11:15:00Z	7.43	7.75	8.44	9.3	11.17
2020-05-06T11:30:00Z	7.48	7.75	8.44	9.26	11.17
2020-05-06T11:45:00Z	7.48	7.75	8.44	9.26	11.17
2020-05-06T12:00:00Z	7.48	7.75	8.44	9.26	11.17
2020-05-06T12:15:00Z	7.48	7.75	8.44	9.26	11.17
2020-05-06T12:30:00Z	7.48	7.75	8.44	9.26	11.17
2020-05-06T12:45:00Z	7.48	7.81	8.44	9.26	11.17
2020-05-06T13:00:00Z	7.52	7.81	8.44	9.26	11.17
2020-05-06T13:15:00Z	7.52	7.81	8.44	9.26	11.17
2020-05-06T13:30:00Z	7.52	7.81	8.44	9.26	11.17
2020-05-06T13:45:00Z	7.52	7.81	8.44	9.21	11.17
2020-05-06T14:00:00Z	7.52	7.81	8.44	9.21	11.17
2020-05-06T14:15:00Z	7.52	7.81	8.44	9.21	11.17
2020-05-06T14:30:00Z	7.58	7.81	8.44	9.21	11.17
2020-05-06T14:45:00Z	7.58	7.81	8.44	9.21	11.17
2020-05-06T15:00:00Z	7.58	7.81	8.44	9.21	11.17
2020-05-06T15:15:00Z	7.58	7.84	8.44	9.21	11.11
2020-05-06T15:30:00Z	7.58	7.84	8.44	9.21	11.11
2020-05-06T15:45:00Z	7.58	7.84	8.44	9.21	11.11
2020-05-06T16:00:00Z	7.58	7.84	8.44	9.21	11.11
2020-05-06T16:15:00Z	7.58	7.84	8.44	9.16	11.11
2020-05-06T16:30:00Z	7.58	7.84	8.44	9.16	11.11
2020-05-06T16:45:00Z	7.58	7.84	8.44	9.16	11.11
2020-05-06T17:00:00Z	7.58	7.84	8.44	9.16	11.11
2020-05-06T17:15:00Z	7.58	7.84	8.44	9.16	11.11
2020-05-06T17:30:00Z	7.58	7.84	8.44	9.16	11.11
2020-05-06T17:45:00Z	7.58	7.84	8.44	9.16	11.11
2020-05-06T18:00:00Z	7.58	7.84	8.44	9.16	11.11
2020-05-06T18:15:00Z	7.58	7.84	8.44	9.16	11.11
2020-05-06T18:30:00Z	7.58	7.84	8.44	9.16	11.11
2020-05-06T18:45:00Z	7.52	7.84	8.44	9.16	11.11
2020-05-06T19:00:00Z	7.52	7.84	8.44	9.16	11.11
2020-05-06T19:15:00Z	7.52	7.84	8.44	9.16	11.11
2020-05-06T19:30:00Z	7.52	7.84	8.44	9.21	11.11
2020-05-06T19:45:00Z	7.52	7.84	8.44	9.21	11.11
2020-05-06T20:00:00Z	7.52	7.84	8.44	9.21	11.11
2020-05-06T20:15:00Z	7.52	7.84	8.44	9.21	11.11
2020-05-06T20:30:00Z	7.52	7.84	8.44	9.21	11.11
2020-05-06T20:45:00Z	7.48	7.84	8.44	9.21	11.11
2020-05-06T21:00:00Z	7.48	7.84	8.44	9.21	11.11
2020-05-06T21:15:00Z	7.48	7.81	8.44	9.21	11.11
2020-05-06T21:30:00Z	7.48	7.81	8.44	9.21	11.11
2020-05-06T21:45:00Z	7.48	7.81	8.44	9.21	11.11
2020-05-06T22:00:00Z	7.48	7.81	8.44	9.21	11.11
2020-05-06T22:15:00Z	7.48	7.81	8.44	9.21	11.11
2020-05-06T22:30:00Z	7.48	7.81	8.44	9.21	11.11
2020-05-06T22:45:00Z	7.48	7.81	8.44	9.21	11.11
2020-05-06T23:00:00Z	7.48	7.81	8.44	9.21	11.11
2020-05-06T23:15:00Z	7.48	7.81	8.44	9.21	11.11
2020-05-06T23:30:00Z	7.43	7.81	8.44	9.21	11.11
2020-05-06T23:45:00Z	7.43	7.81	8.44	9.21	11.11
2020-05-07T00:00:00Z	7.43	7.81	8.44	9.21	11.11
2020-05-07T00:15:00Z	7.43	7.81	8.44	9.21	11.11
2020-05-07T00:30:00Z	7.43	7.81	8.44	9.21	11.11
2020-05-07T00:45:00Z	7.43	7.81	8.44	9.21	11.11
2020-05-07T01:00:00Z	7.43	7.81	8.44	9.21	11.11
2020-05-07T01:15:00Z	7.43	7.81	8.44	9.21	11.11
2020-05-07T01:30:00Z	7.43	7.81	8.44	9.21	11.11
2020-05-07T01:45:00Z	7.43	7.81	8.44	9.26	11.11
2020-05-07T02:00:00Z	7.43	7.75	8.44	9.26	11.11
2020-05-07T02:15:00Z	7.43	7.75	8.44	9.26	11.11
2020-05-07T02:30:00Z	7.43	7.75	8.44	9.26	11.11
2020-05-07T02:45:00Z	7.43	7.75	8.44	9.26	11.11
2020-05-07T03:00:00Z	7.43	7.75	8.44	9.26	11.11
2020-05-07T03:15:00Z	7.39	7.75	8.44	9.26	11.11
2020-05-07T03:30:00Z	7.39	7.75	8.44	9.26	11.11
2020-05-07T03:45:00Z	7.39	7.75	8.44	9.26	11.11
2020-05-07T04:00:00Z	7.39	7.75	8.44	9.26	11.11
2020-05-07T04:15:00Z	7.39	7.75	8.44	9.26	11.11
2020-05-07T04:30:00Z	7.39	7.75	8.44	9.26	11.11
2020-05-07T04:45:00Z	7.39	7.75	8.44	9.26	11.11
2020-05-07T05:00:00Z	7.39	7.75	8.44	9.26	11.11
2020-05-07T05:15:00Z	7.39	7.75	8.44	9.26	11.11
2020-05-07T05:30:00Z	7.39	7.75	8.44	9.26	11.11
2020-05-07T05:45:00Z	7.39	7.75	8.44	9.26	11.11
2020-05-07T06:00:00Z	7.39	7.75	8.44	9.26	11.11
2020-05-07T06:15:00Z	7.39	7.75	8.44	9.26	11.11
2020-05-07T06:30:00Z	7.39	7.75	8.44	9.26	11.11
2020-05-07T06:45:00Z	7.39	7.75	8.44	9.26	11.11
2020-05-07T07:00:00Z	7.39	7.75	8.44	9.26	11.11
2020-05-07T07:15:00Z	7.39	7.75	8.44	9.26	11.11
2020-05-07T07:30:00Z	7.39	7.75	8.44	9.26	11.11
2020-05-07T07:45:00Z	7.39	7.75	8.44	9.26	11.11
2020-05-07T08:00:00Z	7.43	7.75	8.44	9.26	11.11
2020-05-07T08:15:00Z	7.43	7.75	8.44	9.21	11.11
2020-05-07T08:30:00Z	7.43	7.75	8.44	9.21	11.11
2020-05-07T08:45:00Z	7.43	7.75	8.44	9.21	11.11
2020-05-07T09:00:00Z	7.43	7.75	8.44	9.21	11.11
2020-05-07T09:15:00Z	7.43	7.75	8.44	9.21	11.11
2020-05-07T09:30:00Z	7.43	7.75	8.44	9.21	11.11
2020-05-07T09:45:00Z	7.43	7.75	8.44	9.21	11.11
2020-05-07T10:00:00Z	7.43	7.75	8.44	9.21	11.11
2020-05-07T10:15:00Z	7.43	7.75	8.44	9.21	11.11
2020-05-07T10:30:00Z	7.43	7.75	8.44	9.21	11.11
2020-05-07T10:45:00Z	7.43	7.75	8.44	9.21	11.11
2020-05-07T11:00:00Z	7.43	7.75	8.44	9.21	11.11
2020-05-07T11:15:00Z	7.48	7.75	8.44	9.16	11.11
2020-05-07T11:30:00Z	7.48	7.75	8.44	9.16	11.11
2020-05-07T11:45:00Z	7.48	7.75	8.44	9.16	11.11
2020-05-07T12:00:00Z	7.48	7.75	8.44	9.16	11.11
2020-05-07T12:15:00Z	7.48	7.75	8.44	9.16	11.11
2020-05-07T12:30:00Z	7.48	7.81	8.44	9.16	11.11
2020-05-07T12:45:00Z	7.48	7.81	8.44	9.16	11.11
2020-05-07T13:00:00Z	7.48	7.81	8.44	9.09	11.06
2020-05-07T13:15:00Z	7.52	7.81	8.44	9.09	11.06
2020-05-07T13:30:00Z	7.52	7.81	8.44	9.09	11.06
2020-05-07T13:45:00Z	7.52	7.81	8.44	9.09	11.06
2020-05-07T14:00:00Z	7.52	7.81	8.44	9.09	11.06
2020-05-07T14:15:00Z	7.52	7.81	8.44	9.09	11.06
2020-05-07T14:30:00Z	7.52	7.81	8.44	9.04	11.06
2020-05-07T14:45:00Z	7.58	7.81	8.44	9.04	11.06
2020-05-07T15:00:00Z	7.58	7.81	8.44	9.04	11.06
2020-05-07T15:15:00Z	7.58	7.81	8.44	9.04	11.06
2020-05-07T15:30:00Z	7.58	7.81	8.44	9.04	11.06
2020-05-07T15:45:00Z	7.58	7.84	8.44	9.04	11.06
2020-05-07T16:00:00Z	7.58	7.84	8.44	8.99	11.06
2020-05-07T16:15:00Z	7.58	7.84	8.44	8.99	11.06
2020-05-07T16:30:00Z	7.58	7.84	8.44	8.99	11.06
2020-05-07T16:45:00Z	7.58	7.84	8.44	8.99	11.01
2020-05-07T17:00:00Z	7.58	7.84	8.44	8.99	11.01
2020-05-07T17:15:00Z	7.58	7.84	8.44	8.99	11.01
2020-05-07T17:30:00Z	7.58	7.84	8.44	8.99	11.01
2020-05-07T17:45:00Z	7.58	7.84	8.44	8.99	11.01
2020-05-07T18:00:00Z	7.58	7.84	8.44	8.99	11.01
2020-05-07T18:15:00Z	7.58	7.84	8.44	8.99	11.01
2020-05-07T18:30:00Z	7.58	7.84	8.44	8.99	11.01
2020-05-07T18:45:00Z	7.58	7.84	8.44	8.99	11.01
2020-05-07T19:00:00Z	7.58	7.84	8.44	8.99	11.01
2020-05-07T19:15:00Z	7.58	7.84	8.44	8.99	11.01
2020-05-07T19:30:00Z	7.52	7.84	8.44	8.99	11.01
2020-05-07T19:45:00Z	7.52	7.84	8.44	9.04	11.01
2020-05-07T20:00:00Z	7.52	7.84	8.44	9.04	11.01
2020-05-07T20:15:00Z	7.52	7.84	8.44	9.04	11.01
2020-05-07T20:30:00Z	7.52	7.84	8.44	9.04	11.01
2020-05-07T20:45:00Z	7.52	7.84	8.44	9.04	11.01
2020-05-07T21:00:00Z	7.52	7.84	8.44	9.04	11.01
2020-05-07T21:15:00Z	7.48	7.84	8.44	9.04	11.01
2020-05-07T21:30:00Z	7.48	7.84	8.44	9.04	11.01
2020-05-07T21:45:00Z	7.48	7.81	8.44	9.04	11.01
2020-05-07T22:00:00Z	7.48	7.81	8.44	9.04	11.01
2020-05-07T22:15:00Z	7.48	7.81	8.44	9.04	11.01
2020-05-07T22:30:00Z	7.48	7.81	8.44	9.04	11.01
2020-05-07T22:45:00Z	7.48	7.81	8.44	9.04	11.01
2020-05-07T23:00:00Z	7.48	7.81	8.44	9.04	11.01
2020-05-07T23:15:00Z	7.48	7.81	8.44	9.04	11.01
2020-05-07T23:30:00Z	7.48	7.81	8.44	9.04	11.01
2020-05-07T23:45:00Z	7.48	7.81	8.44	9.04	11.01
2020-05-08T00:00:00Z	7.43	7.81	8.44	9.04	11.01
2020-05-08T00:15:00Z	7.43	7.81	8.44	9.04	11.01
2020-05-08T00:30:00Z	7.43	7.81	8.44	9.04	11.01
2020-05-08T00:45:00Z	7.43	7.81	8.44	9.09	11.01
2020-05-08T01:00:00Z	7.43	7.81	8.44	9.09	11.06
2020-05-08T01:15:00Z	7.43	7.81	8.44	9.09	11.06
2020-05-08T01:30:00Z	7.43	7.81	8.44	9.09	11.06
2020-05-08T01:45:00Z	7.43	7.81	8.44	9.09	11.06
2020-05-08T02:00:00Z	7.43	7.81	8.44	9.09	11.06
2020-05-08T02:15:00Z	7.43	7.81	8.44	9.09	11.06
2020-05-08T02:30:00Z	7.43	7.81	8.44	9.09	11.06
2020-05-08T02:45:00Z	7.43	7.75	8.44	9.09	11.06
2020-05-08T03:00:00Z	7.43	7.75	8.44	9.09	11.06
2020-05-08T03:15:00Z	7.43	7.75	8.44	9.09	11.06
2020-05-08T03:30:00Z	7.43	7.75	8.44	9.09	11.06
2020-05-08T03:45:00Z	7.43	7.75	8.44	9.09	11.06
2020-05-08T04:00:00Z	7.39	7.75	8.44	9.09	11.06
2020-05-08T04:15:00Z	7.39	7.75	8.44	9.09	11.06
2020-05-08T04:30:00Z	7.39	7.75	8.44	9.09	11.06
2020-05-08T04:45:00Z	7.39	7.75	8.39	9.09	11.06
2020-05-08T05:00:00Z	7.39	7.75	8.44	9.09	11.06
2020-05-08T05:15:00Z	7.39	7.75	8.44	9.09	11.06
2020-05-08T05:30:00Z	7.39	7.75	8.44	9.09	11.06
2020-05-08T05:45:00Z	7.39	7.75	8.39	9.09	11.06
2020-05-08T06:00:00Z	7.39	7.75	8.39	9.09	11.06
2020-05-08T06:15:00Z	7.39	7.75	8.39	9.09	11.06
2020-05-08T06:30:00Z	7.39	7.75	8.39	9.09	11.06
2020-05-08T06:45:00Z	7.39	7.75	8.39	9.09	11.06
2020-05-08T07:00:00Z	7.39	7.75	8.39	9.09	11.06
2020-05-08T07:15:00Z	7.39	7.75	8.39	9.09	11.06
2020-05-08T07:30:00Z	7.39	7.75	8.39	9.09	11.06
2020-05-08T07:45:00Z	7.39	7.75	8.39	9.04	11.06
2020-05-08T08:00:00Z	7.39	7.75	8.39	9.04	11.06
2020-05-08T08:15:00Z	7.43	7.75	8.39	9.04	11.01
2020-05-08T08:30:00Z	7.43	7.75	8.39	9.04	11.01
2020-05-08T08:45:00Z	7.43	7.75	8.39	9.04	11.01
2020-05-08T09:00:00Z	7.43	7.75	8.39	9.04	11.01
2020-05-08T09:15:00Z	7.43	7.75	8.39	8.99	11.01
2020-05-08T09:30:00Z	7.43	7.75	8.39	8.99	11.01
2020-05-08T09:45:00Z	7.48	7.75	8.39	8.99	11.01
2020-05-08T10:00:00Z	7.48	7.75	8.39	8.99	11.01
2020-05-08T10:15:00Z	7.48	7.75	8.39	8.99	11.01
2020-05-08T10:30:00Z	7.48	7.75	8.39	8.94	11.01
2020-05-08T10:45:00Z	7.48	7.75	8.39	8.94	11.01
2020-05-08T11:00:00Z	7.48	7.81	8.39	8.94	10.95
2020-05-08T11:15:00Z	7.52	7.81	8.39	8.94	10.95
2020-05-08T11:30:00Z	7.52	7.81	8.39	8.87	10.95
2020-05-08T11:45:00Z	7.52	7.81	8.39	8.87	10.95
2020-05-08T12:00:00Z	7.52	7.81	8.39	8.87	10.95
2020-05-08T12:15:00Z	7.52	7.81	8.39	8.87	10.95
2020-05-08T12:30:00Z	7.58	7.81	8.39	8.87	10.95
2020-05-08T12:45:00Z	7.58	7.81	8.39	8.82	10.95
2020-05-08T13:00:00Z	7.58	7.81	8.39	8.82	10.95
2020-05-08T13:15:00Z	7.58	7.81	8.39	8.82	10.95
2020-05-08T13:30:00Z	7.61	7.81	8.39	8.82	10.95
2020-05-08T13:45:00Z	7.61	7.84	8.39	8.82	10.87
2020-05-08T14:00:00Z	7.61	7.84	8.39	8.82	10.87
2020-05-08T14:15:00Z	7.61	7.84	8.39	8.77	10.87
2020-05-08T14:30:00Z	7.61	7.84	8.39	8.77	10.87
2020-05-08T14:45:00Z	7.61	7.84	8.39	8.77	10.87
2020-05-08T15:00:00Z	7.61	7.84	8.39	8.77	10.87
2020-05-08T15:15:00Z	7.61	7.84	8.39	8.77	10.87
2020-05-08T15:30:00Z	7.61	7.84	8.39	8.77	10.87
2020-05-08T15:45:00Z	7.61	7.84	8.39	8.72	10.87
2020-05-08T16:00:00Z	7.61	7.84	8.39	8.72	10.87
2020-05-08T16:15:00Z	7.61	7.84	8.39	8.72	10.87
2020-05-08T16:30:00Z	7.61	7.84	8.39	8.72	10.87
2020-05-08T16:45:00Z	7.61	7.84	8.39	8.72	10.82
2020-05-08T17:00:00Z	7.61	7.84	8.39	8.72	10.82
2020-05-08T17:15:00Z	7.61	7.88	8.39	8.72	10.82
2020-05-08T17:30:00Z	7.61	7.88	8.39	8.72	10.82
2020-05-08T17:45:00Z	7.61	7.84	8.39	8.72	10.82
2020-05-08T18:00:00Z	7.61	7.84	8.39	8.72	10.82
2020-05-08T18:15:00Z	7.61	7.84	8.39	8.72	10.82
2020-05-08T18:30:00Z	7.61	7.84	8.39	8.72	10.82
2020-05-08T18:45:00Z	7.61	7.84	8.44	8.72	10.82
2020-05-08T19:00:00Z	7.61	7.84	8.39	8.72	10.82
2020-05-08T19:15:00Z	7.58	7.84	8.44	8.72	10.82
2020-05-08T19:30:00Z	7.58	7.84	8.44	8.72	10.82
2020-05-08T19:45:00Z	7.58	7.84	8.44	8.77	10.82
2020-05-08T20:00:00Z	7.58	7.84	8.44	8.77	10.82
2020-05-08T20:15:00Z	7.58	7.84	8.44	8.77	10.82
2020-05-08T20:30:00Z	7.58	7.84	8.44	8.77	10.82
2020-05-08T20:45:00Z	7.58	7.84	8.44	8.77	10.82
2020-05-08T21:00:00Z	7.52	7.84	8.44	8.77	10.82
2020-05-08T21:15:00Z	7.52	7.84	8.44	8.77	10.82
2020-05-08T21:30:00Z	7.52	7.84	8.44	8.77	10.82
2020-05-08T21:45:00Z	7.52	7.84	8.44	8.77	10.82
2020-05-08T22:00:00Z	7.52	7.84	8.44	8.77	10.82
2020-05-08T22:15:00Z	7.52	7.84	8.44	8.77	10.82
2020-05-08T22:30:00Z	7.48	7.84	8.44	8.77	10.82
2020-05-08T22:45:00Z	7.48	7.84	8.44	8.77	10.82
2020-05-08T23:00:00Z	7.48	7.84	8.44	8.77	10.82
2020-05-08T23:15:00Z	7.48	7.84	8.39	8.77	10.82
2020-05-08T23:30:00Z	7.48	7.81	8.44	8.82	10.82
2020-05-08T23:45:00Z	7.48	7.81	8.44	8.82	10.82
2020-05-09T00:00:00Z	7.48	7.81	8.44	8.82	10.82
2020-05-09T00:15:00Z	7.48	7.81	8.44	8.82	10.82
2020-05-09T00:30:00Z	7.48	7.81	8.39	8.82	10.82
2020-05-09T00:45:00Z	7.48	7.81	8.39	8.82	10.82
2020-05-09T01:00:00Z	7.48	7.81	8.39	8.82	10.82
2020-05-09T01:15:00Z	7.48	7.81	8.39	8.82	10.82
2020-05-09T01:30:00Z	7.43	7.81	8.39	8.82	10.82
2020-05-09T01:45:00Z	7.43	7.81	8.39	8.82	10.82
2020-05-09T02:00:00Z	7.43	7.81	8.39	8.82	10.82
2020-05-09T02:15:00Z	7.43	7.81	8.39	8.82	10.87
2020-05-09T02:30:00Z	7.43	7.81	8.39	8.82	10.87
2020-05-09T02:45:00Z	7.43	7.81	8.39	8.82	10.87
2020-05-09T03:00:00Z	7.43	7.81	8.39	8.82	10.87
2020-05-09T03:15:00Z	7.43	7.81	8.39	8.82	10.87
2020-05-09T03:30:00Z	7.43	7.81	8.39	8.82	10.87
2020-05-09T03:45:00Z	7.43	7.81	8.39	8.82	10.87
2020-05-09T04:00:00Z	7.43	7.75	8.39	8.82	10.87
2020-05-09T04:15:00Z	7.43	7.75	8.39	8.82	10.87
2020-05-09T04:30:00Z	7.43	7.75	8.39	8.82	10.87
2020-05-09T04:45:00Z	7.39	7.75	8.39	8.82	10.87
2020-05-09T05:00:00Z	7.39	7.75	8.39	8.82	10.87
2020-05-09T05:15:00Z	7.39	7.75	8.39	8.82	10.87
2020-05-09T05:30:00Z	7.39	7.75	8.39	8.82	10.87
2020-05-09T05:45:00Z	7.39	7.75	8.39	8.82	10.87
2020-05-09T06:00:00Z	7.39	7.75	8.39	8.82	10.87
2020-05-09T06:15:00Z	7.39	7.75	8.39	8.82	10.87
2020-05-09T06:30:00Z	7.39	7.75	8.39	8.82	10.87
2020-05-09T06:45:00Z	7.39	7.75	8.39	8.82	10.87
2020-05-09T07:00:00Z	7.39	7.75	8.39	8.82	10.87
2020-05-09T07:15:00Z	7.39	7.75	8.39	8.82	10.87
2020-05-09T07:30:00Z	7.39	7.75	8.39	8.82	10.87
2020-05-09T07:45:00Z	7.43	7.75	8.39	8.77	10.82
2020-05-09T08:00:00Z	7.43	7.75	8.39	8.77	10.82
2020-05-09T08:15:00Z	7.43	7.75	8.39	8.77	10.82
2020-05-09T08:30:00Z	7.43	7.75	8.39	8.77	10.82
2020-05-09T08:45:00Z	7.43	7.75	8.32	8.77	10.82
2020-05-09T09:00:00Z	7.43	7.75	8.32	8.72	10.82
2020-05-09T09:15:00Z	7.43	7.75	8.32	8.72	10.82
2020-05-09T09:30:00Z	7.43	7.75	8.32	8.72	10.82
2020-05-09T09:45:00Z	7.48	7.75	8.32	8.72	10.82
2020-05-09T10:00:00Z	7.48	7.75	8.32	8.65	10.82
2020-05-09T10:15:00Z	7.48	7.75	8.32	8.65	10.82
2020-05-09T10:30:00Z	7.48	7.75	8.32	8.65	10.82
2020-05-09T10:45:00Z	7.48	7.75	8.32	8.65	10.76
2020-05-09T11:00:00Z	7.52	7.81	8.32	8.65	10.76
2020-05-09T11:15:00Z	7.52	7.81	8.32	8.6	10.76
2020-05-09T11:30:00Z	7.52	7.81	8.32	8.6	10.76
2020-05-09T11:45:00Z	7.52	7.81	8.32	8.6	10.76
2020-05-09T12:00:00Z	7.58	7.81	8.32	8.6	10.76
2020-05-09T12:15:00Z	7.58	7.81	8.32	8.6	10.76
2020-05-09T12:30:00Z	7.58	7.81	8.32	8.55	10.76
2020-05-09T12:45:00Z	7.58	7.81	8.32	8.55	10.76
2020-05-09T13:00:00Z	7.61	7.81	8.32	8.55	10.76
2020-05-09T13:15:00Z	7.61	7.84	8.32	8.55	10.71
2020-05-09T13:30:00Z	7.61	7.84	8.32	8.55	10.71
2020-05-09T13:45:00Z	7.61	7.84	8.32	8.55	10.71
2020-05-09T14:00:00Z	7.61	7.84	8.32	8.55	10.71
2020-05-09T14:15:00Z	7.61	7.84	8.32	8.48	10.71
2020-05-09T14:30:00Z	7.61	7.84	8.32	8.48	10.71
2020-05-09T14:45:00Z	7.61	7.84	8.32	8.48	10.71
2020-05-09T15:00:00Z	7.61	7.84	8.32	8.48	10.71
2020-05-09T15:15:00Z	7.67	7.84	8.32	8.48	10.71
2020-05-09T15:30:00Z	7.67	7.84	8.32	8.48	10.71
2020-05-09T15:45:00Z	7.67	7.84	8.32	8.48	10.71
2020-05-09T16:00:00Z	7.67	7.84	8.32	8.48	10.71
2020-05-09T16:15:00Z	7.67	7.84	8.32	8.43	10.65
2020-05-09T16:30:00Z	7.67	7.88	8.32	8.43	10.65
2020-05-09T16:45:00Z	7.67	7.88	8.39	8.43	10.65
2020-05-09T17:00:00Z	7.67	7.88	8.39	8.43	10.65
2020-05-09T17:15:00Z	7.67	7.88	8.39	8.43	10.65
2020-05-09T17:30:00Z	7.61	7.88	8.39	8.43	10.65
2020-05-09T17:45:00Z	7.61	7.88	8.39	8.43	10.65
2020-05-09T18:00:00Z	7.61	7.88	8.39	8.43	10.65
2020-05-09T18:15:00Z	7.61	7.88	8.39	8.43	10.65
2020-05-09T18:30:00Z	7.61	7.88	8.39	8.43	10.65
2020-05-09T18:45:00Z	7.61	7.88	8.39	8.43	10.65
2020-05-09T19:00:00Z	7.61	7.88	8.39	8.48	10.65
2020-05-09T19:15:00Z	7.61	7.88	8.39	8.48	10.65
2020-05-09T19:30:00Z	7.61	7.88	8.39	8.48	10.65
2020-05-09T19:45:00Z	7.58	7.88	8.39	8.48	10.65
2020-05-09T20:00:00Z	7.58	7.84	8.39	8.48	10.65
2020-05-09T20:15:00Z	7.58	7.84	8.39	8.48	10.65
2020-05-09T20:30:00Z	7.58	7.84	8.39	8.48	10.65
2020-05-09T20:45:00Z	7.58	7.84	8.39	8.48	10.65
2020-05-09T21:00:00Z	7.58	7.84	8.39	8.48	10.65
2020-05-09T21:15:00Z	7.58	7.84	8.39	8.48	10.65
2020-05-09T21:30:00Z	7.52	7.84	8.39	8.55	10.65
