datetime	eps5	eps10	eps20	eps40	eps60
2018-12-24T23:00:00Z	14.4	14.52	11.3	NA	NA
2018-12-24T23:15:00Z	14.4	14.52	11.3	NA	NA
2018-12-24T23:30:00Z	14.4	14.52	11.3	NA	NA
2018-12-24T23:45:00Z	14.4	14.46	11.3	NA	NA
2018-12-25T00:00:00Z	14.4	14.46	11.3	NA	NA
2018-12-25T00:15:00Z	14.4	14.46	11.3	NA	NA
2018-12-25T00:30:00Z	14.4	14.46	11.3	NA	NA
2018-12-25T00:45:00Z	14.4	14.46	11.3	NA	NA
2018-12-25T01:00:00Z	14.4	14.46	11.3	NA	NA
2018-12-25T01:15:00Z	14.34	14.46	11.3	NA	NA
2018-12-25T01:30:00Z	14.34	14.46	11.3	NA	NA
2018-12-25T01:45:00Z	14.34	14.46	11.3	NA	NA
2018-12-25T02:00:00Z	14.34	14.46	11.3	NA	NA
2018-12-25T02:15:00Z	14.34	14.46	11.3	NA	NA
2018-12-25T02:30:00Z	14.34	14.46	11.3	NA	NA
2018-12-25T02:45:00Z	14.34	14.43	11.3	NA	NA
2018-12-25T03:00:00Z	14.34	14.43	11.3	NA	NA
2018-12-25T03:15:00Z	14.31	14.43	11.3	NA	NA
2018-12-25T03:30:00Z	14.31	14.43	11.3	NA	NA
2018-12-25T03:45:00Z	14.31	14.43	11.3	NA	NA
2018-12-25T04:00:00Z	14.31	14.43	11.3	NA	NA
2018-12-25T04:15:00Z	14.31	14.43	11.3	NA	NA
2018-12-25T04:30:00Z	14.31	14.43	11.3	NA	NA
2018-12-25T04:45:00Z	14.31	14.43	11.3	NA	NA
2018-12-25T05:00:00Z	14.31	14.43	11.3	NA	NA
2018-12-25T05:15:00Z	14.31	14.43	11.3	NA	NA
2018-12-25T05:30:00Z	14.24	14.43	11.3	NA	NA
2018-12-25T05:45:00Z	14.24	14.43	11.3	NA	NA
2018-12-25T06:00:00Z	14.24	14.43	11.25	NA	NA
2018-12-25T06:15:00Z	14.24	14.37	11.25	NA	NA
2018-12-25T06:30:00Z	14.24	14.37	11.25	NA	NA
2018-12-25T06:45:00Z	14.24	14.37	11.25	NA	NA
2018-12-25T07:00:00Z	14.24	14.37	11.25	NA	NA
2018-12-25T07:15:00Z	14.24	14.37	11.25	NA	NA
2018-12-25T07:30:00Z	14.24	14.37	11.25	NA	NA
2018-12-25T07:45:00Z	14.21	14.37	11.25	NA	NA
2018-12-25T08:00:00Z	14.21	14.37	11.25	NA	NA
2018-12-25T08:15:00Z	14.21	14.37	11.25	NA	NA
2018-12-25T08:30:00Z	14.21	14.37	11.25	NA	NA
2018-12-25T08:45:00Z	14.21	14.37	11.25	NA	NA
2018-12-25T09:00:00Z	14.21	14.37	11.25	NA	NA
2018-12-25T09:15:00Z	14.21	14.37	11.25	NA	NA
2018-12-25T09:30:00Z	14.21	14.37	11.25	NA	NA
2018-12-25T09:45:00Z	14.21	14.3	11.25	NA	NA
2018-12-25T10:00:00Z	14.15	14.3	11.25	NA	NA
2018-12-25T10:15:00Z	14.15	14.3	11.25	NA	NA
2018-12-25T10:30:00Z	14.15	14.3	11.25	NA	NA
2018-12-25T10:45:00Z	14.15	14.3	11.25	NA	NA
2018-12-25T11:00:00Z	14.15	14.3	11.25	NA	NA
2018-12-25T11:15:00Z	14.15	14.3	11.25	NA	NA
2018-12-25T11:30:00Z	14.15	14.3	11.25	NA	NA
2018-12-25T11:45:00Z	14.15	14.3	11.25	NA	NA
2018-12-25T12:00:00Z	14.15	14.3	11.25	NA	NA
2018-12-25T12:15:00Z	14.15	14.3	11.25	NA	NA
2018-12-25T12:30:00Z	14.12	14.3	11.25	NA	NA
2018-12-25T12:45:00Z	14.12	14.3	11.25	NA	NA
2018-12-25T13:00:00Z	14.12	14.27	11.25	NA	NA
2018-12-25T13:15:00Z	14.12	14.27	11.25	NA	NA
2018-12-25T13:30:00Z	14.12	14.27	11.25	NA	NA
2018-12-25T13:45:00Z	14.12	14.27	11.25	NA	NA
2018-12-25T14:00:00Z	14.12	14.27	11.25	NA	NA
2018-12-25T14:15:00Z	14.12	14.27	11.25	NA	NA
2018-12-25T14:30:00Z	14.12	14.27	11.25	NA	NA
2018-12-25T14:45:00Z	14.12	14.27	11.25	NA	NA
2018-12-25T15:00:00Z	14.06	14.27	11.25	NA	NA
2018-12-25T15:15:00Z	14.06	14.27	11.25	NA	NA
2018-12-25T15:30:00Z	14.06	14.27	11.25	NA	NA
2018-12-25T15:45:00Z	14.06	14.27	11.25	NA	NA
2018-12-25T16:00:00Z	14.06	14.27	11.25	NA	NA
2018-12-25T16:15:00Z	14.06	14.21	11.25	NA	NA
2018-12-25T16:30:00Z	14.06	14.21	11.25	NA	NA
2018-12-25T16:45:00Z	14.06	14.21	11.25	NA	NA
2018-12-25T17:00:00Z	14.06	14.21	11.25	NA	NA
2018-12-25T17:15:00Z	14.06	14.21	11.19	NA	NA
2018-12-25T17:30:00Z	13.99	14.21	11.19	NA	NA
2018-12-25T17:45:00Z	13.99	14.21	11.19	NA	NA
2018-12-25T18:00:00Z	13.99	14.21	11.19	NA	NA
2018-12-25T18:15:00Z	13.99	14.21	11.19	NA	NA
2018-12-25T18:30:00Z	13.99	14.21	11.19	NA	NA
2018-12-25T18:45:00Z	13.99	14.21	11.19	NA	NA
2018-12-25T19:00:00Z	13.99	14.21	11.19	NA	NA
2018-12-25T19:15:00Z	13.99	14.21	11.19	NA	NA
2018-12-25T19:30:00Z	13.99	14.18	11.19	NA	NA
2018-12-25T19:45:00Z	13.99	14.18	11.19	NA	NA
2018-12-25T20:00:00Z	13.96	14.18	11.19	NA	NA
2018-12-25T20:15:00Z	13.96	14.18	11.19	NA	NA
2018-12-25T20:30:00Z	13.96	14.18	11.19	NA	NA
2018-12-25T20:45:00Z	13.96	14.18	11.19	NA	NA
2018-12-25T21:00:00Z	13.96	14.18	11.19	NA	NA
2018-12-25T21:15:00Z	13.96	14.18	11.19	NA	NA
2018-12-25T21:30:00Z	13.96	14.18	11.19	NA	NA
2018-12-25T21:45:00Z	13.96	14.18	11.19	NA	NA
2018-12-25T22:00:00Z	13.96	14.18	11.19	NA	NA
2018-12-25T22:15:00Z	13.96	14.18	11.19	NA	NA
2018-12-25T22:30:00Z	13.9	14.18	11.19	NA	NA
2018-12-25T22:45:00Z	13.9	14.11	11.19	NA	NA
2018-12-25T23:00:00Z	13.9	14.11	11.19	NA	NA
2018-12-25T23:15:00Z	13.9	14.11	11.19	NA	NA
2018-12-25T23:30:00Z	13.9	14.11	11.19	NA	NA
2018-12-25T23:45:00Z	13.9	14.11	11.19	NA	NA
2018-12-26T00:00:00Z	13.9	14.11	11.19	NA	NA
2018-12-26T00:15:00Z	13.9	14.11	11.19	NA	NA
2018-12-26T00:30:00Z	13.9	14.11	11.19	NA	NA
2018-12-26T00:45:00Z	13.9	14.11	11.19	NA	NA
2018-12-26T01:00:00Z	13.9	14.11	11.19	NA	NA
2018-12-26T01:15:00Z	13.87	14.11	11.19	NA	NA
2018-12-26T01:30:00Z	13.87	14.11	11.19	NA	NA
2018-12-26T01:45:00Z	13.87	14.11	11.14	NA	NA
2018-12-26T02:00:00Z	13.87	14.08	11.14	NA	NA
2018-12-26T02:15:00Z	13.87	14.08	11.14	NA	NA
2018-12-26T02:30:00Z	13.87	14.08	11.14	NA	NA
2018-12-26T02:45:00Z	13.87	14.08	11.14	NA	NA
2018-12-26T03:00:00Z	13.87	14.08	11.14	NA	NA
2018-12-26T03:15:00Z	13.87	14.08	11.14	NA	NA
2018-12-26T03:30:00Z	13.87	14.08	11.14	NA	NA
2018-12-26T03:45:00Z	13.87	14.08	11.14	NA	NA
2018-12-26T04:00:00Z	13.8	14.08	11.14	NA	NA
2018-12-26T04:15:00Z	13.8	14.08	11.14	NA	NA
2018-12-26T04:30:00Z	13.8	14.08	11.14	NA	NA
2018-12-26T04:45:00Z	13.8	14.08	11.14	NA	NA
2018-12-26T05:00:00Z	13.8	14.08	11.14	NA	NA
2018-12-26T05:15:00Z	13.8	14.08	11.14	NA	NA
2018-12-26T05:30:00Z	13.8	14.02	11.14	NA	NA
2018-12-26T05:45:00Z	13.8	14.02	11.14	NA	NA
2018-12-26T06:00:00Z	13.8	14.02	11.14	NA	NA
2018-12-26T06:15:00Z	13.8	14.02	11.14	NA	NA
2018-12-26T06:30:00Z	13.8	14.02	11.14	NA	NA
2018-12-26T06:45:00Z	13.8	14.02	11.14	NA	NA
2018-12-26T07:00:00Z	13.8	14.02	11.14	NA	NA
2018-12-26T07:15:00Z	13.74	14.02	11.14	NA	NA
2018-12-26T07:30:00Z	13.74	14.02	11.14	NA	NA
2018-12-26T07:45:00Z	13.74	14.02	11.14	NA	NA
2018-12-26T08:00:00Z	13.74	14.02	11.14	NA	NA
2018-12-26T08:15:00Z	13.74	14.02	11.14	NA	NA
2018-12-26T08:30:00Z	13.74	14.02	11.14	NA	NA
2018-12-26T08:45:00Z	13.74	14.02	11.14	NA	NA
2018-12-26T09:00:00Z	13.74	13.96	11.14	NA	NA
2018-12-26T09:15:00Z	13.74	13.96	11.08	NA	NA
2018-12-26T09:30:00Z	13.74	13.96	11.08	NA	NA
2018-12-26T09:45:00Z	13.74	13.96	11.08	NA	NA
2018-12-26T10:00:00Z	13.74	13.96	11.08	NA	NA
2018-12-26T10:15:00Z	13.71	13.96	11.08	NA	NA
2018-12-26T10:30:00Z	13.71	13.96	11.08	NA	NA
2018-12-26T10:45:00Z	13.71	13.96	11.08	NA	NA
2018-12-26T11:00:00Z	13.71	13.96	11.08	NA	NA
2018-12-26T11:15:00Z	13.71	13.96	11.08	NA	NA
2018-12-26T11:30:00Z	13.71	13.96	11.08	NA	NA
2018-12-26T11:45:00Z	13.71	13.96	11.08	NA	NA
2018-12-26T12:00:00Z	13.71	13.96	11.08	NA	NA
2018-12-26T12:15:00Z	13.71	13.96	11.08	NA	NA
2018-12-26T12:30:00Z	13.71	13.96	11.08	NA	NA
2018-12-26T12:45:00Z	13.71	13.92	11.08	NA	NA
2018-12-26T13:00:00Z	13.71	13.92	11.08	NA	NA
2018-12-26T13:15:00Z	13.71	13.92	11.08	NA	NA
2018-12-26T13:30:00Z	13.71	13.92	11.08	NA	NA
2018-12-26T13:45:00Z	13.71	13.92	11.08	NA	NA
2018-12-26T14:00:00Z	13.71	13.92	11.08	NA	NA
2018-12-26T14:15:00Z	13.71	13.92	11.08	NA	NA
2018-12-26T14:30:00Z	13.64	13.92	11.08	NA	NA
2018-12-26T14:45:00Z	13.64	13.92	11.08	NA	NA
2018-12-26T15:00:00Z	13.64	13.92	11.08	NA	NA
2018-12-26T15:15:00Z	13.64	13.92	11.08	NA	NA
2018-12-26T15:30:00Z	13.64	13.92	11.08	NA	NA
2018-12-26T15:45:00Z	13.64	13.92	11.08	NA	NA
2018-12-26T16:00:00Z	13.64	13.92	11.08	NA	NA
2018-12-26T16:15:00Z	13.64	13.92	11.08	NA	NA
2018-12-26T16:30:00Z	13.64	13.92	11.08	NA	NA
2018-12-26T16:45:00Z	13.64	13.86	11.03	NA	NA
2018-12-26T17:00:00Z	13.64	13.86	11.03	NA	NA
2018-12-26T17:15:00Z	13.64	13.86	11.03	NA	NA
2018-12-26T17:30:00Z	13.64	13.86	11.03	NA	NA
2018-12-26T17:45:00Z	13.64	13.86	11.03	NA	NA
2018-12-26T18:00:00Z	13.61	13.86	11.03	NA	NA
2018-12-26T18:15:00Z	13.61	13.86	11.03	NA	NA
2018-12-26T18:30:00Z	13.61	13.86	11.03	NA	NA
2018-12-26T18:45:00Z	13.61	13.86	11.03	NA	NA
2018-12-26T19:00:00Z	13.61	13.86	11.03	NA	NA
2018-12-26T19:15:00Z	13.61	13.86	11.03	NA	NA
2018-12-26T19:30:00Z	13.61	13.86	11.03	NA	NA
2018-12-26T19:45:00Z	13.61	13.86	11.03	NA	NA
2018-12-26T20:00:00Z	13.61	13.86	11.03	NA	NA
2018-12-26T20:15:00Z	13.61	13.86	11.03	NA	NA
2018-12-26T20:30:00Z	13.61	13.86	11.03	NA	NA
2018-12-26T20:45:00Z	13.61	13.86	11.03	NA	NA
2018-12-26T21:00:00Z	13.61	13.86	11.03	NA	NA
2018-12-26T21:15:00Z	13.61	13.86	11.03	NA	NA
2018-12-26T21:30:00Z	13.61	13.83	11.03	NA	NA
2018-12-26T21:45:00Z	13.61	13.83	11.03	NA	NA
2018-12-26T22:00:00Z	13.61	13.83	11.03	NA	NA
2018-12-26T22:15:00Z	13.61	13.83	11.03	NA	NA
2018-12-26T22:30:00Z	13.61	13.83	11.03	NA	NA
2018-12-26T22:45:00Z	13.55	13.83	11.03	NA	NA
2018-12-26T23:00:00Z	13.55	13.83	11.03	NA	NA
2018-12-26T23:15:00Z	13.55	13.83	11.03	NA	NA
2018-12-26T23:30:00Z	13.55	13.83	11.03	NA	NA
2018-12-26T23:45:00Z	13.55	13.83	11.03	NA	NA
2018-12-27T00:00:00Z	13.55	13.83	11.03	NA	NA
2018-12-27T00:15:00Z	13.55	13.83	11.03	NA	NA
2018-12-27T00:30:00Z	13.55	13.83	11.03	NA	NA
2018-12-27T00:45:00Z	13.55	13.83	11.03	NA	NA
2018-12-27T01:00:00Z	13.55	13.83	10.97	NA	NA
2018-12-27T01:15:00Z	13.55	13.83	10.97	NA	NA
2018-12-27T01:30:00Z	13.55	13.83	10.97	NA	NA
2018-12-27T01:45:00Z	13.55	13.83	10.97	NA	NA
2018-12-27T02:00:00Z	13.55	13.83	10.97	NA	NA
2018-12-27T02:15:00Z	13.55	13.83	10.97	NA	NA
2018-12-27T02:30:00Z	13.55	13.83	10.97	NA	NA
2018-12-27T02:45:00Z	13.55	13.83	10.97	NA	NA
2018-12-27T03:00:00Z	13.49	13.77	10.97	NA	NA
2018-12-27T03:15:00Z	13.49	13.77	10.97	NA	NA
2018-12-27T03:30:00Z	13.49	13.77	10.97	NA	NA
2018-12-27T03:45:00Z	13.49	13.77	10.97	NA	NA
2018-12-27T04:00:00Z	13.49	13.77	10.97	NA	NA
2018-12-27T04:15:00Z	13.49	13.77	10.97	NA	NA
2018-12-27T04:30:00Z	13.49	13.77	10.97	NA	NA
2018-12-27T04:45:00Z	13.49	13.77	10.97	NA	NA
2018-12-27T05:00:00Z	13.49	13.77	10.97	NA	NA
2018-12-27T05:15:00Z	13.49	13.77	10.97	NA	NA
2018-12-27T05:30:00Z	13.49	13.77	10.97	NA	NA
2018-12-27T05:45:00Z	13.49	13.77	10.97	NA	NA
2018-12-27T06:00:00Z	13.49	13.77	10.97	NA	NA
2018-12-27T06:15:00Z	13.49	13.77	10.97	NA	NA
2018-12-27T06:30:00Z	13.49	13.77	10.97	NA	NA
2018-12-27T06:45:00Z	13.49	13.77	10.97	NA	NA
2018-12-27T07:00:00Z	13.49	13.77	10.97	NA	NA
2018-12-27T07:15:00Z	13.49	13.77	10.97	NA	NA
2018-12-27T07:30:00Z	13.49	13.77	10.97	NA	NA
2018-12-27T07:45:00Z	13.45	13.77	10.97	NA	NA
2018-12-27T08:00:00Z	13.45	13.7	10.92	NA	NA
2018-12-27T08:15:00Z	13.45	13.7	10.92	NA	NA
2018-12-27T08:30:00Z	13.45	13.7	10.92	NA	NA
2018-12-27T08:45:00Z	13.45	13.7	10.92	NA	NA
2018-12-27T09:00:00Z	13.45	13.7	10.92	NA	NA
2018-12-27T09:15:00Z	13.45	13.7	10.92	NA	NA
2018-12-27T09:30:00Z	13.45	13.7	10.92	NA	NA
2018-12-27T09:45:00Z	13.45	13.7	10.92	NA	NA
2018-12-27T10:00:00Z	13.45	13.7	10.92	NA	NA
2018-12-27T10:15:00Z	13.45	13.7	10.92	NA	NA
2018-12-27T10:30:00Z	13.45	13.7	10.92	NA	NA
2018-12-27T10:45:00Z	13.45	13.7	10.92	NA	NA
2018-12-27T11:00:00Z	13.45	13.7	10.92	NA	NA
2018-12-27T11:15:00Z	13.45	13.7	10.92	NA	NA
2018-12-27T11:30:00Z	13.45	13.7	10.92	NA	NA
2018-12-27T11:45:00Z	13.45	13.7	10.92	NA	NA
2018-12-27T12:00:00Z	13.45	13.7	10.92	NA	NA
2018-12-27T12:15:00Z	13.39	13.7	10.92	NA	NA
2018-12-27T12:30:00Z	13.39	13.7	10.92	NA	NA
2018-12-27T12:45:00Z	13.39	13.7	10.92	NA	NA
2018-12-27T13:00:00Z	13.39	13.7	10.92	NA	NA
2018-12-27T13:15:00Z	13.39	13.7	10.92	NA	NA
2018-12-27T13:30:00Z	13.39	13.67	10.92	NA	NA
2018-12-27T13:45:00Z	13.39	13.67	10.92	NA	NA
2018-12-27T14:00:00Z	13.39	13.67	10.92	NA	NA
2018-12-27T14:15:00Z	13.39	13.67	10.92	NA	NA
2018-12-27T14:30:00Z	13.39	13.67	10.92	NA	NA
2018-12-27T14:45:00Z	13.39	13.67	10.92	NA	NA
2018-12-27T15:00:00Z	13.39	13.67	10.92	NA	NA
2018-12-27T15:15:00Z	13.39	13.67	10.92	NA	NA
2018-12-27T15:30:00Z	13.39	13.67	10.92	NA	NA
2018-12-27T15:45:00Z	13.39	13.67	10.92	NA	NA
2018-12-27T16:00:00Z	13.39	13.67	10.92	NA	NA
2018-12-27T16:15:00Z	13.39	13.67	10.92	NA	NA
2018-12-27T16:30:00Z	13.39	13.67	10.86	NA	NA
2018-12-27T16:45:00Z	13.39	13.67	10.86	NA	NA
2018-12-27T17:00:00Z	13.36	13.67	10.86	NA	NA
2018-12-27T17:15:00Z	13.36	13.67	10.86	NA	NA
2018-12-27T17:30:00Z	13.36	13.67	10.86	NA	NA
2018-12-27T17:45:00Z	13.36	13.67	10.86	NA	NA
2018-12-27T18:00:00Z	13.36	13.67	10.86	NA	NA
2018-12-27T18:15:00Z	13.36	13.67	10.86	NA	NA
2018-12-27T18:30:00Z	13.36	13.67	10.86	NA	NA
2018-12-27T18:45:00Z	13.36	13.67	10.86	NA	NA
2018-12-27T19:00:00Z	13.36	13.67	10.86	NA	NA
2018-12-27T19:15:00Z	13.36	13.67	10.86	NA	NA
2018-12-27T19:30:00Z	13.36	13.67	10.86	NA	NA
2018-12-27T19:45:00Z	13.36	13.67	10.86	NA	NA
2018-12-27T20:00:00Z	13.36	13.61	10.86	NA	NA
2018-12-27T20:15:00Z	13.36	13.61	10.86	NA	NA
2018-12-27T20:30:00Z	13.36	13.61	10.86	NA	NA
2018-12-27T20:45:00Z	13.36	13.61	10.86	NA	NA
2018-12-27T21:00:00Z	13.36	13.61	10.86	NA	NA
2018-12-27T21:15:00Z	13.36	13.61	10.86	NA	NA
2018-12-27T21:30:00Z	13.36	13.61	10.86	NA	NA
2018-12-27T21:45:00Z	13.36	13.61	10.86	NA	NA
2018-12-27T22:00:00Z	13.36	13.61	10.86	NA	NA
2018-12-27T22:15:00Z	13.36	13.61	10.86	NA	NA
2018-12-27T22:30:00Z	13.3	13.61	10.86	NA	NA
2018-12-27T22:45:00Z	13.3	13.61	10.86	NA	NA
2018-12-27T23:00:00Z	13.3	13.61	10.86	NA	NA
2018-12-27T23:15:00Z	13.3	13.61	10.86	NA	NA
2018-12-27T23:30:00Z	13.3	13.61	10.86	NA	NA
2018-12-27T23:45:00Z	13.3	13.61	10.86	NA	NA
2018-12-28T00:00:00Z	13.3	13.61	10.86	NA	NA
2018-12-28T00:15:00Z	13.3	13.61	10.86	NA	NA
2018-12-28T00:30:00Z	13.3	13.61	10.86	NA	NA
2018-12-28T00:45:00Z	13.3	13.61	10.86	NA	NA
2018-12-28T01:00:00Z	13.3	13.61	10.86	NA	NA
2018-12-28T01:15:00Z	13.3	13.61	10.86	NA	NA
2018-12-28T01:30:00Z	13.3	13.61	10.84	NA	NA
2018-12-28T01:45:00Z	13.3	13.58	10.84	NA	NA
2018-12-28T02:00:00Z	13.3	13.58	10.84	NA	NA
2018-12-28T02:15:00Z	13.3	13.58	10.84	NA	NA
2018-12-28T02:30:00Z	13.3	13.58	10.84	NA	NA
2018-12-28T02:45:00Z	13.3	13.58	10.84	NA	NA
2018-12-28T03:00:00Z	13.3	13.58	10.84	NA	NA
2018-12-28T03:15:00Z	13.3	13.58	10.84	NA	NA
2018-12-28T03:30:00Z	13.23	13.58	10.84	NA	NA
2018-12-28T03:45:00Z	13.23	13.58	10.84	NA	NA
2018-12-28T04:00:00Z	13.23	13.58	10.84	NA	NA
2018-12-28T04:15:00Z	13.23	13.58	10.84	NA	NA
2018-12-28T04:30:00Z	13.23	13.58	10.84	NA	NA
2018-12-28T04:45:00Z	13.23	13.58	10.84	NA	NA
2018-12-28T05:00:00Z	13.23	13.58	10.84	NA	NA
2018-12-28T05:15:00Z	13.23	13.58	10.84	NA	NA
2018-12-28T05:30:00Z	13.23	13.58	10.84	NA	NA
2018-12-28T05:45:00Z	13.23	13.58	10.84	NA	NA
2018-12-28T06:00:00Z	13.23	13.58	10.84	NA	NA
2018-12-28T06:15:00Z	13.23	13.58	10.84	NA	NA
2018-12-28T06:30:00Z	13.23	13.58	10.84	NA	NA
2018-12-28T06:45:00Z	13.23	13.58	10.84	NA	NA
2018-12-28T07:00:00Z	13.23	13.58	10.84	NA	NA
2018-12-28T07:15:00Z	13.23	13.58	10.84	NA	NA
2018-12-28T07:30:00Z	13.23	13.58	10.84	NA	NA
2018-12-28T07:45:00Z	13.23	13.58	10.84	NA	NA
2018-12-28T08:00:00Z	13.23	13.58	10.84	NA	NA
2018-12-28T08:15:00Z	13.23	13.58	10.84	NA	NA
2018-12-28T08:30:00Z	13.23	13.58	10.84	NA	NA
2018-12-28T08:45:00Z	13.23	13.58	10.84	NA	NA
2018-12-28T09:00:00Z	13.23	13.51	10.84	NA	NA
2018-12-28T09:15:00Z	13.23	13.51	10.84	NA	NA
2018-12-28T09:30:00Z	13.23	13.51	10.84	NA	NA
2018-12-28T09:45:00Z	13.23	13.51	10.84	NA	NA
2018-12-28T10:00:00Z	13.2	13.51	10.84	NA	NA
2018-12-28T10:15:00Z	13.2	13.51	10.84	NA	NA
2018-12-28T10:30:00Z	13.2	13.51	10.84	NA	NA
2018-12-28T10:45:00Z	13.2	13.51	10.78	NA	NA
2018-12-28T11:00:00Z	13.2	13.51	10.78	NA	NA
2018-12-28T11:15:00Z	13.2	13.51	10.78	NA	NA
2018-12-28T11:30:00Z	13.2	13.51	10.78	NA	NA
2018-12-28T11:45:00Z	13.2	13.51	10.78	NA	NA
2018-12-28T12:00:00Z	13.2	13.51	10.78	NA	NA
2018-12-28T12:15:00Z	13.2	13.51	10.78	NA	NA
2018-12-28T12:30:00Z	13.2	13.51	10.78	NA	NA
2018-12-28T12:45:00Z	13.2	13.51	10.78	NA	NA
2018-12-28T13:00:00Z	13.2	13.51	10.78	NA	NA
2018-12-28T13:15:00Z	13.2	13.51	10.78	NA	NA
2018-12-28T13:30:00Z	13.2	13.51	10.78	NA	NA
2018-12-28T13:45:00Z	13.2	13.51	10.78	NA	NA
2018-12-28T14:00:00Z	13.2	13.51	10.78	NA	NA
2018-12-28T14:15:00Z	13.2	13.51	10.78	NA	NA
2018-12-28T14:30:00Z	13.2	13.51	10.78	NA	NA
2018-12-28T14:45:00Z	13.2	13.51	10.78	NA	NA
2018-12-28T15:00:00Z	13.2	13.51	10.78	NA	NA
2018-12-28T15:15:00Z	13.2	13.51	10.78	NA	NA
2018-12-28T15:30:00Z	13.2	13.51	10.78	NA	NA
2018-12-28T15:45:00Z	13.2	13.51	10.78	NA	NA
2018-12-28T16:00:00Z	13.2	13.51	10.78	NA	NA
2018-12-28T16:15:00Z	13.2	13.51	10.78	NA	NA
2018-12-28T16:30:00Z	13.14	13.51	10.78	NA	NA
2018-12-28T16:45:00Z	13.14	13.45	10.78	NA	NA
2018-12-28T17:00:00Z	13.14	13.45	10.78	NA	NA
2018-12-28T17:15:00Z	13.14	13.45	10.78	NA	NA
2018-12-28T17:30:00Z	13.14	13.45	10.78	NA	NA
2018-12-28T17:45:00Z	13.14	13.45	10.78	NA	NA
2018-12-28T18:00:00Z	13.14	13.45	10.78	NA	NA
2018-12-28T18:15:00Z	13.14	13.45	10.78	NA	NA
2018-12-28T18:30:00Z	13.14	13.45	10.78	NA	NA
2018-12-28T18:45:00Z	13.14	13.45	10.78	NA	NA
2018-12-28T19:00:00Z	13.14	13.45	10.78	NA	NA
2018-12-28T19:15:00Z	13.14	13.45	10.78	NA	NA
2018-12-28T19:30:00Z	13.14	13.45	10.78	NA	NA
2018-12-28T19:45:00Z	13.14	13.45	10.78	NA	NA
2018-12-28T20:00:00Z	13.14	13.45	10.78	NA	NA
2018-12-28T20:15:00Z	13.14	13.45	10.78	NA	NA
2018-12-28T20:30:00Z	13.14	13.45	10.78	NA	NA
2018-12-28T20:45:00Z	13.14	13.45	10.78	NA	NA
2018-12-28T21:00:00Z	13.14	13.45	10.78	NA	NA
2018-12-28T21:15:00Z	13.14	13.45	10.78	NA	NA
2018-12-28T21:30:00Z	13.14	13.45	10.78	NA	NA
2018-12-28T21:45:00Z	13.14	13.45	10.78	NA	NA
2018-12-28T22:00:00Z	13.14	13.45	10.78	NA	NA
2018-12-28T22:15:00Z	13.14	13.45	10.73	NA	NA
2018-12-28T22:30:00Z	13.14	13.45	10.73	NA	NA
2018-12-28T22:45:00Z	13.14	13.45	10.73	NA	NA
2018-12-28T23:00:00Z	13.14	13.45	10.73	NA	NA
2018-12-28T23:15:00Z	13.14	13.45	10.73	NA	NA
2018-12-28T23:30:00Z	13.14	13.45	10.73	NA	NA
2018-12-28T23:45:00Z	13.14	13.45	10.73	NA	NA
2018-12-29T00:00:00Z	13.08	13.45	10.73	NA	NA
2018-12-29T00:15:00Z	13.08	13.45	10.73	NA	NA
2018-12-29T00:30:00Z	13.08	13.45	10.73	NA	NA
2018-12-29T00:45:00Z	13.08	13.45	10.73	NA	NA
2018-12-29T01:00:00Z	13.08	13.45	10.73	NA	NA
2018-12-29T01:15:00Z	13.08	13.45	10.73	NA	NA
2018-12-29T01:30:00Z	13.08	13.42	10.73	NA	NA
2018-12-29T01:45:00Z	13.08	13.42	10.73	NA	NA
2018-12-29T02:00:00Z	13.08	13.42	10.73	NA	NA
2018-12-29T02:15:00Z	13.08	13.42	10.73	NA	NA
2018-12-29T02:30:00Z	13.08	13.42	10.73	NA	NA
2018-12-29T02:45:00Z	13.08	13.42	10.73	NA	NA
2018-12-29T03:00:00Z	13.08	13.42	10.73	NA	NA
2018-12-29T03:15:00Z	13.08	13.42	10.73	NA	NA
2018-12-29T03:30:00Z	13.08	13.42	10.73	NA	NA
2018-12-29T03:45:00Z	13.08	13.42	10.73	NA	NA
2018-12-29T04:00:00Z	13.08	13.42	10.73	NA	NA
2018-12-29T04:15:00Z	13.08	13.42	10.73	NA	NA
2018-12-29T04:30:00Z	13.08	13.42	10.73	NA	NA
2018-12-29T04:45:00Z	13.08	13.42	10.73	NA	NA
2018-12-29T05:00:00Z	13.08	13.42	10.73	NA	NA
2018-12-29T05:15:00Z	13.08	13.42	10.73	NA	NA
2018-12-29T05:30:00Z	13.08	13.42	10.73	NA	NA
2018-12-29T05:45:00Z	13.08	13.42	10.73	NA	NA
2018-12-29T06:00:00Z	13.08	13.42	10.73	NA	NA
2018-12-29T06:15:00Z	13.08	13.42	10.73	NA	NA
2018-12-29T06:30:00Z	13.08	13.42	10.73	NA	NA
2018-12-29T06:45:00Z	13.08	13.42	10.73	NA	NA
2018-12-29T07:00:00Z	13.08	13.42	10.73	NA	NA
2018-12-29T07:15:00Z	13.08	13.42	10.73	NA	NA
2018-12-29T07:30:00Z	13.08	13.42	10.73	NA	NA
2018-12-29T07:45:00Z	13.08	13.42	10.73	NA	NA
2018-12-29T08:00:00Z	13.08	13.42	10.73	NA	NA
2018-12-29T08:15:00Z	13.08	13.42	10.73	NA	NA
2018-12-29T08:30:00Z	13.08	13.42	10.73	NA	NA
2018-12-29T08:45:00Z	13.08	13.42	10.73	NA	NA
2018-12-29T09:00:00Z	13.08	13.42	10.73	NA	NA
2018-12-29T09:15:00Z	13.08	13.42	10.73	NA	NA
2018-12-29T09:30:00Z	13.08	13.42	10.73	NA	NA
2018-12-29T09:45:00Z	13.08	13.42	10.73	NA	NA
2018-12-29T10:00:00Z	13.08	13.42	10.73	NA	NA
2018-12-29T10:15:00Z	13.08	13.42	10.73	NA	NA
2018-12-29T10:30:00Z	13.08	13.42	10.73	NA	NA
2018-12-29T10:45:00Z	13.08	13.42	10.73	NA	NA
2018-12-29T11:00:00Z	13.08	13.42	10.73	NA	NA
2018-12-29T11:15:00Z	13.08	13.42	10.73	NA	NA
2018-12-29T11:30:00Z	13.08	13.42	10.73	NA	NA
2018-12-29T11:45:00Z	13.08	13.42	10.73	NA	NA
2018-12-29T12:00:00Z	13.08	13.42	10.73	NA	NA
2018-12-29T12:15:00Z	13.08	13.42	10.73	NA	NA
2018-12-29T12:30:00Z	13.08	13.42	10.73	NA	NA
2018-12-29T12:45:00Z	13.08	13.42	10.73	NA	NA
2018-12-29T13:00:00Z	13.08	13.42	10.73	NA	NA
2018-12-29T13:15:00Z	13.08	13.42	10.73	NA	NA
2018-12-29T13:30:00Z	13.08	13.42	10.73	NA	NA
2018-12-29T13:45:00Z	13.08	13.42	10.73	NA	NA
2018-12-29T14:00:00Z	13.08	13.42	10.73	NA	NA
2018-12-29T14:15:00Z	13.08	13.42	10.73	NA	NA
2018-12-29T14:30:00Z	13.08	13.42	10.73	NA	NA
2018-12-29T14:45:00Z	13.08	13.42	10.73	NA	NA
2018-12-29T15:00:00Z	13.08	13.42	10.73	NA	NA
2018-12-29T15:15:00Z	13.08	13.42	10.73	NA	NA
2018-12-29T15:30:00Z	13.08	13.42	10.73	NA	NA
2018-12-29T15:45:00Z	13.08	13.42	10.73	NA	NA
2018-12-29T16:00:00Z	13.08	13.42	10.73	NA	NA
2018-12-29T16:15:00Z	13.05	13.42	10.73	NA	NA
2018-12-29T16:30:00Z	13.05	13.42	10.73	NA	NA
2018-12-29T16:45:00Z	13.05	13.42	10.73	NA	NA
2018-12-29T17:00:00Z	13.05	13.42	10.73	NA	NA
2018-12-29T17:15:00Z	13.05	13.42	10.73	NA	NA
2018-12-29T17:30:00Z	13.05	13.42	10.73	NA	NA
2018-12-29T17:45:00Z	13.05	13.42	10.73	NA	NA
2018-12-29T18:00:00Z	13.05	13.42	10.73	NA	NA
2018-12-29T18:15:00Z	13.05	13.42	10.73	NA	NA
2018-12-29T18:30:00Z	13.05	13.42	10.73	NA	NA
2018-12-29T18:45:00Z	13.05	13.42	10.73	NA	NA
2018-12-29T19:00:00Z	13.05	13.42	10.73	NA	NA
2018-12-29T19:15:00Z	13.05	13.42	10.73	NA	NA
2018-12-29T19:30:00Z	13.05	13.36	10.73	NA	NA
2018-12-29T19:45:00Z	13.05	13.36	10.67	NA	NA
2018-12-29T20:00:00Z	13.05	13.36	10.67	NA	NA
2018-12-29T20:15:00Z	13.05	13.36	10.67	NA	NA
2018-12-29T20:30:00Z	13.05	13.36	10.67	NA	NA
2018-12-29T20:45:00Z	13.05	13.36	10.67	NA	NA
2018-12-29T21:00:00Z	13.08	13.42	10.67	NA	NA
2018-12-29T21:15:00Z	13.08	13.42	10.67	NA	NA
2018-12-29T21:30:00Z	13.14	13.42	10.67	NA	NA
2018-12-29T21:45:00Z	13.14	13.42	10.73	NA	NA
2018-12-29T22:00:00Z	13.2	13.42	10.73	NA	NA
2018-12-29T22:15:00Z	13.23	13.45	10.73	NA	NA
2018-12-29T22:30:00Z	13.3	13.45	10.73	NA	NA
2018-12-29T22:45:00Z	13.36	13.45	10.73	NA	NA
2018-12-29T23:00:00Z	13.36	13.51	10.73	NA	NA
2018-12-29T23:15:00Z	13.39	13.51	10.73	NA	NA
2018-12-29T23:30:00Z	13.39	13.58	10.73	NA	NA
2018-12-29T23:45:00Z	13.45	13.58	10.73	NA	NA
2018-12-30T00:00:00Z	13.45	13.58	10.78	NA	NA
2018-12-30T00:15:00Z	13.49	13.58	10.78	NA	NA
2018-12-30T00:30:00Z	13.49	13.61	10.78	NA	NA
2018-12-30T00:45:00Z	13.49	13.61	10.78	NA	NA
2018-12-30T01:00:00Z	13.55	13.61	10.78	NA	NA
2018-12-30T01:15:00Z	13.55	13.67	10.78	NA	NA
2018-12-30T01:30:00Z	13.55	13.67	10.84	NA	NA
2018-12-30T01:45:00Z	13.61	13.67	10.84	NA	NA
2018-12-30T02:00:00Z	13.61	13.7	10.84	NA	NA
2018-12-30T02:15:00Z	13.61	13.7	10.84	NA	NA
2018-12-30T02:30:00Z	13.61	13.7	10.84	NA	NA
2018-12-30T02:45:00Z	13.64	13.7	10.84	NA	NA
2018-12-30T03:00:00Z	13.64	13.77	10.86	NA	NA
2018-12-30T03:15:00Z	13.64	13.77	10.86	NA	NA
2018-12-30T03:30:00Z	13.71	13.77	10.86	NA	NA
2018-12-30T03:45:00Z	13.71	13.77	10.86	NA	NA
2018-12-30T04:00:00Z	13.71	13.83	10.86	NA	NA
2018-12-30T04:15:00Z	13.74	13.83	10.86	NA	NA
2018-12-30T04:30:00Z	13.74	13.83	10.92	NA	NA
2018-12-30T04:45:00Z	13.74	13.86	10.92	NA	NA
2018-12-30T05:00:00Z	13.8	13.86	10.92	NA	NA
2018-12-30T05:15:00Z	13.8	13.86	10.92	NA	NA
2018-12-30T05:30:00Z	13.8	13.86	10.92	NA	NA
2018-12-30T05:45:00Z	13.8	13.92	10.97	NA	NA
2018-12-30T06:00:00Z	13.87	13.92	10.97	NA	NA
2018-12-30T06:15:00Z	13.87	13.92	10.97	NA	NA
2018-12-30T06:30:00Z	13.87	13.92	10.97	NA	NA
2018-12-30T06:45:00Z	13.87	13.96	11.03	NA	NA
2018-12-30T07:00:00Z	13.9	13.96	11.03	NA	NA
2018-12-30T07:15:00Z	13.9	13.96	11.03	NA	NA
2018-12-30T07:30:00Z	13.9	14.02	11.03	NA	NA
2018-12-30T07:45:00Z	13.96	14.02	11.03	NA	NA
2018-12-30T08:00:00Z	13.96	14.02	11.08	NA	NA
2018-12-30T08:15:00Z	13.96	14.02	11.08	NA	NA
2018-12-30T08:30:00Z	13.96	14.08	11.08	NA	NA
2018-12-30T08:45:00Z	13.99	14.08	11.08	NA	NA
2018-12-30T09:00:00Z	13.99	14.08	11.08	NA	NA
2018-12-30T09:15:00Z	13.99	14.08	11.14	NA	NA
2018-12-30T09:30:00Z	13.99	14.08	11.14	NA	NA
2018-12-30T09:45:00Z	13.99	14.11	11.14	NA	NA
2018-12-30T10:00:00Z	13.99	14.11	11.14	NA	NA
2018-12-30T10:15:00Z	13.99	14.11	11.14	NA	NA
2018-12-30T10:30:00Z	13.99	14.11	11.14	NA	NA
2018-12-30T10:45:00Z	13.99	14.11	11.19	NA	NA
2018-12-30T11:00:00Z	13.99	14.11	11.19	NA	NA
2018-12-30T11:15:00Z	13.99	14.11	11.19	NA	NA
2018-12-30T11:30:00Z	13.99	14.11	11.19	NA	NA
2018-12-30T11:45:00Z	13.99	14.11	11.19	NA	NA
2018-12-30T12:00:00Z	13.99	14.11	11.19	NA	NA
2018-12-30T12:15:00Z	13.99	14.11	11.19	NA	NA
2018-12-30T12:30:00Z	13.99	14.18	11.19	NA	NA
2018-12-30T12:45:00Z	13.99	14.18	11.19	NA	NA
2018-12-30T13:00:00Z	13.99	14.18	11.25	NA	NA
2018-12-30T13:15:00Z	13.99	14.18	11.25	NA	NA
2018-12-30T13:30:00Z	13.99	14.18	11.25	NA	NA
2018-12-30T13:45:00Z	13.99	14.18	11.25	NA	NA
2018-12-30T14:00:00Z	13.99	14.18	11.25	NA	NA
2018-12-30T14:15:00Z	13.99	14.18	11.25	NA	NA
2018-12-30T14:30:00Z	13.99	14.18	11.25	NA	NA
2018-12-30T14:45:00Z	13.99	14.18	11.25	NA	NA
2018-12-30T15:00:00Z	13.99	14.18	11.25	NA	NA
2018-12-30T15:15:00Z	13.99	14.18	11.25	NA	NA
2018-12-30T15:30:00Z	13.99	14.18	11.25	NA	NA
2018-12-30T15:45:00Z	13.99	14.18	11.25	NA	NA
2018-12-30T16:00:00Z	13.99	14.18	11.25	NA	NA
2018-12-30T16:15:00Z	13.99	14.18	11.25	NA	NA
2018-12-30T16:30:00Z	13.99	14.18	11.25	NA	NA
2018-12-30T16:45:00Z	13.99	14.18	11.25	NA	NA
2018-12-30T17:00:00Z	13.99	14.18	11.25	NA	NA
2018-12-30T17:15:00Z	13.99	14.18	11.3	NA	NA
2018-12-30T17:30:00Z	13.99	14.18	11.3	NA	NA
2018-12-30T17:45:00Z	13.99	14.18	11.3	NA	NA
2018-12-30T18:00:00Z	13.99	14.18	11.3	NA	NA
2018-12-30T18:15:00Z	13.96	14.18	11.3	NA	NA
2018-12-30T18:30:00Z	13.96	14.18	11.3	NA	NA
2018-12-30T18:45:00Z	13.96	14.18	11.3	NA	NA
2018-12-30T19:00:00Z	13.96	14.11	11.3	NA	NA
2018-12-30T19:15:00Z	13.96	14.11	11.3	NA	NA
2018-12-30T19:30:00Z	13.96	14.11	11.3	NA	NA
2018-12-30T19:45:00Z	13.96	14.11	11.3	NA	NA
2018-12-30T20:00:00Z	13.96	14.11	11.3	NA	NA
2018-12-30T20:15:00Z	13.96	14.11	11.3	NA	NA
2018-12-30T20:30:00Z	13.96	14.11	11.3	NA	NA
2018-12-30T20:45:00Z	13.96	14.11	11.3	NA	NA
2018-12-30T21:00:00Z	13.96	14.11	11.3	NA	NA
2018-12-30T21:15:00Z	13.96	14.11	11.3	NA	NA
2018-12-30T21:30:00Z	13.96	14.11	11.3	NA	NA
2018-12-30T21:45:00Z	13.96	14.11	11.3	NA	NA
2018-12-30T22:00:00Z	13.9	14.11	11.3	NA	NA
2018-12-30T22:15:00Z	13.9	14.11	11.3	NA	NA
2018-12-30T22:30:00Z	13.9	14.11	11.3	NA	NA
2018-12-30T22:45:00Z	13.9	14.11	11.3	NA	NA
2018-12-30T23:00:00Z	13.9	14.11	11.3	NA	NA
2018-12-30T23:15:00Z	13.9	14.11	11.3	NA	NA
2018-12-30T23:30:00Z	13.9	14.11	11.3	NA	NA
2018-12-30T23:45:00Z	13.9	14.11	11.3	NA	NA
2018-12-31T00:00:00Z	13.9	14.11	11.3	NA	NA
2018-12-31T00:15:00Z	13.9	14.11	11.3	NA	NA
2018-12-31T00:30:00Z	13.9	14.11	11.3	NA	NA
2018-12-31T00:45:00Z	13.9	14.11	11.3	NA	NA
2018-12-31T01:00:00Z	13.9	14.11	11.3	NA	NA
2018-12-31T01:15:00Z	13.9	14.11	11.3	NA	NA
2018-12-31T01:30:00Z	13.9	14.11	11.3	NA	NA
2018-12-31T01:45:00Z	13.87	14.08	11.3	NA	NA
2018-12-31T02:00:00Z	13.87	14.08	11.3	NA	NA
2018-12-31T02:15:00Z	13.87	14.08	11.3	NA	NA
2018-12-31T02:30:00Z	13.87	14.08	11.3	NA	NA
2018-12-31T02:45:00Z	13.87	14.08	11.25	NA	NA
2018-12-31T03:00:00Z	13.87	14.08	11.25	NA	NA
2018-12-31T03:15:00Z	13.87	14.08	11.25	NA	NA
2018-12-31T03:30:00Z	13.87	14.08	11.25	NA	NA
2018-12-31T03:45:00Z	13.87	14.08	11.25	NA	NA
2018-12-31T04:00:00Z	13.87	14.08	11.25	NA	NA
2018-12-31T04:15:00Z	13.87	14.08	11.25	NA	NA
2018-12-31T04:30:00Z	13.87	14.08	11.25	NA	NA
2018-12-31T04:45:00Z	13.87	14.08	11.25	NA	NA
2018-12-31T05:00:00Z	13.87	14.08	11.25	NA	NA
2018-12-31T05:15:00Z	13.87	14.08	11.25	NA	NA
2018-12-31T05:30:00Z	13.87	14.08	11.25	NA	NA
2018-12-31T05:45:00Z	13.8	14.08	11.25	NA	NA
2018-12-31T06:00:00Z	13.8	14.08	11.25	NA	NA
2018-12-31T06:15:00Z	13.8	14.08	11.25	NA	NA
2018-12-31T06:30:00Z	13.8	14.08	11.25	NA	NA
2018-12-31T06:45:00Z	13.8	14.08	11.25	NA	NA
2018-12-31T07:00:00Z	13.8	14.08	11.25	NA	NA
2018-12-31T07:15:00Z	13.8	14.08	11.25	NA	NA
2018-12-31T07:30:00Z	13.8	14.08	11.25	NA	NA
2018-12-31T07:45:00Z	13.8	14.02	11.25	NA	NA
2018-12-31T08:00:00Z	13.8	14.02	11.25	NA	NA
2018-12-31T08:15:00Z	13.8	14.02	11.25	NA	NA
2018-12-31T08:30:00Z	13.8	14.02	11.25	NA	NA
2018-12-31T08:45:00Z	13.8	14.02	11.25	NA	NA
2018-12-31T09:00:00Z	13.8	14.02	11.25	NA	NA
2018-12-31T09:15:00Z	13.8	14.02	11.25	NA	NA
2018-12-31T09:30:00Z	13.8	14.02	11.25	NA	NA
2018-12-31T09:45:00Z	13.8	14.02	11.25	NA	NA
2018-12-31T10:00:00Z	13.8	14.02	11.25	NA	NA
2018-12-31T10:15:00Z	13.8	14.02	11.25	NA	NA
2018-12-31T10:30:00Z	13.74	14.02	11.25	NA	NA
2018-12-31T10:45:00Z	13.74	14.02	11.25	NA	NA
2018-12-31T11:00:00Z	13.74	14.02	11.25	NA	NA
2018-12-31T11:15:00Z	13.74	14.02	11.25	NA	NA
2018-12-31T11:30:00Z	13.74	14.02	11.25	NA	NA
2018-12-31T11:45:00Z	13.74	14.02	11.25	NA	NA
2018-12-31T12:00:00Z	13.74	14.02	11.25	NA	NA
2018-12-31T12:15:00Z	13.74	14.02	11.25	NA	NA
2018-12-31T12:30:00Z	13.74	14.02	11.25	NA	NA
2018-12-31T12:45:00Z	13.74	14.02	11.25	NA	NA
2018-12-31T13:00:00Z	13.74	14.02	11.25	NA	NA
2018-12-31T13:15:00Z	13.74	14.02	11.25	NA	NA
2018-12-31T13:30:00Z	13.74	14.02	11.25	NA	NA
2018-12-31T13:45:00Z	13.74	14.02	11.25	NA	NA
2018-12-31T14:00:00Z	13.74	13.96	11.25	NA	NA
2018-12-31T14:15:00Z	13.74	13.96	11.25	NA	NA
2018-12-31T14:30:00Z	13.74	13.96	11.25	NA	NA
2018-12-31T14:45:00Z	13.74	13.96	11.25	NA	NA
2018-12-31T15:00:00Z	13.74	13.96	11.25	NA	NA
2018-12-31T15:15:00Z	13.71	13.96	11.25	NA	NA
2018-12-31T15:30:00Z	13.71	13.96	11.25	NA	NA
2018-12-31T15:45:00Z	13.71	13.96	11.19	NA	NA
2018-12-31T16:00:00Z	13.71	13.96	11.19	NA	NA
2018-12-31T16:15:00Z	13.71	13.96	11.19	NA	NA
2018-12-31T16:30:00Z	13.71	13.96	11.19	NA	NA
2018-12-31T16:45:00Z	13.71	13.96	11.19	NA	NA
2018-12-31T17:00:00Z	13.71	13.96	11.19	NA	NA
2018-12-31T17:15:00Z	13.71	13.96	11.19	NA	NA
2018-12-31T17:30:00Z	13.71	13.96	11.19	NA	NA
2018-12-31T17:45:00Z	13.71	13.96	11.19	NA	NA
2018-12-31T18:00:00Z	13.71	13.96	11.19	NA	NA
2018-12-31T18:15:00Z	13.71	13.96	11.19	NA	NA
2018-12-31T18:30:00Z	13.71	13.96	11.19	NA	NA
2018-12-31T18:45:00Z	13.71	13.96	11.19	NA	NA
2018-12-31T19:00:00Z	13.71	13.96	11.19	NA	NA
2018-12-31T19:15:00Z	13.71	13.96	11.19	NA	NA
2018-12-31T19:30:00Z	13.71	13.96	11.19	NA	NA
2018-12-31T19:45:00Z	13.71	13.96	11.19	NA	NA
2018-12-31T20:00:00Z	13.71	13.96	11.19	NA	NA
2018-12-31T20:15:00Z	13.71	13.92	11.19	NA	NA
2018-12-31T20:30:00Z	13.64	13.92	11.19	NA	NA
2018-12-31T20:45:00Z	13.64	13.92	11.19	NA	NA
2018-12-31T21:00:00Z	13.64	13.92	11.19	NA	NA
2018-12-31T21:15:00Z	13.64	13.92	11.19	NA	NA
2018-12-31T21:30:00Z	13.64	13.92	11.19	NA	NA
2018-12-31T21:45:00Z	13.64	13.92	11.19	NA	NA
2018-12-31T22:00:00Z	13.64	13.92	11.19	NA	NA
2018-12-31T22:15:00Z	13.64	13.92	11.19	NA	NA
2018-12-31T22:30:00Z	13.64	13.92	11.19	NA	NA
2018-12-31T22:45:00Z	13.64	13.92	11.19	NA	NA
2018-12-31T23:00:00Z	13.64	13.92	11.19	NA	NA
2018-12-31T23:15:00Z	13.64	13.92	11.19	NA	NA
2018-12-31T23:30:00Z	13.64	13.92	11.19	NA	NA
2018-12-31T23:45:00Z	13.64	13.92	11.19	NA	NA
2019-01-01T00:00:00Z	13.64	13.92	11.19	NA	NA
2019-01-01T00:15:00Z	13.64	13.92	11.19	NA	NA
2019-01-01T00:30:00Z	13.64	13.92	11.19	NA	NA
2019-01-01T00:45:00Z	13.64	13.92	11.19	NA	NA
2019-01-01T01:00:00Z	13.64	13.92	11.19	NA	NA
2019-01-01T01:15:00Z	13.64	13.92	11.19	NA	NA
2019-01-01T01:30:00Z	13.61	13.92	11.19	NA	NA
2019-01-01T01:45:00Z	13.61	13.92	11.19	NA	NA
2019-01-01T02:00:00Z	13.61	13.92	11.19	NA	NA
2019-01-01T02:15:00Z	13.61	13.92	11.19	NA	NA
2019-01-01T02:30:00Z	13.61	13.92	11.19	NA	NA
2019-01-01T02:45:00Z	13.61	13.86	11.19	NA	NA
2019-01-01T03:00:00Z	13.61	13.86	11.14	NA	NA
2019-01-01T03:15:00Z	13.61	13.86	11.14	NA	NA
2019-01-01T03:30:00Z	13.61	13.86	11.14	NA	NA
2019-01-01T03:45:00Z	13.61	13.86	11.14	NA	NA
2019-01-01T04:00:00Z	13.61	13.86	11.14	NA	NA
2019-01-01T04:15:00Z	13.61	13.86	11.14	NA	NA
2019-01-01T04:30:00Z	13.61	13.86	11.14	NA	NA
2019-01-01T04:45:00Z	13.61	13.86	11.14	NA	NA
2019-01-01T05:00:00Z	13.61	13.86	11.14	NA	NA
2019-01-01T05:15:00Z	13.61	13.86	11.14	NA	NA
2019-01-01T05:30:00Z	13.61	13.86	11.14	NA	NA
2019-01-01T05:45:00Z	13.61	13.86	11.14	NA	NA
2019-01-01T06:00:00Z	13.61	13.86	11.14	NA	NA
2019-01-01T06:15:00Z	13.61	13.86	11.14	NA	NA
2019-01-01T06:30:00Z	13.61	13.86	11.14	NA	NA
2019-01-01T06:45:00Z	13.61	13.86	11.14	NA	NA
2019-01-01T07:00:00Z	13.61	13.86	11.14	NA	NA
2019-01-01T07:15:00Z	13.61	13.86	11.14	NA	NA
2019-01-01T07:30:00Z	13.55	13.86	11.14	NA	NA
2019-01-01T07:45:00Z	13.55	13.86	11.14	NA	NA
2019-01-01T08:00:00Z	13.55	13.86	11.14	NA	NA
2019-01-01T08:15:00Z	13.55	13.86	11.14	NA	NA
2019-01-01T08:30:00Z	13.55	13.86	11.14	NA	NA
2019-01-01T08:45:00Z	13.55	13.86	11.14	NA	NA
2019-01-01T09:00:00Z	13.55	13.86	11.14	NA	NA
2019-01-01T09:15:00Z	13.55	13.86	11.14	NA	NA
2019-01-01T09:30:00Z	13.55	13.86	11.14	NA	NA
2019-01-01T09:45:00Z	13.55	13.83	11.14	NA	NA
2019-01-01T10:00:00Z	13.55	13.83	11.14	NA	NA
2019-01-01T10:15:00Z	13.55	13.83	11.14	NA	NA
2019-01-01T10:30:00Z	13.55	13.83	11.14	NA	NA
2019-01-01T10:45:00Z	13.55	13.83	11.14	NA	NA
2019-01-01T11:00:00Z	13.55	13.83	11.14	NA	NA
2019-01-01T11:15:00Z	13.55	13.83	11.14	NA	NA
2019-01-01T11:30:00Z	13.55	13.83	11.14	NA	NA
2019-01-01T11:45:00Z	13.55	13.83	11.14	NA	NA
2019-01-01T12:00:00Z	13.55	13.83	11.14	NA	NA
2019-01-01T12:15:00Z	13.55	13.83	11.14	NA	NA
2019-01-01T12:30:00Z	13.55	13.83	11.14	NA	NA
2019-01-01T12:45:00Z	13.55	13.83	11.14	NA	NA
2019-01-01T13:00:00Z	13.55	13.83	11.14	NA	NA
2019-01-01T13:15:00Z	13.55	13.83	11.14	NA	NA
2019-01-01T13:30:00Z	13.55	13.83	11.14	NA	NA
2019-01-01T13:45:00Z	13.55	13.83	11.14	NA	NA
2019-01-01T14:00:00Z	13.55	13.83	11.14	NA	NA
2019-01-01T14:15:00Z	13.55	13.83	11.14	NA	NA
2019-01-01T14:30:00Z	13.55	13.83	11.14	NA	NA
2019-01-01T14:45:00Z	13.55	13.83	11.14	NA	NA
2019-01-01T15:00:00Z	13.55	13.83	11.14	NA	NA
2019-01-01T15:15:00Z	13.55	13.83	11.14	NA	NA
2019-01-01T15:30:00Z	13.55	13.83	11.14	NA	NA
2019-01-01T15:45:00Z	13.55	13.83	11.14	NA	NA
2019-01-01T16:00:00Z	13.55	13.83	11.14	NA	NA
2019-01-01T16:15:00Z	13.55	13.83	11.14	NA	NA
2019-01-01T16:30:00Z	13.55	13.83	11.14	NA	NA
2019-01-01T16:45:00Z	13.55	13.83	11.14	NA	NA
2019-01-01T17:00:00Z	13.55	13.83	11.14	NA	NA
2019-01-01T17:15:00Z	13.55	13.83	11.14	NA	NA
2019-01-01T17:30:00Z	13.55	13.83	11.14	NA	NA
2019-01-01T17:45:00Z	13.55	13.83	11.14	NA	NA
2019-01-01T18:00:00Z	13.55	13.83	11.14	NA	NA
2019-01-01T18:15:00Z	13.55	13.83	11.14	NA	NA
2019-01-01T18:30:00Z	13.55	13.83	11.14	NA	NA
2019-01-01T18:45:00Z	13.55	13.83	11.14	NA	NA
2019-01-01T19:00:00Z	13.55	13.83	11.14	NA	NA
2019-01-01T19:15:00Z	13.55	13.83	11.14	NA	NA
2019-01-01T19:30:00Z	13.55	13.83	11.14	NA	NA
2019-01-01T19:45:00Z	13.55	13.83	11.14	NA	NA
2019-01-01T20:00:00Z	13.55	13.83	11.14	NA	NA
2019-01-01T20:15:00Z	13.55	13.83	11.14	NA	NA
2019-01-01T20:30:00Z	13.55	13.83	11.14	NA	NA
2019-01-01T20:45:00Z	13.55	13.83	11.14	NA	NA
2019-01-01T21:00:00Z	13.55	13.83	11.14	NA	NA
2019-01-01T21:15:00Z	13.55	13.83	11.14	NA	NA
2019-01-01T21:30:00Z	13.55	13.83	11.14	NA	NA