2020-05-09T21:45:00Z	7.52	7.84	8.39	8.55	10.65
2020-05-09T22:00:00Z	7.52	7.84	8.39	8.55	10.65
2020-05-09T22:15:00Z	7.52	7.84	8.39	8.55	10.65
2020-05-09T22:30:00Z	7.52	7.84	8.39	8.55	10.65
2020-05-09T22:45:00Z	7.52	7.84	8.39	8.55	10.65
2020-05-09T23:00:00Z	7.52	7.84	8.39	8.55	10.65
2020-05-09T23:15:00Z	7.48	7.84	8.39	8.55	10.65
2020-05-09T23:30:00Z	7.48	7.84	8.39	8.55	10.65
2020-05-09T23:45:00Z	7.48	7.84	8.39	8.55	10.65
2020-05-10T00:00:00Z	7.48	7.84	8.39	8.55	10.65
2020-05-10T00:15:00Z	7.48	7.84	8.39	8.55	10.65
2020-05-10T00:30:00Z	7.48	7.84	8.39	8.55	10.65
2020-05-10T00:45:00Z	7.48	7.81	8.39	8.55	10.65
2020-05-10T01:00:00Z	7.48	7.81	8.39	8.55	10.65
2020-05-10T01:15:00Z	7.48	7.81	8.39	8.55	10.65
2020-05-10T01:30:00Z	7.48	7.81	8.39	8.55	10.65
2020-05-10T01:45:00Z	7.48	7.81	8.39	8.55	10.65
2020-05-10T02:00:00Z	7.48	7.81	8.39	8.55	10.65
2020-05-10T02:15:00Z	7.48	7.81	8.39	8.55	10.65
2020-05-10T02:30:00Z	7.48	7.81	8.39	8.6	10.65
2020-05-10T02:45:00Z	7.43	7.81	8.39	8.6	10.65
2020-05-10T03:00:00Z	7.43	7.81	8.39	8.6	10.65
2020-05-10T03:15:00Z	7.43	7.81	8.39	8.6	10.65
2020-05-10T03:30:00Z	7.43	7.81	8.39	8.6	10.65
2020-05-10T03:45:00Z	7.43	7.81	8.39	8.6	10.65
2020-05-10T04:00:00Z	7.43	7.81	8.39	8.6	10.65
2020-05-10T04:15:00Z	7.43	7.81	8.39	8.6	10.65
2020-05-10T04:30:00Z	7.43	7.81	8.32	8.6	10.65
2020-05-10T04:45:00Z	7.43	7.81	8.32	8.6	10.65
2020-05-10T05:00:00Z	7.43	7.81	8.32	8.6	10.65
2020-05-10T05:15:00Z	7.43	7.81	8.32	8.6	10.65
2020-05-10T05:30:00Z	7.43	7.81	8.32	8.6	10.71
2020-05-10T05:45:00Z	7.43	7.75	8.32	8.6	10.65
2020-05-10T06:00:00Z	7.43	7.75	8.32	8.6	10.65
2020-05-10T06:15:00Z	7.43	7.75	8.32	8.6	10.65
2020-05-10T06:30:00Z	7.43	7.75	8.32	8.6	10.65
2020-05-10T06:45:00Z	7.43	7.75	8.32	8.55	10.65
2020-05-10T07:00:00Z	7.43	7.75	8.32	8.55	10.65
2020-05-10T07:15:00Z	7.43	7.75	8.32	8.55	10.65
2020-05-10T07:30:00Z	7.43	7.75	8.32	8.55	10.65
2020-05-10T07:45:00Z	7.43	7.75	8.32	8.55	10.65
2020-05-10T08:00:00Z	7.43	7.75	8.32	8.55	10.65
2020-05-10T08:15:00Z	7.43	7.75	8.32	8.48	10.65
2020-05-10T08:30:00Z	7.43	7.75	8.32	8.48	10.65
2020-05-10T08:45:00Z	7.43	7.75	8.32	8.48	10.65
2020-05-10T09:00:00Z	7.48	7.75	8.32	8.48	10.65
2020-05-10T09:15:00Z	7.48	7.75	8.32	8.48	10.65
2020-05-10T09:30:00Z	7.48	7.75	8.32	8.43	10.65
2020-05-10T09:45:00Z	7.48	7.81	8.32	8.43	10.65
2020-05-10T10:00:00Z	7.48	7.81	8.32	8.43	10.6
2020-05-10T10:15:00Z	7.48	7.81	8.32	8.43	10.6
2020-05-10T10:30:00Z	7.48	7.81	8.32	8.43	10.6
2020-05-10T10:45:00Z	7.48	7.81	8.32	8.43	10.6
2020-05-10T11:00:00Z	7.52	7.81	8.32	8.43	10.6
2020-05-10T11:15:00Z	7.52	7.81	8.32	8.36	10.6
2020-05-10T11:30:00Z	7.52	7.81	8.32	8.36	10.6
2020-05-10T11:45:00Z	7.52	7.81	8.32	8.36	10.6
2020-05-10T12:00:00Z	7.58	7.81	8.32	8.36	10.6
2020-05-10T12:15:00Z	7.58	7.81	8.32	8.36	10.6
2020-05-10T12:30:00Z	7.58	7.81	8.32	8.36	10.55
2020-05-10T12:45:00Z	7.58	7.81	8.32	8.36	10.55
2020-05-10T13:00:00Z	7.58	7.84	8.32	8.36	10.55
2020-05-10T13:15:00Z	7.58	7.84	8.32	8.31	10.55
2020-05-10T13:30:00Z	7.58	7.84	8.32	8.31	10.55
2020-05-10T13:45:00Z	7.61	7.84	8.32	8.31	10.55
2020-05-10T14:00:00Z	7.61	7.84	8.32	8.31	10.55
2020-05-10T14:15:00Z	7.61	7.84	8.32	8.31	10.55
2020-05-10T14:30:00Z	7.61	7.84	8.32	8.31	10.55
2020-05-10T14:45:00Z	7.61	7.84	8.32	8.31	10.55
2020-05-10T15:00:00Z	7.61	7.84	8.32	8.31	10.55
2020-05-10T15:15:00Z	7.61	7.84	8.32	8.31	10.55
2020-05-10T15:30:00Z	7.61	7.84	8.32	8.31	10.55
2020-05-10T15:45:00Z	7.61	7.84	8.32	8.31	10.55
2020-05-10T16:00:00Z	7.61	7.84	8.32	8.31	10.55
2020-05-10T16:15:00Z	7.61	7.84	8.32	8.31	10.55
2020-05-10T16:30:00Z	7.58	7.84	8.32	8.31	10.55
2020-05-10T16:45:00Z	7.58	7.84	8.32	8.36	10.55
2020-05-10T17:00:00Z	7.58	7.84	8.32	8.36	10.55
2020-05-10T17:15:00Z	7.58	7.84	8.32	8.36	10.55
2020-05-10T17:30:00Z	7.58	7.84	8.32	8.36	10.55
2020-05-10T17:45:00Z	7.58	7.84	8.32	8.36	10.55
2020-05-10T18:00:00Z	7.58	7.84	8.32	8.36	10.55
2020-05-10T18:15:00Z	7.58	7.84	8.32	8.36	10.55
2020-05-10T18:30:00Z	7.58	7.84	8.32	8.36	10.55
2020-05-10T18:45:00Z	7.58	7.84	8.32	8.36	10.55
2020-05-10T19:00:00Z	7.58	7.84	8.32	8.36	10.55
2020-05-10T19:15:00Z	7.58	7.84	8.32	8.36	10.55
2020-05-10T19:30:00Z	7.58	7.84	8.32	8.36	10.55
2020-05-10T19:45:00Z	7.52	7.84	8.32	8.36	10.55
2020-05-10T20:00:00Z	7.52	7.84	8.32	8.43	10.55
2020-05-10T20:15:00Z	7.52	7.84	8.32	8.43	10.55
2020-05-10T20:30:00Z	7.52	7.84	8.32	8.43	10.55
2020-05-10T20:45:00Z	7.52	7.84	8.32	8.43	10.55
2020-05-10T21:00:00Z	7.52	7.84	8.32	8.43	10.55
2020-05-10T21:15:00Z	7.52	7.84	8.32	8.43	10.55
2020-05-10T21:30:00Z	7.52	7.84	8.32	8.43	10.55
2020-05-10T21:45:00Z	7.52	7.84	8.32	8.43	10.55
2020-05-10T22:00:00Z	7.52	7.84	8.32	8.43	10.55
2020-05-10T22:15:00Z	7.52	7.84	8.32	8.43	10.55
2020-05-10T22:30:00Z	7.52	7.84	8.32	8.43	10.55
2020-05-10T22:45:00Z	7.52	7.84	8.32	8.43	10.55
2020-05-10T23:00:00Z	7.52	7.84	8.32	8.43	10.55
2020-05-10T23:15:00Z	7.52	7.84	8.32	8.43	10.55
2020-05-10T23:30:00Z	7.52	7.84	8.32	8.43	10.55
2020-05-10T23:45:00Z	7.52	7.84	8.32	8.43	10.55
2020-05-11T00:00:00Z	7.52	7.84	8.32	8.43	10.55
2020-05-11T00:15:00Z	7.52	7.84	8.32	8.43	10.55
2020-05-11T00:30:00Z	7.48	7.84	8.32	8.43	10.55
2020-05-11T00:45:00Z	7.48	7.84	8.32	8.43	10.55
2020-05-11T01:00:00Z	7.48	7.84	8.32	8.43	10.55
2020-05-11T01:15:00Z	7.48	7.84	8.32	8.43	10.55
2020-05-11T01:30:00Z	7.48	7.84	8.32	8.43	10.55
2020-05-11T01:45:00Z	7.48	7.84	8.32	8.48	10.55
2020-05-11T02:00:00Z	7.48	7.84	8.32	8.48	10.55
2020-05-11T02:15:00Z	7.48	7.84	8.32	8.48	10.55
2020-05-11T02:30:00Z	7.48	7.81	8.32	8.48	10.55
2020-05-11T02:45:00Z	7.48	7.81	8.32	8.48	10.55
2020-05-11T03:00:00Z	7.48	7.81	8.32	8.48	10.55
2020-05-11T03:15:00Z	7.48	7.81	8.32	8.48	10.55
2020-05-11T03:30:00Z	7.48	7.81	8.32	8.48	10.55
2020-05-11T03:45:00Z	7.48	7.81	8.32	8.48	10.55
2020-05-11T04:00:00Z	7.48	7.81	8.32	8.48	10.55
2020-05-11T04:15:00Z	7.48	7.81	8.32	8.48	10.55
2020-05-11T04:30:00Z	7.48	7.81	8.32	8.48	10.55
2020-05-11T04:45:00Z	7.48	7.81	8.32	8.48	10.55
2020-05-11T05:00:00Z	7.48	7.81	8.32	8.48	10.55
2020-05-11T05:15:00Z	7.43	7.81	8.32	8.48	10.6
2020-05-11T05:30:00Z	7.43	7.81	8.32	8.48	10.6
2020-05-11T05:45:00Z	7.43	7.81	8.32	8.48	10.6
2020-05-11T06:00:00Z	7.43	7.81	8.32	8.48	10.6
2020-05-11T06:15:00Z	7.43	7.81	8.32	8.48	10.6
2020-05-11T06:30:00Z	7.43	7.81	8.32	8.48	10.6
2020-05-11T06:45:00Z	7.43	7.81	8.32	8.48	10.6
2020-05-11T07:00:00Z	7.43	7.81	8.32	8.48	10.6
2020-05-11T07:15:00Z	7.43	7.81	8.32	8.48	10.6
2020-05-11T07:30:00Z	7.43	7.81	8.32	8.48	10.6
2020-05-11T07:45:00Z	7.43	7.81	8.32	8.48	10.6
2020-05-11T08:00:00Z	7.43	7.81	8.32	8.48	10.6
2020-05-11T08:15:00Z	7.43	7.81	8.32	8.48	10.6
2020-05-11T08:30:00Z	7.43	7.75	8.32	8.48	10.6
2020-05-11T08:45:00Z	7.43	7.75	8.32	8.48	10.6
2020-05-11T09:00:00Z	7.39	7.75	8.32	8.48	10.6
2020-05-11T09:15:00Z	7.39	7.75	8.32	8.48	10.6
2020-05-11T09:30:00Z	7.39	7.75	8.32	8.48	10.6
2020-05-11T09:45:00Z	7.39	7.75	8.32	8.48	10.6
2020-05-11T10:00:00Z	7.39	7.75	8.32	8.48	10.6
2020-05-11T10:15:00Z	7.39	7.75	8.32	8.48	10.6
2020-05-11T10:30:00Z	7.39	7.75	8.32	8.48	10.6
2020-05-11T10:45:00Z	7.39	7.75	8.32	8.48	10.6
2020-05-11T11:00:00Z	7.39	7.75	8.32	8.48	10.6
2020-05-11T11:15:00Z	7.39	7.75	8.32	8.48	10.6
2020-05-11T11:30:00Z	7.39	7.75	8.32	8.48	10.6
2020-05-11T11:45:00Z	7.39	7.75	8.32	8.48	10.6
2020-05-11T12:00:00Z	7.39	7.75	8.32	8.48	10.6
2020-05-11T12:15:00Z	7.39	7.75	8.27	8.48	10.6
2020-05-11T12:30:00Z	7.39	7.75	8.27	8.48	10.6
2020-05-11T12:45:00Z	7.39	7.75	8.27	8.48	10.6
2020-05-11T13:00:00Z	7.39	7.75	8.27	8.48	10.6
2020-05-11T13:15:00Z	7.39	7.75	8.27	8.55	10.6
2020-05-11T13:30:00Z	7.39	7.75	8.27	8.55	10.6
2020-05-11T13:45:00Z	7.39	7.75	8.27	8.55	10.6
2020-05-11T14:00:00Z	7.39	7.75	8.27	8.55	10.6
2020-05-11T14:15:00Z	7.39	7.75	8.27	8.55	10.6
2020-05-11T14:30:00Z	7.39	7.75	8.27	8.55	10.6
2020-05-11T14:45:00Z	7.39	7.75	8.27	8.55	10.6
2020-05-11T15:00:00Z	7.39	7.75	8.27	8.55	10.6
2020-05-11T15:15:00Z	7.39	7.75	8.27	8.55	10.6
2020-05-11T15:30:00Z	7.39	7.75	8.27	8.55	10.6
2020-05-11T15:45:00Z	7.39	7.75	8.27	8.55	10.6
2020-05-11T16:00:00Z	7.39	7.75	8.27	8.55	10.6
2020-05-11T16:15:00Z	7.39	7.75	8.27	8.55	10.6
2020-05-11T16:30:00Z	7.39	7.75	8.27	8.55	10.6
2020-05-11T16:45:00Z	7.39	7.75	8.27	8.55	10.6
2020-05-11T17:00:00Z	7.39	7.75	8.27	8.55	10.6
2020-05-11T17:15:00Z	7.39	7.75	8.27	8.55	10.6
2020-05-11T17:30:00Z	7.39	7.71	8.27	8.55	10.6
2020-05-11T17:45:00Z	7.39	7.71	8.27	8.55	10.6
2020-05-11T18:00:00Z	7.39	7.71	8.27	8.55	10.6
2020-05-11T18:15:00Z	7.39	7.71	8.27	8.55	10.6
2020-05-11T18:30:00Z	7.43	7.71	8.27	8.55	10.6
2020-05-11T18:45:00Z	7.43	7.71	8.27	8.55	10.6
2020-05-11T19:00:00Z	7.43	7.71	8.27	8.55	10.6
2020-05-11T19:15:00Z	7.43	7.71	8.27	8.55	10.6
2020-05-11T19:30:00Z	7.43	7.71	8.27	8.55	10.6
2020-05-11T19:45:00Z	7.43	7.71	8.27	8.55	10.6
2020-05-11T20:00:00Z	7.48	7.71	8.27	8.55	10.6
2020-05-11T20:15:00Z	7.48	7.71	8.27	8.55	10.6
2020-05-11T20:30:00Z	7.48	7.71	8.27	8.55	10.6
2020-05-11T20:45:00Z	7.48	7.71	8.27	8.55	10.6
2020-05-11T21:00:00Z	7.48	7.71	8.27	8.55	10.6
2020-05-11T21:15:00Z	7.48	7.71	8.27	8.55	10.6
2020-05-11T21:30:00Z	7.48	7.71	8.27	8.55	10.6
2020-05-11T21:45:00Z	7.48	7.71	8.27	8.55	10.6
2020-05-11T22:00:00Z	7.48	7.71	8.27	8.55	10.6
2020-05-11T22:15:00Z	7.52	7.71	8.27	8.55	10.6
2020-05-11T22:30:00Z	7.52	7.71	8.27	8.55	10.6
2020-05-11T22:45:00Z	7.52	7.71	8.27	8.55	10.6
2020-05-11T23:00:00Z	7.52	7.66	8.27	8.55	10.6
2020-05-11T23:15:00Z	7.52	7.66	8.27	8.55	10.6
2020-05-11T23:30:00Z	7.52	7.66	8.27	8.55	10.6
2020-05-11T23:45:00Z	7.52	7.66	8.27	8.55	10.6
2020-05-12T00:00:00Z	7.52	7.66	8.27	8.55	10.6
2020-05-12T00:15:00Z	7.52	7.66	8.27	8.55	10.6
2020-05-12T00:30:00Z	7.52	7.66	8.2	8.55	10.6
2020-05-12T00:45:00Z	7.52	7.66	8.2	8.55	10.6
2020-05-12T01:00:00Z	7.52	7.66	8.2	8.55	10.6
2020-05-12T01:15:00Z	7.52	7.66	8.2	8.55	10.6
2020-05-12T01:30:00Z	7.58	7.66	8.2	8.55	10.6
2020-05-12T01:45:00Z	7.58	7.66	8.2	8.55	10.6
2020-05-12T02:00:00Z	7.58	7.66	8.2	8.55	10.6
2020-05-12T02:15:00Z	7.58	7.66	8.2	8.55	10.6
2020-05-12T02:30:00Z	7.58	7.66	8.2	8.55	10.6
2020-05-12T02:45:00Z	7.58	7.66	8.2	8.55	10.6
2020-05-12T03:00:00Z	7.58	7.66	8.2	8.55	10.6
2020-05-12T03:15:00Z	7.58	7.62	8.2	8.55	10.6
2020-05-12T03:30:00Z	7.58	7.62	8.2	8.55	10.6
2020-05-12T03:45:00Z	7.58	7.62	8.2	8.55	10.6
2020-05-12T04:00:00Z	7.58	7.62	8.2	8.55	10.6
2020-05-12T04:15:00Z	7.58	7.62	8.2	8.55	10.6
2020-05-12T04:30:00Z	7.58	7.62	8.2	8.55	10.6
2020-05-12T04:45:00Z	7.58	7.62	8.2	8.55	10.6
2020-05-12T05:00:00Z	7.58	7.62	8.2	8.55	10.6
2020-05-12T05:15:00Z	7.58	7.62	8.2	8.55	10.6
2020-05-12T05:30:00Z	7.58	7.62	8.2	8.55	10.6
2020-05-12T05:45:00Z	7.58	7.62	8.2	8.55	10.6
2020-05-12T06:00:00Z	7.58	7.62	8.2	8.55	10.6
2020-05-12T06:15:00Z	7.58	7.62	8.2	8.55	10.6
2020-05-12T06:30:00Z	7.61	7.62	8.2	8.55	10.6
2020-05-12T06:45:00Z	7.61	7.62	8.2	8.55	10.6
2020-05-12T07:00:00Z	7.61	7.62	8.2	8.55	10.6
2020-05-12T07:15:00Z	7.61	7.62	8.2	8.55	10.6
2020-05-12T07:30:00Z	7.61	7.62	8.2	8.55	10.6
2020-05-12T07:45:00Z	7.61	7.62	8.2	8.55	10.6
2020-05-12T08:00:00Z	7.61	7.62	8.2	8.55	10.6
2020-05-12T08:15:00Z	7.61	7.62	8.2	8.55	10.6
2020-05-12T08:30:00Z	7.67	7.62	8.2	8.55	10.6
2020-05-12T08:45:00Z	7.67	7.62	8.15	8.55	10.6
2020-05-12T09:00:00Z	7.67	7.62	8.15	8.55	10.6
2020-05-12T09:15:00Z	7.67	7.62	8.15	8.55	10.6
2020-05-12T09:30:00Z	7.71	7.62	8.15	8.55	10.6
2020-05-12T09:45:00Z	7.71	7.62	8.15	8.55	10.6
2020-05-12T10:00:00Z	7.71	7.62	8.15	8.55	10.6
2020-05-12T10:15:00Z	7.71	7.62	8.15	8.48	10.6
2020-05-12T10:30:00Z	7.76	7.62	8.15	8.48	10.6
2020-05-12T10:45:00Z	7.76	7.62	8.15	8.48	10.6
2020-05-12T11:00:00Z	7.76	7.66	8.2	8.48	10.6
2020-05-12T11:15:00Z	7.8	7.66	8.15	8.48	10.6
2020-05-12T11:30:00Z	7.8	7.66	8.15	8.48	10.6
2020-05-12T11:45:00Z	7.8	7.66	8.2	8.48	10.6
2020-05-12T12:00:00Z	7.8	7.66	8.2	8.48	10.6
2020-05-12T12:15:00Z	7.8	7.66	8.2	8.48	10.6
2020-05-12T12:30:00Z	7.86	7.66	8.2	8.48	10.6
2020-05-12T12:45:00Z	7.86	7.66	8.2	8.48	10.6
2020-05-12T13:00:00Z	7.86	7.66	8.2	8.48	10.6
2020-05-12T13:15:00Z	7.86	7.66	8.2	8.48	10.6
2020-05-12T13:30:00Z	7.86	7.66	8.2	8.48	10.6
2020-05-12T13:45:00Z	7.86	7.66	8.2	8.48	10.6
2020-05-12T14:00:00Z	7.86	7.66	8.2	8.48	10.6
2020-05-12T14:15:00Z	7.89	7.66	8.2	8.48	10.6
2020-05-12T14:30:00Z	7.89	7.66	8.2	8.48	10.6
2020-05-12T14:45:00Z	7.89	7.71	8.2	8.48	10.6
2020-05-12T15:00:00Z	7.89	7.71	8.2	8.48	10.6
2020-05-12T15:15:00Z	7.89	7.71	8.2	8.48	10.6
2020-05-12T15:30:00Z	7.93	7.71	8.2	8.48	10.6
2020-05-12T15:45:00Z	7.93	7.71	8.2	8.48	10.6
2020-05-12T16:00:00Z	7.93	7.71	8.2	8.48	10.6
2020-05-12T16:15:00Z	7.93	7.71	8.2	8.48	10.6
2020-05-12T16:30:00Z	7.93	7.71	8.2	8.48	10.6
2020-05-12T16:45:00Z	7.99	7.71	8.2	8.48	10.6
2020-05-12T17:00:00Z	7.99	7.71	8.2	8.48	10.6
2020-05-12T17:15:00Z	7.99	7.71	8.2	8.48	10.6
2020-05-12T17:30:00Z	7.99	7.71	8.2	8.48	10.6
2020-05-12T17:45:00Z	7.99	7.71	8.2	8.48	10.6
2020-05-12T18:00:00Z	7.99	7.71	8.2	8.48	10.6
2020-05-12T18:15:00Z	7.99	7.71	8.2	8.48	10.6
2020-05-12T18:30:00Z	7.99	7.71	8.2	8.48	10.6
2020-05-12T18:45:00Z	7.99	7.71	8.2	8.48	10.6
2020-05-12T19:00:00Z	7.99	7.71	8.2	8.48	10.6
2020-05-12T19:15:00Z	7.99	7.71	8.2	8.48	10.6
2020-05-12T19:30:00Z	7.99	7.71	8.2	8.48	10.6
2020-05-12T19:45:00Z	7.99	7.71	8.2	8.48	10.6
2020-05-12T20:00:00Z	7.99	7.71	8.2	8.48	10.6
2020-05-12T20:15:00Z	7.99	7.71	8.2	8.48	10.6
2020-05-12T20:30:00Z	7.99	7.71	8.2	8.48	10.6
2020-05-12T20:45:00Z	7.99	7.71	8.2	8.48	10.6
2020-05-12T21:00:00Z	7.99	7.71	8.2	8.48	10.6
2020-05-12T21:15:00Z	7.99	7.71	8.2	8.48	10.6
2020-05-12T21:30:00Z	7.99	7.71	8.2	8.48	10.6
2020-05-12T21:45:00Z	7.93	7.71	8.2	8.48	10.6
2020-05-12T22:00:00Z	7.93	7.71	8.2	8.48	10.6
2020-05-12T22:15:00Z	7.93	7.71	8.2	8.48	10.6
2020-05-12T22:30:00Z	7.93	7.71	8.2	8.48	10.6
2020-05-12T22:45:00Z	7.93	7.71	8.2	8.48	10.6
2020-05-12T23:00:00Z	7.93	7.71	8.2	8.48	10.6
2020-05-12T23:15:00Z	7.93	7.71	8.2	8.48	10.6
2020-05-12T23:30:00Z	7.93	7.71	8.2	8.48	10.6
2020-05-12T23:45:00Z	7.93	7.71	8.2	8.48	10.6
2020-05-13T00:00:00Z	7.93	7.71	8.2	8.48	10.6
2020-05-13T00:15:00Z	7.93	7.71	8.2	8.48	10.6
2020-05-13T00:30:00Z	7.93	7.71	8.2	8.48	10.6
2020-05-13T00:45:00Z	7.93	7.71	8.2	8.48	10.6
2020-05-13T01:00:00Z	7.93	7.71	8.2	8.48	10.6
2020-05-13T01:15:00Z	7.93	7.71	8.2	8.48	10.6
2020-05-13T01:30:00Z	7.93	7.66	8.2	8.48	10.6
2020-05-13T01:45:00Z	7.93	7.66	8.2	8.48	10.6
2020-05-13T02:00:00Z	7.93	7.66	8.2	8.48	10.6
2020-05-13T02:15:00Z	7.93	7.66	8.2	8.48	10.6
2020-05-13T02:30:00Z	7.93	7.66	8.2	8.55	10.6
2020-05-13T02:45:00Z	7.93	7.66	8.2	8.55	10.6
2020-05-13T03:00:00Z	7.93	7.66	8.2	8.55	10.6
2020-05-13T03:15:00Z	7.93	7.66	8.2	8.55	10.6
2020-05-13T03:30:00Z	7.93	7.66	8.2	8.55	10.6
2020-05-13T03:45:00Z	7.93	7.66	8.2	8.55	10.6
2020-05-13T04:00:00Z	7.93	7.66	8.2	8.55	10.6
2020-05-13T04:15:00Z	7.93	7.66	8.2	8.55	10.6
2020-05-13T04:30:00Z	7.93	7.66	8.2	8.55	10.6
2020-05-13T04:45:00Z	7.93	7.66	8.2	8.55	10.6
2020-05-13T05:00:00Z	7.93	7.66	8.2	8.55	10.6
2020-05-13T05:15:00Z	7.93	7.66	8.2	8.55	10.6
2020-05-13T05:30:00Z	7.93	7.66	8.2	8.55	10.6
2020-05-13T05:45:00Z	7.93	7.66	8.2	8.55	10.6
2020-05-13T06:00:00Z	7.93	7.66	8.2	8.55	10.6
2020-05-13T06:15:00Z	7.93	7.66	8.2	8.55	10.6
2020-05-13T06:30:00Z	7.93	7.66	8.2	8.55	10.6
2020-05-13T06:45:00Z	7.93	7.66	8.2	8.55	10.6
2020-05-13T07:00:00Z	7.93	7.66	8.2	8.55	10.6
2020-05-13T07:15:00Z	7.93	7.66	8.2	8.55	10.6
2020-05-13T07:30:00Z	7.93	7.66	8.2	8.55	10.6
2020-05-13T07:45:00Z	7.93	7.66	8.2	8.55	10.6
2020-05-13T08:00:00Z	7.93	7.66	8.2	8.55	10.6
2020-05-13T08:15:00Z	7.93	7.66	8.2	8.55	10.6
2020-05-13T08:30:00Z	7.93	7.66	8.2	8.55	10.6
2020-05-13T08:45:00Z	7.99	7.66	8.2	8.55	10.6
2020-05-13T09:00:00Z	7.99	7.66	8.2	8.55	10.6
2020-05-13T09:15:00Z	7.99	7.66	8.2	8.48	10.6
2020-05-13T09:30:00Z	7.99	7.66	8.2	8.48	10.6
2020-05-13T09:45:00Z	8.02	7.66	8.2	8.48	10.6
2020-05-13T10:00:00Z	8.02	7.66	8.2	8.48	10.6