2019-01-01T21:45:00Z	13.55	13.83	11.14	NA	NA
2019-01-01T22:00:00Z	13.55	13.83	11.14	NA	NA
2019-01-01T22:15:00Z	13.55	13.83	11.14	NA	NA
2019-01-01T22:30:00Z	13.55	13.83	11.14	NA	NA
2019-01-01T22:45:00Z	13.55	13.83	11.14	NA	NA
2019-01-01T23:00:00Z	13.55	13.83	11.14	NA	NA
2019-01-01T23:15:00Z	13.55	13.83	11.14	NA	NA
2019-01-01T23:30:00Z	13.55	13.83	11.14	NA	NA
2019-01-01T23:45:00Z	13.55	13.83	11.14	NA	NA
2019-01-02T00:00:00Z	13.55	13.83	11.14	NA	NA
2019-01-02T00:15:00Z	13.55	13.83	11.14	NA	NA
2019-01-02T00:30:00Z	13.55	13.83	11.14	NA	NA
2019-01-02T00:45:00Z	13.55	13.83	11.14	NA	NA
2019-01-02T01:00:00Z	13.55	13.83	11.14	NA	NA
2019-01-02T01:15:00Z	13.55	13.83	11.14	NA	NA
2019-01-02T01:30:00Z	13.55	13.83	11.14	NA	NA
2019-01-02T01:45:00Z	13.55	13.83	11.14	NA	NA
2019-01-02T02:00:00Z	13.55	13.83	11.14	NA	NA
2019-01-02T02:15:00Z	13.55	13.83	11.14	NA	NA
2019-01-02T02:30:00Z	13.55	13.83	11.14	NA	NA
2019-01-02T02:45:00Z	13.55	13.83	11.14	NA	NA
2019-01-02T03:00:00Z	13.55	13.83	11.08	NA	NA
2019-01-02T03:15:00Z	13.55	13.83	11.08	NA	NA
2019-01-02T03:30:00Z	13.49	13.83	11.08	NA	NA
2019-01-02T03:45:00Z	13.49	13.83	11.08	NA	NA
2019-01-02T04:00:00Z	13.49	13.83	11.08	NA	NA
2019-01-02T04:15:00Z	13.49	13.83	11.08	NA	NA
2019-01-02T04:30:00Z	13.49	13.83	11.08	NA	NA
2019-01-02T04:45:00Z	13.49	13.83	11.08	NA	NA
2019-01-02T05:00:00Z	13.49	13.83	11.08	NA	NA
2019-01-02T05:15:00Z	13.49	13.83	11.08	NA	NA
2019-01-02T05:30:00Z	13.49	13.83	11.08	NA	NA
2019-01-02T05:45:00Z	13.49	13.83	11.08	NA	NA
2019-01-02T06:00:00Z	13.49	13.83	11.08	NA	NA
2019-01-02T06:15:00Z	13.49	13.77	11.08	NA	NA
2019-01-02T06:30:00Z	13.49	13.77	11.08	NA	NA
2019-01-02T06:45:00Z	13.49	13.77	11.08	NA	NA
2019-01-02T07:00:00Z	13.49	13.77	11.08	NA	NA
2019-01-02T07:15:00Z	13.49	13.77	11.08	NA	NA
2019-01-02T07:30:00Z	13.49	13.77	11.08	NA	NA
2019-01-02T07:45:00Z	13.49	13.77	11.08	NA	NA
2019-01-02T08:00:00Z	13.49	13.77	11.08	NA	NA
2019-01-02T08:15:00Z	13.49	13.77	11.08	NA	NA
2019-01-02T08:30:00Z	13.49	13.77	11.08	NA	NA
2019-01-02T08:45:00Z	13.49	13.77	11.08	NA	NA
2019-01-02T09:00:00Z	13.49	13.77	11.08	NA	NA
2019-01-02T09:15:00Z	13.45	13.77	11.08	NA	NA
2019-01-02T09:30:00Z	13.45	13.77	11.08	NA	NA
2019-01-02T09:45:00Z	13.45	13.77	11.08	NA	NA
2019-01-02T10:00:00Z	13.45	13.77	11.08	NA	NA
2019-01-02T10:15:00Z	13.45	13.77	11.08	NA	NA
2019-01-02T10:30:00Z	13.45	13.77	11.08	NA	NA
2019-01-02T10:45:00Z	13.45	13.77	11.08	NA	NA
2019-01-02T11:00:00Z	13.45	13.77	11.08	NA	NA
2019-01-02T11:15:00Z	13.45	13.77	11.08	NA	NA
2019-01-02T11:30:00Z	13.45	13.77	11.08	NA	NA
2019-01-02T11:45:00Z	13.45	13.77	11.08	NA	NA
2019-01-02T12:00:00Z	13.45	13.77	11.08	NA	NA
2019-01-02T12:15:00Z	13.45	13.77	11.08	NA	NA
2019-01-02T12:30:00Z	13.45	13.77	11.08	NA	NA
2019-01-02T12:45:00Z	13.45	13.77	11.03	NA	NA
2019-01-02T13:00:00Z	13.45	13.77	11.03	NA	NA
2019-01-02T13:15:00Z	13.45	13.7	11.03	NA	NA
2019-01-02T13:30:00Z	13.45	13.7	11.03	NA	NA
2019-01-02T13:45:00Z	13.45	13.7	11.03	NA	NA
2019-01-02T14:00:00Z	13.39	13.7	11.03	NA	NA
2019-01-02T14:15:00Z	13.39	13.7	11.03	NA	NA
2019-01-02T14:30:00Z	13.39	13.7	11.03	NA	NA
2019-01-02T14:45:00Z	13.39	13.7	11.03	NA	NA
2019-01-02T15:00:00Z	13.39	13.7	11.03	NA	NA
2019-01-02T15:15:00Z	13.39	13.7	11.03	NA	NA
2019-01-02T15:30:00Z	13.39	13.7	11.03	NA	NA
2019-01-02T15:45:00Z	13.39	13.7	11.03	NA	NA
2019-01-02T16:00:00Z	13.39	13.7	11.03	NA	NA
2019-01-02T16:15:00Z	13.39	13.7	11.03	NA	NA
2019-01-02T16:30:00Z	13.39	13.7	11.03	NA	NA
2019-01-02T16:45:00Z	13.39	13.7	11.03	NA	NA
2019-01-02T17:00:00Z	13.39	13.7	11.03	NA	NA
2019-01-02T17:15:00Z	13.39	13.7	11.03	NA	NA
2019-01-02T17:30:00Z	13.39	13.7	11.03	NA	NA
2019-01-02T17:45:00Z	13.39	13.7	11.03	NA	NA
2019-01-02T18:00:00Z	13.39	13.7	11.03	NA	NA
2019-01-02T18:15:00Z	13.36	13.7	11.03	NA	NA
2019-01-02T18:30:00Z	13.36	13.7	11.03	NA	NA
2019-01-02T18:45:00Z	13.36	13.67	11.03	NA	NA
2019-01-02T19:00:00Z	13.36	13.67	11.03	NA	NA
2019-01-02T19:15:00Z	13.36	13.67	11.03	NA	NA
2019-01-02T19:30:00Z	13.36	13.67	11.03	NA	NA
2019-01-02T19:45:00Z	13.36	13.67	11.03	NA	NA
2019-01-02T20:00:00Z	13.36	13.67	11.03	NA	NA
2019-01-02T20:15:00Z	13.36	13.67	11.03	NA	NA
2019-01-02T20:30:00Z	13.36	13.67	10.97	NA	NA
2019-01-02T20:45:00Z	13.36	13.67	10.97	NA	NA
2019-01-02T21:00:00Z	13.36	13.67	10.97	NA	NA
2019-01-02T21:15:00Z	13.36	13.67	10.97	NA	NA
2019-01-02T21:30:00Z	13.36	13.67	10.97	NA	NA
2019-01-02T21:45:00Z	13.36	13.67	10.97	NA	NA
2019-01-02T22:00:00Z	13.36	13.67	10.97	NA	NA
2019-01-02T22:15:00Z	13.36	13.67	10.97	NA	NA
2019-01-02T22:30:00Z	13.36	13.67	10.97	NA	NA
2019-01-02T22:45:00Z	13.36	13.67	10.97	NA	NA
2019-01-02T23:00:00Z	13.36	13.67	10.97	NA	NA
2019-01-02T23:15:00Z	13.36	13.67	10.97	NA	NA
2019-01-02T23:30:00Z	13.3	13.67	10.97	NA	NA
2019-01-02T23:45:00Z	13.3	13.67	10.97	NA	NA
2019-01-03T00:00:00Z	13.3	13.67	10.97	NA	NA
2019-01-03T00:15:00Z	13.3	13.67	10.97	NA	NA
2019-01-03T00:30:00Z	13.3	13.67	10.97	NA	NA
2019-01-03T00:45:00Z	13.3	13.67	10.97	NA	NA
2019-01-03T01:00:00Z	13.3	13.67	10.97	NA	NA
2019-01-03T01:15:00Z	13.3	13.67	10.97	NA	NA
2019-01-03T01:30:00Z	13.3	13.61	10.97	NA	NA
2019-01-03T01:45:00Z	13.3	13.61	10.97	NA	NA
2019-01-03T02:00:00Z	13.3	13.61	10.97	NA	NA
2019-01-03T02:15:00Z	13.3	13.61	10.97	NA	NA
2019-01-03T02:30:00Z	13.3	13.61	10.97	NA	NA
2019-01-03T02:45:00Z	13.3	13.61	10.97	NA	NA
2019-01-03T03:00:00Z	13.3	13.61	10.97	NA	NA
2019-01-03T03:15:00Z	13.3	13.61	10.92	NA	NA
2019-01-03T03:30:00Z	13.3	13.61	10.92	NA	NA
2019-01-03T03:45:00Z	13.3	13.61	10.92	NA	NA
2019-01-03T04:00:00Z	13.3	13.61	10.92	NA	NA
2019-01-03T04:15:00Z	13.3	13.61	10.92	NA	NA
2019-01-03T04:30:00Z	13.23	13.61	10.92	NA	NA
2019-01-03T04:45:00Z	13.23	13.61	10.92	NA	NA
2019-01-03T05:00:00Z	13.23	13.61	10.92	NA	NA
2019-01-03T05:15:00Z	13.23	13.61	10.92	NA	NA
2019-01-03T05:30:00Z	13.23	13.61	10.92	NA	NA
2019-01-03T05:45:00Z	13.23	13.61	10.92	NA	NA
2019-01-03T06:00:00Z	13.23	13.61	10.92	NA	NA
2019-01-03T06:15:00Z	13.23	13.61	10.92	NA	NA
2019-01-03T06:30:00Z	13.23	13.61	10.92	NA	NA
2019-01-03T06:45:00Z	13.23	13.61	10.92	NA	NA
2019-01-03T07:00:00Z	13.23	13.61	10.92	NA	NA
2019-01-03T07:15:00Z	13.23	13.61	10.92	NA	NA
2019-01-03T07:30:00Z	13.23	13.58	10.92	NA	NA
2019-01-03T07:45:00Z	13.23	13.58	10.92	NA	NA
2019-01-03T08:00:00Z	13.23	13.58	10.92	NA	NA
2019-01-03T08:15:00Z	13.23	13.58	10.92	NA	NA
2019-01-03T08:30:00Z	13.23	13.58	10.92	NA	NA
2019-01-03T08:45:00Z	13.23	13.58	10.92	NA	NA
2019-01-03T09:00:00Z	13.23	13.58	10.92	NA	NA
2019-01-03T09:15:00Z	13.23	13.58	10.92	NA	NA
2019-01-03T09:30:00Z	13.23	13.58	10.92	NA	NA
2019-01-03T09:45:00Z	13.23	13.58	10.92	NA	NA
2019-01-03T10:00:00Z	13.23	13.58	10.92	NA	NA
2019-01-03T10:15:00Z	13.23	13.58	10.92	NA	NA
2019-01-03T10:30:00Z	13.23	13.58	10.92	NA	NA
2019-01-03T10:45:00Z	13.2	13.58	10.86	NA	NA
2019-01-03T11:00:00Z	13.2	13.58	10.86	NA	NA
2019-01-03T11:15:00Z	13.2	13.58	10.86	NA	NA
2019-01-03T11:30:00Z	13.2	13.58	10.86	NA	NA
2019-01-03T11:45:00Z	13.2	13.58	10.86	NA	NA
2019-01-03T12:00:00Z	13.2	13.58	10.86	NA	NA
2019-01-03T12:15:00Z	13.2	13.58	10.86	NA	NA
2019-01-03T12:30:00Z	13.2	13.58	10.86	NA	NA
2019-01-03T12:45:00Z	13.2	13.58	10.86	NA	NA
2019-01-03T13:00:00Z	13.2	13.58	10.86	NA	NA
2019-01-03T13:15:00Z	13.2	13.58	10.86	NA	NA
2019-01-03T13:30:00Z	13.2	13.58	10.86	NA	NA
2019-01-03T13:45:00Z	13.2	13.58	10.86	NA	NA
2019-01-03T14:00:00Z	13.2	13.58	10.86	NA	NA
2019-01-03T14:15:00Z	13.2	13.58	10.86	NA	NA
2019-01-03T14:30:00Z	13.2	13.58	10.86	NA	NA
2019-01-03T14:45:00Z	13.2	13.58	10.86	NA	NA
2019-01-03T15:00:00Z	13.2	13.51	10.86	NA	NA
2019-01-03T15:15:00Z	13.2	13.51	10.86	NA	NA
2019-01-03T15:30:00Z	13.2	13.51	10.86	NA	NA
2019-01-03T15:45:00Z	13.2	13.51	10.86	NA	NA
2019-01-03T16:00:00Z	13.2	13.51	10.86	NA	NA
2019-01-03T16:15:00Z	13.2	13.51	10.86	NA	NA
2019-01-03T16:30:00Z	13.2	13.51	10.86	NA	NA
2019-01-03T16:45:00Z	13.2	13.51	10.86	NA	NA
2019-01-03T17:00:00Z	13.14	13.51	10.86	NA	NA
2019-01-03T17:15:00Z	13.14	13.51	10.86	NA	NA
2019-01-03T17:30:00Z	13.14	13.51	10.86	NA	NA
2019-01-03T17:45:00Z	13.14	13.51	10.86	NA	NA
2019-01-03T18:00:00Z	13.14	13.51	10.86	NA	NA
2019-01-03T18:15:00Z	13.14	13.51	10.86	NA	NA
2019-01-03T18:30:00Z	13.14	13.51	10.86	NA	NA
2019-01-03T18:45:00Z	13.14	13.51	10.86	NA	NA
2019-01-03T19:00:00Z	13.14	13.51	10.84	NA	NA
2019-01-03T19:15:00Z	13.14	13.51	10.84	NA	NA
2019-01-03T19:30:00Z	13.14	13.51	10.84	NA	NA
2019-01-03T19:45:00Z	13.14	13.51	10.84	NA	NA
2019-01-03T20:00:00Z	13.14	13.51	10.84	NA	NA
2019-01-03T20:15:00Z	13.14	13.51	10.84	NA	NA
2019-01-03T20:30:00Z	13.14	13.51	10.84	NA	NA
2019-01-03T20:45:00Z	13.14	13.51	10.84	NA	NA
2019-01-03T21:00:00Z	13.14	13.51	10.84	NA	NA
2019-01-03T21:15:00Z	13.14	13.51	10.84	NA	NA
2019-01-03T21:30:00Z	13.14	13.51	10.84	NA	NA
2019-01-03T21:45:00Z	13.14	13.51	10.84	NA	NA
2019-01-03T22:00:00Z	13.14	13.51	10.84	NA	NA
2019-01-03T22:15:00Z	13.14	13.51	10.84	NA	NA
2019-01-03T22:30:00Z	13.14	13.51	10.84	NA	NA
2019-01-03T22:45:00Z	13.14	13.51	10.84	NA	NA
2019-01-03T23:00:00Z	13.14	13.45	10.84	NA	NA
2019-01-03T23:15:00Z	13.14	13.45	10.84	NA	NA
2019-01-03T23:30:00Z	13.14	13.45	10.84	NA	NA
2019-01-03T23:45:00Z	13.14	13.45	10.84	NA	NA
2019-01-04T00:00:00Z	13.14	13.45	10.84	NA	NA
2019-01-04T00:15:00Z	13.14	13.45	10.84	NA	NA
2019-01-04T00:30:00Z	13.14	13.45	10.84	NA	NA
2019-01-04T00:45:00Z	13.14	13.45	10.84	NA	NA
2019-01-04T01:00:00Z	13.14	13.45	10.84	NA	NA
2019-01-04T01:15:00Z	13.14	13.45	10.84	NA	NA
2019-01-04T01:30:00Z	13.14	13.45	10.84	NA	NA
2019-01-04T01:45:00Z	13.08	13.45	10.84	NA	NA
2019-01-04T02:00:00Z	13.08	13.45	10.84	NA	NA
2019-01-04T02:15:00Z	13.08	13.45	10.84	NA	NA
2019-01-04T02:30:00Z	13.08	13.45	10.84	NA	NA
2019-01-04T02:45:00Z	13.08	13.45	10.84	NA	NA
2019-01-04T03:00:00Z	13.08	13.45	10.84	NA	NA
2019-01-04T03:15:00Z	13.08	13.45	10.84	NA	NA
2019-01-04T03:30:00Z	13.08	13.45	10.84	NA	NA
2019-01-04T03:45:00Z	13.08	13.45	10.84	NA	NA
2019-01-04T04:00:00Z	13.08	13.45	10.84	NA	NA
2019-01-04T04:15:00Z	13.08	13.45	10.84	NA	NA
2019-01-04T04:30:00Z	13.08	13.45	10.84	NA	NA
2019-01-04T04:45:00Z	13.08	13.45	10.84	NA	NA
2019-01-04T05:00:00Z	13.08	13.45	10.78	NA	NA
2019-01-04T05:15:00Z	13.08	13.45	10.78	NA	NA
2019-01-04T05:30:00Z	13.08	13.45	10.78	NA	NA
2019-01-04T05:45:00Z	13.08	13.45	10.78	NA	NA
2019-01-04T06:00:00Z	13.08	13.45	10.78	NA	NA
2019-01-04T06:15:00Z	13.08	13.45	10.78	NA	NA
2019-01-04T06:30:00Z	13.08	13.45	10.78	NA	NA
2019-01-04T06:45:00Z	13.08	13.45	10.78	NA	NA
2019-01-04T07:00:00Z	13.08	13.45	10.78	NA	NA
2019-01-04T07:15:00Z	13.08	13.45	10.78	NA	NA
2019-01-04T07:30:00Z	13.08	13.45	10.78	NA	NA
2019-01-04T07:45:00Z	13.08	13.45	10.78	NA	NA
2019-01-04T08:00:00Z	13.08	13.45	10.78	NA	NA
2019-01-04T08:15:00Z	13.08	13.45	10.78	NA	NA
2019-01-04T08:30:00Z	13.08	13.45	10.78	NA	NA
2019-01-04T08:45:00Z	13.08	13.42	10.78	NA	NA
2019-01-04T09:00:00Z	13.08	13.42	10.78	NA	NA
2019-01-04T09:15:00Z	13.08	13.42	10.78	NA	NA
2019-01-04T09:30:00Z	13.05	13.42	10.78	NA	NA
2019-01-04T09:45:00Z	13.05	13.42	10.78	NA	NA
2019-01-04T10:00:00Z	13.05	13.42	10.78	NA	NA
2019-01-04T10:15:00Z	13.05	13.42	10.78	NA	NA
2019-01-04T10:30:00Z	13.05	13.42	10.78	NA	NA
2019-01-04T10:45:00Z	13.05	13.42	10.78	NA	NA
2019-01-04T11:00:00Z	13.05	13.42	10.78	NA	NA
2019-01-04T11:15:00Z	13.05	13.42	10.78	NA	NA
2019-01-04T11:30:00Z	13.05	13.42	10.78	NA	NA
2019-01-04T11:45:00Z	13.05	13.42	10.78	NA	NA
2019-01-04T12:00:00Z	13.05	13.42	10.78	NA	NA
2019-01-04T12:15:00Z	13.05	13.42	10.78	NA	NA
2019-01-04T12:30:00Z	13.05	13.42	10.78	NA	NA
2019-01-04T12:45:00Z	13.05	13.42	10.78	NA	NA
2019-01-04T13:00:00Z	13.05	13.42	10.78	NA	NA
2019-01-04T13:15:00Z	13.05	13.42	10.78	NA	NA
2019-01-04T13:30:00Z	13.05	13.42	10.78	NA	NA
2019-01-04T13:45:00Z	13.05	13.42	10.78	NA	NA
2019-01-04T14:00:00Z	13.05	13.42	10.78	NA	NA
2019-01-04T14:15:00Z	13.05	13.42	10.78	NA	NA
2019-01-04T14:30:00Z	13.05	13.42	10.78	NA	NA
2019-01-04T14:45:00Z	13.05	13.42	10.78	NA	NA
2019-01-04T15:00:00Z	13.05	13.42	10.78	NA	NA
2019-01-04T15:15:00Z	13.05	13.42	10.78	NA	NA
2019-01-04T15:30:00Z	13.05	13.42	10.78	NA	NA
2019-01-04T15:45:00Z	13.05	13.42	10.78	NA	NA
2019-01-04T16:00:00Z	13.05	13.42	10.78	NA	NA
2019-01-04T16:15:00Z	13.05	13.42	10.78	NA	NA
2019-01-04T16:30:00Z	13.05	13.42	10.78	NA	NA
2019-01-04T16:45:00Z	13.05	13.42	10.78	NA	NA
2019-01-04T17:00:00Z	13.05	13.42	10.73	NA	NA
2019-01-04T17:15:00Z	13.05	13.42	10.73	NA	NA
2019-01-04T17:30:00Z	13.05	13.42	10.73	NA	NA
2019-01-04T17:45:00Z	13.05	13.42	10.73	NA	NA
2019-01-04T18:00:00Z	13.05	13.42	10.73	NA	NA
2019-01-04T18:15:00Z	13.05	13.42	10.73	NA	NA
2019-01-04T18:30:00Z	13.05	13.42	10.73	NA	NA
2019-01-04T18:45:00Z	13.05	13.42	10.73	NA	NA
2019-01-04T19:00:00Z	13.05	13.42	10.73	NA	NA
2019-01-04T19:15:00Z	13.05	13.42	10.73	NA	NA
2019-01-04T19:30:00Z	13.05	13.42	10.73	NA	NA
2019-01-04T19:45:00Z	13.05	13.42	10.73	NA	NA
2019-01-04T20:00:00Z	13.05	13.42	10.73	NA	NA
2019-01-04T20:15:00Z	13.05	13.42	10.73	NA	NA
2019-01-04T20:30:00Z	13.05	13.42	10.73	NA	NA
2019-01-04T20:45:00Z	13.05	13.42	10.73	NA	NA
2019-01-04T21:00:00Z	13.05	13.42	10.73	NA	NA
2019-01-04T21:15:00Z	13.05	13.42	10.73	NA	NA
2019-01-04T21:30:00Z	13.05	13.42	10.73	NA	NA
2019-01-04T21:45:00Z	13.05	13.42	10.73	NA	NA
2019-01-04T22:00:00Z	13.05	13.42	10.73	NA	NA
2019-01-04T22:15:00Z	13.05	13.42	10.73	NA	NA
2019-01-04T22:30:00Z	13.05	13.42	10.73	NA	NA
2019-01-04T22:45:00Z	13.05	13.42	10.73	NA	NA
2019-01-04T23:00:00Z	13.05	13.42	10.73	NA	NA
2019-01-04T23:15:00Z	13.05	13.42	10.73	NA	NA
2019-01-04T23:30:00Z	13.05	13.42	10.73	NA	NA
2019-01-04T23:45:00Z	13.05	13.42	10.73	NA	NA
2019-01-05T00:00:00Z	13.05	13.42	10.73	NA	NA
2019-01-05T00:15:00Z	13.05	13.42	10.73	NA	NA
2019-01-05T00:30:00Z	13.05	13.42	10.73	NA	NA
2019-01-05T00:45:00Z	13.05	13.42	10.73	NA	NA
2019-01-05T01:00:00Z	13.05	13.42	10.73	NA	NA
2019-01-05T01:15:00Z	13.05	13.42	10.73	NA	NA
2019-01-05T01:30:00Z	13.05	13.42	10.73	NA	NA
2019-01-05T01:45:00Z	13.05	13.42	10.73	NA	NA
2019-01-05T02:00:00Z	13.05	13.42	10.73	NA	NA
2019-01-05T02:15:00Z	13.05	13.42	10.73	NA	NA
2019-01-05T02:30:00Z	13.05	13.42	10.73	NA	NA
2019-01-05T02:45:00Z	13.05	13.42	10.73	NA	NA
2019-01-05T03:00:00Z	13.05	13.42	10.73	NA	NA
2019-01-05T03:15:00Z	13.05	13.42	10.73	NA	NA
2019-01-05T03:30:00Z	13.05	13.42	10.73	NA	NA
2019-01-05T03:45:00Z	13.05	13.42	10.73	NA	NA
2019-01-05T04:00:00Z	13.08	13.42	10.73	NA	NA
2019-01-05T04:15:00Z	13.08	13.42	10.73	NA	NA
2019-01-05T04:30:00Z	13.08	13.42	10.78	NA	NA
2019-01-05T04:45:00Z	13.08	13.42	10.78	NA	NA
2019-01-05T05:00:00Z	13.14	13.42	10.78	NA	NA
2019-01-05T05:15:00Z	13.14	13.45	10.78	NA	NA
2019-01-05T05:30:00Z	13.14	13.45	10.78	NA	NA
2019-01-05T05:45:00Z	13.2	13.45	10.78	NA	NA
2019-01-05T06:00:00Z	13.2	13.45	10.78	NA	NA
2019-01-05T06:15:00Z	13.2	13.45	10.78	NA	NA
2019-01-05T06:30:00Z	13.23	13.45	10.78	NA	NA
2019-01-05T06:45:00Z	13.23	13.51	10.78	NA	NA
2019-01-05T07:00:00Z	13.23	13.51	10.78	NA	NA
2019-01-05T07:15:00Z	13.23	13.51	10.84	NA	NA
2019-01-05T07:30:00Z	13.3	13.51	10.84	NA	NA
2019-01-05T07:45:00Z	13.3	13.51	10.84	NA	NA
2019-01-05T08:00:00Z	13.3	13.51	10.84	NA	NA
2019-01-05T08:15:00Z	13.3	13.58	10.84	NA	NA
2019-01-05T08:30:00Z	13.3	13.58	10.84	NA	NA
2019-01-05T08:45:00Z	13.36	13.58	10.84	NA	NA
2019-01-05T09:00:00Z	13.36	13.58	10.84	NA	NA
2019-01-05T09:15:00Z	13.36	13.58	10.84	NA	NA
2019-01-05T09:30:00Z	13.36	13.58	10.86	NA	NA
2019-01-05T09:45:00Z	13.36	13.58	10.86	NA	NA
2019-01-05T10:00:00Z	13.36	13.58	10.86	NA	NA
2019-01-05T10:15:00Z	13.36	13.61	10.86	NA	NA
2019-01-05T10:30:00Z	13.36	13.61	10.86	NA	NA
2019-01-05T10:45:00Z	13.36	13.61	10.86	NA	NA
2019-01-05T11:00:00Z	13.39	13.61	10.86	NA	NA
2019-01-05T11:15:00Z	13.39	13.61	10.86	NA	NA
2019-01-05T11:30:00Z	13.39	13.61	10.86	NA	NA
2019-01-05T11:45:00Z	13.39	13.61	10.86	NA	NA
2019-01-05T12:00:00Z	13.39	13.61	10.86	NA	NA
2019-01-05T12:15:00Z	13.39	13.61	10.86	NA	NA
2019-01-05T12:30:00Z	13.39	13.61	10.92	NA	NA
2019-01-05T12:45:00Z	13.39	13.61	10.92	NA	NA
2019-01-05T13:00:00Z	13.39	13.61	10.92	NA	NA
2019-01-05T13:15:00Z	13.39	13.67	10.92	NA	NA
2019-01-05T13:30:00Z	13.39	13.67	10.92	NA	NA
2019-01-05T13:45:00Z	13.39	13.67	10.92	NA	NA
2019-01-05T14:00:00Z	13.39	13.67	10.92	NA	NA
2019-01-05T14:15:00Z	13.39	13.67	10.92	NA	NA
2019-01-05T14:30:00Z	13.39	13.67	10.92	NA	NA
2019-01-05T14:45:00Z	13.39	13.67	10.92	NA	NA
2019-01-05T15:00:00Z	13.39	13.67	10.92	NA	NA
2019-01-05T15:15:00Z	13.39	13.67	10.92	NA	NA
2019-01-05T15:30:00Z	13.39	13.67	10.92	NA	NA
2019-01-05T15:45:00Z	13.39	13.67	10.92	NA	NA
2019-01-05T16:00:00Z	13.39	13.67	10.92	NA	NA
2019-01-05T16:15:00Z	13.39	13.67	10.92	NA	NA
2019-01-05T16:30:00Z	13.39	13.67	10.92	NA	NA
2019-01-05T16:45:00Z	13.39	13.67	10.92	NA	NA
2019-01-05T17:00:00Z	13.39	13.67	10.92	NA	NA
2019-01-05T17:15:00Z	13.39	13.67	10.97	NA	NA
2019-01-05T17:30:00Z	13.39	13.67	10.97	NA	NA
2019-01-05T17:45:00Z	13.39	13.67	10.97	NA	NA
2019-01-05T18:00:00Z	13.39	13.67	10.97	NA	NA
2019-01-05T18:15:00Z	13.39	13.67	10.97	NA	NA
2019-01-05T18:30:00Z	13.39	13.67	10.97	NA	NA
2019-01-05T18:45:00Z	13.39	13.67	10.97	NA	NA
2019-01-05T19:00:00Z	13.39	13.67	10.97	NA	NA
2019-01-05T19:15:00Z	13.39	13.67	10.97	NA	NA
2019-01-05T19:30:00Z	13.39	13.67	10.97	NA	NA
2019-01-05T19:45:00Z	13.39	13.67	10.97	NA	NA
2019-01-05T20:00:00Z	13.39	13.67	10.97	NA	NA
2019-01-05T20:15:00Z	13.39	13.67	10.97	NA	NA
2019-01-05T20:30:00Z	13.39	13.67	10.97	NA	NA
2019-01-05T20:45:00Z	13.39	13.67	10.97	NA	NA
2019-01-05T21:00:00Z	13.39	13.67	10.97	NA	NA
2019-01-05T21:15:00Z	13.39	13.67	10.97	NA	NA
2019-01-05T21:30:00Z	13.39	13.67	10.97	NA	NA
2019-01-05T21:45:00Z	13.39	13.67	10.97	NA	NA
2019-01-05T22:00:00Z	13.39	13.67	10.97	NA	NA
2019-01-05T22:15:00Z	13.39	13.67	10.97	NA	NA
2019-01-05T22:30:00Z	13.39	13.67	10.97	NA	NA
2019-01-05T22:45:00Z	13.39	13.67	10.97	NA	NA
2019-01-05T23:00:00Z	13.39	13.67	10.97	9.6	NA
2019-01-05T23:15:00Z	13.39	13.67	10.97	9.6	NA
2019-01-05T23:30:00Z	13.39	13.67	10.97	9.6	NA
2019-01-05T23:45:00Z	13.39	13.67	10.97	9.6	NA
2019-01-06T00:00:00Z	13.39	13.67	10.97	9.6	NA
2019-01-06T00:15:00Z	13.39	13.67	10.97	9.6	NA
2019-01-06T00:30:00Z	13.39	13.67	10.97	9.6	NA
2019-01-06T00:45:00Z	13.39	13.67	10.97	9.6	NA
2019-01-06T01:00:00Z	13.39	13.67	10.97	9.6	NA
2019-01-06T01:15:00Z	13.39	13.67	10.97	9.6	NA
2019-01-06T01:30:00Z	13.39	13.67	10.97	9.6	NA
2019-01-06T01:45:00Z	13.39	13.67	10.97	9.6	NA
2019-01-06T02:00:00Z	13.39	13.67	10.97	9.6	NA
2019-01-06T02:15:00Z	13.39	13.67	10.97	9.6	NA
2019-01-06T02:30:00Z	13.39	13.67	10.97	9.6	NA
2019-01-06T02:45:00Z	13.39	13.67	10.97	9.6	NA
2019-01-06T03:00:00Z	13.39	13.67	10.97	9.6	NA
2019-01-06T03:15:00Z	13.39	13.67	10.97	9.6	NA
2019-01-06T03:30:00Z	13.39	13.67	10.97	9.6	NA
2019-01-06T03:45:00Z	13.39	13.67	10.97	9.6	NA
2019-01-06T04:00:00Z	13.36	13.67	10.97	9.6	NA
2019-01-06T04:15:00Z	13.36	13.67	10.97	9.6	NA
2019-01-06T04:30:00Z	13.36	13.67	10.97	9.6	NA
2019-01-06T04:45:00Z	13.36	13.67	10.97	9.6	NA
2019-01-06T05:00:00Z	13.36	13.67	10.97	9.6	NA
2019-01-06T05:15:00Z	13.36	13.67	10.97	9.6	NA
2019-01-06T05:30:00Z	13.36	13.67	10.97	9.6	NA
2019-01-06T05:45:00Z	13.36	13.67	10.97	9.6	NA
2019-01-06T06:00:00Z	13.36	13.67	10.97	9.6	NA
2019-01-06T06:15:00Z	13.36	13.67	10.97	9.6	NA
2019-01-06T06:30:00Z	13.36	13.67	10.97	9.6	NA
2019-01-06T06:45:00Z	13.36	13.67	10.97	9.6	NA
2019-01-06T07:00:00Z	13.36	13.67	10.97	9.6	NA
2019-01-06T07:15:00Z	13.36	13.67	10.97	9.6	NA
2019-01-06T07:30:00Z	13.36	13.67	10.97	9.65	NA
2019-01-06T07:45:00Z	13.36	13.67	10.97	9.6	NA
2019-01-06T08:00:00Z	13.36	13.67	10.97	9.65	NA
2019-01-06T08:15:00Z	13.36	13.67	10.97	9.65	NA
2019-01-06T08:30:00Z	13.36	13.67	10.97	9.65	NA
2019-01-06T08:45:00Z	13.36	13.67	10.97	9.65	NA
2019-01-06T09:00:00Z	13.36	13.67	10.97	9.65	NA
2019-01-06T09:15:00Z	13.36	13.67	10.97	9.65	NA
2019-01-06T09:30:00Z	13.36	13.61	10.97	9.65	NA
2019-01-06T09:45:00Z	13.36	13.61	10.97	9.65	NA
2019-01-06T10:00:00Z	13.36	13.61	10.97	9.65	NA
2019-01-06T10:15:00Z	13.36	13.61	10.97	9.65	NA
2019-01-06T10:30:00Z	13.36	13.61	10.97	9.65	NA
2019-01-06T10:45:00Z	13.36	13.61	10.97	9.65	NA
2019-01-06T11:00:00Z	13.36	13.61	10.97	9.65	NA
2019-01-06T11:15:00Z	13.36	13.61	10.97	9.65	NA
2019-01-06T11:30:00Z	13.36	13.61	10.97	9.65	NA
2019-01-06T11:45:00Z	13.36	13.61	10.97	9.65	NA
2019-01-06T12:00:00Z	13.36	13.61	10.97	9.65	NA
2019-01-06T12:15:00Z	13.36	13.61	10.97	9.65	NA
2019-01-06T12:30:00Z	13.36	13.61	10.97	9.65	NA
2019-01-06T12:45:00Z	13.36	13.61	10.97	9.65	NA
2019-01-06T13:00:00Z	13.36	13.61	10.92	9.65	NA
2019-01-06T13:15:00Z	13.36	13.61	10.97	9.65	NA
2019-01-06T13:30:00Z	13.36	13.61	10.92	9.65	NA
2019-01-06T13:45:00Z	13.36	13.61	10.92	9.65	NA
2019-01-06T14:00:00Z	13.36	13.61	10.92	9.65	NA
2019-01-06T14:15:00Z	13.36	13.61	10.92	9.65	NA
2019-01-06T14:30:00Z	13.36	13.61	10.92	9.65	NA
2019-01-06T14:45:00Z	13.36	13.61	10.92	9.65	NA
2019-01-06T15:00:00Z	13.36	13.61	10.92	9.65	NA
2019-01-06T15:15:00Z	13.3	13.61	10.92	9.65	NA
2019-01-06T15:30:00Z	13.3	13.61	10.92	9.65	NA
2019-01-06T15:45:00Z	13.3	13.61	10.92	9.65	NA
2019-01-06T16:00:00Z	13.3	13.61	10.92	9.65	NA
2019-01-06T16:15:00Z	13.3	13.61	10.92	9.65	NA
2019-01-06T16:30:00Z	13.3	13.61	10.92	9.65	NA
2019-01-06T16:45:00Z	13.3	13.61	10.92	9.65	NA
2019-01-06T17:00:00Z	13.3	13.61	10.92	9.65	NA
2019-01-06T17:15:00Z	13.3	13.61	10.92	9.65	NA
2019-01-06T17:30:00Z	13.3	13.61	10.92	9.65	NA
2019-01-06T17:45:00Z	13.3	13.61	10.92	9.65	NA
2019-01-06T18:00:00Z	13.3	13.61	10.92	9.65	NA
2019-01-06T18:15:00Z	13.3	13.61	10.92	9.65	NA
2019-01-06T18:30:00Z	13.3	13.61	10.92	9.65	NA
2019-01-06T18:45:00Z	13.3	13.61	10.92	9.65	NA
2019-01-06T19:00:00Z	13.3	13.61	10.92	9.65	NA
2019-01-06T19:15:00Z	13.3	13.61	10.92	9.65	NA
2019-01-06T19:30:00Z	13.3	13.61	10.92	9.65	NA
2019-01-06T19:45:00Z	13.3	13.61	10.92	9.65	NA
2019-01-06T20:00:00Z	13.3	13.61	10.92	9.65	NA
2019-01-06T20:15:00Z	13.3	13.61	10.92	9.65	NA
2019-01-06T20:30:00Z	13.3	13.61	10.92	9.65	NA
2019-01-06T20:45:00Z	13.3	13.61	10.92	9.65	NA
2019-01-06T21:00:00Z	13.3	13.61	10.92	9.65	NA
2019-01-06T21:15:00Z	13.3	13.61	10.92	9.65	NA
2019-01-06T21:30:00Z	13.3	13.61	10.92	9.65	NA
2019-01-06T21:45:00Z	13.3	13.61	10.92	9.65	NA
2019-01-06T22:00:00Z	13.3	13.61	10.92	9.65	NA
2019-01-06T22:15:00Z	13.3	13.61	10.92	9.65	NA
2019-01-06T22:30:00Z	13.3	13.61	10.92	9.65	NA
2019-01-06T22:45:00Z	13.3	13.61	10.92	9.65	NA
2019-01-06T23:00:00Z	13.3	13.61	10.92	9.65	NA
2019-01-06T23:15:00Z	13.23	13.58	10.92	9.65	NA
2019-01-06T23:30:00Z	13.23	13.58	10.92	9.65	NA
2019-01-06T23:45:00Z	13.23	13.58	10.92	9.65	NA
2019-01-07T00:00:00Z	13.23	13.58	10.92	9.65	NA
2019-01-07T00:15:00Z	13.23	13.58	10.92	9.65	NA
2019-01-07T00:30:00Z	13.23	13.58	10.92	9.65	NA
2019-01-07T00:45:00Z	13.23	13.58	10.92	9.65	NA
2019-01-07T01:00:00Z	13.23	13.58	10.92	9.65	NA
2019-01-07T01:15:00Z	13.23	13.58	10.92	9.65	NA
2019-01-07T01:30:00Z	13.23	13.58	10.92	9.65	NA
2019-01-07T01:45:00Z	13.23	13.58	10.92	9.65	NA
2019-01-07T02:00:00Z	13.23	13.58	10.92	9.65	NA
2019-01-07T02:15:00Z	13.23	13.58	10.92	9.65	NA
2019-01-07T02:30:00Z	13.23	13.58	10.92	9.65	NA
2019-01-07T02:45:00Z	13.23	13.58	10.92	9.65	NA
2019-01-07T03:00:00Z	13.23	13.58	10.92	9.65	NA
2019-01-07T03:15:00Z	13.23	13.58	10.92	9.65	NA
2019-01-07T03:30:00Z	13.23	13.58	10.92	9.65	NA
2019-01-07T03:45:00Z	13.23	13.58	10.92	9.65	NA
2019-01-07T04:00:00Z	13.23	13.58	10.92	9.65	NA
2019-01-07T04:15:00Z	13.23	13.58	10.92	9.65	NA
2019-01-07T04:30:00Z	13.23	13.58	10.92	9.65	NA
2019-01-07T04:45:00Z	13.23	13.58	10.92	9.65	NA
2019-01-07T05:00:00Z	13.23	13.58	10.92	9.65	NA
2019-01-07T05:15:00Z	13.23	13.58	10.92	9.65	NA
2019-01-07T05:30:00Z	13.23	13.58	10.92	9.65	NA
2019-01-07T05:45:00Z	13.23	13.58	10.92	9.65	NA
2019-01-07T06:00:00Z	13.23	13.58	10.92	9.65	NA
2019-01-07T06:15:00Z	13.3	13.58	10.92	9.65	NA
2019-01-07T06:30:00Z	13.3	13.58	10.92	9.65	NA
2019-01-07T06:45:00Z	13.3	13.58	10.92	9.65	NA
2019-01-07T07:00:00Z	13.36	13.61	10.92	9.65	NA
2019-01-07T07:15:00Z	13.36	13.61	10.92	9.65	NA
2019-01-07T07:30:00Z	13.36	13.61	10.92	9.65	NA
2019-01-07T07:45:00Z	13.39	13.61	10.92	9.65	NA
2019-01-07T08:00:00Z	13.39	13.61	10.92	9.65	NA
2019-01-07T08:15:00Z	13.45	13.67	10.92	9.65	NA
2019-01-07T08:30:00Z	13.45	13.67	10.92	9.65	NA
2019-01-07T08:45:00Z	13.49	13.67	10.92	9.65	NA
2019-01-07T09:00:00Z	13.49	13.67	10.92	9.65	NA
2019-01-07T09:15:00Z	13.49	13.67	10.92	9.65	NA
2019-01-07T09:30:00Z	13.49	13.7	10.92	9.65	NA
2019-01-07T09:45:00Z	13.55	13.7	10.92	9.65	NA
2019-01-07T10:00:00Z	13.55	13.7	10.97	9.65	NA
2019-01-07T10:15:00Z	13.55	13.7	10.97	9.65	NA
2019-01-07T10:30:00Z	13.61	13.77	10.97	9.65	NA
2019-01-07T10:45:00Z	13.61	13.77	10.97	9.7	NA
2019-01-07T11:00:00Z	13.61	13.77	10.97	9.65	NA
2019-01-07T11:15:00Z	13.64	13.77	10.97	9.7	NA
2019-01-07T11:30:00Z	13.64	13.83	10.97	9.7	NA
2019-01-07T11:45:00Z	13.71	13.83	10.97	9.7	NA
2019-01-07T12:00:00Z	13.71	13.83	11.03	9.7	NA
2019-01-07T12:15:00Z	13.71	13.83	11.03	9.7	NA
2019-01-07T12:30:00Z	13.71	13.83	11.03	9.7	NA
2019-01-07T12:45:00Z	13.74	13.86	11.03	9.7	NA
2019-01-07T13:00:00Z	13.74	13.86	11.03	9.7	NA
2019-01-07T13:15:00Z	13.74	13.86	11.03	9.7	NA
2019-01-07T13:30:00Z	13.74	13.86	11.03	9.7	NA
2019-01-07T13:45:00Z	13.8	13.92	11.08	9.7	NA
2019-01-07T14:00:00Z	13.8	13.92	11.08	9.7	NA
2019-01-07T14:15:00Z	13.8	13.92	11.08	9.7	NA
2019-01-07T14:30:00Z	13.8	13.92	11.08	9.7	NA
2019-01-07T14:45:00Z	13.8	13.92	11.08	9.7	NA
2019-01-07T15:00:00Z	13.8	13.96	11.08	9.7	NA
2019-01-07T15:15:00Z	13.8	13.96	11.08	9.7	NA
2019-01-07T15:30:00Z	13.8	13.96	11.08	9.7	NA
2019-01-07T15:45:00Z	13.8	13.96	11.08	9.7	NA
2019-01-07T16:00:00Z	13.8	13.96	11.14	9.7	NA
2019-01-07T16:15:00Z	13.8	13.96	11.14	9.7	NA
2019-01-07T16:30:00Z	13.87	13.96	11.14	9.7	NA
2019-01-07T16:45:00Z	13.87	13.96	11.14	9.7	NA
2019-01-07T17:00:00Z	13.87	13.96	11.14	9.7	NA
2019-01-07T17:15:00Z	13.87	14.02	11.14	9.7	NA
2019-01-07T17:30:00Z	13.87	14.02	11.14	9.7	NA
2019-01-07T17:45:00Z	13.87	14.02	11.14	9.7	NA
2019-01-07T18:00:00Z	13.87	14.02	11.14	9.7	NA
2019-01-07T18:15:00Z	13.87	14.02	11.14	9.7	NA
2019-01-07T18:30:00Z	13.87	14.02	11.19	9.7	NA
2019-01-07T18:45:00Z	13.87	14.02	11.19	9.7	NA
2019-01-07T19:00:00Z	13.87	14.02	11.19	9.7	NA
2019-01-07T19:15:00Z	13.87	14.02	11.19	9.7	NA
2019-01-07T19:30:00Z	13.87	14.02	11.19	9.7	NA
2019-01-07T19:45:00Z	13.87	14.02	11.19	9.7	NA
2019-01-07T20:00:00Z	13.87	14.02	11.19	9.7	NA
2019-01-07T20:15:00Z	13.87	14.02	11.19	9.7	NA
2019-01-07T20:30:00Z	13.87	14.02	11.19	9.7	NA
2019-01-07T20:45:00Z	13.87	14.02	11.19	9.7	NA
2019-01-07T21:00:00Z	13.87	14.02	11.19	9.7	NA
2019-01-07T21:15:00Z	13.87	14.02	11.19	9.75	NA
2019-01-07T21:30:00Z	13.87	14.02	11.19	9.75	NA
2019-01-07T21:45:00Z	13.87	14.02	11.19	9.75	NA
2019-01-07T22:00:00Z	13.87	14.02	11.19	9.75	NA
2019-01-07T22:15:00Z	13.87	14.02	11.19	9.75	NA
2019-01-07T22:30:00Z	13.87	14.08	11.25	9.75	NA
2019-01-07T22:45:00Z	13.87	14.08	11.25	9.75	NA
2019-01-07T23:00:00Z	13.87	14.08	11.25	9.75	NA
2019-01-07T23:15:00Z	13.87	14.08	11.25	9.75	NA
2019-01-07T23:30:00Z	13.87	14.08	11.25	9.75	NA
2019-01-07T23:45:00Z	13.87	14.08	11.25	9.75	NA
2019-01-08T00:00:00Z	13.9	14.08	11.25	9.75	NA
2019-01-08T00:15:00Z	13.96	14.08	11.25	9.75	NA
2019-01-08T00:30:00Z	13.99	14.11	11.25	9.75	NA
2019-01-08T00:45:00Z	14.06	14.11	11.25	9.75	NA
2019-01-08T01:00:00Z	14.12	14.18	11.25	9.75	NA
2019-01-08T01:15:00Z	14.15	14.18	11.3	9.75	NA
2019-01-08T01:30:00Z	14.21	14.21	11.3	9.75	NA
2019-01-08T01:45:00Z	14.24	14.21	11.3	9.75	NA
2019-01-08T02:00:00Z	14.24	14.27	11.3	9.75	NA
2019-01-08T02:15:00Z	14.31	14.27	11.3	9.75	NA
2019-01-08T02:30:00Z	14.34	14.3	11.36	9.75	NA
2019-01-08T02:45:00Z	14.4	14.3	11.36	9.75	NA
2019-01-08T03:00:00Z	14.4	14.37	11.36	9.75	NA
2019-01-08T03:15:00Z	14.47	14.37	11.36	9.75	NA
2019-01-08T03:30:00Z	14.47	14.43	11.36	9.82	NA
2019-01-08T03:45:00Z	14.47	14.43	11.41	9.82	NA
2019-01-08T04:00:00Z	14.5	14.46	11.41	9.82	NA
2019-01-08T04:15:00Z	14.5	14.46	11.41	9.82	NA
2019-01-08T04:30:00Z	14.5	14.46	11.46	9.82	NA
2019-01-08T04:45:00Z	14.5	14.52	11.46	9.82	NA
2019-01-08T05:00:00Z	14.5	14.52	11.46	9.82	NA
2019-01-08T05:15:00Z	14.56	14.52	11.46	9.82	NA
2019-01-08T05:30:00Z	14.56	14.52	11.46	9.82	NA
2019-01-08T05:45:00Z	14.56	14.52	11.49	9.82	NA
2019-01-08T06:00:00Z	14.56	14.56	11.49	9.82	NA
2019-01-08T06:15:00Z	14.56	14.56	11.49	9.82	NA
2019-01-08T06:30:00Z	14.56	14.56	11.49	9.82	NA
2019-01-08T06:45:00Z	14.56	14.56	11.49	9.82	NA
2019-01-08T07:00:00Z	14.56	14.56	11.54	9.82	NA
2019-01-08T07:15:00Z	14.56	14.56	11.54	9.82	NA
2019-01-08T07:30:00Z	14.56	14.56	11.54	9.82	NA
2019-01-08T07:45:00Z	14.56	14.56	11.54	9.82	NA
2019-01-08T08:00:00Z	14.56	14.56	11.54	9.87	NA
2019-01-08T08:15:00Z	14.56	14.56	11.54	9.87	NA
2019-01-08T08:30:00Z	14.56	14.56	11.6	9.87	NA
2019-01-08T08:45:00Z	14.56	14.56	11.6	9.87	NA
2019-01-08T09:00:00Z	14.56	14.56	11.6	9.87	NA
2019-01-08T09:15:00Z	14.5	14.56	11.6	9.87	NA
2019-01-08T09:30:00Z	14.56	14.62	11.6	9.87	NA
2019-01-08T09:45:00Z	14.56	14.62	11.6	9.87	NA
2019-01-08T10:00:00Z	14.56	14.62	11.6	9.87	NA
2019-01-08T10:15:00Z	14.56	14.62	11.6	9.87	NA
2019-01-08T10:30:00Z	14.56	14.62	11.65	9.87	NA
2019-01-08T10:45:00Z	14.56	14.62	11.65	9.91	NA
2019-01-08T11:00:00Z	14.59	14.62	11.65	9.91	NA
2019-01-08T11:15:00Z	14.59	14.65	11.65	9.91	NA
2019-01-08T11:30:00Z	14.66	14.65	11.65	9.91	NA
2019-01-08T11:45:00Z	14.66	14.71	11.71	9.91	NA
2019-01-08T12:00:00Z	14.69	14.71	11.71	9.91	NA
2019-01-08T12:15:00Z	14.75	14.71	11.71	9.91	NA
2019-01-08T12:30:00Z	14.75	14.74	11.71	9.91	NA
2019-01-08T12:45:00Z	14.78	14.74	11.76	9.91	NA
2019-01-08T13:00:00Z	14.78	14.81	11.76	9.91	NA
2019-01-08T13:15:00Z	14.78	14.81	11.76	9.91	NA
2019-01-08T13:30:00Z	14.85	14.81	11.79	9.91	NA
2019-01-08T13:45:00Z	14.85	14.84	11.79	9.96	NA
2019-01-08T14:00:00Z	14.85	14.84	11.79	9.96	NA
2019-01-08T14:15:00Z	14.88	14.84	11.79	9.96	NA
2019-01-08T14:30:00Z	14.88	14.9	11.85	9.96	NA
2019-01-08T14:45:00Z	14.88	14.9	11.85	9.96	NA
2019-01-08T15:00:00Z	14.88	14.9	11.85	9.96	NA
2019-01-08T15:15:00Z	14.94	14.9	11.85	9.96	NA
2019-01-08T15:30:00Z	14.94	14.94	11.9	9.96	NA
2019-01-08T15:45:00Z	14.94	14.94	11.9	9.96	NA
2019-01-08T16:00:00Z	14.94	14.94	11.9	9.96	NA
2019-01-08T16:15:00Z	14.94	14.94	11.95	10.01	NA
2019-01-08T16:30:00Z	14.97	15	11.95	10.01	NA
2019-01-08T16:45:00Z	14.97	15	11.95	10.01	NA
2019-01-08T17:00:00Z	14.97	15	11.95	10.01	NA
2019-01-08T17:15:00Z	14.97	15	12.01	10.01	NA
2019-01-08T17:30:00Z	14.97	15	12.01	10.01	NA
2019-01-08T17:45:00Z	14.97	15	12.01	10.01	NA
2019-01-08T18:00:00Z	14.97	15	12.01	10.01	NA
2019-01-08T18:15:00Z	14.97	15	12.06	10.06	NA
2019-01-08T18:30:00Z	14.97	15.03	12.06	10.06	NA
2019-01-08T18:45:00Z	14.97	15.03	12.06	10.06	NA
2019-01-08T19:00:00Z	14.97	15.03	12.06	10.06	NA
2019-01-08T19:15:00Z	14.97	15.03	12.09	10.06	NA
2019-01-08T19:30:00Z	14.97	15.03	12.09	10.06	NA
2019-01-08T19:45:00Z	14.97	15.03	12.09	10.06	NA
2019-01-08T20:00:00Z	14.97	15.03	12.09	10.11	NA
2019-01-08T20:15:00Z	14.97	15.03	12.09	10.11	NA
2019-01-08T20:30:00Z	14.97	15.03	12.14	10.11	NA
2019-01-08T20:45:00Z	15.04	15.03	12.14	10.11	NA
2019-01-08T21:00:00Z	15.04	15.09	12.14	10.11	NA
2019-01-08T21:15:00Z	15.04	15.09	12.14	10.11	NA
2019-01-08T21:30:00Z	15.07	15.09	12.14	10.11	NA
2019-01-08T21:45:00Z	15.07	15.09	12.2	10.16	NA
2019-01-08T22:00:00Z	15.07	15.09	12.2	10.16	NA
2019-01-08T22:15:00Z	15.07	15.12	12.2	10.16	NA
2019-01-08T22:30:00Z	15.07	15.12	12.2	10.16	NA
2019-01-08T22:45:00Z	15.07	15.12	12.25	10.16	NA
2019-01-08T23:00:00Z	15.07	15.12	12.25	10.21	NA
2019-01-08T23:15:00Z	15.07	15.12	12.25	10.21	NA
2019-01-08T23:30:00Z	15.07	15.12	12.25	10.21	NA
2019-01-08T23:45:00Z	15.07	15.12	12.25	10.21	NA
2019-01-09T00:00:00Z	15.07	15.12	12.28	10.21	NA
2019-01-09T00:15:00Z	15.07	15.12	12.28	10.25	NA
2019-01-09T00:30:00Z	15.07	15.12	12.28	10.25	NA
2019-01-09T00:45:00Z	15.07	15.12	12.28	10.25	NA
2019-01-09T01:00:00Z	15.07	15.12	12.28	10.25	NA
2019-01-09T01:15:00Z	15.04	15.12	12.28	10.3	NA
2019-01-09T01:30:00Z	15.04	15.12	12.28	10.3	NA
2019-01-09T01:45:00Z	15.04	15.12	12.28	10.3	NA
2019-01-09T02:00:00Z	15.04	15.12	12.28	10.3	NA
2019-01-09T02:15:00Z	15.04	15.12	12.34	10.3	NA
2019-01-09T02:30:00Z	15.04	15.12	12.34	10.37	NA
2019-01-09T02:45:00Z	15.04	15.12	12.34	10.37	NA
2019-01-09T03:00:00Z	15.04	15.12	12.34	10.37	NA
2019-01-09T03:15:00Z	15.04	15.12	12.34	10.37	NA
2019-01-09T03:30:00Z	15.04	15.12	12.34	10.42	NA
2019-01-09T03:45:00Z	15.04	15.12	12.34	10.42	NA
2019-01-09T04:00:00Z	15.04	15.12	12.34	10.42	NA
2019-01-09T04:15:00Z	15.04	15.09	12.34	10.42	NA
2019-01-09T04:30:00Z	15.04	15.09	12.34	10.47	NA
2019-01-09T04:45:00Z	15.04	15.09	12.34	10.47	NA
2019-01-09T05:00:00Z	15.04	15.09	12.34	10.47	NA
2019-01-09T05:15:00Z	15.04	15.09	12.34	10.47	NA
2019-01-09T05:30:00Z	15.04	15.09	12.34	10.47	NA
2019-01-09T05:45:00Z	15.04	15.09	12.34	10.53	NA
2019-01-09T06:00:00Z	15.04	15.09	12.34	10.53	NA
2019-01-09T06:15:00Z	14.97	15.09	12.34	10.53	NA
2019-01-09T06:30:00Z	14.97	15.09	12.39	10.53	NA
2019-01-09T06:45:00Z	14.97	15.09	12.39	10.58	NA
2019-01-09T07:00:00Z	14.97	15.09	12.39	10.58	NA
2019-01-09T07:15:00Z	14.97	15.09	12.39	10.58	NA
2019-01-09T07:30:00Z	14.97	15.09	12.39	10.58	NA
2019-01-09T07:45:00Z	14.97	15.09	12.39	10.63	NA
2019-01-09T08:00:00Z	14.97	15.09	12.39	10.63	NA
2019-01-09T08:15:00Z	14.97	15.09	12.39	10.63	NA
2019-01-09T08:30:00Z	14.97	15.09	12.39	10.63	NA
2019-01-09T08:45:00Z	14.94	15.09	12.39	10.69	NA
2019-01-09T09:00:00Z	14.94	15.09	12.39	10.69	NA
2019-01-09T09:15:00Z	14.94	15.09	12.39	10.69	NA
2019-01-09T09:30:00Z	14.94	15.09	12.39	10.69	NA
2019-01-09T09:45:00Z	14.94	15.09	12.39	10.74	NA
2019-01-09T10:00:00Z	14.97	15.09	12.39	10.74	NA
2019-01-09T10:15:00Z	14.97	15.09	12.39	10.74	NA
2019-01-09T10:30:00Z	14.97	15.09	12.39	10.74	NA
2019-01-09T10:45:00Z	15.04	15.09	12.39	10.74	NA
2019-01-09T11:00:00Z	15.04	15.12	12.39	10.8	NA
2019-01-09T11:15:00Z	15.04	15.12	12.39	10.8	NA
2019-01-09T11:30:00Z	15.04	15.12	12.39	10.8	NA
2019-01-09T11:45:00Z	15.04	15.12	12.39	10.8	NA
2019-01-09T12:00:00Z	15.04	15.12	12.39	10.8	NA
2019-01-09T12:15:00Z	15.04	15.12	12.39	10.85	NA
2019-01-09T12:30:00Z	15.04	15.12	12.39	10.85	NA
2019-01-09T12:45:00Z	15.04	15.12	12.39	10.85	NA
2019-01-09T13:00:00Z	15.04	15.12	12.45	10.85	NA
2019-01-09T13:15:00Z	15.04	15.12	12.45	10.85	NA
2019-01-09T13:30:00Z	15.04	15.12	12.45	10.91	NA
2019-01-09T13:45:00Z	15.04	15.12	12.45	10.91	NA
2019-01-09T14:00:00Z	15.04	15.12	12.45	10.91	NA
2019-01-09T14:15:00Z	14.97	15.12	12.45	10.91	NA
2019-01-09T14:30:00Z	14.97	15.12	12.45	10.91	NA
2019-01-09T14:45:00Z	14.97	15.09	12.45	10.93	NA
2019-01-09T15:00:00Z	14.97	15.09	12.45	10.93	NA
2019-01-09T15:15:00Z	14.97	15.09	12.45	10.93	NA
2019-01-09T15:30:00Z	14.97	15.09	12.39	10.93	NA
2019-01-09T15:45:00Z	14.97	15.09	12.39	10.93	NA
2019-01-09T16:00:00Z	14.94	15.09	12.39	10.99	NA
2019-01-09T16:15:00Z	14.94	15.09	12.39	10.99	NA
2019-01-09T16:30:00Z	14.94	15.09	12.39	10.99	NA
2019-01-09T16:45:00Z	14.94	15.09	12.39	10.99	NA
2019-01-09T17:00:00Z	14.94	15.09	12.39	10.99	NA
2019-01-09T17:15:00Z	14.94	15.09	12.39	10.99	NA
2019-01-09T17:30:00Z	14.88	15.03	12.39	11.04	NA
2019-01-09T17:45:00Z	14.88	15.03	12.39	11.04	NA
2019-01-09T18:00:00Z	14.88	15.03	12.39	11.04	NA
2019-01-09T18:15:00Z	14.88	15.03	12.39	11.04	NA
2019-01-09T18:30:00Z	14.88	15.03	12.39	11.04	NA
2019-01-09T18:45:00Z	14.88	15.03	12.39	11.04	NA
2019-01-09T19:00:00Z	14.85	15.03	12.39	11.1	NA
2019-01-09T19:15:00Z	14.85	15.03	12.39	11.1	NA
2019-01-09T19:30:00Z	14.85	15.03	12.39	11.1	NA
2019-01-09T19:45:00Z	14.85	15.03	12.39	11.1	NA
2019-01-09T20:00:00Z	14.85	15	12.39	11.1	NA
2019-01-09T20:15:00Z	14.85	15	12.39	11.1	NA
2019-01-09T20:30:00Z	14.85	15	12.39	11.1	NA
2019-01-09T20:45:00Z	14.78	15	12.39	11.1	NA
2019-01-09T21:00:00Z	14.78	15	12.39	11.15	NA
2019-01-09T21:15:00Z	14.78	15	12.39	11.15	NA
2019-01-09T21:30:00Z	14.78	15	12.34	11.15	NA
2019-01-09T21:45:00Z	14.78	15	12.34	11.15	NA
2019-01-09T22:00:00Z	14.78	15	12.34	11.15	NA
2019-01-09T22:15:00Z	14.78	15	12.34	11.15	NA
2019-01-09T22:30:00Z	14.78	15	12.34	11.15	NA
2019-01-09T22:45:00Z	14.78	15	12.34	11.15	NA
2019-01-09T23:00:00Z	14.75	15	12.34	11.15	NA
2019-01-09T23:15:00Z	14.75	14.94	12.34	11.15	NA
2019-01-09T23:30:00Z	14.75	14.94	12.34	11.21	NA
2019-01-09T23:45:00Z	14.75	14.94	12.34	11.21	NA
2019-01-10T00:00:00Z	14.75	14.94	12.34	11.21	NA
2019-01-10T00:15:00Z	14.75	14.94	12.34	11.21	NA
2019-01-10T00:30:00Z	14.75	14.94	12.34	11.21	NA
2019-01-10T00:45:00Z	14.75	14.94	12.34	11.21	NA
2019-01-10T01:00:00Z	14.75	14.94	12.34	11.21	NA
2019-01-10T01:15:00Z	14.75	14.94	12.34	11.21	NA
2019-01-10T01:30:00Z	14.75	14.94	12.34	11.21	NA
2019-01-10T01:45:00Z	14.69	14.94	12.34	11.21	NA
2019-01-10T02:00:00Z	14.69	14.94	12.34	11.21	NA
2019-01-10T02:15:00Z	14.69	14.94	12.34	11.21	NA
2019-01-10T02:30:00Z	14.69	14.9	12.34	11.21	NA
2019-01-10T02:45:00Z	14.69	14.9	12.34	11.26	NA
2019-01-10T03:00:00Z	14.69	14.9	12.28	11.26	NA
2019-01-10T03:15:00Z	14.69	14.9	12.28	11.26	NA
2019-01-10T03:30:00Z	14.69	14.9	12.28	11.26	NA
2019-01-10T03:45:00Z	14.66	14.9	12.28	11.26	NA
2019-01-10T04:00:00Z	14.66	14.9	12.28	11.26	NA
2019-01-10T04:15:00Z	14.66	14.9	12.28	11.26	NA
2019-01-10T04:30:00Z	14.66	14.9	12.28	11.26	NA
2019-01-10T04:45:00Z	14.66	14.9	12.28	11.26	NA
2019-01-10T05:00:00Z	14.66	14.9	12.28	11.26	NA
2019-01-10T05:15:00Z	14.66	14.84	12.28	11.26	NA
2019-01-10T05:30:00Z	14.66	14.84	12.28	11.26	NA
2019-01-10T05:45:00Z	14.59	14.84	12.28	11.26	NA
2019-01-10T06:00:00Z	14.59	14.84	12.28	11.26	NA
2019-01-10T06:15:00Z	14.59	14.84	12.28	11.26	NA
2019-01-10T06:30:00Z	14.59	14.84	12.28	11.26	NA
2019-01-10T06:45:00Z	14.59	14.84	12.28	11.26	NA
2019-01-10T07:00:00Z	14.59	14.84	12.25	11.26	NA
2019-01-10T07:15:00Z	14.59	14.84	12.25	11.26	NA
2019-01-10T07:30:00Z	14.56	14.81	12.25	11.26	NA
2019-01-10T07:45:00Z	14.56	14.81	12.25	11.31	NA
2019-01-10T08:00:00Z	14.56	14.81	12.25	11.31	NA
2019-01-10T08:15:00Z	14.56	14.81	12.25	11.31	NA
2019-01-10T08:30:00Z	14.56	14.81	12.25	11.31	NA
2019-01-10T08:45:00Z	14.56	14.81	12.25	11.31	NA
2019-01-10T09:00:00Z	14.56	14.81	12.25	11.31	NA
2019-01-10T09:15:00Z	14.56	14.81	12.25	11.31	NA
2019-01-10T09:30:00Z	14.5	14.81	12.25	11.31	NA
2019-01-10T09:45:00Z	14.5	14.81	12.25	11.31	NA
2019-01-10T10:00:00Z	14.5	14.74	12.25	11.31	NA
2019-01-10T10:15:00Z	14.5	14.74	12.25	11.31	NA
2019-01-10T10:30:00Z	14.5	14.74	12.25	11.31	NA
2019-01-10T10:45:00Z	14.5	14.74	12.25	11.31	NA
2019-01-10T11:00:00Z	14.5	14.74	12.25	11.31	NA
2019-01-10T11:15:00Z	14.5	14.74	12.2	11.31	NA
2019-01-10T11:30:00Z	14.47	14.74	12.2	11.31	NA
2019-01-10T11:45:00Z	14.47	14.74	12.2	11.31	NA
2019-01-10T12:00:00Z	14.47	14.74	12.2	11.31	NA
2019-01-10T12:15:00Z	14.47	14.74	12.2	11.31	NA
2019-01-10T12:30:00Z	14.47	14.71	12.2	11.31	NA
2019-01-10T12:45:00Z	14.47	14.71	12.2	11.31	NA
2019-01-10T13:00:00Z	14.47	14.71	12.2	11.31	NA
2019-01-10T13:15:00Z	14.47	14.71	12.2	11.31	NA
2019-01-10T13:30:00Z	14.4	14.71	12.2	11.31	NA
2019-01-10T13:45:00Z	14.4	14.71	12.2	11.31	NA
2019-01-10T14:00:00Z	14.4	14.71	12.2	11.31	NA
2019-01-10T14:15:00Z	14.4	14.71	12.2	11.31	NA
2019-01-10T14:30:00Z	14.4	14.71	12.14	11.31	NA
2019-01-10T14:45:00Z	14.4	14.71	12.14	11.31	NA
2019-01-10T15:00:00Z	14.4	14.65	12.14	11.31	NA
2019-01-10T15:15:00Z	14.4	14.65	12.14	11.31	NA
2019-01-10T15:30:00Z	14.4	14.65	12.14	11.31	NA
2019-01-10T15:45:00Z	14.34	14.65	12.14	11.31	NA
2019-01-10T16:00:00Z	14.34	14.65	12.14	11.31	NA
2019-01-10T16:15:00Z	14.34	14.65	12.14	11.31	NA
2019-01-10T16:30:00Z	14.34	14.65	12.14	11.31	NA
2019-01-10T16:45:00Z	14.34	14.65	12.14	11.31	NA
2019-01-10T17:00:00Z	14.34	14.65	12.14	11.31	NA
2019-01-10T17:15:00Z	14.34	14.65	12.14	11.31	NA
2019-01-10T17:30:00Z	14.34	14.62	12.14	11.31	NA
2019-01-10T17:45:00Z	14.31	14.62	12.14	11.31	NA
2019-01-10T18:00:00Z	14.31	14.62	12.14	11.31	NA
2019-01-10T18:15:00Z	14.31	14.62	12.14	11.31	NA
2019-01-10T18:30:00Z	14.31	14.62	12.09	11.31	NA
2019-01-10T18:45:00Z	14.31	14.62	12.09	11.31	NA
2019-01-10T19:00:00Z	14.31	14.62	12.09	11.31	NA
2019-01-10T19:15:00Z	14.31	14.62	12.09	11.31	NA
2019-01-10T19:30:00Z	14.31	14.62	12.09	11.31	NA
2019-01-10T19:45:00Z	14.31	14.62	12.09	11.31	NA
2019-01-10T20:00:00Z	14.24	14.56	12.09	11.31	NA
2019-01-10T20:15:00Z	14.24	14.56	12.09	11.31	NA
2019-01-10T20:30:00Z	14.24	14.56	12.09	11.31	NA
2019-01-10T20:45:00Z	14.24	14.56	12.09	11.31	NA
2019-01-10T21:00:00Z	14.24	14.56	12.09	11.31	NA
2019-01-10T21:15:00Z	14.24	14.56	12.09	11.31	NA
2019-01-10T21:30:00Z	14.24	14.56	12.09	11.31	NA
2019-01-10T21:45:00Z	14.24	14.56	12.09	11.31	NA
2019-01-10T22:00:00Z	14.24	14.56	12.06	11.31	NA
2019-01-10T22:15:00Z	14.21	14.56	12.06	11.31	NA
2019-01-10T22:30:00Z	14.21	14.56	12.06	11.31	NA
2019-01-10T22:45:00Z	14.21	14.52	12.06	11.31	NA
2019-01-10T23:00:00Z	14.21	14.52	12.06	11.31	NA
2019-01-10T23:15:00Z	14.21	14.52	12.06	11.31	NA
2019-01-10T23:30:00Z	14.21	14.52	12.06	11.31	NA
2019-01-10T23:45:00Z	14.21	14.52	12.06	11.31	NA
2019-01-11T00:00:00Z	14.21	14.52	12.06	11.31	NA
2019-01-11T00:15:00Z	14.21	14.52	12.06	11.31	NA
2019-01-11T00:30:00Z	14.15	14.52	12.06	11.31	NA
2019-01-11T00:45:00Z	14.15	14.52	12.06	11.31	NA
2019-01-11T01:00:00Z	14.15	14.52	12.06	11.31	NA
2019-01-11T01:15:00Z	14.15	14.52	12.06	11.31	NA
2019-01-11T01:30:00Z	14.15	14.46	12.06	11.31	NA
2019-01-11T01:45:00Z	14.15	14.46	12.06	11.31	NA
2019-01-11T02:00:00Z	14.15	14.46	12.01	11.31	NA
2019-01-11T02:15:00Z	14.15	14.46	12.01	11.31	NA
2019-01-11T02:30:00Z	14.15	14.46	12.01	11.31	NA
2019-01-11T02:45:00Z	14.15	14.46	12.01	11.31	NA
2019-01-11T03:00:00Z	14.12	14.46	12.01	11.31	NA
2019-01-11T03:15:00Z	14.12	14.46	12.01	11.31	NA
2019-01-11T03:30:00Z	14.12	14.46	12.01	11.31	NA
2019-01-11T03:45:00Z	14.12	14.46	12.01	11.31	NA
2019-01-11T04:00:00Z	14.12	14.46	12.01	11.31	NA
2019-01-11T04:15:00Z	14.12	14.43	12.01	11.31	NA
2019-01-11T04:30:00Z	14.12	14.43	12.01	11.31	NA
2019-01-11T04:45:00Z	14.12	14.43	12.01	11.31	NA
2019-01-11T05:00:00Z	14.12	14.43	12.01	11.31	NA
2019-01-11T05:15:00Z	14.12	14.43	12.01	11.31	NA
2019-01-11T05:30:00Z	14.12	14.43	12.01	11.31	NA
2019-01-11T05:45:00Z	14.06	14.43	11.95	11.31	NA
2019-01-11T06:00:00Z	14.06	14.43	11.95	11.31	NA
2019-01-11T06:15:00Z	14.06	14.43	11.95	11.31	NA
2019-01-11T06:30:00Z	14.06	14.43	11.95	11.31	NA
2019-01-11T06:45:00Z	14.06	14.43	11.95	11.31	NA
2019-01-11T07:00:00Z	14.06	14.43	11.95	11.31	NA
2019-01-11T07:15:00Z	14.06	14.43	11.95	11.31	NA
2019-01-11T07:30:00Z	14.06	14.43	11.95	11.31	NA
2019-01-11T07:45:00Z	14.06	14.43	11.95	11.31	NA
2019-01-11T08:00:00Z	14.06	14.37	11.95	11.31	NA
2019-01-11T08:15:00Z	14.06	14.37	11.95	11.31	NA
2019-01-11T08:30:00Z	13.99	14.37	11.95	11.31	NA
2019-01-11T08:45:00Z	13.99	14.37	11.95	11.31	NA
2019-01-11T09:00:00Z	13.99	14.37	11.95	11.31	NA
2019-01-11T09:15:00Z	13.99	14.37	11.95	11.31	NA
2019-01-11T09:30:00Z	13.99	14.37	11.95	11.31	NA
2019-01-11T09:45:00Z	13.99	14.37	11.95	11.31	NA
2019-01-11T10:00:00Z	13.99	14.37	11.95	11.31	NA
2019-01-11T10:15:00Z	13.99	14.37	11.95	11.31	NA
2019-01-11T10:30:00Z	13.99	14.37	11.9	11.31	NA
2019-01-11T10:45:00Z	13.99	14.37	11.9	11.26	NA
2019-01-11T11:00:00Z	13.99	14.37	11.9	11.26	NA
2019-01-11T11:15:00Z	13.99	14.37	11.9	11.26	NA
2019-01-11T11:30:00Z	13.99	14.37	11.9	11.26	NA
2019-01-11T11:45:00Z	13.99	14.37	11.9	11.26	NA
2019-01-11T12:00:00Z	13.99	14.37	11.9	11.26	NA
2019-01-11T12:15:00Z	13.99	14.37	11.9	11.26	NA
2019-01-11T12:30:00Z	13.99	14.37	11.9	11.26	NA
2019-01-11T12:45:00Z	13.99	14.37	11.9	11.26	NA
2019-01-11T13:00:00Z	13.99	14.37	11.9	11.26	NA
2019-01-11T13:15:00Z	13.99	14.37	11.9	11.26	NA
2019-01-11T13:30:00Z	13.99	14.37	11.9	11.26	NA
2019-01-11T13:45:00Z	13.99	14.37	11.9	11.26	NA
2019-01-11T14:00:00Z	14.06	14.37	11.9	11.26	NA
2019-01-11T14:15:00Z	14.06	14.37	11.9	11.26	NA
2019-01-11T14:30:00Z	14.06	14.37	11.9	11.26	NA
2019-01-11T14:45:00Z	14.06	14.37	11.9	11.26	NA
2019-01-11T15:00:00Z	14.06	14.37	11.9	11.26	NA
2019-01-11T15:15:00Z	14.06	14.37	11.9	11.26	NA
2019-01-11T15:30:00Z	14.06	14.37	11.9	11.26	NA
2019-01-11T15:45:00Z	14.06	14.37	11.9	11.26	NA
2019-01-11T16:00:00Z	14.06	14.37	11.9	11.26	NA
2019-01-11T16:15:00Z	14.06	14.37	11.9	11.26	NA
2019-01-11T16:30:00Z	14.06	14.37	11.9	11.26	NA
2019-01-11T16:45:00Z	14.06	14.37	11.9	11.26	NA
2019-01-11T17:00:00Z	14.06	14.37	11.9	11.26	NA
2019-01-11T17:15:00Z	14.12	14.37	11.9	11.26	NA
2019-01-11T17:30:00Z	14.12	14.37	11.95	11.26	NA
2019-01-11T17:45:00Z	14.12	14.43	11.95	11.26	NA
2019-01-11T18:00:00Z	14.12	14.43	11.95	11.26	NA
2019-01-11T18:15:00Z	14.12	14.43	11.95	11.26	NA
2019-01-11T18:30:00Z	14.12	14.43	11.95	11.26	NA
2019-01-11T18:45:00Z	14.12	14.43	11.95	11.26	NA
2019-01-11T19:00:00Z	14.12	14.43	11.95	11.26	NA
2019-01-11T19:15:00Z	14.12	14.43	11.95	11.26	NA
2019-01-11T19:30:00Z	14.12	14.43	11.95	11.26	NA
2019-01-11T19:45:00Z	14.12	14.43	11.95	11.26	NA
2019-01-11T20:00:00Z	14.12	14.43	11.95	11.26	NA
2019-01-11T20:15:00Z	14.12	14.43	11.95	11.26	NA
2019-01-11T20:30:00Z	14.12	14.43	11.95	11.26	NA
2019-01-11T20:45:00Z	14.12	14.43	11.95	11.26	NA
2019-01-11T21:00:00Z	14.12	14.43	11.95	11.26	NA
2019-01-11T21:15:00Z	14.12	14.43	11.95	11.26	NA
2019-01-11T21:30:00Z	14.12	14.43	11.95	11.26	NA
2019-01-11T21:45:00Z	14.12	14.43	11.95	11.26	NA
2019-01-11T22:00:00Z	14.12	14.43	11.95	11.26	NA
2019-01-11T22:15:00Z	14.12	14.43	11.95	11.26	NA
2019-01-11T22:30:00Z	14.12	14.43	11.95	11.26	NA
2019-01-11T22:45:00Z	14.12	14.43	11.95	11.26	NA
2019-01-11T23:00:00Z	14.12	14.43	11.95	11.26	NA
2019-01-11T23:15:00Z	14.12	14.43	11.95	11.26	NA
2019-01-11T23:30:00Z	14.12	14.43	11.95	11.26	NA
2019-01-11T23:45:00Z	14.12	14.43	11.95	11.26	NA
2019-01-12T00:00:00Z	14.12	14.43	11.95	11.26	NA
2019-01-12T00:15:00Z	14.12	14.43	11.95	11.26	NA
2019-01-12T00:30:00Z	14.12	14.43	11.95	11.26	NA
2019-01-12T00:45:00Z	14.06	14.43	11.95	11.26	NA
2019-01-12T01:00:00Z	14.06	14.43	11.95	11.26	NA
2019-01-12T01:15:00Z	14.06	14.37	11.95	11.26	NA
2019-01-12T01:30:00Z	14.06	14.43	11.95	11.26	NA
2019-01-12T01:45:00Z	14.06	14.37	11.95	11.26	NA
2019-01-12T02:00:00Z	14.06	14.37	11.95	11.26	NA
2019-01-12T02:15:00Z	14.06	14.37	11.95	11.26	NA
2019-01-12T02:30:00Z	14.06	14.37	11.95	11.26	NA
2019-01-12T02:45:00Z	14.06	14.37	11.9	11.26	NA
2019-01-12T03:00:00Z	14.06	14.37	11.9	11.26	NA
2019-01-12T03:15:00Z	14.06	14.37	11.9	11.26	NA
2019-01-12T03:30:00Z	14.06	14.37	11.9	11.26	NA
2019-01-12T03:45:00Z	14.06	14.37	11.9	11.26	NA
2019-01-12T04:00:00Z	14.06	14.37	11.9	11.26	NA
2019-01-12T04:15:00Z	14.06	14.37	11.9	11.26	NA
2019-01-12T04:30:00Z	14.06	14.37	11.9	11.26	NA
2019-01-12T04:45:00Z	13.99	14.37	11.9	11.26	NA
2019-01-12T05:00:00Z	13.99	14.37	11.9	11.26	NA
2019-01-12T05:15:00Z	13.99	14.37	11.9	11.26	NA
2019-01-12T05:30:00Z	13.99	14.37	11.9	11.26	NA
2019-01-12T05:45:00Z	13.99	14.37	11.9	11.26	NA
2019-01-12T06:00:00Z	13.99	14.37	11.9	11.26	NA
2019-01-12T06:15:00Z	13.99	14.37	11.9	11.26	NA
2019-01-12T06:30:00Z	13.99	14.37	11.9	11.26	NA
2019-01-12T06:45:00Z	13.99	14.37	11.9	11.26	NA
2019-01-12T07:00:00Z	13.99	14.37	11.9	11.26	NA
2019-01-12T07:15:00Z	13.99	14.37	11.9	11.26	NA
2019-01-12T07:30:00Z	13.99	14.3	11.9	11.26	NA
2019-01-12T07:45:00Z	13.99	14.3	11.9	11.26	NA
2019-01-12T08:00:00Z	13.99	14.3	11.9	11.26	NA
2019-01-12T08:15:00Z	13.99	14.3	11.9	11.26	NA
2019-01-12T08:30:00Z	13.96	14.3	11.9	11.26	NA
2019-01-12T08:45:00Z	13.96	14.3	11.9	11.26	NA
2019-01-12T09:00:00Z	13.96	14.3	11.9	11.26	NA
2019-01-12T09:15:00Z	13.96	14.3	11.9	11.26	NA
2019-01-12T09:30:00Z	13.96	14.3	11.9	11.26	NA
2019-01-12T09:45:00Z	13.96	14.3	11.9	11.26	NA
2019-01-12T10:00:00Z	13.96	14.3	11.9	11.26	NA
2019-01-12T10:15:00Z	13.96	14.3	11.85	11.26	NA
2019-01-12T10:30:00Z	13.96	14.3	11.85	11.26	NA
2019-01-12T10:45:00Z	13.96	14.3	11.85	11.26	NA
2019-01-12T11:00:00Z	13.96	14.3	11.85	11.26	NA
2019-01-12T11:15:00Z	13.96	14.3	11.85	11.26	NA
2019-01-12T11:30:00Z	13.96	14.3	11.85	11.26	NA
2019-01-12T11:45:00Z	13.96	14.3	11.85	11.26	NA
2019-01-12T12:00:00Z	13.9	14.3	11.85	11.26	NA
2019-01-12T12:15:00Z	13.9	14.27	11.85	11.26	NA
2019-01-12T12:30:00Z	13.9	14.27	11.85	11.26	NA
2019-01-12T12:45:00Z	13.9	14.27	11.85	11.26	NA
2019-01-12T13:00:00Z	13.9	14.27	11.85	11.26	NA
2019-01-12T13:15:00Z	13.9	14.27	11.85	11.26	NA
2019-01-12T13:30:00Z	13.9	14.27	11.85	11.26	NA
2019-01-12T13:45:00Z	13.9	14.27	11.85	11.26	NA
2019-01-12T14:00:00Z	13.9	14.27	11.85	11.26	NA
2019-01-12T14:15:00Z	13.9	14.27	11.85	11.26	NA
2019-01-12T14:30:00Z	13.9	14.27	11.85	11.26	NA
2019-01-12T14:45:00Z	13.9	14.27	11.85	11.26	NA
2019-01-12T15:00:00Z	13.9	14.27	11.85	11.26	NA
2019-01-12T15:15:00Z	13.9	14.27	11.85	11.26	NA
2019-01-12T15:30:00Z	13.9	14.27	11.85	11.26	NA
2019-01-12T15:45:00Z	13.9	14.27	11.85	11.26	NA
2019-01-12T16:00:00Z	13.9	14.27	11.85	11.26	NA
2019-01-12T16:15:00Z	13.9	14.27	11.85	11.26	NA
2019-01-12T16:30:00Z	13.9	14.27	11.85	11.26	NA
2019-01-12T16:45:00Z	13.9	14.27	11.85	11.26	NA
2019-01-12T17:00:00Z	13.9	14.27	11.85	11.26	NA
2019-01-12T17:15:00Z	13.9	14.27	11.85	11.26	NA
2019-01-12T17:30:00Z	13.9	14.27	11.85	11.26	NA
2019-01-12T17:45:00Z	13.9	14.27	11.85	11.26	NA
2019-01-12T18:00:00Z	13.9	14.27	11.85	11.26	NA
2019-01-12T18:15:00Z	13.9	14.27	11.85	11.26	NA
2019-01-12T18:30:00Z	13.9	14.27	11.85	11.26	NA
2019-01-12T18:45:00Z	13.96	14.27	11.85	11.26	NA
2019-01-12T19:00:00Z	13.96	14.27	11.85	11.26	NA
2019-01-12T19:15:00Z	13.96	14.27	11.85	11.26	NA
2019-01-12T19:30:00Z	13.96	14.3	11.85	11.26	NA
2019-01-12T19:45:00Z	13.96	14.3	11.85	11.26	NA
2019-01-12T20:00:00Z	13.99	14.3	11.85	11.26	NA
2019-01-12T20:15:00Z	13.99	14.3	11.85	11.26	NA
2019-01-12T20:30:00Z	13.99	14.3	11.85	11.26	NA
2019-01-12T20:45:00Z	13.99	14.3	11.85	11.26	NA
2019-01-12T21:00:00Z	13.99	14.3	11.85	11.26	NA
2019-01-12T21:15:00Z	13.99	14.3	11.85	11.26	NA
2019-01-12T21:30:00Z	13.99	14.3	11.85	11.26	NA
2019-01-12T21:45:00Z	13.99	14.3	11.85	11.26	NA
2019-01-12T22:00:00Z	13.99	14.37	11.9	11.26	NA
2019-01-12T22:15:00Z	13.99	14.37	11.9	11.26	NA
2019-01-12T22:30:00Z	13.99	14.37	11.9	11.26	NA
2019-01-12T22:45:00Z	13.99	14.37	11.9	11.26	NA
2019-01-12T23:00:00Z	13.99	14.37	11.9	11.26	NA
2019-01-12T23:15:00Z	13.99	14.37	11.9	11.26	NA
2019-01-12T23:30:00Z	13.99	14.37	11.9	11.26	NA
2019-01-12T23:45:00Z	13.99	14.37	11.9	11.26	NA
2019-01-13T00:00:00Z	13.99	14.37	11.9	11.26	NA
2019-01-13T00:15:00Z	13.99	14.37	11.9	11.26	NA
2019-01-13T00:30:00Z	13.99	14.37	11.9	11.26	NA
2019-01-13T00:45:00Z	13.99	14.37	11.9	11.26	NA
2019-01-13T01:00:00Z	13.99	14.37	11.9	11.26	NA
2019-01-13T01:15:00Z	13.99	14.37	11.9	11.26	NA
2019-01-13T01:30:00Z	13.99	14.37	11.9	11.26	NA
2019-01-13T01:45:00Z	13.99	14.37	11.9	11.26	NA
2019-01-13T02:00:00Z	13.99	14.37	11.9	11.26	NA
2019-01-13T02:15:00Z	13.99	14.37	11.9	11.26	NA
2019-01-13T02:30:00Z	13.99	14.37	11.9	11.26	NA
2019-01-13T02:45:00Z	13.99	14.37	11.9	11.26	NA
2019-01-13T03:00:00Z	13.99	14.37	11.9	11.26	NA
2019-01-13T03:15:00Z	13.99	14.37	11.9	11.26	NA
2019-01-13T03:30:00Z	13.99	14.37	11.9	11.26	NA
2019-01-13T03:45:00Z	13.99	14.37	11.9	11.26	NA
2019-01-13T04:00:00Z	13.99	14.37	11.9	11.26	NA
2019-01-13T04:15:00Z	13.99	14.37	11.9	11.26	NA
2019-01-13T04:30:00Z	13.99	14.37	11.9	11.26	NA
2019-01-13T04:45:00Z	13.99	14.37	11.9	11.26	NA
2019-01-13T05:00:00Z	13.99	14.37	11.9	11.26	NA
2019-01-13T05:15:00Z	13.99	14.37	11.9	11.26	NA
2019-01-13T05:30:00Z	13.99	14.37	11.9	11.26	NA
2019-01-13T05:45:00Z	13.99	14.3	11.9	11.26	NA
2019-01-13T06:00:00Z	13.99	14.3	11.9	11.31	NA
2019-01-13T06:15:00Z	13.99	14.3	11.9	11.31	NA
2019-01-13T06:30:00Z	13.99	14.3	11.9	11.31	NA
2019-01-13T06:45:00Z	13.99	14.3	11.9	11.31	NA
2019-01-13T07:00:00Z	13.99	14.3	11.9	11.31	NA
2019-01-13T07:15:00Z	13.99	14.3	11.9	11.31	NA
2019-01-13T07:30:00Z	13.99	14.3	11.9	11.31	NA
2019-01-13T07:45:00Z	13.99	14.3	11.9	11.31	NA
2019-01-13T08:00:00Z	13.99	14.3	11.9	11.31	NA
2019-01-13T08:15:00Z	13.99	14.3	11.9	11.31	NA
2019-01-13T08:30:00Z	13.96	14.3	11.9	11.31	NA
2019-01-13T08:45:00Z	13.96	14.3	11.9	11.31	NA
2019-01-13T09:00:00Z	13.96	14.3	11.9	11.31	NA
2019-01-13T09:15:00Z	13.96	14.3	11.85	11.31	NA
2019-01-13T09:30:00Z	13.96	14.3	11.85	11.31	NA
2019-01-13T09:45:00Z	13.96	14.3	11.85	11.31	NA
2019-01-13T10:00:00Z	13.96	14.3	11.85	11.31	NA
2019-01-13T10:15:00Z	13.96	14.3	11.85	11.31	NA
2019-01-13T10:30:00Z	13.96	14.3	11.85	11.31	NA
2019-01-13T10:45:00Z	13.96	14.3	11.85	11.31	NA
2019-01-13T11:00:00Z	13.96	14.3	11.85	11.31	NA
2019-01-13T11:15:00Z	13.96	14.3	11.85	11.31	NA
2019-01-13T11:30:00Z	13.96	14.3	11.85	11.31	NA
2019-01-13T11:45:00Z	13.96	14.3	11.85	11.31	NA
2019-01-13T12:00:00Z	13.96	14.3	11.85	11.31	NA
2019-01-13T12:15:00Z	13.96	14.3	11.85	11.31	NA
2019-01-13T12:30:00Z	13.96	14.3	11.85	11.31	NA
2019-01-13T12:45:00Z	13.96	14.3	11.85	11.31	NA
2019-01-13T13:00:00Z	13.96	14.3	11.85	11.31	NA
2019-01-13T13:15:00Z	13.96	14.3	11.85	11.31	NA
2019-01-13T13:30:00Z	13.96	14.3	11.85	11.31	NA
2019-01-13T13:45:00Z	13.96	14.3	11.85	11.31	NA
2019-01-13T14:00:00Z	13.99	14.3	11.85	11.31	NA
2019-01-13T14:15:00Z	13.99	14.3	11.9	11.31	NA
2019-01-13T14:30:00Z	13.99	14.3	11.9	11.31	NA
2019-01-13T14:45:00Z	14.06	14.37	11.9	11.31	NA
2019-01-13T15:00:00Z	14.06	14.37	11.9	11.31	NA
2019-01-13T15:15:00Z	14.12	14.37	11.9	11.31	NA
2019-01-13T15:30:00Z	14.12	14.37	11.9	11.31	NA
2019-01-13T15:45:00Z	14.15	14.43	11.9	11.31	NA
2019-01-13T16:00:00Z	14.15	14.43	11.9	11.31	NA
2019-01-13T16:15:00Z	14.21	14.43	11.9	11.31	NA
2019-01-13T16:30:00Z	14.21	14.43	11.95	11.31	NA
2019-01-13T16:45:00Z	14.21	14.46	11.95	11.31	NA
2019-01-13T17:00:00Z	14.24	14.46	11.95	11.31	NA
2019-01-13T17:15:00Z	14.24	14.46	11.95	11.31	NA
2019-01-13T17:30:00Z	14.24	14.46	11.95	11.31	NA
2019-01-13T17:45:00Z	14.24	14.46	11.95	11.31	NA
2019-01-13T18:00:00Z	14.24	14.52	11.95	11.31	NA
2019-01-13T18:15:00Z	14.24	14.52	11.95	11.31	NA
2019-01-13T18:30:00Z	14.31	14.52	12.01	11.31	NA
2019-01-13T18:45:00Z	14.31	14.52	12.01	11.31	NA
2019-01-13T19:00:00Z	14.31	14.52	12.01	11.31	NA
2019-01-13T19:15:00Z	14.4	14.56	12.01	11.31	NA
2019-01-13T19:30:00Z	14.56	14.62	12.01	11.31	NA
2019-01-13T19:45:00Z	14.66	14.65	12.01	11.31	NA
2019-01-13T20:00:00Z	14.75	14.71	12.06	11.31	NA
2019-01-13T20:15:00Z	14.85	14.74	12.06	11.31	NA
2019-01-13T20:30:00Z	14.88	14.81	12.06	11.31	NA
2019-01-13T20:45:00Z	14.88	14.84	12.09	11.31	NA
2019-01-13T21:00:00Z	14.94	14.9	12.09	11.31	NA
2019-01-13T21:15:00Z	14.97	14.9	12.09	11.37	NA
2019-01-13T21:30:00Z	14.97	14.94	12.14	11.37	NA
2019-01-13T21:45:00Z	15.04	14.94	12.14	11.37	NA
2019-01-13T22:00:00Z	15.04	15	12.14	11.37	NA
2019-01-13T22:15:00Z	15.04	15	12.2	11.37	NA
2019-01-13T22:30:00Z	15.04	15.03	12.2	11.37	NA
2019-01-13T22:45:00Z	15.04	15.03	12.2	11.37	NA
2019-01-13T23:00:00Z	15.04	15.03	12.25	11.37	NA
2019-01-13T23:15:00Z	15.04	15.03	12.25	11.37	NA
2019-01-13T23:30:00Z	15.07	15.09	12.25	11.37	NA
2019-01-13T23:45:00Z	15.04	15.09	12.25	11.37	NA
2019-01-14T00:00:00Z	15.04	15.09	12.28	11.37	NA
2019-01-14T00:15:00Z	15.04	15.09	12.28	11.42	NA
2019-01-14T00:30:00Z	15.04	15.09	12.28	11.42	NA
2019-01-14T00:45:00Z	15.04	15.09	12.28	11.42	NA
2019-01-14T01:00:00Z	15.04	15.09	12.28	11.42	NA
2019-01-14T01:15:00Z	15.04	15.09	12.28	11.42	NA
2019-01-14T01:30:00Z	15.04	15.09	12.28	11.42	NA
2019-01-14T01:45:00Z	15.04	15.09	12.34	11.42	NA
2019-01-14T02:00:00Z	15.04	15.09	12.34	11.42	NA
2019-01-14T02:15:00Z	15.04	15.09	12.34	11.42	NA
2019-01-14T02:30:00Z	15.04	15.09	12.34	11.48	NA
2019-01-14T02:45:00Z	15.04	15.09	12.34	11.48	NA
2019-01-14T03:00:00Z	14.97	15.09	12.34	11.48	NA
2019-01-14T03:15:00Z	14.97	15.09	12.34	11.48	NA
2019-01-14T03:30:00Z	14.97	15.09	12.34	11.48	NA
2019-01-14T03:45:00Z	14.97	15.09	12.34	11.48	NA
2019-01-14T04:00:00Z	14.97	15.09	12.34	11.48	NA
2019-01-14T04:15:00Z	14.97	15.09	12.34	11.48	NA
2019-01-14T04:30:00Z	14.94	15.09	12.34	11.48	NA
2019-01-14T04:45:00Z	14.94	15.09	12.34	11.48	NA
2019-01-14T05:00:00Z	14.94	15.03	12.34	11.53	NA
2019-01-14T05:15:00Z	14.94	15.03	12.34	11.53	NA
2019-01-14T05:30:00Z	14.94	15.03	12.34	11.53	NA
2019-01-14T05:45:00Z	14.94	15.03	12.34	11.53	NA
2019-01-14T06:00:00Z	14.94	15.03	12.34	11.53	NA
2019-01-14T06:15:00Z	14.88	15.03	12.34	11.53	NA
2019-01-14T06:30:00Z	14.88	15.03	12.34	11.53	NA
2019-01-14T06:45:00Z	14.88	15.03	12.34	11.53	NA
2019-01-14T07:00:00Z	14.88	15.03	12.34	11.53	NA
2019-01-14T07:15:00Z	14.88	15.03	12.34	11.53	NA
2019-01-14T07:30:00Z	14.85	15.03	12.34	11.53	NA
2019-01-14T07:45:00Z	14.85	15	12.34	11.56	NA
2019-01-14T08:00:00Z	14.85	15	12.34	11.56	NA
2019-01-14T08:15:00Z	14.85	15	12.34	11.56	NA
2019-01-14T08:30:00Z	14.85	15	12.34	11.56	NA
2019-01-14T08:45:00Z	14.85	15	12.34	11.56	NA
2019-01-14T09:00:00Z	14.78	15	12.34	11.56	NA
2019-01-14T09:15:00Z	14.78	15	12.34	11.56	NA
2019-01-14T09:30:00Z	14.78	15	12.34	11.56	NA
2019-01-14T09:45:00Z	14.78	15	12.34	11.56	NA
2019-01-14T10:00:00Z	14.78	14.94	12.28	11.56	NA
2019-01-14T10:15:00Z	14.78	14.94	12.28	11.56	NA
2019-01-14T10:30:00Z	14.75	14.94	12.28	11.56	NA
2019-01-14T10:45:00Z	14.75	14.94	12.28	11.56	NA
2019-01-14T11:00:00Z	14.75	14.94	12.28	11.56	NA
2019-01-14T11:15:00Z	14.75	14.94	12.28	11.56	NA
2019-01-14T11:30:00Z	14.75	14.94	12.28	11.56	NA
2019-01-14T11:45:00Z	14.69	14.94	12.28	11.56	NA
2019-01-14T12:00:00Z	14.69	14.94	12.28	11.56	NA
2019-01-14T12:15:00Z	14.69	14.9	12.28	11.56	NA
2019-01-14T12:30:00Z	14.69	14.9	12.28	11.61	NA
2019-01-14T12:45:00Z	14.69	14.9	12.28	11.61	NA
2019-01-14T13:00:00Z	14.69	14.9	12.28	11.61	NA
2019-01-14T13:15:00Z	14.66	14.9	12.28	11.61	NA
2019-01-14T13:30:00Z	14.66	14.9	12.28	11.61	NA
2019-01-14T13:45:00Z	14.66	14.9	12.25	11.61	NA
2019-01-14T14:00:00Z	14.66	14.9	12.25	11.61	NA
2019-01-14T14:15:00Z	14.66	14.9	12.25	11.61	NA
2019-01-14T14:30:00Z	14.66	14.84	12.25	11.61	NA
2019-01-14T14:45:00Z	14.59	14.84	12.25	11.61	NA
2019-01-14T15:00:00Z	14.59	14.84	12.25	11.61	NA
2019-01-14T15:15:00Z	14.59	14.84	12.25	11.61	NA
2019-01-14T15:30:00Z	14.59	14.84	12.25	11.61	NA
2019-01-14T15:45:00Z	14.59	14.84	12.25	11.61	NA
2019-01-14T16:00:00Z	14.56	14.84	12.25	11.61	NA
2019-01-14T16:15:00Z	14.56	14.81	12.25	11.61	NA
2019-01-14T16:30:00Z	14.56	14.81	12.25	11.61	NA
2019-01-14T16:45:00Z	14.56	14.81	12.25	11.61	NA
2019-01-14T17:00:00Z	14.56	14.81	12.25	11.61	NA
2019-01-14T17:15:00Z	14.56	14.81	12.25	11.61	NA
2019-01-14T17:30:00Z	14.5	14.81	12.2	11.61	NA
2019-01-14T17:45:00Z	14.5	14.81	12.2	11.61	NA
2019-01-14T18:00:00Z	14.5	14.81	12.2	11.61	NA
2019-01-14T18:15:00Z	14.5	14.81	12.2	11.61	NA
2019-01-14T18:30:00Z	14.5	14.74	12.2	11.61	NA
2019-01-14T18:45:00Z	14.5	14.74	12.2	11.61	NA
2019-01-14T19:00:00Z	14.5	14.74	12.2	11.61	NA
2019-01-14T19:15:00Z	14.47	14.74	12.2	11.61	NA
2019-01-14T19:30:00Z	14.47	14.74	12.2	11.61	NA
2019-01-14T19:45:00Z	14.47	14.74	12.2	11.61	NA
2019-01-14T20:00:00Z	14.47	14.74	12.2	11.61	NA
2019-01-14T20:15:00Z	14.47	14.74	12.2	11.61	NA
2019-01-14T20:30:00Z	14.47	14.71	12.2	11.61	NA
2019-01-14T20:45:00Z	14.47	14.71	12.14	11.61	NA
2019-01-14T21:00:00Z	14.4	14.71	12.14	11.61	NA
2019-01-14T21:15:00Z	14.4	14.71	12.14	11.61	NA
2019-01-14T21:30:00Z	14.4	14.71	12.14	11.61	NA
2019-01-14T21:45:00Z	14.4	14.71	12.14	11.61	NA
2019-01-14T22:00:00Z	14.4	14.71	12.14	11.61	NA
2019-01-14T22:15:00Z	14.4	14.71	12.14	11.61	NA
2019-01-14T22:30:00Z	14.4	14.71	12.14	11.61	NA
2019-01-14T22:45:00Z	14.4	14.65	12.14	11.61	NA
2019-01-14T23:00:00Z	14.4	14.65	12.14	11.61	NA
2019-01-14T23:15:00Z	14.34	14.65	12.14	11.61	NA
2019-01-14T23:30:00Z	14.34	14.65	12.14	11.61	NA
2019-01-14T23:45:00Z	14.34	14.65	12.14	11.61	NA
2019-01-15T00:00:00Z	14.34	14.65	12.14	11.61	NA
2019-01-15T00:15:00Z	14.34	14.65	12.14	11.61	NA
2019-01-15T00:30:00Z	14.34	14.65	12.09	11.61	NA
2019-01-15T00:45:00Z	14.34	14.65	12.09	11.61	NA
2019-01-15T01:00:00Z	14.34	14.65	12.09	11.61	NA
2019-01-15T01:15:00Z	14.31	14.62	12.09	11.61	NA
2019-01-15T01:30:00Z	14.31	14.62	12.09	11.56	NA
2019-01-15T01:45:00Z	14.31	14.62	12.09	11.56	NA
2019-01-15T02:00:00Z	14.31	14.62	12.09	11.56	NA
2019-01-15T02:15:00Z	14.31	14.62	12.09	11.56	NA
2019-01-15T02:30:00Z	14.31	14.62	12.09	11.56	NA
2019-01-15T02:45:00Z	14.31	14.62	12.09	11.56	NA
2019-01-15T03:00:00Z	14.31	14.62	12.09	11.56	NA
2019-01-15T03:15:00Z	14.24	14.62	12.09	11.56	NA
2019-01-15T03:30:00Z	14.24	14.62	12.09	11.56	NA
2019-01-15T03:45:00Z	14.24	14.62	12.06	11.56	NA
2019-01-15T04:00:00Z	14.24	14.56	12.06	11.56	NA
2019-01-15T04:15:00Z	14.24	14.56	12.06	11.56	NA
2019-01-15T04:30:00Z	14.24	14.56	12.06	11.56	NA
2019-01-15T04:45:00Z	14.24	14.56	12.06	11.56	NA
2019-01-15T05:00:00Z	14.24	14.56	12.06	11.56	NA
2019-01-15T05:15:00Z	14.24	14.56	12.06	11.56	NA
2019-01-15T05:30:00Z	14.21	14.56	12.06	11.56	NA
2019-01-15T05:45:00Z	14.21	14.56	12.06	11.56	NA
2019-01-15T06:00:00Z	14.21	14.56	12.06	11.56	NA
2019-01-15T06:15:00Z	14.21	14.56	12.06	11.56	NA
2019-01-15T06:30:00Z	14.21	14.56	12.06	11.56	NA
2019-01-15T06:45:00Z	14.21	14.52	12.06	11.56	NA
2019-01-15T07:00:00Z	14.21	14.52	12.06	11.56	NA
2019-01-15T07:15:00Z	14.21	14.52	12.06	11.56	NA
2019-01-15T07:30:00Z	14.21	14.52	12.06	11.56	NA
2019-01-15T07:45:00Z	14.21	14.52	12.06	11.56	NA
2019-01-15T08:00:00Z	14.15	14.52	12.06	11.56	NA
2019-01-15T08:15:00Z	14.15	14.52	12.01	11.56	NA
2019-01-15T08:30:00Z	14.15	14.52	12.01	11.56	NA
2019-01-15T08:45:00Z	14.15	14.52	12.01	11.56	NA
2019-01-15T09:00:00Z	14.15	14.52	12.01	11.56	NA
2019-01-15T09:15:00Z	14.15	14.52	12.01	11.56	NA
2019-01-15T09:30:00Z	14.15	14.52	12.01	11.56	NA
2019-01-15T09:45:00Z	14.15	14.52	12.01	11.56	NA
2019-01-15T10:00:00Z	14.15	14.46	12.01	11.56	NA
2019-01-15T10:15:00Z	14.15	14.46	12.01	11.56	NA
2019-01-15T10:30:00Z	14.12	14.46	12.01	11.56	NA
2019-01-15T10:45:00Z	14.12	14.46	12.01	11.56	NA
2019-01-15T11:00:00Z	14.12	14.46	12.01	11.56	NA
2019-01-15T11:15:00Z	14.12	14.46	12.01	11.56	NA
2019-01-15T11:30:00Z	14.12	14.46	12.01	11.56	NA
2019-01-15T11:45:00Z	14.12	14.46	12.01	11.56	NA
2019-01-15T12:00:00Z	14.12	14.46	12.01	11.56	NA
2019-01-15T12:15:00Z	14.12	14.46	12.01	11.56	NA
2019-01-15T12:30:00Z	14.12	14.46	11.95	11.56	NA
2019-01-15T12:45:00Z	14.12	14.46	11.95	11.56	NA
2019-01-15T13:00:00Z	14.06	14.46	11.95	11.56	NA
2019-01-15T13:15:00Z	14.06	14.43	11.95	11.56	NA
2019-01-15T13:30:00Z	14.06	14.43	11.95	11.56	NA
2019-01-15T13:45:00Z	14.06	14.43	11.95	11.53	NA
2019-01-15T14:00:00Z	14.06	14.43	11.95	11.53	NA
2019-01-15T14:15:00Z	14.06	14.43	11.95	11.53	NA
2019-01-15T14:30:00Z	14.06	14.43	11.95	11.53	NA
2019-01-15T14:45:00Z	14.06	14.43	11.95	11.53	NA
2019-01-15T15:00:00Z	14.06	14.43	11.95	11.53	NA
2019-01-15T15:15:00Z	14.06	14.43	11.95	11.53	NA
2019-01-15T15:30:00Z	14.06	14.43	11.95	11.53	NA
2019-01-15T15:45:00Z	14.06	14.43	11.95	11.53	NA
2019-01-15T16:00:00Z	13.99	14.43	11.95	11.53	NA
2019-01-15T16:15:00Z	13.99	14.43	11.95	11.53	NA
2019-01-15T16:30:00Z	13.99	14.43	11.95	11.53	NA
2019-01-15T16:45:00Z	13.99	14.43	11.95	11.53	NA
2019-01-15T17:00:00Z	13.99	14.43	11.95	11.53	NA
2019-01-15T17:15:00Z	13.99	14.43	11.95	11.53	NA
2019-01-15T17:30:00Z	13.99	14.37	11.95	11.53	NA
2019-01-15T17:45:00Z	13.99	14.37	11.95	11.53	NA
2019-01-15T18:00:00Z	13.99	14.37	11.9	11.53	NA
2019-01-15T18:15:00Z	13.99	14.37	11.9	11.53	NA
2019-01-15T18:30:00Z	13.99	14.37	11.9	11.53	NA
2019-01-15T18:45:00Z	13.99	14.37	11.9	11.53	NA
2019-01-15T19:00:00Z	13.99	14.37	11.9	11.53	NA
2019-01-15T19:15:00Z	13.99	14.37	11.9	11.53	NA
2019-01-15T19:30:00Z	13.99	14.37	11.9	11.53	NA
2019-01-15T19:45:00Z	13.99	14.37	11.9	11.53	NA
2019-01-15T20:00:00Z	13.99	14.37	11.9	11.53	NA
2019-01-15T20:15:00Z	13.96	14.37	11.9	11.53	NA
2019-01-15T20:30:00Z	13.96	14.37	11.9	11.53	NA
2019-01-15T20:45:00Z	13.96	14.37	11.9	11.53	NA
2019-01-15T21:00:00Z	13.96	14.37	11.9	11.53	NA
2019-01-15T21:15:00Z	13.96	14.37	11.9	11.53	NA
2019-01-15T21:30:00Z	13.96	14.37	11.9	11.53	NA
2019-01-15T21:45:00Z	13.96	14.37	11.9	11.53	NA
2019-01-15T22:00:00Z	13.96	14.37	11.9	11.53	NA
2019-01-15T22:15:00Z	13.96	14.37	11.9	11.53	NA
2019-01-15T22:30:00Z	13.96	14.37	11.9	11.53	NA
2019-01-15T22:45:00Z	13.96	14.37	11.9	11.53	NA
2019-01-15T23:00:00Z	13.96	14.3	11.9	11.53	NA
2019-01-15T23:15:00Z	13.96	14.3	11.9	11.53	NA
2019-01-15T23:30:00Z	13.96	14.3	11.9	11.53	NA
2019-01-15T23:45:00Z	13.96	14.3	11.9	11.53	NA
2019-01-16T00:00:00Z	13.96	14.3	11.9	11.53	NA
2019-01-16T00:15:00Z	13.96	14.3	11.9	11.53	NA
2019-01-16T00:30:00Z	13.96	14.3	11.9	11.53	NA
2019-01-16T00:45:00Z	13.96	14.3	11.9	11.53	NA
2019-01-16T01:00:00Z	13.96	14.3	11.9	11.53	NA
2019-01-16T01:15:00Z	13.96	14.3	11.9	11.53	NA
2019-01-16T01:30:00Z	13.96	14.3	11.9	11.53	NA
2019-01-16T01:45:00Z	13.96	14.3	11.85	11.53	NA
2019-01-16T02:00:00Z	13.96	14.3	11.85	11.53	NA
2019-01-16T02:15:00Z	13.96	14.3	11.85	11.53	NA
2019-01-16T02:30:00Z	13.96	14.3	11.85	11.48	NA
2019-01-16T02:45:00Z	13.9	14.3	11.85	11.48	NA
2019-01-16T03:00:00Z	13.9	14.3	11.85	11.48	NA
2019-01-16T03:15:00Z	13.9	14.3	11.85	11.48	NA
2019-01-16T03:30:00Z	13.9	14.3	11.85	11.48	NA
2019-01-16T03:45:00Z	13.9	14.3	11.85	11.48	NA
2019-01-16T04:00:00Z	13.9	14.3	11.85	11.48	NA
2019-01-16T04:15:00Z	13.9	14.3	11.85	11.48	NA
2019-01-16T04:30:00Z	13.9	14.3	11.85	11.48	NA
2019-01-16T04:45:00Z	13.9	14.3	11.85	11.48	NA
2019-01-16T05:00:00Z	13.9	14.3	11.85	11.48	NA
2019-01-16T05:15:00Z	13.9	14.3	11.85	11.48	NA
2019-01-16T05:30:00Z	13.9	14.3	11.85	11.48	NA
2019-01-16T05:45:00Z	13.9	14.3	11.85	11.48	NA
2019-01-16T06:00:00Z	13.9	14.3	11.85	11.48	NA
2019-01-16T06:15:00Z	13.9	14.3	11.85	11.48	NA
2019-01-16T06:30:00Z	13.9	14.3	11.85	11.48	NA
2019-01-16T06:45:00Z	13.9	14.3	11.85	11.48	NA
2019-01-16T07:00:00Z	13.9	14.3	11.85	11.48	NA
2019-01-16T07:15:00Z	13.9	14.3	11.85	11.48	NA
2019-01-16T07:30:00Z	13.9	14.3	11.85	11.48	NA
2019-01-16T07:45:00Z	13.9	14.3	11.85	11.48	NA
2019-01-16T08:00:00Z	13.9	14.3	11.85	11.48	NA
2019-01-16T08:15:00Z	13.9	14.3	11.85	11.48	NA
2019-01-16T08:30:00Z	13.9	14.3	11.85	11.48	NA
2019-01-16T08:45:00Z	13.9	14.27	11.85	11.48	NA
2019-01-16T09:00:00Z	13.9	14.27	11.85	11.48	NA
2019-01-16T09:15:00Z	13.9	14.27	11.85	11.48	NA
2019-01-16T09:30:00Z	13.9	14.27	11.85	11.48	NA
2019-01-16T09:45:00Z	13.9	14.27	11.85	11.48	NA
2019-01-16T10:00:00Z	13.9	14.27	11.85	11.48	NA
2019-01-16T10:15:00Z	13.9	14.27	11.85	11.48	NA
2019-01-16T10:30:00Z	13.9	14.27	11.85	11.48	NA
2019-01-16T10:45:00Z	13.9	14.27	11.85	11.48	NA
2019-01-16T11:00:00Z	13.9	14.27	11.85	11.48	NA
2019-01-16T11:15:00Z	13.87	14.27	11.85	11.48	NA
2019-01-16T11:30:00Z	13.87	14.27	11.85	11.48	NA
2019-01-16T11:45:00Z	13.87	14.27	11.85	11.48	NA
2019-01-16T12:00:00Z	13.87	14.27	11.85	11.48	NA
2019-01-16T12:15:00Z	13.87	14.27	11.85	11.48	NA
2019-01-16T12:30:00Z	13.87	14.27	11.85	11.48	NA
2019-01-16T12:45:00Z	13.87	14.27	11.85	11.48	NA
2019-01-16T13:00:00Z	13.87	14.27	11.85	11.48	NA
2019-01-16T13:15:00Z	13.87	14.27	11.85	11.48	NA
2019-01-16T13:30:00Z	13.87	14.27	11.85	11.48	NA
2019-01-16T13:45:00Z	13.87	14.27	11.79	11.48	NA
2019-01-16T14:00:00Z	13.87	14.27	11.79	11.48	NA
2019-01-16T14:15:00Z	13.87	14.27	11.79	11.48	NA
2019-01-16T14:30:00Z	13.87	14.27	11.79	11.48	NA
2019-01-16T14:45:00Z	13.87	14.27	11.79	11.48	NA
2019-01-16T15:00:00Z	13.87	14.27	11.79	11.48	NA
2019-01-16T15:15:00Z	13.87	14.27	11.79	11.48	NA
2019-01-16T15:30:00Z	13.87	14.27	11.79	11.48	NA
2019-01-16T15:45:00Z	13.87	14.27	11.79	11.48	NA
2019-01-16T16:00:00Z	13.87	14.21	11.79	11.48	NA
2019-01-16T16:15:00Z	13.8	14.21	11.79	11.48	NA
2019-01-16T16:30:00Z	13.8	14.21	11.79	11.48	NA
2019-01-16T16:45:00Z	13.8	14.21	11.79	11.48	NA
2019-01-16T17:00:00Z	13.8	14.21	11.79	11.48	NA
2019-01-16T17:15:00Z	13.8	14.21	11.79	11.48	NA
2019-01-16T17:30:00Z	13.8	14.21	11.79	11.48	NA
2019-01-16T17:45:00Z	13.8	14.21	11.79	11.48	NA
2019-01-16T18:00:00Z	13.8	14.21	11.79	11.48	NA
2019-01-16T18:15:00Z	13.8	14.21	11.79	11.48	NA
2019-01-16T18:30:00Z	13.8	14.21	11.79	11.48	NA
2019-01-16T18:45:00Z	13.8	14.21	11.79	11.48	NA
2019-01-16T19:00:00Z	13.8	14.21	11.79	11.48	NA
2019-01-16T19:15:00Z	13.8	14.21	11.79	11.48	NA
2019-01-16T19:30:00Z	13.8	14.21	11.79	11.48	NA
2019-01-16T19:45:00Z	13.8	14.21	11.79	11.48	NA
2019-01-16T20:00:00Z	13.8	14.21	11.79	11.48	NA
2019-01-16T20:15:00Z	13.8	14.21	11.79	11.48	NA
2019-01-16T20:30:00Z	13.8	14.21	11.79	11.48	NA
2019-01-16T20:45:00Z	13.8	14.18	11.79	11.48	NA
2019-01-16T21:00:00Z	13.8	14.18	11.79	11.48	NA
2019-01-16T21:15:00Z	13.74	14.18	11.79	11.48	NA
2019-01-16T21:30:00Z	13.74	14.18	11.79	11.48	NA
2019-01-16T21:45:00Z	13.74	14.18	11.79	11.48	NA
2019-01-16T22:00:00Z	13.74	14.18	11.79	11.48	NA
2019-01-16T22:15:00Z	13.74	14.18	11.79	11.48	NA
2019-01-16T22:30:00Z	13.74	14.18	11.76	11.48	NA
2019-01-16T22:45:00Z	13.74	14.18	11.76	11.48	NA
2019-01-16T23:00:00Z	13.74	14.18	11.76	11.48	NA
2019-01-16T23:15:00Z	13.74	14.18	11.76	11.42	NA
2019-01-16T23:30:00Z	13.74	14.18	11.76	11.48	NA
2019-01-16T23:45:00Z	13.74	14.18	11.76	11.42	NA
2019-01-17T00:00:00Z	13.74	14.18	11.76	11.42	NA
2019-01-17T00:15:00Z	13.74	14.18	11.76	11.42	NA
2019-01-17T00:30:00Z	13.74	14.18	11.76	11.42	NA
2019-01-17T00:45:00Z	13.74	14.18	11.76	11.42	NA
2019-01-17T01:00:00Z	13.74	14.18	11.76	11.42	NA
2019-01-17T01:15:00Z	13.74	14.18	11.76	11.42	NA
2019-01-17T01:30:00Z	13.74	14.18	11.76	11.42	NA
2019-01-17T01:45:00Z	13.71	14.11	11.76	11.42	NA
2019-01-17T02:00:00Z	13.71	14.11	11.76	11.42	NA
2019-01-17T02:15:00Z	13.71	14.11	11.76	11.42	NA
2019-01-17T02:30:00Z	13.71	14.11	11.76	11.42	NA
2019-01-17T02:45:00Z	13.71	14.11	11.76	11.42	NA
2019-01-17T03:00:00Z	13.71	14.11	11.76	11.42	NA
2019-01-17T03:15:00Z	13.71	14.11	11.76	11.42	NA
2019-01-17T03:30:00Z	13.71	14.11	11.76	11.42	NA
2019-01-17T03:45:00Z	13.71	14.11	11.76	11.42	NA
2019-01-17T04:00:00Z	13.71	14.11	11.76	11.42	NA
2019-01-17T04:15:00Z	13.71	14.11	11.76	11.42	NA
2019-01-17T04:30:00Z	13.71	14.11	11.76	11.42	NA
2019-01-17T04:45:00Z	13.71	14.11	11.71	11.42	NA