2020-05-13T10:15:00Z	8.02	7.66	8.2	8.48	10.6
2020-05-13T10:30:00Z	8.02	7.71	8.2	8.48	10.6
2020-05-13T10:45:00Z	8.08	7.71	8.2	8.48	10.6
2020-05-13T11:00:00Z	8.08	7.71	8.2	8.48	10.6
2020-05-13T11:15:00Z	8.08	7.71	8.2	8.48	10.6
2020-05-13T11:30:00Z	8.12	7.71	8.2	8.48	10.6
2020-05-13T11:45:00Z	8.12	7.71	8.2	8.48	10.6
2020-05-13T12:00:00Z	8.19	7.71	8.2	8.48	10.6
2020-05-13T12:15:00Z	8.19	7.75	8.2	8.48	10.6
2020-05-13T12:30:00Z	8.19	7.75	8.2	8.48	10.6
2020-05-13T12:45:00Z	8.19	7.75	8.2	8.48	10.55
2020-05-13T13:00:00Z	8.24	7.75	8.2	8.48	10.55
2020-05-13T13:15:00Z	8.24	7.75	8.2	8.43	10.6
2020-05-13T13:30:00Z	8.24	7.75	8.2	8.43	10.55
2020-05-13T13:45:00Z	8.24	7.75	8.2	8.43	10.55
2020-05-13T14:00:00Z	8.29	7.81	8.2	8.43	10.55
2020-05-13T14:15:00Z	8.29	7.81	8.2	8.43	10.55
2020-05-13T14:30:00Z	8.36	7.81	8.2	8.43	10.55
2020-05-13T14:45:00Z	8.36	7.81	8.2	8.43	10.55
2020-05-13T15:00:00Z	8.36	7.81	8.2	8.43	10.55
2020-05-13T15:15:00Z	8.36	7.81	8.2	8.43	10.55
2020-05-13T15:30:00Z	8.36	7.81	8.2	8.43	10.55
2020-05-13T15:45:00Z	8.41	7.81	8.2	8.43	10.55
2020-05-13T16:00:00Z	8.41	7.81	8.2	8.43	10.55
2020-05-13T16:15:00Z	8.41	7.81	8.2	8.43	10.55
2020-05-13T16:30:00Z	8.41	7.81	8.2	8.43	10.55
2020-05-13T16:45:00Z	8.41	7.84	8.27	8.43	10.55
2020-05-13T17:00:00Z	8.41	7.84	8.27	8.43	10.55
2020-05-13T17:15:00Z	8.41	7.84	8.27	8.43	10.55
2020-05-13T17:30:00Z	8.41	7.84	8.27	8.43	10.55
2020-05-13T17:45:00Z	8.41	7.84	8.27	8.43	10.55
2020-05-13T18:00:00Z	8.41	7.84	8.27	8.43	10.55
2020-05-13T18:15:00Z	8.41	7.84	8.27	8.43	10.55
2020-05-13T18:30:00Z	8.41	7.84	8.27	8.43	10.55
2020-05-13T18:45:00Z	8.41	7.84	8.27	8.43	10.55
2020-05-13T19:00:00Z	8.41	7.84	8.27	8.48	10.55
2020-05-13T19:15:00Z	8.41	7.84	8.27	8.48	10.55
2020-05-13T19:30:00Z	8.41	7.84	8.27	8.48	10.55
2020-05-13T19:45:00Z	8.41	7.84	8.27	8.48	10.55
2020-05-13T20:00:00Z	8.41	7.84	8.27	8.48	10.55
2020-05-13T20:15:00Z	8.36	7.81	8.27	8.48	10.55
2020-05-13T20:30:00Z	8.36	7.81	8.27	8.48	10.55
2020-05-13T20:45:00Z	8.36	7.81	8.27	8.48	10.55
2020-05-13T21:00:00Z	8.36	7.81	8.27	8.48	10.55
2020-05-13T21:15:00Z	8.36	7.81	8.27	8.48	10.55
2020-05-13T21:30:00Z	8.36	7.81	8.27	8.48	10.55
2020-05-13T21:45:00Z	8.29	7.81	8.27	8.48	10.55
2020-05-13T22:00:00Z	8.29	7.81	8.27	8.48	10.55
2020-05-13T22:15:00Z	8.29	7.81	8.27	8.48	10.55
2020-05-13T22:30:00Z	8.29	7.81	8.27	8.48	10.55
2020-05-13T22:45:00Z	8.29	7.81	8.27	8.48	10.55
2020-05-13T23:00:00Z	8.29	7.81	8.27	8.48	10.55
2020-05-13T23:15:00Z	8.29	7.81	8.27	8.48	10.55
2020-05-13T23:30:00Z	8.24	7.81	8.27	8.48	10.55
2020-05-13T23:45:00Z	8.24	7.81	8.27	8.48	10.55
2020-05-14T00:00:00Z	8.24	7.81	8.27	8.48	10.55
2020-05-14T00:15:00Z	8.24	7.75	8.27	8.48	10.55
2020-05-14T00:30:00Z	8.24	7.75	8.27	8.48	10.55
2020-05-14T00:45:00Z	8.24	7.75	8.27	8.48	10.55
2020-05-14T01:00:00Z	8.24	7.75	8.27	8.48	10.6
2020-05-14T01:15:00Z	8.24	7.75	8.27	8.48	10.6
2020-05-14T01:30:00Z	8.24	7.75	8.27	8.48	10.55
2020-05-14T01:45:00Z	8.19	7.75	8.27	8.48	10.6
2020-05-14T02:00:00Z	8.19	7.75	8.27	8.48	10.6
2020-05-14T02:15:00Z	8.19	7.75	8.27	8.48	10.6
2020-05-14T02:30:00Z	8.19	7.75	8.27	8.48	10.6
2020-05-14T02:45:00Z	8.19	7.75	8.2	8.48	10.6
2020-05-14T03:00:00Z	8.19	7.75	8.2	8.48	10.6
2020-05-14T03:15:00Z	8.19	7.75	8.2	8.55	10.6
2020-05-14T03:30:00Z	8.19	7.75	8.2	8.55	10.6
2020-05-14T03:45:00Z	8.19	7.75	8.2	8.55	10.6
2020-05-14T04:00:00Z	8.19	7.71	8.2	8.55	10.6
2020-05-14T04:15:00Z	8.19	7.71	8.2	8.55	10.6
2020-05-14T04:30:00Z	8.19	7.71	8.2	8.55	10.6
2020-05-14T04:45:00Z	8.12	7.71	8.2	8.55	10.6
2020-05-14T05:00:00Z	8.12	7.71	8.2	8.55	10.6
2020-05-14T05:15:00Z	8.12	7.71	8.2	8.55	10.6
2020-05-14T05:30:00Z	8.12	7.71	8.2	8.55	10.6
2020-05-14T05:45:00Z	8.12	7.71	8.2	8.55	10.6
2020-05-14T06:00:00Z	8.12	7.71	8.2	8.55	10.6
2020-05-14T06:15:00Z	8.12	7.71	8.2	8.55	10.6
2020-05-14T06:30:00Z	8.12	7.71	8.2	8.55	10.6
2020-05-14T06:45:00Z	8.12	7.71	8.2	8.55	10.6
2020-05-14T07:00:00Z	8.12	7.71	8.2	8.55	10.6
2020-05-14T07:15:00Z	8.12	7.71	8.2	8.55	10.6
2020-05-14T07:30:00Z	8.12	7.71	8.2	8.55	10.6
2020-05-14T07:45:00Z	8.12	7.71	8.2	8.55	10.6
2020-05-14T08:00:00Z	8.19	7.71	8.2	8.55	10.6
2020-05-14T08:15:00Z	8.19	7.71	8.2	8.55	10.6
2020-05-14T08:30:00Z	8.19	7.71	8.2	8.55	10.6
2020-05-14T08:45:00Z	8.19	7.71	8.2	8.55	10.6
2020-05-14T09:00:00Z	8.19	7.71	8.2	8.55	10.6
2020-05-14T09:15:00Z	8.19	7.71	8.2	8.55	10.6
2020-05-14T09:30:00Z	8.19	7.71	8.2	8.55	10.6
2020-05-14T09:45:00Z	8.19	7.71	8.2	8.55	10.6
2020-05-14T10:00:00Z	8.19	7.71	8.2	8.48	10.6
2020-05-14T10:15:00Z	8.19	7.71	8.2	8.48	10.6
2020-05-14T10:30:00Z	8.24	7.71	8.2	8.48	10.6
2020-05-14T10:45:00Z	8.24	7.75	8.2	8.48	10.6
2020-05-14T11:00:00Z	8.24	7.75	8.2	8.48	10.6
2020-05-14T11:15:00Z	8.24	7.75	8.2	8.48	10.6
2020-05-14T11:30:00Z	8.24	7.75	8.2	8.48	10.6
2020-05-14T11:45:00Z	8.29	7.75	8.2	8.48	10.6
2020-05-14T12:00:00Z	8.29	7.75	8.2	8.48	10.6
2020-05-14T12:15:00Z	8.29	7.75	8.2	8.48	10.6
2020-05-14T12:30:00Z	8.29	7.75	8.2	8.48	10.6
2020-05-14T12:45:00Z	8.36	7.75	8.2	8.48	10.55
2020-05-14T13:00:00Z	8.36	7.75	8.2	8.48	10.6
2020-05-14T13:15:00Z	8.36	7.81	8.2	8.48	10.6
2020-05-14T13:30:00Z	8.36	7.81	8.2	8.43	10.55
2020-05-14T13:45:00Z	8.36	7.81	8.2	8.43	10.55
2020-05-14T14:00:00Z	8.41	7.81	8.2	8.43	10.55
2020-05-14T14:15:00Z	8.41	7.81	8.2	8.43	10.55
2020-05-14T14:30:00Z	8.41	7.81	8.2	8.43	10.55
2020-05-14T14:45:00Z	8.41	7.81	8.2	8.43	10.55
2020-05-14T15:00:00Z	8.45	7.81	8.2	8.43	10.55
2020-05-14T15:15:00Z	8.45	7.81	8.2	8.43	10.55
2020-05-14T15:30:00Z	8.45	7.81	8.2	8.43	10.55
2020-05-14T15:45:00Z	8.45	7.81	8.2	8.43	10.55
2020-05-14T16:00:00Z	8.45	7.84	8.2	8.43	10.55
2020-05-14T16:15:00Z	8.45	7.84	8.2	8.43	10.55
2020-05-14T16:30:00Z	8.45	7.84	8.27	8.43	10.55
2020-05-14T16:45:00Z	8.45	7.84	8.27	8.43	10.55
2020-05-14T17:00:00Z	8.45	7.84	8.27	8.43	10.55
2020-05-14T17:15:00Z	8.45	7.84	8.27	8.43	10.55
2020-05-14T17:30:00Z	8.45	7.84	8.27	8.43	10.55
2020-05-14T17:45:00Z	8.45	7.84	8.27	8.43	10.55
2020-05-14T18:00:00Z	8.45	7.84	8.27	8.43	10.55
2020-05-14T18:15:00Z	8.41	7.84	8.27	8.43	10.55
2020-05-14T18:30:00Z	8.41	7.84	8.27	8.43	10.55
2020-05-14T18:45:00Z	8.41	7.84	8.27	8.43	10.55
2020-05-14T19:00:00Z	8.41	7.84	8.27	8.43	10.55
2020-05-14T19:15:00Z	8.41	7.84	8.27	8.43	10.55
2020-05-14T19:30:00Z	8.41	7.84	8.27	8.43	10.55
2020-05-14T19:45:00Z	8.41	7.84	8.27	8.43	10.55
2020-05-14T20:00:00Z	8.41	7.81	8.27	8.43	10.55
2020-05-14T20:15:00Z	8.36	7.81	8.27	8.43	10.55
2020-05-14T20:30:00Z	8.36	7.81	8.27	8.48	10.55
2020-05-14T20:45:00Z	8.36	7.81	8.27	8.48	10.55
2020-05-14T21:00:00Z	8.36	7.81	8.27	8.48	10.55
2020-05-14T21:15:00Z	8.36	7.81	8.27	8.48	10.55
2020-05-14T21:30:00Z	8.36	7.81	8.27	8.48	10.55
2020-05-14T21:45:00Z	8.29	7.81	8.27	8.48	10.55
2020-05-14T22:00:00Z	8.29	7.81	8.27	8.48	10.55
2020-05-14T22:15:00Z	8.29	7.81	8.27	8.48	10.55
2020-05-14T22:30:00Z	8.29	7.81	8.27	8.48	10.55
2020-05-14T22:45:00Z	8.29	7.81	8.27	8.48	10.55
2020-05-14T23:00:00Z	8.29	7.81	8.27	8.48	10.55
2020-05-14T23:15:00Z	8.24	7.81	8.27	8.48	10.55
2020-05-14T23:30:00Z	8.24	7.81	8.27	8.48	10.55
2020-05-14T23:45:00Z	8.24	7.75	8.27	8.48	10.55
2020-05-15T00:00:00Z	8.24	7.75	8.27	8.48	10.55
2020-05-15T00:15:00Z	8.24	7.75	8.27	8.48	10.55
2020-05-15T00:30:00Z	8.24	7.75	8.2	8.48	10.55
2020-05-15T00:45:00Z	8.24	7.75	8.2	8.48	10.55
2020-05-15T01:00:00Z	8.19	7.75	8.2	8.48	10.55
2020-05-15T01:15:00Z	8.19	7.75	8.2	8.48	10.55
2020-05-15T01:30:00Z	8.19	7.75	8.2	8.48	10.55
2020-05-15T01:45:00Z	8.19	7.75	8.2	8.48	10.55
2020-05-15T02:00:00Z	8.19	7.75	8.2	8.48	10.55
2020-05-15T02:15:00Z	8.19	7.75	8.2	8.48	10.55
2020-05-15T02:30:00Z	8.19	7.75	8.2	8.48	10.55
2020-05-15T02:45:00Z	8.19	7.71	8.2	8.48	10.55
2020-05-15T03:00:00Z	8.12	7.71	8.2	8.48	10.55
2020-05-15T03:15:00Z	8.12	7.71	8.2	8.48	10.6
2020-05-15T03:30:00Z	8.12	7.71	8.2	8.48	10.6
2020-05-15T03:45:00Z	8.12	7.71	8.2	8.48	10.55
2020-05-15T04:00:00Z	8.12	7.71	8.2	8.48	10.6
2020-05-15T04:15:00Z	8.12	7.71	8.2	8.48	10.6
2020-05-15T04:30:00Z	8.12	7.71	8.2	8.48	10.6
2020-05-15T04:45:00Z	8.08	7.71	8.2	8.48	10.6
2020-05-15T05:00:00Z	8.08	7.71	8.2	8.48	10.6
2020-05-15T05:15:00Z	8.08	7.71	8.2	8.48	10.6
2020-05-15T05:30:00Z	8.08	7.71	8.2	8.48	10.6
2020-05-15T05:45:00Z	8.08	7.71	8.2	8.48	10.6
2020-05-15T06:00:00Z	8.08	7.66	8.2	8.48	10.6
2020-05-15T06:15:00Z	8.08	7.66	8.2	8.48	10.6
2020-05-15T06:30:00Z	8.08	7.66	8.2	8.48	10.6
2020-05-15T06:45:00Z	8.08	7.66	8.2	8.48	10.6
2020-05-15T07:00:00Z	8.08	7.66	8.2	8.48	10.6
2020-05-15T07:15:00Z	8.08	7.66	8.2	8.48	10.6
2020-05-15T07:30:00Z	8.08	7.66	8.2	8.48	10.6
2020-05-15T07:45:00Z	8.08	7.66	8.2	8.48	10.6
2020-05-15T08:00:00Z	8.08	7.66	8.2	8.48	10.6
2020-05-15T08:15:00Z	8.08	7.71	8.2	8.48	10.6
2020-05-15T08:30:00Z	8.08	7.71	8.2	8.48	10.6
2020-05-15T08:45:00Z	8.08	7.71	8.2	8.48	10.6
2020-05-15T09:00:00Z	8.12	7.71	8.2	8.48	10.6
2020-05-15T09:15:00Z	8.12	7.71	8.2	8.48	10.55
2020-05-15T09:30:00Z	8.12	7.71	8.2	8.43	10.55
2020-05-15T09:45:00Z	8.12	7.71	8.2	8.43	10.55
2020-05-15T10:00:00Z	8.12	7.71	8.2	8.43	10.55
2020-05-15T10:15:00Z	8.19	7.71	8.2	8.43	10.55
2020-05-15T10:30:00Z	8.19	7.71	8.2	8.43	10.55
2020-05-15T10:45:00Z	8.19	7.71	8.2	8.43	10.55
2020-05-15T11:00:00Z	8.19	7.75	8.2	8.43	10.55
2020-05-15T11:15:00Z	8.19	7.75	8.2	8.43	10.55
2020-05-15T11:30:00Z	8.24	7.75	8.2	8.43	10.55
2020-05-15T11:45:00Z	8.24	7.75	8.2	8.43	10.55
2020-05-15T12:00:00Z	8.24	7.75	8.2	8.43	10.55
2020-05-15T12:15:00Z	8.24	7.75	8.2	8.43	10.55
2020-05-15T12:30:00Z	8.24	7.75	8.2	8.43	10.55
2020-05-15T12:45:00Z	8.29	7.75	8.2	8.36	10.55
2020-05-15T13:00:00Z	8.29	7.81	8.2	8.36	10.55
2020-05-15T13:15:00Z	8.29	7.81	8.2	8.36	10.55
2020-05-15T13:30:00Z	8.29	7.81	8.2	8.36	10.55
2020-05-15T13:45:00Z	8.29	7.81	8.2	8.36	10.55
2020-05-15T14:00:00Z	8.36	7.81	8.2	8.36	10.55
2020-05-15T14:15:00Z	8.36	7.81	8.2	8.36	10.55
2020-05-15T14:30:00Z	8.36	7.81	8.2	8.36	10.55
2020-05-15T14:45:00Z	8.36	7.81	8.2	8.36	10.55
2020-05-15T15:00:00Z	8.36	7.81	8.2	8.36	10.55
2020-05-15T15:15:00Z	8.36	7.81	8.2	8.36	10.55
2020-05-15T15:30:00Z	8.36	7.84	8.2	8.36	10.55
2020-05-15T15:45:00Z	8.36	7.84	8.2	8.36	10.55
2020-05-15T16:00:00Z	8.36	7.84	8.2	8.36	10.55
2020-05-15T16:15:00Z	8.36	7.84	8.2	8.36	10.55
2020-05-15T16:30:00Z	8.36	7.84	8.2	8.36	10.49
2020-05-15T16:45:00Z	8.36	7.84	8.2	8.36	10.49
2020-05-15T17:00:00Z	8.36	7.84	8.2	8.36	10.49
2020-05-15T17:15:00Z	8.36	7.84	8.2	8.36	10.49
2020-05-15T17:30:00Z	8.36	7.84	8.2	8.36	10.49
2020-05-15T17:45:00Z	8.36	7.84	8.2	8.36	10.49
2020-05-15T18:00:00Z	8.36	7.84	8.2	8.36	10.49
2020-05-15T18:15:00Z	8.36	7.84	8.2	8.36	10.49
2020-05-15T18:30:00Z	8.29	7.84	8.2	8.36	10.49
2020-05-15T18:45:00Z	8.29	7.84	8.2	8.36	10.49
2020-05-15T19:00:00Z	8.29	7.84	8.2	8.36	10.49
2020-05-15T19:15:00Z	8.29	7.84	8.2	8.36	10.55
2020-05-15T19:30:00Z	8.29	7.84	8.2	8.36	10.49
2020-05-15T19:45:00Z	8.29	7.84	8.2	8.36	10.55
2020-05-15T20:00:00Z	8.29	7.84	8.2	8.43	10.55
2020-05-15T20:15:00Z	8.29	7.84	8.2	8.43	10.55
2020-05-15T20:30:00Z	8.29	7.84	8.2	8.43	10.55
2020-05-15T20:45:00Z	8.24	7.84	8.2	8.43	10.55
2020-05-15T21:00:00Z	8.24	7.84	8.2	8.43	10.55
2020-05-15T21:15:00Z	8.24	7.81	8.2	8.43	10.55
2020-05-15T21:30:00Z	8.24	7.81	8.2	8.43	10.55
2020-05-15T21:45:00Z	8.24	7.81	8.2	8.43	10.55
2020-05-15T22:00:00Z	8.24	7.81	8.2	8.43	10.55
2020-05-15T22:15:00Z	8.24	7.81	8.2	8.43	10.55
2020-05-15T22:30:00Z	8.24	7.81	8.2	8.43	10.55
2020-05-15T22:45:00Z	8.24	7.81	8.2	8.43	10.55
2020-05-15T23:00:00Z	8.24	7.81	8.2	8.43	10.55
2020-05-15T23:15:00Z	8.24	7.81	8.2	8.43	10.55
2020-05-15T23:30:00Z	8.24	7.81	8.2	8.43	10.55
2020-05-15T23:45:00Z	8.19	7.81	8.2	8.43	10.55
2020-05-16T00:00:00Z	8.19	7.81	8.2	8.43	10.55
2020-05-16T00:15:00Z	8.19	7.81	8.2	8.43	10.55
2020-05-16T00:30:00Z	8.19	7.81	8.2	8.43	10.55
2020-05-16T00:45:00Z	8.19	7.81	8.2	8.43	10.55
2020-05-16T01:00:00Z	8.19	7.81	8.2	8.43	10.55
2020-05-16T01:15:00Z	8.19	7.81	8.2	8.43	10.55
2020-05-16T01:30:00Z	8.19	7.81	8.2	8.43	10.55
2020-05-16T01:45:00Z	8.19	7.81	8.2	8.43	10.55
2020-05-16T02:00:00Z	8.19	7.81	8.2	8.43	10.55
2020-05-16T02:15:00Z	8.19	7.81	8.2	8.43	10.55
2020-05-16T02:30:00Z	8.19	7.81	8.2	8.43	10.55
2020-05-16T02:45:00Z	8.19	7.81	8.2	8.43	10.55
2020-05-16T03:00:00Z	8.19	7.81	8.2	8.43	10.55
2020-05-16T03:15:00Z	8.19	7.81	8.2	8.43	10.55
2020-05-16T03:30:00Z	8.19	7.81	8.2	8.43	10.55
2020-05-16T03:45:00Z	8.19	7.81	8.2	8.43	10.55
2020-05-16T04:00:00Z	8.19	7.81	8.2	8.43	10.55
2020-05-16T04:15:00Z	8.12	7.81	8.2	8.43	10.55
2020-05-16T04:30:00Z	8.12	7.75	8.2	8.43	10.55
2020-05-16T04:45:00Z	8.12	7.75	8.2	8.43	10.55
2020-05-16T05:00:00Z	8.12	7.75	8.2	8.43	10.55
2020-05-16T05:15:00Z	8.12	7.75	8.2	8.43	10.55
2020-05-16T05:30:00Z	8.12	7.75	8.2	8.43	10.55
2020-05-16T05:45:00Z	8.12	7.75	8.2	8.43	10.55
2020-05-16T06:00:00Z	8.12	7.75	8.2	8.43	10.55
2020-05-16T06:15:00Z	8.12	7.75	8.2	8.43	10.55
2020-05-16T06:30:00Z	8.12	7.75	8.2	8.43	10.55
2020-05-16T06:45:00Z	8.12	7.75	8.2	8.43	10.55
2020-05-16T07:00:00Z	8.12	7.75	8.2	8.43	10.55
2020-05-16T07:15:00Z	8.12	7.75	8.2	8.43	10.55
2020-05-16T07:30:00Z	8.12	7.75	8.2	8.43	10.55
2020-05-16T07:45:00Z	8.12	7.75	8.2	8.43	10.55
2020-05-16T08:00:00Z	8.12	7.75	8.2	8.43	10.55
2020-05-16T08:15:00Z	8.12	7.75	8.2	8.43	10.55
2020-05-16T08:30:00Z	8.12	7.75	8.2	8.43	10.55
2020-05-16T08:45:00Z	8.12	7.75	8.2	8.43	10.55
2020-05-16T09:00:00Z	8.12	7.75	8.2	8.43	10.55
2020-05-16T09:15:00Z	8.12	7.75	8.2	8.43	10.55
2020-05-16T09:30:00Z	8.12	7.75	8.2	8.36	10.55
2020-05-16T09:45:00Z	8.12	7.81	8.2	8.36	10.55
2020-05-16T10:00:00Z	8.12	7.81	8.2	8.36	10.55
2020-05-16T10:15:00Z	8.12	7.81	8.2	8.36	10.49
2020-05-16T10:30:00Z	8.19	7.81	8.2	8.36	10.49
2020-05-16T10:45:00Z	8.19	7.81	8.2	8.36	10.49
2020-05-16T11:00:00Z	8.19	7.81	8.2	8.36	10.49
2020-05-16T11:15:00Z	8.19	7.81	8.2	8.36	10.49
2020-05-16T11:30:00Z	8.19	7.81	8.2	8.36	10.49
2020-05-16T11:45:00Z	8.19	7.81	8.2	8.36	10.49
2020-05-16T12:00:00Z	8.19	7.81	8.2	8.36	10.49
2020-05-16T12:15:00Z	8.24	7.81	8.2	8.36	10.49
2020-05-16T12:30:00Z	8.24	7.81	8.2	8.31	10.49
2020-05-16T12:45:00Z	8.24	7.81	8.2	8.31	10.49
2020-05-16T13:00:00Z	8.24	7.84	8.2	8.31	10.49
2020-05-16T13:15:00Z	8.24	7.84	8.2	8.31	10.49
2020-05-16T13:30:00Z	8.24	7.84	8.2	8.31	10.49
2020-05-16T13:45:00Z	8.24	7.84	8.2	8.31	10.49
2020-05-16T14:00:00Z	8.24	7.84	8.2	8.31	10.49
2020-05-16T14:15:00Z	8.24	7.84	8.2	8.31	10.49
2020-05-16T14:30:00Z	8.24	7.84	8.2	8.31	10.49
2020-05-16T14:45:00Z	8.24	7.84	8.2	8.31	10.49
2020-05-16T15:00:00Z	8.24	7.84	8.2	8.31	10.49
2020-05-16T15:15:00Z	8.24	7.84	8.2	8.31	10.49
2020-05-16T15:30:00Z	8.24	7.84	8.2	8.31	10.49
2020-05-16T15:45:00Z	8.24	7.84	8.2	8.31	10.49
2020-05-16T16:00:00Z	8.24	7.84	8.2	8.31	10.49
2020-05-16T16:15:00Z	8.24	7.84	8.2	8.31	10.49
2020-05-16T16:30:00Z	8.24	7.84	8.2	8.31	10.44
2020-05-16T16:45:00Z	8.24	7.84	8.2	8.31	10.44
2020-05-16T17:00:00Z	8.24	7.84	8.2	8.31	10.44
2020-05-16T17:15:00Z	8.24	7.84	8.2	8.31	10.44
2020-05-16T17:30:00Z	8.24	7.84	8.2	8.31	10.44
2020-05-16T17:45:00Z	8.24	7.84	8.2	8.31	10.44
2020-05-16T18:00:00Z	8.24	7.84	8.2	8.31	10.44
2020-05-16T18:15:00Z	8.24	7.88	8.2	8.31	10.44
2020-05-16T18:30:00Z	8.24	7.84	8.2	8.31	10.44
2020-05-16T18:45:00Z	8.19	7.84	8.27	8.31	10.44
2020-05-16T19:00:00Z	8.19	7.84	8.2	8.31	10.44
2020-05-16T19:15:00Z	8.19	7.84	8.27	8.31	10.44
2020-05-16T19:30:00Z	8.19	7.84	8.27	8.31	10.44
2020-05-16T19:45:00Z	8.19	7.84	8.27	8.31	10.44
2020-05-16T20:00:00Z	8.19	7.84	8.27	8.31	10.44
2020-05-16T20:15:00Z	8.19	7.84	8.27	8.31	10.44
2020-05-16T20:30:00Z	8.19	7.84	8.27	8.31	10.44
2020-05-16T20:45:00Z	8.19	7.84	8.27	8.31	10.44
2020-05-16T21:00:00Z	8.12	7.84	8.27	8.31	10.44
2020-05-16T21:15:00Z	8.12	7.84	8.27	8.36	10.44
2020-05-16T21:30:00Z	8.12	7.84	8.27	8.36	10.44
2020-05-16T21:45:00Z	8.12	7.84	8.27	8.36	10.44
2020-05-16T22:00:00Z	8.12	7.84	8.27	8.36	10.44
2020-05-16T22:15:00Z	8.12	7.84	8.27	8.36	10.44