2019-01-17T05:00:00Z	13.71	14.11	11.71	11.42	NA
2019-01-17T05:15:00Z	13.71	14.11	11.71	11.42	NA
2019-01-17T05:30:00Z	13.71	14.11	11.71	11.42	NA
2019-01-17T05:45:00Z	13.71	14.11	11.71	11.42	NA
2019-01-17T06:00:00Z	13.71	14.11	11.71	11.42	NA
2019-01-17T06:15:00Z	13.71	14.11	11.71	11.42	NA
2019-01-17T06:30:00Z	13.71	14.11	11.71	11.42	NA
2019-01-17T06:45:00Z	13.71	14.08	11.71	11.42	NA
2019-01-17T07:00:00Z	13.71	14.08	11.71	11.42	NA
2019-01-17T07:15:00Z	13.71	14.08	11.71	11.42	NA
2019-01-17T07:30:00Z	13.64	14.08	11.71	11.42	NA
2019-01-17T07:45:00Z	13.64	14.08	11.71	11.42	NA
2019-01-17T08:00:00Z	13.64	14.08	11.71	11.42	NA
2019-01-17T08:15:00Z	13.64	14.08	11.71	11.42	NA
2019-01-17T08:30:00Z	13.64	14.08	11.71	11.42	NA
2019-01-17T08:45:00Z	13.64	14.08	11.71	11.42	NA
2019-01-17T09:00:00Z	13.64	14.08	11.71	11.42	NA
2019-01-17T09:15:00Z	13.64	14.08	11.71	11.42	NA
2019-01-17T09:30:00Z	13.64	14.08	11.71	11.42	NA
2019-01-17T09:45:00Z	13.64	14.08	11.71	11.42	NA
2019-01-17T10:00:00Z	13.64	14.08	11.71	11.42	NA
2019-01-17T10:15:00Z	13.64	14.08	11.71	11.42	NA
2019-01-17T10:30:00Z	13.64	14.08	11.71	11.42	NA
2019-01-17T10:45:00Z	13.64	14.08	11.71	11.42	NA
2019-01-17T11:00:00Z	13.64	14.08	11.65	11.42	NA
2019-01-17T11:15:00Z	13.64	14.08	11.65	11.42	NA
2019-01-17T11:30:00Z	13.64	14.08	11.65	11.42	NA
2019-01-17T11:45:00Z	13.64	14.08	11.65	11.42	NA
2019-01-17T12:00:00Z	13.64	14.08	11.65	11.37	NA
2019-01-17T12:15:00Z	13.64	14.02	11.65	11.37	NA
2019-01-17T12:30:00Z	13.61	14.02	11.65	11.37	NA
2019-01-17T12:45:00Z	13.61	14.02	11.65	11.37	NA
2019-01-17T13:00:00Z	13.61	14.02	11.65	11.37	NA
2019-01-17T13:15:00Z	13.61	14.02	11.65	11.37	NA
2019-01-17T13:30:00Z	13.61	14.02	11.65	11.37	NA
2019-01-17T13:45:00Z	13.61	14.02	11.65	11.37	NA
2019-01-17T14:00:00Z	13.61	14.02	11.65	11.37	NA
2019-01-17T14:15:00Z	13.61	14.02	11.65	11.37	NA
2019-01-17T14:30:00Z	13.61	14.02	11.65	11.37	NA
2019-01-17T14:45:00Z	13.61	14.02	11.65	11.37	NA
2019-01-17T15:00:00Z	13.61	14.02	11.65	11.37	NA
2019-01-17T15:15:00Z	13.61	14.02	11.65	11.37	NA
2019-01-17T15:30:00Z	13.61	14.02	11.65	11.37	NA
2019-01-17T15:45:00Z	13.61	14.02	11.65	11.37	NA
2019-01-17T16:00:00Z	13.61	14.02	11.65	11.37	NA
2019-01-17T16:15:00Z	13.61	14.02	11.65	11.37	NA
2019-01-17T16:30:00Z	13.61	14.02	11.65	11.37	NA
2019-01-17T16:45:00Z	13.61	14.02	11.65	11.37	NA
2019-01-17T17:00:00Z	13.61	14.02	11.6	11.37	NA
2019-01-17T17:15:00Z	13.61	13.96	11.6	11.37	NA
2019-01-17T17:30:00Z	13.55	13.96	11.6	11.37	NA
2019-01-17T17:45:00Z	13.55	13.96	11.6	11.37	NA
2019-01-17T18:00:00Z	13.55	13.96	11.6	11.37	NA
2019-01-17T18:15:00Z	13.55	13.96	11.6	11.37	NA
2019-01-17T18:30:00Z	13.55	13.96	11.6	11.37	NA
2019-01-17T18:45:00Z	13.55	13.96	11.6	11.37	NA
2019-01-17T19:00:00Z	13.55	13.96	11.6	11.37	NA
2019-01-17T19:15:00Z	13.55	13.96	11.6	11.37	NA
2019-01-17T19:30:00Z	13.55	13.96	11.6	11.37	NA
2019-01-17T19:45:00Z	13.55	13.96	11.6	11.37	NA
2019-01-17T20:00:00Z	13.55	13.96	11.6	11.37	NA
2019-01-17T20:15:00Z	13.55	13.96	11.6	11.37	NA
2019-01-17T20:30:00Z	13.55	13.96	11.6	11.37	NA
2019-01-17T20:45:00Z	13.55	13.96	11.6	11.37	NA
2019-01-17T21:00:00Z	13.55	13.96	11.6	11.37	NA
2019-01-17T21:15:00Z	13.55	13.96	11.6	11.37	NA
2019-01-17T21:30:00Z	13.55	13.96	11.6	11.37	NA
2019-01-17T21:45:00Z	13.55	13.96	11.6	11.37	NA
2019-01-17T22:00:00Z	13.55	13.96	11.6	11.37	NA
2019-01-17T22:15:00Z	13.55	13.96	11.6	11.37	NA
2019-01-17T22:30:00Z	13.55	13.96	11.6	11.37	NA
2019-01-17T22:45:00Z	13.55	13.96	11.6	11.37	NA
2019-01-17T23:00:00Z	13.55	13.96	11.6	11.37	NA
2019-01-17T23:15:00Z	13.55	13.96	11.6	11.37	NA
2019-01-17T23:30:00Z	13.55	13.96	11.6	11.37	NA
2019-01-17T23:45:00Z	13.55	13.96	11.6	11.37	NA
2019-01-18T00:00:00Z	13.55	13.96	11.6	11.37	NA
2019-01-18T00:15:00Z	13.55	13.96	11.6	11.37	NA
2019-01-18T00:30:00Z	13.55	13.96	11.6	11.37	NA
2019-01-18T00:45:00Z	13.55	13.96	11.6	11.37	NA
2019-01-18T01:00:00Z	13.55	13.96	11.6	11.37	NA
2019-01-18T01:15:00Z	13.55	13.96	11.6	11.37	NA
2019-01-18T01:30:00Z	13.55	13.96	11.6	11.37	NA
2019-01-18T01:45:00Z	13.55	13.96	11.54	11.37	NA
2019-01-18T02:00:00Z	13.55	13.96	11.54	11.37	NA
2019-01-18T02:15:00Z	13.55	13.96	11.54	11.37	NA
2019-01-18T02:30:00Z	13.55	13.96	11.54	11.31	NA
2019-01-18T02:45:00Z	13.55	13.96	11.54	11.31	NA
2019-01-18T03:00:00Z	13.55	13.96	11.54	11.31	NA
2019-01-18T03:15:00Z	13.55	13.92	11.54	11.31	NA
2019-01-18T03:30:00Z	13.55	13.92	11.54	11.31	NA
2019-01-18T03:45:00Z	13.55	13.92	11.54	11.31	NA
2019-01-18T04:00:00Z	13.55	13.92	11.54	11.31	NA
2019-01-18T04:15:00Z	13.55	13.92	11.54	11.31	NA
2019-01-18T04:30:00Z	13.55	13.92	11.54	11.31	NA
2019-01-18T04:45:00Z	13.55	13.92	11.54	11.31	NA
2019-01-18T05:00:00Z	13.55	13.92	11.54	11.31	NA
2019-01-18T05:15:00Z	13.49	13.92	11.54	11.31	NA
2019-01-18T05:30:00Z	13.49	13.92	11.54	11.31	NA
2019-01-18T05:45:00Z	13.49	13.92	11.54	11.31	NA
2019-01-18T06:00:00Z	13.49	13.92	11.54	11.31	NA
2019-01-18T06:15:00Z	13.49	13.92	11.54	11.31	NA
2019-01-18T06:30:00Z	13.49	13.92	11.54	11.31	NA
2019-01-18T06:45:00Z	13.49	13.92	11.54	11.31	NA
2019-01-18T07:00:00Z	13.49	13.92	11.54	11.31	NA
2019-01-18T07:15:00Z	13.49	13.92	11.54	11.31	NA
2019-01-18T07:30:00Z	13.49	13.92	11.54	11.31	NA
2019-01-18T07:45:00Z	13.49	13.92	11.54	11.31	NA
2019-01-18T08:00:00Z	13.49	13.92	11.54	11.31	NA
2019-01-18T08:15:00Z	13.49	13.92	11.54	11.31	NA
2019-01-18T08:30:00Z	13.49	13.92	11.54	11.31	NA
2019-01-18T08:45:00Z	13.49	13.92	11.54	11.31	NA
2019-01-18T09:00:00Z	13.49	13.92	11.54	11.31	NA
2019-01-18T09:15:00Z	13.49	13.92	11.54	11.31	NA
2019-01-18T09:30:00Z	13.49	13.92	11.54	11.31	NA
2019-01-18T09:45:00Z	13.49	13.92	11.54	11.31	NA
2019-01-18T10:00:00Z	13.49	13.92	11.54	11.31	NA
2019-01-18T10:15:00Z	13.49	13.92	11.54	11.31	NA
2019-01-18T10:30:00Z	13.49	13.92	11.54	11.31	NA
2019-01-18T10:45:00Z	13.49	13.92	11.54	11.31	NA
2019-01-18T11:00:00Z	13.49	13.92	11.54	11.31	NA
2019-01-18T11:15:00Z	13.49	13.92	11.54	11.31	NA
2019-01-18T11:30:00Z	13.49	13.92	11.54	11.31	NA
2019-01-18T11:45:00Z	13.49	13.92	11.54	11.31	NA
2019-01-18T12:00:00Z	13.49	13.92	11.54	11.31	NA
2019-01-18T12:15:00Z	13.49	13.92	11.54	11.31	NA
2019-01-18T12:30:00Z	13.49	13.92	11.54	11.31	NA
2019-01-18T12:45:00Z	13.49	13.92	11.54	11.31	NA
2019-01-18T13:00:00Z	13.49	13.92	11.49	11.31	NA
2019-01-18T13:15:00Z	13.49	13.92	11.49	11.31	NA
2019-01-18T13:30:00Z	13.49	13.86	11.49	11.31	NA
2019-01-18T13:45:00Z	13.49	13.86	11.49	11.31	NA
2019-01-18T14:00:00Z	13.49	13.86	11.49	11.31	NA
2019-01-18T14:15:00Z	13.49	13.86	11.49	11.31	NA
2019-01-18T14:30:00Z	13.49	13.86	11.49	11.31	NA
2019-01-18T14:45:00Z	13.49	13.86	11.49	11.31	NA
2019-01-18T15:00:00Z	13.49	13.86	11.49	11.31	NA
2019-01-18T15:15:00Z	13.49	13.86	11.49	11.31	NA
2019-01-18T15:30:00Z	13.49	13.86	11.49	11.31	NA
2019-01-18T15:45:00Z	13.49	13.86	11.49	11.31	NA
2019-01-18T16:00:00Z	13.49	13.86	11.49	11.31	NA
2019-01-18T16:15:00Z	13.49	13.86	11.49	11.31	NA
2019-01-18T16:30:00Z	13.49	13.86	11.49	11.31	NA
2019-01-18T16:45:00Z	13.49	13.86	11.49	11.31	NA
2019-01-18T17:00:00Z	13.49	13.86	11.49	11.31	NA
2019-01-18T17:15:00Z	13.49	13.86	11.49	11.31	NA
2019-01-18T17:30:00Z	13.49	13.86	11.49	11.31	NA
2019-01-18T17:45:00Z	13.45	13.86	11.49	11.31	NA
2019-01-18T18:00:00Z	13.45	13.86	11.49	11.31	NA
2019-01-18T18:15:00Z	13.45	13.86	11.49	11.31	NA
2019-01-18T18:30:00Z	13.45	13.86	11.49	11.31	NA
2019-01-18T18:45:00Z	13.45	13.86	11.49	11.31	NA
2019-01-18T19:00:00Z	13.45	13.86	11.49	11.31	NA
2019-01-18T19:15:00Z	13.45	13.86	11.49	11.31	NA
2019-01-18T19:30:00Z	13.45	13.86	11.49	11.31	NA
2019-01-18T19:45:00Z	13.45	13.86	11.49	11.31	NA
2019-01-18T20:00:00Z	13.45	13.86	11.49	11.31	NA
2019-01-18T20:15:00Z	13.45	13.86	11.49	11.31	NA
2019-01-18T20:30:00Z	13.45	13.86	11.49	11.31	NA
2019-01-18T20:45:00Z	13.45	13.86	11.49	11.31	NA
2019-01-18T21:00:00Z	13.45	13.86	11.49	11.26	NA
2019-01-18T21:15:00Z	13.45	13.86	11.49	11.26	NA
2019-01-18T21:30:00Z	13.45	13.86	11.49	11.26	NA
2019-01-18T21:45:00Z	13.45	13.86	11.49	11.26	NA
2019-01-18T22:00:00Z	13.45	13.86	11.49	11.26	NA
2019-01-18T22:15:00Z	13.45	13.86	11.49	11.26	NA
2019-01-18T22:30:00Z	13.45	13.86	11.49	11.26	NA
2019-01-18T22:45:00Z	13.45	13.86	11.49	11.26	NA
2019-01-18T23:00:00Z	13.45	13.86	11.49	11.26	NA
2019-01-18T23:15:00Z	13.45	13.86	11.49	11.26	NA
2019-01-18T23:30:00Z	13.45	13.86	11.46	11.26	NA
2019-01-18T23:45:00Z	13.45	13.86	11.46	11.26	NA
2019-01-19T00:00:00Z	13.45	13.86	11.46	11.26	NA
2019-01-19T00:15:00Z	13.45	13.86	11.46	11.26	NA
2019-01-19T00:30:00Z	13.45	13.86	11.46	11.26	NA
2019-01-19T00:45:00Z	13.45	13.86	11.46	11.26	NA
2019-01-19T01:00:00Z	13.45	13.86	11.46	11.26	NA
2019-01-19T01:15:00Z	13.45	13.83	11.46	11.26	NA
2019-01-19T01:30:00Z	13.45	13.83	11.46	11.26	NA
2019-01-19T01:45:00Z	13.45	13.83	11.46	11.26	NA
2019-01-19T02:00:00Z	13.45	13.83	11.46	11.26	NA
2019-01-19T02:15:00Z	13.45	13.83	11.46	11.26	NA
2019-01-19T02:30:00Z	13.45	13.83	11.46	11.26	NA
2019-01-19T02:45:00Z	13.45	13.83	11.46	11.26	NA
2019-01-19T03:00:00Z	13.45	13.83	11.46	11.26	NA
2019-01-19T03:15:00Z	13.45	13.83	11.46	11.26	NA
2019-01-19T03:30:00Z	13.45	13.83	11.46	11.26	NA
2019-01-19T03:45:00Z	13.45	13.83	11.46	11.26	NA
2019-01-19T04:00:00Z	13.45	13.83	11.46	11.26	NA
2019-01-19T04:15:00Z	13.45	13.83	11.46	11.26	NA
2019-01-19T04:30:00Z	13.45	13.83	11.46	11.26	NA
2019-01-19T04:45:00Z	13.39	13.83	11.46	11.26	NA
2019-01-19T05:00:00Z	13.39	13.83	11.46	11.26	NA
2019-01-19T05:15:00Z	13.39	13.83	11.46	11.26	NA
2019-01-19T05:30:00Z	13.39	13.83	11.46	11.26	NA
2019-01-19T05:45:00Z	13.39	13.83	11.46	11.26	NA
2019-01-19T06:00:00Z	13.39	13.83	11.46	11.26	NA
2019-01-19T06:15:00Z	13.39	13.83	11.46	11.26	NA
2019-01-19T06:30:00Z	13.39	13.83	11.46	11.26	NA
2019-01-19T06:45:00Z	13.39	13.83	11.46	11.26	NA
2019-01-19T07:00:00Z	13.39	13.83	11.46	11.26	NA
2019-01-19T07:15:00Z	13.39	13.83	11.46	11.26	NA
2019-01-19T07:30:00Z	13.39	13.83	11.46	11.26	NA
2019-01-19T07:45:00Z	13.39	13.83	11.46	11.26	NA
2019-01-19T08:00:00Z	13.39	13.83	11.46	11.26	NA
2019-01-19T08:15:00Z	13.39	13.83	11.46	11.26	NA
2019-01-19T08:30:00Z	13.39	13.83	11.46	11.26	NA
2019-01-19T08:45:00Z	13.39	13.83	11.46	11.26	NA
2019-01-19T09:00:00Z	13.39	13.83	11.46	11.26	NA
2019-01-19T09:15:00Z	13.39	13.83	11.46	11.26	NA
2019-01-19T09:30:00Z	13.39	13.83	11.46	11.26	NA
2019-01-19T09:45:00Z	13.39	13.83	11.46	11.26	NA
2019-01-19T10:00:00Z	13.39	13.83	11.46	11.26	NA
2019-01-19T10:15:00Z	13.39	13.83	11.46	11.26	NA
2019-01-19T10:30:00Z	13.39	13.83	11.46	11.26	NA
2019-01-19T10:45:00Z	13.39	13.83	11.46	11.26	NA
2019-01-19T11:00:00Z	13.39	13.83	11.46	11.26	NA
2019-01-19T11:15:00Z	13.39	13.83	11.46	11.26	NA
2019-01-19T11:30:00Z	13.39	13.83	11.41	11.26	NA
2019-01-19T11:45:00Z	13.39	13.83	11.41	11.26	NA
2019-01-19T12:00:00Z	13.39	13.83	11.41	11.26	NA
2019-01-19T12:15:00Z	13.39	13.83	11.41	11.26	NA
2019-01-19T12:30:00Z	13.39	13.83	11.41	11.26	NA
2019-01-19T12:45:00Z	13.39	13.83	11.41	11.26	NA
2019-01-19T13:00:00Z	13.39	13.83	11.41	11.26	NA
2019-01-19T13:15:00Z	13.36	13.77	11.41	11.26	NA
2019-01-19T13:30:00Z	13.36	13.77	11.41	11.26	NA
2019-01-19T13:45:00Z	13.36	13.77	11.41	11.26	NA
2019-01-19T14:00:00Z	13.36	13.77	11.41	11.26	NA
2019-01-19T14:15:00Z	13.36	13.77	11.41	11.26	NA
2019-01-19T14:30:00Z	13.36	13.77	11.41	11.26	NA
2019-01-19T14:45:00Z	13.36	13.77	11.41	11.26	NA
2019-01-19T15:00:00Z	13.36	13.77	11.41	11.26	NA
2019-01-19T15:15:00Z	13.36	13.77	11.41	11.26	NA
2019-01-19T15:30:00Z	13.36	13.77	11.41	11.26	NA
2019-01-19T15:45:00Z	13.36	13.77	11.41	11.26	NA
2019-01-19T16:00:00Z	13.36	13.77	11.41	11.26	NA
2019-01-19T16:15:00Z	13.36	13.77	11.41	11.26	NA
2019-01-19T16:30:00Z	13.36	13.77	11.41	11.26	NA
2019-01-19T16:45:00Z	13.36	13.77	11.41	11.26	NA
2019-01-19T17:00:00Z	13.36	13.77	11.41	11.26	NA
2019-01-19T17:15:00Z	13.36	13.77	11.41	11.26	NA
2019-01-19T17:30:00Z	13.36	13.77	11.41	11.26	NA
2019-01-19T17:45:00Z	13.36	13.77	11.41	11.26	NA
2019-01-19T18:00:00Z	13.36	13.77	11.41	11.21	NA
2019-01-19T18:15:00Z	13.36	13.77	11.41	11.21	NA
2019-01-19T18:30:00Z	13.36	13.77	11.41	11.21	NA
2019-01-19T18:45:00Z	13.36	13.77	11.41	11.21	NA
2019-01-19T19:00:00Z	13.36	13.77	11.41	11.21	NA
2019-01-19T19:15:00Z	13.36	13.77	11.41	11.21	NA
2019-01-19T19:30:00Z	13.36	13.77	11.41	11.21	NA
2019-01-19T19:45:00Z	13.36	13.77	11.36	11.21	NA
2019-01-19T20:00:00Z	13.36	13.77	11.36	11.21	NA
2019-01-19T20:15:00Z	13.36	13.77	11.36	11.21	NA
2019-01-19T20:30:00Z	13.36	13.77	11.36	11.21	NA
2019-01-19T20:45:00Z	13.36	13.77	11.36	11.21	NA
2019-01-19T21:00:00Z	13.36	13.77	11.36	11.21	NA
2019-01-19T21:15:00Z	13.36	13.77	11.36	11.21	NA
2019-01-19T21:30:00Z	13.36	13.77	11.36	11.21	NA
2019-01-19T21:45:00Z	13.36	13.77	11.36	11.21	NA
2019-01-19T22:00:00Z	13.36	13.77	11.36	11.21	NA
2019-01-19T22:15:00Z	13.36	13.77	11.36	11.21	NA
2019-01-19T22:30:00Z	13.36	13.7	11.36	11.21	NA
2019-01-19T22:45:00Z	13.36	13.7	11.36	11.21	NA
2019-01-19T23:00:00Z	13.36	13.7	11.36	11.21	NA
2019-01-19T23:15:00Z	13.3	13.7	11.36	11.21	NA
2019-01-19T23:30:00Z	13.3	13.7	11.36	11.21	NA
2019-01-19T23:45:00Z	13.3	13.7	11.36	11.21	NA
2019-01-20T00:00:00Z	13.3	13.7	11.36	11.21	NA
2019-01-20T00:15:00Z	13.3	13.7	11.36	11.21	NA
2019-01-20T00:30:00Z	13.3	13.7	11.36	11.21	NA
2019-01-20T00:45:00Z	13.3	13.7	11.36	11.21	NA
2019-01-20T01:00:00Z	13.3	13.7	11.36	11.21	NA
2019-01-20T01:15:00Z	13.3	13.7	11.36	11.21	NA
2019-01-20T01:30:00Z	13.3	13.7	11.36	11.21	NA
2019-01-20T01:45:00Z	13.3	13.7	11.36	11.21	NA
2019-01-20T02:00:00Z	13.3	13.7	11.36	11.21	NA
2019-01-20T02:15:00Z	13.3	13.7	11.36	11.21	NA
2019-01-20T02:30:00Z	13.3	13.7	11.36	11.21	NA
2019-01-20T02:45:00Z	13.3	13.7	11.36	11.21	NA
2019-01-20T03:00:00Z	13.3	13.7	11.36	11.21	NA
2019-01-20T03:15:00Z	13.3	13.7	11.36	11.21	NA
2019-01-20T03:30:00Z	13.3	13.7	11.36	11.21	NA
2019-01-20T03:45:00Z	13.3	13.7	11.36	11.21	NA
2019-01-20T04:00:00Z	13.3	13.7	11.36	11.21	NA
2019-01-20T04:15:00Z	13.3	13.7	11.36	11.21	NA
2019-01-20T04:30:00Z	13.3	13.7	11.36	11.21	NA
2019-01-20T04:45:00Z	13.3	13.7	11.3	11.21	NA
2019-01-20T05:00:00Z	13.23	13.7	11.3	11.21	NA
2019-01-20T05:15:00Z	13.23	13.7	11.3	11.21	NA
2019-01-20T05:30:00Z	13.23	13.7	11.3	11.21	NA
2019-01-20T05:45:00Z	13.23	13.7	11.3	11.21	NA
2019-01-20T06:00:00Z	13.23	13.67	11.3	11.21	NA
2019-01-20T06:15:00Z	13.23	13.67	11.3	11.21	NA
2019-01-20T06:30:00Z	13.23	13.67	11.3	11.21	NA
2019-01-20T06:45:00Z	13.23	13.67	11.3	11.21	NA
2019-01-20T07:00:00Z	13.23	13.67	11.3	11.21	NA
2019-01-20T07:15:00Z	13.23	13.67	11.3	11.21	NA
2019-01-20T07:30:00Z	13.23	13.67	11.3	11.21	NA
2019-01-20T07:45:00Z	13.23	13.67	11.3	11.21	NA
2019-01-20T08:00:00Z	13.23	13.67	11.3	11.21	NA
2019-01-20T08:15:00Z	13.23	13.67	11.3	11.21	NA
2019-01-20T08:30:00Z	13.23	13.67	11.3	11.21	NA
2019-01-20T08:45:00Z	13.23	13.67	11.3	11.21	NA
2019-01-20T09:00:00Z	13.23	13.67	11.3	11.21	NA
2019-01-20T09:15:00Z	13.23	13.67	11.3	11.21	NA
2019-01-20T09:30:00Z	13.23	13.67	11.3	11.21	NA
2019-01-20T09:45:00Z	13.23	13.67	11.3	11.21	NA
2019-01-20T10:00:00Z	13.2	13.67	11.3	11.21	NA
2019-01-20T10:15:00Z	13.2	13.67	11.3	11.21	NA
2019-01-20T10:30:00Z	13.2	13.67	11.3	11.21	NA
2019-01-20T10:45:00Z	13.2	13.67	11.3	11.21	NA
2019-01-20T11:00:00Z	13.2	13.67	11.3	11.21	NA
2019-01-20T11:15:00Z	13.2	13.67	11.3	11.21	NA
2019-01-20T11:30:00Z	13.2	13.67	11.3	11.21	NA
2019-01-20T11:45:00Z	13.2	13.67	11.3	11.21	NA
2019-01-20T12:00:00Z	13.2	13.67	11.3	11.21	NA
2019-01-20T12:15:00Z	13.2	13.67	11.3	11.21	NA
2019-01-20T12:30:00Z	13.2	13.67	11.3	11.21	NA
2019-01-20T12:45:00Z	13.2	13.67	11.25	11.21	NA
2019-01-20T13:00:00Z	13.2	13.67	11.25	11.21	NA
2019-01-20T13:15:00Z	13.2	13.61	11.25	11.21	NA
2019-01-20T13:30:00Z	13.2	13.61	11.25	11.21	NA
2019-01-20T13:45:00Z	13.2	13.61	11.25	11.21	NA
2019-01-20T14:00:00Z	13.2	13.61	11.25	11.21	NA
2019-01-20T14:15:00Z	13.2	13.61	11.25	11.21	NA
2019-01-20T14:30:00Z	13.2	13.61	11.25	11.21	NA
2019-01-20T14:45:00Z	13.2	13.61	11.25	11.15	NA
2019-01-20T15:00:00Z	13.2	13.61	11.25	11.15	NA
2019-01-20T15:15:00Z	13.2	13.61	11.25	11.15	NA
2019-01-20T15:30:00Z	13.2	13.61	11.25	11.15	NA
2019-01-20T15:45:00Z	13.2	13.61	11.25	11.15	NA
2019-01-20T16:00:00Z	13.2	13.61	11.25	11.15	NA
2019-01-20T16:15:00Z	13.2	13.61	11.25	11.15	NA
2019-01-20T16:30:00Z	13.2	13.61	11.25	11.15	NA
2019-01-20T16:45:00Z	13.2	13.61	11.25	11.15	NA
2019-01-20T17:00:00Z	13.2	13.61	11.25	11.15	NA
2019-01-20T17:15:00Z	13.2	13.61	11.25	11.15	NA
2019-01-20T17:30:00Z	13.2	13.61	11.25	11.15	NA
2019-01-20T17:45:00Z	13.2	13.61	11.25	11.15	NA
2019-01-20T18:00:00Z	13.2	13.61	11.25	11.15	NA
2019-01-20T18:15:00Z	13.2	13.61	11.25	11.15	NA
2019-01-20T18:30:00Z	13.2	13.61	11.25	11.15	NA
2019-01-20T18:45:00Z	13.2	13.61	11.25	11.15	NA
2019-01-20T19:00:00Z	13.2	13.61	11.25	11.15	NA
2019-01-20T19:15:00Z	13.2	13.61	11.25	11.15	NA
2019-01-20T19:30:00Z	13.2	13.61	11.25	11.15	NA
2019-01-20T19:45:00Z	13.2	13.61	11.25	11.15	NA
2019-01-20T20:00:00Z	13.2	13.61	11.25	11.15	NA
2019-01-20T20:15:00Z	13.2	13.61	11.25	11.15	NA
2019-01-20T20:30:00Z	13.2	13.61	11.25	11.15	NA
2019-01-20T20:45:00Z	13.2	13.61	11.25	11.15	NA
2019-01-20T21:00:00Z	13.2	13.61	11.25	11.15	NA
2019-01-20T21:15:00Z	13.2	13.61	11.25	11.15	NA
2019-01-20T21:30:00Z	13.2	13.61	11.25	11.15	NA
2019-01-20T21:45:00Z	13.2	13.61	11.25	11.15	NA
2019-01-20T22:00:00Z	13.2	13.61	11.25	11.15	NA
2019-01-20T22:15:00Z	13.2	13.61	11.25	11.15	NA
2019-01-20T22:30:00Z	13.2	13.61	11.25	11.15	NA
2019-01-20T22:45:00Z	13.2	13.61	11.25	11.15	NA
2019-01-20T23:00:00Z	13.2	13.61	11.19	11.15	NA
2019-01-20T23:15:00Z	13.2	13.61	11.19	11.15	NA
2019-01-20T23:30:00Z	13.2	13.61	11.19	11.15	NA
2019-01-20T23:45:00Z	13.2	13.61	11.19	11.15	NA
2019-01-21T00:00:00Z	13.2	13.61	11.19	11.15	NA
2019-01-21T00:15:00Z	13.2	13.61	11.19	11.15	NA
2019-01-21T00:30:00Z	13.2	13.61	11.19	11.15	NA
2019-01-21T00:45:00Z	13.2	13.61	11.19	11.15	NA
2019-01-21T01:00:00Z	13.2	13.61	11.19	11.15	NA
2019-01-21T01:15:00Z	13.2	13.61	11.19	11.15	NA
2019-01-21T01:30:00Z	13.2	13.61	11.19	11.15	NA
2019-01-21T01:45:00Z	13.2	13.61	11.19	11.15	NA
2019-01-21T02:00:00Z	13.2	13.61	11.19	11.15	NA
2019-01-21T02:15:00Z	13.2	13.61	11.19	11.15	NA
2019-01-21T02:30:00Z	13.2	13.61	11.19	11.15	NA
2019-01-21T02:45:00Z	13.2	13.61	11.19	11.15	NA
2019-01-21T03:00:00Z	13.14	13.61	11.19	11.15	NA
2019-01-21T03:15:00Z	13.14	13.61	11.19	11.15	NA
2019-01-21T03:30:00Z	13.14	13.61	11.19	11.15	NA
2019-01-21T03:45:00Z	13.14	13.61	11.19	11.15	NA
2019-01-21T04:00:00Z	13.14	13.58	11.19	11.15	NA
2019-01-21T04:15:00Z	13.14	13.58	11.19	11.15	NA
2019-01-21T04:30:00Z	13.14	13.58	11.19	11.15	NA
2019-01-21T04:45:00Z	13.14	13.58	11.19	11.15	NA
2019-01-21T05:00:00Z	13.14	13.58	11.19	11.15	NA
2019-01-21T05:15:00Z	13.14	13.58	11.19	11.15	NA
2019-01-21T05:30:00Z	13.14	13.58	11.19	11.15	NA
2019-01-21T05:45:00Z	13.14	13.58	11.19	11.15	NA
2019-01-21T06:00:00Z	13.14	13.58	11.19	11.15	NA
2019-01-21T06:15:00Z	13.14	13.58	11.19	11.15	NA
2019-01-21T06:30:00Z	13.14	13.58	11.19	11.15	NA
2019-01-21T06:45:00Z	13.14	13.58	11.19	11.15	NA
2019-01-21T07:00:00Z	13.14	13.58	11.19	11.15	NA
2019-01-21T07:15:00Z	13.14	13.58	11.19	11.15	NA
2019-01-21T07:30:00Z	13.14	13.58	11.19	11.15	NA
2019-01-21T07:45:00Z	13.14	13.58	11.19	11.15	NA
2019-01-21T08:00:00Z	13.14	13.58	11.19	11.15	NA
2019-01-21T08:15:00Z	13.14	13.58	11.19	11.15	NA
2019-01-21T08:30:00Z	13.14	13.58	11.19	11.15	NA
2019-01-21T08:45:00Z	13.14	13.58	11.19	11.15	NA
2019-01-21T09:00:00Z	13.14	13.58	11.19	11.15	NA
2019-01-21T09:15:00Z	13.14	13.58	11.19	11.15	NA
2019-01-21T09:30:00Z	13.14	13.58	11.19	11.1	NA
2019-01-21T09:45:00Z	13.14	13.58	11.19	11.1	NA
2019-01-21T10:00:00Z	13.14	13.58	11.19	11.1	NA
2019-01-21T10:15:00Z	13.14	13.58	11.19	11.1	NA
2019-01-21T10:30:00Z	13.14	13.58	11.19	11.1	NA
2019-01-21T10:45:00Z	13.14	13.58	11.19	11.1	NA
2019-01-21T11:00:00Z	13.14	13.58	11.19	11.1	NA
2019-01-21T11:15:00Z	13.14	13.58	11.19	11.1	NA
2019-01-21T11:30:00Z	13.14	13.58	11.19	11.1	NA
2019-01-21T11:45:00Z	13.14	13.58	11.19	11.1	NA
2019-01-21T12:00:00Z	13.14	13.58	11.19	11.1	NA
2019-01-21T12:15:00Z	13.14	13.58	11.14	11.1	NA
2019-01-21T12:30:00Z	13.14	13.58	11.14	11.1	NA
2019-01-21T12:45:00Z	13.14	13.58	11.14	11.1	NA
2019-01-21T13:00:00Z	13.14	13.58	11.14	11.1	NA
2019-01-21T13:15:00Z	13.14	13.58	11.14	11.1	NA
2019-01-21T13:30:00Z	13.14	13.58	11.14	11.1	NA
2019-01-21T13:45:00Z	13.14	13.58	11.14	11.1	NA
2019-01-21T14:00:00Z	13.14	13.58	11.14	11.1	NA
2019-01-21T14:15:00Z	13.14	13.58	11.14	11.1	NA
2019-01-21T14:30:00Z	13.14	13.58	11.14	11.1	NA
2019-01-21T14:45:00Z	13.14	13.58	11.14	11.1	NA
2019-01-21T15:00:00Z	13.14	13.58	11.14	11.1	NA
2019-01-21T15:15:00Z	13.14	13.58	11.14	11.1	NA
2019-01-21T15:30:00Z	13.14	13.58	11.14	11.1	NA
2019-01-21T15:45:00Z	13.14	13.58	11.14	11.1	NA
2019-01-21T16:00:00Z	13.14	13.58	11.14	11.1	NA
2019-01-21T16:15:00Z	13.14	13.58	11.14	11.1	NA
2019-01-21T16:30:00Z	13.14	13.58	11.14	11.1	NA
2019-01-21T16:45:00Z	13.14	13.58	11.14	11.1	NA
2019-01-21T17:00:00Z	13.14	13.58	11.14	11.1	NA
2019-01-21T17:15:00Z	13.14	13.58	11.14	11.1	NA
2019-01-21T17:30:00Z	13.14	13.58	11.14	11.1	NA
2019-01-21T17:45:00Z	13.14	13.58	11.14	11.1	NA
2019-01-21T18:00:00Z	13.08	13.58	11.14	11.1	NA
2019-01-21T18:15:00Z	13.08	13.58	11.14	11.1	NA
2019-01-21T18:30:00Z	13.08	13.58	11.14	11.1	NA
2019-01-21T18:45:00Z	13.08	13.51	11.14	11.1	NA
2019-01-21T19:00:00Z	13.08	13.51	11.14	11.1	NA
2019-01-21T19:15:00Z	13.08	13.51	11.14	11.1	NA
2019-01-21T19:30:00Z	13.08	13.51	11.14	11.1	NA
2019-01-21T19:45:00Z	13.08	13.51	11.14	11.1	NA
2019-01-21T20:00:00Z	13.08	13.51	11.14	11.1	NA
2019-01-21T20:15:00Z	13.08	13.51	11.14	11.1	NA
2019-01-21T20:30:00Z	13.08	13.51	11.14	11.1	NA
2019-01-21T20:45:00Z	13.08	13.51	11.14	11.1	NA
2019-01-21T21:00:00Z	13.08	13.51	11.14	11.1	NA
2019-01-21T21:15:00Z	13.08	13.51	11.14	11.1	NA
2019-01-21T21:30:00Z	13.08	13.51	11.14	11.1	NA
2019-01-21T21:45:00Z	13.08	13.51	11.14	11.1	NA
2019-01-21T22:00:00Z	13.08	13.51	11.14	11.1	NA
2019-01-21T22:15:00Z	13.08	13.51	11.14	11.1	NA
2019-01-21T22:30:00Z	13.08	13.51	11.14	11.1	NA
2019-01-21T22:45:00Z	13.08	13.51	11.14	11.1	NA
2019-01-21T23:00:00Z	13.08	13.51	11.14	11.1	NA
2019-01-21T23:15:00Z	13.08	13.51	11.14	11.1	NA
2019-01-21T23:30:00Z	13.08	13.51	11.14	11.1	NA
2019-01-21T23:45:00Z	13.08	13.51	11.14	11.1	NA
2019-01-22T00:00:00Z	13.08	13.51	11.14	11.1	NA
2019-01-22T00:15:00Z	13.08	13.51	11.14	11.1	NA
2019-01-22T00:30:00Z	13.08	13.51	11.14	11.1	NA
2019-01-22T00:45:00Z	13.08	13.51	11.14	11.1	NA
2019-01-22T01:00:00Z	13.08	13.51	11.14	11.1	NA
2019-01-22T01:15:00Z	13.08	13.51	11.08	11.1	NA
2019-01-22T01:30:00Z	13.08	13.51	11.08	11.1	NA
2019-01-22T01:45:00Z	13.08	13.51	11.08	11.1	NA
2019-01-22T02:00:00Z	13.08	13.51	11.08	11.1	NA
2019-01-22T02:15:00Z	13.08	13.51	11.08	11.1	NA
2019-01-22T02:30:00Z	13.05	13.51	11.08	11.1	NA
2019-01-22T02:45:00Z	13.05	13.51	11.08	11.1	NA
2019-01-22T03:00:00Z	13.05	13.51	11.08	11.1	NA
2019-01-22T03:15:00Z	13.05	13.51	11.08	11.1	NA
2019-01-22T03:30:00Z	13.05	13.51	11.08	11.1	NA
2019-01-22T03:45:00Z	13.05	13.51	11.08	11.1	NA
2019-01-22T04:00:00Z	13.05	13.51	11.08	11.1	NA
2019-01-22T04:15:00Z	13.05	13.51	11.08	11.1	NA
2019-01-22T04:30:00Z	13.05	13.51	11.08	11.1	NA
2019-01-22T04:45:00Z	13.05	13.51	11.08	11.1	NA
2019-01-22T05:00:00Z	13.05	13.51	11.08	11.1	NA
2019-01-22T05:15:00Z	13.05	13.51	11.08	11.1	NA
2019-01-22T05:30:00Z	13.05	13.51	11.08	11.1	NA
2019-01-22T05:45:00Z	13.05	13.45	11.08	11.1	NA
2019-01-22T06:00:00Z	13.05	13.45	11.08	11.1	NA
2019-01-22T06:15:00Z	13.05	13.45	11.08	11.1	NA
2019-01-22T06:30:00Z	13.05	13.45	11.08	11.1	NA
2019-01-22T06:45:00Z	13.05	13.45	11.08	11.1	NA
2019-01-22T07:00:00Z	13.05	13.45	11.08	11.1	NA
2019-01-22T07:15:00Z	13.05	13.45	11.08	11.1	NA
2019-01-22T07:30:00Z	13.05	13.45	11.08	11.1	NA
2019-01-22T07:45:00Z	13.05	13.45	11.08	11.1	NA
2019-01-22T08:00:00Z	13.05	13.45	11.08	11.1	NA
2019-01-22T08:15:00Z	12.99	13.45	11.08	11.1	NA
2019-01-22T08:30:00Z	12.99	13.45	11.08	11.1	NA
2019-01-22T08:45:00Z	12.99	13.45	11.08	11.1	NA
2019-01-22T09:00:00Z	12.99	13.45	11.08	11.04	NA
2019-01-22T09:15:00Z	12.99	13.45	11.08	11.04	NA
2019-01-22T09:30:00Z	12.99	13.45	11.08	11.1	NA
2019-01-22T09:45:00Z	12.99	13.45	11.08	11.1	NA
2019-01-22T10:00:00Z	12.99	13.45	11.08	11.04	NA
2019-01-22T10:15:00Z	12.99	13.45	11.08	11.04	NA
2019-01-22T10:30:00Z	12.99	13.45	11.08	11.04	NA
2019-01-22T10:45:00Z	12.99	13.45	11.08	11.04	NA
2019-01-22T11:00:00Z	12.99	13.45	11.08	11.04	NA
2019-01-22T11:15:00Z	12.99	13.45	11.08	11.04	NA
2019-01-22T11:30:00Z	12.99	13.45	11.08	11.04	NA
2019-01-22T11:45:00Z	12.99	13.45	11.08	11.04	NA
2019-01-22T12:00:00Z	12.99	13.45	11.03	11.04	NA
2019-01-22T12:15:00Z	12.99	13.45	11.03	11.04	NA
2019-01-22T12:30:00Z	12.99	13.45	11.03	11.04	NA
2019-01-22T12:45:00Z	12.99	13.45	11.03	11.04	NA
2019-01-22T13:00:00Z	12.99	13.45	11.03	11.04	NA
2019-01-22T13:15:00Z	12.99	13.45	11.03	11.04	NA
2019-01-22T13:30:00Z	12.99	13.45	11.03	11.04	NA
2019-01-22T13:45:00Z	12.99	13.45	11.03	11.04	NA
2019-01-22T14:00:00Z	12.99	13.45	11.03	11.04	NA
2019-01-22T14:15:00Z	12.99	13.45	11.03	11.04	NA
2019-01-22T14:30:00Z	12.99	13.45	11.03	11.04	NA
2019-01-22T14:45:00Z	12.99	13.45	11.03	11.04	NA
2019-01-22T15:00:00Z	12.99	13.45	11.03	11.04	NA
2019-01-22T15:15:00Z	12.99	13.42	11.03	11.04	NA
2019-01-22T15:30:00Z	12.99	13.42	11.03	11.04	NA
2019-01-22T15:45:00Z	12.99	13.42	11.03	11.04	NA
2019-01-22T16:00:00Z	12.99	13.42	11.03	11.04	NA
2019-01-22T16:15:00Z	12.99	13.42	11.03	11.04	NA
2019-01-22T16:30:00Z	12.99	13.42	11.03	11.04	NA
2019-01-22T16:45:00Z	12.99	13.42	11.03	11.04	NA
2019-01-22T17:00:00Z	12.99	13.42	11.03	11.04	NA
2019-01-22T17:15:00Z	12.99	13.42	11.03	11.04	NA
2019-01-22T17:30:00Z	12.99	13.42	11.03	11.04	NA
2019-01-22T17:45:00Z	12.99	13.42	11.03	11.04	NA
2019-01-22T18:00:00Z	12.99	13.42	11.03	11.04	NA
2019-01-22T18:15:00Z	12.99	13.42	11.03	11.04	NA
2019-01-22T18:30:00Z	12.99	13.42	11.03	11.04	NA
2019-01-22T18:45:00Z	12.99	13.42	11.03	11.04	NA
2019-01-22T19:00:00Z	12.99	13.42	11.03	11.04	NA
2019-01-22T19:15:00Z	12.94	13.42	11.03	11.04	NA
2019-01-22T19:30:00Z	12.94	13.42	11.03	11.04	NA
2019-01-22T19:45:00Z	12.94	13.42	11.03	11.04	NA
2019-01-22T20:00:00Z	12.94	13.42	11.03	11.04	NA
2019-01-22T20:15:00Z	12.94	13.42	11.03	11.04	NA
2019-01-22T20:30:00Z	12.94	13.42	11.03	11.04	NA
2019-01-22T20:45:00Z	12.94	13.42	11.03	11.04	NA
2019-01-22T21:00:00Z	12.94	13.42	11.03	11.04	NA
2019-01-22T21:15:00Z	12.94	13.42	11.03	11.04	NA
2019-01-22T21:30:00Z	12.94	13.42	11.03	11.04	NA
2019-01-22T21:45:00Z	12.94	13.42	11.03	11.04	NA
2019-01-22T22:00:00Z	12.94	13.42	11.03	11.04	NA
2019-01-22T22:15:00Z	12.94	13.42	11.03	11.04	NA
2019-01-22T22:30:00Z	12.94	13.42	11.03	11.04	NA
2019-01-22T22:45:00Z	12.94	13.42	11.03	11.04	NA
2019-01-22T23:00:00Z	12.94	13.42	10.97	11.04	NA
2019-01-22T23:15:00Z	12.94	13.42	10.97	11.04	NA
2019-01-22T23:30:00Z	12.94	13.42	10.97	11.04	NA
2019-01-22T23:45:00Z	12.94	13.42	10.97	11.04	NA
2019-01-23T00:00:00Z	12.94	13.42	10.97	11.04	NA
2019-01-23T00:15:00Z	12.94	13.42	10.97	11.04	NA
2019-01-23T00:30:00Z	12.94	13.42	10.97	11.04	NA
2019-01-23T00:45:00Z	12.94	13.42	10.97	11.04	NA
2019-01-23T01:00:00Z	12.91	13.42	10.97	11.04	NA
2019-01-23T01:15:00Z	12.91	13.42	10.97	11.04	NA
2019-01-23T01:30:00Z	12.91	13.36	10.97	11.04	NA
2019-01-23T01:45:00Z	12.91	13.36	10.97	11.04	NA
2019-01-23T02:00:00Z	12.91	13.36	10.97	11.04	NA
2019-01-23T02:15:00Z	12.91	13.36	10.97	11.04	NA
2019-01-23T02:30:00Z	12.91	13.36	10.97	11.04	NA
2019-01-23T02:45:00Z	12.91	13.36	10.97	11.04	NA
2019-01-23T03:00:00Z	12.91	13.36	10.97	11.04	NA
2019-01-23T03:15:00Z	12.91	13.36	10.97	11.04	NA
2019-01-23T03:30:00Z	12.91	13.36	10.97	11.04	NA
2019-01-23T03:45:00Z	12.91	13.36	10.97	11.04	NA
2019-01-23T04:00:00Z	12.91	13.36	10.97	11.04	NA
2019-01-23T04:15:00Z	12.91	13.36	10.97	11.04	NA
2019-01-23T04:30:00Z	12.91	13.36	10.97	10.99	NA
2019-01-23T04:45:00Z	12.91	13.36	10.97	11.04	NA
2019-01-23T05:00:00Z	12.86	13.36	10.97	10.99	NA
2019-01-23T05:15:00Z	12.86	13.36	10.97	10.99	NA
2019-01-23T05:30:00Z	12.86	13.36	10.97	10.99	NA
2019-01-23T05:45:00Z	12.86	13.36	10.97	10.99	NA
2019-01-23T06:00:00Z	12.86	13.36	10.97	10.99	NA
2019-01-23T06:15:00Z	12.86	13.36	10.97	10.99	NA
2019-01-23T06:30:00Z	12.86	13.36	10.97	10.99	NA
2019-01-23T06:45:00Z	12.86	13.36	10.92	10.99	NA
2019-01-23T07:00:00Z	12.86	13.36	10.92	10.99	NA
2019-01-23T07:15:00Z	12.86	13.36	10.92	10.99	NA
2019-01-23T07:30:00Z	12.86	13.32	10.92	10.99	NA
2019-01-23T07:45:00Z	12.86	13.32	10.92	10.99	NA
2019-01-23T08:00:00Z	12.8	13.32	10.92	10.99	NA
2019-01-23T08:15:00Z	12.8	13.32	10.92	10.99	NA
2019-01-23T08:30:00Z	12.8	13.32	10.92	10.99	NA
2019-01-23T08:45:00Z	12.8	13.32	10.92	10.99	NA
2019-01-23T09:00:00Z	12.8	13.32	10.92	10.99	NA
2019-01-23T09:15:00Z	12.8	13.32	10.92	10.99	NA
2019-01-23T09:30:00Z	12.8	13.32	10.92	10.99	NA
2019-01-23T09:45:00Z	12.8	13.32	10.92	10.99	NA
2019-01-23T10:00:00Z	12.8	13.32	10.92	10.99	NA
2019-01-23T10:15:00Z	12.8	13.32	10.92	10.99	NA
2019-01-23T10:30:00Z	12.8	13.32	10.92	10.99	NA
2019-01-23T10:45:00Z	12.8	13.32	10.92	10.99	NA
2019-01-23T11:00:00Z	12.8	13.32	10.92	10.99	NA
2019-01-23T11:15:00Z	12.8	13.32	10.92	10.99	NA
2019-01-23T11:30:00Z	12.78	13.32	10.92	10.99	NA
2019-01-23T11:45:00Z	12.78	13.32	10.92	10.99	NA
2019-01-23T12:00:00Z	12.78	13.32	10.92	10.99	NA
2019-01-23T12:15:00Z	12.78	13.32	10.92	10.99	NA
2019-01-23T12:30:00Z	12.78	13.32	10.92	10.99	NA
2019-01-23T12:45:00Z	12.78	13.32	10.92	10.99	NA
2019-01-23T13:00:00Z	12.78	13.32	10.92	10.99	NA
2019-01-23T13:15:00Z	12.78	13.26	10.92	10.99	NA
2019-01-23T13:30:00Z	12.78	13.26	10.92	10.99	NA
2019-01-23T13:45:00Z	12.78	13.26	10.92	10.99	NA
2019-01-23T14:00:00Z	12.78	13.26	10.86	10.99	NA
2019-01-23T14:15:00Z	12.78	13.26	10.86	10.99	NA
2019-01-23T14:30:00Z	12.78	13.26	10.86	10.99	NA
2019-01-23T14:45:00Z	12.78	13.26	10.86	10.99	NA
2019-01-23T15:00:00Z	12.78	13.26	10.86	10.99	NA
2019-01-23T15:15:00Z	12.78	13.26	10.86	10.99	NA
2019-01-23T15:30:00Z	12.78	13.26	10.86	10.99	NA
2019-01-23T15:45:00Z	12.78	13.26	10.86	10.99	NA
2019-01-23T16:00:00Z	12.78	13.26	10.86	10.99	NA
2019-01-23T16:15:00Z	12.78	13.26	10.86	10.99	NA
2019-01-23T16:30:00Z	12.78	13.26	10.86	10.99	NA
2019-01-23T16:45:00Z	12.78	13.26	10.86	10.99	NA
2019-01-23T17:00:00Z	12.78	13.26	10.86	10.99	NA
2019-01-23T17:15:00Z	12.78	13.26	10.86	10.99	NA
2019-01-23T17:30:00Z	12.78	13.26	10.86	10.99	NA
2019-01-23T17:45:00Z	12.78	13.26	10.86	10.99	NA
2019-01-23T18:00:00Z	12.72	13.26	10.86	10.99	NA
2019-01-23T18:15:00Z	12.72	13.26	10.86	10.99	NA
2019-01-23T18:30:00Z	12.72	13.26	10.86	10.99	NA
2019-01-23T18:45:00Z	12.72	13.26	10.86	10.99	NA
2019-01-23T19:00:00Z	12.72	13.26	10.86	10.99	NA
2019-01-23T19:15:00Z	12.72	13.26	10.86	10.99	NA
2019-01-23T19:30:00Z	12.72	13.26	10.86	10.99	NA
2019-01-23T19:45:00Z	12.72	13.26	10.86	10.99	NA
2019-01-23T20:00:00Z	12.72	13.26	10.86	10.99	NA
2019-01-23T20:15:00Z	12.72	13.26	10.86	10.99	NA
2019-01-23T20:30:00Z	12.72	13.2	10.86	10.99	NA
2019-01-23T20:45:00Z	12.72	13.2	10.86	10.99	NA
2019-01-23T21:00:00Z	12.72	13.2	10.86	10.99	NA
2019-01-23T21:15:00Z	12.72	13.2	10.84	10.99	NA
2019-01-23T21:30:00Z	12.72	13.2	10.84	10.99	NA
2019-01-23T21:45:00Z	12.72	13.2	10.84	10.99	NA
2019-01-23T22:00:00Z	12.72	13.2	10.84	10.99	NA
2019-01-23T22:15:00Z	12.67	13.2	10.84	10.99	NA
2019-01-23T22:30:00Z	12.67	13.2	10.84	10.99	NA
2019-01-23T22:45:00Z	12.67	13.2	10.84	10.99	NA
2019-01-23T23:00:00Z	12.67	13.2	10.84	10.99	NA
2019-01-23T23:15:00Z	12.67	13.2	10.84	10.99	NA
2019-01-23T23:30:00Z	12.67	13.2	10.84	10.99	NA
2019-01-23T23:45:00Z	12.67	13.2	10.84	10.99	NA
2019-01-24T00:00:00Z	12.67	13.2	10.84	10.99	NA
2019-01-24T00:15:00Z	12.67	13.2	10.84	10.99	NA
2019-01-24T00:30:00Z	12.67	13.2	10.84	10.99	NA
2019-01-24T00:45:00Z	12.67	13.2	10.84	10.99	NA
2019-01-24T01:00:00Z	12.67	13.2	10.84	10.99	NA
2019-01-24T01:15:00Z	12.67	13.2	10.84	10.99	NA
2019-01-24T01:30:00Z	12.67	13.2	10.84	10.99	NA
2019-01-24T01:45:00Z	12.67	13.2	10.84	10.99	NA
2019-01-24T02:00:00Z	12.67	13.2	10.84	10.99	NA
2019-01-24T02:15:00Z	12.67	13.2	10.84	10.93	NA
2019-01-24T02:30:00Z	12.67	13.2	10.84	10.93	NA
2019-01-24T02:45:00Z	12.64	13.2	10.84	10.93	NA
2019-01-24T03:00:00Z	12.64	13.2	10.84	10.93	NA
2019-01-24T03:15:00Z	12.64	13.17	10.84	10.93	NA
2019-01-24T03:30:00Z	12.64	13.17	10.84	10.93	NA
2019-01-24T03:45:00Z	12.64	13.17	10.84	10.93	NA
2019-01-24T04:00:00Z	12.64	13.17	10.84	10.93	NA
2019-01-24T04:15:00Z	12.64	13.17	10.84	10.93	NA
2019-01-24T04:30:00Z	12.64	13.17	10.84	10.93	NA
2019-01-24T04:45:00Z	12.64	13.17	10.84	10.93	NA
2019-01-24T05:00:00Z	12.64	13.17	10.78	10.93	NA
2019-01-24T05:15:00Z	12.64	13.17	10.78	10.93	NA
2019-01-24T05:30:00Z	12.64	13.17	10.78	10.93	NA
2019-01-24T05:45:00Z	12.64	13.17	10.78	10.93	NA
2019-01-24T06:00:00Z	12.64	13.17	10.78	10.93	NA
2019-01-24T06:15:00Z	12.64	13.17	10.78	10.93	NA
2019-01-24T06:30:00Z	12.64	13.17	10.78	10.93	NA
2019-01-24T06:45:00Z	12.64	13.17	10.78	10.93	NA
2019-01-24T07:00:00Z	12.64	13.17	10.78	10.93	NA
2019-01-24T07:15:00Z	12.64	13.17	10.78	10.93	NA
2019-01-24T07:30:00Z	12.64	13.17	10.78	10.93	NA
2019-01-24T07:45:00Z	12.64	13.17	10.78	10.93	NA
2019-01-24T08:00:00Z	12.64	13.17	10.78	10.93	NA
2019-01-24T08:15:00Z	12.64	13.17	10.78	10.93	NA
2019-01-24T08:30:00Z	12.64	13.17	10.78	10.93	NA
2019-01-24T08:45:00Z	12.64	13.17	10.78	10.93	NA
2019-01-24T09:00:00Z	12.64	13.17	10.78	10.93	NA
2019-01-24T09:15:00Z	12.64	13.17	10.78	10.93	NA
2019-01-24T09:30:00Z	12.64	13.17	10.78	10.93	NA
2019-01-24T09:45:00Z	12.64	13.17	10.78	10.93	NA
2019-01-24T10:00:00Z	12.64	13.17	10.78	10.93	NA
2019-01-24T10:15:00Z	12.64	13.17	10.78	10.93	NA
2019-01-24T10:30:00Z	12.59	13.17	10.78	10.93	NA
2019-01-24T10:45:00Z	12.59	13.17	10.78	10.93	NA
2019-01-24T11:00:00Z	12.59	13.1	10.78	10.93	NA
2019-01-24T11:15:00Z	12.59	13.1	10.78	10.93	NA
2019-01-24T11:30:00Z	12.59	13.1	10.78	10.93	NA
2019-01-24T11:45:00Z	12.59	13.1	10.78	10.93	NA
2019-01-24T12:00:00Z	12.59	13.1	10.78	10.93	NA
2019-01-24T12:15:00Z	12.59	13.1	10.78	10.93	NA
2019-01-24T12:30:00Z	12.59	13.1	10.78	10.93	NA
2019-01-24T12:45:00Z	12.59	13.1	10.78	10.93	NA
2019-01-24T13:00:00Z	12.59	13.1	10.73	10.93	NA
2019-01-24T13:15:00Z	12.59	13.1	10.73	10.93	NA
2019-01-24T13:30:00Z	12.59	13.1	10.73	10.93	NA
2019-01-24T13:45:00Z	12.59	13.1	10.73	10.93	NA
2019-01-24T14:00:00Z	12.59	13.1	10.73	10.93	NA
2019-01-24T14:15:00Z	12.59	13.1	10.73	10.93	NA
2019-01-24T14:30:00Z	12.59	13.1	10.73	10.93	NA
2019-01-24T14:45:00Z	12.59	13.1	10.73	10.93	NA
2019-01-24T15:00:00Z	12.59	13.1	10.73	10.93	NA
2019-01-24T15:15:00Z	12.59	13.1	10.73	10.93	NA
2019-01-24T15:30:00Z	12.59	13.1	10.73	10.93	NA
2019-01-24T15:45:00Z	12.59	13.1	10.73	10.93	NA
2019-01-24T16:00:00Z	12.59	13.1	10.73	10.93	NA
2019-01-24T16:15:00Z	12.64	13.1	10.73	10.93	NA
2019-01-24T16:30:00Z	12.64	13.1	10.73	10.93	NA
2019-01-24T16:45:00Z	12.64	13.1	10.73	10.93	NA
2019-01-24T17:00:00Z	12.64	13.1	10.73	10.93	NA
2019-01-24T17:15:00Z	12.64	13.1	10.73	10.93	NA
2019-01-24T17:30:00Z	12.64	13.1	10.73	10.93	NA
2019-01-24T17:45:00Z	12.64	13.1	10.73	10.93	NA
2019-01-24T18:00:00Z	12.64	13.1	10.73	10.93	NA
2019-01-24T18:15:00Z	12.64	13.1	10.73	10.93	NA
2019-01-24T18:30:00Z	12.64	13.1	10.73	10.93	NA
2019-01-24T18:45:00Z	12.64	13.1	10.73	10.93	NA
2019-01-24T19:00:00Z	12.64	13.1	10.73	10.93	NA
2019-01-24T19:15:00Z	12.64	13.1	10.73	10.93	NA
2019-01-24T19:30:00Z	12.64	13.1	10.73	10.93	NA
2019-01-24T19:45:00Z	12.64	13.1	10.73	10.93	NA
2019-01-24T20:00:00Z	12.64	13.1	10.73	10.93	NA
2019-01-24T20:15:00Z	12.64	13.1	10.73	10.93	NA
2019-01-24T20:30:00Z	12.64	13.1	10.73	10.93	NA
2019-01-24T20:45:00Z	12.59	13.1	10.73	10.93	NA
2019-01-24T21:00:00Z	12.59	13.1	10.73	10.93	NA
2019-01-24T21:15:00Z	12.59	13.1	10.73	10.93	NA
2019-01-24T21:30:00Z	12.59	13.1	10.73	10.93	NA
2019-01-24T21:45:00Z	12.59	13.1	10.73	10.93	NA
2019-01-24T22:00:00Z	12.59	13.1	10.73	10.93	NA
2019-01-24T22:15:00Z	12.59	13.1	10.73	10.93	NA
2019-01-24T22:30:00Z	12.59	13.1	10.73	10.91	NA
2019-01-24T22:45:00Z	12.59	13.1	10.73	10.93	NA
2019-01-24T23:00:00Z	12.59	13.1	10.67	10.91	NA
2019-01-24T23:15:00Z	12.59	13.1	10.67	10.91	NA
2019-01-24T23:30:00Z	12.59	13.1	10.67	10.91	NA
2019-01-24T23:45:00Z	12.59	13.1	10.67	10.91	NA
2019-01-25T00:00:00Z	12.59	13.1	10.67	10.91	NA
2019-01-25T00:15:00Z	12.59	13.1	10.67	10.91	NA
2019-01-25T00:30:00Z	12.59	13.1	10.67	10.91	NA
2019-01-25T00:45:00Z	12.59	13.1	10.67	10.91	NA
2019-01-25T01:00:00Z	12.59	13.1	10.67	10.91	NA
2019-01-25T01:15:00Z	12.59	13.1	10.67	10.91	NA
2019-01-25T01:30:00Z	12.59	13.1	10.67	10.91	NA
2019-01-25T01:45:00Z	12.59	13.1	10.67	10.91	NA
2019-01-25T02:00:00Z	12.59	13.1	10.67	10.91	NA
2019-01-25T02:15:00Z	12.59	13.1	10.67	10.91	NA
2019-01-25T02:30:00Z	12.59	13.1	10.67	10.91	NA
2019-01-25T02:45:00Z	12.59	13.1	10.67	10.91	NA
2019-01-25T03:00:00Z	12.59	13.1	10.67	10.91	NA
2019-01-25T03:15:00Z	12.59	13.1	10.67	10.91	NA
2019-01-25T03:30:00Z	12.59	13.05	10.67	10.91	NA
2019-01-25T03:45:00Z	12.59	13.05	10.67	10.91	NA
2019-01-25T04:00:00Z	12.59	13.05	10.67	10.91	NA
2019-01-25T04:15:00Z	12.59	13.05	10.67	10.91	NA
2019-01-25T04:30:00Z	12.59	13.05	10.67	10.91	NA
2019-01-25T04:45:00Z	12.59	13.05	10.67	10.91	NA
2019-01-25T05:00:00Z	12.59	13.05	10.67	10.91	NA
2019-01-25T05:15:00Z	12.59	13.05	10.67	10.91	NA
2019-01-25T05:30:00Z	12.59	13.05	10.67	10.91	NA
2019-01-25T05:45:00Z	12.53	13.05	10.67	10.91	NA
2019-01-25T06:00:00Z	12.53	13.05	10.67	10.91	NA
2019-01-25T06:15:00Z	12.53	13.05	10.67	10.91	NA
2019-01-25T06:30:00Z	12.53	13.05	10.67	10.91	NA
2019-01-25T06:45:00Z	12.53	13.05	10.67	10.91	NA
2019-01-25T07:00:00Z	12.53	13.05	10.67	10.91	NA
2019-01-25T07:15:00Z	12.53	13.05	10.67	10.91	NA
2019-01-25T07:30:00Z	12.53	13.05	10.67	10.91	NA
2019-01-25T07:45:00Z	12.53	13.05	10.67	10.91	NA
2019-01-25T08:00:00Z	12.53	13.05	10.67	10.91	NA
2019-01-25T08:15:00Z	12.53	13.05	10.67	10.91	NA
2019-01-25T08:30:00Z	12.53	13.05	10.67	10.91	NA
2019-01-25T08:45:00Z	12.53	13.05	10.67	10.91	NA
2019-01-25T09:00:00Z	12.53	13.05	10.67	10.91	NA
2019-01-25T09:15:00Z	12.53	13.05	10.67	10.91	NA
2019-01-25T09:30:00Z	12.53	13.05	10.67	10.91	NA
2019-01-25T09:45:00Z	12.53	13.05	10.67	10.91	NA
2019-01-25T10:00:00Z	12.53	13.05	10.67	10.91	NA
2019-01-25T10:15:00Z	12.53	13.05	10.62	10.91	NA
2019-01-25T10:30:00Z	12.53	13.05	10.62	10.91	NA
2019-01-25T10:45:00Z	12.53	13.05	10.62	10.91	NA
2019-01-25T11:00:00Z	12.53	13.05	10.62	10.91	NA
2019-01-25T11:15:00Z	12.53	13.05	10.62	10.91	NA
2019-01-25T11:30:00Z	12.53	13.05	10.62	10.91	NA
2019-01-25T11:45:00Z	12.53	13.05	10.62	10.91	NA
2019-01-25T12:00:00Z	12.53	13.05	10.62	10.91	NA
2019-01-25T12:15:00Z	12.53	13.02	10.62	10.91	NA
2019-01-25T12:30:00Z	12.53	13.02	10.62	10.91	NA
2019-01-25T12:45:00Z	12.53	13.02	10.62	10.91	NA
2019-01-25T13:00:00Z	12.47	13.02	10.62	10.91	NA
2019-01-25T13:15:00Z	12.47	13.02	10.62	10.91	NA
2019-01-25T13:30:00Z	12.47	13.02	10.62	10.91	NA
2019-01-25T13:45:00Z	12.47	13.02	10.62	10.91	NA
2019-01-25T14:00:00Z	12.47	13.02	10.62	10.91	NA
2019-01-25T14:15:00Z	12.47	13.02	10.62	10.91	NA
2019-01-25T14:30:00Z	12.47	13.02	10.62	10.91	NA
2019-01-25T14:45:00Z	12.47	13.02	10.62	10.91	NA
2019-01-25T15:00:00Z	12.47	13.02	10.62	10.91	NA
2019-01-25T15:15:00Z	12.53	13.02	10.62	10.91	NA
2019-01-25T15:30:00Z	12.53	13.02	10.62	10.91	NA
2019-01-25T15:45:00Z	12.53	13.02	10.62	10.91	NA
2019-01-25T16:00:00Z	12.53	13.02	10.62	10.91	NA
2019-01-25T16:15:00Z	12.53	13.02	10.62	10.91	NA
2019-01-25T16:30:00Z	12.53	13.02	10.62	10.91	NA
2019-01-25T16:45:00Z	12.53	13.02	10.62	10.91	NA
2019-01-25T17:00:00Z	12.53	13.02	10.62	10.91	NA
2019-01-25T17:15:00Z	12.53	13.02	10.62	10.91	NA
2019-01-25T17:30:00Z	12.53	13.02	10.62	10.91	NA
2019-01-25T17:45:00Z	12.53	13.02	10.62	10.91	NA
2019-01-25T18:00:00Z	12.53	13.02	10.62	10.91	NA
2019-01-25T18:15:00Z	12.53	13.02	10.62	10.91	NA
2019-01-25T18:30:00Z	12.53	13.02	10.62	10.91	NA
2019-01-25T18:45:00Z	12.53	13.02	10.62	10.91	NA
2019-01-25T19:00:00Z	12.53	13.02	10.56	10.91	NA
2019-01-25T19:15:00Z	12.53	13.02	10.56	10.91	NA
2019-01-25T19:30:00Z	12.53	13.02	10.56	10.91	NA
2019-01-25T19:45:00Z	12.53	13.02	10.56	10.91	NA
2019-01-25T20:00:00Z	12.53	13.02	10.56	10.91	NA
2019-01-25T20:15:00Z	12.53	13.02	10.56	10.91	NA
2019-01-25T20:30:00Z	12.53	13.02	10.56	10.91	NA
2019-01-25T20:45:00Z	12.53	13.02	10.56	10.91	NA
2019-01-25T21:00:00Z	12.53	13.02	10.56	10.91	NA
2019-01-25T21:15:00Z	12.53	13.02	10.56	10.85	NA
2019-01-25T21:30:00Z	12.53	13.02	10.56	10.85	NA
2019-01-25T21:45:00Z	12.53	13.02	10.56	10.85	NA
2019-01-25T22:00:00Z	12.53	13.02	10.56	10.85	NA
2019-01-25T22:15:00Z	12.53	13.02	10.56	10.85	NA
2019-01-25T22:30:00Z	12.53	13.02	10.56	10.85	NA
2019-01-25T22:45:00Z	12.53	13.02	10.56	10.85	NA
2019-01-25T23:00:00Z	12.53	13.02	10.56	10.85	NA
2019-01-25T23:15:00Z	12.53	13.02	10.56	10.85	NA
2019-01-25T23:30:00Z	12.53	13.02	10.56	10.85	NA
2019-01-25T23:45:00Z	12.53	13.02	10.56	10.85	NA
2019-01-26T00:00:00Z	12.53	13.02	10.56	10.85	NA
2019-01-26T00:15:00Z	12.53	13.02	10.56	10.85	NA
2019-01-26T00:30:00Z	12.53	13.02	10.56	10.85	NA
2019-01-26T00:45:00Z	12.53	13.02	10.56	10.85	NA
2019-01-26T01:00:00Z	12.53	13.02	10.56	10.85	NA
2019-01-26T01:15:00Z	12.53	13.02	10.56	10.85	NA
2019-01-26T01:30:00Z	12.53	13.02	10.56	10.85	NA
2019-01-26T01:45:00Z	12.53	13.02	10.56	10.85	NA
2019-01-26T02:00:00Z	12.53	13.02	10.56	10.85	NA
2019-01-26T02:15:00Z	12.53	13.02	10.56	10.85	NA
2019-01-26T02:30:00Z	12.53	13.02	10.56	10.85	NA
2019-01-26T02:45:00Z	12.53	13.02	10.56	10.85	NA
2019-01-26T03:00:00Z	12.53	13.02	10.56	10.85	NA
2019-01-26T03:15:00Z	12.53	13.02	10.56	10.85	NA
2019-01-26T03:30:00Z	12.53	13.02	10.56	10.85	NA
2019-01-26T03:45:00Z	12.53	13.02	10.56	10.85	NA
2019-01-26T04:00:00Z	12.53	13.02	10.56	10.85	NA
2019-01-26T04:15:00Z	12.53	13.02	10.56	10.85	NA
2019-01-26T04:30:00Z	12.53	13.02	10.56	10.85	NA
2019-01-26T04:45:00Z	12.53	13.02	10.56	10.85	NA
2019-01-26T05:00:00Z	12.53	13.02	10.56	10.85	NA
2019-01-26T05:15:00Z	12.53	13.02	10.56	10.85	NA
2019-01-26T05:30:00Z	12.53	13.02	10.56	10.85	NA
2019-01-26T05:45:00Z	12.53	13.02	10.56	10.85	NA
2019-01-26T06:00:00Z	12.53	13.02	10.56	10.85	NA
2019-01-26T06:15:00Z	12.53	13.02	10.56	10.85	NA
2019-01-26T06:30:00Z	12.53	13.02	10.56	10.85	NA
2019-01-26T06:45:00Z	12.53	13.02	10.56	10.85	NA
2019-01-26T07:00:00Z	12.53	13.02	10.56	10.85	NA
2019-01-26T07:15:00Z	12.53	13.02	10.56	10.85	NA
2019-01-26T07:30:00Z	12.53	13.02	10.56	10.85	NA
2019-01-26T07:45:00Z	12.53	13.02	10.56	10.85	NA
2019-01-26T08:00:00Z	12.53	13.02	10.56	10.85	NA
2019-01-26T08:15:00Z	12.53	13.02	10.56	10.85	NA
2019-01-26T08:30:00Z	12.53	13.02	10.56	10.85	NA
2019-01-26T08:45:00Z	12.53	13.02	10.56	10.85	NA
2019-01-26T09:00:00Z	12.53	13.02	10.56	10.85	NA
2019-01-26T09:15:00Z	12.53	13.02	10.56	10.85	NA
2019-01-26T09:30:00Z	12.53	13.02	10.56	10.85	NA
2019-01-26T09:45:00Z	12.53	13.02	10.56	10.85	NA
2019-01-26T10:00:00Z	12.53	13.02	10.56	10.85	NA
2019-01-26T10:15:00Z	12.53	13.02	10.56	10.85	NA
2019-01-26T10:30:00Z	12.53	13.02	10.56	10.85	NA
2019-01-26T10:45:00Z	12.53	13.02	10.56	10.85	NA
2019-01-26T11:00:00Z	12.53	13.02	10.56	10.85	NA
2019-01-26T11:15:00Z	12.53	13.02	10.56	10.85	NA
2019-01-26T11:30:00Z	12.53	13.02	10.56	10.85	NA
2019-01-26T11:45:00Z	12.53	13.02	10.56	10.85	NA
2019-01-26T12:00:00Z	12.53	13.02	10.56	10.85	NA
2019-01-26T12:15:00Z	12.53	13.02	10.56	10.85	NA
2019-01-26T12:30:00Z	12.53	13.02	10.56	10.85	NA
2019-01-26T12:45:00Z	12.53	13.02	10.56	10.85	NA
2019-01-26T13:00:00Z	12.53	13.02	10.56	10.85	NA
2019-01-26T13:15:00Z	12.53	13.02	10.51	10.85	NA
2019-01-26T13:30:00Z	12.53	13.02	10.51	10.85	NA
2019-01-26T13:45:00Z	12.59	13.02	10.51	10.85	NA
2019-01-26T14:00:00Z	12.59	13.02	10.51	10.85	NA
2019-01-26T14:15:00Z	12.59	13.02	10.51	10.85	NA
2019-01-26T14:30:00Z	12.59	13.02	10.51	10.85	NA
2019-01-26T14:45:00Z	12.59	13.02	10.51	10.85	NA
2019-01-26T15:00:00Z	12.59	13.02	10.51	10.85	NA
2019-01-26T15:15:00Z	12.59	13.02	10.51	10.85	NA
2019-01-26T15:30:00Z	12.64	13.05	10.51	10.85	NA
2019-01-26T15:45:00Z	12.64	13.05	10.51	10.85	NA
2019-01-26T16:00:00Z	12.64	13.05	10.51	10.85	NA
2019-01-26T16:15:00Z	12.64	13.05	10.51	10.85	NA
2019-01-26T16:30:00Z	12.67	13.05	10.56	10.85	NA
2019-01-26T16:45:00Z	12.67	13.05	10.56	10.85	NA
2019-01-26T17:00:00Z	12.67	13.05	10.56	10.85	NA
2019-01-26T17:15:00Z	12.72	13.1	10.56	10.85	NA
2019-01-26T17:30:00Z	12.72	13.1	10.56	10.85	NA
2019-01-26T17:45:00Z	12.72	13.1	10.56	10.85	NA
2019-01-26T18:00:00Z	12.72	13.1	10.56	10.85	NA
2019-01-26T18:15:00Z	12.78	13.1	10.56	10.85	NA
2019-01-26T18:30:00Z	12.78	13.1	10.56	10.85	NA
2019-01-26T18:45:00Z	12.78	13.1	10.56	10.85	NA
2019-01-26T19:00:00Z	12.8	13.17	10.56	10.85	NA
2019-01-26T19:15:00Z	12.8	13.17	10.56	10.85	NA
2019-01-26T19:30:00Z	12.8	13.17	10.56	10.85	NA
2019-01-26T19:45:00Z	12.86	13.17	10.56	10.85	NA
2019-01-26T20:00:00Z	12.86	13.2	10.56	10.85	NA
2019-01-26T20:15:00Z	12.91	13.2	10.56	10.85	NA
2019-01-26T20:30:00Z	12.91	13.2	10.56	10.85	NA
2019-01-26T20:45:00Z	12.94	13.2	10.56	10.85	NA
2019-01-26T21:00:00Z	12.99	13.26	10.62	10.85	NA
2019-01-26T21:15:00Z	13.05	13.26	10.62	10.85	NA
2019-01-26T21:30:00Z	13.05	13.26	10.62	10.85	NA
2019-01-26T21:45:00Z	13.08	13.32	10.62	10.85	NA
2019-01-26T22:00:00Z	13.14	13.32	10.62	10.85	NA
2019-01-26T22:15:00Z	13.2	13.32	10.62	10.85	NA
2019-01-26T22:30:00Z	13.23	13.36	10.67	10.85	NA
2019-01-26T22:45:00Z	13.3	13.36	10.67	10.85	NA
2019-01-26T23:00:00Z	13.3	13.42	10.67	10.85	NA
2019-01-26T23:15:00Z	13.36	13.42	10.67	10.85	NA
2019-01-26T23:30:00Z	13.39	13.45	10.67	10.85	NA
2019-01-26T23:45:00Z	13.39	13.45	10.67	10.85	NA
2019-01-27T00:00:00Z	13.45	13.45	10.73	10.85	NA
2019-01-27T00:15:00Z	13.45	13.51	10.73	10.85	NA
2019-01-27T00:30:00Z	13.49	13.51	10.73	10.85	NA
2019-01-27T00:45:00Z	13.49	13.58	10.73	10.85	NA
2019-01-27T01:00:00Z	13.55	13.58	10.78	10.85	NA
2019-01-27T01:15:00Z	13.55	13.58	10.78	10.85	NA
2019-01-27T01:30:00Z	13.55	13.61	10.78	10.85	NA
2019-01-27T01:45:00Z	13.61	13.61	10.78	10.85	NA
2019-01-27T02:00:00Z	13.61	13.61	10.78	10.85	NA
2019-01-27T02:15:00Z	13.61	13.61	10.84	10.85	NA
2019-01-27T02:30:00Z	13.61	13.67	10.84	10.85	NA
2019-01-27T02:45:00Z	13.61	13.67	10.84	10.85	NA
2019-01-27T03:00:00Z	13.61	13.67	10.84	10.85	NA
2019-01-27T03:15:00Z	13.64	13.67	10.86	10.85	NA
2019-01-27T03:30:00Z	13.64	13.7	10.86	10.85	NA
2019-01-27T03:45:00Z	13.64	13.7	10.86	10.85	NA
2019-01-27T04:00:00Z	13.64	13.7	10.86	10.85	NA
2019-01-27T04:15:00Z	13.64	13.7	10.86	10.85	NA
2019-01-27T04:30:00Z	13.64	13.7	10.92	10.85	NA
2019-01-27T04:45:00Z	13.64	13.77	10.92	10.85	NA
2019-01-27T05:00:00Z	13.64	13.77	10.92	10.85	NA
2019-01-27T05:15:00Z	13.64	13.77	10.92	10.85	NA
2019-01-27T05:30:00Z	13.71	13.77	10.92	10.85	NA
2019-01-27T05:45:00Z	13.71	13.77	10.92	10.85	NA
2019-01-27T06:00:00Z	13.71	13.77	10.97	10.85	NA
2019-01-27T06:15:00Z	13.71	13.77	10.97	10.85	NA
2019-01-27T06:30:00Z	13.71	13.77	10.97	10.85	NA
2019-01-27T06:45:00Z	13.71	13.83	10.97	10.85	NA
2019-01-27T07:00:00Z	13.71	13.83	10.97	10.85	NA
2019-01-27T07:15:00Z	13.71	13.83	11.03	10.85	NA
2019-01-27T07:30:00Z	13.71	13.83	11.03	10.85	NA
2019-01-27T07:45:00Z	13.71	13.83	11.03	10.85	NA
2019-01-27T08:00:00Z	13.71	13.83	11.03	10.85	NA
2019-01-27T08:15:00Z	13.71	13.83	11.03	10.85	NA
2019-01-27T08:30:00Z	13.71	13.83	11.03	10.85	NA
2019-01-27T08:45:00Z	13.71	13.83	11.03	10.85	NA
2019-01-27T09:00:00Z	13.71	13.83	11.08	10.85	NA
2019-01-27T09:15:00Z	13.71	13.83	11.08	10.85	NA
2019-01-27T09:30:00Z	13.71	13.83	11.08	10.85	NA
2019-01-27T09:45:00Z	13.71	13.83	11.08	10.85	NA
2019-01-27T10:00:00Z	13.71	13.86	11.08	10.85	NA
2019-01-27T10:15:00Z	13.71	13.86	11.08	10.85	NA
2019-01-27T10:30:00Z	13.71	13.86	11.08	10.85	NA
2019-01-27T10:45:00Z	13.71	13.86	11.08	10.85	NA
2019-01-27T11:00:00Z	13.71	13.86	11.14	10.85	NA
2019-01-27T11:15:00Z	13.74	13.86	11.14	10.85	NA
2019-01-27T11:30:00Z	13.74	13.86	11.14	10.85	NA
2019-01-27T11:45:00Z	13.74	13.86	11.14	10.85	NA
2019-01-27T12:00:00Z	13.74	13.86	11.14	10.85	NA
2019-01-27T12:15:00Z	13.74	13.86	11.14	10.85	NA
2019-01-27T12:30:00Z	13.8	13.92	11.14	10.85	NA
2019-01-27T12:45:00Z	13.8	13.92	11.14	10.85	NA
2019-01-27T13:00:00Z	13.87	13.92	11.14	10.85	NA
2019-01-27T13:15:00Z	13.9	13.96	11.19	10.85	NA
2019-01-27T13:30:00Z	13.96	13.96	11.19	10.85	NA
2019-01-27T13:45:00Z	13.96	14.02	11.19	10.91	NA
2019-01-27T14:00:00Z	13.99	14.02	11.19	10.91	NA
2019-01-27T14:15:00Z	13.99	14.02	11.19	10.91	NA
2019-01-27T14:30:00Z	14.06	14.08	11.25	10.91	NA
2019-01-27T14:45:00Z	14.06	14.08	11.25	10.91	NA
2019-01-27T15:00:00Z	14.06	14.08	11.25	10.91	NA
2019-01-27T15:15:00Z	14.06	14.11	11.25	10.91	NA
2019-01-27T15:30:00Z	14.06	14.11	11.25	10.91	NA
2019-01-27T15:45:00Z	14.12	14.11	11.25	10.91	NA
2019-01-27T16:00:00Z	14.12	14.11	11.3	10.91	NA
2019-01-27T16:15:00Z	14.12	14.11	11.3	10.91	NA
2019-01-27T16:30:00Z	14.12	14.11	11.3	10.91	NA
2019-01-27T16:45:00Z	14.12	14.18	11.3	10.91	NA
2019-01-27T17:00:00Z	14.12	14.18	11.3	10.91	NA
2019-01-27T17:15:00Z	14.12	14.18	11.3	10.91	NA
2019-01-27T17:30:00Z	14.12	14.18	11.36	10.91	NA
2019-01-27T17:45:00Z	14.12	14.18	11.36	10.91	NA
2019-01-27T18:00:00Z	14.12	14.18	11.36	10.91	NA
2019-01-27T18:15:00Z	14.12	14.18	11.36	10.91	NA
2019-01-27T18:30:00Z	14.12	14.18	11.36	10.91	NA
2019-01-27T18:45:00Z	14.12	14.18	11.36	10.91	NA
2019-01-27T19:00:00Z	14.12	14.18	11.36	10.91	NA
2019-01-27T19:15:00Z	14.06	14.18	11.41	10.91	NA
2019-01-27T19:30:00Z	14.06	14.18	11.41	10.91	NA
2019-01-27T19:45:00Z	14.06	14.18	11.41	10.91	NA
2019-01-27T20:00:00Z	14.06	14.21	11.41	10.91	NA
2019-01-27T20:15:00Z	14.06	14.21	11.41	10.91	NA
2019-01-27T20:30:00Z	14.06	14.21	11.41	10.93	NA
2019-01-27T20:45:00Z	14.06	14.21	11.41	10.93	NA
2019-01-27T21:00:00Z	14.06	14.21	11.41	10.93	NA
2019-01-27T21:15:00Z	14.06	14.21	11.46	10.93	NA
2019-01-27T21:30:00Z	14.06	14.21	11.46	10.93	NA
2019-01-27T21:45:00Z	14.06	14.21	11.46	10.93	NA
2019-01-27T22:00:00Z	14.06	14.21	11.46	10.93	NA
2019-01-27T22:15:00Z	14.06	14.21	11.46	10.93	NA
2019-01-27T22:30:00Z	14.06	14.21	11.46	10.93	NA
2019-01-27T22:45:00Z	14.06	14.21	11.46	10.93	NA
2019-01-27T23:00:00Z	14.06	14.21	11.46	10.93	NA
2019-01-27T23:15:00Z	14.06	14.21	11.46	10.93	NA
2019-01-27T23:30:00Z	14.06	14.21	11.46	10.93	NA
2019-01-27T23:45:00Z	14.06	14.21	11.46	10.93	NA
2019-01-28T00:00:00Z	14.06	14.21	11.46	10.93	NA
2019-01-28T00:15:00Z	14.06	14.21	11.49	10.93	NA
2019-01-28T00:30:00Z	14.06	14.21	11.49	10.93	NA
2019-01-28T00:45:00Z	14.06	14.21	11.49	10.93	NA
2019-01-28T01:00:00Z	14.06	14.21	11.49	10.93	NA
2019-01-28T01:15:00Z	14.06	14.21	11.49	10.93	NA
2019-01-28T01:30:00Z	14.06	14.21	11.49	10.93	NA
2019-01-28T01:45:00Z	14.06	14.21	11.49	10.93	NA
2019-01-28T02:00:00Z	14.06	14.21	11.49	10.93	NA
2019-01-28T02:15:00Z	14.06	14.21	11.49	10.99	NA
2019-01-28T02:30:00Z	14.06	14.21	11.49	10.99	NA
2019-01-28T02:45:00Z	14.06	14.21	11.49	10.99	NA
2019-01-28T03:00:00Z	14.06	14.21	11.49	10.99	NA
2019-01-28T03:15:00Z	13.99	14.21	11.49	10.99	NA
2019-01-28T03:30:00Z	13.99	14.21	11.49	10.99	NA
2019-01-28T03:45:00Z	13.99	14.21	11.49	10.99	NA
2019-01-28T04:00:00Z	13.99	14.21	11.49	10.99	NA
2019-01-28T04:15:00Z	13.99	14.21	11.49	10.99	NA
2019-01-28T04:30:00Z	13.99	14.21	11.54	10.99	NA
2019-01-28T04:45:00Z	13.99	14.21	11.54	10.99	NA
2019-01-28T05:00:00Z	14.06	14.21	11.54	10.99	NA
2019-01-28T05:15:00Z	14.06	14.21	11.54	10.99	NA
2019-01-28T05:30:00Z	14.06	14.21	11.54	10.99	NA
2019-01-28T05:45:00Z	14.06	14.27	11.54	10.99	NA
2019-01-28T06:00:00Z	14.06	14.27	11.54	10.99	NA
2019-01-28T06:15:00Z	14.12	14.27	11.54	10.99	NA
2019-01-28T06:30:00Z	14.12	14.27	11.54	10.99	NA
2019-01-28T06:45:00Z	14.12	14.27	11.54	10.99	NA
2019-01-28T07:00:00Z	14.12	14.27	11.54	10.99	NA
2019-01-28T07:15:00Z	14.12	14.27	11.6	10.99	NA
2019-01-28T07:30:00Z	14.12	14.27	11.6	10.99	NA
2019-01-28T07:45:00Z	14.12	14.3	11.6	11.04	NA
2019-01-28T08:00:00Z	14.12	14.3	11.6	11.04	NA
2019-01-28T08:15:00Z	14.12	14.3	11.6	11.04	NA
2019-01-28T08:30:00Z	14.12	14.3	11.6	11.04	NA
2019-01-28T08:45:00Z	14.12	14.3	11.6	11.04	NA
2019-01-28T09:00:00Z	14.12	14.3	11.6	11.04	NA
2019-01-28T09:15:00Z	14.12	14.3	11.6	11.04	NA
2019-01-28T09:30:00Z	14.12	14.3	11.6	11.04	NA
2019-01-28T09:45:00Z	14.12	14.3	11.65	11.04	NA
2019-01-28T10:00:00Z	14.12	14.3	11.65	11.04	NA
2019-01-28T10:15:00Z	14.12	14.3	11.65	11.04	NA
2019-01-28T10:30:00Z	14.12	14.3	11.65	11.04	NA
2019-01-28T10:45:00Z	14.12	14.3	11.65	11.04	NA
2019-01-28T11:00:00Z	14.12	14.3	11.65	11.04	NA
2019-01-28T11:15:00Z	14.12	14.3	11.65	11.04	NA
2019-01-28T11:30:00Z	14.12	14.3	11.65	11.04	NA
2019-01-28T11:45:00Z	14.12	14.3	11.65	11.1	NA
2019-01-28T12:00:00Z	14.12	14.3	11.65	11.1	NA
2019-01-28T12:15:00Z	14.12	14.3	11.65	11.1	NA
2019-01-28T12:30:00Z	14.12	14.3	11.65	11.1	NA
2019-01-28T12:45:00Z	14.12	14.3	11.65	11.1	NA
2019-01-28T13:00:00Z	14.06	14.3	11.65	11.1	NA
2019-01-28T13:15:00Z	14.06	14.3	11.65	11.1	NA
2019-01-28T13:30:00Z	14.06	14.3	11.65	11.1	NA
2019-01-28T13:45:00Z	14.06	14.3	11.65	11.1	NA
2019-01-28T14:00:00Z	14.06	14.3	11.65	11.1	NA
2019-01-28T14:15:00Z	14.06	14.27	11.65	11.1	NA
2019-01-28T14:30:00Z	14.06	14.27	11.65	11.1	NA
2019-01-28T14:45:00Z	14.06	14.27	11.65	11.1	NA
2019-01-28T15:00:00Z	14.06	14.27	11.65	11.1	NA
2019-01-28T15:15:00Z	14.06	14.27	11.65	11.1	NA
2019-01-28T15:30:00Z	14.06	14.27	11.65	11.1	NA
2019-01-28T15:45:00Z	14.06	14.27	11.65	11.1	NA
2019-01-28T16:00:00Z	14.06	14.27	11.65	11.1	NA
2019-01-28T16:15:00Z	13.99	14.27	11.65	11.1	NA
2019-01-28T16:30:00Z	13.99	14.27	11.65	11.1	NA
2019-01-28T16:45:00Z	13.99	14.27	11.65	11.1	NA
2019-01-28T17:00:00Z	13.99	14.27	11.65	11.1	NA
2019-01-28T17:15:00Z	13.99	14.27	11.65	11.1	NA
2019-01-28T17:30:00Z	13.99	14.27	11.65	11.1	NA
2019-01-28T17:45:00Z	13.99	14.27	11.65	11.1	NA
2019-01-28T18:00:00Z	13.99	14.27	11.65	11.15	NA
2019-01-28T18:15:00Z	13.99	14.27	11.65	11.15	NA
2019-01-28T18:30:00Z	13.99	14.27	11.65	11.15	NA
2019-01-28T18:45:00Z	13.99	14.27	11.65	11.15	NA
2019-01-28T19:00:00Z	13.99	14.27	11.65	11.15	NA
2019-01-28T19:15:00Z	13.99	14.27	11.65	11.15	NA
2019-01-28T19:30:00Z	13.99	14.27	11.65	11.15	NA
2019-01-28T19:45:00Z	13.99	14.27	11.65	11.15	NA
2019-01-28T20:00:00Z	13.99	14.27	11.65	11.15	NA
2019-01-28T20:15:00Z	13.99	14.27	11.65	11.15	NA
2019-01-28T20:30:00Z	13.99	14.27	11.65	11.15	NA
2019-01-28T20:45:00Z	13.99	14.27	11.65	11.15	NA
2019-01-28T21:00:00Z	13.99	14.27	11.65	11.15	NA
2019-01-28T21:15:00Z	13.99	14.27	11.65	11.15	NA
2019-01-28T21:30:00Z	13.99	14.27	11.65	11.15	NA
2019-01-28T21:45:00Z	13.99	14.27	11.65	11.15	NA
2019-01-28T22:00:00Z	13.99	14.27	11.71	11.15	NA
2019-01-28T22:15:00Z	13.99	14.27	11.71	11.15	NA
2019-01-28T22:30:00Z	13.99	14.27	11.71	11.15	NA
2019-01-28T22:45:00Z	13.99	14.27	11.71	11.15	NA
2019-01-28T23:00:00Z	13.99	14.27	11.71	11.15	NA
2019-01-28T23:15:00Z	13.99	14.27	11.71	11.15	NA
2019-01-28T23:30:00Z	13.99	14.27	11.71	11.15	NA
2019-01-28T23:45:00Z	13.99	14.27	11.71	11.15	NA
2019-01-29T00:00:00Z	13.99	14.27	11.71	11.15	NA
2019-01-29T00:15:00Z	13.99	14.27	11.71	11.15	NA
2019-01-29T00:30:00Z	13.99	14.27	11.71	11.15	NA
2019-01-29T00:45:00Z	13.99	14.27	11.71	11.15	NA
2019-01-29T01:00:00Z	13.99	14.27	11.71	11.15	NA
2019-01-29T01:15:00Z	13.99	14.27	11.71	11.15	NA
2019-01-29T01:30:00Z	14.06	14.27	11.71	11.21	NA
2019-01-29T01:45:00Z	14.06	14.3	11.71	11.21	NA
2019-01-29T02:00:00Z	14.06	14.3	11.71	11.21	NA
2019-01-29T02:15:00Z	14.12	14.3	11.71	11.21	NA
2019-01-29T02:30:00Z	14.12	14.3	11.71	11.21	NA
2019-01-29T02:45:00Z	14.12	14.3	11.71	11.21	NA
2019-01-29T03:00:00Z	14.12	14.3	11.71	11.21	NA
2019-01-29T03:15:00Z	14.12	14.37	11.71	11.21	NA
2019-01-29T03:30:00Z	14.15	14.37	11.71	11.21	NA
2019-01-29T03:45:00Z	14.15	14.37	11.76	11.21	NA
2019-01-29T04:00:00Z	14.15	14.37	11.76	11.21	NA
2019-01-29T04:15:00Z	14.15	14.37	11.76	11.21	NA
2019-01-29T04:30:00Z	14.15	14.37	11.76	11.21	NA
2019-01-29T04:45:00Z	14.15	14.37	11.76	11.21	NA
2019-01-29T05:00:00Z	14.15	14.37	11.76	11.21	NA
2019-01-29T05:15:00Z	14.15	14.37	11.76	11.21	NA
2019-01-29T05:30:00Z	14.15	14.37	11.76	11.21	NA
2019-01-29T05:45:00Z	14.15	14.37	11.76	11.21	NA
2019-01-29T06:00:00Z	14.15	14.37	11.76	11.21	NA
2019-01-29T06:15:00Z	14.15	14.37	11.76	11.21	NA
2019-01-29T06:30:00Z	14.15	14.37	11.76	11.21	NA
2019-01-29T06:45:00Z	14.15	14.37	11.76	11.21	NA
2019-01-29T07:00:00Z	14.15	14.37	11.76	11.21	NA
2019-01-29T07:15:00Z	14.15	14.37	11.76	11.21	NA
2019-01-29T07:30:00Z	14.15	14.37	11.76	11.21	NA
2019-01-29T07:45:00Z	14.15	14.37	11.76	11.21	NA
2019-01-29T08:00:00Z	14.12	14.37	11.76	11.26	NA
2019-01-29T08:15:00Z	14.12	14.37	11.76	11.26	NA
2019-01-29T08:30:00Z	14.12	14.37	11.76	11.26	NA
2019-01-29T08:45:00Z	14.12	14.37	11.76	11.26	NA
2019-01-29T09:00:00Z	14.12	14.37	11.76	11.26	NA
2019-01-29T09:15:00Z	14.12	14.37	11.76	11.26	NA
2019-01-29T09:30:00Z	14.12	14.37	11.76	11.26	NA
2019-01-29T09:45:00Z	14.12	14.37	11.76	11.26	NA
2019-01-29T10:00:00Z	14.12	14.37	11.76	11.26	NA
2019-01-29T10:15:00Z	14.12	14.37	11.76	11.26	NA
2019-01-29T10:30:00Z	14.12	14.37	11.76	11.26	NA
2019-01-29T10:45:00Z	14.12	14.37	11.76	11.26	NA
2019-01-29T11:00:00Z	14.12	14.37	11.76	11.26	NA
2019-01-29T11:15:00Z	14.12	14.37	11.76	11.26	NA
2019-01-29T11:30:00Z	14.12	14.37	11.76	11.26	NA
2019-01-29T11:45:00Z	14.12	14.37	11.76	11.26	NA
2019-01-29T12:00:00Z	14.06	14.37	11.76	11.26	NA
2019-01-29T12:15:00Z	14.06	14.37	11.76	11.26	NA
2019-01-29T12:30:00Z	14.06	14.37	11.76	11.26	NA
2019-01-29T12:45:00Z	14.06	14.37	11.76	11.26	NA
2019-01-29T13:00:00Z	14.06	14.3	11.76	11.26	NA
2019-01-29T13:15:00Z	14.06	14.37	11.76	11.26	NA
2019-01-29T13:30:00Z	14.06	14.3	11.76	11.26	NA
2019-01-29T13:45:00Z	14.06	14.3	11.76	11.26	NA
2019-01-29T14:00:00Z	14.06	14.3	11.76	11.26	NA
2019-01-29T14:15:00Z	14.06	14.3	11.76	11.26	NA
2019-01-29T14:30:00Z	14.06	14.3	11.76	11.26	NA
2019-01-29T14:45:00Z	14.06	14.3	11.76	11.26	NA
2019-01-29T15:00:00Z	14.06	14.3	11.76	11.26	NA
2019-01-29T15:15:00Z	14.06	14.3	11.76	11.26	NA
2019-01-29T15:30:00Z	14.06	14.3	11.76	11.26	NA
2019-01-29T15:45:00Z	14.06	14.3	11.76	11.26	NA
2019-01-29T16:00:00Z	14.06	14.3	11.76	11.26	NA
2019-01-29T16:15:00Z	14.06	14.3	11.76	11.26	NA
2019-01-29T16:30:00Z	14.06	14.3	11.76	11.26	NA
2019-01-29T16:45:00Z	13.99	14.3	11.76	11.26	NA
2019-01-29T17:00:00Z	13.99	14.3	11.76	11.31	NA
2019-01-29T17:15:00Z	13.99	14.3	11.76	11.31	NA
2019-01-29T17:30:00Z	13.99	14.3	11.76	11.31	NA
2019-01-29T17:45:00Z	13.99	14.3	11.76	11.31	NA
2019-01-29T18:00:00Z	13.99	14.3	11.76	11.31	NA
2019-01-29T18:15:00Z	13.99	14.3	11.76	11.31	NA
2019-01-29T18:30:00Z	13.99	14.3	11.76	11.31	NA
2019-01-29T18:45:00Z	13.99	14.3	11.76	11.31	NA
2019-01-29T19:00:00Z	13.99	14.3	11.76	11.31	NA
2019-01-29T19:15:00Z	13.99	14.3	11.76	11.31	NA
2019-01-29T19:30:00Z	13.99	14.3	11.76	11.31	NA
2019-01-29T19:45:00Z	13.99	14.3	11.76	11.31	NA
2019-01-29T20:00:00Z	13.96	14.3	11.76	11.31	NA
2019-01-29T20:15:00Z	13.96	14.27	11.76	11.31	NA
2019-01-29T20:30:00Z	13.96	14.27	11.76	11.31	NA
2019-01-29T20:45:00Z	13.96	14.27	11.76	11.31	NA
2019-01-29T21:00:00Z	13.96	14.27	11.76	11.31	NA
2019-01-29T21:15:00Z	13.96	14.27	11.76	11.31	NA
2019-01-29T21:30:00Z	13.96	14.27	11.76	11.31	NA
2019-01-29T21:45:00Z	13.96	14.27	11.76	11.31	NA
2019-01-29T22:00:00Z	13.96	14.27	11.76	11.31	NA
2019-01-29T22:15:00Z	13.96	14.27	11.76	11.31	NA
2019-01-29T22:30:00Z	13.96	14.27	11.76	11.31	NA
2019-01-29T22:45:00Z	13.96	14.27	11.76	11.31	NA
2019-01-29T23:00:00Z	13.96	14.27	11.76	11.31	NA
2019-01-29T23:15:00Z	13.96	14.27	11.76	11.31	NA
2019-01-29T23:30:00Z	13.9	14.27	11.76	11.31	NA
2019-01-29T23:45:00Z	13.9	14.27	11.76	11.31	NA
2019-01-30T00:00:00Z	13.9	14.27	11.71	11.31	NA
2019-01-30T00:15:00Z	13.9	14.27	11.71	11.31	NA
2019-01-30T00:30:00Z	13.9	14.27	11.71	11.31	NA
2019-01-30T00:45:00Z	13.9	14.27	11.71	11.31	NA
2019-01-30T01:00:00Z	13.9	14.27	11.71	11.31	NA
2019-01-30T01:15:00Z	13.9	14.27	11.71	11.31	NA
2019-01-30T01:30:00Z	13.9	14.27	11.71	11.31	NA
2019-01-30T01:45:00Z	13.9	14.21	11.71	11.31	NA
2019-01-30T02:00:00Z	13.9	14.21	11.71	11.31	NA
2019-01-30T02:15:00Z	13.9	14.21	11.71	11.31	NA
2019-01-30T02:30:00Z	13.9	14.21	11.71	11.31	NA
2019-01-30T02:45:00Z	13.87	14.21	11.71	11.31	NA
2019-01-30T03:00:00Z	13.87	14.21	11.71	11.31	NA
2019-01-30T03:15:00Z	13.87	14.21	11.71	11.31	NA
2019-01-30T03:30:00Z	13.87	14.21	11.71	11.31	NA
2019-01-30T03:45:00Z	13.87	14.21	11.71	11.31	NA
2019-01-30T04:00:00Z	13.87	14.21	11.71	11.31	NA
2019-01-30T04:15:00Z	13.87	14.21	11.71	11.31	NA
2019-01-30T04:30:00Z	13.87	14.21	11.71	11.31	NA
2019-01-30T04:45:00Z	13.87	14.21	11.71	11.31	NA
2019-01-30T05:00:00Z	13.87	14.21	11.71	11.31	NA
2019-01-30T05:15:00Z	13.87	14.21	11.71	11.31	NA
2019-01-30T05:30:00Z	13.87	14.21	11.71	11.31	NA
2019-01-30T05:45:00Z	13.87	14.21	11.71	11.31	NA
2019-01-30T06:00:00Z	13.8	14.18	11.71	11.31	NA
2019-01-30T06:15:00Z	13.8	14.18	11.71	11.31	NA
2019-01-30T06:30:00Z	13.8	14.18	11.71	11.31	NA
2019-01-30T06:45:00Z	13.8	14.18	11.71	11.31	NA
2019-01-30T07:00:00Z	13.8	14.18	11.71	11.31	NA
2019-01-30T07:15:00Z	13.8	14.18	11.65	11.31	NA
2019-01-30T07:30:00Z	13.8	14.18	11.65	11.31	NA
2019-01-30T07:45:00Z	13.8	14.18	11.65	11.31	NA
2019-01-30T08:00:00Z	13.8	14.18	11.65	11.31	NA
2019-01-30T08:15:00Z	13.8	14.18	11.65	11.31	NA
2019-01-30T08:30:00Z	13.8	14.18	11.65	11.31	NA
2019-01-30T08:45:00Z	13.8	14.18	11.65	11.31	NA
2019-01-30T09:00:00Z	13.74	14.18	11.65	11.31	NA
2019-01-30T09:15:00Z	13.74	14.18	11.65	11.31	NA
2019-01-30T09:30:00Z	13.74	14.18	11.65	11.31	NA
2019-01-30T09:45:00Z	13.74	14.18	11.65	11.31	NA
2019-01-30T10:00:00Z	13.74	14.11	11.65	11.31	NA
2019-01-30T10:15:00Z	13.74	14.11	11.65	11.31	NA
2019-01-30T10:30:00Z	13.74	14.11	11.65	11.31	NA
2019-01-30T10:45:00Z	13.74	14.11	11.65	11.31	NA
2019-01-30T11:00:00Z	13.74	14.11	11.65	11.31	NA
2019-01-30T11:15:00Z	13.74	14.11	11.65	11.31	NA
2019-01-30T11:30:00Z	13.74	14.11	11.65	11.31	NA
2019-01-30T11:45:00Z	13.74	14.11	11.65	11.31	NA
2019-01-30T12:00:00Z	13.74	14.11	11.65	11.31	NA
2019-01-30T12:15:00Z	13.74	14.11	11.65	11.31	NA
2019-01-30T12:30:00Z	13.74	14.11	11.65	11.31	NA
2019-01-30T12:45:00Z	13.74	14.11	11.65	11.31	NA
2019-01-30T13:00:00Z	13.71	14.11	11.65	11.31	NA
2019-01-30T13:15:00Z	13.71	14.11	11.6	11.31	NA
2019-01-30T13:30:00Z	13.71	14.11	11.6	11.31	NA
2019-01-30T13:45:00Z	13.71	14.11	11.6	11.31	NA
2019-01-30T14:00:00Z	13.71	14.11	11.6	11.31	NA
2019-01-30T14:15:00Z	13.71	14.11	11.6	11.31	NA
2019-01-30T14:30:00Z	13.71	14.11	11.6	11.31	NA
2019-01-30T14:45:00Z	13.71	14.11	11.6	11.31	NA
2019-01-30T15:00:00Z	13.71	14.11	11.6	11.31	NA
2019-01-30T15:15:00Z	13.71	14.11	11.6	11.31	NA
2019-01-30T15:30:00Z	13.71	14.08	11.6	11.31	NA
2019-01-30T15:45:00Z	13.71	14.08	11.6	11.31	NA
2019-01-30T16:00:00Z	13.71	14.08	11.6	11.31	NA
2019-01-30T16:15:00Z	13.71	14.08	11.6	11.31	NA
2019-01-30T16:30:00Z	13.71	14.08	11.6	11.31	NA
2019-01-30T16:45:00Z	13.71	14.08	11.6	11.31	NA
2019-01-30T17:00:00Z	13.71	14.08	11.6	11.31	NA
2019-01-30T17:15:00Z	13.71	14.08	11.6	11.31	NA
2019-01-30T17:30:00Z	13.71	14.08	11.6	11.31	NA
2019-01-30T17:45:00Z	13.71	14.08	11.6	11.31	NA
2019-01-30T18:00:00Z	13.71	14.08	11.6	11.31	NA
2019-01-30T18:15:00Z	13.71	14.08	11.6	11.31	NA
2019-01-30T18:30:00Z	13.71	14.08	11.6	11.31	NA
2019-01-30T18:45:00Z	13.71	14.08	11.6	11.31	NA
2019-01-30T19:00:00Z	13.71	14.08	11.6	11.31	NA
2019-01-30T19:15:00Z	13.71	14.08	11.6	11.31	NA
2019-01-30T19:30:00Z	13.71	14.08	11.6	11.31	NA
2019-01-30T19:45:00Z	13.71	14.08	11.6	11.31	NA
2019-01-30T20:00:00Z	13.71	14.08	11.6	11.31	NA
2019-01-30T20:15:00Z	13.64	14.08	11.6	11.31	NA
2019-01-30T20:30:00Z	13.64	14.08	11.6	11.31	NA
2019-01-30T20:45:00Z	13.64	14.08	11.6	11.31	NA
2019-01-30T21:00:00Z	13.64	14.08	11.6	11.31	NA
2019-01-30T21:15:00Z	13.64	14.08	11.6	11.31	NA
2019-01-30T21:30:00Z	13.64	14.08	11.6	11.31	NA
2019-01-30T21:45:00Z	13.64	14.08	11.6	11.31	NA
2019-01-30T22:00:00Z	13.64	14.08	11.6	11.31	NA
2019-01-30T22:15:00Z	13.64	14.08	11.54	11.31	NA
2019-01-30T22:30:00Z	13.64	14.08	11.54	11.31	NA
2019-01-30T22:45:00Z	13.64	14.02	11.54	11.31	NA
2019-01-30T23:00:00Z	13.64	14.02	11.54	11.31	NA
2019-01-30T23:15:00Z	13.64	14.02	11.54	11.31	NA
2019-01-30T23:30:00Z	13.64	14.02	11.54	11.31	NA
2019-01-30T23:45:00Z	13.64	14.02	11.54	11.31	NA
2019-01-31T00:00:00Z	13.64	14.02	11.54	11.31	NA
2019-01-31T00:15:00Z	13.64	14.02	11.54	11.31	NA
2019-01-31T00:30:00Z	13.64	14.02	11.54	11.31	NA
2019-01-31T00:45:00Z	13.64	14.02	11.54	11.31	NA
2019-01-31T01:00:00Z	13.61	14.02	11.54	11.31	NA
2019-01-31T01:15:00Z	13.61	14.02	11.54	11.31	NA
2019-01-31T01:30:00Z	13.61	14.02	11.54	11.31	NA
2019-01-31T01:45:00Z	13.61	14.02	11.54	11.31	NA
2019-01-31T02:00:00Z	13.61	14.02	11.54	11.31	NA
2019-01-31T02:15:00Z	13.61	14.02	11.54	11.31	NA
2019-01-31T02:30:00Z	13.61	14.02	11.54	11.31	NA
2019-01-31T02:45:00Z	13.61	14.02	11.54	11.31	NA
2019-01-31T03:00:00Z	13.61	14.02	11.54	11.31	NA
2019-01-31T03:15:00Z	13.61	14.02	11.54	11.31	NA
2019-01-31T03:30:00Z	13.61	14.02	11.54	11.31	NA
2019-01-31T03:45:00Z	13.61	14.02	11.54	11.31	NA
2019-01-31T04:00:00Z	13.61	13.96	11.54	11.31	NA
2019-01-31T04:15:00Z	13.61	13.96	11.54	11.31	NA
2019-01-31T04:30:00Z	13.61	13.96	11.54	11.31	NA
2019-01-31T04:45:00Z	13.61	13.96	11.54	11.31	NA
2019-01-31T05:00:00Z	13.61	13.96	11.54	11.31	NA
2019-01-31T05:15:00Z	13.61	13.96	11.54	11.31	NA
2019-01-31T05:30:00Z	13.61	13.96	11.54	11.31	NA
2019-01-31T05:45:00Z	13.61	13.96	11.54	11.31	NA
2019-01-31T06:00:00Z	13.61	13.96	11.54	11.31	NA
2019-01-31T06:15:00Z	13.55	13.96	11.49	11.31	NA
2019-01-31T06:30:00Z	13.55	13.96	11.49	11.31	NA
2019-01-31T06:45:00Z	13.55	13.96	11.49	11.31	NA
2019-01-31T07:00:00Z	13.55	13.96	11.49	11.26	NA
2019-01-31T07:15:00Z	13.55	13.96	11.49	11.26	NA
2019-01-31T07:30:00Z	13.55	13.96	11.49	11.26	NA
2019-01-31T07:45:00Z	13.55	13.96	11.49	11.26	NA
2019-01-31T08:00:00Z	13.55	13.96	11.49	11.26	NA
2019-01-31T08:15:00Z	13.55	13.96	11.49	11.26	NA
2019-01-31T08:30:00Z	13.55	13.96	11.49	11.26	NA
2019-01-31T08:45:00Z	13.55	13.96	11.49	11.26	NA
2019-01-31T09:00:00Z	13.55	13.96	11.49	11.26	NA
2019-01-31T09:15:00Z	13.55	13.96	11.49	11.26	NA
2019-01-31T09:30:00Z	13.55	13.96	11.49	11.26	NA
2019-01-31T09:45:00Z	13.55	13.92	11.49	11.26	NA
2019-01-31T10:00:00Z	13.55	13.92	11.49	11.26	NA
2019-01-31T10:15:00Z	13.55	13.92	11.49	11.26	NA
2019-01-31T10:30:00Z	13.55	13.92	11.49	11.26	NA
2019-01-31T10:45:00Z	13.55	13.92	11.49	11.26	NA
2019-01-31T11:00:00Z	13.55	13.92	11.49	11.26	NA
2019-01-31T11:15:00Z	13.49	13.92	11.49	11.26	NA
2019-01-31T11:30:00Z	13.49	13.92	11.49	11.26	NA
2019-01-31T11:45:00Z	13.49	13.92	11.49	11.26	NA
2019-01-31T12:00:00Z	13.49	13.92	11.49	11.26	NA
2019-01-31T12:15:00Z	13.49	13.92	11.49	11.26	NA
2019-01-31T12:30:00Z	13.49	13.92	11.49	11.26	NA
2019-01-31T12:45:00Z	13.49	13.92	11.49	11.26	NA
2019-01-31T13:00:00Z	13.49	13.92	11.49	11.26	NA
2019-01-31T13:15:00Z	13.49	13.92	11.49	11.26	NA
2019-01-31T13:30:00Z	13.49	13.92	11.49	11.26	NA
2019-01-31T13:45:00Z	13.49	13.92	11.49	11.26	NA
2019-01-31T14:00:00Z	13.49	13.92	11.49	11.26	NA
2019-01-31T14:15:00Z	13.49	13.92	11.49	11.26	NA
2019-01-31T14:30:00Z	13.49	13.92	11.46	11.26	NA
2019-01-31T14:45:00Z	13.49	13.92	11.46	11.26	NA
2019-01-31T15:00:00Z	13.49	13.92	11.46	11.26	NA
2019-01-31T15:15:00Z	13.49	13.92	11.46	11.26	NA
2019-01-31T15:30:00Z	13.49	13.92	11.46	11.26	NA
2019-01-31T15:45:00Z	13.49	13.92	11.46	11.26	NA
2019-01-31T16:00:00Z	13.49	13.92	11.46	11.26	NA
2019-01-31T16:15:00Z	13.49	13.92	11.46	11.26	NA
2019-01-31T16:30:00Z	13.49	13.92	11.46	11.26	NA
2019-01-31T16:45:00Z	13.49	13.92	11.46	11.26	NA
2019-01-31T17:00:00Z	13.49	13.92	11.46	11.26	NA
2019-01-31T17:15:00Z	13.49	13.92	11.46	11.26	NA
2019-01-31T17:30:00Z	13.49	13.86	11.46	11.26	NA
2019-01-31T17:45:00Z	13.49	13.86	11.46	11.26	NA
2019-01-31T18:00:00Z	13.49	13.86	11.46	11.26	NA
2019-01-31T18:15:00Z	13.49	13.86	11.46	11.26	NA
2019-01-31T18:30:00Z	13.49	13.86	11.46	11.26	NA
2019-01-31T18:45:00Z	13.49	13.86	11.46	11.26	NA
2019-01-31T19:00:00Z	13.49	13.86	11.46	11.26	NA
2019-01-31T19:15:00Z	13.49	13.86	11.46	11.26	NA
2019-01-31T19:30:00Z	13.45	13.86	11.46	11.26	NA
2019-01-31T19:45:00Z	13.45	13.86	11.46	11.26	NA
2019-01-31T20:00:00Z	13.45	13.86	11.46	11.26	NA
2019-01-31T20:15:00Z	13.45	13.86	11.46	11.26	NA
2019-01-31T20:30:00Z	13.45	13.86	11.46	11.26	NA
2019-01-31T20:45:00Z	13.45	13.86	11.46	11.26	NA
2019-01-31T21:00:00Z	13.45	13.86	11.46	11.26	NA
2019-01-31T21:15:00Z	13.45	13.86	11.46	11.26	NA
2019-01-31T21:30:00Z	13.45	13.86	11.46	11.26	NA
2019-01-31T21:45:00Z	13.45	13.86	11.46	11.26	NA
2019-01-31T22:00:00Z	13.45	13.86	11.46	11.26	NA
2019-01-31T22:15:00Z	13.45	13.86	11.46	11.26	NA
2019-01-31T22:30:00Z	13.45	13.86	11.46	11.26	NA
2019-01-31T22:45:00Z	13.45	13.86	11.46	11.26	NA
2019-01-31T23:00:00Z	13.45	13.86	11.46	11.26	NA
2019-01-31T23:15:00Z	13.45	13.86	11.46	11.26	NA
2019-01-31T23:30:00Z	13.45	13.86	11.46	11.26	NA
2019-01-31T23:45:00Z	13.45	13.86	11.46	11.26	NA
2019-02-01T00:00:00Z	13.45	13.86	11.46	11.26	NA
2019-02-01T00:15:00Z	13.45	13.86	11.46	11.26	NA
2019-02-01T00:30:00Z	13.45	13.86	11.41	11.26	NA
2019-02-01T00:45:00Z	13.45	13.83	11.41	11.26	NA
2019-02-01T01:00:00Z	13.45	13.83	11.41	11.26	NA
2019-02-01T01:15:00Z	13.39	13.83	11.41	11.26	NA
2019-02-01T01:30:00Z	13.39	13.83	11.41	11.26	NA
2019-02-01T01:45:00Z	13.39	13.83	11.41	11.26	NA
2019-02-01T02:00:00Z	13.39	13.83	11.41	11.26	NA
2019-02-01T02:15:00Z	13.39	13.83	11.41	11.26	NA
2019-02-01T02:30:00Z	13.39	13.83	11.41	11.26	NA
2019-02-01T02:45:00Z	13.39	13.83	11.41	11.26	NA
2019-02-01T03:00:00Z	13.39	13.83	11.41	11.26	NA
2019-02-01T03:15:00Z	13.39	13.83	11.41	11.26	NA
2019-02-01T03:30:00Z	13.39	13.83	11.41	11.26	NA
2019-02-01T03:45:00Z	13.39	13.83	11.41	11.26	NA