2020-05-16T22:30:00Z	8.12	7.84	8.27	8.36	10.44
2020-05-16T22:45:00Z	8.12	7.84	8.27	8.36	10.49
2020-05-16T23:00:00Z	8.08	7.84	8.27	8.36	10.49
2020-05-16T23:15:00Z	8.08	7.84	8.27	8.36	10.49
2020-05-16T23:30:00Z	8.08	7.84	8.27	8.36	10.49
2020-05-16T23:45:00Z	8.08	7.84	8.27	8.36	10.49
2020-05-17T00:00:00Z	8.08	7.84	8.27	8.36	10.49
2020-05-17T00:15:00Z	8.08	7.84	8.27	8.36	10.49
2020-05-17T00:30:00Z	8.08	7.84	8.2	8.36	10.49
2020-05-17T00:45:00Z	8.08	7.84	8.2	8.36	10.49
2020-05-17T01:00:00Z	8.08	7.84	8.2	8.36	10.49
2020-05-17T01:15:00Z	8.08	7.84	8.2	8.36	10.49
2020-05-17T01:30:00Z	8.08	7.84	8.2	8.36	10.49
2020-05-17T01:45:00Z	8.08	7.84	8.2	8.36	10.49
2020-05-17T02:00:00Z	8.08	7.84	8.2	8.36	10.49
2020-05-17T02:15:00Z	8.08	7.81	8.2	8.36	10.49
2020-05-17T02:30:00Z	8.02	7.81	8.2	8.36	10.49
2020-05-17T02:45:00Z	8.02	7.81	8.2	8.36	10.49
2020-05-17T03:00:00Z	8.02	7.81	8.2	8.36	10.49
2020-05-17T03:15:00Z	8.02	7.81	8.2	8.36	10.49
2020-05-17T03:30:00Z	8.02	7.81	8.2	8.36	10.49
2020-05-17T03:45:00Z	8.02	7.81	8.2	8.36	10.49
2020-05-17T04:00:00Z	8.02	7.81	8.2	8.36	10.49
2020-05-17T04:15:00Z	8.02	7.81	8.2	8.36	10.49
2020-05-17T04:30:00Z	8.02	7.81	8.2	8.36	10.49
2020-05-17T04:45:00Z	8.02	7.81	8.2	8.36	10.49
2020-05-17T05:00:00Z	8.02	7.81	8.2	8.36	10.49
2020-05-17T05:15:00Z	8.02	7.81	8.2	8.36	10.49
2020-05-17T05:30:00Z	8.02	7.81	8.2	8.36	10.49
2020-05-17T05:45:00Z	8.02	7.81	8.2	8.36	10.49
2020-05-17T06:00:00Z	8.02	7.81	8.2	8.36	10.49
2020-05-17T06:15:00Z	8.02	7.81	8.2	8.36	10.49
2020-05-17T06:30:00Z	8.02	7.81	8.2	8.36	10.49
2020-05-17T06:45:00Z	8.02	7.81	8.2	8.36	10.49
2020-05-17T07:00:00Z	8.02	7.81	8.2	8.36	10.49
2020-05-17T07:15:00Z	8.02	7.81	8.2	8.36	10.49
2020-05-17T07:30:00Z	8.02	7.81	8.2	8.36	10.49
2020-05-17T07:45:00Z	7.99	7.81	8.2	8.36	10.49
2020-05-17T08:00:00Z	7.99	7.81	8.2	8.36	10.49
2020-05-17T08:15:00Z	7.99	7.81	8.2	8.36	10.49
2020-05-17T08:30:00Z	7.99	7.81	8.2	8.36	10.49
2020-05-17T08:45:00Z	7.99	7.81	8.2	8.36	10.49
2020-05-17T09:00:00Z	7.99	7.81	8.2	8.31	10.49
2020-05-17T09:15:00Z	8.02	7.81	8.2	8.31	10.49
2020-05-17T09:30:00Z	8.02	7.81	8.2	8.31	10.49
2020-05-17T09:45:00Z	8.02	7.81	8.2	8.31	10.44
2020-05-17T10:00:00Z	8.02	7.81	8.2	8.31	10.44
2020-05-17T10:15:00Z	8.02	7.81	8.2	8.31	10.44
2020-05-17T10:30:00Z	8.02	7.81	8.2	8.31	10.44
2020-05-17T10:45:00Z	8.02	7.81	8.2	8.31	10.44
2020-05-17T11:00:00Z	8.02	7.81	8.2	8.31	10.44
2020-05-17T11:15:00Z	8.02	7.81	8.2	8.31	10.44
2020-05-17T11:30:00Z	8.02	7.81	8.2	8.26	10.44
2020-05-17T11:45:00Z	8.02	7.84	8.2	8.26	10.44
2020-05-17T12:00:00Z	8.08	7.84	8.2	8.26	10.44
2020-05-17T12:15:00Z	8.08	7.84	8.2	8.26	10.44
2020-05-17T12:30:00Z	8.08	7.84	8.2	8.26	10.44
2020-05-17T12:45:00Z	8.08	7.84	8.2	8.26	10.44
2020-05-17T13:00:00Z	8.08	7.84	8.2	8.26	10.44
2020-05-17T13:15:00Z	8.12	7.84	8.2	8.26	10.44
2020-05-17T13:30:00Z	8.12	7.84	8.2	8.26	10.44
2020-05-17T13:45:00Z	8.12	7.84	8.2	8.26	10.44
2020-05-17T14:00:00Z	8.12	7.84	8.2	8.26	10.44
2020-05-17T14:15:00Z	8.12	7.84	8.2	8.19	10.39
2020-05-17T14:30:00Z	8.12	7.88	8.2	8.19	10.39
2020-05-17T14:45:00Z	8.12	7.88	8.2	8.19	10.39
2020-05-17T15:00:00Z	8.12	7.88	8.2	8.19	10.39
2020-05-17T15:15:00Z	8.12	7.88	8.2	8.19	10.39
2020-05-17T15:30:00Z	8.12	7.88	8.2	8.19	10.39
2020-05-17T15:45:00Z	8.12	7.88	8.2	8.19	10.39
2020-05-17T16:00:00Z	8.12	7.88	8.2	8.19	10.39
2020-05-17T16:15:00Z	8.12	7.88	8.2	8.19	10.39
2020-05-17T16:30:00Z	8.12	7.88	8.2	8.19	10.39
2020-05-17T16:45:00Z	8.12	7.88	8.2	8.19	10.39
2020-05-17T17:00:00Z	8.12	7.88	8.2	8.19	10.39
2020-05-17T17:15:00Z	8.12	7.88	8.2	8.19	10.39
2020-05-17T17:30:00Z	8.12	7.88	8.2	8.19	10.39
2020-05-17T17:45:00Z	8.08	7.88	8.2	8.19	10.39
2020-05-17T18:00:00Z	8.08	7.88	8.2	8.19	10.39
2020-05-17T18:15:00Z	8.08	7.88	8.2	8.19	10.39
2020-05-17T18:30:00Z	8.08	7.88	8.27	8.19	10.39
2020-05-17T18:45:00Z	8.08	7.88	8.27	8.19	10.39
2020-05-17T19:00:00Z	8.08	7.88	8.27	8.19	10.39
2020-05-17T19:15:00Z	8.08	7.88	8.27	8.19	10.39
2020-05-17T19:30:00Z	8.02	7.88	8.27	8.19	10.39
2020-05-17T19:45:00Z	8.02	7.88	8.27	8.19	10.39
2020-05-17T20:00:00Z	8.02	7.88	8.27	8.19	10.39
2020-05-17T20:15:00Z	8.02	7.88	8.27	8.19	10.39
2020-05-17T20:30:00Z	8.02	7.88	8.27	8.19	10.39
2020-05-17T20:45:00Z	8.02	7.88	8.27	8.19	10.39
2020-05-17T21:00:00Z	7.99	7.88	8.27	8.26	10.39
2020-05-17T21:15:00Z	7.99	7.88	8.27	8.26	10.39
2020-05-17T21:30:00Z	7.99	7.88	8.27	8.26	10.39
2020-05-17T21:45:00Z	7.99	7.88	8.27	8.26	10.39
2020-05-17T22:00:00Z	7.99	7.88	8.27	8.26	10.39
2020-05-17T22:15:00Z	7.93	7.84	8.27	8.26	10.39
2020-05-17T22:30:00Z	7.93	7.84	8.27	8.26	10.39
2020-05-17T22:45:00Z	7.93	7.84	8.27	8.26	10.39
2020-05-17T23:00:00Z	7.93	7.84	8.27	8.26	10.39
2020-05-17T23:15:00Z	7.93	7.84	8.27	8.26	10.39
2020-05-17T23:30:00Z	7.93	7.84	8.27	8.26	10.39
2020-05-17T23:45:00Z	7.93	7.84	8.27	8.26	10.39
2020-05-18T00:00:00Z	7.93	7.84	8.27	8.26	10.39
2020-05-18T00:15:00Z	7.93	7.84	8.27	8.26	10.39
2020-05-18T00:30:00Z	7.93	7.84	8.2	8.26	10.39
2020-05-18T00:45:00Z	7.93	7.84	8.2	8.26	10.39
2020-05-18T01:00:00Z	7.93	7.84	8.2	8.26	10.39
2020-05-18T01:15:00Z	7.89	7.84	8.2	8.26	10.39
2020-05-18T01:30:00Z	7.89	7.84	8.2	8.26	10.39
2020-05-18T01:45:00Z	7.89	7.84	8.2	8.26	10.39
2020-05-18T02:00:00Z	7.89	7.84	8.2	8.26	10.39
2020-05-18T02:15:00Z	7.89	7.84	8.2	8.26	10.39
2020-05-18T02:30:00Z	7.89	7.84	8.2	8.26	10.39
2020-05-18T02:45:00Z	7.89	7.84	8.2	8.26	10.39
2020-05-18T03:00:00Z	7.89	7.84	8.2	8.26	10.39
2020-05-18T03:15:00Z	7.89	7.84	8.2	8.26	10.39
2020-05-18T03:30:00Z	7.89	7.84	8.2	8.26	10.39
2020-05-18T03:45:00Z	7.89	7.81	8.2	8.26	10.39
2020-05-18T04:00:00Z	7.86	7.81	8.2	8.26	10.39
2020-05-18T04:15:00Z	7.86	7.81	8.2	8.26	10.39
2020-05-18T04:30:00Z	7.86	7.81	8.2	8.31	10.39
2020-05-18T04:45:00Z	7.86	7.81	8.2	8.26	10.39
2020-05-18T05:00:00Z	7.86	7.81	8.2	8.26	10.39
2020-05-18T05:15:00Z	7.86	7.81	8.2	8.26	10.39
2020-05-18T05:30:00Z	7.86	7.81	8.2	8.26	10.39
2020-05-18T05:45:00Z	7.86	7.81	8.2	8.26	10.39
2020-05-18T06:00:00Z	7.86	7.81	8.2	8.26	10.39
2020-05-18T06:15:00Z	7.86	7.81	8.2	8.26	10.39
2020-05-18T06:30:00Z	7.86	7.81	8.2	8.26	10.39
2020-05-18T06:45:00Z	7.86	7.81	8.2	8.26	10.39
2020-05-18T07:00:00Z	7.86	7.81	8.2	8.26	10.39
2020-05-18T07:15:00Z	7.86	7.81	8.2	8.26	10.39
2020-05-18T07:30:00Z	7.86	7.81	8.2	8.26	10.39
2020-05-18T07:45:00Z	7.86	7.81	8.2	8.26	10.39
2020-05-18T08:00:00Z	7.86	7.81	8.2	8.26	10.39
2020-05-18T08:15:00Z	7.86	7.81	8.2	8.26	10.39
2020-05-18T08:30:00Z	7.86	7.81	8.2	8.26	10.39
2020-05-18T08:45:00Z	7.86	7.81	8.2	8.19	10.39
2020-05-18T09:00:00Z	7.86	7.81	8.2	8.19	10.39
2020-05-18T09:15:00Z	7.86	7.81	8.2	8.19	10.39
2020-05-18T09:30:00Z	7.86	7.81	8.2	8.19	10.39
2020-05-18T09:45:00Z	7.86	7.81	8.2	8.19	10.39
2020-05-18T10:00:00Z	7.86	7.81	8.2	8.19	10.35
2020-05-18T10:15:00Z	7.89	7.81	8.2	8.19	10.35
2020-05-18T10:30:00Z	7.89	7.81	8.2	8.19	10.35
2020-05-18T10:45:00Z	7.89	7.81	8.2	8.14	10.35
2020-05-18T11:00:00Z	7.89	7.84	8.2	8.14	10.35
2020-05-18T11:15:00Z	7.89	7.84	8.2	8.14	10.35
2020-05-18T11:30:00Z	7.89	7.84	8.2	8.14	10.35
2020-05-18T11:45:00Z	7.89	7.84	8.2	8.14	10.35
2020-05-18T12:00:00Z	7.93	7.84	8.2	8.14	10.35
2020-05-18T12:15:00Z	7.93	7.84	8.2	8.14	10.35
2020-05-18T12:30:00Z	7.93	7.84	8.2	8.14	10.35
2020-05-18T12:45:00Z	7.93	7.84	8.2	8.14	10.35
2020-05-18T13:00:00Z	7.93	7.84	8.2	8.14	10.35
2020-05-18T13:15:00Z	7.93	7.84	8.2	8.14	10.35
2020-05-18T13:30:00Z	7.93	7.84	8.2	8.14	10.27
2020-05-18T13:45:00Z	7.93	7.84	8.2	8.1	10.27
2020-05-18T14:00:00Z	7.93	7.84	8.2	8.1	10.27
2020-05-18T14:15:00Z	7.93	7.84	8.2	8.1	10.27
2020-05-18T14:30:00Z	7.93	7.84	8.2	8.1	10.27
2020-05-18T14:45:00Z	7.93	7.84	8.2	8.1	10.27
2020-05-18T15:00:00Z	7.93	7.88	8.2	8.1	10.27
2020-05-18T15:15:00Z	7.93	7.88	8.2	8.1	10.27
2020-05-18T15:30:00Z	7.93	7.88	8.2	8.1	10.27
2020-05-18T15:45:00Z	7.93	7.88	8.2	8.1	10.27
2020-05-18T16:00:00Z	7.93	7.88	8.2	8.1	10.27
2020-05-18T16:15:00Z	7.93	7.88	8.2	8.1	10.27
2020-05-18T16:30:00Z	7.93	7.88	8.2	8.1	10.27
2020-05-18T16:45:00Z	7.93	7.88	8.2	8.1	10.27
2020-05-18T17:00:00Z	7.93	7.88	8.2	8.1	10.27
2020-05-18T17:15:00Z	7.93	7.88	8.2	8.1	10.27
2020-05-18T17:30:00Z	7.93	7.88	8.2	8.1	10.22
2020-05-18T17:45:00Z	7.93	7.88	8.2	8.1	10.22
2020-05-18T18:00:00Z	7.93	7.88	8.2	8.1	10.22
2020-05-18T18:15:00Z	7.93	7.88	8.2	8.1	10.22
2020-05-18T18:30:00Z	7.93	7.88	8.2	8.1	10.22
2020-05-18T18:45:00Z	7.89	7.88	8.2	8.1	10.22
2020-05-18T19:00:00Z	7.89	7.88	8.2	8.1	10.22
2020-05-18T19:15:00Z	7.89	7.88	8.2	8.1	10.22
2020-05-18T19:30:00Z	7.89	7.88	8.2	8.1	10.22
2020-05-18T19:45:00Z	7.89	7.88	8.2	8.1	10.22
2020-05-18T20:00:00Z	7.89	7.88	8.2	8.1	10.22
2020-05-18T20:15:00Z	7.89	7.88	8.2	8.1	10.22
2020-05-18T20:30:00Z	7.86	7.88	8.2	8.1	10.22
2020-05-18T20:45:00Z	7.86	7.88	8.2	8.1	10.22
2020-05-18T21:00:00Z	7.86	7.88	8.2	8.1	10.22
2020-05-18T21:15:00Z	7.86	7.88	8.2	8.14	10.22
2020-05-18T21:30:00Z	7.86	7.88	8.2	8.14	10.22
2020-05-18T21:45:00Z	7.86	7.88	8.2	8.14	10.22
2020-05-18T22:00:00Z	7.86	7.88	8.2	8.14	10.27
2020-05-18T22:15:00Z	7.86	7.88	8.2	8.14	10.27
2020-05-18T22:30:00Z	7.8	7.88	8.2	8.14	10.27
2020-05-18T22:45:00Z	7.8	7.84	8.2	8.14	10.27
2020-05-18T23:00:00Z	7.8	7.84	8.2	8.14	10.27
2020-05-18T23:15:00Z	7.8	7.84	8.2	8.14	10.27
2020-05-18T23:30:00Z	7.8	7.84	8.2	8.14	10.27
2020-05-18T23:45:00Z	7.8	7.84	8.2	8.14	10.27
2020-05-19T00:00:00Z	7.8	7.84	8.2	8.14	10.27
2020-05-19T00:15:00Z	7.76	7.84	8.2	8.14	10.27
2020-05-19T00:30:00Z	7.76	7.84	8.2	8.14	10.27
2020-05-19T00:45:00Z	7.76	7.84	8.2	8.14	10.27
2020-05-19T01:00:00Z	7.76	7.84	8.2	8.14	10.27
2020-05-19T01:15:00Z	7.76	7.84	8.2	8.14	10.27
2020-05-19T01:30:00Z	7.76	7.84	8.2	8.14	10.27
2020-05-19T01:45:00Z	7.76	7.84	8.2	8.14	10.27
2020-05-19T02:00:00Z	7.76	7.84	8.2	8.14	10.27
2020-05-19T02:15:00Z	7.76	7.84	8.2	8.14	10.27
2020-05-19T02:30:00Z	7.76	7.84	8.2	8.14	10.27
2020-05-19T02:45:00Z	7.71	7.84	8.2	8.14	10.27
2020-05-19T03:00:00Z	7.71	7.84	8.2	8.14	10.27
2020-05-19T03:15:00Z	7.71	7.84	8.2	8.14	10.27
2020-05-19T03:30:00Z	7.71	7.84	8.2	8.14	10.27
2020-05-19T03:45:00Z	7.71	7.81	8.2	8.14	10.27
2020-05-19T04:00:00Z	7.71	7.81	8.2	8.14	10.27
2020-05-19T04:15:00Z	7.71	7.81	8.2	8.14	10.27
2020-05-19T04:30:00Z	7.71	7.81	8.2	8.14	10.27
2020-05-19T04:45:00Z	7.71	7.81	8.2	8.14	10.27
2020-05-19T05:00:00Z	7.71	7.81	8.2	8.14	10.27
2020-05-19T05:15:00Z	7.71	7.81	8.2	8.14	10.27
2020-05-19T05:30:00Z	7.71	7.81	8.2	8.14	10.27
2020-05-19T05:45:00Z	7.71	7.81	8.2	8.14	10.27
2020-05-19T06:00:00Z	7.71	7.81	8.2	8.14	10.27
2020-05-19T06:15:00Z	7.71	7.81	8.2	8.14	10.27
2020-05-19T06:30:00Z	7.71	7.81	8.2	8.14	10.27
2020-05-19T06:45:00Z	7.71	7.81	8.2	8.14	10.27
2020-05-19T07:00:00Z	7.71	7.81	8.2	8.14	10.27
2020-05-19T07:15:00Z	7.71	7.81	8.2	8.14	10.27
2020-05-19T07:30:00Z	7.71	7.81	8.2	8.14	10.27
2020-05-19T07:45:00Z	7.71	7.81	8.2	8.14	10.27
2020-05-19T08:00:00Z	7.71	7.81	8.2	8.14	10.27
2020-05-19T08:15:00Z	7.71	7.81	8.2	8.14	10.27
2020-05-19T08:30:00Z	7.71	7.81	8.2	8.14	10.27
2020-05-19T08:45:00Z	7.71	7.81	8.2	8.14	10.27
2020-05-19T09:00:00Z	7.71	7.81	8.2	8.14	10.27
2020-05-19T09:15:00Z	7.71	7.81	8.2	8.14	10.27
2020-05-19T09:30:00Z	7.71	7.81	8.2	8.14	10.27
2020-05-19T09:45:00Z	7.71	7.81	8.2	8.14	10.27
2020-05-19T10:00:00Z	7.71	7.81	8.2	8.1	10.27
2020-05-19T10:15:00Z	7.71	7.81	8.2	8.1	10.27
2020-05-19T10:30:00Z	7.76	7.81	8.2	8.1	10.27
2020-05-19T10:45:00Z	7.76	7.81	8.2	8.1	10.22
2020-05-19T11:00:00Z	7.76	7.81	8.2	8.1	10.22
2020-05-19T11:15:00Z	7.76	7.81	8.2	8.1	10.22
2020-05-19T11:30:00Z	7.76	7.84	8.2	8.1	10.22
2020-05-19T11:45:00Z	7.76	7.84	8.2	8.1	10.22
2020-05-19T12:00:00Z	7.76	7.84	8.2	8.1	10.22
2020-05-19T12:15:00Z	7.76	7.84	8.2	8.1	10.22
2020-05-19T12:30:00Z	7.76	7.84	8.2	8.1	10.22
2020-05-19T12:45:00Z	7.76	7.84	8.2	8.1	10.22
2020-05-19T13:00:00Z	7.76	7.84	8.2	8.04	10.22
2020-05-19T13:15:00Z	7.76	7.84	8.2	8.04	10.22
2020-05-19T13:30:00Z	7.76	7.84	8.2	8.04	10.22
2020-05-19T13:45:00Z	7.76	7.84	8.2	8.04	10.22
2020-05-19T14:00:00Z	7.76	7.84	8.2	8.04	10.22
2020-05-19T14:15:00Z	7.76	7.84	8.2	8.04	10.22
2020-05-19T14:30:00Z	7.76	7.84	8.2	8.04	10.22
2020-05-19T14:45:00Z	7.76	7.84	8.2	8.04	10.22
2020-05-19T15:00:00Z	7.76	7.84	8.2	8.04	10.22
2020-05-19T15:15:00Z	7.76	7.84	8.2	8.04	10.22
2020-05-19T15:30:00Z	7.76	7.84	8.2	8.04	10.22
2020-05-19T15:45:00Z	7.76	7.84	8.2	8.04	10.22
2020-05-19T16:00:00Z	7.76	7.84	8.2	8.04	10.22
2020-05-19T16:15:00Z	7.76	7.84	8.2	8.04	10.18
2020-05-19T16:30:00Z	7.76	7.84	8.2	8.04	10.18
2020-05-19T16:45:00Z	7.76	7.84	8.2	8.04	10.18
2020-05-19T17:00:00Z	7.76	7.84	8.2	8.04	10.18
2020-05-19T17:15:00Z	7.76	7.84	8.2	8.04	10.18
2020-05-19T17:30:00Z	7.76	7.84	8.2	8.04	10.18
2020-05-19T17:45:00Z	7.76	7.84	8.2	8.04	10.18
2020-05-19T18:00:00Z	7.76	7.84	8.2	8.04	10.18
2020-05-19T18:15:00Z	7.76	7.84	8.2	8.04	10.18
2020-05-19T18:30:00Z	7.76	7.84	8.2	8.04	10.18
2020-05-19T18:45:00Z	7.76	7.84	8.2	8.04	10.18
2020-05-19T19:00:00Z	7.76	7.84	8.2	8.04	10.18
2020-05-19T19:15:00Z	7.76	7.84	8.2	8.04	10.18
2020-05-19T19:30:00Z	7.76	7.84	8.2	8.04	10.18
2020-05-19T19:45:00Z	7.71	7.84	8.2	8.04	10.18
2020-05-19T20:00:00Z	7.71	7.84	8.2	8.04	10.18
2020-05-19T20:15:00Z	7.71	7.84	8.2	8.04	10.18
2020-05-19T20:30:00Z	7.71	7.84	8.2	8.04	10.18
2020-05-19T20:45:00Z	7.71	7.84	8.2	8.04	10.18
2020-05-19T21:00:00Z	7.71	7.84	8.2	8.04	10.18
2020-05-19T21:15:00Z	7.71	7.84	8.2	8.04	10.18
2020-05-19T21:30:00Z	7.71	7.84	8.2	8.04	10.18
2020-05-19T21:45:00Z	7.71	7.84	8.2	8.1	10.18
2020-05-19T22:00:00Z	7.71	7.84	8.2	8.1	10.18
2020-05-19T22:15:00Z	7.71	7.84	8.2	8.1	10.18
2020-05-19T22:30:00Z	7.67	7.84	8.2	8.1	10.18
2020-05-19T22:45:00Z	7.67	7.84	8.2	8.1	10.18
2020-05-19T23:00:00Z	7.67	7.84	8.2	8.1	10.18
2020-05-19T23:15:00Z	7.67	7.84	8.2	8.1	10.18
2020-05-19T23:30:00Z	7.67	7.84	8.2	8.1	10.18
2020-05-19T23:45:00Z	7.67	7.84	8.2	8.1	10.18
2020-05-20T00:00:00Z	7.67	7.84	8.2	8.1	10.22
2020-05-20T00:15:00Z	7.67	7.84	8.2	8.1	10.22
2020-05-20T00:30:00Z	7.67	7.84	8.2	8.1	10.22
2020-05-20T00:45:00Z	7.67	7.84	8.2	8.1	10.22
2020-05-20T01:00:00Z	7.61	7.84	8.2	8.1	10.22
2020-05-20T01:15:00Z	7.61	7.81	8.2	8.1	10.22
2020-05-20T01:30:00Z	7.61	7.81	8.2	8.1	10.22
2020-05-20T01:45:00Z	7.61	7.81	8.2	8.1	10.22
2020-05-20T02:00:00Z	7.61	7.81	8.2	8.1	10.22
2020-05-20T02:15:00Z	7.61	7.81	8.2	8.1	10.22
2020-05-20T02:30:00Z	7.61	7.81	8.2	8.1	10.22
2020-05-20T02:45:00Z	7.61	7.81	8.2	8.1	10.22
2020-05-20T03:00:00Z	7.61	7.81	8.2	8.1	10.22
2020-05-20T03:15:00Z	7.61	7.81	8.2	8.1	10.22
2020-05-20T03:30:00Z	7.61	7.81	8.2	8.1	10.22
2020-05-20T03:45:00Z	7.61	7.81	8.2	8.1	10.22
2020-05-20T04:00:00Z	7.61	7.81	8.2	8.1	10.22
2020-05-20T04:15:00Z	7.61	7.81	8.2	8.1	10.22
2020-05-20T04:30:00Z	7.61	7.81	8.2	8.1	10.22
2020-05-20T04:45:00Z	7.61	7.81	8.2	8.1	10.22
2020-05-20T05:00:00Z	7.61	7.81	8.2	8.1	10.22
2020-05-20T05:15:00Z	7.61	7.81	8.2	8.1	10.22
2020-05-20T05:30:00Z	7.61	7.81	8.2	8.1	10.22
2020-05-20T05:45:00Z	7.61	7.81	8.2	8.1	10.22
2020-05-20T06:00:00Z	7.61	7.81	8.15	8.1	10.22
2020-05-20T06:15:00Z	7.61	7.81	8.2	8.1	10.22
2020-05-20T06:30:00Z	7.61	7.81	8.15	8.1	10.22
2020-05-20T06:45:00Z	7.61	7.81	8.15	8.1	10.22
2020-05-20T07:00:00Z	7.61	7.81	8.15	8.1	10.22
2020-05-20T07:15:00Z	7.61	7.81	8.15	8.1	10.22
2020-05-20T07:30:00Z	7.61	7.81	8.15	8.1	10.22
2020-05-20T07:45:00Z	7.61	7.81	8.15	8.1	10.22
2020-05-20T08:00:00Z	7.61	7.81	8.15	8.1	10.22
2020-05-20T08:15:00Z	7.61	7.81	8.15	8.1	10.22
2020-05-20T08:30:00Z	7.61	7.81	8.15	8.1	10.22
2020-05-20T08:45:00Z	7.61	7.81	8.15	8.04	10.18
2020-05-20T09:00:00Z	7.61	7.81	8.15	8.04	10.18
2020-05-20T09:15:00Z	7.61	7.81	8.15	8.04	10.18
2020-05-20T09:30:00Z	7.61	7.81	8.15	8.04	10.18
2020-05-20T09:45:00Z	7.61	7.81	8.15	8.04	10.18
2020-05-20T10:00:00Z	7.61	7.81	8.15	8.04	10.18
2020-05-20T10:15:00Z	7.61	7.81	8.15	8.04	10.18
2020-05-20T10:30:00Z	7.61	7.81	8.15	8.04	10.18
2020-05-20T10:45:00Z	7.67	7.81	8.15	8.04	10.18