2019-02-01T04:00:00Z	13.39	13.83	11.41	11.26	NA
2019-02-01T04:15:00Z	13.39	13.83	11.41	11.26	NA
2019-02-01T04:30:00Z	13.39	13.83	11.41	11.26	NA
2019-02-01T04:45:00Z	13.39	13.83	11.41	11.26	NA
2019-02-01T05:00:00Z	13.39	13.83	11.41	11.26	NA
2019-02-01T05:15:00Z	13.39	13.83	11.41	11.26	NA
2019-02-01T05:30:00Z	13.36	13.83	11.41	11.26	NA
2019-02-01T05:45:00Z	13.36	13.83	11.41	11.26	NA
2019-02-01T06:00:00Z	13.36	13.83	11.41	11.26	NA
2019-02-01T06:15:00Z	13.36	13.83	11.41	11.26	NA
2019-02-01T06:30:00Z	13.36	13.83	11.41	11.26	NA
2019-02-01T06:45:00Z	13.36	13.83	11.41	11.26	NA
2019-02-01T07:00:00Z	13.36	13.83	11.41	11.26	NA
2019-02-01T07:15:00Z	13.36	13.77	11.41	11.26	NA
2019-02-01T07:30:00Z	13.36	13.77	11.36	11.26	NA
2019-02-01T07:45:00Z	13.36	13.77	11.36	11.26	NA
2019-02-01T08:00:00Z	13.36	13.77	11.36	11.26	NA
2019-02-01T08:15:00Z	13.36	13.77	11.36	11.26	NA
2019-02-01T08:30:00Z	13.36	13.77	11.36	11.26	NA
2019-02-01T08:45:00Z	13.36	13.77	11.36	11.26	NA
2019-02-01T09:00:00Z	13.36	13.77	11.36	11.26	NA
2019-02-01T09:15:00Z	13.36	13.77	11.36	11.26	NA
2019-02-01T09:30:00Z	13.36	13.77	11.36	11.26	NA
2019-02-01T09:45:00Z	13.36	13.77	11.36	11.26	NA
2019-02-01T10:00:00Z	13.36	13.77	11.36	11.26	NA
2019-02-01T10:15:00Z	13.36	13.77	11.36	11.26	NA
2019-02-01T10:30:00Z	13.36	13.77	11.36	11.26	NA
2019-02-01T10:45:00Z	13.3	13.77	11.36	11.26	NA
2019-02-01T11:00:00Z	13.3	13.77	11.36	11.26	NA
2019-02-01T11:15:00Z	13.3	13.77	11.36	11.26	NA
2019-02-01T11:30:00Z	13.3	13.77	11.36	11.26	NA
2019-02-01T11:45:00Z	13.3	13.77	11.36	11.26	NA
2019-02-01T12:00:00Z	13.3	13.77	11.36	11.26	NA
2019-02-01T12:15:00Z	13.3	13.77	11.36	11.26	NA
2019-02-01T12:30:00Z	13.3	13.77	11.36	11.26	NA
2019-02-01T12:45:00Z	13.3	13.77	11.36	11.26	NA
2019-02-01T13:00:00Z	13.3	13.77	11.36	11.26	NA
2019-02-01T13:15:00Z	13.3	13.77	11.36	11.26	NA
2019-02-01T13:30:00Z	13.3	13.77	11.36	11.26	NA
2019-02-01T13:45:00Z	13.3	13.7	11.36	11.26	NA
2019-02-01T14:00:00Z	13.3	13.7	11.36	11.26	NA
2019-02-01T14:15:00Z	13.3	13.7	11.36	11.26	NA
2019-02-01T14:30:00Z	13.3	13.7	11.36	11.26	NA
2019-02-01T14:45:00Z	13.3	13.7	11.36	11.26	NA
2019-02-01T15:00:00Z	13.3	13.7	11.3	11.26	NA
2019-02-01T15:15:00Z	13.3	13.7	11.3	11.26	NA
2019-02-01T15:30:00Z	13.3	13.7	11.3	11.26	NA
2019-02-01T15:45:00Z	13.3	13.7	11.3	11.21	NA
2019-02-01T16:00:00Z	13.3	13.7	11.3	11.21	NA
2019-02-01T16:15:00Z	13.3	13.7	11.3	11.21	NA
2019-02-01T16:30:00Z	13.3	13.7	11.3	11.21	NA
2019-02-01T16:45:00Z	13.3	13.7	11.3	11.21	NA
2019-02-01T17:00:00Z	13.3	13.7	11.3	11.21	NA
2019-02-01T17:15:00Z	13.3	13.7	11.3	11.21	NA
2019-02-01T17:30:00Z	13.3	13.7	11.3	11.21	NA
2019-02-01T17:45:00Z	13.3	13.7	11.3	11.21	NA
2019-02-01T18:00:00Z	13.3	13.7	11.3	11.21	NA
2019-02-01T18:15:00Z	13.3	13.7	11.3	11.21	NA
2019-02-01T18:30:00Z	13.3	13.7	11.3	11.21	NA
2019-02-01T18:45:00Z	13.3	13.7	11.3	11.21	NA
2019-02-01T19:00:00Z	13.3	13.7	11.3	11.21	NA
2019-02-01T19:15:00Z	13.3	13.7	11.3	11.21	NA
2019-02-01T19:30:00Z	13.3	13.7	11.3	11.21	NA
2019-02-01T19:45:00Z	13.3	13.7	11.3	11.21	NA
2019-02-01T20:00:00Z	13.3	13.7	11.3	11.21	NA
2019-02-01T20:15:00Z	13.3	13.7	11.3	11.21	NA
2019-02-01T20:30:00Z	13.3	13.7	11.3	11.21	NA
2019-02-01T20:45:00Z	13.3	13.7	11.3	11.21	NA
2019-02-01T21:00:00Z	13.3	13.7	11.3	11.21	NA
2019-02-01T21:15:00Z	13.3	13.7	11.3	11.21	NA
2019-02-01T21:30:00Z	13.3	13.7	11.3	11.21	NA
2019-02-01T21:45:00Z	13.3	13.7	11.3	11.21	NA
2019-02-01T22:00:00Z	13.3	13.7	11.3	11.21	NA
2019-02-01T22:15:00Z	13.3	13.7	11.3	11.21	NA
2019-02-01T22:30:00Z	13.3	13.7	11.3	11.21	NA
2019-02-01T22:45:00Z	13.3	13.7	11.3	11.21	NA
2019-02-01T23:00:00Z	13.3	13.7	11.3	11.21	NA
2019-02-01T23:15:00Z	13.3	13.7	11.3	11.21	NA
2019-02-01T23:30:00Z	13.3	13.7	11.3	11.21	NA
2019-02-01T23:45:00Z	13.3	13.7	11.3	11.21	NA
2019-02-02T00:00:00Z	13.3	13.7	11.3	11.21	NA
2019-02-02T00:15:00Z	13.3	13.7	11.3	11.21	NA
2019-02-02T00:30:00Z	13.3	13.7	11.3	11.21	NA
2019-02-02T00:45:00Z	13.3	13.7	11.3	11.21	NA
2019-02-02T01:00:00Z	13.3	13.7	11.3	11.21	NA
2019-02-02T01:15:00Z	13.3	13.7	11.3	11.21	NA
2019-02-02T01:30:00Z	13.3	13.7	11.3	11.21	NA
2019-02-02T01:45:00Z	13.3	13.7	11.3	11.21	NA
2019-02-02T02:00:00Z	13.3	13.7	11.3	11.21	NA
2019-02-02T02:15:00Z	13.3	13.7	11.3	11.21	NA
2019-02-02T02:30:00Z	13.3	13.7	11.3	11.21	NA
2019-02-02T02:45:00Z	13.3	13.7	11.3	11.21	NA
2019-02-02T03:00:00Z	13.3	13.7	11.3	11.21	NA
2019-02-02T03:15:00Z	13.3	13.7	11.3	11.21	NA
2019-02-02T03:30:00Z	13.3	13.7	11.3	11.21	NA
2019-02-02T03:45:00Z	13.3	13.7	11.3	11.21	NA
2019-02-02T04:00:00Z	13.3	13.7	11.3	11.21	NA
2019-02-02T04:15:00Z	13.3	13.7	11.3	11.21	NA
2019-02-02T04:30:00Z	13.3	13.7	11.3	11.21	NA
2019-02-02T04:45:00Z	13.3	13.7	11.3	11.21	NA
2019-02-02T05:00:00Z	13.3	13.7	11.3	11.21	NA
2019-02-02T05:15:00Z	13.3	13.7	11.3	11.21	NA
2019-02-02T05:30:00Z	13.3	13.7	11.3	11.21	NA
2019-02-02T05:45:00Z	13.3	13.7	11.3	11.21	NA
2019-02-02T06:00:00Z	13.3	13.7	11.3	11.21	NA
2019-02-02T06:15:00Z	13.3	13.7	11.3	11.21	NA
2019-02-02T06:30:00Z	13.3	13.7	11.3	11.21	NA
2019-02-02T06:45:00Z	13.3	13.7	11.3	11.21	NA
2019-02-02T07:00:00Z	13.3	13.7	11.3	11.21	NA
2019-02-02T07:15:00Z	13.3	13.7	11.3	11.21	NA
2019-02-02T07:30:00Z	13.3	13.7	11.3	11.21	NA
2019-02-02T07:45:00Z	13.3	13.7	11.3	11.21	NA
2019-02-02T08:00:00Z	13.3	13.7	11.3	11.21	NA
2019-02-02T08:15:00Z	13.36	13.7	11.3	11.21	NA
2019-02-02T08:30:00Z	13.36	13.7	11.3	11.21	NA
2019-02-02T08:45:00Z	13.36	13.7	11.3	11.21	NA
2019-02-02T09:00:00Z	13.36	13.7	11.3	11.21	NA
2019-02-02T09:15:00Z	13.36	13.7	11.3	11.21	NA
2019-02-02T09:30:00Z	13.36	13.7	11.3	11.21	NA
2019-02-02T09:45:00Z	13.36	13.7	11.3	11.21	NA
2019-02-02T10:00:00Z	13.36	13.7	11.3	11.21	NA
2019-02-02T10:15:00Z	13.36	13.7	11.3	11.21	NA
2019-02-02T10:30:00Z	13.36	13.7	11.3	11.21	NA
2019-02-02T10:45:00Z	13.36	13.7	11.3	11.21	NA
2019-02-02T11:00:00Z	13.36	13.7	11.3	11.21	NA
2019-02-02T11:15:00Z	13.36	13.7	11.3	11.21	NA
2019-02-02T11:30:00Z	13.36	13.7	11.3	11.21	NA
2019-02-02T11:45:00Z	13.36	13.7	11.3	11.21	NA
2019-02-02T12:00:00Z	13.36	13.7	11.3	11.21	NA
2019-02-02T12:15:00Z	13.36	13.7	11.3	11.21	NA
2019-02-02T12:30:00Z	13.36	13.7	11.3	11.21	NA
2019-02-02T12:45:00Z	13.36	13.7	11.3	11.21	NA
2019-02-02T13:00:00Z	13.36	13.7	11.3	11.21	NA
2019-02-02T13:15:00Z	13.36	13.7	11.3	11.21	NA
2019-02-02T13:30:00Z	13.36	13.7	11.3	11.21	NA
2019-02-02T13:45:00Z	13.36	13.7	11.3	11.21	NA
2019-02-02T14:00:00Z	13.36	13.7	11.3	11.21	NA
2019-02-02T14:15:00Z	13.36	13.7	11.3	11.21	NA
2019-02-02T14:30:00Z	13.36	13.7	11.3	11.21	NA
2019-02-02T14:45:00Z	13.36	13.7	11.3	11.21	NA
2019-02-02T15:00:00Z	13.36	13.7	11.3	11.21	NA
2019-02-02T15:15:00Z	13.36	13.7	11.3	11.21	NA
2019-02-02T15:30:00Z	13.39	13.77	11.3	11.21	NA
2019-02-02T15:45:00Z	13.39	13.77	11.3	11.21	NA
2019-02-02T16:00:00Z	13.39	13.77	11.3	11.21	NA
2019-02-02T16:15:00Z	13.39	13.77	11.3	11.21	NA
2019-02-02T16:30:00Z	13.39	13.77	11.3	11.21	NA
2019-02-02T16:45:00Z	13.39	13.77	11.3	11.21	NA
2019-02-02T17:00:00Z	13.39	13.77	11.3	11.21	NA
2019-02-02T17:15:00Z	13.39	13.77	11.3	11.21	NA
2019-02-02T17:30:00Z	13.45	13.77	11.3	11.21	NA
2019-02-02T17:45:00Z	13.45	13.77	11.3	11.21	NA
2019-02-02T18:00:00Z	13.45	13.77	11.3	11.21	NA
2019-02-02T18:15:00Z	13.45	13.77	11.3	11.21	NA
2019-02-02T18:30:00Z	13.45	13.77	11.3	11.21	NA
2019-02-02T18:45:00Z	13.45	13.77	11.3	11.21	NA
2019-02-02T19:00:00Z	13.45	13.77	11.3	11.21	NA
2019-02-02T19:15:00Z	13.45	13.77	11.3	11.21	NA
2019-02-02T19:30:00Z	13.45	13.83	11.36	11.21	NA
2019-02-02T19:45:00Z	13.45	13.83	11.36	11.21	NA
2019-02-02T20:00:00Z	13.49	13.83	11.36	11.21	NA
2019-02-02T20:15:00Z	13.49	13.83	11.36	11.21	NA
2019-02-02T20:30:00Z	13.49	13.83	11.36	11.21	NA
2019-02-02T20:45:00Z	13.49	13.83	11.36	11.21	NA
2019-02-02T21:00:00Z	13.49	13.83	11.36	11.21	NA
2019-02-02T21:15:00Z	13.49	13.83	11.36	11.21	NA
2019-02-02T21:30:00Z	13.49	13.83	11.36	11.21	NA
2019-02-02T21:45:00Z	13.49	13.83	11.36	11.21	NA
2019-02-02T22:00:00Z	13.49	13.83	11.36	11.21	NA
2019-02-02T22:15:00Z	13.49	13.83	11.36	11.21	NA
2019-02-02T22:30:00Z	13.49	13.83	11.36	11.21	NA
2019-02-02T22:45:00Z	13.49	13.83	11.36	11.21	NA
2019-02-02T23:00:00Z	13.49	13.83	11.36	11.21	NA
2019-02-02T23:15:00Z	13.49	13.83	11.36	11.21	NA
2019-02-02T23:30:00Z	13.49	13.83	11.36	11.21	NA
2019-02-02T23:45:00Z	13.55	13.83	11.36	11.21	NA
2019-02-03T00:00:00Z	13.55	13.86	11.36	11.21	NA
2019-02-03T00:15:00Z	13.55	13.86	11.36	11.21	NA
2019-02-03T00:30:00Z	13.55	13.86	11.36	11.21	NA
2019-02-03T00:45:00Z	13.55	13.86	11.36	11.21	NA
2019-02-03T01:00:00Z	13.55	13.86	11.36	11.21	NA
2019-02-03T01:15:00Z	13.55	13.86	11.36	11.21	NA
2019-02-03T01:30:00Z	13.55	13.86	11.41	11.21	NA
2019-02-03T01:45:00Z	13.55	13.86	11.41	11.21	NA
2019-02-03T02:00:00Z	13.55	13.86	11.41	11.21	NA
2019-02-03T02:15:00Z	13.55	13.86	11.41	11.21	NA
2019-02-03T02:30:00Z	13.55	13.86	11.41	11.21	NA
2019-02-03T02:45:00Z	13.55	13.86	11.41	11.21	NA
2019-02-03T03:00:00Z	13.61	13.86	11.41	11.21	NA
2019-02-03T03:15:00Z	13.61	13.86	11.41	11.21	NA
2019-02-03T03:30:00Z	13.61	13.92	11.41	11.21	NA
2019-02-03T03:45:00Z	13.61	13.92	11.41	11.21	NA
2019-02-03T04:00:00Z	13.61	13.92	11.41	11.21	NA
2019-02-03T04:15:00Z	13.61	13.92	11.41	11.21	NA
2019-02-03T04:30:00Z	13.61	13.92	11.41	11.21	NA
2019-02-03T04:45:00Z	13.61	13.92	11.41	11.21	NA
2019-02-03T05:00:00Z	13.61	13.92	11.41	11.21	NA
2019-02-03T05:15:00Z	13.61	13.92	11.41	11.21	NA
2019-02-03T05:30:00Z	13.61	13.92	11.41	11.21	NA
2019-02-03T05:45:00Z	13.61	13.92	11.41	11.21	NA
2019-02-03T06:00:00Z	13.61	13.92	11.41	11.21	NA
2019-02-03T06:15:00Z	13.61	13.92	11.41	11.21	NA
2019-02-03T06:30:00Z	13.61	13.92	11.46	11.21	NA
2019-02-03T06:45:00Z	13.61	13.92	11.46	11.21	NA
2019-02-03T07:00:00Z	13.61	13.92	11.46	11.21	NA
2019-02-03T07:15:00Z	13.61	13.92	11.46	11.21	NA
2019-02-03T07:30:00Z	13.64	13.96	11.46	11.21	NA
2019-02-03T07:45:00Z	13.64	13.96	11.46	11.21	NA
2019-02-03T08:00:00Z	13.64	13.96	11.46	11.21	NA
2019-02-03T08:15:00Z	13.64	13.96	11.46	11.21	NA
2019-02-03T08:30:00Z	13.64	13.96	11.46	11.21	NA
2019-02-03T08:45:00Z	13.64	13.96	11.46	11.21	NA
2019-02-03T09:00:00Z	13.64	13.96	11.46	11.21	NA
2019-02-03T09:15:00Z	13.64	13.96	11.46	11.21	NA
2019-02-03T09:30:00Z	13.64	13.96	11.46	11.21	NA
2019-02-03T09:45:00Z	13.64	13.96	11.46	11.21	NA
2019-02-03T10:00:00Z	13.64	13.96	11.46	11.21	NA
2019-02-03T10:15:00Z	13.64	13.96	11.46	11.21	NA
2019-02-03T10:30:00Z	13.64	13.96	11.46	11.21	NA
2019-02-03T10:45:00Z	13.64	13.96	11.46	11.21	NA
2019-02-03T11:00:00Z	13.71	13.96	11.46	11.21	NA
2019-02-03T11:15:00Z	13.71	14.02	11.46	11.21	NA
2019-02-03T11:30:00Z	13.71	14.02	11.46	11.21	NA
2019-02-03T11:45:00Z	13.71	14.02	11.46	11.21	NA
2019-02-03T12:00:00Z	13.71	14.02	11.46	11.21	NA
2019-02-03T12:15:00Z	13.71	14.02	11.49	11.26	NA
2019-02-03T12:30:00Z	13.71	14.02	11.49	11.26	NA
2019-02-03T12:45:00Z	13.71	14.02	11.49	11.26	NA
2019-02-03T13:00:00Z	13.71	14.02	11.49	11.26	NA
2019-02-03T13:15:00Z	13.71	14.02	11.49	11.26	NA
2019-02-03T13:30:00Z	13.74	14.08	11.49	11.26	NA
2019-02-03T13:45:00Z	13.74	14.08	11.49	11.26	NA
2019-02-03T14:00:00Z	13.74	14.08	11.49	11.26	NA
2019-02-03T14:15:00Z	13.74	14.08	11.49	11.26	NA
2019-02-03T14:30:00Z	13.74	14.08	11.49	11.26	NA
2019-02-03T14:45:00Z	13.74	14.08	11.49	11.26	NA
2019-02-03T15:00:00Z	13.74	14.08	11.49	11.26	NA
2019-02-03T15:15:00Z	13.74	14.08	11.49	11.26	NA
2019-02-03T15:30:00Z	13.74	14.08	11.49	11.26	NA
2019-02-03T15:45:00Z	13.74	14.08	11.49	11.26	NA
2019-02-03T16:00:00Z	13.74	14.08	11.49	11.26	NA
2019-02-03T16:15:00Z	13.74	14.08	11.49	11.26	NA
2019-02-03T16:30:00Z	13.74	14.08	11.49	11.26	NA
2019-02-03T16:45:00Z	13.74	14.08	11.49	11.26	NA
2019-02-03T17:00:00Z	13.74	14.08	11.54	11.26	NA
2019-02-03T17:15:00Z	13.74	14.08	11.54	11.26	NA
2019-02-03T17:30:00Z	13.74	14.08	11.54	11.26	NA
2019-02-03T17:45:00Z	13.74	14.08	11.54	11.26	NA
2019-02-03T18:00:00Z	13.74	14.08	11.54	11.26	NA
2019-02-03T18:15:00Z	13.74	14.08	11.54	11.26	NA
2019-02-03T18:30:00Z	13.74	14.08	11.54	11.26	NA
2019-02-03T18:45:00Z	13.74	14.11	11.54	11.26	NA
2019-02-03T19:00:00Z	13.74	14.08	11.54	11.26	NA
2019-02-03T19:15:00Z	13.74	14.11	11.54	11.26	NA
2019-02-03T19:30:00Z	13.74	14.11	11.54	11.26	NA
2019-02-03T19:45:00Z	13.74	14.11	11.54	11.26	NA
2019-02-03T20:00:00Z	13.74	14.11	11.54	11.26	NA
2019-02-03T20:15:00Z	13.74	14.11	11.54	11.26	NA
2019-02-03T20:30:00Z	13.74	14.08	11.54	11.26	NA
2019-02-03T20:45:00Z	13.74	14.11	11.54	11.26	NA
2019-02-03T21:00:00Z	13.74	14.11	11.54	11.26	NA
2019-02-03T21:15:00Z	13.74	14.11	11.54	11.26	NA
2019-02-03T21:30:00Z	13.74	14.08	11.54	11.26	NA
2019-02-03T21:45:00Z	13.74	14.08	11.54	11.26	NA
2019-02-03T22:00:00Z	13.74	14.08	11.54	11.26	NA
2019-02-03T22:15:00Z	13.74	14.08	11.54	11.26	NA
2019-02-03T22:30:00Z	13.74	14.08	11.54	11.26	NA
2019-02-03T22:45:00Z	13.71	14.08	11.54	11.26	NA
2019-02-03T23:00:00Z	13.71	14.08	11.54	11.26	NA
2019-02-03T23:15:00Z	13.71	14.08	11.54	11.26	NA
2019-02-03T23:30:00Z	13.71	14.08	11.54	11.26	NA
2019-02-03T23:45:00Z	13.71	14.08	11.54	11.26	NA
2019-02-04T00:00:00Z	13.71	14.08	11.54	11.26	NA
2019-02-04T00:15:00Z	13.71	14.08	11.54	11.26	NA
2019-02-04T00:30:00Z	13.71	14.08	11.54	11.26	NA
2019-02-04T00:45:00Z	13.71	14.08	11.54	11.26	NA
2019-02-04T01:00:00Z	13.71	14.08	11.54	11.26	NA
2019-02-04T01:15:00Z	13.71	14.08	11.54	11.26	NA
2019-02-04T01:30:00Z	13.71	14.08	11.54	11.26	NA
2019-02-04T01:45:00Z	13.71	14.08	11.54	11.26	NA
2019-02-04T02:00:00Z	13.71	14.08	11.54	11.26	NA
2019-02-04T02:15:00Z	13.71	14.08	11.54	11.26	NA
2019-02-04T02:30:00Z	13.71	14.08	11.54	11.26	NA
2019-02-04T02:45:00Z	13.71	14.08	11.54	11.26	NA
2019-02-04T03:00:00Z	13.71	14.08	11.54	11.26	NA
2019-02-04T03:15:00Z	13.71	14.08	11.54	11.26	NA
2019-02-04T03:30:00Z	13.71	14.08	11.54	11.26	NA
2019-02-04T03:45:00Z	13.71	14.08	11.54	11.26	NA
2019-02-04T04:00:00Z	13.71	14.08	11.54	11.26	NA
2019-02-04T04:15:00Z	13.71	14.08	11.54	11.31	NA
2019-02-04T04:30:00Z	13.71	14.08	11.54	11.31	NA
2019-02-04T04:45:00Z	13.64	14.08	11.54	11.31	NA
2019-02-04T05:00:00Z	13.64	14.08	11.54	11.31	NA
2019-02-04T05:15:00Z	13.64	14.08	11.54	11.31	NA
2019-02-04T05:30:00Z	13.64	14.08	11.54	11.31	NA
2019-02-04T05:45:00Z	13.64	14.08	11.54	11.31	NA
2019-02-04T06:00:00Z	13.64	14.02	11.54	11.31	NA
2019-02-04T06:15:00Z	13.64	14.02	11.54	11.31	NA
2019-02-04T06:30:00Z	13.64	14.02	11.54	11.31	NA
2019-02-04T06:45:00Z	13.64	14.02	11.54	11.31	NA
2019-02-04T07:00:00Z	13.64	14.02	11.54	11.31	NA
2019-02-04T07:15:00Z	13.64	14.02	11.54	11.31	NA
2019-02-04T07:30:00Z	13.64	14.02	11.54	11.31	NA
2019-02-04T07:45:00Z	13.64	14.02	11.49	11.31	NA
2019-02-04T08:00:00Z	13.64	14.02	11.49	11.31	NA
2019-02-04T08:15:00Z	13.64	14.02	11.49	11.31	NA
2019-02-04T08:30:00Z	13.61	14.02	11.49	11.31	NA
2019-02-04T08:45:00Z	13.61	14.02	11.49	11.31	NA
2019-02-04T09:00:00Z	13.61	14.02	11.49	11.31	NA
2019-02-04T09:15:00Z	13.61	14.02	11.49	11.31	NA
2019-02-04T09:30:00Z	13.61	14.02	11.49	11.31	NA
2019-02-04T09:45:00Z	13.61	14.02	11.49	11.31	NA
2019-02-04T10:00:00Z	13.61	14.02	11.49	11.31	NA
2019-02-04T10:15:00Z	13.61	14.02	11.49	11.31	NA
2019-02-04T10:30:00Z	13.61	14.02	11.49	11.31	NA
2019-02-04T10:45:00Z	13.61	14.02	11.49	11.31	NA
2019-02-04T11:00:00Z	13.61	13.96	11.49	11.31	NA
2019-02-04T11:15:00Z	13.61	13.96	11.49	11.31	NA
2019-02-04T11:30:00Z	13.61	13.96	11.49	11.31	NA
2019-02-04T11:45:00Z	13.61	13.96	11.49	11.31	NA
2019-02-04T12:00:00Z	13.61	13.96	11.49	11.31	NA
2019-02-04T12:15:00Z	13.61	13.96	11.49	11.31	NA
2019-02-04T12:30:00Z	13.61	13.96	11.49	11.31	NA
2019-02-04T12:45:00Z	13.61	13.96	11.49	11.31	NA
2019-02-04T13:00:00Z	13.61	13.96	11.49	11.31	NA
2019-02-04T13:15:00Z	13.61	13.96	11.49	11.31	NA
2019-02-04T13:30:00Z	13.61	13.96	11.49	11.31	NA
2019-02-04T13:45:00Z	13.55	13.96	11.49	11.31	NA
2019-02-04T14:00:00Z	13.55	13.96	11.49	11.31	NA
2019-02-04T14:15:00Z	13.61	13.96	11.49	11.31	NA
2019-02-04T14:30:00Z	13.55	13.96	11.49	11.31	NA
2019-02-04T14:45:00Z	13.55	13.96	11.49	11.31	NA
2019-02-04T15:00:00Z	13.55	13.96	11.49	11.31	NA
2019-02-04T15:15:00Z	13.55	13.96	11.49	11.31	NA
2019-02-04T15:30:00Z	13.55	13.96	11.49	11.31	NA
2019-02-04T15:45:00Z	13.55	13.96	11.49	11.31	NA
2019-02-04T16:00:00Z	13.55	13.96	11.49	11.31	NA
2019-02-04T16:15:00Z	13.55	13.96	11.49	11.31	NA
2019-02-04T16:30:00Z	13.55	13.96	11.49	11.31	NA
2019-02-04T16:45:00Z	13.55	13.96	11.49	11.31	NA
2019-02-04T17:00:00Z	13.55	13.96	11.49	11.31	NA
2019-02-04T17:15:00Z	13.55	13.96	11.49	11.31	NA
2019-02-04T17:30:00Z	13.55	13.96	11.49	11.31	NA
2019-02-04T17:45:00Z	13.55	13.96	11.49	11.26	NA
2019-02-04T18:00:00Z	13.55	13.96	11.49	11.26	NA
2019-02-04T18:15:00Z	13.55	13.96	11.49	11.26	NA
2019-02-04T18:30:00Z	13.55	13.96	11.49	11.26	NA
2019-02-04T18:45:00Z	13.55	13.96	11.49	11.31	NA
2019-02-04T19:00:00Z	13.55	13.96	11.46	11.31	NA
2019-02-04T19:15:00Z	13.55	13.96	11.46	11.31	NA
2019-02-04T19:30:00Z	13.55	13.96	11.46	11.26	NA
2019-02-04T19:45:00Z	13.55	13.96	11.46	11.26	NA
2019-02-04T20:00:00Z	13.55	13.96	11.46	11.26	NA
2019-02-04T20:15:00Z	13.55	13.96	11.46	11.26	NA
2019-02-04T20:30:00Z	13.55	13.96	11.46	11.26	NA
2019-02-04T20:45:00Z	13.55	13.96	11.46	11.26	NA
2019-02-04T21:00:00Z	13.55	13.92	11.46	11.26	NA
2019-02-04T21:15:00Z	13.55	13.92	11.46	11.26	NA
2019-02-04T21:30:00Z	13.55	13.92	11.46	11.26	NA
2019-02-04T21:45:00Z	13.55	13.92	11.46	11.26	NA
2019-02-04T22:00:00Z	13.49	13.92	11.46	11.26	NA
2019-02-04T22:15:00Z	13.49	13.92	11.46	11.26	NA
2019-02-04T22:30:00Z	13.49	13.92	11.46	11.26	NA
2019-02-04T22:45:00Z	13.49	13.92	11.46	11.26	NA
2019-02-04T23:00:00Z	13.49	13.92	11.46	11.26	NA
2019-02-04T23:15:00Z	13.49	13.92	11.46	11.26	NA
2019-02-04T23:30:00Z	13.49	13.92	11.46	11.26	NA
2019-02-04T23:45:00Z	13.49	13.92	11.46	11.26	NA
2019-02-05T00:00:00Z	13.49	13.92	11.46	11.26	NA
2019-02-05T00:15:00Z	13.49	13.92	11.46	11.26	NA
2019-02-05T00:30:00Z	13.49	13.92	11.46	11.26	NA
2019-02-05T00:45:00Z	13.49	13.92	11.46	11.26	NA
2019-02-05T01:00:00Z	13.49	13.92	11.46	11.26	NA
2019-02-05T01:15:00Z	13.49	13.92	11.46	11.26	NA
2019-02-05T01:30:00Z	13.49	13.92	11.46	11.26	NA
2019-02-05T01:45:00Z	13.49	13.92	11.46	11.26	NA
2019-02-05T02:00:00Z	13.49	13.92	11.46	11.26	NA
2019-02-05T02:15:00Z	13.49	13.92	11.46	11.26	NA
2019-02-05T02:30:00Z	13.49	13.92	11.46	11.26	NA
2019-02-05T02:45:00Z	13.49	13.92	11.46	11.26	NA
2019-02-05T03:00:00Z	13.49	13.92	11.46	11.26	NA
2019-02-05T03:15:00Z	13.49	13.92	11.46	11.26	NA
2019-02-05T03:30:00Z	13.49	13.92	11.46	11.26	NA
2019-02-05T03:45:00Z	13.49	13.92	11.46	11.26	NA
2019-02-05T04:00:00Z	13.49	13.86	11.46	11.26	NA
2019-02-05T04:15:00Z	13.45	13.86	11.46	11.26	NA
2019-02-05T04:30:00Z	13.45	13.86	11.46	11.26	NA
2019-02-05T04:45:00Z	13.45	13.86	11.46	11.26	NA
2019-02-05T05:00:00Z	13.45	13.86	11.46	11.26	NA
2019-02-05T05:15:00Z	13.45	13.86	11.46	11.26	NA
2019-02-05T05:30:00Z	13.45	13.86	11.46	11.26	NA
2019-02-05T05:45:00Z	13.45	13.86	11.46	11.26	NA
2019-02-05T06:00:00Z	13.45	13.86	11.46	11.26	NA
2019-02-05T06:15:00Z	13.45	13.86	11.41	11.26	NA
2019-02-05T06:30:00Z	13.45	13.86	11.41	11.26	NA
2019-02-05T06:45:00Z	13.45	13.86	11.41	11.26	NA
2019-02-05T07:00:00Z	13.45	13.86	11.41	11.26	NA
2019-02-05T07:15:00Z	13.45	13.86	11.41	11.26	NA
2019-02-05T07:30:00Z	13.45	13.86	11.41	11.26	NA
2019-02-05T07:45:00Z	13.45	13.86	11.41	11.26	NA
2019-02-05T08:00:00Z	13.45	13.86	11.41	11.26	NA
2019-02-05T08:15:00Z	13.45	13.86	11.41	11.26	NA
2019-02-05T08:30:00Z	13.45	13.86	11.41	11.26	NA
2019-02-05T08:45:00Z	13.45	13.86	11.41	11.26	NA
2019-02-05T09:00:00Z	13.45	13.86	11.41	11.26	NA
2019-02-05T09:15:00Z	13.45	13.86	11.41	11.26	NA
2019-02-05T09:30:00Z	13.45	13.86	11.41	11.26	NA
2019-02-05T09:45:00Z	13.45	13.86	11.41	11.26	NA
2019-02-05T10:00:00Z	13.45	13.86	11.41	11.26	NA
2019-02-05T10:15:00Z	13.39	13.86	11.41	11.26	NA
2019-02-05T10:30:00Z	13.39	13.86	11.41	11.26	NA
2019-02-05T10:45:00Z	13.39	13.86	11.41	11.26	NA
2019-02-05T11:00:00Z	13.39	13.86	11.41	11.26	NA
2019-02-05T11:15:00Z	13.39	13.83	11.41	11.26	NA
2019-02-05T11:30:00Z	13.39	13.83	11.41	11.26	NA
2019-02-05T11:45:00Z	13.39	13.83	11.41	11.26	NA
2019-02-05T12:00:00Z	13.39	13.83	11.41	11.26	NA
2019-02-05T12:15:00Z	13.39	13.83	11.41	11.26	NA
2019-02-05T12:30:00Z	13.39	13.83	11.41	11.26	NA
2019-02-05T12:45:00Z	13.39	13.83	11.41	11.26	NA
2019-02-05T13:00:00Z	13.39	13.83	11.41	11.26	NA
2019-02-05T13:15:00Z	13.39	13.83	11.41	11.26	NA
2019-02-05T13:30:00Z	13.39	13.83	11.41	11.26	NA
2019-02-05T13:45:00Z	13.39	13.83	11.41	11.26	NA
2019-02-05T14:00:00Z	13.39	13.83	11.41	11.26	NA
2019-02-05T14:15:00Z	13.39	13.83	11.41	11.26	NA
2019-02-05T14:30:00Z	13.39	13.83	11.41	11.26	NA
2019-02-05T14:45:00Z	13.39	13.83	11.41	11.26	NA
2019-02-05T15:00:00Z	13.39	13.83	11.41	11.26	NA
2019-02-05T15:15:00Z	13.39	13.83	11.36	11.26	NA
2019-02-05T15:30:00Z	13.39	13.83	11.36	11.26	NA
2019-02-05T15:45:00Z	13.39	13.83	11.36	11.26	NA
2019-02-05T16:00:00Z	13.39	13.83	11.36	11.26	NA
2019-02-05T16:15:00Z	13.39	13.83	11.36	11.26	NA
2019-02-05T16:30:00Z	13.39	13.83	11.36	11.26	NA
2019-02-05T16:45:00Z	13.39	13.83	11.36	11.26	NA
2019-02-05T17:00:00Z	13.39	13.83	11.36	11.26	NA
2019-02-05T17:15:00Z	13.39	13.83	11.36	11.26	NA
2019-02-05T17:30:00Z	13.39	13.83	11.36	11.26	NA
2019-02-05T17:45:00Z	13.36	13.83	11.36	11.26	NA
2019-02-05T18:00:00Z	13.36	13.83	11.36	11.26	NA
2019-02-05T18:15:00Z	13.36	13.83	11.36	11.26	NA
2019-02-05T18:30:00Z	13.36	13.83	11.36	11.26	NA
2019-02-05T18:45:00Z	13.36	13.83	11.36	11.26	NA
2019-02-05T19:00:00Z	13.36	13.83	11.36	11.26	NA
2019-02-05T19:15:00Z	13.36	13.83	11.36	11.26	NA
2019-02-05T19:30:00Z	13.36	13.83	11.36	11.26	NA
2019-02-05T19:45:00Z	13.36	13.83	11.36	11.26	NA
2019-02-05T20:00:00Z	13.36	13.83	11.36	11.26	NA
2019-02-05T20:15:00Z	13.36	13.83	11.36	11.26	NA
2019-02-05T20:30:00Z	13.36	13.83	11.36	11.26	NA
2019-02-05T20:45:00Z	13.36	13.83	11.36	11.26	NA
2019-02-05T21:00:00Z	13.36	13.83	11.36	11.26	NA
2019-02-05T21:15:00Z	13.36	13.83	11.36	11.26	NA
2019-02-05T21:30:00Z	13.36	13.83	11.36	11.26	NA
2019-02-05T21:45:00Z	13.36	13.83	11.36	11.26	NA
2019-02-05T22:00:00Z	13.36	13.77	11.36	11.26	NA
2019-02-05T22:15:00Z	13.36	13.77	11.36	11.26	NA
2019-02-05T22:30:00Z	13.36	13.77	11.36	11.26	NA
2019-02-05T22:45:00Z	13.36	13.77	11.36	11.26	NA
2019-02-05T23:00:00Z	13.36	13.77	11.36	11.26	NA
2019-02-05T23:15:00Z	13.36	13.77	11.36	11.26	NA
2019-02-05T23:30:00Z	13.36	13.77	11.36	11.26	NA
2019-02-05T23:45:00Z	13.36	13.77	11.36	11.26	NA
2019-02-06T00:00:00Z	13.36	13.77	11.36	11.26	NA
2019-02-06T00:15:00Z	13.36	13.77	11.36	11.26	NA
2019-02-06T00:30:00Z	13.36	13.77	11.36	11.26	NA
2019-02-06T00:45:00Z	13.36	13.77	11.36	11.26	NA
2019-02-06T01:00:00Z	13.36	13.77	11.36	11.26	NA
2019-02-06T01:15:00Z	13.36	13.77	11.36	11.26	NA
2019-02-06T01:30:00Z	13.36	13.77	11.36	11.26	NA
2019-02-06T01:45:00Z	13.36	13.77	11.36	11.26	NA
2019-02-06T02:00:00Z	13.36	13.77	11.36	11.26	NA
2019-02-06T02:15:00Z	13.36	13.77	11.36	11.26	NA
2019-02-06T02:30:00Z	13.36	13.77	11.36	11.26	NA
2019-02-06T02:45:00Z	13.3	13.77	11.36	11.26	NA
2019-02-06T03:00:00Z	13.3	13.77	11.36	11.26	NA
2019-02-06T03:15:00Z	13.3	13.77	11.36	11.26	NA
2019-02-06T03:30:00Z	13.3	13.77	11.36	11.26	NA
2019-02-06T03:45:00Z	13.3	13.77	11.36	11.26	NA
2019-02-06T04:00:00Z	13.3	13.77	11.3	11.26	NA
2019-02-06T04:15:00Z	13.3	13.77	11.3	11.26	NA
2019-02-06T04:30:00Z	13.3	13.77	11.3	11.26	NA
2019-02-06T04:45:00Z	13.3	13.77	11.3	11.26	NA
2019-02-06T05:00:00Z	13.3	13.77	11.3	11.26	NA
2019-02-06T05:15:00Z	13.3	13.77	11.3	11.26	NA
2019-02-06T05:30:00Z	13.3	13.77	11.3	11.26	NA
2019-02-06T05:45:00Z	13.3	13.77	11.3	11.26	NA
2019-02-06T06:00:00Z	13.3	13.77	11.3	11.26	NA
2019-02-06T06:15:00Z	13.3	13.77	11.3	11.26	NA
2019-02-06T06:30:00Z	13.3	13.77	11.3	11.26	NA
2019-02-06T06:45:00Z	13.3	13.77	11.3	11.26	NA
2019-02-06T07:00:00Z	13.3	13.77	11.3	11.26	NA
2019-02-06T07:15:00Z	13.3	13.77	11.3	11.26	NA
2019-02-06T07:30:00Z	13.3	13.77	11.3	11.26	NA
2019-02-06T07:45:00Z	13.3	13.77	11.3	11.26	NA
2019-02-06T08:00:00Z	13.3	13.7	11.3	11.26	NA
2019-02-06T08:15:00Z	13.3	13.7	11.3	11.26	NA
2019-02-06T08:30:00Z	13.3	13.7	11.3	11.26	NA
2019-02-06T08:45:00Z	13.3	13.7	11.3	11.26	NA
2019-02-06T09:00:00Z	13.3	13.7	11.3	11.26	NA
2019-02-06T09:15:00Z	13.3	13.7	11.3	11.26	NA
2019-02-06T09:30:00Z	13.3	13.7	11.3	11.26	NA
2019-02-06T09:45:00Z	13.3	13.7	11.3	11.26	NA
2019-02-06T10:00:00Z	13.3	13.7	11.3	11.26	NA
2019-02-06T10:15:00Z	13.3	13.7	11.3	11.26	NA
2019-02-06T10:30:00Z	13.3	13.7	11.3	11.26	NA
2019-02-06T10:45:00Z	13.3	13.7	11.3	11.26	NA
2019-02-06T11:00:00Z	13.23	13.7	11.3	11.26	NA
2019-02-06T11:15:00Z	13.23	13.7	11.3	11.26	NA
2019-02-06T11:30:00Z	13.23	13.7	11.3	11.26	NA
2019-02-06T11:45:00Z	13.23	13.7	11.3	11.26	NA
2019-02-06T12:00:00Z	13.23	13.7	11.3	11.26	NA
2019-02-06T12:15:00Z	13.23	13.7	11.3	11.26	NA
2019-02-06T12:30:00Z	13.23	13.7	11.3	11.26	NA
2019-02-06T12:45:00Z	13.23	13.7	11.3	11.26	NA
2019-02-06T13:00:00Z	13.23	13.7	11.3	11.26	NA
2019-02-06T13:15:00Z	13.23	13.7	11.3	11.26	NA
2019-02-06T13:30:00Z	13.23	13.7	11.3	11.26	NA
2019-02-06T13:45:00Z	13.23	13.7	11.3	11.26	NA
2019-02-06T14:00:00Z	13.23	13.7	11.3	11.26	NA
2019-02-06T14:15:00Z	13.23	13.7	11.3	11.26	NA
2019-02-06T14:30:00Z	13.23	13.7	11.3	11.26	NA
2019-02-06T14:45:00Z	13.23	13.7	11.3	11.26	NA
2019-02-06T15:00:00Z	13.23	13.7	11.3	11.26	NA
2019-02-06T15:15:00Z	13.23	13.7	11.3	11.26	NA
2019-02-06T15:30:00Z	13.23	13.7	11.3	11.26	NA
2019-02-06T15:45:00Z	13.23	13.7	11.3	11.26	NA
2019-02-06T16:00:00Z	13.23	13.7	11.3	11.26	NA
2019-02-06T16:15:00Z	13.23	13.7	11.3	11.26	NA
2019-02-06T16:30:00Z	13.23	13.7	11.3	11.26	NA
2019-02-06T16:45:00Z	13.23	13.7	11.25	11.26	NA
2019-02-06T17:00:00Z	13.23	13.7	11.25	11.26	NA
2019-02-06T17:15:00Z	13.23	13.7	11.25	11.26	NA
2019-02-06T17:30:00Z	13.23	13.67	11.25	11.21	NA
2019-02-06T17:45:00Z	13.23	13.67	11.25	11.21	NA
2019-02-06T18:00:00Z	13.23	13.67	11.25	11.21	NA
2019-02-06T18:15:00Z	13.23	13.67	11.25	11.21	NA
2019-02-06T18:30:00Z	13.23	13.67	11.25	11.21	NA
2019-02-06T18:45:00Z	13.23	13.67	11.25	11.21	NA
2019-02-06T19:00:00Z	13.23	13.67	11.25	11.21	NA
2019-02-06T19:15:00Z	13.23	13.67	11.25	11.21	NA
2019-02-06T19:30:00Z	13.2	13.67	11.25	11.21	NA
2019-02-06T19:45:00Z	13.2	13.67	11.25	11.21	NA
2019-02-06T20:00:00Z	13.2	13.67	11.25	11.21	NA
2019-02-06T20:15:00Z	13.2	13.67	11.25	11.21	NA
2019-02-06T20:30:00Z	13.2	13.67	11.25	11.21	NA
2019-02-06T20:45:00Z	13.2	13.67	11.25	11.21	NA
2019-02-06T21:00:00Z	13.2	13.67	11.25	11.21	NA
2019-02-06T21:15:00Z	13.2	13.67	11.25	11.21	NA
2019-02-06T21:30:00Z	13.2	13.67	11.25	11.21	NA
2019-02-06T21:45:00Z	13.2	13.67	11.25	11.21	NA
2019-02-06T22:00:00Z	13.2	13.67	11.25	11.21	NA
2019-02-06T22:15:00Z	13.2	13.67	11.25	11.21	NA
2019-02-06T22:30:00Z	13.2	13.67	11.25	11.21	NA
2019-02-06T22:45:00Z	13.2	13.67	11.25	11.21	NA
2019-02-06T23:00:00Z	13.2	13.67	11.25	11.21	NA
2019-02-06T23:15:00Z	13.2	13.67	11.25	11.21	NA
2019-02-06T23:30:00Z	13.2	13.67	11.25	11.21	NA
2019-02-06T23:45:00Z	13.2	13.67	11.25	11.21	NA
2019-02-07T00:00:00Z	13.2	13.67	11.25	11.21	NA
2019-02-07T00:15:00Z	13.2	13.67	11.25	11.21	NA
2019-02-07T00:30:00Z	13.2	13.67	11.25	11.21	NA
2019-02-07T00:45:00Z	13.2	13.67	11.25	11.21	NA
2019-02-07T01:00:00Z	13.2	13.67	11.25	11.21	NA
2019-02-07T01:15:00Z	13.2	13.67	11.25	11.21	NA
2019-02-07T01:30:00Z	13.2	13.67	11.25	11.21	NA
2019-02-07T01:45:00Z	13.2	13.67	11.25	11.21	NA
2019-02-07T02:00:00Z	13.2	13.67	11.25	11.21	NA
2019-02-07T02:15:00Z	13.2	13.67	11.25	11.21	NA
2019-02-07T02:30:00Z	13.2	13.67	11.25	11.21	NA
2019-02-07T02:45:00Z	13.2	13.67	11.25	11.21	NA
2019-02-07T03:00:00Z	13.2	13.67	11.25	11.21	NA
2019-02-07T03:15:00Z	13.2	13.67	11.25	11.21	NA
2019-02-07T03:30:00Z	13.2	13.67	11.25	11.21	NA
2019-02-07T03:45:00Z	13.2	13.67	11.25	11.21	NA
2019-02-07T04:00:00Z	13.14	13.67	11.25	11.21	NA
2019-02-07T04:15:00Z	13.14	13.67	11.25	11.21	NA
2019-02-07T04:30:00Z	13.14	13.61	11.25	11.21	NA
2019-02-07T04:45:00Z	13.14	13.61	11.19	11.21	NA
2019-02-07T05:00:00Z	13.14	13.61	11.19	11.21	NA
2019-02-07T05:15:00Z	13.14	13.61	11.19	11.21	NA
2019-02-07T05:30:00Z	13.14	13.61	11.19	11.21	NA
2019-02-07T05:45:00Z	13.14	13.61	11.19	11.21	NA
2019-02-07T06:00:00Z	13.14	13.61	11.19	11.21	NA
2019-02-07T06:15:00Z	13.14	13.61	11.19	11.21	NA
2019-02-07T06:30:00Z	13.14	13.61	11.19	11.21	NA
2019-02-07T06:45:00Z	13.14	13.61	11.19	11.21	NA
2019-02-07T07:00:00Z	13.14	13.61	11.19	11.21	NA
2019-02-07T07:15:00Z	13.14	13.61	11.19	11.21	NA
2019-02-07T07:30:00Z	13.14	13.61	11.19	11.21	NA
2019-02-07T07:45:00Z	13.14	13.61	11.19	11.21	NA
2019-02-07T08:00:00Z	13.14	13.61	11.19	11.21	NA
2019-02-07T08:15:00Z	13.14	13.61	11.19	11.21	NA
2019-02-07T08:30:00Z	13.14	13.61	11.19	11.21	NA
2019-02-07T08:45:00Z	13.14	13.61	11.19	11.21	NA
2019-02-07T09:00:00Z	13.14	13.61	11.19	11.21	NA
2019-02-07T09:15:00Z	13.14	13.61	11.19	11.21	NA
2019-02-07T09:30:00Z	13.14	13.61	11.19	11.21	NA
2019-02-07T09:45:00Z	13.14	13.61	11.19	11.21	NA
2019-02-07T10:00:00Z	13.14	13.61	11.19	11.21	NA
2019-02-07T10:15:00Z	13.14	13.61	11.19	11.21	NA
2019-02-07T10:30:00Z	13.14	13.61	11.19	11.21	NA
2019-02-07T10:45:00Z	13.14	13.61	11.19	11.21	NA
2019-02-07T11:00:00Z	13.14	13.61	11.19	11.21	NA
2019-02-07T11:15:00Z	13.14	13.61	11.19	11.21	NA
2019-02-07T11:30:00Z	13.14	13.61	11.19	11.21	NA
2019-02-07T11:45:00Z	13.14	13.61	11.19	11.21	NA
2019-02-07T12:00:00Z	13.14	13.61	11.19	11.21	NA
2019-02-07T12:15:00Z	13.14	13.61	11.19	11.21	NA
2019-02-07T12:30:00Z	13.14	13.61	11.19	11.21	NA
2019-02-07T12:45:00Z	13.14	13.61	11.19	11.21	NA
2019-02-07T13:00:00Z	13.14	13.61	11.19	11.21	NA
2019-02-07T13:15:00Z	13.14	13.61	11.19	11.21	NA
2019-02-07T13:30:00Z	13.08	13.61	11.19	11.21	NA
2019-02-07T13:45:00Z	13.08	13.61	11.19	11.21	NA
2019-02-07T14:00:00Z	13.08	13.61	11.19	11.21	NA
2019-02-07T14:15:00Z	13.08	13.58	11.19	11.21	NA
2019-02-07T14:30:00Z	13.08	13.58	11.19	11.21	NA
2019-02-07T14:45:00Z	13.08	13.58	11.19	11.21	NA
2019-02-07T15:00:00Z	13.08	13.58	11.19	11.21	NA
2019-02-07T15:15:00Z	13.08	13.58	11.19	11.21	NA
2019-02-07T15:30:00Z	13.08	13.58	11.19	11.21	NA
2019-02-07T15:45:00Z	13.08	13.58	11.19	11.21	NA
2019-02-07T16:00:00Z	13.08	13.58	11.19	11.21	NA
2019-02-07T16:15:00Z	13.14	13.58	11.19	11.21	NA
2019-02-07T16:30:00Z	13.14	13.58	11.19	11.21	NA
2019-02-07T16:45:00Z	13.14	13.58	11.19	11.21	NA
2019-02-07T17:00:00Z	13.14	13.58	11.19	11.21	NA
2019-02-07T17:15:00Z	13.14	13.58	11.19	11.21	NA
2019-02-07T17:30:00Z	13.14	13.58	11.19	11.21	NA
2019-02-07T17:45:00Z	13.14	13.58	11.19	11.21	NA
2019-02-07T18:00:00Z	13.14	13.61	11.19	11.21	NA
2019-02-07T18:15:00Z	13.14	13.61	11.19	11.21	NA
2019-02-07T18:30:00Z	13.14	13.61	11.19	11.21	NA
2019-02-07T18:45:00Z	13.14	13.61	11.19	11.21	NA
2019-02-07T19:00:00Z	13.14	13.61	11.19	11.21	NA
2019-02-07T19:15:00Z	13.14	13.61	11.19	11.21	NA
2019-02-07T19:30:00Z	13.14	13.61	11.19	11.21	NA
2019-02-07T19:45:00Z	13.14	13.61	11.19	11.21	NA
2019-02-07T20:00:00Z	13.14	13.61	11.19	11.21	NA
2019-02-07T20:15:00Z	13.14	13.61	11.19	11.21	NA
2019-02-07T20:30:00Z	13.14	13.61	11.19	11.21	NA
2019-02-07T20:45:00Z	13.14	13.61	11.19	11.21	NA
2019-02-07T21:00:00Z	13.14	13.61	11.19	11.21	NA
2019-02-07T21:15:00Z	13.14	13.61	11.19	11.21	NA
2019-02-07T21:30:00Z	13.14	13.61	11.19	11.21	NA
2019-02-07T21:45:00Z	13.14	13.61	11.14	11.21	NA
2019-02-07T22:00:00Z	13.14	13.61	11.14	11.21	NA
2019-02-07T22:15:00Z	13.14	13.61	11.19	11.21	NA
2019-02-07T22:30:00Z	13.14	13.61	11.14	11.21	NA
2019-02-07T22:45:00Z	13.14	13.61	11.14	11.21	NA
2019-02-07T23:00:00Z	13.14	13.61	11.14	11.21	NA
2019-02-07T23:15:00Z	13.14	13.61	11.14	11.21	NA
2019-02-07T23:30:00Z	13.14	13.61	11.14	11.21	NA
2019-02-07T23:45:00Z	13.14	13.61	11.14	11.21	NA
2019-02-08T00:00:00Z	13.14	13.61	11.14	11.21	NA
2019-02-08T00:15:00Z	13.14	13.61	11.14	11.21	NA
2019-02-08T00:30:00Z	13.14	13.61	11.14	11.21	NA
2019-02-08T00:45:00Z	13.14	13.61	11.14	11.21	NA
2019-02-08T01:00:00Z	13.14	13.61	11.14	11.21	NA
2019-02-08T01:15:00Z	13.14	13.61	11.14	11.21	NA
2019-02-08T01:30:00Z	13.14	13.61	11.14	11.21	NA
2019-02-08T01:45:00Z	13.14	13.61	11.14	11.21	NA
2019-02-08T02:00:00Z	13.14	13.61	11.14	11.21	NA
2019-02-08T02:15:00Z	13.14	13.58	11.14	11.21	NA
2019-02-08T02:30:00Z	13.14	13.58	11.14	11.21	NA
2019-02-08T02:45:00Z	13.14	13.58	11.14	11.21	NA
2019-02-08T03:00:00Z	13.14	13.58	11.14	11.21	NA
2019-02-08T03:15:00Z	13.14	13.58	11.14	11.21	NA
2019-02-08T03:30:00Z	13.14	13.58	11.14	11.21	NA
2019-02-08T03:45:00Z	13.14	13.58	11.14	11.21	NA
2019-02-08T04:00:00Z	13.14	13.58	11.14	11.21	NA
2019-02-08T04:15:00Z	13.14	13.58	11.14	11.21	NA
2019-02-08T04:30:00Z	13.14	13.58	11.14	11.21	NA
2019-02-08T04:45:00Z	13.14	13.58	11.14	11.21	NA
2019-02-08T05:00:00Z	13.14	13.58	11.14	11.21	NA
2019-02-08T05:15:00Z	13.14	13.58	11.14	11.21	NA
2019-02-08T05:30:00Z	13.14	13.58	11.14	11.21	NA
2019-02-08T05:45:00Z	13.14	13.58	11.14	11.21	NA
2019-02-08T06:00:00Z	13.14	13.58	11.14	11.21	NA
2019-02-08T06:15:00Z	13.14	13.58	11.14	11.21	NA
2019-02-08T06:30:00Z	13.08	13.58	11.14	11.21	NA
2019-02-08T06:45:00Z	13.14	13.58	11.14	11.15	NA
2019-02-08T07:00:00Z	13.08	13.58	11.14	11.21	NA
2019-02-08T07:15:00Z	13.08	13.58	11.14	11.21	NA
2019-02-08T07:30:00Z	13.08	13.58	11.14	11.15	NA
2019-02-08T07:45:00Z	13.08	13.58	11.14	11.21	NA
2019-02-08T08:00:00Z	13.08	13.58	11.14	11.15	NA
2019-02-08T08:15:00Z	13.08	13.58	11.14	11.15	NA
2019-02-08T08:30:00Z	13.08	13.58	11.14	11.15	NA
2019-02-08T08:45:00Z	13.08	13.58	11.14	11.15	NA
2019-02-08T09:00:00Z	13.08	13.58	11.14	11.15	NA
2019-02-08T09:15:00Z	13.08	13.58	11.14	11.15	NA
2019-02-08T09:30:00Z	13.08	13.58	11.14	11.15	NA
2019-02-08T09:45:00Z	13.08	13.58	11.14	11.15	NA
2019-02-08T10:00:00Z	13.08	13.58	11.14	11.15	NA
2019-02-08T10:15:00Z	13.08	13.58	11.14	11.21	NA
2019-02-08T10:30:00Z	13.08	13.58	11.14	11.15	NA
2019-02-08T10:45:00Z	13.08	13.58	11.14	11.15	NA
2019-02-08T11:00:00Z	13.08	13.58	11.14	11.15	NA
2019-02-08T11:15:00Z	13.08	13.58	11.14	11.15	NA
2019-02-08T11:30:00Z	13.08	13.58	11.14	11.15	NA
2019-02-08T11:45:00Z	13.08	13.58	11.14	11.15	NA
2019-02-08T12:00:00Z	13.08	13.58	11.14	11.15	NA
2019-02-08T12:15:00Z	13.08	13.58	11.14	11.15	NA
2019-02-08T12:30:00Z	13.08	13.58	11.14	11.15	NA
2019-02-08T12:45:00Z	13.08	13.58	11.14	11.15	NA
2019-02-08T13:00:00Z	13.08	13.58	11.14	11.15	NA
2019-02-08T13:15:00Z	13.08	13.58	11.14	11.15	NA
2019-02-08T13:30:00Z	13.08	13.58	11.14	11.15	NA
2019-02-08T13:45:00Z	13.08	13.58	11.14	11.15	NA
2019-02-08T14:00:00Z	13.08	13.58	11.14	11.15	NA
2019-02-08T14:15:00Z	13.08	13.58	11.14	11.15	NA
2019-02-08T14:30:00Z	13.08	13.58	11.14	11.15	NA
2019-02-08T14:45:00Z	13.08	13.58	11.14	11.15	NA
2019-02-08T15:00:00Z	13.08	13.58	11.14	11.15	NA
2019-02-08T15:15:00Z	13.08	13.58	11.14	11.15	NA
2019-02-08T15:30:00Z	13.08	13.58	11.14	11.15	NA
2019-02-08T15:45:00Z	13.08	13.58	11.14	11.15	NA
2019-02-08T16:00:00Z	13.08	13.58	11.14	11.15	NA
2019-02-08T16:15:00Z	13.08	13.58	11.14	11.15	NA
2019-02-08T16:30:00Z	13.08	13.58	11.14	11.15	NA
2019-02-08T16:45:00Z	13.08	13.58	11.14	11.15	NA
2019-02-08T17:00:00Z	13.05	13.58	11.14	11.15	NA
2019-02-08T17:15:00Z	13.05	13.58	11.14	11.15	NA
2019-02-08T17:30:00Z	13.05	13.58	11.14	11.15	NA
2019-02-08T17:45:00Z	13.05	13.58	11.14	11.15	NA
2019-02-08T18:00:00Z	13.05	13.58	11.14	11.15	NA
2019-02-08T18:15:00Z	13.05	13.58	11.14	11.15	NA
2019-02-08T18:30:00Z	13.05	13.58	11.14	11.15	NA
2019-02-08T18:45:00Z	13.05	13.58	11.14	11.15	NA
2019-02-08T19:00:00Z	13.05	13.58	11.14	11.15	NA
2019-02-08T19:15:00Z	13.05	13.58	11.14	11.15	NA
2019-02-08T19:30:00Z	13.05	13.58	11.14	11.15	NA
2019-02-08T19:45:00Z	13.05	13.58	11.14	11.15	NA
2019-02-08T20:00:00Z	13.05	13.51	11.14	11.15	NA
2019-02-08T20:15:00Z	13.05	13.51	11.14	11.15	NA
2019-02-08T20:30:00Z	13.05	13.51	11.14	11.15	NA
2019-02-08T20:45:00Z	13.05	13.51	11.14	11.15	NA
2019-02-08T21:00:00Z	13.05	13.51	11.14	11.15	NA
2019-02-08T21:15:00Z	13.05	13.51	11.14	11.15	NA
2019-02-08T21:30:00Z	13.05	13.51	11.08	11.15	NA
2019-02-08T21:45:00Z	13.05	13.51	11.08	11.15	NA
2019-02-08T22:00:00Z	13.05	13.51	11.08	11.15	NA
2019-02-08T22:15:00Z	13.05	13.51	11.08	11.15	NA
2019-02-08T22:30:00Z	13.05	13.51	11.08	11.15	NA
2019-02-08T22:45:00Z	13.05	13.51	11.08	11.15	NA
2019-02-08T23:00:00Z	13.05	13.51	11.08	11.15	NA
2019-02-08T23:15:00Z	13.05	13.51	11.08	11.15	NA
2019-02-08T23:30:00Z	13.05	13.51	11.08	11.15	NA
2019-02-08T23:45:00Z	13.05	13.51	11.08	11.15	NA
2019-02-09T00:00:00Z	13.05	13.51	11.08	11.15	NA
2019-02-09T00:15:00Z	13.05	13.51	11.08	11.15	NA
2019-02-09T00:30:00Z	13.05	13.51	11.08	11.15	NA
2019-02-09T00:45:00Z	13.05	13.51	11.08	11.15	NA
2019-02-09T01:00:00Z	13.05	13.51	11.08	11.15	NA
2019-02-09T01:15:00Z	13.05	13.51	11.08	11.15	NA
2019-02-09T01:30:00Z	13.05	13.51	11.08	11.15	NA
2019-02-09T01:45:00Z	13.05	13.51	11.08	11.15	NA
2019-02-09T02:00:00Z	13.05	13.51	11.08	11.15	NA
2019-02-09T02:15:00Z	13.05	13.51	11.08	11.15	NA
2019-02-09T02:30:00Z	13.05	13.51	11.08	11.15	NA
2019-02-09T02:45:00Z	13.05	13.51	11.08	11.15	NA
2019-02-09T03:00:00Z	13.05	13.51	11.08	11.15	NA
2019-02-09T03:15:00Z	12.99	13.51	11.08	11.15	NA
2019-02-09T03:30:00Z	12.99	13.51	11.08	11.15	NA
2019-02-09T03:45:00Z	12.99	13.51	11.08	11.15	NA
2019-02-09T04:00:00Z	12.99	13.51	11.08	11.15	NA
2019-02-09T04:15:00Z	12.99	13.51	11.08	11.15	NA
2019-02-09T04:30:00Z	12.99	13.51	11.08	11.15	NA
2019-02-09T04:45:00Z	12.99	13.51	11.08	11.15	NA
2019-02-09T05:00:00Z	12.99	13.51	11.08	11.15	NA
2019-02-09T05:15:00Z	12.99	13.51	11.08	11.15	NA
2019-02-09T05:30:00Z	12.99	13.51	11.08	11.15	NA
2019-02-09T05:45:00Z	12.99	13.51	11.08	11.15	NA
2019-02-09T06:00:00Z	12.99	13.51	11.08	11.15	NA
2019-02-09T06:15:00Z	12.99	13.51	11.08	11.15	NA
2019-02-09T06:30:00Z	12.99	13.51	11.08	11.15	NA
2019-02-09T06:45:00Z	12.99	13.51	11.08	11.15	NA
2019-02-09T07:00:00Z	12.99	13.51	11.08	11.15	NA
2019-02-09T07:15:00Z	12.99	13.51	11.08	11.15	NA
2019-02-09T07:30:00Z	12.99	13.51	11.08	11.15	NA
2019-02-09T07:45:00Z	12.99	13.51	11.08	11.15	NA
2019-02-09T08:00:00Z	12.99	13.45	11.08	11.15	NA
2019-02-09T08:15:00Z	12.99	13.45	11.08	11.15	NA
2019-02-09T08:30:00Z	12.99	13.45	11.08	11.15	NA
2019-02-09T08:45:00Z	12.99	13.45	11.08	11.15	NA
2019-02-09T09:00:00Z	12.99	13.45	11.08	11.15	NA
2019-02-09T09:15:00Z	12.99	13.45	11.08	11.15	NA
2019-02-09T09:30:00Z	12.99	13.45	11.08	11.15	NA
2019-02-09T09:45:00Z	12.99	13.45	11.08	11.15	NA
2019-02-09T10:00:00Z	12.99	13.45	11.08	11.15	NA
2019-02-09T10:15:00Z	12.99	13.45	11.08	11.15	NA
2019-02-09T10:30:00Z	12.99	13.45	11.08	11.15	NA
2019-02-09T10:45:00Z	12.99	13.45	11.08	11.15	NA
2019-02-09T11:00:00Z	12.99	13.45	11.08	11.15	NA
2019-02-09T11:15:00Z	12.99	13.45	11.08	11.15	NA
2019-02-09T11:30:00Z	12.99	13.45	11.08	11.15	NA
2019-02-09T11:45:00Z	12.99	13.45	11.08	11.15	NA
2019-02-09T12:00:00Z	12.99	13.45	11.08	11.15	NA
2019-02-09T12:15:00Z	12.99	13.45	11.08	11.15	NA
2019-02-09T12:30:00Z	12.99	13.45	11.08	11.15	NA
2019-02-09T12:45:00Z	12.99	13.45	11.08	11.15	NA
2019-02-09T13:00:00Z	12.99	13.45	11.08	11.15	NA
2019-02-09T13:15:00Z	12.99	13.45	11.08	11.15	NA
2019-02-09T13:30:00Z	12.99	13.45	11.08	11.15	NA
2019-02-09T13:45:00Z	12.99	13.45	11.08	11.15	NA
2019-02-09T14:00:00Z	12.99	13.45	11.08	11.15	NA
2019-02-09T14:15:00Z	12.99	13.45	11.03	11.15	NA
2019-02-09T14:30:00Z	12.99	13.45	11.03	11.15	NA
2019-02-09T14:45:00Z	12.99	13.45	11.03	11.15	NA
2019-02-09T15:00:00Z	12.99	13.45	11.03	11.15	NA
2019-02-09T15:15:00Z	12.99	13.45	11.03	11.15	NA
2019-02-09T15:30:00Z	12.99	13.45	11.03	11.15	NA
2019-02-09T15:45:00Z	12.99	13.45	11.03	11.15	NA
2019-02-09T16:00:00Z	12.94	13.45	11.03	11.15	NA
2019-02-09T16:15:00Z	12.94	13.45	11.03	11.15	NA
2019-02-09T16:30:00Z	12.94	13.45	11.03	11.15	NA
2019-02-09T16:45:00Z	12.94	13.45	11.03	11.15	NA
2019-02-09T17:00:00Z	12.94	13.45	11.03	11.15	NA
2019-02-09T17:15:00Z	12.94	13.45	11.03	11.15	NA
2019-02-09T17:30:00Z	12.94	13.45	11.03	11.15	NA
2019-02-09T17:45:00Z	12.94	13.45	11.03	11.15	NA
2019-02-09T18:00:00Z	12.94	13.45	11.03	11.15	NA
2019-02-09T18:15:00Z	12.94	13.45	11.03	11.15	NA
2019-02-09T18:30:00Z	12.94	13.45	11.03	11.15	NA
2019-02-09T18:45:00Z	12.94	13.45	11.03	11.15	NA
2019-02-09T19:00:00Z	12.94	13.45	11.03	11.15	NA
2019-02-09T19:15:00Z	12.94	13.45	11.03	11.15	NA
2019-02-09T19:30:00Z	12.94	13.45	11.03	11.15	NA
2019-02-09T19:45:00Z	12.94	13.45	11.03	11.15	NA
2019-02-09T20:00:00Z	12.94	13.45	11.03	11.15	NA
2019-02-09T20:15:00Z	12.94	13.45	11.03	11.15	NA
2019-02-09T20:30:00Z	12.94	13.45	11.03	11.15	NA
2019-02-09T20:45:00Z	12.94	13.45	11.03	11.15	NA
2019-02-09T21:00:00Z	12.94	13.45	11.03	11.15	NA
2019-02-09T21:15:00Z	12.94	13.45	11.03	11.15	NA
2019-02-09T21:30:00Z	12.94	13.45	11.03	11.15	NA
2019-02-09T21:45:00Z	12.94	13.45	11.03	11.15	NA
2019-02-09T22:00:00Z	12.94	13.45	11.03	11.15	NA
2019-02-09T22:15:00Z	12.94	13.42	11.03	11.15	NA
2019-02-09T22:30:00Z	12.94	13.42	11.03	11.15	NA
2019-02-09T22:45:00Z	12.94	13.42	11.03	11.15	NA
2019-02-09T23:00:00Z	12.94	13.42	11.03	11.15	NA
2019-02-09T23:15:00Z	12.94	13.42	11.03	11.15	NA
2019-02-09T23:30:00Z	12.94	13.42	11.03	11.15	NA
2019-02-09T23:45:00Z	12.94	13.42	11.03	11.15	NA
2019-02-10T00:00:00Z	12.94	13.42	11.03	11.15	NA
2019-02-10T00:15:00Z	12.94	13.42	11.03	11.15	NA
2019-02-10T00:30:00Z	12.94	13.42	11.03	11.15	NA
2019-02-10T00:45:00Z	12.94	13.42	11.03	11.15	NA
2019-02-10T01:00:00Z	12.94	13.42	11.03	11.15	NA
2019-02-10T01:15:00Z	12.94	13.42	11.03	11.15	NA
2019-02-10T01:30:00Z	12.94	13.42	11.03	11.15	NA
2019-02-10T01:45:00Z	12.94	13.42	11.03	11.15	NA
2019-02-10T02:00:00Z	12.91	13.42	11.03	11.15	NA
2019-02-10T02:15:00Z	12.91	13.42	11.03	11.15	NA
2019-02-10T02:30:00Z	12.91	13.42	11.03	11.15	NA
2019-02-10T02:45:00Z	12.91	13.42	11.03	11.15	NA
2019-02-10T03:00:00Z	12.91	13.42	11.03	11.15	NA
2019-02-10T03:15:00Z	12.91	13.42	11.03	11.15	NA
2019-02-10T03:30:00Z	12.91	13.42	11.03	11.15	NA
2019-02-10T03:45:00Z	12.91	13.42	11.03	11.15	NA
2019-02-10T04:00:00Z	12.91	13.42	11.03	11.15	NA
2019-02-10T04:15:00Z	12.91	13.42	11.03	11.1	NA
2019-02-10T04:30:00Z	12.91	13.42	10.97	11.1	NA
2019-02-10T04:45:00Z	12.91	13.42	10.97	11.1	NA
2019-02-10T05:00:00Z	12.91	13.42	10.97	11.1	NA
2019-02-10T05:15:00Z	12.91	13.42	10.97	11.1	NA
2019-02-10T05:30:00Z	12.91	13.42	10.97	11.1	NA
2019-02-10T05:45:00Z	12.91	13.42	10.97	11.1	NA
2019-02-10T06:00:00Z	12.91	13.42	10.97	11.1	NA
2019-02-10T06:15:00Z	12.91	13.42	10.97	11.1	NA
2019-02-10T06:30:00Z	12.91	13.42	10.97	11.1	NA
2019-02-10T06:45:00Z	12.91	13.42	10.97	11.1	NA
2019-02-10T07:00:00Z	12.91	13.42	10.97	11.1	NA
2019-02-10T07:15:00Z	12.91	13.42	10.97	11.1	NA
2019-02-10T07:30:00Z	12.91	13.42	10.97	11.1	NA
2019-02-10T07:45:00Z	12.91	13.42	10.97	11.1	NA
2019-02-10T08:00:00Z	12.91	13.42	10.97	11.1	NA
2019-02-10T08:15:00Z	12.91	13.42	10.97	11.1	NA
2019-02-10T08:30:00Z	12.91	13.42	10.97	11.1	NA
2019-02-10T08:45:00Z	12.91	13.42	10.97	11.1	NA
2019-02-10T09:00:00Z	12.91	13.42	10.97	11.1	NA
2019-02-10T09:15:00Z	12.91	13.42	10.97	11.1	NA
2019-02-10T09:30:00Z	12.91	13.42	10.97	11.1	NA
2019-02-10T09:45:00Z	12.91	13.42	10.97	11.1	NA
2019-02-10T10:00:00Z	12.91	13.42	10.97	11.1	NA
2019-02-10T10:15:00Z	12.91	13.42	10.97	11.1	NA
2019-02-10T10:30:00Z	12.91	13.42	10.97	11.1	NA
2019-02-10T10:45:00Z	12.91	13.42	10.97	11.1	NA
2019-02-10T11:00:00Z	12.94	13.42	10.97	11.1	NA
2019-02-10T11:15:00Z	12.99	13.42	10.97	11.1	NA
2019-02-10T11:30:00Z	13.05	13.42	10.97	11.1	NA
2019-02-10T11:45:00Z	13.05	13.45	10.97	11.1	NA
2019-02-10T12:00:00Z	13.08	13.45	10.97	11.1	NA
2019-02-10T12:15:00Z	13.14	13.45	10.97	11.1	NA
2019-02-10T12:30:00Z	13.2	13.51	11.03	11.1	NA
2019-02-10T12:45:00Z	13.23	13.51	11.03	11.1	NA
2019-02-10T13:00:00Z	13.36	13.58	11.03	11.1	NA
2019-02-10T13:15:00Z	13.39	13.58	11.03	11.1	NA
2019-02-10T13:30:00Z	13.39	13.58	11.03	11.1	NA
2019-02-10T13:45:00Z	13.45	13.61	11.08	11.1	NA
2019-02-10T14:00:00Z	13.49	13.67	11.08	11.1	NA
2019-02-10T14:15:00Z	13.55	13.67	11.08	11.1	NA
2019-02-10T14:30:00Z	13.55	13.67	11.08	11.1	NA
2019-02-10T14:45:00Z	13.61	13.7	11.08	11.1	NA
2019-02-10T15:00:00Z	13.64	13.7	11.14	11.1	NA
2019-02-10T15:15:00Z	13.64	13.77	11.14	11.1	NA
2019-02-10T15:30:00Z	13.71	13.77	11.14	11.1	NA
2019-02-10T15:45:00Z	13.74	13.83	11.19	11.1	NA
2019-02-10T16:00:00Z	13.8	13.86	11.19	11.1	NA
2019-02-10T16:15:00Z	13.87	13.86	11.19	11.1	NA
2019-02-10T16:30:00Z	13.87	13.92	11.19	11.1	NA
2019-02-10T16:45:00Z	13.9	13.92	11.25	11.1	NA
2019-02-10T17:00:00Z	13.96	13.96	11.25	11.1	NA
2019-02-10T17:15:00Z	13.96	13.96	11.25	11.1	NA
2019-02-10T17:30:00Z	13.99	14.02	11.25	11.1	NA
2019-02-10T17:45:00Z	13.99	14.02	11.3	11.1	NA
2019-02-10T18:00:00Z	13.99	14.08	11.3	11.1	NA
2019-02-10T18:15:00Z	13.99	14.08	11.3	11.1	NA
2019-02-10T18:30:00Z	14.06	14.11	11.36	11.15	NA
2019-02-10T18:45:00Z	14.06	14.11	11.36	11.15	NA
2019-02-10T19:00:00Z	14.06	14.11	11.36	11.15	NA
2019-02-10T19:15:00Z	14.06	14.11	11.36	11.15	NA
2019-02-10T19:30:00Z	14.06	14.18	11.41	11.15	NA
2019-02-10T19:45:00Z	14.06	14.18	11.41	11.15	NA
2019-02-10T20:00:00Z	14.06	14.18	11.41	11.15	NA
2019-02-10T20:15:00Z	14.06	14.18	11.41	11.15	NA
2019-02-10T20:30:00Z	14.06	14.18	11.46	11.15	NA
2019-02-10T20:45:00Z	14.06	14.18	11.46	11.15	NA
2019-02-10T21:00:00Z	14.06	14.21	11.46	11.15	NA
2019-02-10T21:15:00Z	14.06	14.21	11.46	11.15	NA
2019-02-10T21:30:00Z	14.06	14.21	11.46	11.15	NA
2019-02-10T21:45:00Z	14.06	14.21	11.46	11.15	NA
2019-02-10T22:00:00Z	14.06	14.21	11.46	11.15	NA
2019-02-10T22:15:00Z	14.06	14.21	11.49	11.15	NA
2019-02-10T22:30:00Z	14.06	14.21	11.49	11.15	NA
2019-02-10T22:45:00Z	14.06	14.21	11.49	11.15	NA
2019-02-10T23:00:00Z	14.06	14.21	11.49	11.15	NA
2019-02-10T23:15:00Z	14.06	14.21	11.49	11.15	NA
2019-02-10T23:30:00Z	14.06	14.21	11.49	11.15	NA
2019-02-10T23:45:00Z	14.06	14.21	11.49	11.15	NA
2019-02-11T00:00:00Z	14.06	14.21	11.49	11.15	NA
2019-02-11T00:15:00Z	13.99	14.21	11.49	11.15	NA
2019-02-11T00:30:00Z	13.99	14.21	11.54	11.21	NA
2019-02-11T00:45:00Z	14.06	14.21	11.54	11.21	NA
2019-02-11T01:00:00Z	14.06	14.21	11.54	11.21	NA
2019-02-11T01:15:00Z	14.06	14.27	11.54	11.21	NA
2019-02-11T01:30:00Z	14.06	14.27	11.54	11.21	NA
2019-02-11T01:45:00Z	14.06	14.27	11.54	11.21	NA
2019-02-11T02:00:00Z	14.06	14.27	11.54	11.21	NA
2019-02-11T02:15:00Z	14.06	14.27	11.54	11.21	NA
2019-02-11T02:30:00Z	14.06	14.27	11.6	11.21	NA
2019-02-11T02:45:00Z	14.06	14.27	11.6	11.21	NA
2019-02-11T03:00:00Z	14.06	14.27	11.6	11.21	NA
2019-02-11T03:15:00Z	14.06	14.27	11.6	11.21	NA
2019-02-11T03:30:00Z	14.06	14.27	11.6	11.21	NA
2019-02-11T03:45:00Z	14.12	14.3	11.6	11.21	NA
2019-02-11T04:00:00Z	14.12	14.3	11.6	11.21	NA
2019-02-11T04:15:00Z	14.15	14.3	11.6	11.21	NA
2019-02-11T04:30:00Z	14.15	14.37	11.65	11.21	NA
2019-02-11T04:45:00Z	14.21	14.37	11.65	11.21	NA
2019-02-11T05:00:00Z	14.21	14.37	11.65	11.21	NA
2019-02-11T05:15:00Z	14.24	14.43	11.65	11.21	NA
2019-02-11T05:30:00Z	14.24	14.43	11.71	11.26	NA
2019-02-11T05:45:00Z	14.31	14.43	11.71	11.26	NA
2019-02-11T06:00:00Z	14.31	14.46	11.71	11.26	NA
2019-02-11T06:15:00Z	14.31	14.46	11.71	11.26	NA
2019-02-11T06:30:00Z	14.31	14.46	11.71	11.26	NA
2019-02-11T06:45:00Z	14.31	14.46	11.76	11.26	NA
2019-02-11T07:00:00Z	14.31	14.46	11.76	11.26	NA
2019-02-11T07:15:00Z	14.31	14.46	11.76	11.26	NA
2019-02-11T07:30:00Z	14.31	14.52	11.76	11.26	NA
2019-02-11T07:45:00Z	14.31	14.52	11.76	11.26	NA
2019-02-11T08:00:00Z	14.31	14.52	11.76	11.26	NA
2019-02-11T08:15:00Z	14.31	14.52	11.79	11.26	NA
2019-02-11T08:30:00Z	14.31	14.52	11.79	11.26	NA
2019-02-11T08:45:00Z	14.34	14.52	11.79	11.26	NA
2019-02-11T09:00:00Z	14.34	14.52	11.79	11.26	NA
2019-02-11T09:15:00Z	14.34	14.52	11.79	11.26	NA
2019-02-11T09:30:00Z	14.34	14.52	11.79	11.31	NA
2019-02-11T09:45:00Z	14.34	14.52	11.79	11.31	NA
2019-02-11T10:00:00Z	14.34	14.52	11.79	11.31	NA
2019-02-11T10:15:00Z	14.34	14.52	11.79	11.31	NA
2019-02-11T10:30:00Z	14.34	14.52	11.79	11.31	NA
2019-02-11T10:45:00Z	14.31	14.56	11.79	11.31	NA
2019-02-11T11:00:00Z	14.31	14.56	11.85	11.31	NA
2019-02-11T11:15:00Z	14.31	14.56	11.85	11.31	NA
2019-02-11T11:30:00Z	14.31	14.56	11.85	11.31	NA
2019-02-11T11:45:00Z	14.31	14.56	11.85	11.31	NA
2019-02-11T12:00:00Z	14.31	14.56	11.85	11.31	NA
2019-02-11T12:15:00Z	14.31	14.56	11.85	11.31	NA
2019-02-11T12:30:00Z	14.31	14.56	11.85	11.31	NA
2019-02-11T12:45:00Z	14.31	14.52	11.85	11.31	NA
2019-02-11T13:00:00Z	14.31	14.52	11.85	11.31	NA
2019-02-11T13:15:00Z	14.31	14.52	11.85	11.31	NA
2019-02-11T13:30:00Z	14.31	14.52	11.85	11.37	NA
2019-02-11T13:45:00Z	14.31	14.52	11.85	11.37	NA
2019-02-11T14:00:00Z	14.24	14.52	11.85	11.37	NA
2019-02-11T14:15:00Z	14.24	14.52	11.85	11.37	NA
2019-02-11T14:30:00Z	14.24	14.52	11.85	11.37	NA
2019-02-11T14:45:00Z	14.24	14.52	11.85	11.37	NA
2019-02-11T15:00:00Z	14.24	14.52	11.85	11.37	NA
2019-02-11T15:15:00Z	14.24	14.52	11.85	11.37	NA
2019-02-11T15:30:00Z	14.24	14.52	11.85	11.37	NA
2019-02-11T15:45:00Z	14.24	14.52	11.85	11.37	NA
2019-02-11T16:00:00Z	14.24	14.52	11.85	11.37	NA
2019-02-11T16:15:00Z	14.24	14.52	11.85	11.37	NA
2019-02-11T16:30:00Z	14.24	14.52	11.85	11.37	NA
2019-02-11T16:45:00Z	14.21	14.52	11.85	11.37	NA
2019-02-11T17:00:00Z	14.21	14.52	11.85	11.37	NA
2019-02-11T17:15:00Z	14.21	14.52	11.85	11.37	NA
2019-02-11T17:30:00Z	14.21	14.52	11.85	11.37	NA
2019-02-11T17:45:00Z	14.21	14.52	11.85	11.37	NA
2019-02-11T18:00:00Z	14.21	14.52	11.85	11.37	NA
2019-02-11T18:15:00Z	14.21	14.52	11.85	11.37	NA
2019-02-11T18:30:00Z	14.21	14.46	11.85	11.42	NA
2019-02-11T18:45:00Z	14.21	14.46	11.85	11.42	NA
2019-02-11T19:00:00Z	14.15	14.46	11.85	11.42	NA
2019-02-11T19:15:00Z	14.15	14.46	11.85	11.42	NA
2019-02-11T19:30:00Z	14.15	14.46	11.85	11.42	NA
2019-02-11T19:45:00Z	14.15	14.46	11.85	11.42	NA
2019-02-11T20:00:00Z	14.15	14.46	11.85	11.42	NA
2019-02-11T20:15:00Z	14.15	14.46	11.85	11.42	NA
2019-02-11T20:30:00Z	14.15	14.46	11.85	11.42	NA
2019-02-11T20:45:00Z	14.15	14.46	11.85	11.42	NA
2019-02-11T21:00:00Z	14.15	14.46	11.85	11.42	NA
2019-02-11T21:15:00Z	14.15	14.46	11.85	11.42	NA
2019-02-11T21:30:00Z	14.12	14.46	11.85	11.42	NA
2019-02-11T21:45:00Z	14.12	14.46	11.85	11.42	NA
2019-02-11T22:00:00Z	14.12	14.43	11.85	11.42	NA
2019-02-11T22:15:00Z	14.12	14.43	11.85	11.42	NA
2019-02-11T22:30:00Z	14.12	14.43	11.85	11.42	NA
2019-02-11T22:45:00Z	14.12	14.43	11.85	11.42	NA
2019-02-11T23:00:00Z	14.12	14.43	11.85	11.42	NA
2019-02-11T23:15:00Z	14.12	14.43	11.85	11.42	NA
2019-02-11T23:30:00Z	14.12	14.43	11.85	11.42	NA
2019-02-11T23:45:00Z	14.12	14.43	11.85	11.42	NA
2019-02-12T00:00:00Z	14.06	14.43	11.85	11.42	NA
2019-02-12T00:15:00Z	14.06	14.43	11.85	11.42	NA
2019-02-12T00:30:00Z	14.06	14.43	11.79	11.42	NA
2019-02-12T00:45:00Z	14.06	14.43	11.79	11.42	NA
2019-02-12T01:00:00Z	14.06	14.43	11.79	11.42	NA
2019-02-12T01:15:00Z	14.06	14.43	11.79	11.42	NA
2019-02-12T01:30:00Z	14.06	14.43	11.79	11.42	NA
2019-02-12T01:45:00Z	14.06	14.43	11.79	11.42	NA
2019-02-12T02:00:00Z	14.06	14.43	11.79	11.42	NA
2019-02-12T02:15:00Z	14.06	14.43	11.79	11.42	NA
2019-02-12T02:30:00Z	13.99	14.37	11.79	11.42	NA
2019-02-12T02:45:00Z	13.99	14.37	11.79	11.42	NA
2019-02-12T03:00:00Z	13.99	14.37	11.79	11.42	NA
2019-02-12T03:15:00Z	13.99	14.37	11.79	11.42	NA
2019-02-12T03:30:00Z	13.99	14.37	11.79	11.42	NA
2019-02-12T03:45:00Z	13.99	14.37	11.79	11.42	NA
2019-02-12T04:00:00Z	13.99	14.37	11.79	11.42	NA
2019-02-12T04:15:00Z	13.99	14.37	11.79	11.42	NA
2019-02-12T04:30:00Z	13.99	14.37	11.79	11.42	NA
2019-02-12T04:45:00Z	13.99	14.37	11.79	11.42	NA
2019-02-12T05:00:00Z	13.99	14.37	11.79	11.42	NA
2019-02-12T05:15:00Z	13.99	14.37	11.79	11.42	NA
2019-02-12T05:30:00Z	13.96	14.37	11.79	11.42	NA
2019-02-12T05:45:00Z	13.96	14.37	11.79	11.42	NA
2019-02-12T06:00:00Z	13.96	14.37	11.79	11.42	NA
2019-02-12T06:15:00Z	13.96	14.37	11.79	11.42	NA
2019-02-12T06:30:00Z	13.96	14.37	11.79	11.48	NA
2019-02-12T06:45:00Z	13.96	14.3	11.79	11.48	NA
2019-02-12T07:00:00Z	13.96	14.3	11.79	11.48	NA
2019-02-12T07:15:00Z	13.96	14.3	11.79	11.48	NA
2019-02-12T07:30:00Z	13.96	14.3	11.79	11.48	NA
2019-02-12T07:45:00Z	13.96	14.3	11.79	11.48	NA
2019-02-12T08:00:00Z	13.96	14.3	11.79	11.48	NA
2019-02-12T08:15:00Z	13.96	14.3	11.79	11.48	NA
2019-02-12T08:30:00Z	13.9	14.3	11.79	11.48	NA
2019-02-12T08:45:00Z	13.9	14.3	11.76	11.48	NA
2019-02-12T09:00:00Z	13.9	14.3	11.76	11.48	NA
2019-02-12T09:15:00Z	13.9	14.3	11.76	11.48	NA
2019-02-12T09:30:00Z	13.9	14.3	11.76	11.48	NA
2019-02-12T09:45:00Z	13.9	14.3	11.76	11.48	NA
2019-02-12T10:00:00Z	13.9	14.3	11.76	11.48	NA
2019-02-12T10:15:00Z	13.9	14.3	11.76	11.48	NA
2019-02-12T10:30:00Z	13.9	14.3	11.76	11.48	NA
2019-02-12T10:45:00Z	13.9	14.3	11.76	11.48	NA
2019-02-12T11:00:00Z	13.9	14.3	11.76	11.48	NA
2019-02-12T11:15:00Z	13.9	14.3	11.76	11.48	NA
2019-02-12T11:30:00Z	13.9	14.27	11.76	11.48	NA
2019-02-12T11:45:00Z	13.87	14.27	11.76	11.48	NA
2019-02-12T12:00:00Z	13.87	14.27	11.76	11.48	NA
2019-02-12T12:15:00Z	13.87	14.27	11.76	11.48	NA
2019-02-12T12:30:00Z	13.87	14.27	11.76	11.48	NA
2019-02-12T12:45:00Z	13.87	14.27	11.76	11.48	NA
2019-02-12T13:00:00Z	13.87	14.27	11.76	11.48	NA
2019-02-12T13:15:00Z	13.87	14.27	11.76	11.48	NA
2019-02-12T13:30:00Z	13.87	14.27	11.76	11.48	NA
2019-02-12T13:45:00Z	13.87	14.27	11.76	11.42	NA
2019-02-12T14:00:00Z	13.87	14.27	11.76	11.48	NA
2019-02-12T14:15:00Z	13.87	14.27	11.76	11.48	NA
2019-02-12T14:30:00Z	13.87	14.27	11.76	11.48	NA
2019-02-12T14:45:00Z	13.8	14.27	11.76	11.48	NA
2019-02-12T15:00:00Z	13.8	14.27	11.76	11.48	NA
2019-02-12T15:15:00Z	13.8	14.27	11.76	11.42	NA
2019-02-12T15:30:00Z	13.8	14.21	11.76	11.42	NA
2019-02-12T15:45:00Z	13.8	14.21	11.71	11.42	NA
2019-02-12T16:00:00Z	13.8	14.21	11.71	11.42	NA
2019-02-12T16:15:00Z	13.8	14.21	11.71	11.42	NA
2019-02-12T16:30:00Z	13.8	14.21	11.71	11.42	NA
2019-02-12T16:45:00Z	13.8	14.21	11.71	11.42	NA
2019-02-12T17:00:00Z	13.8	14.21	11.71	11.42	NA
2019-02-12T17:15:00Z	13.8	14.21	11.71	11.42	NA
2019-02-12T17:30:00Z	13.8	14.21	11.71	11.42	NA
2019-02-12T17:45:00Z	13.8	14.21	11.71	11.42	NA
2019-02-12T18:00:00Z	13.8	14.21	11.71	11.42	NA
2019-02-12T18:15:00Z	13.74	14.21	11.71	11.42	NA
2019-02-12T18:30:00Z	13.74	14.21	11.71	11.42	NA
2019-02-12T18:45:00Z	13.74	14.21	11.71	11.42	NA
2019-02-12T19:00:00Z	13.74	14.21	11.71	11.42	NA
2019-02-12T19:15:00Z	13.74	14.21	11.71	11.42	NA
2019-02-12T19:30:00Z	13.74	14.18	11.71	11.42	NA
2019-02-12T19:45:00Z	13.74	14.18	11.71	11.42	NA
2019-02-12T20:00:00Z	13.74	14.18	11.71	11.42	NA
2019-02-12T20:15:00Z	13.74	14.18	11.71	11.42	NA
2019-02-12T20:30:00Z	13.74	14.18	11.71	11.42	NA
2019-02-12T20:45:00Z	13.74	14.18	11.71	11.42	NA
2019-02-12T21:00:00Z	13.74	14.18	11.71	11.42	NA
2019-02-12T21:15:00Z	13.74	14.18	11.65	11.42	NA
2019-02-12T21:30:00Z	13.74	14.18	11.65	11.42	NA
2019-02-12T21:45:00Z	13.71	14.18	11.65	11.42	NA
2019-02-12T22:00:00Z	13.71	14.18	11.65	11.42	NA
2019-02-12T22:15:00Z	13.71	14.18	11.65	11.48	NA
2019-02-12T22:30:00Z	13.71	14.18	11.65	11.48	NA
2019-02-12T22:45:00Z	13.71	14.18	11.65	11.42	NA
2019-02-12T23:00:00Z	13.71	14.18	11.65	11.42	NA
2019-02-12T23:15:00Z	13.71	14.18	11.65	11.42	NA
2019-02-12T23:30:00Z	13.71	14.18	11.65	11.48	NA
2019-02-12T23:45:00Z	13.71	14.11	11.65	11.48	NA
2019-02-13T00:00:00Z	13.71	14.11	11.65	11.42	NA
2019-02-13T00:15:00Z	13.71	14.11	11.65	11.42	NA
2019-02-13T00:30:00Z	13.71	14.11	11.65	11.42	NA
2019-02-13T00:45:00Z	13.71	14.11	11.65	11.42	NA
2019-02-13T01:00:00Z	13.71	14.11	11.65	11.42	NA
2019-02-13T01:15:00Z	13.71	14.11	11.65	11.42	NA
2019-02-13T01:30:00Z	13.71	14.11	11.65	11.42	NA
2019-02-13T01:45:00Z	13.71	14.11	11.65	11.42	NA
2019-02-13T02:00:00Z	13.71	14.11	11.65	11.42	NA
2019-02-13T02:15:00Z	13.71	14.11	11.65	11.42	NA
2019-02-13T02:30:00Z	13.71	14.11	11.65	11.42	NA
2019-02-13T02:45:00Z	13.64	14.11	11.65	11.42	NA
2019-02-13T03:00:00Z	13.64	14.11	11.65	11.42	NA
2019-02-13T03:15:00Z	13.64	14.11	11.65	11.42	NA
2019-02-13T03:30:00Z	13.64	14.11	11.6	11.42	NA
2019-02-13T03:45:00Z	13.64	14.11	11.6	11.42	NA
2019-02-13T04:00:00Z	13.64	14.11	11.6	11.42	NA
2019-02-13T04:15:00Z	13.64	14.11	11.6	11.42	NA
2019-02-13T04:30:00Z	13.64	14.11	11.6	11.42	NA
2019-02-13T04:45:00Z	13.64	14.11	11.6	11.42	NA
2019-02-13T05:00:00Z	13.64	14.08	11.6	11.42	NA
2019-02-13T05:15:00Z	13.64	14.08	11.6	11.42	NA
2019-02-13T05:30:00Z	13.64	14.08	11.6	11.42	NA
2019-02-13T05:45:00Z	13.64	14.08	11.6	11.42	NA
2019-02-13T06:00:00Z	13.64	14.08	11.6	11.42	NA
2019-02-13T06:15:00Z	13.64	14.08	11.6	11.42	NA
2019-02-13T06:30:00Z	13.64	14.08	11.6	11.42	NA
2019-02-13T06:45:00Z	13.64	14.08	11.6	11.42	NA
2019-02-13T07:00:00Z	13.64	14.08	11.6	11.42	NA
2019-02-13T07:15:00Z	13.64	14.08	11.6	11.42	NA
2019-02-13T07:30:00Z	13.61	14.08	11.6	11.42	NA
2019-02-13T07:45:00Z	13.61	14.08	11.6	11.42	NA
2019-02-13T08:00:00Z	13.61	14.08	11.6	11.42	NA
2019-02-13T08:15:00Z	13.61	14.08	11.6	11.42	NA
2019-02-13T08:30:00Z	13.61	14.08	11.6	11.42	NA
2019-02-13T08:45:00Z	13.61	14.08	11.6	11.42	NA
2019-02-13T09:00:00Z	13.61	14.08	11.6	11.42	NA
2019-02-13T09:15:00Z	13.61	14.08	11.6	11.42	NA
2019-02-13T09:30:00Z	13.61	14.08	11.6	11.42	NA
2019-02-13T09:45:00Z	13.61	14.08	11.6	11.42	NA
2019-02-13T10:00:00Z	13.61	14.08	11.6	11.42	NA
2019-02-13T10:15:00Z	13.61	14.08	11.6	11.42	NA
2019-02-13T10:30:00Z	13.61	14.08	11.6	11.42	NA
2019-02-13T10:45:00Z	13.61	14.08	11.6	11.42	NA
2019-02-13T11:00:00Z	13.61	14.02	11.6	11.42	NA
2019-02-13T11:15:00Z	13.61	14.02	11.54	11.42	NA
2019-02-13T11:30:00Z	13.61	14.02	11.54	11.42	NA
2019-02-13T11:45:00Z	13.61	14.02	11.54	11.42	NA
2019-02-13T12:00:00Z	13.61	14.02	11.54	11.42	NA
2019-02-13T12:15:00Z	13.61	14.02	11.54	11.42	NA
2019-02-13T12:30:00Z	13.61	14.02	11.54	11.42	NA
2019-02-13T12:45:00Z	13.61	14.02	11.54	11.42	NA
2019-02-13T13:00:00Z	13.61	14.02	11.54	11.42	NA
2019-02-13T13:15:00Z	13.61	14.02	11.54	11.42	NA
2019-02-13T13:30:00Z	13.61	14.02	11.54	11.42	NA
2019-02-13T13:45:00Z	13.55	14.02	11.54	11.42	NA
2019-02-13T14:00:00Z	13.55	14.02	11.54	11.42	NA
2019-02-13T14:15:00Z	13.55	14.02	11.54	11.42	NA
2019-02-13T14:30:00Z	13.55	14.02	11.54	11.42	NA
2019-02-13T14:45:00Z	13.55	14.02	11.54	11.42	NA
2019-02-13T15:00:00Z	13.55	14.02	11.54	11.42	NA
2019-02-13T15:15:00Z	13.55	14.02	11.54	11.42	NA
2019-02-13T15:30:00Z	13.55	14.02	11.54	11.42	NA
2019-02-13T15:45:00Z	13.55	14.02	11.54	11.42	NA
2019-02-13T16:00:00Z	13.55	14.02	11.54	11.42	NA
2019-02-13T16:15:00Z	13.55	14.02	11.54	11.42	NA
2019-02-13T16:30:00Z	13.55	14.02	11.54	11.42	NA
2019-02-13T16:45:00Z	13.55	14.02	11.54	11.42	NA
2019-02-13T17:00:00Z	13.55	13.96	11.54	11.42	NA
2019-02-13T17:15:00Z	13.55	13.96	11.54	11.42	NA
2019-02-13T17:30:00Z	13.55	13.96	11.54	11.42	NA
2019-02-13T17:45:00Z	13.55	13.96	11.54	11.42	NA
2019-02-13T18:00:00Z	13.55	13.96	11.54	11.42	NA
2019-02-13T18:15:00Z	13.55	13.96	11.54	11.42	NA
2019-02-13T18:30:00Z	13.55	13.96	11.54	11.42	NA
2019-02-13T18:45:00Z	13.55	13.96	11.54	11.42	NA
2019-02-13T19:00:00Z	13.49	13.96	11.54	11.42	NA
2019-02-13T19:15:00Z	13.49	13.96	11.54	11.42	NA
2019-02-13T19:30:00Z	13.49	13.96	11.49	11.42	NA
2019-02-13T19:45:00Z	13.49	13.96	11.49	11.37	NA
2019-02-13T20:00:00Z	13.49	13.96	11.49	11.42	NA
2019-02-13T20:15:00Z	13.49	13.96	11.49	11.42	NA
2019-02-13T20:30:00Z	13.49	13.96	11.49	11.37	NA
2019-02-13T20:45:00Z	13.49	13.96	11.49	11.37	NA
2019-02-13T21:00:00Z	13.49	13.96	11.49	11.37	NA
2019-02-13T21:15:00Z	13.49	13.96	11.49	11.37	NA
2019-02-13T21:30:00Z	13.49	13.96	11.49	11.37	NA
2019-02-13T21:45:00Z	13.49	13.96	11.49	11.37	NA
2019-02-13T22:00:00Z	13.49	13.96	11.49	11.37	NA
2019-02-13T22:15:00Z	13.49	13.96	11.49	11.37	NA
2019-02-13T22:30:00Z	13.49	13.96	11.49	11.37	NA
2019-02-13T22:45:00Z	13.49	13.96	11.49	11.37	NA
2019-02-13T23:00:00Z	13.49	13.96	11.49	11.37	NA
2019-02-13T23:15:00Z	13.49	13.96	11.49	11.37	NA
2019-02-13T23:30:00Z	13.49	13.96	11.49	11.37	NA
2019-02-13T23:45:00Z	13.49	13.92	11.49	11.37	NA
2019-02-14T00:00:00Z	13.49	13.92	11.49	11.37	NA
2019-02-14T00:15:00Z	13.49	13.92	11.49	11.37	NA
2019-02-14T00:30:00Z	13.49	13.92	11.49	11.37	NA
2019-02-14T00:45:00Z	13.49	13.92	11.49	11.37	NA
2019-02-14T01:00:00Z	13.49	13.92	11.49	11.37	NA
2019-02-14T01:15:00Z	13.49	13.92	11.49	11.37	NA
2019-02-14T01:30:00Z	13.49	13.92	11.49	11.37	NA
2019-02-14T01:45:00Z	13.49	13.92	11.49	11.37	NA
2019-02-14T02:00:00Z	13.49	13.92	11.49	11.37	NA
2019-02-14T02:15:00Z	13.49	13.92	11.49	11.37	NA
2019-02-14T02:30:00Z	13.49	13.92	11.49	11.37	NA
2019-02-14T02:45:00Z	13.45	13.92	11.49	11.37	NA
2019-02-14T03:00:00Z	13.45	13.92	11.49	11.37	NA
2019-02-14T03:15:00Z	13.45	13.92	11.49	11.37	NA
2019-02-14T03:30:00Z	13.45	13.92	11.49	11.37	NA
2019-02-14T03:45:00Z	13.45	13.92	11.49	11.37	NA
2019-02-14T04:00:00Z	13.45	13.92	11.49	11.37	NA
2019-02-14T04:15:00Z	13.45	13.92	11.49	11.37	NA
2019-02-14T04:30:00Z	13.45	13.92	11.49	11.37	NA
2019-02-14T04:45:00Z	13.45	13.92	11.49	11.37	NA
2019-02-14T05:00:00Z	13.45	13.92	11.46	11.37	NA
2019-02-14T05:15:00Z	13.45	13.92	11.46	11.37	NA
2019-02-14T05:30:00Z	13.45	13.92	11.46	11.37	NA
2019-02-14T05:45:00Z	13.45	13.92	11.46	11.37	NA
2019-02-14T06:00:00Z	13.45	13.92	11.46	11.37	NA
2019-02-14T06:15:00Z	13.45	13.92	11.46	11.37	NA
2019-02-14T06:30:00Z	13.45	13.92	11.46	11.37	NA
2019-02-14T06:45:00Z	13.45	13.92	11.46	11.37	NA
2019-02-14T07:00:00Z	13.45	13.92	11.46	11.37	NA
2019-02-14T07:15:00Z	13.45	13.92	11.46	11.37	NA
2019-02-14T07:30:00Z	13.45	13.92	11.46	11.37	NA
2019-02-14T07:45:00Z	13.45	13.86	11.46	11.37	NA
2019-02-14T08:00:00Z	13.45	13.86	11.46	11.37	NA
2019-02-14T08:15:00Z	13.45	13.86	11.46	11.37	NA
2019-02-14T08:30:00Z	13.45	13.86	11.46	11.37	NA
2019-02-14T08:45:00Z	13.45	13.86	11.46	11.37	NA
2019-02-14T09:00:00Z	13.45	13.86	11.46	11.37	NA
2019-02-14T09:15:00Z	13.45	13.86	11.46	11.37	NA
2019-02-14T09:30:00Z	13.39	13.86	11.46	11.37	NA
2019-02-14T09:45:00Z	13.39	13.86	11.46	11.37	NA
2019-02-14T10:00:00Z	13.39	13.86	11.46	11.37	NA
2019-02-14T10:15:00Z	13.39	13.86	11.46	11.37	NA
2019-02-14T10:30:00Z	13.39	13.86	11.46	11.37	NA
2019-02-14T10:45:00Z	13.39	13.86	11.46	11.37	NA
2019-02-14T11:00:00Z	13.39	13.86	11.46	11.37	NA
2019-02-14T11:15:00Z	13.39	13.86	11.46	11.37	NA
2019-02-14T11:30:00Z	13.39	13.86	11.46	11.37	NA
2019-02-14T11:45:00Z	13.39	13.86	11.46	11.37	NA
2019-02-14T12:00:00Z	13.39	13.86	11.46	11.37	NA
2019-02-14T12:15:00Z	13.39	13.86	11.46	11.37	NA
2019-02-14T12:30:00Z	13.39	13.86	11.46	11.37	NA
2019-02-14T12:45:00Z	13.39	13.86	11.46	11.37	NA
2019-02-14T13:00:00Z	13.39	13.86	11.46	11.37	NA
2019-02-14T13:15:00Z	13.39	13.86	11.46	11.37	NA
2019-02-14T13:30:00Z	13.39	13.86	11.46	11.37	NA
2019-02-14T13:45:00Z	13.39	13.86	11.46	11.37	NA
2019-02-14T14:00:00Z	13.39	13.86	11.46	11.37	NA
2019-02-14T14:15:00Z	13.39	13.86	11.46	11.37	NA
2019-02-14T14:30:00Z	13.39	13.86	11.46	11.37	NA
2019-02-14T14:45:00Z	13.39	13.86	11.46	11.37	NA
2019-02-14T15:00:00Z	13.39	13.83	11.41	11.37	NA
2019-02-14T15:15:00Z	13.36	13.83	11.41	11.37	NA
2019-02-14T15:30:00Z	13.36	13.83	11.41	11.37	NA
2019-02-14T15:45:00Z	13.36	13.83	11.41	11.37	NA
2019-02-14T16:00:00Z	13.36	13.83	11.41	11.37	NA
2019-02-14T16:15:00Z	13.36	13.83	11.41	11.37	NA
2019-02-14T16:30:00Z	13.36	13.83	11.41	11.37	NA
2019-02-14T16:45:00Z	13.36	13.83	11.41	11.37	NA
2019-02-14T17:00:00Z	13.36	13.83	11.41	11.37	NA
2019-02-14T17:15:00Z	13.36	13.83	11.41	11.37	NA
2019-02-14T17:30:00Z	13.36	13.83	11.41	11.37	NA
2019-02-14T17:45:00Z	13.36	13.83	11.41	11.37	NA
2019-02-14T18:00:00Z	13.36	13.83	11.41	11.37	NA
2019-02-14T18:15:00Z	13.36	13.83	11.41	11.37	NA
2019-02-14T18:30:00Z	13.36	13.83	11.41	11.37	NA
2019-02-14T18:45:00Z	13.36	13.83	11.41	11.37	NA
2019-02-14T19:00:00Z	13.36	13.83	11.41	11.37	NA
2019-02-14T19:15:00Z	13.36	13.83	11.41	11.37	NA
2019-02-14T19:30:00Z	13.36	13.83	11.41	11.37	NA
2019-02-14T19:45:00Z	13.36	13.83	11.41	11.37	NA
2019-02-14T20:00:00Z	13.36	13.83	11.41	11.37	NA
2019-02-14T20:15:00Z	13.36	13.83	11.41	11.37	NA
2019-02-14T20:30:00Z	13.36	13.83	11.41	11.37	NA
2019-02-14T20:45:00Z	13.36	13.83	11.41	11.37	NA
2019-02-14T21:00:00Z	13.36	13.83	11.41	11.37	NA
2019-02-14T21:15:00Z	13.36	13.83	11.41	11.37	NA
2019-02-14T21:30:00Z	13.36	13.83	11.41	11.37	NA
2019-02-14T21:45:00Z	13.3	13.83	11.36	11.37	NA
2019-02-14T22:00:00Z	13.3	13.83	11.36	11.37	NA
2019-02-14T22:15:00Z	13.3	13.77	11.36	11.37	NA
2019-02-14T22:30:00Z	13.3	13.77	11.36	11.37	NA
2019-02-14T22:45:00Z	13.3	13.77	11.36	11.37	NA
2019-02-14T23:00:00Z	13.3	13.77	11.36	11.37	NA
2019-02-14T23:15:00Z	13.3	13.77	11.36	11.37	NA
2019-02-14T23:30:00Z	13.3	13.77	11.36	11.37	NA
2019-02-14T23:45:00Z	13.3	13.77	11.36	11.37	NA
2019-02-15T00:00:00Z	13.3	13.77	11.36	11.37	NA
2019-02-15T00:15:00Z	13.3	13.77	11.36	11.37	NA
2019-02-15T00:30:00Z	13.3	13.77	11.36	11.37	NA
2019-02-15T00:45:00Z	13.3	13.77	11.36	11.37	NA
2019-02-15T01:00:00Z	13.3	13.77	11.36	11.37	NA
2019-02-15T01:15:00Z	13.3	13.77	11.36	11.37	NA
2019-02-15T01:30:00Z	13.3	13.77	11.36	11.37	NA
2019-02-15T01:45:00Z	13.3	13.77	11.36	11.37	NA
2019-02-15T02:00:00Z	13.3	13.77	11.36	11.37	NA
2019-02-15T02:15:00Z	13.3	13.77	11.36	11.31	NA
2019-02-15T02:30:00Z	13.3	13.77	11.36	11.31	NA
2019-02-15T02:45:00Z	13.3	13.77	11.36	11.31	NA
2019-02-15T03:00:00Z	13.3	13.77	11.36	11.31	NA
2019-02-15T03:15:00Z	13.3	13.77	11.36	11.31	NA
2019-02-15T03:30:00Z	13.3	13.77	11.36	11.31	NA
2019-02-15T03:45:00Z	13.3	13.77	11.36	11.31	NA
2019-02-15T04:00:00Z	13.3	13.77	11.36	11.31	NA
2019-02-15T04:15:00Z	13.23	13.77	11.36	11.31	NA
2019-02-15T04:30:00Z	13.23	13.77	11.36	11.31	NA
2019-02-15T04:45:00Z	13.23	13.77	11.36	11.31	NA
2019-02-15T05:00:00Z	13.23	13.77	11.36	11.31	NA
2019-02-15T05:15:00Z	13.23	13.7	11.36	11.31	NA
2019-02-15T05:30:00Z	13.23	13.7	11.3	11.31	NA
2019-02-15T05:45:00Z	13.23	13.7	11.3	11.31	NA
2019-02-15T06:00:00Z	13.23	13.7	11.3	11.31	NA
2019-02-15T06:15:00Z	13.23	13.7	11.3	11.31	NA
2019-02-15T06:30:00Z	13.23	13.7	11.3	11.31	NA
2019-02-15T06:45:00Z	13.23	13.7	11.3	11.31	NA
2019-02-15T07:00:00Z	13.23	13.7	11.3	11.31	NA
2019-02-15T07:15:00Z	13.23	13.7	11.3	11.31	NA
2019-02-15T07:30:00Z	13.23	13.7	11.3	11.31	NA
2019-02-15T07:45:00Z	13.23	13.7	11.3	11.31	NA
2019-02-15T08:00:00Z	13.23	13.7	11.3	11.31	NA
2019-02-15T08:15:00Z	13.23	13.7	11.3	11.31	NA
2019-02-15T08:30:00Z	13.23	13.7	11.3	11.31	NA
2019-02-15T08:45:00Z	13.23	13.7	11.3	11.31	NA
2019-02-15T09:00:00Z	13.23	13.7	11.3	11.31	NA
2019-02-15T09:15:00Z	13.23	13.7	11.3	11.31	NA
2019-02-15T09:30:00Z	13.23	13.7	11.3	11.31	NA
2019-02-15T09:45:00Z	13.23	13.7	11.3	11.31	NA
2019-02-15T10:00:00Z	13.23	13.7	11.3	11.31	NA
2019-02-15T10:15:00Z	13.23	13.7	11.3	11.31	NA
2019-02-15T10:30:00Z	13.23	13.7	11.3	11.31	NA
2019-02-15T10:45:00Z	13.23	13.7	11.3	11.31	NA
2019-02-15T11:00:00Z	13.23	13.7	11.3	11.31	NA
2019-02-15T11:15:00Z	13.23	13.7	11.3	11.31	NA
2019-02-15T11:30:00Z	13.23	13.7	11.3	11.31	NA
2019-02-15T11:45:00Z	13.23	13.7	11.3	11.31	NA
2019-02-15T12:00:00Z	13.23	13.7	11.3	11.31	NA
2019-02-15T12:15:00Z	13.23	13.7	11.3	11.31	NA
2019-02-15T12:30:00Z	13.23	13.7	11.3	11.31	NA
2019-02-15T12:45:00Z	13.2	13.7	11.3	11.31	NA
2019-02-15T13:00:00Z	13.2	13.7	11.3	11.31	NA
2019-02-15T13:15:00Z	13.2	13.7	11.3	11.31	NA
2019-02-15T13:30:00Z	13.2	13.67	11.3	11.31	NA
2019-02-15T13:45:00Z	13.2	13.67	11.3	11.31	NA
2019-02-15T14:00:00Z	13.2	13.67	11.3	11.31	NA
2019-02-15T14:15:00Z	13.2	13.67	11.3	11.31	NA
2019-02-15T14:30:00Z	13.2	13.67	11.3	11.31	NA
2019-02-15T14:45:00Z	13.2	13.67	11.25	11.31	NA
2019-02-15T15:00:00Z	13.2	13.67	11.25	11.31	NA
2019-02-15T15:15:00Z	13.2	13.67	11.25	11.31	NA
2019-02-15T15:30:00Z	13.2	13.67	11.25	11.31	NA
2019-02-15T15:45:00Z	13.2	13.67	11.25	11.31	NA
2019-02-15T16:00:00Z	13.2	13.67	11.25	11.31	NA
2019-02-15T16:15:00Z	13.2	13.67	11.25	11.31	NA
2019-02-15T16:30:00Z	13.2	13.67	11.25	11.31	NA
2019-02-15T16:45:00Z	13.2	13.67	11.25	11.31	NA
2019-02-15T17:00:00Z	13.2	13.67	11.25	11.31	NA
2019-02-15T17:15:00Z	13.2	13.67	11.25	11.31	NA
2019-02-15T17:30:00Z	13.2	13.67	11.25	11.31	NA
2019-02-15T17:45:00Z	13.2	13.67	11.25	11.31	NA
2019-02-15T18:00:00Z	13.2	13.67	11.25	11.31	NA
2019-02-15T18:15:00Z	13.2	13.67	11.25	11.31	NA
2019-02-15T18:30:00Z	13.14	13.67	11.25	11.31	NA
2019-02-15T18:45:00Z	13.14	13.67	11.25	11.31	NA
2019-02-15T19:00:00Z	13.14	13.67	11.25	11.31	NA
2019-02-15T19:15:00Z	13.14	13.67	11.25	11.31	NA
2019-02-15T19:30:00Z	13.14	13.67	11.25	11.31	NA
2019-02-15T19:45:00Z	13.14	13.67	11.25	11.31	NA
2019-02-15T20:00:00Z	13.14	13.67	11.25	11.31	NA
2019-02-15T20:15:00Z	13.14	13.67	11.25	11.31	NA
2019-02-15T20:30:00Z	13.14	13.67	11.25	11.31	NA
2019-02-15T20:45:00Z	13.14	13.67	11.25	11.31	NA
2019-02-15T21:00:00Z	13.14	13.67	11.25	11.31	NA
2019-02-15T21:15:00Z	13.14	13.67	11.25	11.31	NA
2019-02-15T21:30:00Z	13.14	13.67	11.25	11.31	NA
2019-02-15T21:45:00Z	13.14	13.67	11.25	11.31	NA
2019-02-15T22:00:00Z	13.14	13.67	11.25	11.31	NA
2019-02-15T22:15:00Z	13.14	13.67	11.25	11.26	NA
2019-02-15T22:30:00Z	13.14	13.67	11.25	11.26	NA
2019-02-15T22:45:00Z	13.14	13.61	11.25	11.26	NA
2019-02-15T23:00:00Z	13.14	13.61	11.25	11.26	NA
2019-02-15T23:15:00Z	13.14	13.61	11.25	11.26	NA
2019-02-15T23:30:00Z	13.14	13.61	11.25	11.26	NA
2019-02-15T23:45:00Z	13.14	13.61	11.19	11.26	NA
2019-02-16T00:00:00Z	13.14	13.61	11.19	11.26	NA
2019-02-16T00:15:00Z	13.14	13.61	11.19	11.26	NA
2019-02-16T00:30:00Z	13.14	13.61	11.19	11.26	NA
2019-02-16T00:45:00Z	13.14	13.61	11.19	11.26	NA
2019-02-16T01:00:00Z	13.14	13.61	11.19	11.26	NA
2019-02-16T01:15:00Z	13.14	13.61	11.19	11.26	NA
2019-02-16T01:30:00Z	13.14	13.61	11.19	11.26	NA
2019-02-16T01:45:00Z	13.14	13.61	11.19	11.26	NA
2019-02-16T02:00:00Z	13.14	13.61	11.19	11.26	NA
2019-02-16T02:15:00Z	13.14	13.61	11.19	11.26	NA
2019-02-16T02:30:00Z	13.14	13.61	11.19	11.26	NA
2019-02-16T02:45:00Z	13.14	13.61	11.19	11.26	NA
2019-02-16T03:00:00Z	13.14	13.61	11.19	11.26	NA
2019-02-16T03:15:00Z	13.14	13.61	11.19	11.26	NA