2020-05-20T11:00:00Z	7.67	7.81	8.15	8.01	10.18
2020-05-20T11:15:00Z	7.67	7.81	8.15	8.01	10.18
2020-05-20T11:30:00Z	7.67	7.81	8.15	8.01	10.18
2020-05-20T11:45:00Z	7.67	7.81	8.15	8.01	10.18
2020-05-20T12:00:00Z	7.67	7.81	8.15	8.01	10.18
2020-05-20T12:15:00Z	7.71	7.84	8.15	8.01	10.13
2020-05-20T12:30:00Z	7.71	7.84	8.15	8.01	10.13
2020-05-20T12:45:00Z	7.71	7.84	8.15	8.01	10.13
2020-05-20T13:00:00Z	7.71	7.84	8.15	8.01	10.13
2020-05-20T13:15:00Z	7.71	7.84	8.15	7.95	10.13
2020-05-20T13:30:00Z	7.71	7.84	8.15	7.95	10.13
2020-05-20T13:45:00Z	7.71	7.84	8.15	7.95	10.13
2020-05-20T14:00:00Z	7.71	7.84	8.15	7.95	10.13
2020-05-20T14:15:00Z	7.76	7.84	8.15	7.95	10.13
2020-05-20T14:30:00Z	7.76	7.84	8.15	7.95	10.13
2020-05-20T14:45:00Z	7.76	7.84	8.15	7.95	10.13
2020-05-20T15:00:00Z	7.76	7.84	8.15	7.95	10.13
2020-05-20T15:15:00Z	7.76	7.88	8.15	7.95	10.13
2020-05-20T15:30:00Z	7.76	7.88	8.15	7.95	10.13
2020-05-20T15:45:00Z	7.76	7.88	8.15	7.95	10.13
2020-05-20T16:00:00Z	7.76	7.88	8.15	7.95	10.08
2020-05-20T16:15:00Z	7.76	7.88	8.15	7.95	10.08
2020-05-20T16:30:00Z	7.76	7.88	8.15	7.95	10.08
2020-05-20T16:45:00Z	7.76	7.88	8.15	7.95	10.08
2020-05-20T17:00:00Z	7.76	7.88	8.15	7.95	10.08
2020-05-20T17:15:00Z	7.71	7.88	8.15	7.95	10.08
2020-05-20T17:30:00Z	7.71	7.88	8.15	7.95	10.08
2020-05-20T17:45:00Z	7.71	7.88	8.15	7.95	10.08
2020-05-20T18:00:00Z	7.71	7.88	8.15	7.95	10.08
2020-05-20T18:15:00Z	7.71	7.88	8.15	7.95	10.08
2020-05-20T18:30:00Z	7.71	7.88	8.2	7.95	10.08
2020-05-20T18:45:00Z	7.71	7.88	8.2	7.95	10.08
2020-05-20T19:00:00Z	7.71	7.88	8.2	7.95	10.08
2020-05-20T19:15:00Z	7.67	7.88	8.2	7.95	10.08
2020-05-20T19:30:00Z	7.67	7.88	8.2	7.95	10.08
2020-05-20T19:45:00Z	7.67	7.88	8.2	7.95	10.08
2020-05-20T20:00:00Z	7.67	7.88	8.2	7.95	10.08
2020-05-20T20:15:00Z	7.67	7.84	8.2	7.95	10.08
2020-05-20T20:30:00Z	7.67	7.84	8.2	7.95	10.08
2020-05-20T20:45:00Z	7.61	7.84	8.2	7.95	10.08
2020-05-20T21:00:00Z	7.61	7.84	8.2	7.95	10.08
2020-05-20T21:15:00Z	7.61	7.84	8.2	7.95	10.08
2020-05-20T21:30:00Z	7.61	7.84	8.2	7.95	10.08
2020-05-20T21:45:00Z	7.61	7.84	8.2	7.95	10.08
2020-05-20T22:00:00Z	7.61	7.84	8.2	7.95	10.08
2020-05-20T22:15:00Z	7.61	7.84	8.2	7.95	10.08
2020-05-20T22:30:00Z	7.58	7.84	8.2	7.95	10.08
2020-05-20T22:45:00Z	7.58	7.84	8.2	7.95	10.08
2020-05-20T23:00:00Z	7.58	7.84	8.2	8.01	10.08
2020-05-20T23:15:00Z	7.58	7.84	8.2	8.01	10.08
2020-05-20T23:30:00Z	7.58	7.84	8.2	8.01	10.08
2020-05-20T23:45:00Z	7.58	7.84	8.15	8.01	10.08
2020-05-21T00:00:00Z	7.58	7.81	8.15	8.01	10.08
2020-05-21T00:15:00Z	7.52	7.81	8.15	8.01	10.08
2020-05-21T00:30:00Z	7.52	7.81	8.15	8.01	10.08
2020-05-21T00:45:00Z	7.52	7.81	8.15	8.01	10.08
2020-05-21T01:00:00Z	7.52	7.81	8.15	8.01	10.08
2020-05-21T01:15:00Z	7.52	7.81	8.15	8.01	10.08
2020-05-21T01:30:00Z	7.52	7.81	8.15	8.01	10.08
2020-05-21T01:45:00Z	7.52	7.81	8.15	8.01	10.08
2020-05-21T02:00:00Z	7.52	7.81	8.15	8.01	10.08
2020-05-21T02:15:00Z	7.52	7.81	8.15	8.01	10.08
2020-05-21T02:30:00Z	7.48	7.81	8.15	8.01	10.08
2020-05-21T02:45:00Z	7.48	7.81	8.15	8.01	10.08
2020-05-21T03:00:00Z	7.48	7.81	8.15	8.01	10.08
2020-05-21T03:15:00Z	7.48	7.81	8.15	8.01	10.13
2020-05-21T03:30:00Z	7.48	7.81	8.15	8.01	10.13
2020-05-21T03:45:00Z	7.48	7.75	8.15	8.01	10.13
2020-05-21T04:00:00Z	7.48	7.75	8.15	8.01	10.13
2020-05-21T04:15:00Z	7.48	7.75	8.15	8.01	10.13
2020-05-21T04:30:00Z	7.48	7.75	8.15	8.01	10.13
2020-05-21T04:45:00Z	7.48	7.75	8.15	8.01	10.13
2020-05-21T05:00:00Z	7.48	7.75	8.15	8.01	10.13
2020-05-21T05:15:00Z	7.48	7.75	8.15	8.01	10.13
2020-05-21T05:30:00Z	7.48	7.75	8.15	8.01	10.13
2020-05-21T05:45:00Z	7.48	7.75	8.15	8.01	10.13
2020-05-21T06:00:00Z	7.48	7.75	8.15	8.01	10.13
2020-05-21T06:15:00Z	7.48	7.75	8.15	8.01	10.13
2020-05-21T06:30:00Z	7.48	7.75	8.15	8.01	10.13
2020-05-21T06:45:00Z	7.48	7.75	8.15	8.01	10.13
2020-05-21T07:00:00Z	7.48	7.75	8.15	8.01	10.13
2020-05-21T07:15:00Z	7.48	7.75	8.15	8.01	10.13
2020-05-21T07:30:00Z	7.48	7.75	8.15	8.01	10.13
2020-05-21T07:45:00Z	7.48	7.75	8.15	8.01	10.13
2020-05-21T08:00:00Z	7.48	7.75	8.15	7.95	10.08
2020-05-21T08:15:00Z	7.48	7.75	8.15	7.95	10.08
2020-05-21T08:30:00Z	7.48	7.75	8.1	7.95	10.08
2020-05-21T08:45:00Z	7.48	7.75	8.1	7.95	10.08
2020-05-21T09:00:00Z	7.48	7.75	8.1	7.95	10.08
2020-05-21T09:15:00Z	7.48	7.75	8.1	7.95	10.08
2020-05-21T09:30:00Z	7.52	7.75	8.1	7.95	10.08
2020-05-21T09:45:00Z	7.52	7.75	8.1	7.95	10.08
2020-05-21T10:00:00Z	7.52	7.75	8.1	7.95	10.08
2020-05-21T10:15:00Z	7.52	7.75	8.1	7.95	10.08
2020-05-21T10:30:00Z	7.52	7.75	8.1	7.91	10.08
2020-05-21T10:45:00Z	7.52	7.75	8.1	7.91	10.08
2020-05-21T11:00:00Z	7.58	7.75	8.1	7.91	10.08
2020-05-21T11:15:00Z	7.58	7.81	8.1	7.91	10.08
2020-05-21T11:30:00Z	7.58	7.81	8.1	7.91	10.08
2020-05-21T11:45:00Z	7.58	7.81	8.1	7.91	10.08
2020-05-21T12:00:00Z	7.58	7.81	8.1	7.91	10.08
2020-05-21T12:15:00Z	7.61	7.81	8.1	7.91	10.03
2020-05-21T12:30:00Z	7.61	7.81	8.1	7.91	10.03
2020-05-21T12:45:00Z	7.61	7.81	8.1	7.91	10.03
2020-05-21T13:00:00Z	7.61	7.81	8.1	7.91	10.03
2020-05-21T13:15:00Z	7.61	7.81	8.1	7.86	10.03
2020-05-21T13:30:00Z	7.61	7.81	8.1	7.86	10.03
2020-05-21T13:45:00Z	7.67	7.84	8.1	7.86	10.03
2020-05-21T14:00:00Z	7.67	7.84	8.1	7.86	10.03
2020-05-21T14:15:00Z	7.67	7.84	8.1	7.86	10.03
2020-05-21T14:30:00Z	7.67	7.84	8.1	7.86	10.03
2020-05-21T14:45:00Z	7.67	7.84	8.1	7.86	10.03
2020-05-21T15:00:00Z	7.67	7.84	8.1	7.86	10.03
2020-05-21T15:15:00Z	7.67	7.84	8.15	7.86	10.03
2020-05-21T15:30:00Z	7.67	7.84	8.15	7.86	10.03
2020-05-21T15:45:00Z	7.67	7.84	8.15	7.86	10.03
2020-05-21T16:00:00Z	7.67	7.84	8.15	7.86	10.03
2020-05-21T16:15:00Z	7.67	7.84	8.15	7.86	10.03
2020-05-21T16:30:00Z	7.67	7.84	8.15	7.86	9.96
2020-05-21T16:45:00Z	7.67	7.84	8.15	7.86	9.96
2020-05-21T17:00:00Z	7.67	7.84	8.15	7.86	9.96
2020-05-21T17:15:00Z	7.67	7.84	8.15	7.86	9.96
2020-05-21T17:30:00Z	7.67	7.84	8.15	7.86	9.96
2020-05-21T17:45:00Z	7.67	7.84	8.15	7.86	9.96
2020-05-21T18:00:00Z	7.67	7.84	8.15	7.86	9.96
2020-05-21T18:15:00Z	7.67	7.84	8.15	7.86	9.96
2020-05-21T18:30:00Z	7.61	7.84	8.15	7.82	9.96
2020-05-21T18:45:00Z	7.61	7.84	8.15	7.86	9.96
2020-05-21T19:00:00Z	7.61	7.84	8.15	7.86	9.96
2020-05-21T19:15:00Z	7.61	7.84	8.15	7.86	9.96
2020-05-21T19:30:00Z	7.61	7.84	8.15	7.86	9.96
2020-05-21T19:45:00Z	7.61	7.84	8.15	7.86	9.96
2020-05-21T20:00:00Z	7.61	7.84	8.15	7.86	9.96
2020-05-21T20:15:00Z	7.61	7.84	8.15	7.86	9.96
2020-05-21T20:30:00Z	7.58	7.84	8.15	7.86	9.96
2020-05-21T20:45:00Z	7.58	7.84	8.15	7.86	9.96
2020-05-21T21:00:00Z	7.58	7.84	8.15	7.86	9.96
2020-05-21T21:15:00Z	7.58	7.84	8.15	7.86	9.96
2020-05-21T21:30:00Z	7.58	7.84	8.15	7.86	9.96
2020-05-21T21:45:00Z	7.58	7.84	8.15	7.86	9.96
2020-05-21T22:00:00Z	7.52	7.84	8.15	7.86	9.96
2020-05-21T22:15:00Z	7.52	7.84	8.15	7.86	9.96
2020-05-21T22:30:00Z	7.52	7.84	8.15	7.86	9.96
2020-05-21T22:45:00Z	7.52	7.84	8.15	7.91	9.96
2020-05-21T23:00:00Z	7.52	7.84	8.15	7.91	9.96
2020-05-21T23:15:00Z	7.52	7.81	8.15	7.91	9.96
2020-05-21T23:30:00Z	7.52	7.81	8.15	7.91	9.96
2020-05-21T23:45:00Z	7.48	7.81	8.15	7.91	9.96
2020-05-22T00:00:00Z	7.48	7.81	8.15	7.91	9.96
2020-05-22T00:15:00Z	7.48	7.81	8.15	7.91	9.96
2020-05-22T00:30:00Z	7.48	7.81	8.15	7.91	9.96
2020-05-22T00:45:00Z	7.48	7.81	8.15	7.91	9.96
2020-05-22T01:00:00Z	7.48	7.81	8.15	7.91	9.96
2020-05-22T01:15:00Z	7.48	7.81	8.15	7.91	9.96
2020-05-22T01:30:00Z	7.48	7.81	8.15	7.91	9.96
2020-05-22T01:45:00Z	7.48	7.81	8.15	7.91	9.96
2020-05-22T02:00:00Z	7.48	7.81	8.15	7.91	10.03
2020-05-22T02:15:00Z	7.48	7.81	8.15	7.91	10.03
2020-05-22T02:30:00Z	7.48	7.81	8.15	7.91	10.03
2020-05-22T02:45:00Z	7.43	7.81	8.15	7.91	10.03
2020-05-22T03:00:00Z	7.43	7.75	8.15	7.91	10.03
2020-05-22T03:15:00Z	7.43	7.75	8.15	7.91	10.03
2020-05-22T03:30:00Z	7.43	7.75	8.15	7.91	10.03
2020-05-22T03:45:00Z	7.43	7.75	8.1	7.91	10.03
2020-05-22T04:00:00Z	7.43	7.75	8.1	7.91	10.03
2020-05-22T04:15:00Z	7.43	7.75	8.1	7.91	10.03
2020-05-22T04:30:00Z	7.43	7.75	8.1	7.91	10.03
2020-05-22T04:45:00Z	7.43	7.75	8.1	7.91	10.03
2020-05-22T05:00:00Z	7.43	7.75	8.1	7.91	10.03
2020-05-22T05:15:00Z	7.43	7.75	8.1	7.91	10.03
2020-05-22T05:30:00Z	7.43	7.75	8.1	7.91	10.03
2020-05-22T05:45:00Z	7.43	7.75	8.1	7.91	10.03
2020-05-22T06:00:00Z	7.43	7.75	8.1	7.91	10.03
2020-05-22T06:15:00Z	7.43	7.75	8.1	7.91	10.03
2020-05-22T06:30:00Z	7.43	7.75	8.1	7.91	10.03
2020-05-22T06:45:00Z	7.43	7.75	8.1	7.91	10.03
2020-05-22T07:00:00Z	7.43	7.75	8.1	7.91	10.03
2020-05-22T07:15:00Z	7.43	7.75	8.1	7.91	10.03
2020-05-22T07:30:00Z	7.43	7.75	8.1	7.91	10.03
2020-05-22T07:45:00Z	7.43	7.75	8.1	7.91	10.03
2020-05-22T08:00:00Z	7.43	7.75	8.1	7.91	9.96
2020-05-22T08:15:00Z	7.43	7.75	8.1	7.86	9.96
2020-05-22T08:30:00Z	7.43	7.75	8.1	7.86	9.96
2020-05-22T08:45:00Z	7.43	7.75	8.1	7.86	9.96
2020-05-22T09:00:00Z	7.48	7.75	8.1	7.86	9.96
2020-05-22T09:15:00Z	7.48	7.75	8.1	7.86	9.96
2020-05-22T09:30:00Z	7.48	7.75	8.1	7.86	9.96
2020-05-22T09:45:00Z	7.48	7.75	8.1	7.86	9.96
2020-05-22T10:00:00Z	7.48	7.75	8.1	7.86	9.96
2020-05-22T10:15:00Z	7.48	7.75	8.1	7.86	9.96
2020-05-22T10:30:00Z	7.48	7.75	8.1	7.86	9.96
2020-05-22T10:45:00Z	7.48	7.75	8.1	7.82	9.96
2020-05-22T11:00:00Z	7.48	7.75	8.1	7.82	9.96
2020-05-22T11:15:00Z	7.52	7.75	8.1	7.82	9.96
2020-05-22T11:30:00Z	7.52	7.75	8.1	7.82	9.96
2020-05-22T11:45:00Z	7.52	7.75	8.1	7.82	9.96
2020-05-22T12:00:00Z	7.52	7.81	8.1	7.82	9.96
2020-05-22T12:15:00Z	7.52	7.81	8.1	7.82	9.96
2020-05-22T12:30:00Z	7.52	7.81	8.1	7.82	9.96
2020-05-22T12:45:00Z	7.52	7.81	8.1	7.82	9.96
2020-05-22T13:00:00Z	7.58	7.81	8.1	7.82	9.91
2020-05-22T13:15:00Z	7.58	7.81	8.1	7.82	9.91
2020-05-22T13:30:00Z	7.58	7.81	8.1	7.82	9.91
2020-05-22T13:45:00Z	7.58	7.81	8.1	7.82	9.91
2020-05-22T14:00:00Z	7.58	7.81	8.1	7.82	9.91
2020-05-22T14:15:00Z	7.58	7.81	8.1	7.82	9.91
2020-05-22T14:30:00Z	7.58	7.81	8.1	7.82	9.91
2020-05-22T14:45:00Z	7.58	7.81	8.1	7.82	9.91
2020-05-22T15:00:00Z	7.58	7.81	8.1	7.82	9.91
2020-05-22T15:15:00Z	7.58	7.81	8.1	7.82	9.91
2020-05-22T15:30:00Z	7.58	7.81	8.1	7.82	9.91
2020-05-22T15:45:00Z	7.58	7.81	8.1	7.82	9.91
2020-05-22T16:00:00Z	7.58	7.81	8.1	7.82	9.91
2020-05-22T16:15:00Z	7.58	7.81	8.1	7.82	9.91
2020-05-22T16:30:00Z	7.58	7.81	8.1	7.82	9.91
2020-05-22T16:45:00Z	7.58	7.81	8.1	7.82	9.91
2020-05-22T17:00:00Z	7.58	7.81	8.1	7.82	9.91
2020-05-22T17:15:00Z	7.52	7.81	8.1	7.82	9.91
2020-05-22T17:30:00Z	7.52	7.81	8.1	7.82	9.91
2020-05-22T17:45:00Z	7.52	7.81	8.1	7.82	9.91
2020-05-22T18:00:00Z	7.52	7.81	8.1	7.82	9.91
2020-05-22T18:15:00Z	7.52	7.81	8.1	7.82	9.91
2020-05-22T18:30:00Z	7.52	7.81	8.1	7.82	9.91
2020-05-22T18:45:00Z	7.52	7.81	8.1	7.82	9.91
2020-05-22T19:00:00Z	7.52	7.81	8.1	7.82	9.91
2020-05-22T19:15:00Z	7.52	7.81	8.1	7.82	9.91
2020-05-22T19:30:00Z	7.52	7.81	8.1	7.82	9.91
2020-05-22T19:45:00Z	7.52	7.81	8.1	7.82	9.91
2020-05-22T20:00:00Z	7.52	7.81	8.1	7.82	9.91
2020-05-22T20:15:00Z	7.48	7.81	8.1	7.82	9.91
2020-05-22T20:30:00Z	7.48	7.81	8.1	7.82	9.91
2020-05-22T20:45:00Z	7.48	7.81	8.1	7.82	9.91
2020-05-22T21:00:00Z	7.48	7.81	8.1	7.82	9.91
2020-05-22T21:15:00Z	7.48	7.81	8.1	7.82	9.91
2020-05-22T21:30:00Z	7.48	7.81	8.1	7.82	9.91
2020-05-22T21:45:00Z	7.48	7.81	8.1	7.82	9.91
2020-05-22T22:00:00Z	7.48	7.81	8.1	7.82	9.91
2020-05-22T22:15:00Z	7.48	7.81	8.1	7.82	9.91
2020-05-22T22:30:00Z	7.48	7.81	8.1	7.86	9.91
2020-05-22T22:45:00Z	7.48	7.81	8.1	7.86	9.91
2020-05-22T23:00:00Z	7.48	7.81	8.1	7.86	9.91
2020-05-22T23:15:00Z	7.48	7.81	8.1	7.86	9.91
2020-05-22T23:30:00Z	7.48	7.81	8.1	7.86	9.91
2020-05-22T23:45:00Z	7.48	7.81	8.1	7.86	9.91
2020-05-23T00:00:00Z	7.48	7.81	8.1	7.86	9.91
2020-05-23T00:15:00Z	7.48	7.81	8.1	7.86	9.91
2020-05-23T00:30:00Z	7.48	7.81	8.1	7.86	9.91
2020-05-23T00:45:00Z	7.48	7.81	8.1	7.86	9.91
2020-05-23T01:00:00Z	7.48	7.81	8.1	7.86	9.91
2020-05-23T01:15:00Z	7.43	7.81	8.1	7.86	9.91
2020-05-23T01:30:00Z	7.43	7.81	8.1	7.86	9.91
2020-05-23T01:45:00Z	7.43	7.81	8.1	7.86	9.91
2020-05-23T02:00:00Z	7.43	7.81	8.1	7.86	9.91
2020-05-23T02:15:00Z	7.43	7.75	8.1	7.86	9.96
2020-05-23T02:30:00Z	7.43	7.75	8.1	7.86	9.96
2020-05-23T02:45:00Z	7.43	7.75	8.1	7.86	9.96
2020-05-23T03:00:00Z	7.43	7.75	8.1	7.86	9.96
2020-05-23T03:15:00Z	7.43	7.75	8.1	7.86	9.96
2020-05-23T03:30:00Z	7.43	7.75	8.1	7.86	9.96
2020-05-23T03:45:00Z	7.43	7.75	8.1	7.86	9.96
2020-05-23T04:00:00Z	7.43	7.75	8.1	7.86	9.96
2020-05-23T04:15:00Z	7.43	7.75	8.1	7.86	9.96
2020-05-23T04:30:00Z	7.43	7.75	8.1	7.86	9.96
2020-05-23T04:45:00Z	7.43	7.75	8.1	7.86	9.96
2020-05-23T05:00:00Z	7.43	7.75	8.1	7.86	9.96
2020-05-23T05:15:00Z	7.43	7.75	8.1	7.86	9.96
2020-05-23T05:30:00Z	7.43	7.75	8.1	7.86	9.96
2020-05-23T05:45:00Z	7.43	7.75	8.1	7.86	9.96
2020-05-23T06:00:00Z	7.43	7.75	8.1	7.91	9.96
2020-05-23T06:15:00Z	7.43	7.75	8.1	7.91	9.96
2020-05-23T06:30:00Z	7.43	7.75	8.1	7.91	9.96
2020-05-23T06:45:00Z	7.43	7.75	8.1	7.91	9.96
2020-05-23T07:00:00Z	7.43	7.75	8.1	7.91	9.96
2020-05-23T07:15:00Z	7.43	7.75	8.1	7.91	9.96
2020-05-23T07:30:00Z	7.43	7.75	8.1	7.91	9.96
2020-05-23T07:45:00Z	7.43	7.75	8.1	7.91	9.96
2020-05-23T08:00:00Z	7.43	7.75	8.1	7.91	9.96
2020-05-23T08:15:00Z	7.43	7.75	8.1	7.91	9.96
2020-05-23T08:30:00Z	7.43	7.75	8.1	7.91	9.96
2020-05-23T08:45:00Z	7.48	7.75	8.1	7.91	9.96
2020-05-23T09:00:00Z	7.48	7.75	8.1	7.91	9.96
2020-05-23T09:15:00Z	7.48	7.75	8.1	7.91	9.96
2020-05-23T09:30:00Z	7.48	7.75	8.1	7.91	9.96
2020-05-23T09:45:00Z	7.48	7.75	8.1	7.91	9.96
2020-05-23T10:00:00Z	7.48	7.75	8.1	7.91	9.96
2020-05-23T10:15:00Z	7.48	7.81	8.1	7.91	9.96
2020-05-23T10:30:00Z	7.48	7.81	8.1	7.86	9.96
2020-05-23T10:45:00Z	7.48	7.81	8.1	7.86	9.96
2020-05-23T11:00:00Z	7.48	7.81	8.1	7.86	9.96
2020-05-23T11:15:00Z	7.48	7.81	8.1	7.86	9.96
2020-05-23T11:30:00Z	7.48	7.81	8.1	7.86	9.96
2020-05-23T11:45:00Z	7.48	7.81	8.1	7.86	9.96
2020-05-23T12:00:00Z	7.48	7.81	8.1	7.86	9.96
2020-05-23T12:15:00Z	7.48	7.81	8.1	7.86	9.96
2020-05-23T12:30:00Z	7.52	7.81	8.1	7.86	9.96
2020-05-23T12:45:00Z	7.52	7.81	8.1	7.86	9.96
2020-05-23T13:00:00Z	7.52	7.81	8.1	7.86	9.96
2020-05-23T13:15:00Z	7.52	7.81	8.1	7.86	9.96
2020-05-23T13:30:00Z	7.52	7.81	8.1	7.86	9.96
2020-05-23T13:45:00Z	7.52	7.81	8.1	7.86	9.96
2020-05-23T14:00:00Z	7.52	7.81	8.1	7.86	9.96
2020-05-23T14:15:00Z	7.52	7.81	8.1	7.86	9.96
2020-05-23T14:30:00Z	7.52	7.81	8.1	7.86	9.96
2020-05-23T14:45:00Z	7.52	7.84	8.1	7.86	9.96
2020-05-23T15:00:00Z	7.52	7.84	8.1	7.86	9.96
2020-05-23T15:15:00Z	7.52	7.84	8.1	7.86	9.96
2020-05-23T15:30:00Z	7.52	7.84	8.1	7.86	9.96
2020-05-23T15:45:00Z	7.52	7.84	8.1	7.86	9.96
2020-05-23T16:00:00Z	7.52	7.84	8.1	7.86	9.96
2020-05-23T16:15:00Z	7.52	7.84	8.1	7.86	9.96
2020-05-23T16:30:00Z	7.52	7.84	8.1	7.86	9.96
2020-05-23T16:45:00Z	7.52	7.84	8.1	7.86	9.96
2020-05-23T17:00:00Z	7.52	7.84	8.1	7.86	9.96
2020-05-23T17:15:00Z	7.52	7.84	8.1	7.86	9.96
2020-05-23T17:30:00Z	7.52	7.84	8.1	7.86	9.96
2020-05-23T17:45:00Z	7.52	7.84	8.1	7.86	9.96
2020-05-23T18:00:00Z	7.48	7.84	8.1	7.86	9.96
2020-05-23T18:15:00Z	7.48	7.81	8.1	7.86	9.96
2020-05-23T18:30:00Z	7.48	7.81	8.1	7.91	9.96
2020-05-23T18:45:00Z	7.48	7.81	8.1	7.91	9.96
2020-05-23T19:00:00Z	7.48	7.81	8.1	7.91	9.96
2020-05-23T19:15:00Z	7.48	7.81	8.1	7.91	9.96
2020-05-23T19:30:00Z	7.48	7.81	8.1	7.91	9.96
2020-05-23T19:45:00Z	7.48	7.81	8.1	7.91	9.96
2020-05-23T20:00:00Z	7.48	7.81	8.1	7.91	9.96
2020-05-23T20:15:00Z	7.48	7.81	8.1	7.91	9.96
2020-05-23T20:30:00Z	7.48	7.81	8.1	7.91	9.96
2020-05-23T20:45:00Z	7.48	7.81	8.1	7.91	9.96
2020-05-23T21:00:00Z	7.48	7.81	8.1	7.91	9.96
2020-05-23T21:15:00Z	7.43	7.81	8.1	7.91	9.96
2020-05-23T21:30:00Z	7.43	7.81	8.1	7.91	9.96
2020-05-23T21:45:00Z	7.43	7.81	8.1	7.91	9.96
2020-05-23T22:00:00Z	7.43	7.81	8.1	7.91	9.96
2020-05-23T22:15:00Z	7.43	7.81	8.1	7.91	9.96
2020-05-23T22:30:00Z	7.43	7.81	8.1	7.91	9.96
2020-05-23T22:45:00Z	7.43	7.81	8.1	7.91	9.96
2020-05-23T23:00:00Z	7.43	7.81	8.1	7.91	9.96
2020-05-23T23:15:00Z	7.43	7.81	8.1	7.91	9.96
2020-05-23T23:30:00Z	7.43	7.75	8.1	7.91	9.96
2020-05-23T23:45:00Z	7.43	7.75	8.1	7.91	9.96
2020-05-24T00:00:00Z	7.39	7.75	8.1	7.91	9.96
2020-05-24T00:15:00Z	7.39	7.75	8.1	7.91	9.96
2020-05-24T00:30:00Z	7.39	7.75	8.1	7.91	9.96
2020-05-24T00:45:00Z	7.39	7.75	8.1	7.91	9.96
2020-05-24T01:00:00Z	7.39	7.75	8.1	7.91	9.96
2020-05-24T01:15:00Z	7.39	7.75	8.1	7.91	9.96
2020-05-24T01:30:00Z	7.39	7.75	8.1	7.91	9.96
2020-05-24T01:45:00Z	7.39	7.75	8.1	7.91	9.96
2020-05-24T02:00:00Z	7.39	7.75	8.1	7.91	9.96
2020-05-24T02:15:00Z	7.39	7.75	8.1	7.91	9.96
2020-05-24T02:30:00Z	7.39	7.75	8.1	7.91	9.96
2020-05-24T02:45:00Z	7.39	7.75	8.1	7.91	9.96
2020-05-24T03:00:00Z	7.39	7.75	8.1	7.91	9.96
2020-05-24T03:15:00Z	7.39	7.75	8.1	7.91	9.96
2020-05-24T03:30:00Z	7.39	7.75	8.1	7.91	9.96
2020-05-24T03:45:00Z	7.39	7.71	8.05	7.91	9.96
2020-05-24T04:00:00Z	7.39	7.71	8.05	7.91	9.96
2020-05-24T04:15:00Z	7.39	7.71	8.05	7.91	9.96
2020-05-24T04:30:00Z	7.39	7.71	8.05	7.91	9.96
2020-05-24T04:45:00Z	7.39	7.71	8.05	7.91	9.96
2020-05-24T05:00:00Z	7.39	7.71	8.05	7.91	9.96
2020-05-24T05:15:00Z	7.33	7.71	8.05	7.91	9.96
2020-05-24T05:30:00Z	7.33	7.71	8.05	7.91	9.96
2020-05-24T05:45:00Z	7.33	7.71	8.05	7.91	9.96
2020-05-24T06:00:00Z	7.33	7.71	8.05	7.91	9.96
2020-05-24T06:15:00Z	7.33	7.71	8.05	7.91	9.96
2020-05-24T06:30:00Z	7.33	7.71	8.05	7.91	9.96
2020-05-24T06:45:00Z	7.33	7.71	8.05	7.91	9.96
2020-05-24T07:00:00Z	7.39	7.71	8.05	7.91	9.96
2020-05-24T07:15:00Z	7.39	7.71	8.05	7.91	9.96
2020-05-24T07:30:00Z	7.39	7.71	8.05	7.91	9.96
2020-05-24T07:45:00Z	7.39	7.71	8.05	7.91	9.96
2020-05-24T08:00:00Z	7.39	7.71	8.05	7.91	9.96
2020-05-24T08:15:00Z	7.39	7.71	8.05	7.91	9.96
2020-05-24T08:30:00Z	7.39	7.71	8.05	7.91	9.96
2020-05-24T08:45:00Z	7.39	7.71	8.05	7.91	9.96
2020-05-24T09:00:00Z	7.39	7.71	8.05	7.91	9.96
2020-05-24T09:15:00Z	7.39	7.71	8.05	7.91	9.96
2020-05-24T09:30:00Z	7.39	7.71	8.05	7.91	9.96
2020-05-24T09:45:00Z	7.39	7.71	8.05	7.91	9.96
2020-05-24T10:00:00Z	7.39	7.71	8.05	7.91	9.96
2020-05-24T10:15:00Z	7.39	7.71	8.05	7.91	9.96
2020-05-24T10:30:00Z	7.43	7.71	8.05	7.91	9.96
2020-05-24T10:45:00Z	7.43	7.75	8.05	7.86	9.96
2020-05-24T11:00:00Z	7.43	7.75	8.05	7.86	9.96
2020-05-24T11:15:00Z	7.43	7.75	8.05	7.86	9.96
2020-05-24T11:30:00Z	7.43	7.75	8.05	7.86	9.96
2020-05-24T11:45:00Z	7.43	7.75	8.05	7.86	9.96
2020-05-24T12:00:00Z	7.43	7.75	8.05	7.86	9.96
2020-05-24T12:15:00Z	7.43	7.75	8.05	7.91	9.96
2020-05-24T12:30:00Z	7.43	7.75	8.05	7.91	9.96
2020-05-24T12:45:00Z	7.43	7.75	8.05	7.91	9.96
2020-05-24T13:00:00Z	7.43	7.75	8.05	7.91	9.96
2020-05-24T13:15:00Z	7.43	7.75	8.05	7.91	9.96
2020-05-24T13:30:00Z	7.43	7.75	8.05	7.91	9.96
2020-05-24T13:45:00Z	7.43	7.75	8.05	7.91	9.96
2020-05-24T14:00:00Z	7.43	7.75	8.05	7.91	9.96
2020-05-24T14:15:00Z	7.43	7.75	8.05	7.91	9.96
2020-05-24T14:30:00Z	7.43	7.75	8.05	7.91	9.96
2020-05-24T14:45:00Z	7.43	7.75	8.05	7.91	9.96
2020-05-24T15:00:00Z	7.43	7.75	8.05	7.91	9.96
2020-05-24T15:15:00Z	7.48	7.75	8.05	7.91	9.96
2020-05-24T15:30:00Z	7.48	7.75	8.05	7.91	9.96
2020-05-24T15:45:00Z	7.48	7.75	8.05	7.91	9.96
2020-05-24T16:00:00Z	7.48	7.75	8.05	7.91	9.96
2020-05-24T16:15:00Z	7.48	7.75	8.05	7.91	9.96
2020-05-24T16:30:00Z	7.48	7.75	8.05	7.91	9.96
2020-05-24T16:45:00Z	7.48	7.75	8.05	7.91	9.96
2020-05-24T17:00:00Z	7.48	7.81	8.05	7.91	9.96
2020-05-24T17:15:00Z	7.48	7.81	8.05	7.91	9.96
2020-05-24T17:30:00Z	7.48	7.81	8.05	7.91	9.96
2020-05-24T17:45:00Z	7.48	7.81	8.05	7.91	9.96
2020-05-24T18:00:00Z	7.48	7.81	8.05	7.91	9.96
2020-05-24T18:15:00Z	7.48	7.81	8.05	7.91	9.96
2020-05-24T18:30:00Z	7.48	7.81	8.05	7.91	9.96
2020-05-24T18:45:00Z	7.48	7.81	8.05	7.91	9.96
2020-05-24T19:00:00Z	7.48	7.81	8.05	7.91	9.96
2020-05-24T19:15:00Z	7.48	7.81	8.05	7.91	9.96
2020-05-24T19:30:00Z	7.48	7.81	8.05	7.91	9.96
2020-05-24T19:45:00Z	7.48	7.81	8.05	7.91	9.96
2020-05-24T20:00:00Z	7.48	7.81	8.05	7.91	9.96
2020-05-24T20:15:00Z	7.48	7.81	8.05	7.91	9.96
2020-05-24T20:30:00Z	7.48	7.81	8.05	7.91	9.96
2020-05-24T20:45:00Z	7.48	7.81	8.05	7.91	9.96
2020-05-24T21:00:00Z	7.52	7.75	8.05	7.91	9.96
2020-05-24T21:15:00Z	7.52	7.75	8.05	7.91	9.96
2020-05-24T21:30:00Z	7.52	7.75	8.05	7.91	9.96
2020-05-24T21:45:00Z	7.52	7.75	8.05	7.91	9.96
2020-05-24T22:00:00Z	7.52	7.75	8.05	7.91	9.96
2020-05-24T22:15:00Z	7.58	7.75	8.05	7.91	9.96
2020-05-24T22:30:00Z	7.58	7.75	8.05	7.91	9.96
2020-05-24T22:45:00Z	7.58	7.75	8.05	7.91	9.96
2020-05-24T23:00:00Z	7.61	7.75	8.05	7.91	9.96
2020-05-24T23:15:00Z	7.61	7.75	8.05	7.91	9.96
2020-05-24T23:30:00Z	7.61	7.75	8.05	7.91	9.96
2020-05-24T23:45:00Z	7.67	7.75	8.05	7.91	9.96
2020-05-25T00:00:00Z	7.67	7.75	8.05	7.91	9.96
2020-05-25T00:15:00Z	7.67	7.75	8.05	7.91	9.96
2020-05-25T00:30:00Z	7.71	7.75	8.05	7.91	9.96
2020-05-25T00:45:00Z	7.71	7.75	8.05	7.91	9.96
2020-05-25T01:00:00Z	7.71	7.75	8.05	7.91	10.03
2020-05-25T01:15:00Z	7.71	7.75	8.05	7.91	10.03
2020-05-25T01:30:00Z	7.76	7.75	8.05	7.91	9.96
2020-05-25T01:45:00Z	7.76	7.75	8.05	7.95	10.03
2020-05-25T02:00:00Z	7.76	7.75	8.05	7.95	10.03
2020-05-25T02:15:00Z	7.8	7.75	8.05	7.95	10.03
2020-05-25T02:30:00Z	7.8	7.75	8.05	7.95	10.03
2020-05-25T02:45:00Z	7.8	7.75	8.05	7.95	10.03
2020-05-25T03:00:00Z	7.86	7.75	8.05	7.95	10.03
2020-05-25T03:15:00Z	7.86	7.71	8.05	7.95	10.03
2020-05-25T03:30:00Z	7.86	7.71	8.05	7.95	10.03
2020-05-25T03:45:00Z	7.86	7.71	8.05	7.95	10.03
2020-05-25T04:00:00Z	7.89	7.71	8.05	7.95	10.03
2020-05-25T04:15:00Z	7.89	7.71	8.05	7.95	10.03
2020-05-25T04:30:00Z	7.89	7.71	8.05	7.95	10.03
2020-05-25T04:45:00Z	7.93	7.71	8.05	7.95	10.03
2020-05-25T05:00:00Z	7.93	7.71	8.05	7.95	10.03
2020-05-25T05:15:00Z	7.93	7.71	8.05	7.95	10.03
2020-05-25T05:30:00Z	7.93	7.71	8.05	7.95	10.03
2020-05-25T05:45:00Z	7.99	7.71	8.05	7.95	10.03
2020-05-25T06:00:00Z	7.99	7.71	8.05	7.95	10.03
2020-05-25T06:15:00Z	7.99	7.71	8.05	7.95	10.03
2020-05-25T06:30:00Z	8.02	7.71	8.05	7.95	10.03
2020-05-25T06:45:00Z	8.02	7.71	8.05	7.95	10.03
2020-05-25T07:00:00Z	8.02	7.71	8.05	7.95	10.03
2020-05-25T07:15:00Z	8.08	7.71	8.05	7.95	10.03
2020-05-25T07:30:00Z	8.08	7.71	8.05	7.95	10.03
2020-05-25T07:45:00Z	8.08	7.71	8.05	7.95	10.03
2020-05-25T08:00:00Z	8.12	7.71	8.05	7.95	10.03
2020-05-25T08:15:00Z	8.12	7.71	8.05	7.95	10.03
2020-05-25T08:30:00Z	8.19	7.71	8.05	7.95	10.03
2020-05-25T08:45:00Z	8.19	7.71	8.05	7.95	10.03
2020-05-25T09:00:00Z	8.19	7.71	8.05	7.95	10.03
2020-05-25T09:15:00Z	8.24	7.71	8.05	7.95	10.03
2020-05-25T09:30:00Z	8.24	7.71	8.05	7.95	10.03
2020-05-25T09:45:00Z	8.29	7.75	8.05	7.95	10.03
2020-05-25T10:00:00Z	8.29	7.75	8.05	7.95	10.03
2020-05-25T10:15:00Z	8.36	7.75	8.05	7.95	10.03
2020-05-25T10:30:00Z	8.36	7.75	8.05	7.95	10.03
2020-05-25T10:45:00Z	8.41	7.75	8.05	7.95	10.03
2020-05-25T11:00:00Z	8.41	7.75	8.05	7.95	10.03
2020-05-25T11:15:00Z	8.45	7.75	8.05	7.95	10.03
2020-05-25T11:30:00Z	8.45	7.75	8.05	7.95	10.03
2020-05-25T11:45:00Z	8.53	7.75	8.05	7.95	10.03
2020-05-25T12:00:00Z	8.53	7.75	8.05	7.95	10.03
2020-05-25T12:15:00Z	8.53	7.75	8.05	7.95	10.03
2020-05-25T12:30:00Z	8.58	7.75	8.05	7.95	10.03
2020-05-25T12:45:00Z	8.58	7.75	8.05	7.95	10.03
2020-05-25T13:00:00Z	8.65	7.75	8.05	7.95	10.03
2020-05-25T13:15:00Z	8.65	7.81	8.05	7.95	10.03
2020-05-25T13:30:00Z	8.7	7.81	8.05	7.95	10.03
2020-05-25T13:45:00Z	8.7	7.81	8.05	7.95	10.03
2020-05-25T14:00:00Z	8.74	7.81	8.05	7.95	10.03
2020-05-25T14:15:00Z	8.74	7.81	8.05	7.95	10.03
2020-05-25T14:30:00Z	8.82	7.81	8.05	7.95	10.03
2020-05-25T14:45:00Z	8.82	7.81	8.05	7.95	10.03
2020-05-25T15:00:00Z	8.87	7.81	8.05	7.95	10.03
2020-05-25T15:15:00Z	8.87	7.81	8.05	7.95	10.03
2020-05-25T15:30:00Z	8.91	7.81	8.05	7.95	10.03
2020-05-25T15:45:00Z	8.91	7.81	8.05	7.95	10.03
2020-05-25T16:00:00Z	8.96	7.81	8.05	7.95	10.03
2020-05-25T16:15:00Z	8.96	7.81	8.05	7.95	10.03
2020-05-25T16:30:00Z	8.96	7.84	8.05	7.95	10.03
2020-05-25T16:45:00Z	9.04	7.84	8.05	7.95	10.03
2020-05-25T17:00:00Z	9.04	7.84	8.05	7.95	10.03
2020-05-25T17:15:00Z	9.09	7.84	8.05	7.95	10.03
2020-05-25T17:30:00Z	9.09	7.84	8.05	7.95	10.03
2020-05-25T17:45:00Z	9.13	7.84	8.05	7.95	10.03
2020-05-25T18:00:00Z	9.13	7.84	8.05	7.95	10.03
2020-05-25T18:15:00Z	9.18	7.84	8.05	7.95	10.03
2020-05-25T18:30:00Z	9.18	7.84	8.05	7.95	10.03
2020-05-25T18:45:00Z	9.18	7.84	8.05	7.95	10.03
2020-05-25T19:00:00Z	9.26	7.84	8.05	7.95	10.03
2020-05-25T19:15:00Z	9.26	7.88	8.05	7.95	10.03
2020-05-25T19:30:00Z	9.26	7.88	8.05	7.95	10.03
2020-05-25T19:45:00Z	9.3	7.88	8.05	7.95	10.03
2020-05-25T20:00:00Z	9.3	7.88	8.05	7.95	10.03
2020-05-25T20:15:00Z	9.3	7.88	8.05	7.95	10.03
2020-05-25T20:30:00Z	9.35	7.88	8.05	7.95	10.03
2020-05-25T20:45:00Z	9.35	7.88	8.05	7.95	10.03
2020-05-25T21:00:00Z	9.35	7.88	8.05	7.95	10.03
2020-05-25T21:15:00Z	9.35	7.88	8.05	7.95	10.03
2020-05-25T21:30:00Z	9.4	7.88	8.05	7.95	10.03
2020-05-25T21:45:00Z	9.4	7.88	8.05	7.95	10.03
2020-05-25T22:00:00Z	9.4	7.88	8.05	7.95	10.03
2020-05-25T22:15:00Z	9.4	7.94	8.05	7.95	10.03
2020-05-25T22:30:00Z	9.4	7.94	8.05	7.95	10.03
2020-05-25T22:45:00Z	9.47	7.94	8.05	7.95	10.03
2020-05-25T23:00:00Z	9.47	7.94	8.05	7.95	10.03
2020-05-25T23:15:00Z	9.47	7.94	8.05	7.95	10.03
2020-05-25T23:30:00Z	9.47	7.94	8.05	7.95	10.03
2020-05-25T23:45:00Z	9.47	7.94	8.05	7.95	10.03
2020-05-26T00:00:00Z	9.52	7.94	8.05	7.95	10.03
2020-05-26T00:15:00Z	9.52	7.94	8.05	7.95	10.03
2020-05-26T00:30:00Z	9.52	7.94	8.05	7.95	10.03
2020-05-26T00:45:00Z	9.52	7.94	8.05	7.95	10.03
2020-05-26T01:00:00Z	9.52	7.94	8.05	7.95	10.03
2020-05-26T01:15:00Z	9.52	7.94	8.05	7.95	10.03
2020-05-26T01:30:00Z	9.52	7.98	8.05	7.95	10.03
2020-05-26T01:45:00Z	9.52	7.98	8.05	7.95	10.03
2020-05-26T02:00:00Z	9.52	7.98	8.05	7.95	10.03
2020-05-26T02:15:00Z	9.57	7.98	8.05	7.95	10.03
2020-05-26T02:30:00Z	9.57	7.98	8.05	7.95	10.03
2020-05-26T02:45:00Z	9.57	7.98	8.05	7.95	10.03
2020-05-26T03:00:00Z	9.57	7.98	8.05	7.95	10.03
2020-05-26T03:15:00Z	9.57	7.98	8.05	7.95	10.03
2020-05-26T03:30:00Z	9.57	7.98	8.05	7.95	10.03
2020-05-26T03:45:00Z	9.57	7.98	8.05	7.95	10.03
2020-05-26T04:00:00Z	9.57	7.98	8.05	7.95	10.03
2020-05-26T04:15:00Z	9.57	7.98	8.05	7.95	10.03
2020-05-26T04:30:00Z	9.57	7.98	8.05	7.95	10.03
2020-05-26T04:45:00Z	9.57	7.98	8.01	7.95	10.03
2020-05-26T05:00:00Z	9.57	7.98	8.01	7.95	10.03
2020-05-26T05:15:00Z	9.57	7.98	8.01	7.95	10.03
2020-05-26T05:30:00Z	9.57	7.98	8.01	7.95	10.03
2020-05-26T05:45:00Z	9.62	7.98	8.01	7.95	10.03
2020-05-26T06:00:00Z	9.62	7.98	8.01	7.95	10.03
2020-05-26T06:15:00Z	9.62	8.02	8.01	7.95	10.03
2020-05-26T06:30:00Z	9.62	8.02	8.01	7.95	10.03
2020-05-26T06:45:00Z	9.62	8.02	8.01	7.95	10.03
2020-05-26T07:00:00Z	9.62	8.02	8.01	7.95	10.03
2020-05-26T07:15:00Z	9.62	8.02	8.01	7.95	10.03
2020-05-26T07:30:00Z	9.67	8.02	8.01	7.95	10.03
2020-05-26T07:45:00Z	9.67	8.02	8.01	7.95	10.03
2020-05-26T08:00:00Z	9.67	8.02	8.01	7.95	10.03
2020-05-26T08:15:00Z	9.67	8.02	8.01	7.95	10.03
2020-05-26T08:30:00Z	9.67	8.07	8.01	7.95	10.03
2020-05-26T08:45:00Z	9.71	8.07	8.01	7.95	10.03
2020-05-26T09:00:00Z	9.71	8.07	8.01	7.95	10.03
2020-05-26T09:15:00Z	9.71	8.07	8.01	7.95	10.03
2020-05-26T09:30:00Z	9.71	8.07	8.01	7.95	10.03
2020-05-26T09:45:00Z	9.71	8.07	8.01	7.95	10.03
2020-05-26T10:00:00Z	9.71	8.07	8.01	7.95	10.03
2020-05-26T10:15:00Z	9.79	8.11	8.01	7.95	10.03
2020-05-26T10:30:00Z	9.79	8.11	8.01	7.95	10.03
2020-05-26T10:45:00Z	9.79	8.11	8.01	7.95	10.03
2020-05-26T11:00:00Z	9.84	8.11	8.01	7.95	10.03
2020-05-26T11:15:00Z	9.84	8.11	8.01	7.95	10.03
2020-05-26T11:30:00Z	9.84	8.11	8.01	7.95	10.03
2020-05-26T11:45:00Z	9.84	8.18	8.01	7.95	10.03
2020-05-26T12:00:00Z	9.88	8.18	8.01	7.95	10.03
2020-05-26T12:15:00Z	9.88	8.18	8.05	7.95	10.03
2020-05-26T12:30:00Z	9.88	8.18	8.05	7.95	10.03
2020-05-26T12:45:00Z	9.88	8.18	8.05	7.95	10.03
2020-05-26T13:00:00Z	9.93	8.23	8.05	7.95	10.03
2020-05-26T13:15:00Z	9.93	8.23	8.05	7.95	10.03
2020-05-26T13:30:00Z	9.93	8.23	8.05	7.95	10.03
2020-05-26T13:45:00Z	9.93	8.23	8.05	7.95	10.03
2020-05-26T14:00:00Z	9.93	8.23	8.05	7.95	10.03
2020-05-26T14:15:00Z	9.93	8.23	8.05	7.95	10.03
2020-05-26T14:30:00Z	9.93	8.28	8.05	7.95	10.03
2020-05-26T14:45:00Z	9.98	8.28	8.05	7.95	10.03
2020-05-26T15:00:00Z	9.98	8.28	8.05	7.95	10.03
2020-05-26T15:15:00Z	9.98	8.28	8.05	7.95	10.03
2020-05-26T15:30:00Z	9.98	8.28	8.05	7.95	10.03
2020-05-26T15:45:00Z	9.98	8.28	8.05	7.95	10.03
2020-05-26T16:00:00Z	9.98	8.28	8.05	7.95	10.03
2020-05-26T16:15:00Z	9.98	8.35	8.05	7.95	10.03
2020-05-26T16:30:00Z	9.98	8.35	8.05	7.95	10.03
2020-05-26T16:45:00Z	9.98	8.35	8.05	7.95	10.03
2020-05-26T17:00:00Z	9.98	8.35	8.05	7.95	10.03
2020-05-26T17:15:00Z	9.98	8.35	8.05	7.95	10.03
2020-05-26T17:30:00Z	9.98	8.35	8.05	7.95	10.03
2020-05-26T17:45:00Z	9.98	8.35	8.05	7.95	10.03
2020-05-26T18:00:00Z	9.93	8.35	8.05	7.95	10.03
2020-05-26T18:15:00Z	9.93	8.35	8.05	7.95	10.03
2020-05-26T18:30:00Z	9.93	8.35	8.1	7.95	10.03
2020-05-26T18:45:00Z	9.93	8.35	8.1	7.95	10.03
2020-05-26T19:00:00Z	9.93	8.35	8.1	7.95	10.03
2020-05-26T19:15:00Z	9.93	8.35	8.1	7.95	10.03
2020-05-26T19:30:00Z	9.93	8.35	8.1	7.95	10.03
2020-05-26T19:45:00Z	9.93	8.35	8.1	7.95	10.03
2020-05-26T20:00:00Z	9.93	8.35	8.1	7.95	10.03
2020-05-26T20:15:00Z	9.93	8.35	8.1	7.95	10.03
2020-05-26T20:30:00Z	9.88	8.35	8.1	7.95	10.03
2020-05-26T20:45:00Z	9.88	8.35	8.1	7.95	10.03
2020-05-26T21:00:00Z	9.88	8.35	8.1	7.95	10.03
2020-05-26T21:15:00Z	9.88	8.35	8.1	7.95	10.03
2020-05-26T21:30:00Z	9.88	8.35	8.1	7.95	10.03
2020-05-26T21:45:00Z	9.88	8.35	8.1	7.95	10.03
2020-05-26T22:00:00Z	9.88	8.35	8.1	7.95	10.03
2020-05-26T22:15:00Z	9.84	8.35	8.1	7.95	10.03
2020-05-26T22:30:00Z	9.84	8.35	8.1	7.95	10.03
2020-05-26T22:45:00Z	9.84	8.35	8.1	7.95	10.03
2020-05-26T23:00:00Z	9.84	8.35	8.1	7.95	10.03
2020-05-26T23:15:00Z	9.84	8.35	8.1	7.95	10.03
2020-05-26T23:30:00Z	9.84	8.35	8.1	7.95	10.03
2020-05-26T23:45:00Z	9.84	8.35	8.05	7.95	10.03
2020-05-27T00:00:00Z	9.84	8.35	8.05	7.95	10.03
2020-05-27T00:15:00Z	9.84	8.35	8.05	7.95	10.03
2020-05-27T00:30:00Z	9.84	8.35	8.05	7.95	10.03
2020-05-27T00:45:00Z	9.84	8.35	8.05	7.95	10.03
2020-05-27T01:00:00Z	9.84	8.35	8.05	7.95	10.03
2020-05-27T01:15:00Z	9.84	8.35	8.05	7.95	10.03
2020-05-27T01:30:00Z	9.79	8.35	8.05	7.95	10.03
2020-05-27T01:45:00Z	9.79	8.35	8.05	7.95	10.03
2020-05-27T02:00:00Z	9.79	8.35	8.05	7.95	10.03
2020-05-27T02:15:00Z	9.79	8.35	8.05	7.95	10.03
2020-05-27T02:30:00Z	9.79	8.35	8.05	7.95	10.03
2020-05-27T02:45:00Z	9.79	8.35	8.05	7.95	10.03
2020-05-27T03:00:00Z	9.79	8.35	8.05	7.95	10.03
2020-05-27T03:15:00Z	9.79	8.35	8.05	7.95	10.03
2020-05-27T03:30:00Z	9.79	8.35	8.05	7.95	10.03
2020-05-27T03:45:00Z	9.79	8.35	8.05	7.95	10.03
2020-05-27T04:00:00Z	9.79	8.35	8.05	7.95	10.03
2020-05-27T04:15:00Z	9.79	8.35	8.05	7.95	10.03
2020-05-27T04:30:00Z	9.79	8.35	8.05	7.95	10.03
2020-05-27T04:45:00Z	9.79	8.35	8.05	7.95	10.03
2020-05-27T05:00:00Z	9.79	8.35	8.05	7.95	10.03
2020-05-27T05:15:00Z	9.79	8.35	8.05	7.95	10.03
2020-05-27T05:30:00Z	9.79	8.35	8.05	7.95	10.03
2020-05-27T05:45:00Z	9.79	8.35	8.05	7.95	10.03
2020-05-27T06:00:00Z	9.79	8.35	8.05	8.01	10.03
2020-05-27T06:15:00Z	9.79	8.35	8.05	8.01	10.03
2020-05-27T06:30:00Z	9.79	8.35	8.05	7.95	10.03
2020-05-27T06:45:00Z	9.79	8.35	8.05	8.01	10.03
2020-05-27T07:00:00Z	9.79	8.35	8.05	8.01	10.03
2020-05-27T07:15:00Z	9.79	8.35	8.05	7.95	10.03
2020-05-27T07:30:00Z	9.79	8.35	8.05	8.01	10.03
2020-05-27T07:45:00Z	9.79	8.35	8.05	7.95	10.03
2020-05-27T08:00:00Z	9.79	8.35	8.05	7.95	10.03
2020-05-27T08:15:00Z	9.79	8.35	8.05	7.95	10.03
2020-05-27T08:30:00Z	9.79	8.35	8.05	7.95	10.03
2020-05-27T08:45:00Z	9.79	8.35	8.05	7.95	10.03
2020-05-27T09:00:00Z	9.79	8.35	8.05	7.95	10.03
2020-05-27T09:15:00Z	9.79	8.35	8.05	7.95	10.03
2020-05-27T09:30:00Z	9.84	8.35	8.05	7.95	10.03
2020-05-27T09:45:00Z	9.84	8.4	8.05	7.95	10.03
2020-05-27T10:00:00Z	9.84	8.4	8.05	7.95	10.03
2020-05-27T10:15:00Z	9.84	8.4	8.05	7.95	10.03
2020-05-27T10:30:00Z	9.84	8.4	8.05	7.95	10.03
2020-05-27T10:45:00Z	9.84	8.4	8.05	7.95	10.03
2020-05-27T11:00:00Z	9.88	8.4	8.05	7.95	10.03
2020-05-27T11:15:00Z	9.88	8.4	8.05	7.95	10.03
2020-05-27T11:30:00Z	9.88	8.4	8.05	7.95	10.03
2020-05-27T11:45:00Z	9.88	8.45	8.05	7.95	10.03
2020-05-27T12:00:00Z	9.88	8.45	8.05	7.95	10.03
2020-05-27T12:15:00Z	9.93	8.45	8.05	7.95	10.03
2020-05-27T12:30:00Z	9.93	8.45	8.05	7.95	10.03
2020-05-27T12:45:00Z	9.93	8.5	8.05	7.95	10.03
2020-05-27T13:00:00Z	9.93	8.5	8.05	7.95	10.03
2020-05-27T13:15:00Z	9.93	8.5	8.05	7.95	10.03
2020-05-27T13:30:00Z	9.93	8.5	8.05	7.95	10.03
2020-05-27T13:45:00Z	9.98	8.5	8.05	7.95	10.03
2020-05-27T14:00:00Z	9.98	8.5	8.05	7.95	10.03
2020-05-27T14:15:00Z	9.98	8.5	8.05	7.95	10.03
2020-05-27T14:30:00Z	9.98	8.5	8.05	7.95	10.03
2020-05-27T14:45:00Z	9.98	8.57	8.05	7.95	10.03
2020-05-27T15:00:00Z	9.98	8.57	8.05	7.95	10.03
2020-05-27T15:15:00Z	9.98	8.57	8.1	7.95	10.03
2020-05-27T15:30:00Z	9.98	8.57	8.1	7.95	10.03
2020-05-27T15:45:00Z	9.93	8.57	8.1	7.95	10.03
2020-05-27T16:00:00Z	9.93	8.57	8.1	7.95	10.03
2020-05-27T16:15:00Z	9.93	8.57	8.1	7.95	10.03
2020-05-27T16:30:00Z	9.93	8.57	8.1	7.95	10.03
2020-05-27T16:45:00Z	9.93	8.57	8.1	7.95	10.03
2020-05-27T17:00:00Z	9.93	8.57	8.1	7.95	10.03
2020-05-27T17:15:00Z	9.93	8.57	8.1	7.95	10.03
2020-05-27T17:30:00Z	9.88	8.57	8.1	7.95	10.03
2020-05-27T17:45:00Z	9.88	8.57	8.1	7.95	10.03
2020-05-27T18:00:00Z	9.88	8.57	8.1	7.95	10.03
2020-05-27T18:15:00Z	9.88	8.57	8.1	7.95	10.03
2020-05-27T18:30:00Z	9.88	8.57	8.1	7.95	10.03
2020-05-27T18:45:00Z	9.84	8.57	8.1	7.95	10.03
2020-05-27T19:00:00Z	9.84	8.57	8.1	7.95	10.03
2020-05-27T19:15:00Z	9.84	8.57	8.1	7.95	10.03
2020-05-27T19:30:00Z	9.84	8.57	8.1	7.95	10.03
2020-05-27T19:45:00Z	9.84	8.57	8.1	7.95	10.03
2020-05-27T20:00:00Z	9.84	8.57	8.1	7.95	10.03
2020-05-27T20:15:00Z	9.84	8.57	8.1	7.95	10.03
2020-05-27T20:30:00Z	9.79	8.57	8.1	7.95	10.03
2020-05-27T20:45:00Z	9.79	8.57	8.1	7.95	10.03
2020-05-27T21:00:00Z	9.79	8.57	8.1	7.95	10.03
2020-05-27T21:15:00Z	9.79	8.57	8.1	7.95	10.03
2020-05-27T21:30:00Z	9.79	8.57	8.1	7.95	10.03
2020-05-27T21:45:00Z	9.79	8.57	8.1	7.95	10.03
2020-05-27T22:00:00Z	9.79	8.57	8.1	7.95	10.03
2020-05-27T22:15:00Z	9.79	8.57	8.1	7.95	10.03
2020-05-27T22:30:00Z	9.79	8.57	8.1	8.01	10.03
2020-05-27T22:45:00Z	9.79	8.57	8.1	8.01	10.03
2020-05-27T23:00:00Z	9.79	8.57	8.1	8.01	10.03
2020-05-27T23:15:00Z	9.71	8.57	8.1	8.01	10.03
2020-05-27T23:30:00Z	9.71	8.57	8.1	8.01	10.03
2020-05-27T23:45:00Z	9.71	8.57	8.1	8.01	10.03
2020-05-28T00:00:00Z	9.71	8.57	8.1	8.01	10.03
2020-05-28T00:15:00Z	9.71	8.57	8.1	8.01	10.03
2020-05-28T00:30:00Z	9.71	8.57	8.1	8.01	10.03
2020-05-28T00:45:00Z	9.71	8.57	8.1	8.01	10.03
2020-05-28T01:00:00Z	9.71	8.57	8.1	8.01	10.03
2020-05-28T01:15:00Z	9.71	8.57	8.1	8.01	10.03
2020-05-28T01:30:00Z	9.71	8.57	8.1	8.01	10.03
2020-05-28T01:45:00Z	9.71	8.57	8.1	8.01	10.03
2020-05-28T02:00:00Z	9.71	8.5	8.1	8.01	10.03
2020-05-28T02:15:00Z	9.71	8.5	8.1	8.01	10.03
2020-05-28T02:30:00Z	9.67	8.5	8.1	8.01	10.03
2020-05-28T02:45:00Z	9.67	8.5	8.1	8.01	10.03
2020-05-28T03:00:00Z	9.67	8.5	8.1	8.01	10.03
2020-05-28T03:15:00Z	9.67	8.5	8.1	8.01	10.03
2020-05-28T03:30:00Z	9.67	8.5	8.1	8.01	10.03
2020-05-28T03:45:00Z	9.67	8.5	8.1	8.01	10.03
2020-05-28T04:00:00Z	9.67	8.5	8.1	8.01	10.03
2020-05-28T04:15:00Z	9.67	8.5	8.1	8.01	10.03
2020-05-28T04:30:00Z	9.67	8.5	8.1	8.01	10.03
2020-05-28T04:45:00Z	9.67	8.5	8.1	8.01	10.03
2020-05-28T05:00:00Z	9.67	8.5	8.1	8.01	10.03
2020-05-28T05:15:00Z	9.67	8.5	8.1	8.01	10.03
2020-05-28T05:30:00Z	9.67	8.5	8.1	8.01	10.03
2020-05-28T05:45:00Z	9.62	8.5	8.1	8.01	10.03
2020-05-28T06:00:00Z	9.62	8.5	8.1	8.01	10.03
2020-05-28T06:15:00Z	9.62	8.5	8.1	8.01	10.03
2020-05-28T06:30:00Z	9.62	8.5	8.1	8.01	10.03
2020-05-28T06:45:00Z	9.62	8.5	8.1	8.01	10.03
2020-05-28T07:00:00Z	9.62	8.5	8.1	8.01	10.03
2020-05-28T07:15:00Z	9.62	8.5	8.1	8.01	10.03
2020-05-28T07:30:00Z	9.62	8.5	8.1	8.01	10.03
2020-05-28T07:45:00Z	9.62	8.5	8.1	8.01	10.03
2020-05-28T08:00:00Z	9.62	8.5	8.1	8.01	10.03
2020-05-28T08:15:00Z	9.62	8.5	8.05	8.01	10.03
2020-05-28T08:30:00Z	9.62	8.5	8.05	8.01	10.03
2020-05-28T08:45:00Z	9.62	8.5	8.05	8.01	10.03
2020-05-28T09:00:00Z	9.62	8.5	8.05	8.01	10.03
2020-05-28T09:15:00Z	9.62	8.5	8.05	8.01	10.03
2020-05-28T09:30:00Z	9.62	8.5	8.05	8.01	10.03
2020-05-28T09:45:00Z	9.62	8.5	8.05	8.01	10.03
2020-05-28T10:00:00Z	9.62	8.5	8.05	8.01	10.03
2020-05-28T10:15:00Z	9.62	8.5	8.05	8.01	10.03
2020-05-28T10:30:00Z	9.62	8.5	8.05	8.01	10.03
2020-05-28T10:45:00Z	9.62	8.5	8.05	8.01	10.03
2020-05-28T11:00:00Z	9.62	8.5	8.05	8.01	10.03
2020-05-28T11:15:00Z	9.62	8.5	8.05	8.01	10.03
2020-05-28T11:30:00Z	9.62	8.5	8.05	8.01	10.03
2020-05-28T11:45:00Z	9.62	8.5	8.05	7.95	10.03
2020-05-28T12:00:00Z	9.67	8.5	8.1	8.01	10.03
2020-05-28T12:15:00Z	9.67	8.57	8.1	7.95	10.03
2020-05-28T12:30:00Z	9.62	8.57	8.1	8.01	10.03
2020-05-28T12:45:00Z	9.62	8.57	8.1	8.01	10.03
2020-05-28T13:00:00Z	9.62	8.57	8.1	7.95	10.03
2020-05-28T13:15:00Z	9.62	8.57	8.1	7.95	10.03
2020-05-28T13:30:00Z	9.62	8.57	8.1	7.95	10.03
2020-05-28T13:45:00Z	9.62	8.57	8.1	7.95	10.03
2020-05-28T14:00:00Z	9.62	8.57	8.1	7.95	10.03
2020-05-28T14:15:00Z	9.67	8.57	8.1	7.95	10.03
2020-05-28T14:30:00Z	9.67	8.57	8.1	7.95	10.03
2020-05-28T14:45:00Z	9.67	8.57	8.1	7.95	10.03
2020-05-28T15:00:00Z	9.62	8.57	8.1	7.95	10.03
2020-05-28T15:15:00Z	9.62	8.57	8.1	7.95	10.03
2020-05-28T15:30:00Z	9.62	8.57	8.1	7.95	10.03
2020-05-28T15:45:00Z	9.62	8.57	8.1	7.95	10.03
2020-05-28T16:00:00Z	9.62	8.57	8.1	7.95	10.03
2020-05-28T16:15:00Z	9.62	8.57	8.1	7.95	10.03
2020-05-28T16:30:00Z	9.62	8.57	8.1	7.95	10.03
2020-05-28T16:45:00Z	9.62	8.57	8.1	7.95	10.03
2020-05-28T17:00:00Z	9.62	8.57	8.1	7.95	10.03
2020-05-28T17:15:00Z	9.57	8.57	8.1	7.95	10.03
2020-05-28T17:30:00Z	9.57	8.57	8.1	7.95	10.03
2020-05-28T17:45:00Z	9.57	8.57	8.1	7.95	10.03
2020-05-28T18:00:00Z	9.57	8.57	8.1	7.95	10.03
2020-05-28T18:15:00Z	9.57	8.57	8.1	7.95	10.03
2020-05-28T18:30:00Z	9.57	8.57	8.1	7.95	10.03
2020-05-28T18:45:00Z	9.52	8.57	8.1	7.95	10.03
2020-05-28T19:00:00Z	9.52	8.57	8.1	7.95	10.03
2020-05-28T19:15:00Z	9.52	8.57	8.1	7.95	10.03
2020-05-28T19:30:00Z	9.52	8.57	8.1	7.95	10.03
2020-05-28T19:45:00Z	9.47	8.57	8.1	7.95	10.03
2020-05-28T20:00:00Z	9.47	8.57	8.1	7.95	10.03
2020-05-28T20:15:00Z	9.47	8.57	8.1	7.95	10.03
2020-05-28T20:30:00Z	9.47	8.57	8.1	7.95	10.03
2020-05-28T20:45:00Z	9.47	8.57	8.1	7.95	10.03
2020-05-28T21:00:00Z	9.47	8.5	8.1	7.95	10.03
2020-05-28T21:15:00Z	9.47	8.5	8.1	7.95	10.03
2020-05-28T21:30:00Z	9.4	8.5	8.1	7.95	10.03
2020-05-28T21:45:00Z	9.4	8.5	8.1	7.95	10.03
2020-05-28T22:00:00Z	9.4	8.5	8.1	7.95	10.03
2020-05-28T22:15:00Z	9.4	8.5	8.1	8.01	10.03
2020-05-28T22:30:00Z	9.4	8.5	8.1	8.01	10.03
2020-05-28T22:45:00Z	9.4	8.5	8.1	8.01	10.03
2020-05-28T23:00:00Z	9.35	8.5	8.1	8.01	10.03
2020-05-28T23:15:00Z	9.35	8.5	8.1	8.01	10.03
2020-05-28T23:30:00Z	9.35	8.5	8.1	8.01	10.03
2020-05-28T23:45:00Z	9.35	8.5	8.1	8.01	10.03
2020-05-29T00:00:00Z	9.35	8.5	8.1	8.01	10.03
2020-05-29T00:15:00Z	9.35	8.5	8.1	8.01	10.03
2020-05-29T00:30:00Z	9.35	8.5	8.1	8.01	10.03
2020-05-29T00:45:00Z	9.35	8.45	8.1	8.01	10.03
2020-05-29T01:00:00Z	9.35	8.45	8.1	8.01	10.03
2020-05-29T01:15:00Z	9.3	8.45	8.1	8.01	10.03
2020-05-29T01:30:00Z	9.3	8.45	8.1	8.01	10.03
2020-05-29T01:45:00Z	9.3	8.45	8.1	8.01	10.03
2020-05-29T02:00:00Z	9.3	8.45	8.1	8.01	10.03
2020-05-29T02:15:00Z	9.3	8.45	8.1	8.01	10.03
2020-05-29T02:30:00Z	9.3	8.45	8.1	8.01	10.03
2020-05-29T02:45:00Z	9.3	8.45	8.1	8.01	10.03
2020-05-29T03:00:00Z	9.3	8.45	8.1	8.01	10.03
2020-05-29T03:15:00Z	9.3	8.45	8.1	8.01	10.03
2020-05-29T03:30:00Z	9.26	8.45	8.1	8.01	10.03
2020-05-29T03:45:00Z	9.26	8.45	8.1	8.01	10.03
2020-05-29T04:00:00Z	9.26	8.45	8.05	8.01	10.03
2020-05-29T04:15:00Z	9.26	8.45	8.05	8.01	10.03
2020-05-29T04:30:00Z	9.26	8.45	8.05	8.01	10.03
2020-05-29T04:45:00Z	9.26	8.4	8.05	8.01	10.03
2020-05-29T05:00:00Z	9.26	8.4	8.05	8.01	10.03
2020-05-29T05:15:00Z	9.26	8.4	8.05	8.01	10.03
2020-05-29T05:30:00Z	9.26	8.4	8.05	8.01	10.03
2020-05-29T05:45:00Z	9.26	8.4	8.05	8.01	10.03
2020-05-29T06:00:00Z	9.26	8.4	8.05	8.01	10.03
2020-05-29T06:15:00Z	9.26	8.4	8.05	8.01	10.03
2020-05-29T06:30:00Z	9.26	8.4	8.05	8.01	10.03
2020-05-29T06:45:00Z	9.26	8.4	8.05	8.01	10.03
2020-05-29T07:00:00Z	9.26	8.4	8.05	8.01	10.03
2020-05-29T07:15:00Z	9.26	8.4	8.05	8.01	10.03
2020-05-29T07:30:00Z	9.26	8.4	8.05	8.01	10.03
2020-05-29T07:45:00Z	9.26	8.4	8.05	7.95	10.03
2020-05-29T08:00:00Z	9.26	8.4	8.05	7.95	10.03
2020-05-29T08:15:00Z	9.26	8.4	8.05	7.95	10.03
2020-05-29T08:30:00Z	9.26	8.4	8.05	7.95	10.03
2020-05-29T08:45:00Z	9.26	8.4	8.05	7.95	10.03
2020-05-29T09:00:00Z	9.26	8.4	8.05	7.95	10.03
2020-05-29T09:15:00Z	9.26	8.4	8.05	7.95	10.03
2020-05-29T09:30:00Z	9.26	8.4	8.05	7.95	10.03
2020-05-29T09:45:00Z	9.26	8.4	8.05	7.95	10.03
2020-05-29T10:00:00Z	9.26	8.4	8.05	7.95	10.03
2020-05-29T10:15:00Z	9.26	8.4	8.05	7.95	10.03
2020-05-29T10:30:00Z	9.26	8.4	8.05	7.95	10.03
2020-05-29T10:45:00Z	9.26	8.4	8.05	7.95	10.03
2020-05-29T11:00:00Z	9.26	8.4	8.05	7.95	10.03
2020-05-29T11:15:00Z	9.26	8.4	8.05	7.95	10.03
2020-05-29T11:30:00Z	9.26	8.45	8.05	7.95	10.03
2020-05-29T11:45:00Z	9.26	8.45	8.05	7.95	10.03
2020-05-29T12:00:00Z	9.26	8.45	8.05	7.91	10.03
2020-05-29T12:15:00Z	9.26	8.45	8.05	7.91	10.03
2020-05-29T12:30:00Z	9.26	8.45	8.05	7.91	10.03
2020-05-29T12:45:00Z	9.26	8.45	8.05	7.91	10.03
2020-05-29T13:00:00Z	9.26	8.45	8.05	7.91	10.03
2020-05-29T13:15:00Z	9.26	8.45	8.05	7.91	10.03
2020-05-29T13:30:00Z	9.26	8.45	8.05	7.91	10.03
2020-05-29T13:45:00Z	9.26	8.45	8.05	7.91	9.96
2020-05-29T14:00:00Z	9.26	8.45	8.05	7.91	9.96
2020-05-29T14:15:00Z	9.26	8.45	8.05	7.91	9.96
2020-05-29T14:30:00Z	9.26	8.45	8.05	7.91	9.96
2020-05-29T14:45:00Z	9.18	8.45	8.1	7.91	9.96
2020-05-29T15:00:00Z	9.18	8.45	8.1	7.91	9.96
2020-05-29T15:15:00Z	9.18	8.45	8.1	7.91	9.96
2020-05-29T15:30:00Z	9.18	8.45	8.1	7.91	9.96
2020-05-29T15:45:00Z	9.18	8.45	8.1	7.91	9.96
2020-05-29T16:00:00Z	9.18	8.45	8.1	7.91	9.96
2020-05-29T16:15:00Z	9.18	8.45	8.1	7.91	9.96
2020-05-29T16:30:00Z	9.18	8.45	8.1	7.91	9.96
2020-05-29T16:45:00Z	9.13	8.45	8.1	7.91	9.96
2020-05-29T17:00:00Z	9.13	8.45	8.1	7.91	9.96
2020-05-29T17:15:00Z	9.13	8.45	8.1	7.91	9.96
2020-05-29T17:30:00Z	9.13	8.45	8.1	7.91	9.96
2020-05-29T17:45:00Z	9.13	8.45	8.1	7.91	9.96
2020-05-29T18:00:00Z	9.13	8.45	8.1	7.91	9.96
2020-05-29T18:15:00Z	9.13	8.45	8.1	7.91	9.96
2020-05-29T18:30:00Z	9.09	8.45	8.1	7.91	9.96
2020-05-29T18:45:00Z	9.09	8.45	8.1	7.91	9.96
2020-05-29T19:00:00Z	9.09	8.45	8.1	7.95	9.96
2020-05-29T19:15:00Z	9.09	8.4	8.1	7.91	9.96
2020-05-29T19:30:00Z	9.09	8.4	8.1	7.95	9.96
2020-05-29T19:45:00Z	9.09	8.4	8.1	7.91	9.96
2020-05-29T20:00:00Z	9.09	8.4	8.1	7.95	9.96
2020-05-29T20:15:00Z	9.04	8.4	8.1	7.95	9.96
2020-05-29T20:30:00Z	9.04	8.4	8.1	7.95	9.96
2020-05-29T20:45:00Z	9.04	8.4	8.1	7.95	9.96
2020-05-29T21:00:00Z	9.04	8.4	8.1	7.95	9.96
2020-05-29T21:15:00Z	9.04	8.4	8.1	7.95	9.96
2020-05-29T21:30:00Z	9.04	8.4	8.1	7.95	9.96
2020-05-29T21:45:00Z	9.04	8.4	8.1	7.95	9.96
2020-05-29T22:00:00Z	9.04	8.4	8.1	7.95	9.96
2020-05-29T22:15:00Z	8.96	8.4	8.1	7.95	9.96
2020-05-29T22:30:00Z	8.96	8.4	8.1	7.95	9.96
2020-05-29T22:45:00Z	8.96	8.4	8.1	7.95	9.96
2020-05-29T23:00:00Z	8.96	8.4	8.1	7.95	10.03
2020-05-29T23:15:00Z	8.96	8.4	8.1	7.95	10.03
2020-05-29T23:30:00Z	8.96	8.4	8.1	7.95	10.03
2020-05-29T23:45:00Z	8.96	8.4	8.1	7.95	10.03
2020-05-30T00:00:00Z	8.96	8.35	8.1	7.95	10.03
2020-05-30T00:15:00Z	8.96	8.35	8.1	7.95	10.03
2020-05-30T00:30:00Z	8.91	8.35	8.1	7.95	10.03
2020-05-30T00:45:00Z	8.91	8.35	8.1	7.95	10.03
2020-05-30T01:00:00Z	8.91	8.35	8.1	7.95	10.03
2020-05-30T01:15:00Z	8.91	8.35	8.1	7.95	10.03
2020-05-30T01:30:00Z	8.91	8.35	8.1	7.95	10.03
2020-05-30T01:45:00Z	8.91	8.35	8.1	7.95	10.03
2020-05-30T02:00:00Z	8.91	8.35	8.1	7.95	10.03
2020-05-30T02:15:00Z	8.91	8.35	8.05	7.95	10.03
2020-05-30T02:30:00Z	8.91	8.35	8.05	7.95	10.03
2020-05-30T02:45:00Z	8.91	8.35	8.05	7.95	10.03
2020-05-30T03:00:00Z	8.91	8.35	8.05	7.95	10.03
2020-05-30T03:15:00Z	8.87	8.35	8.05	7.95	10.03
2020-05-30T03:30:00Z	8.87	8.35	8.05	7.95	10.03
2020-05-30T03:45:00Z	8.87	8.35	8.05	7.95	10.03
2020-05-30T04:00:00Z	8.87	8.28	8.05	7.95	10.03
2020-05-30T04:15:00Z	8.87	8.28	8.05	7.95	10.03
2020-05-30T04:30:00Z	8.87	8.28	8.05	7.95	10.03
2020-05-30T04:45:00Z	8.87	8.28	8.05	7.95	10.03
2020-05-30T05:00:00Z	8.87	8.28	8.05	7.95	10.03
2020-05-30T05:15:00Z	8.87	8.28	8.05	7.95	10.03
2020-05-30T05:30:00Z	8.87	8.28	8.05	7.95	10.03
2020-05-30T05:45:00Z	8.87	8.28	8.05	7.95	10.03
2020-05-30T06:00:00Z	8.87	8.28	8.05	7.95	10.03
2020-05-30T06:15:00Z	8.87	8.28	8.05	7.95	10.03
2020-05-30T06:30:00Z	8.87	8.28	8.05	7.95	10.03
2020-05-30T06:45:00Z	8.87	8.28	8.05	7.95	10.03
2020-05-30T07:00:00Z	8.87	8.28	8.05	7.95	10.03
2020-05-30T07:15:00Z	8.87	8.28	8.05	7.95	10.03
2020-05-30T07:30:00Z	8.87	8.28	8.05	7.95	10.03
2020-05-30T07:45:00Z	8.82	8.28	8.05	7.95	10.03
2020-05-30T08:00:00Z	8.82	8.28	8.05	7.95	10.03
2020-05-30T08:15:00Z	8.82	8.28	8.05	7.95	10.03
2020-05-30T08:30:00Z	8.82	8.28	8.05	7.95	10.03
2020-05-30T08:45:00Z	8.82	8.28	8.05	7.95	10.03
2020-05-30T09:00:00Z	8.82	8.28	8.05	7.95	10.03
2020-05-30T09:15:00Z	8.82	8.28	8.05	7.95	10.03
2020-05-30T09:30:00Z	8.82	8.28	8.05	7.91	10.03
2020-05-30T09:45:00Z	8.82	8.28	8.05	7.95	10.03
2020-05-30T10:00:00Z	8.82	8.28	8.05	8.01	9.96
2020-05-30T10:15:00Z	8.82	8.28	8.05	8.01	9.96
2020-05-30T10:30:00Z	8.82	8.28	8.05	8.01	9.96
2020-05-30T10:45:00Z	8.82	8.28	8.05	8.01	9.96
2020-05-30T11:00:00Z	8.82	8.28	8.05	8.01	9.96
2020-05-30T11:15:00Z	8.82	8.28	8.05	8.01	9.96
2020-05-30T11:30:00Z	8.82	8.28	8.05	7.95	9.96
2020-05-30T11:45:00Z	8.82	8.28	8.05	7.95	9.96
2020-05-30T12:00:00Z	8.82	8.28	8.05	7.91	9.96
2020-05-30T12:15:00Z	8.82	8.28	8.05	7.91	9.96
2020-05-30T12:30:00Z	8.82	8.28	8.05	7.91	9.96
2020-05-30T12:45:00Z	8.82	8.28	8.05	8.01	9.96
2020-05-30T13:00:00Z	8.82	8.28	8.05	8.01	9.96
2020-05-30T13:15:00Z	8.82	8.28	8.05	8.01	9.96
2020-05-30T13:30:00Z	8.82	8.28	8.05	8.04	9.96
2020-05-30T13:45:00Z	8.82	8.28	8.05	8.01	9.96
2020-05-30T14:00:00Z	8.82	8.28	8.05	8.01	9.96
2020-05-30T14:15:00Z	8.82	8.28	8.05	7.95	9.96
2020-05-30T14:30:00Z	8.74	8.28	8.05	7.95	9.96
2020-05-30T14:45:00Z	8.74	8.28	8.05	7.95	9.96
2020-05-30T15:00:00Z	8.74	8.28	8.05	7.95	9.96
2020-05-30T15:15:00Z	8.74	8.28	8.05	7.91	9.96
2020-05-30T15:30:00Z	8.74	8.28	8.05	7.95	9.96
2020-05-30T15:45:00Z	8.74	8.28	8.05	7.95	9.96
2020-05-30T16:00:00Z	8.74	8.28	8.05	7.95	9.96
2020-05-30T16:15:00Z	8.74	8.28	8.05	7.91	9.96
2020-05-30T16:30:00Z	8.74	8.28	8.05	7.91	9.96
2020-05-30T16:45:00Z	8.74	8.23	8.05	7.91	9.96
2020-05-30T17:00:00Z	8.74	8.23	8.05	7.91	9.96
2020-05-30T17:15:00Z	8.74	8.23	8.05	7.95	9.96
2020-05-30T17:30:00Z	8.7	8.23	8.05	7.86	9.96
2020-05-30T17:45:00Z	8.7	8.23	8.05	7.86	9.96
2020-05-30T18:00:00Z	8.7	8.23	8.05	7.91	9.96
2020-05-30T18:15:00Z	8.7	8.23	8.05	7.86	9.96
2020-05-30T18:30:00Z	8.7	8.23	8.05	7.91	9.96
2020-05-30T18:45:00Z	8.65	8.23	8.05	7.91	9.96
2020-05-30T19:00:00Z	8.65	8.23	8.05	7.86	9.96
2020-05-30T19:15:00Z	8.65	8.23	8.05	7.86	9.96
2020-05-30T19:30:00Z	8.65	8.23	8.05	7.86	9.96
2020-05-30T19:45:00Z	8.65	8.23	8.05	7.86	9.96
2020-05-30T20:00:00Z	8.65	8.23	8.05	7.91	9.96
2020-05-30T20:15:00Z	8.65	8.23	8.05	7.91	9.96
2020-05-30T20:30:00Z	8.65	8.23	8.05	7.91	9.96
2020-05-30T20:45:00Z	8.58	8.23	8.05	7.95	9.96
2020-05-30T21:00:00Z	8.58	8.23	8.05	7.91	9.96
2020-05-30T21:15:00Z	8.58	8.23	8.05	7.91	9.96
2020-05-30T21:30:00Z	8.58	8.23	8.05	7.91	9.96
2020-05-30T21:45:00Z	8.58	8.23	8.05	7.91	9.96
2020-05-30T22:00:00Z	8.58	8.23	8.05	7.91	9.96
2020-05-30T22:15:00Z	8.58	8.18	8.05	7.91	9.96
2020-05-30T22:30:00Z	8.58	8.18	8.05	7.91	9.96
2020-05-30T22:45:00Z	8.58	8.18	8.05	7.91	9.96
2020-05-30T23:00:00Z	8.58	8.18	8.05	7.91	9.96
2020-05-30T23:15:00Z	8.53	8.18	8.05	7.91	9.96
2020-05-30T23:30:00Z	8.53	8.18	8.05	7.91	9.96
2020-05-30T23:45:00Z	8.53	8.18	8.05	7.91	9.96
2020-05-31T00:00:00Z	8.53	8.18	8.05	7.91	9.96
2020-05-31T00:15:00Z	8.53	8.18	8.05	7.91	9.96
2020-05-31T00:30:00Z	8.53	8.18	8.05	7.91	9.96
2020-05-31T00:45:00Z	8.53	8.18	8.05	7.91	9.96
2020-05-31T01:00:00Z	8.53	8.18	8.05	7.91	9.96
2020-05-31T01:15:00Z	8.53	8.18	8.05	7.91	9.96
2020-05-31T01:30:00Z	8.53	8.18	8.05	7.91	9.96
2020-05-31T01:45:00Z	8.53	8.18	8.05	7.91	9.96
2020-05-31T02:00:00Z	8.53	8.18	8.05	7.91	9.96
2020-05-31T02:15:00Z	8.45	8.18	8.05	7.91	9.96
2020-05-31T02:30:00Z	8.45	8.18	8.05	7.91	9.96
2020-05-31T02:45:00Z	8.45	8.18	8.05	7.91	9.96
2020-05-31T03:00:00Z	8.45	8.11	8.05	7.91	9.96
2020-05-31T03:15:00Z	8.45	8.11	8.05	7.91	9.96
2020-05-31T03:30:00Z	8.45	8.11	8.05	7.91	9.96
2020-05-31T03:45:00Z	8.45	8.11	8.05	7.91	9.96
2020-05-31T04:00:00Z	8.45	8.11	8.05	7.91	9.96
2020-05-31T04:15:00Z	8.45	8.11	8.05	7.91	9.96
2020-05-31T04:30:00Z	8.45	8.11	8.05	7.91	9.96
2020-05-31T04:45:00Z	8.45	8.11	8.05	7.91	9.96
2020-05-31T05:00:00Z	8.45	8.11	8.05	7.91	9.96
2020-05-31T05:15:00Z	8.45	8.11	8.05	7.91	9.96
2020-05-31T05:30:00Z	8.45	8.11	8.05	7.91	9.96
2020-05-31T05:45:00Z	8.45	8.11	8.05	7.91	9.96
2020-05-31T06:00:00Z	8.45	8.11	8.05	7.91	9.96
2020-05-31T06:15:00Z	8.45	8.11	8.05	7.91	9.96
2020-05-31T06:30:00Z	8.45	8.11	8.05	7.91	9.96
2020-05-31T06:45:00Z	8.45	8.11	8.05	7.91	9.96
2020-05-31T07:00:00Z	8.45	8.11	8.05	7.91	9.96
2020-05-31T07:15:00Z	8.45	8.11	8.05	7.91	9.96
2020-05-31T07:30:00Z	8.45	8.11	8.05	7.91	9.96
2020-05-31T07:45:00Z	8.45	8.11	8.05	7.91	9.96
2020-05-31T08:00:00Z	8.45	8.11	8.05	7.91	9.96
2020-05-31T08:15:00Z	8.45	8.11	8.05	7.91	9.96
2020-05-31T08:30:00Z	8.45	8.11	8.05	7.91	9.96
2020-05-31T08:45:00Z	8.45	8.11	8.05	7.91	9.96
2020-05-31T09:00:00Z	8.45	8.11	8.01	7.91	9.96
2020-05-31T09:15:00Z	8.45	8.11	8.01	7.91	9.96
2020-05-31T09:30:00Z	8.45	8.11	8.05	7.91	9.96
2020-05-31T09:45:00Z	8.45	8.11	8.05	7.91	9.96
2020-05-31T10:00:00Z	8.45	8.11	8.05	7.91	9.96
2020-05-31T10:15:00Z	8.45	8.11	8.01	7.91	9.96
2020-05-31T10:30:00Z	8.45	8.11	8.05	7.86	9.96
2020-05-31T10:45:00Z	8.45	8.11	8.05	7.86	9.96
2020-05-31T11:00:00Z	8.45	8.11	8.05	7.86	9.96
2020-05-31T11:15:00Z	8.45	8.11	8.05	7.86	9.96
2020-05-31T11:30:00Z	8.45	8.11	8.05	7.86	9.96
2020-05-31T11:45:00Z	8.45	8.11	8.05	7.86	9.96
2020-05-31T12:00:00Z	8.45	8.11	8.05	7.86	9.96
2020-05-31T12:15:00Z	8.45	8.11	8.05	7.86	9.91
2020-05-31T12:30:00Z	8.45	8.11	8.05	7.86	9.91
2020-05-31T12:45:00Z	8.45	8.11	8.05	7.86	9.91
2020-05-31T13:00:00Z	8.45	8.11	8.05	7.86	9.91
2020-05-31T13:15:00Z	8.45	8.11	8.05	7.86	9.91
2020-05-31T13:30:00Z	8.45	8.11	8.05	7.86	9.91
2020-05-31T13:45:00Z	8.45	8.11	8.05	7.86	9.91
2020-05-31T14:00:00Z	8.53	8.11	8.05	7.82	9.91
2020-05-31T14:15:00Z	8.53	8.11	8.05	7.82	9.91
2020-05-31T14:30:00Z	8.53	8.11	8.05	7.82	9.91
2020-05-31T14:45:00Z	8.53	8.11	8.05	7.82	9.91
2020-05-31T15:00:00Z	8.53	8.11	8.05	7.82	9.91
2020-05-31T15:15:00Z	8.53	8.11	8.05	7.82	9.91
2020-05-31T15:30:00Z	8.53	8.11	8.05	7.82	9.91
2020-05-31T15:45:00Z	8.53	8.11	8.05	7.82	9.91
2020-05-31T16:00:00Z	8.45	8.11	8.05	7.82	9.91
2020-05-31T16:15:00Z	8.45	8.11	8.05	7.82	9.91
2020-05-31T16:30:00Z	8.45	8.11	8.05	7.82	9.91
2020-05-31T16:45:00Z	8.45	8.11	8.05	7.82	9.91
2020-05-31T17:00:00Z	8.45	8.11	8.05	7.82	9.91
2020-05-31T17:15:00Z	8.45	8.11	8.05	7.82	9.91
2020-05-31T17:30:00Z	8.45	8.11	8.05	7.82	9.91
2020-05-31T17:45:00Z	8.41	8.11	8.05	7.82	9.91
2020-05-31T18:00:00Z	8.41	8.11	8.05	7.82	9.91
2020-05-31T18:15:00Z	8.41	8.11	8.05	7.82	9.91
2020-05-31T18:30:00Z	8.41	8.11	8.05	7.82	9.91
2020-05-31T18:45:00Z	8.41	8.11	8.05	7.82	9.91
2020-05-31T19:00:00Z	8.41	8.11	8.05	7.82	9.91
2020-05-31T19:15:00Z	8.36	8.11	8.05	7.82	9.91
2020-05-31T19:30:00Z	8.36	8.11	8.05	7.82	9.91
2020-05-31T19:45:00Z	8.36	8.11	8.05	7.82	9.91
2020-05-31T20:00:00Z	8.36	8.11	8.05	7.82	9.91
2020-05-31T20:15:00Z	8.36	8.11	8.05	7.82	9.91
2020-05-31T20:30:00Z	8.36	8.11	8.05	7.82	9.91
2020-05-31T20:45:00Z	8.29	8.11	8.05	7.82	9.91
2020-05-31T21:00:00Z	8.29	8.11	8.05	7.82	9.91
2020-05-31T21:15:00Z	8.29	8.11	8.05	7.82	9.91
2020-05-31T21:30:00Z	8.29	8.11	8.05	7.82	9.91
2020-05-31T21:45:00Z	8.29	8.11	8.05	7.82	9.91
2020-05-31T22:00:00Z	8.29	8.07	8.05	7.82	9.91
2020-05-31T22:15:00Z	8.24	8.07	8.05	7.82	9.91
2020-05-31T22:30:00Z	8.24	8.07	8.05	7.86	9.91
2020-05-31T22:45:00Z	8.24	8.07	8.05	7.86	9.91
2020-05-31T23:00:00Z	8.24	8.07	8.05	7.86	9.91
2020-05-31T23:15:00Z	8.24	8.07	8.05	7.86	9.91
2020-05-31T23:30:00Z	8.24	8.07	8.05	7.86	9.91
2020-05-31T23:45:00Z	8.24	8.07	8.05	7.86	9.91
2020-06-01T00:00:00Z	8.24	8.07	8.05	7.86	9.91
2020-06-01T00:15:00Z	8.19	8.07	8.05	7.86	9.91
2020-06-01T00:30:00Z	8.19	8.07	8.05	7.86	9.91
2020-06-01T00:45:00Z	8.19	8.07	8.05	7.86	9.91
2020-06-01T01:00:00Z	8.19	8.07	8.05	7.86	9.91
2020-06-01T01:15:00Z	8.19	8.07	8.05	7.86	9.91
2020-06-01T01:30:00Z	8.19	8.07	8.05	7.86	9.91
2020-06-01T01:45:00Z	8.19	8.07	8.05	7.86	9.91
2020-06-01T02:00:00Z	8.19	8.07	8.05	7.86	9.91
2020-06-01T02:15:00Z	8.19	8.02	8.05	7.86	9.91
2020-06-01T02:30:00Z	8.19	8.02	8.05	7.86	9.91
2020-06-01T02:45:00Z	8.12	8.02	8.05	7.86	9.91
2020-06-01T03:00:00Z	8.12	8.02	8.05	7.86	9.91
2020-06-01T03:15:00Z	8.12	8.02	8.05	7.86	9.91
2020-06-01T03:30:00Z	8.12	8.02	8.05	7.86	9.91
2020-06-01T03:45:00Z	8.12	8.02	8.05	7.86	9.91
2020-06-01T04:00:00Z	8.12	8.02	8.05	7.86	9.91
2020-06-01T04:15:00Z	8.12	8.02	8.05	7.86	9.91
2020-06-01T04:30:00Z	8.12	8.02	8.05	7.86	9.91
2020-06-01T04:45:00Z	8.12	8.02	8.05	7.86	9.91
2020-06-01T05:00:00Z	8.12	8.02	8.05	7.86	9.91
2020-06-01T05:15:00Z	8.12	8.02	8.05	7.86	9.91
2020-06-01T05:30:00Z	8.12	8.02	8.05	7.86	9.91
2020-06-01T05:45:00Z	8.08	8.02	8.05	7.86	9.91
2020-06-01T06:00:00Z	8.08	8.02	8.05	7.86	9.91
2020-06-01T06:15:00Z	8.08	8.02	8.05	7.86	9.91
2020-06-01T06:30:00Z	8.08	8.02	8.05	7.86	9.91
2020-06-01T06:45:00Z	8.08	8.02	8.05	7.86	9.91
2020-06-01T07:00:00Z	8.08	8.02	8.05	7.86	9.91
2020-06-01T07:15:00Z	8.08	7.98	8.05	7.86	9.91
2020-06-01T07:30:00Z	8.08	7.98	8.05	7.86	9.91
2020-06-01T07:45:00Z	8.08	7.98	8.05	7.86	9.91
2020-06-01T08:00:00Z	8.08	7.98	8.05	7.86	9.91
2020-06-01T08:15:00Z	8.08	7.98	8.05	7.86	9.91
2020-06-01T08:30:00Z	8.08	7.98	8.05	7.86	9.91
2020-06-01T08:45:00Z	8.08	7.98	8.05	7.82	9.91
2020-06-01T09:00:00Z	8.08	7.98	8.05	7.82	9.91
2020-06-01T09:15:00Z	8.08	7.98	8.05	7.82	9.91
2020-06-01T09:30:00Z	8.08	7.98	8.05	7.82	9.91
2020-06-01T09:45:00Z	8.12	7.98	8.05	7.82	9.91
2020-06-01T10:00:00Z	8.12	7.98	8.05	7.82	9.91
2020-06-01T10:15:00Z	8.12	7.98	8.05	7.82	9.91
2020-06-01T10:30:00Z	8.12	7.98	8.05	7.82	9.91
2020-06-01T10:45:00Z	8.12	8.02	8.05	7.82	9.91
2020-06-01T11:00:00Z	8.12	8.02	8.05	7.82	9.87
2020-06-01T11:15:00Z	8.12	8.02	8.05	7.82	9.87
2020-06-01T11:30:00Z	8.12	8.02	8.05	7.82	9.87
2020-06-01T11:45:00Z	8.12	8.02	8.05	7.82	9.87
2020-06-01T12:00:00Z	8.19	8.02	8.05	7.82	9.87
2020-06-01T12:15:00Z	8.19	8.02	8.05	7.82	9.87
2020-06-01T12:30:00Z	8.19	8.02	8.05	7.82	9.87
2020-06-01T12:45:00Z	8.19	8.02	8.05	7.82	9.87
2020-06-01T13:00:00Z	8.19	8.02	8.05	7.82	9.87
2020-06-01T13:15:00Z	8.19	8.02	8.05	7.82	9.87
2020-06-01T13:30:00Z	8.19	8.02	8.05	7.82	9.87
2020-06-01T13:45:00Z	8.19	8.02	8.05	7.82	9.87
2020-06-01T14:00:00Z	8.19	8.02	8.05	7.82	9.87
2020-06-01T14:15:00Z	8.19	8.02	8.05	7.78	9.87
2020-06-01T14:30:00Z	8.19	8.02	8.05	7.78	9.87
2020-06-01T14:45:00Z	8.19	8.02	8.05	7.78	9.87
2020-06-01T15:00:00Z	8.19	8.02	8.05	7.78	9.87
2020-06-01T15:15:00Z	8.19	8.02	8.05	7.78	9.87
2020-06-01T15:30:00Z	8.19	8.02	8.05	7.78	9.87
2020-06-01T15:45:00Z	8.19	8.02	8.05	7.78	9.87
2020-06-01T16:00:00Z	8.19	8.02	8.05	7.78	9.87
2020-06-01T16:15:00Z	8.19	8.02	8.05	7.78	9.87
2020-06-01T16:30:00Z	8.19	8.02	8.05	7.78	9.87
2020-06-01T16:45:00Z	8.19	8.02	8.05	7.78	9.87
2020-06-01T17:00:00Z	8.19	8.02	8.05	7.78	9.82
2020-06-01T17:15:00Z	8.19	8.02	8.05	7.78	9.82
2020-06-01T17:30:00Z	8.12	8.02	8.05	7.78	9.82
2020-06-01T17:45:00Z	8.12	8.02	8.05	7.78	9.82
2020-06-01T18:00:00Z	8.12	8.02	8.05	7.78	9.82
2020-06-01T18:15:00Z	8.12	8.02	8.05	7.78	9.82
2020-06-01T18:30:00Z	8.12	8.02	8.05	7.78	9.82
2020-06-01T18:45:00Z	8.08	8.02	8.05	7.78	9.82
2020-06-01T19:00:00Z	8.08	8.02	8.05	7.78	9.82
2020-06-01T19:15:00Z	8.08	8.02	8.1	7.78	9.82
2020-06-01T19:30:00Z	8.08	8.02	8.1	7.78	9.82
2020-06-01T19:45:00Z	8.08	8.02	8.1	7.78	9.82
2020-06-01T20:00:00Z	8.02	8.02	8.1	7.78	9.82
2020-06-01T20:15:00Z	8.02	8.02	8.1	7.78	9.82
2020-06-01T20:30:00Z	8.02	8.02	8.1	7.78	9.82
2020-06-01T20:45:00Z	8.02	8.02	8.1	7.78	9.82
2020-06-01T21:00:00Z	8.02	8.02	8.1	7.78	9.82
2020-06-01T21:15:00Z	8.02	8.02	8.1	7.78	9.82
2020-06-01T21:30:00Z	7.99	8.02	8.1	7.78	9.82
2020-06-01T21:45:00Z	7.99	8.02	8.1	7.82	9.82
2020-06-01T22:00:00Z	7.99	8.02	8.1	7.82	9.82
2020-06-01T22:15:00Z	7.99	8.02	8.1	7.82	9.82
2020-06-01T22:30:00Z	7.99	7.98	8.1	7.82	9.82
2020-06-01T22:45:00Z	7.99	7.98	8.1	7.82	9.82
2020-06-01T23:00:00Z	7.93	7.98	8.1	7.82	9.82
2020-06-01T23:15:00Z	7.93	7.98	8.1	7.82	9.82
2020-06-01T23:30:00Z	7.93	7.98	8.1	7.82	9.87
2020-06-01T23:45:00Z	7.93	7.98	8.1	7.82	9.87
2020-06-02T00:00:00Z	7.93	7.98	8.1	7.82	9.87
2020-06-02T00:15:00Z	7.93	7.98	8.05	7.82	9.87
2020-06-02T00:30:00Z	7.93	7.98	8.1	7.82	9.87
2020-06-02T00:45:00Z	7.93	7.98	8.05	7.82	9.87
2020-06-02T01:00:00Z	7.89	7.98	8.05	7.82	9.87
2020-06-02T01:15:00Z	7.89	7.98	8.05	7.82	9.87
2020-06-02T01:30:00Z	7.89	7.98	8.05	7.82	9.87
2020-06-02T01:45:00Z	7.89	7.98	8.05	7.82	9.87
2020-06-02T02:00:00Z	7.89	7.98	8.05	7.82	9.87
2020-06-02T02:15:00Z	7.89	7.98	8.05	7.82	9.87
2020-06-02T02:30:00Z	7.89	7.98	8.05	7.82	9.87
2020-06-02T02:45:00Z	7.89	7.94	8.05	7.82	9.87
2020-06-02T03:00:00Z	7.86	7.94	8.05	7.82	9.87
2020-06-02T03:15:00Z	7.86	7.94	8.05	7.82	9.87
2020-06-02T03:30:00Z	7.86	7.94	8.05	7.82	9.87
2020-06-02T03:45:00Z	7.86	7.94	8.05	7.82	9.87
2020-06-02T04:00:00Z	7.86	7.94	8.05	7.82	9.87
2020-06-02T04:15:00Z	7.86	7.94	8.05	7.82	9.87
2020-06-02T04:30:00Z	7.86	7.94	8.05	7.82	9.87
2020-06-02T04:45:00Z	7.86	7.94	8.05	7.82	9.87
2020-06-02T05:00:00Z	7.86	7.94	8.05	7.82	9.87
2020-06-02T05:15:00Z	7.86	7.94	8.05	7.82	9.87
2020-06-02T05:30:00Z	7.86	7.94	8.05	7.82	9.87
2020-06-02T05:45:00Z	7.86	7.94	8.05	7.82	9.87
2020-06-02T06:00:00Z	7.8	7.94	8.05	7.82	9.87
2020-06-02T06:15:00Z	7.8	7.94	8.05	7.82	9.87
2020-06-02T06:30:00Z	7.8	7.94	8.05	7.82	9.87
2020-06-02T06:45:00Z	7.8	7.94	8.05	7.82	9.87
2020-06-02T07:00:00Z	7.8	7.94	8.05	7.82	9.87
2020-06-02T07:15:00Z	7.8	7.88	8.05	7.82	9.87
2020-06-02T07:30:00Z	7.8	7.88	8.05	7.82	9.87
2020-06-02T07:45:00Z	7.8	7.88	8.05	7.82	9.87
2020-06-02T08:00:00Z	7.8	7.88	8.05	7.82	9.87
2020-06-02T08:15:00Z	7.86	7.88	8.05	7.82	9.87
2020-06-02T08:30:00Z	7.86	7.88	8.05	7.82	9.87
2020-06-02T08:45:00Z	7.86	7.88	8.05	7.82	9.87
2020-06-02T09:00:00Z	7.86	7.88	8.05	7.78	9.87
2020-06-02T09:15:00Z	7.86	7.88	8.05	7.78	9.82
2020-06-02T09:30:00Z	7.86	7.88	8.05	7.78	9.82
2020-06-02T09:45:00Z	7.86	7.88	8.05	7.78	9.82
2020-06-02T10:00:00Z	7.86	7.94	8.05	7.78	9.82
2020-06-02T10:15:00Z	7.86	7.94	8.05	7.78	9.82
2020-06-02T10:30:00Z	7.86	7.94	8.05	7.78	9.82
2020-06-02T10:45:00Z	7.86	7.94	8.05	7.78	9.82
2020-06-02T11:00:00Z	7.86	7.94	8.05	7.78	9.82
2020-06-02T11:15:00Z	7.89	7.94	8.05	7.78	9.82
2020-06-02T11:30:00Z	7.89	7.94	8.05	7.78	9.82
2020-06-02T11:45:00Z	7.89	7.94	8.05	7.78	9.82
2020-06-02T12:00:00Z	7.89	7.94	8.05	7.78	9.82
2020-06-02T12:15:00Z	7.89	7.94	8.05	7.78	9.82
2020-06-02T12:30:00Z	7.93	7.94	8.05	7.78	9.82
2020-06-02T12:45:00Z	7.93	7.94	8.05	7.78	9.82
2020-06-02T13:00:00Z	7.93	7.94	8.05	7.78	9.82
2020-06-02T13:15:00Z	7.93	7.94	8.05	7.78	9.82
2020-06-02T13:30:00Z	7.93	7.94	8.05	7.78	9.82
2020-06-02T13:45:00Z	7.93	7.98	8.05	7.78	9.82
2020-06-02T14:00:00Z	7.93	7.98	8.05	7.72	9.82
2020-06-02T14:15:00Z	7.93	7.98	8.05	7.72	9.82
2020-06-02T14:30:00Z	7.93	7.98	8.05	7.72	9.82
2020-06-02T14:45:00Z	7.93	7.98	8.05	7.72	9.82
2020-06-02T15:00:00Z	7.99	7.98	8.05	7.72	9.74
2020-06-02T15:15:00Z	7.99	7.98	8.05	7.72	9.74
2020-06-02T15:30:00Z	7.99	7.98	8.05	7.72	9.74
2020-06-02T15:45:00Z	7.99	7.98	8.05	7.72	9.74
2020-06-02T16:00:00Z	7.99	7.98	8.05	7.72	9.74
2020-06-02T16:15:00Z	7.93	7.98	8.05	7.72	9.74
2020-06-02T16:30:00Z	7.93	7.98	8.05	7.72	9.74
2020-06-02T16:45:00Z	7.93	7.98	8.05	7.72	9.74
2020-06-02T17:00:00Z	7.93	7.98	8.05	7.72	9.74
2020-06-02T17:15:00Z	7.93	7.98	8.05	7.72	9.74
2020-06-02T17:30:00Z	7.93	7.98	8.05	7.72	9.74
2020-06-02T17:45:00Z	7.93	7.98	8.05	7.72	9.74
2020-06-02T18:00:00Z	7.93	7.98	8.05	7.72	9.74
2020-06-02T18:15:00Z	7.93	7.98	8.05	7.72	9.74
2020-06-02T18:30:00Z	7.89	7.98	8.05	7.72	9.74
2020-06-02T18:45:00Z	7.89	7.98	8.05	7.72	9.74
2020-06-02T19:00:00Z	7.89	7.98	8.05	7.72	9.74
2020-06-02T19:15:00Z	7.89	7.98	8.05	7.72	9.74
2020-06-02T19:30:00Z	7.89	7.98	8.05	7.72	9.74
2020-06-02T19:45:00Z	7.86	7.98	8.05	7.72	9.74
2020-06-02T20:00:00Z	7.86	7.98	8.05	7.72	9.74
2020-06-02T20:15:00Z	7.86	7.98	8.1	7.72	9.74
2020-06-02T20:30:00Z	7.86	7.98	8.1	7.72	9.74
2020-06-02T20:45:00Z	7.86	7.98	8.1	7.72	9.74
2020-06-02T21:00:00Z	7.86	7.98	8.1	7.72	9.74
2020-06-02T21:15:00Z	7.86	7.98	8.1	7.72	9.74
2020-06-02T21:30:00Z	7.8	7.98	8.1	7.72	9.74
2020-06-02T21:45:00Z	7.8	7.98	8.1	7.72	9.74
2020-06-02T22:00:00Z	7.8	7.98	8.1	7.72	9.74
2020-06-02T22:15:00Z	7.8	7.94	8.1	7.72	9.74
2020-06-02T22:30:00Z	7.8	7.94	8.1	7.78	9.74
2020-06-02T22:45:00Z	7.76	7.94	8.1	7.78	9.74
2020-06-02T23:00:00Z	7.76	7.94	8.1	7.78	9.74
2020-06-02T23:15:00Z	7.76	7.94	8.1	7.78	9.74
2020-06-02T23:30:00Z	7.76	7.94	8.1	7.78	9.74
2020-06-02T23:45:00Z	7.76	7.94	8.1	7.78	9.74
2020-06-03T00:00:00Z	7.76	7.94	8.05	7.78	9.74
2020-06-03T00:15:00Z	7.76	7.94	8.05	7.78	9.74
2020-06-03T00:30:00Z	7.71	7.94	8.05	7.78	9.74
2020-06-03T00:45:00Z	7.71	7.94	8.05	7.78	9.74
2020-06-03T01:00:00Z	7.71	7.94	8.05	7.78	9.74
2020-06-03T01:15:00Z	7.71	7.94	8.05	7.78	9.74
2020-06-03T01:30:00Z	7.71	7.94	8.05	7.78	9.74
2020-06-03T01:45:00Z	7.71	7.94	8.05	7.78	9.74
2020-06-03T02:00:00Z	7.71	7.88	8.05	7.78	9.74
2020-06-03T02:15:00Z	7.71	7.88	8.05	7.78	9.74
2020-06-03T02:30:00Z	7.71	7.88	8.05	7.78	9.74
2020-06-03T02:45:00Z	7.71	7.88	8.05	7.78	9.74
2020-06-03T03:00:00Z	7.71	7.88	8.05	7.78	9.74
2020-06-03T03:15:00Z	7.67	7.88	8.05	7.78	9.74
2020-06-03T03:30:00Z	7.67	7.88	8.05	7.78	9.82
2020-06-03T03:45:00Z	7.67	7.88	8.05	7.78	9.82
2020-06-03T04:00:00Z	7.67	7.88	8.05	7.78	9.82
2020-06-03T04:15:00Z	7.67	7.88	8.05	7.78	9.82
2020-06-03T04:30:00Z	7.67	7.88	8.05	7.78	9.82
2020-06-03T04:45:00Z	7.67	7.88	8.05	7.78	9.82
2020-06-03T05:00:00Z	7.67	7.88	8.05	7.78	9.82
2020-06-03T05:15:00Z	7.67	7.88	8.05	7.78	9.82
2020-06-03T05:30:00Z	7.67	7.84	8.05	7.78	9.82
2020-06-03T05:45:00Z	7.61	7.84	8.05	7.78	9.82
2020-06-03T06:00:00Z	7.61	7.84	8.05	7.78	9.82
2020-06-03T06:15:00Z	7.61	7.84	8.05	7.78	9.82
2020-06-03T06:30:00Z	7.61	7.84	8.05	7.78	9.82
2020-06-03T06:45:00Z	7.61	7.84	8.05	7.78	9.82
2020-06-03T07:00:00Z	7.61	7.84	8.05	7.78	9.82
2020-06-03T07:15:00Z	7.67	7.84	8.05	7.78	9.82
2020-06-03T07:30:00Z	7.67	7.84	8.05	7.78	9.82
2020-06-03T07:45:00Z	7.67	7.84	8.05	7.78	9.74
2020-06-03T08:00:00Z	7.67	7.84	8.05	7.78	9.74
2020-06-03T08:15:00Z	7.67	7.84	8.05	7.78	9.74
2020-06-03T08:30:00Z	7.67	7.84	8.05	7.78	9.74
2020-06-03T08:45:00Z	7.67	7.84	8.05	7.78	9.74
2020-06-03T09:00:00Z	7.67	7.84	8.05	7.72	9.74
2020-06-03T09:15:00Z	7.67	7.84	8.05	7.72	9.74
2020-06-03T09:30:00Z	7.67	7.84	8.05	7.72	9.74
2020-06-03T09:45:00Z	7.67	7.84	8.05	7.72	9.74
2020-06-03T10:00:00Z	7.71	7.84	8.05	7.72	9.74
2020-06-03T10:15:00Z	7.71	7.84	8.05	7.72	9.74
2020-06-03T10:30:00Z	7.71	7.84	8.05	7.72	9.74
2020-06-03T10:45:00Z	7.71	7.88	8.05	7.72	9.74
2020-06-03T11:00:00Z	7.71	7.88	8.05	7.72	9.74
2020-06-03T11:15:00Z	7.71	7.88	8.05	7.72	9.74
2020-06-03T11:30:00Z	7.71	7.88	8.01	7.72	9.74
2020-06-03T11:45:00Z	7.71	7.88	NA	NA	NA