2019-02-16T03:30:00Z	13.14	13.61	11.19	11.26	NA
2019-02-16T03:45:00Z	13.14	13.61	11.19	11.26	NA
2019-02-16T04:00:00Z	13.08	13.61	11.19	11.26	NA
2019-02-16T04:15:00Z	13.08	13.61	11.19	11.26	NA
2019-02-16T04:30:00Z	13.08	13.61	11.19	11.26	NA
2019-02-16T04:45:00Z	13.08	13.61	11.19	11.26	NA
2019-02-16T05:00:00Z	13.08	13.61	11.19	11.26	NA
2019-02-16T05:15:00Z	13.08	13.61	11.19	11.26	NA
2019-02-16T05:30:00Z	13.08	13.61	11.19	11.26	NA
2019-02-16T05:45:00Z	13.08	13.61	11.19	11.26	NA
2019-02-16T06:00:00Z	13.08	13.61	11.19	11.26	NA
2019-02-16T06:15:00Z	13.08	13.61	11.19	11.26	NA
2019-02-16T06:30:00Z	13.08	13.61	11.19	11.26	NA
2019-02-16T06:45:00Z	13.08	13.61	11.19	11.26	NA
2019-02-16T07:00:00Z	13.08	13.61	11.19	11.26	NA
2019-02-16T07:15:00Z	13.08	13.61	11.19	11.26	NA
2019-02-16T07:30:00Z	13.08	13.58	11.19	11.26	NA
2019-02-16T07:45:00Z	13.08	13.58	11.19	11.26	NA
2019-02-16T08:00:00Z	13.08	13.58	11.19	11.26	NA
2019-02-16T08:15:00Z	13.08	13.58	11.19	11.26	NA
2019-02-16T08:30:00Z	13.08	13.58	11.19	11.26	NA
2019-02-16T08:45:00Z	13.08	13.58	11.19	11.26	NA
2019-02-16T09:00:00Z	13.08	13.58	11.19	11.26	NA
2019-02-16T09:15:00Z	13.08	13.58	11.19	11.26	NA
2019-02-16T09:30:00Z	13.08	13.58	11.19	11.26	NA
2019-02-16T09:45:00Z	13.08	13.58	11.19	11.26	NA
2019-02-16T10:00:00Z	13.08	13.58	11.19	11.26	NA
2019-02-16T10:15:00Z	13.08	13.58	11.19	11.26	NA
2019-02-16T10:30:00Z	13.08	13.58	11.14	11.26	NA
2019-02-16T10:45:00Z	13.08	13.58	11.14	11.26	NA
2019-02-16T11:00:00Z	13.08	13.58	11.14	11.26	NA
2019-02-16T11:15:00Z	13.08	13.58	11.14	11.26	NA
2019-02-16T11:30:00Z	13.08	13.58	11.14	11.26	NA
2019-02-16T11:45:00Z	13.08	13.58	11.14	11.26	NA
2019-02-16T12:00:00Z	13.08	13.58	11.14	11.26	NA
2019-02-16T12:15:00Z	13.05	13.58	11.14	11.26	NA
2019-02-16T12:30:00Z	13.05	13.58	11.14	11.26	NA
2019-02-16T12:45:00Z	13.05	13.58	11.14	11.26	NA
2019-02-16T13:00:00Z	13.05	13.58	11.14	11.26	NA
2019-02-16T13:15:00Z	13.05	13.58	11.14	11.26	NA
2019-02-16T13:30:00Z	13.05	13.58	11.14	11.26	NA
2019-02-16T13:45:00Z	13.05	13.58	11.14	11.26	NA
2019-02-16T14:00:00Z	13.05	13.58	11.14	11.26	NA
2019-02-16T14:15:00Z	13.05	13.58	11.14	11.26	NA
2019-02-16T14:30:00Z	13.05	13.58	11.14	11.26	NA
2019-02-16T14:45:00Z	13.05	13.58	11.14	11.26	NA
2019-02-16T15:00:00Z	13.05	13.58	11.14	11.26	NA
2019-02-16T15:15:00Z	13.05	13.58	11.14	11.26	NA
2019-02-16T15:30:00Z	13.05	13.58	11.14	11.26	NA
2019-02-16T15:45:00Z	13.05	13.58	11.14	11.26	NA
2019-02-16T16:00:00Z	13.05	13.58	11.14	11.26	NA
2019-02-16T16:15:00Z	13.05	13.58	11.14	11.26	NA
2019-02-16T16:30:00Z	13.05	13.58	11.14	11.26	NA
2019-02-16T16:45:00Z	12.99	13.58	11.14	11.26	NA
2019-02-16T17:00:00Z	12.99	13.58	11.14	11.26	NA
2019-02-16T17:15:00Z	12.99	13.51	11.14	11.26	NA
2019-02-16T17:30:00Z	12.99	13.51	11.14	11.26	NA
2019-02-16T17:45:00Z	12.99	13.51	11.14	11.26	NA
2019-02-16T18:00:00Z	12.99	13.51	11.14	11.26	NA
2019-02-16T18:15:00Z	12.99	13.51	11.14	11.26	NA
2019-02-16T18:30:00Z	12.99	13.51	11.14	11.26	NA
2019-02-16T18:45:00Z	12.99	13.51	11.14	11.26	NA
2019-02-16T19:00:00Z	12.99	13.51	11.14	11.26	NA
2019-02-16T19:15:00Z	12.99	13.51	11.08	11.26	NA
2019-02-16T19:30:00Z	12.99	13.51	11.08	11.26	NA
2019-02-16T19:45:00Z	12.99	13.51	11.08	11.26	NA
2019-02-16T20:00:00Z	12.99	13.51	11.08	11.26	NA
2019-02-16T20:15:00Z	12.99	13.51	11.08	11.26	NA
2019-02-16T20:30:00Z	12.99	13.51	11.08	11.26	NA
2019-02-16T20:45:00Z	12.99	13.51	11.08	11.21	NA
2019-02-16T21:00:00Z	12.99	13.51	11.08	11.21	NA
2019-02-16T21:15:00Z	12.99	13.51	11.08	11.21	NA
2019-02-16T21:30:00Z	12.99	13.51	11.08	11.21	NA
2019-02-16T21:45:00Z	12.99	13.51	11.08	11.21	NA
2019-02-16T22:00:00Z	12.99	13.51	11.08	11.21	NA
2019-02-16T22:15:00Z	12.99	13.51	11.08	11.21	NA
2019-02-16T22:30:00Z	12.99	13.51	11.08	11.21	NA
2019-02-16T22:45:00Z	12.99	13.51	11.08	11.21	NA
2019-02-16T23:00:00Z	12.99	13.51	11.08	11.21	NA
2019-02-16T23:15:00Z	12.99	13.51	11.08	11.21	NA
2019-02-16T23:30:00Z	12.99	13.51	11.08	11.21	NA
2019-02-16T23:45:00Z	12.99	13.51	11.08	11.21	NA
2019-02-17T00:00:00Z	12.99	13.51	11.08	11.21	NA
2019-02-17T00:15:00Z	12.99	13.51	11.08	11.21	NA
2019-02-17T00:30:00Z	12.99	13.51	11.08	11.21	NA
2019-02-17T00:45:00Z	12.99	13.51	11.08	11.21	NA
2019-02-17T01:00:00Z	12.99	13.51	11.08	11.21	NA
2019-02-17T01:15:00Z	12.99	13.51	11.08	11.21	NA
2019-02-17T01:30:00Z	12.99	13.45	11.08	11.21	NA
2019-02-17T01:45:00Z	12.99	13.45	11.08	11.21	NA
2019-02-17T02:00:00Z	12.99	13.45	11.08	11.21	NA
2019-02-17T02:15:00Z	12.99	13.45	11.08	11.21	NA
2019-02-17T02:30:00Z	12.94	13.45	11.08	11.21	NA
2019-02-17T02:45:00Z	12.94	13.45	11.08	11.21	NA
2019-02-17T03:00:00Z	12.94	13.45	11.08	11.21	NA
2019-02-17T03:15:00Z	12.94	13.45	11.08	11.21	NA
2019-02-17T03:30:00Z	12.94	13.45	11.08	11.21	NA
2019-02-17T03:45:00Z	12.94	13.45	11.08	11.21	NA
2019-02-17T04:00:00Z	12.94	13.45	11.08	11.21	NA
2019-02-17T04:15:00Z	12.94	13.45	11.08	11.21	NA
2019-02-17T04:30:00Z	12.94	13.45	11.08	11.21	NA
2019-02-17T04:45:00Z	12.94	13.45	11.03	11.21	NA
2019-02-17T05:00:00Z	12.94	13.45	11.03	11.21	NA
2019-02-17T05:15:00Z	12.94	13.45	11.03	11.21	NA
2019-02-17T05:30:00Z	12.94	13.45	11.03	11.21	NA
2019-02-17T05:45:00Z	12.94	13.45	11.03	11.21	NA
2019-02-17T06:00:00Z	12.94	13.45	11.03	11.21	NA
2019-02-17T06:15:00Z	12.94	13.45	11.03	11.21	NA
2019-02-17T06:30:00Z	12.94	13.45	11.03	11.21	NA
2019-02-17T06:45:00Z	12.94	13.45	11.03	11.21	NA
2019-02-17T07:00:00Z	12.94	13.45	11.03	11.21	NA
2019-02-17T07:15:00Z	12.94	13.45	11.03	11.21	NA
2019-02-17T07:30:00Z	12.94	13.45	11.03	11.21	NA
2019-02-17T07:45:00Z	12.94	13.45	11.03	11.21	NA
2019-02-17T08:00:00Z	12.94	13.45	11.03	11.21	NA
2019-02-17T08:15:00Z	12.94	13.45	11.03	11.21	NA
2019-02-17T08:30:00Z	12.94	13.45	11.03	11.21	NA
2019-02-17T08:45:00Z	12.94	13.45	11.03	11.21	NA
2019-02-17T09:00:00Z	12.94	13.45	11.03	11.21	NA
2019-02-17T09:15:00Z	12.94	13.45	11.03	11.21	NA
2019-02-17T09:30:00Z	12.94	13.45	11.03	11.21	NA
2019-02-17T09:45:00Z	12.94	13.45	11.03	11.21	NA
2019-02-17T10:00:00Z	12.94	13.45	11.03	11.21	NA
2019-02-17T10:15:00Z	12.94	13.45	11.03	11.21	NA
2019-02-17T10:30:00Z	12.94	13.45	11.03	11.21	NA
2019-02-17T10:45:00Z	12.94	13.45	11.03	11.21	NA
2019-02-17T11:00:00Z	12.94	13.45	11.03	11.21	NA
2019-02-17T11:15:00Z	12.94	13.45	11.03	11.21	NA
2019-02-17T11:30:00Z	12.94	13.45	11.03	11.21	NA
2019-02-17T11:45:00Z	12.94	13.45	11.03	11.21	NA
2019-02-17T12:00:00Z	12.94	13.45	11.03	11.21	NA
2019-02-17T12:15:00Z	12.94	13.45	11.03	11.21	NA
2019-02-17T12:30:00Z	12.94	13.45	11.03	11.21	NA
2019-02-17T12:45:00Z	12.94	13.45	11.03	11.21	NA
2019-02-17T13:00:00Z	12.91	13.45	11.03	11.21	NA
2019-02-17T13:15:00Z	12.91	13.45	11.03	11.21	NA
2019-02-17T13:30:00Z	12.91	13.45	11.03	11.21	NA
2019-02-17T13:45:00Z	12.91	13.42	11.03	11.21	NA
2019-02-17T14:00:00Z	12.91	13.42	11.03	11.21	NA
2019-02-17T14:15:00Z	12.91	13.42	11.03	11.21	NA
2019-02-17T14:30:00Z	12.91	13.42	11.03	11.21	NA
2019-02-17T14:45:00Z	12.91	13.42	11.03	11.21	NA
2019-02-17T15:00:00Z	12.91	13.42	11.03	11.21	NA
2019-02-17T15:15:00Z	12.91	13.42	11.03	11.21	NA
2019-02-17T15:30:00Z	12.91	13.42	11.03	11.21	NA
2019-02-17T15:45:00Z	12.91	13.42	11.03	11.21	NA
2019-02-17T16:00:00Z	12.91	13.42	10.97	11.21	NA
2019-02-17T16:15:00Z	12.91	13.42	11.03	11.21	NA
2019-02-17T16:30:00Z	12.91	13.42	10.97	11.21	NA
2019-02-17T16:45:00Z	12.91	13.42	10.97	11.21	NA
2019-02-17T17:00:00Z	12.91	13.42	10.97	11.21	NA
2019-02-17T17:15:00Z	12.91	13.42	10.97	11.21	NA
2019-02-17T17:30:00Z	12.91	13.42	10.97	11.21	NA
2019-02-17T17:45:00Z	12.91	13.42	10.97	11.21	NA
2019-02-17T18:00:00Z	12.91	13.42	10.97	11.21	NA
2019-02-17T18:15:00Z	12.91	13.42	10.97	11.21	NA
2019-02-17T18:30:00Z	12.91	13.42	10.97	11.21	NA
2019-02-17T18:45:00Z	12.91	13.42	10.97	11.21	NA
2019-02-17T19:00:00Z	12.91	13.42	10.97	11.21	NA
2019-02-17T19:15:00Z	12.91	13.42	10.97	11.21	NA
2019-02-17T19:30:00Z	12.91	13.42	10.97	11.21	NA
2019-02-17T19:45:00Z	12.91	13.42	10.97	11.21	NA
2019-02-17T20:00:00Z	12.91	13.42	10.97	11.15	NA
2019-02-17T20:15:00Z	12.91	13.42	10.97	11.15	NA
2019-02-17T20:30:00Z	12.86	13.42	10.97	11.15	NA
2019-02-17T20:45:00Z	12.86	13.42	10.97	11.15	NA
2019-02-17T21:00:00Z	12.86	13.42	10.97	11.15	NA
2019-02-17T21:15:00Z	12.86	13.42	10.97	11.15	NA
2019-02-17T21:30:00Z	12.86	13.42	10.97	11.15	NA
2019-02-17T21:45:00Z	12.86	13.42	10.97	11.15	NA
2019-02-17T22:00:00Z	12.86	13.42	10.97	11.15	NA
2019-02-17T22:15:00Z	12.86	13.42	10.97	11.15	NA
2019-02-17T22:30:00Z	12.86	13.42	10.97	11.15	NA
2019-02-17T22:45:00Z	12.86	13.42	10.97	11.15	NA
2019-02-17T23:00:00Z	12.86	13.42	10.97	11.15	NA
2019-02-17T23:15:00Z	12.86	13.36	10.97	11.15	NA
2019-02-17T23:30:00Z	12.86	13.36	10.97	11.15	NA
2019-02-17T23:45:00Z	12.86	13.36	10.97	11.15	NA
2019-02-18T00:00:00Z	12.86	13.36	10.97	11.15	NA
2019-02-18T00:15:00Z	12.86	13.36	10.97	11.15	NA
2019-02-18T00:30:00Z	12.86	13.36	10.97	11.15	NA
2019-02-18T00:45:00Z	12.86	13.36	10.97	11.15	NA
2019-02-18T01:00:00Z	12.86	13.36	10.97	11.15	NA
2019-02-18T01:15:00Z	12.86	13.36	10.97	11.15	NA
2019-02-18T01:30:00Z	12.86	13.36	10.97	11.15	NA
2019-02-18T01:45:00Z	12.86	13.36	10.97	11.15	NA
2019-02-18T02:00:00Z	12.86	13.36	10.92	11.15	NA
2019-02-18T02:15:00Z	12.86	13.36	10.92	11.15	NA
2019-02-18T02:30:00Z	12.86	13.36	10.92	11.15	NA
2019-02-18T02:45:00Z	12.86	13.36	10.92	11.15	NA
2019-02-18T03:00:00Z	12.86	13.36	10.92	11.15	NA
2019-02-18T03:15:00Z	12.86	13.36	10.92	11.15	NA
2019-02-18T03:30:00Z	12.86	13.36	10.92	11.15	NA
2019-02-18T03:45:00Z	12.86	13.36	10.92	11.15	NA
2019-02-18T04:00:00Z	12.86	13.36	10.92	11.15	NA
2019-02-18T04:15:00Z	12.86	13.36	10.92	11.15	NA
2019-02-18T04:30:00Z	12.86	13.36	10.92	11.15	NA
2019-02-18T04:45:00Z	12.86	13.36	10.92	11.15	NA
2019-02-18T05:00:00Z	12.86	13.36	10.92	11.15	NA
2019-02-18T05:15:00Z	12.86	13.36	10.92	11.15	NA
2019-02-18T05:30:00Z	12.86	13.36	10.92	11.15	NA
2019-02-18T05:45:00Z	12.86	13.36	10.92	11.15	NA
2019-02-18T06:00:00Z	12.86	13.36	10.92	11.15	NA
2019-02-18T06:15:00Z	12.86	13.36	10.92	11.15	NA
2019-02-18T06:30:00Z	12.86	13.36	10.92	11.15	NA
2019-02-18T06:45:00Z	12.86	13.36	10.92	11.15	NA
2019-02-18T07:00:00Z	12.86	13.36	10.92	11.15	NA
2019-02-18T07:15:00Z	12.86	13.36	10.92	11.15	NA
2019-02-18T07:30:00Z	12.86	13.36	10.92	11.15	NA
2019-02-18T07:45:00Z	12.86	13.36	10.92	11.15	NA
2019-02-18T08:00:00Z	12.86	13.36	10.92	11.15	NA
2019-02-18T08:15:00Z	12.86	13.36	10.92	11.15	NA
2019-02-18T08:30:00Z	12.86	13.36	10.92	11.15	NA
2019-02-18T08:45:00Z	12.86	13.36	10.92	11.15	NA
2019-02-18T09:00:00Z	12.86	13.36	10.92	11.15	NA
2019-02-18T09:15:00Z	12.8	13.36	10.92	11.15	NA
2019-02-18T09:30:00Z	12.8	13.36	10.92	11.15	NA
2019-02-18T09:45:00Z	12.8	13.36	10.92	11.15	NA
2019-02-18T10:00:00Z	12.8	13.36	10.92	11.15	NA
2019-02-18T10:15:00Z	12.8	13.36	10.92	11.15	NA
2019-02-18T10:30:00Z	12.8	13.36	10.92	11.15	NA
2019-02-18T10:45:00Z	12.8	13.36	10.92	11.15	NA
2019-02-18T11:00:00Z	12.8	13.36	10.92	11.15	NA
2019-02-18T11:15:00Z	12.8	13.36	10.92	11.15	NA
2019-02-18T11:30:00Z	12.8	13.36	10.92	11.15	NA
2019-02-18T11:45:00Z	12.8	13.32	10.92	11.15	NA
2019-02-18T12:00:00Z	12.8	13.32	10.92	11.15	NA
2019-02-18T12:15:00Z	12.8	13.32	10.92	11.15	NA
2019-02-18T12:30:00Z	12.8	13.32	10.92	11.15	NA
2019-02-18T12:45:00Z	12.8	13.32	10.92	11.15	NA
2019-02-18T13:00:00Z	12.8	13.32	10.92	11.15	NA
2019-02-18T13:15:00Z	12.8	13.32	10.92	11.15	NA
2019-02-18T13:30:00Z	12.8	13.32	10.92	11.15	NA
2019-02-18T13:45:00Z	12.8	13.32	10.92	11.15	NA
2019-02-18T14:00:00Z	12.8	13.32	10.92	11.15	NA
2019-02-18T14:15:00Z	12.8	13.32	10.92	11.15	NA
2019-02-18T14:30:00Z	12.8	13.32	10.92	11.15	NA
2019-02-18T14:45:00Z	12.8	13.32	10.92	11.15	NA
2019-02-18T15:00:00Z	12.8	13.32	10.86	11.15	NA
2019-02-18T15:15:00Z	12.8	13.32	10.86	11.15	NA
2019-02-18T15:30:00Z	12.8	13.32	10.86	11.15	NA
2019-02-18T15:45:00Z	12.8	13.32	10.86	11.15	NA
2019-02-18T16:00:00Z	12.8	13.32	10.86	11.15	NA
2019-02-18T16:15:00Z	12.8	13.32	10.86	11.15	NA
2019-02-18T16:30:00Z	12.8	13.32	10.86	11.15	NA
2019-02-18T16:45:00Z	12.8	13.32	10.86	11.15	NA
2019-02-18T17:00:00Z	12.78	13.32	10.86	11.15	NA
2019-02-18T17:15:00Z	12.78	13.32	10.86	11.15	NA
2019-02-18T17:30:00Z	12.78	13.32	10.86	11.15	NA
2019-02-18T17:45:00Z	12.78	13.32	10.86	11.15	NA
2019-02-18T18:00:00Z	12.78	13.32	10.86	11.15	NA
2019-02-18T18:15:00Z	12.78	13.32	10.86	11.15	NA
2019-02-18T18:30:00Z	12.78	13.32	10.86	11.15	NA
2019-02-18T18:45:00Z	12.78	13.32	10.86	11.15	NA
2019-02-18T19:00:00Z	12.78	13.32	10.86	11.15	NA
2019-02-18T19:15:00Z	12.78	13.32	10.86	11.15	NA
2019-02-18T19:30:00Z	12.78	13.32	10.86	11.15	NA
2019-02-18T19:45:00Z	12.78	13.32	10.86	11.15	NA
2019-02-18T20:00:00Z	12.78	13.32	10.86	11.15	NA
2019-02-18T20:15:00Z	12.78	13.32	10.86	11.15	NA
2019-02-18T20:30:00Z	12.78	13.32	10.86	11.15	NA
2019-02-18T20:45:00Z	12.78	13.32	10.86	11.15	NA
2019-02-18T21:00:00Z	12.78	13.32	10.86	11.15	NA
2019-02-18T21:15:00Z	12.78	13.32	10.86	11.1	NA
2019-02-18T21:30:00Z	12.78	13.32	10.86	11.1	NA
2019-02-18T21:45:00Z	12.78	13.32	10.86	11.1	NA
2019-02-18T22:00:00Z	12.78	13.32	10.86	11.1	NA
2019-02-18T22:15:00Z	12.78	13.26	10.86	11.1	NA
2019-02-18T22:30:00Z	12.78	13.26	10.86	11.1	NA
2019-02-18T22:45:00Z	12.78	13.26	10.86	11.1	NA
2019-02-18T23:00:00Z	12.78	13.26	10.86	11.1	NA
2019-02-18T23:15:00Z	12.78	13.26	10.86	11.1	NA
2019-02-18T23:30:00Z	12.78	13.26	10.86	11.1	NA
2019-02-18T23:45:00Z	12.78	13.26	10.86	11.1	NA
2019-02-19T00:00:00Z	12.78	13.26	10.86	11.1	NA
2019-02-19T00:15:00Z	12.78	13.26	10.86	11.1	NA
2019-02-19T00:30:00Z	12.78	13.26	10.86	11.1	NA
2019-02-19T00:45:00Z	12.78	13.26	10.86	11.1	NA
2019-02-19T01:00:00Z	12.78	13.26	10.86	11.1	NA
2019-02-19T01:15:00Z	12.78	13.26	10.86	11.1	NA
2019-02-19T01:30:00Z	12.78	13.26	10.86	11.1	NA
2019-02-19T01:45:00Z	12.78	13.26	10.86	11.1	NA
2019-02-19T02:00:00Z	12.78	13.26	10.86	11.1	NA
2019-02-19T02:15:00Z	12.78	13.26	10.86	11.1	NA
2019-02-19T02:30:00Z	12.78	13.26	10.84	11.1	NA
2019-02-19T02:45:00Z	12.78	13.26	10.84	11.1	NA
2019-02-19T03:00:00Z	12.78	13.26	10.84	11.1	NA
2019-02-19T03:15:00Z	12.78	13.26	10.84	11.1	NA
2019-02-19T03:30:00Z	12.78	13.26	10.84	11.1	NA
2019-02-19T03:45:00Z	12.78	13.26	10.84	11.1	NA
2019-02-19T04:00:00Z	12.78	13.26	10.84	11.1	NA
2019-02-19T04:15:00Z	12.72	13.26	10.84	11.1	NA
2019-02-19T04:30:00Z	12.72	13.26	10.84	11.1	NA
2019-02-19T04:45:00Z	12.72	13.26	10.84	11.1	NA
2019-02-19T05:00:00Z	12.72	13.26	10.84	11.1	NA
2019-02-19T05:15:00Z	12.72	13.26	10.84	11.1	NA
2019-02-19T05:30:00Z	12.72	13.26	10.84	11.1	NA
2019-02-19T05:45:00Z	12.72	13.26	10.84	11.1	NA
2019-02-19T06:00:00Z	12.72	13.26	10.84	11.1	NA
2019-02-19T06:15:00Z	12.72	13.26	10.84	11.1	NA
2019-02-19T06:30:00Z	12.72	13.26	10.84	11.1	NA
2019-02-19T06:45:00Z	12.72	13.26	10.84	11.1	NA
2019-02-19T07:00:00Z	12.72	13.26	10.84	11.1	NA
2019-02-19T07:15:00Z	12.72	13.26	10.84	11.1	NA
2019-02-19T07:30:00Z	12.72	13.26	10.84	11.1	NA
2019-02-19T07:45:00Z	12.72	13.26	10.84	11.1	NA
2019-02-19T08:00:00Z	12.72	13.26	10.84	11.1	NA
2019-02-19T08:15:00Z	12.72	13.26	10.84	11.1	NA
2019-02-19T08:30:00Z	12.72	13.26	10.84	11.1	NA
2019-02-19T08:45:00Z	12.72	13.26	10.84	11.1	NA
2019-02-19T09:00:00Z	12.72	13.26	10.84	11.1	NA
2019-02-19T09:15:00Z	12.72	13.26	10.84	11.1	NA
2019-02-19T09:30:00Z	12.72	13.26	10.84	11.1	NA
2019-02-19T09:45:00Z	12.72	13.26	10.84	11.1	NA
2019-02-19T10:00:00Z	12.72	13.26	10.84	11.1	NA
2019-02-19T10:15:00Z	12.72	13.26	10.84	11.1	NA
2019-02-19T10:30:00Z	12.72	13.26	10.84	11.1	NA
2019-02-19T10:45:00Z	12.72	13.26	10.84	11.1	NA
2019-02-19T11:00:00Z	12.72	13.26	10.84	11.1	NA
2019-02-19T11:15:00Z	12.72	13.26	10.84	11.1	NA
2019-02-19T11:30:00Z	12.72	13.26	10.84	11.1	NA
2019-02-19T11:45:00Z	12.72	13.2	10.84	11.1	NA
2019-02-19T12:00:00Z	12.72	13.2	10.84	11.1	NA
2019-02-19T12:15:00Z	12.72	13.2	10.84	11.1	NA
2019-02-19T12:30:00Z	12.72	13.2	10.84	11.1	NA
2019-02-19T12:45:00Z	12.72	13.2	10.84	11.1	NA
2019-02-19T13:00:00Z	12.72	13.2	10.84	11.1	NA
2019-02-19T13:15:00Z	12.72	13.2	10.84	11.1	NA
2019-02-19T13:30:00Z	12.72	13.2	10.84	11.1	NA
2019-02-19T13:45:00Z	12.72	13.2	10.84	11.1	NA
2019-02-19T14:00:00Z	12.72	13.2	10.84	11.1	NA
2019-02-19T14:15:00Z	12.72	13.2	10.84	11.1	NA
2019-02-19T14:30:00Z	12.72	13.2	10.84	11.1	NA
2019-02-19T14:45:00Z	12.72	13.2	10.84	11.1	NA
2019-02-19T15:00:00Z	12.72	13.2	10.84	11.1	NA
2019-02-19T15:15:00Z	12.72	13.2	10.84	11.1	NA
2019-02-19T15:30:00Z	12.72	13.2	10.84	11.1	NA
2019-02-19T15:45:00Z	12.72	13.2	10.84	11.1	NA
2019-02-19T16:00:00Z	12.72	13.2	10.84	11.1	NA
2019-02-19T16:15:00Z	12.72	13.2	10.84	11.1	NA
2019-02-19T16:30:00Z	12.72	13.2	10.84	11.1	NA
2019-02-19T16:45:00Z	12.67	13.2	10.84	11.1	NA
2019-02-19T17:00:00Z	12.67	13.2	10.78	11.1	NA
2019-02-19T17:15:00Z	12.67	13.2	10.78	11.1	NA
2019-02-19T17:30:00Z	12.67	13.2	10.78	11.1	NA
2019-02-19T17:45:00Z	12.67	13.2	10.78	11.1	NA
2019-02-19T18:00:00Z	12.67	13.2	10.78	11.1	NA
2019-02-19T18:15:00Z	12.67	13.2	10.78	11.1	NA
2019-02-19T18:30:00Z	12.67	13.2	10.78	11.1	NA
2019-02-19T18:45:00Z	12.67	13.2	10.78	11.1	NA
2019-02-19T19:00:00Z	12.67	13.2	10.78	11.1	NA
2019-02-19T19:15:00Z	12.67	13.2	10.78	11.1	NA
2019-02-19T19:30:00Z	12.67	13.2	10.78	11.1	NA
2019-02-19T19:45:00Z	12.67	13.2	10.78	11.1	NA
2019-02-19T20:00:00Z	12.67	13.2	10.78	11.1	NA
2019-02-19T20:15:00Z	12.67	13.2	10.78	11.1	NA
2019-02-19T20:30:00Z	12.67	13.2	10.78	11.1	NA
2019-02-19T20:45:00Z	12.67	13.2	10.78	11.1	NA
2019-02-19T21:00:00Z	12.67	13.2	10.78	11.1	NA
2019-02-19T21:15:00Z	12.67	13.2	10.78	11.1	NA
2019-02-19T21:30:00Z	12.67	13.2	10.78	11.1	NA
2019-02-19T21:45:00Z	12.67	13.2	10.78	11.1	NA
2019-02-19T22:00:00Z	12.67	13.2	10.78	11.1	NA
2019-02-19T22:15:00Z	12.67	13.2	10.78	11.1	NA
2019-02-19T22:30:00Z	12.67	13.2	10.78	11.1	NA
2019-02-19T22:45:00Z	12.67	13.2	10.78	11.1	NA
2019-02-19T23:00:00Z	12.67	13.2	10.78	11.1	NA
2019-02-19T23:15:00Z	12.67	13.2	10.78	11.1	NA
2019-02-19T23:30:00Z	12.67	13.2	10.78	11.1	NA
2019-02-19T23:45:00Z	12.67	13.2	10.78	11.1	NA
2019-02-20T00:00:00Z	12.67	13.2	10.78	11.04	NA
2019-02-20T00:15:00Z	12.67	13.2	10.78	11.04	NA
2019-02-20T00:30:00Z	12.67	13.2	10.78	11.04	NA
2019-02-20T00:45:00Z	12.67	13.2	10.78	11.04	NA
2019-02-20T01:00:00Z	12.67	13.2	10.78	11.04	NA
2019-02-20T01:15:00Z	12.67	13.2	10.78	11.04	NA
2019-02-20T01:30:00Z	12.67	13.2	10.78	11.04	NA
2019-02-20T01:45:00Z	12.67	13.2	10.78	11.04	NA
2019-02-20T02:00:00Z	12.67	13.2	10.78	11.04	NA
2019-02-20T02:15:00Z	12.67	13.2	10.78	11.04	NA
2019-02-20T02:30:00Z	12.67	13.2	10.78	11.04	NA
2019-02-20T02:45:00Z	12.67	13.2	10.78	11.04	NA
2019-02-20T03:00:00Z	12.67	13.2	10.78	11.04	NA
2019-02-20T03:15:00Z	12.67	13.2	10.78	11.04	NA
2019-02-20T03:30:00Z	12.67	13.2	10.78	11.04	NA
2019-02-20T03:45:00Z	12.67	13.2	10.78	11.04	NA
2019-02-20T04:00:00Z	12.67	13.17	10.78	11.04	NA
2019-02-20T04:15:00Z	12.67	13.17	10.78	11.04	NA
2019-02-20T04:30:00Z	12.67	13.17	10.78	11.04	NA
2019-02-20T04:45:00Z	12.67	13.17	10.78	11.04	NA
2019-02-20T05:00:00Z	12.67	13.17	10.78	11.04	NA
2019-02-20T05:15:00Z	12.67	13.17	10.78	11.04	NA
2019-02-20T05:30:00Z	12.67	13.17	10.78	11.04	NA
2019-02-20T05:45:00Z	12.67	13.17	10.78	11.04	NA
2019-02-20T06:00:00Z	12.67	13.17	10.78	11.04	NA
2019-02-20T06:15:00Z	12.67	13.17	10.78	11.04	NA
2019-02-20T06:30:00Z	12.67	13.17	10.78	11.04	NA
2019-02-20T06:45:00Z	12.67	13.17	10.78	11.04	NA
2019-02-20T07:00:00Z	12.67	13.17	10.78	11.04	NA
2019-02-20T07:15:00Z	12.67	13.17	10.78	11.04	NA
2019-02-20T07:30:00Z	12.67	13.17	10.78	11.04	NA
2019-02-20T07:45:00Z	12.67	13.17	10.78	11.04	NA
2019-02-20T08:00:00Z	12.67	13.17	10.78	11.04	NA
2019-02-20T08:15:00Z	12.67	13.17	10.78	11.04	NA
2019-02-20T08:30:00Z	12.67	13.17	10.78	11.04	NA
2019-02-20T08:45:00Z	12.67	13.17	10.78	11.04	NA
2019-02-20T09:00:00Z	12.67	13.17	10.78	11.04	NA
2019-02-20T09:15:00Z	12.67	13.17	10.78	11.04	NA
2019-02-20T09:30:00Z	12.67	13.17	10.78	11.04	NA
2019-02-20T09:45:00Z	12.67	13.17	10.78	11.04	NA
2019-02-20T10:00:00Z	12.67	13.17	10.78	11.04	NA
2019-02-20T10:15:00Z	12.67	13.17	10.73	11.04	NA
2019-02-20T10:30:00Z	12.67	13.17	10.73	11.04	NA
2019-02-20T10:45:00Z	12.67	13.17	10.73	11.04	NA
2019-02-20T11:00:00Z	12.67	13.17	10.73	11.04	NA
2019-02-20T11:15:00Z	12.67	13.17	10.73	11.04	NA
2019-02-20T11:30:00Z	12.64	13.17	10.73	11.04	NA
2019-02-20T11:45:00Z	12.64	13.17	10.73	11.04	NA
2019-02-20T12:00:00Z	12.64	13.17	10.73	11.04	NA
2019-02-20T12:15:00Z	12.64	13.17	10.73	11.04	NA
2019-02-20T12:30:00Z	12.64	13.17	10.73	11.04	NA
2019-02-20T12:45:00Z	12.64	13.17	10.73	11.04	NA
2019-02-20T13:00:00Z	12.64	13.17	10.73	11.04	NA
2019-02-20T13:15:00Z	12.64	13.17	10.73	11.04	NA
2019-02-20T13:30:00Z	12.64	13.17	10.73	11.04	NA
2019-02-20T13:45:00Z	12.64	13.17	10.73	11.04	NA
2019-02-20T14:00:00Z	12.64	13.17	10.73	11.04	NA
2019-02-20T14:15:00Z	12.64	13.17	10.73	11.04	NA
2019-02-20T14:30:00Z	12.64	13.17	10.73	11.04	NA
2019-02-20T14:45:00Z	12.64	13.17	10.73	11.04	NA
2019-02-20T15:00:00Z	12.64	13.17	10.73	11.04	NA
2019-02-20T15:15:00Z	12.64	13.17	10.73	11.04	NA
2019-02-20T15:30:00Z	12.64	13.17	10.73	11.04	NA
2019-02-20T15:45:00Z	12.64	13.17	10.73	11.04	NA
2019-02-20T16:00:00Z	12.64	13.17	10.73	11.04	NA
2019-02-20T16:15:00Z	12.64	13.17	10.73	11.04	NA
2019-02-20T16:30:00Z	12.64	13.17	10.73	11.04	NA
2019-02-20T16:45:00Z	12.64	13.17	10.73	11.04	NA
2019-02-20T17:00:00Z	12.64	13.17	10.73	11.04	NA
2019-02-20T17:15:00Z	12.64	13.17	10.73	11.04	NA
2019-02-20T17:30:00Z	12.64	13.17	10.73	11.04	NA
2019-02-20T17:45:00Z	12.64	13.17	10.73	11.04	NA
2019-02-20T18:00:00Z	12.64	13.17	10.73	11.04	NA
2019-02-20T18:15:00Z	12.64	13.17	10.73	11.04	NA
2019-02-20T18:30:00Z	12.64	13.17	10.73	11.04	NA
2019-02-20T18:45:00Z	12.64	13.17	10.73	11.04	NA
2019-02-20T19:00:00Z	12.64	13.17	10.73	11.04	NA
2019-02-20T19:15:00Z	12.64	13.17	10.73	11.04	NA
2019-02-20T19:30:00Z	12.64	13.17	10.73	11.04	NA
2019-02-20T19:45:00Z	12.64	13.1	10.73	11.04	NA
2019-02-20T20:00:00Z	12.64	13.1	10.73	11.04	NA
2019-02-20T20:15:00Z	12.64	13.1	10.73	11.04	NA
2019-02-20T20:30:00Z	12.64	13.1	10.73	11.04	NA
2019-02-20T20:45:00Z	12.64	13.1	10.73	11.04	NA
2019-02-20T21:00:00Z	12.64	13.1	10.73	11.04	NA
2019-02-20T21:15:00Z	12.64	13.1	10.73	11.04	NA
2019-02-20T21:30:00Z	12.64	13.1	10.73	11.04	NA
2019-02-20T21:45:00Z	12.64	13.1	10.73	11.04	NA
2019-02-20T22:00:00Z	12.64	13.1	10.73	11.04	NA
2019-02-20T22:15:00Z	12.64	13.1	10.73	11.04	NA
2019-02-20T22:30:00Z	12.64	13.1	10.73	11.04	NA
2019-02-20T22:45:00Z	12.59	13.1	10.73	11.04	NA
2019-02-20T23:00:00Z	12.59	13.1	10.73	11.04	NA
2019-02-20T23:15:00Z	12.59	13.1	10.73	11.04	NA
2019-02-20T23:30:00Z	12.59	13.1	10.73	11.04	NA
2019-02-20T23:45:00Z	12.59	13.1	10.73	11.04	NA
2019-02-21T00:00:00Z	12.59	13.1	10.73	11.04	NA
2019-02-21T00:15:00Z	12.59	13.1	10.73	11.04	NA
2019-02-21T00:30:00Z	12.59	13.1	10.73	11.04	NA
2019-02-21T00:45:00Z	12.59	13.1	10.73	11.04	NA
2019-02-21T01:00:00Z	12.59	13.1	10.73	11.04	NA
2019-02-21T01:15:00Z	12.59	13.1	10.73	10.99	NA
2019-02-21T01:30:00Z	12.59	13.1	10.73	10.99	NA
2019-02-21T01:45:00Z	12.59	13.1	10.73	10.99	NA
2019-02-21T02:00:00Z	12.59	13.1	10.73	10.99	NA
2019-02-21T02:15:00Z	12.59	13.1	10.73	10.99	NA
2019-02-21T02:30:00Z	12.59	13.1	10.73	10.99	NA
2019-02-21T02:45:00Z	12.59	13.1	10.73	10.99	NA
2019-02-21T03:00:00Z	12.59	13.1	10.67	10.99	NA
2019-02-21T03:15:00Z	12.59	13.1	10.67	10.99	NA
2019-02-21T03:30:00Z	12.59	13.1	10.67	10.99	NA
2019-02-21T03:45:00Z	12.59	13.1	10.67	10.99	NA
2019-02-21T04:00:00Z	12.59	13.1	10.67	10.99	NA
2019-02-21T04:15:00Z	12.59	13.1	10.67	10.99	NA
2019-02-21T04:30:00Z	12.59	13.1	10.67	10.99	NA
2019-02-21T04:45:00Z	12.59	13.1	10.67	10.99	NA
2019-02-21T05:00:00Z	12.59	13.1	10.67	10.99	NA
2019-02-21T05:15:00Z	12.59	13.1	10.67	10.99	NA
2019-02-21T05:30:00Z	12.59	13.1	10.67	10.99	NA
2019-02-21T05:45:00Z	12.59	13.1	10.67	10.99	NA
2019-02-21T06:00:00Z	12.59	13.1	10.67	10.99	NA
2019-02-21T06:15:00Z	12.59	13.1	10.67	10.99	NA
2019-02-21T06:30:00Z	12.59	13.1	10.67	10.99	NA
2019-02-21T06:45:00Z	12.59	13.1	10.67	10.99	NA
2019-02-21T07:00:00Z	12.59	13.1	10.67	10.99	NA
2019-02-21T07:15:00Z	12.59	13.1	10.67	10.99	NA
2019-02-21T07:30:00Z	12.59	13.1	10.67	10.99	NA
2019-02-21T07:45:00Z	12.59	13.1	10.67	10.99	NA
2019-02-21T08:00:00Z	12.59	13.1	10.67	10.99	NA
2019-02-21T08:15:00Z	12.59	13.1	10.67	10.99	NA
2019-02-21T08:30:00Z	12.59	13.1	10.67	10.99	NA
2019-02-21T08:45:00Z	12.59	13.1	10.67	10.99	NA
2019-02-21T09:00:00Z	12.59	13.1	10.67	10.99	NA
2019-02-21T09:15:00Z	12.59	13.1	10.67	10.99	NA
2019-02-21T09:30:00Z	12.59	13.1	10.67	10.99	NA
2019-02-21T09:45:00Z	12.59	13.1	10.67	10.99	NA
2019-02-21T10:00:00Z	12.59	13.1	10.67	10.99	NA
2019-02-21T10:15:00Z	12.59	13.1	10.67	10.99	NA
2019-02-21T10:30:00Z	12.59	13.1	10.67	10.99	NA
2019-02-21T10:45:00Z	12.59	13.1	10.67	10.99	NA
2019-02-21T11:00:00Z	12.59	13.1	10.67	10.99	NA
2019-02-21T11:15:00Z	12.59	13.1	10.67	10.99	NA
2019-02-21T11:30:00Z	12.59	13.1	10.67	10.99	NA
2019-02-21T11:45:00Z	12.59	13.1	10.67	10.99	NA
2019-02-21T12:00:00Z	12.59	13.1	10.67	10.99	NA
2019-02-21T12:15:00Z	12.59	13.1	10.67	10.99	NA
2019-02-21T12:30:00Z	12.59	13.1	10.67	10.99	NA
2019-02-21T12:45:00Z	12.59	13.1	10.67	10.99	NA
2019-02-21T13:00:00Z	12.59	13.1	10.67	10.99	NA
2019-02-21T13:15:00Z	12.59	13.1	10.67	10.99	NA
2019-02-21T13:30:00Z	12.59	13.1	10.67	10.99	NA
2019-02-21T13:45:00Z	12.59	13.1	10.67	10.99	NA
2019-02-21T14:00:00Z	12.59	13.1	10.67	10.99	NA
2019-02-21T14:15:00Z	12.59	13.1	10.67	10.99	NA
2019-02-21T14:30:00Z	12.59	13.1	10.67	10.99	NA
2019-02-21T14:45:00Z	12.59	13.05	10.67	10.99	NA
2019-02-21T15:00:00Z	12.59	13.05	10.67	10.99	NA
2019-02-21T15:15:00Z	12.59	13.05	10.67	10.99	NA
2019-02-21T15:30:00Z	12.59	13.05	10.67	10.99	NA
2019-02-21T15:45:00Z	12.59	13.05	10.67	10.99	NA
2019-02-21T16:00:00Z	12.53	13.05	10.67	10.99	NA
2019-02-21T16:15:00Z	12.53	13.05	10.67	10.99	NA
2019-02-21T16:30:00Z	12.53	13.05	10.67	10.99	NA
2019-02-21T16:45:00Z	12.53	13.05	10.67	10.99	NA
2019-02-21T17:00:00Z	12.53	13.05	10.67	10.99	NA
2019-02-21T17:15:00Z	12.53	13.05	10.67	10.99	NA
2019-02-21T17:30:00Z	12.53	13.05	10.67	10.99	NA
2019-02-21T17:45:00Z	12.53	13.05	10.67	10.99	NA
2019-02-21T18:00:00Z	12.53	13.05	10.67	10.99	NA
2019-02-21T18:15:00Z	12.53	13.05	10.67	10.99	NA
2019-02-21T18:30:00Z	12.53	13.05	10.67	10.99	NA
2019-02-21T18:45:00Z	12.53	13.05	10.67	10.99	NA
2019-02-21T19:00:00Z	12.53	13.05	10.67	10.99	NA
2019-02-21T19:15:00Z	12.53	13.05	10.67	10.99	NA
2019-02-21T19:30:00Z	12.53	13.05	10.67	10.99	NA
2019-02-21T19:45:00Z	12.53	13.05	10.67	10.99	NA
2019-02-21T20:00:00Z	12.53	13.05	10.67	10.99	NA
2019-02-21T20:15:00Z	12.53	13.05	10.67	10.99	NA
2019-02-21T20:30:00Z	12.53	13.05	10.67	10.99	NA
2019-02-21T20:45:00Z	12.53	13.05	10.67	10.99	NA
2019-02-21T21:00:00Z	12.53	13.05	10.67	10.99	NA
2019-02-21T21:15:00Z	12.53	13.05	10.67	10.99	NA
2019-02-21T21:30:00Z	12.53	13.05	10.67	10.99	NA
2019-02-21T21:45:00Z	12.53	13.05	10.67	10.99	NA
2019-02-21T22:00:00Z	12.53	13.05	10.67	10.99	NA
2019-02-21T22:15:00Z	12.53	13.05	10.67	10.99	NA
2019-02-21T22:30:00Z	12.53	13.05	10.67	10.99	NA
2019-02-21T22:45:00Z	12.53	13.05	10.62	10.99	NA
2019-02-21T23:00:00Z	12.53	13.05	10.62	10.99	NA
2019-02-21T23:15:00Z	12.53	13.05	10.67	10.99	NA
2019-02-21T23:30:00Z	12.53	13.05	10.62	10.99	NA
2019-02-21T23:45:00Z	12.53	13.05	10.62	10.99	NA
2019-02-22T00:00:00Z	12.53	13.05	10.62	10.99	NA
2019-02-22T00:15:00Z	12.53	13.05	10.62	10.99	NA
2019-02-22T00:30:00Z	12.53	13.05	10.62	10.99	NA
2019-02-22T00:45:00Z	12.53	13.05	10.62	10.99	NA
2019-02-22T01:00:00Z	12.53	13.05	10.62	10.99	NA
2019-02-22T01:15:00Z	12.53	13.05	10.62	10.99	NA
2019-02-22T01:30:00Z	12.53	13.05	10.62	10.99	NA
2019-02-22T01:45:00Z	12.53	13.05	10.62	10.99	NA
2019-02-22T02:00:00Z	12.53	13.05	10.62	10.99	NA
2019-02-22T02:15:00Z	12.59	13.05	10.62	10.99	NA
2019-02-22T02:30:00Z	12.59	13.05	10.62	10.99	NA
2019-02-22T02:45:00Z	12.59	13.05	10.62	10.99	NA
2019-02-22T03:00:00Z	12.59	13.05	10.62	10.99	NA
2019-02-22T03:15:00Z	12.59	13.05	10.62	10.99	NA
2019-02-22T03:30:00Z	12.59	13.05	10.62	10.99	NA
2019-02-22T03:45:00Z	12.59	13.05	10.62	10.99	NA
2019-02-22T04:00:00Z	12.59	13.05	10.62	10.99	NA
2019-02-22T04:15:00Z	12.59	13.05	10.62	10.99	NA
2019-02-22T04:30:00Z	12.59	13.05	10.62	10.99	NA
2019-02-22T04:45:00Z	12.59	13.05	10.62	10.99	NA
2019-02-22T05:00:00Z	12.59	13.05	10.62	10.99	NA
2019-02-22T05:15:00Z	12.59	13.05	10.62	10.99	NA
2019-02-22T05:30:00Z	12.59	13.05	10.67	10.99	NA
2019-02-22T05:45:00Z	12.59	13.05	10.67	10.99	NA
2019-02-22T06:00:00Z	12.59	13.05	10.67	10.99	NA
2019-02-22T06:15:00Z	12.59	13.05	10.67	10.99	NA
2019-02-22T06:30:00Z	12.59	13.05	10.67	10.99	NA
2019-02-22T06:45:00Z	12.59	13.05	10.67	10.99	NA
2019-02-22T07:00:00Z	12.59	13.05	10.67	10.99	NA
2019-02-22T07:15:00Z	12.59	13.05	10.67	10.99	NA
2019-02-22T07:30:00Z	12.59	13.1	10.67	10.99	NA
2019-02-22T07:45:00Z	12.59	13.1	10.67	10.99	NA
2019-02-22T08:00:00Z	12.59	13.1	10.67	10.99	NA
2019-02-22T08:15:00Z	12.59	13.1	10.67	10.99	NA
2019-02-22T08:30:00Z	12.59	13.1	10.67	10.99	NA
2019-02-22T08:45:00Z	12.59	13.1	10.67	10.99	NA
2019-02-22T09:00:00Z	12.59	13.1	10.67	10.99	NA
2019-02-22T09:15:00Z	12.59	13.1	10.67	10.99	NA
2019-02-22T09:30:00Z	12.59	13.1	10.67	10.99	NA
2019-02-22T09:45:00Z	12.59	13.1	10.67	10.99	NA
2019-02-22T10:00:00Z	12.59	13.1	10.67	10.99	NA
2019-02-22T10:15:00Z	12.59	13.1	10.67	10.99	NA
2019-02-22T10:30:00Z	12.59	13.1	10.67	10.99	NA
2019-02-22T10:45:00Z	12.59	13.1	10.67	10.99	NA
2019-02-22T11:00:00Z	12.59	13.1	10.67	10.99	NA
2019-02-22T11:15:00Z	12.59	13.1	10.67	10.99	NA
2019-02-22T11:30:00Z	12.59	13.1	10.67	10.99	NA
2019-02-22T11:45:00Z	12.59	13.1	10.67	10.99	NA
2019-02-22T12:00:00Z	12.59	13.1	10.67	10.99	NA
2019-02-22T12:15:00Z	12.59	13.1	10.67	10.99	NA
2019-02-22T12:30:00Z	12.59	13.1	10.67	10.99	NA
2019-02-22T12:45:00Z	12.59	13.1	10.67	10.99	NA
2019-02-22T13:00:00Z	12.59	13.1	10.67	10.99	NA
2019-02-22T13:15:00Z	12.59	13.1	10.67	10.99	NA
2019-02-22T13:30:00Z	12.59	13.1	10.67	10.99	NA
2019-02-22T13:45:00Z	12.59	13.1	10.67	10.99	NA
2019-02-22T14:00:00Z	12.59	13.1	10.67	10.99	NA
2019-02-22T14:15:00Z	12.59	13.05	10.67	10.99	NA
2019-02-22T14:30:00Z	12.59	13.05	10.67	10.99	NA
2019-02-22T14:45:00Z	12.59	13.05	10.67	10.93	NA
2019-02-22T15:00:00Z	12.59	13.05	10.67	10.99	NA
2019-02-22T15:15:00Z	12.59	13.05	10.67	10.99	NA
2019-02-22T15:30:00Z	12.59	13.05	10.67	10.99	NA
2019-02-22T15:45:00Z	12.59	13.05	10.67	10.93	NA
2019-02-22T16:00:00Z	12.59	13.05	10.67	10.99	NA
2019-02-22T16:15:00Z	12.59	13.05	10.67	10.93	NA
2019-02-22T16:30:00Z	12.59	13.05	10.67	10.93	NA
2019-02-22T16:45:00Z	12.59	13.05	10.67	10.93	NA
2019-02-22T17:00:00Z	12.59	13.05	10.67	10.93	NA
2019-02-22T17:15:00Z	12.59	13.05	10.67	10.93	NA
2019-02-22T17:30:00Z	12.59	13.05	10.67	10.93	NA
2019-02-22T17:45:00Z	12.59	13.05	10.67	10.93	NA
2019-02-22T18:00:00Z	12.59	13.05	10.67	10.93	NA
2019-02-22T18:15:00Z	12.59	13.05	10.62	10.93	NA
2019-02-22T18:30:00Z	12.59	13.05	10.62	10.93	NA
2019-02-22T18:45:00Z	12.59	13.05	10.62	10.93	NA
2019-02-22T19:00:00Z	12.59	13.05	10.62	10.93	NA
2019-02-22T19:15:00Z	12.53	13.05	10.62	10.93	NA
2019-02-22T19:30:00Z	12.53	13.05	10.62	10.93	NA
2019-02-22T19:45:00Z	12.53	13.05	10.62	10.93	NA
2019-02-22T20:00:00Z	12.53	13.05	10.62	10.93	NA
2019-02-22T20:15:00Z	12.53	13.05	10.62	10.93	NA
2019-02-22T20:30:00Z	12.53	13.05	10.62	10.93	NA
2019-02-22T20:45:00Z	12.53	13.05	10.62	10.93	NA
2019-02-22T21:00:00Z	12.53	13.05	10.62	10.93	NA
2019-02-22T21:15:00Z	12.53	13.05	10.62	10.93	NA
2019-02-22T21:30:00Z	12.53	13.05	10.62	10.93	NA
2019-02-22T21:45:00Z	12.53	13.05	10.62	10.93	NA
2019-02-22T22:00:00Z	12.53	13.05	10.62	10.93	NA
2019-02-22T22:15:00Z	12.53	13.05	10.62	10.93	NA
2019-02-22T22:30:00Z	12.53	13.05	10.62	10.93	NA
2019-02-22T22:45:00Z	12.53	13.05	10.62	10.93	NA
2019-02-22T23:00:00Z	12.53	13.05	10.62	10.93	NA
2019-02-22T23:15:00Z	12.53	13.05	10.62	10.93	NA
2019-02-22T23:30:00Z	12.53	13.05	10.62	10.93	NA
2019-02-22T23:45:00Z	12.53	13.05	10.62	10.93	NA
2019-02-23T00:00:00Z	12.53	13.05	10.62	10.93	NA
2019-02-23T00:15:00Z	12.53	13.05	10.62	10.93	NA
2019-02-23T00:30:00Z	12.53	13.05	10.62	10.93	NA
2019-02-23T00:45:00Z	12.53	13.05	10.62	10.93	NA
2019-02-23T01:00:00Z	12.53	13.05	10.62	10.93	NA
2019-02-23T01:15:00Z	12.53	13.05	10.62	10.93	NA
2019-02-23T01:30:00Z	12.53	13.05	10.62	10.93	NA
2019-02-23T01:45:00Z	12.53	13.05	10.62	10.93	NA
2019-02-23T02:00:00Z	12.53	13.05	10.62	10.93	NA
2019-02-23T02:15:00Z	12.53	13.05	10.62	10.93	NA
2019-02-23T02:30:00Z	12.53	13.05	10.62	10.93	NA
2019-02-23T02:45:00Z	12.53	13.05	10.62	10.93	NA
2019-02-23T03:00:00Z	12.53	13.05	10.62	10.93	NA
2019-02-23T03:15:00Z	12.53	13.05	10.62	10.93	NA
2019-02-23T03:30:00Z	12.53	13.05	10.62	10.93	NA
2019-02-23T03:45:00Z	12.53	13.05	10.62	10.93	NA
2019-02-23T04:00:00Z	12.53	13.05	10.62	10.93	NA
2019-02-23T04:15:00Z	12.53	13.05	10.62	10.93	NA
2019-02-23T04:30:00Z	12.53	13.05	10.62	10.93	NA
2019-02-23T04:45:00Z	12.53	13.05	10.62	10.93	NA
2019-02-23T05:00:00Z	12.53	13.05	10.62	10.93	NA
2019-02-23T05:15:00Z	12.53	13.05	10.62	10.93	NA
2019-02-23T05:30:00Z	12.53	13.05	10.62	10.93	NA
2019-02-23T05:45:00Z	12.53	13.05	10.62	10.93	NA
2019-02-23T06:00:00Z	12.53	13.05	10.62	10.93	NA
2019-02-23T06:15:00Z	12.53	13.05	10.62	10.93	NA
2019-02-23T06:30:00Z	12.53	13.02	10.62	10.93	NA
2019-02-23T06:45:00Z	12.53	13.02	10.62	10.93	NA
2019-02-23T07:00:00Z	12.53	13.02	10.62	10.93	NA
2019-02-23T07:15:00Z	12.53	13.02	10.62	10.93	NA
2019-02-23T07:30:00Z	12.53	13.02	10.62	10.93	NA
2019-02-23T07:45:00Z	12.53	13.02	10.62	10.93	NA
2019-02-23T08:00:00Z	12.53	13.02	10.62	10.93	NA
2019-02-23T08:15:00Z	12.53	13.02	10.62	10.93	NA
2019-02-23T08:30:00Z	12.53	13.02	10.62	10.93	NA
2019-02-23T08:45:00Z	12.53	13.02	10.62	10.93	NA
2019-02-23T09:00:00Z	12.53	13.02	10.62	10.93	NA
2019-02-23T09:15:00Z	12.53	13.02	10.62	10.93	NA
2019-02-23T09:30:00Z	12.53	13.02	10.62	10.93	NA
2019-02-23T09:45:00Z	12.53	13.02	10.62	10.93	NA
2019-02-23T10:00:00Z	12.53	13.02	10.62	10.93	NA
2019-02-23T10:15:00Z	12.53	13.02	10.62	10.93	NA
2019-02-23T10:30:00Z	12.53	13.02	10.62	10.93	NA
2019-02-23T10:45:00Z	12.53	13.02	10.62	10.93	NA
2019-02-23T11:00:00Z	12.53	13.02	10.62	10.93	NA
2019-02-23T11:15:00Z	12.53	13.02	10.62	10.93	NA
2019-02-23T11:30:00Z	12.53	13.02	10.62	10.93	NA
2019-02-23T11:45:00Z	12.53	13.02	10.62	10.93	NA
2019-02-23T12:00:00Z	12.53	13.02	10.62	10.93	NA
2019-02-23T12:15:00Z	12.53	13.02	10.62	10.93	NA
2019-02-23T12:30:00Z	12.53	13.02	10.62	10.93	NA
2019-02-23T12:45:00Z	12.53	13.02	10.62	10.93	NA
2019-02-23T13:00:00Z	12.53	13.02	10.56	10.93	NA
2019-02-23T13:15:00Z	12.47	13.02	10.62	10.93	NA
2019-02-23T13:30:00Z	12.47	13.02	10.56	10.93	NA
2019-02-23T13:45:00Z	12.47	13.02	10.56	10.93	NA
2019-02-23T14:00:00Z	12.47	13.02	10.56	10.93	NA
2019-02-23T14:15:00Z	12.47	13.02	10.56	10.93	NA
2019-02-23T14:30:00Z	12.47	13.02	10.56	10.93	NA
2019-02-23T14:45:00Z	12.47	13.02	10.56	10.93	NA
2019-02-23T15:00:00Z	12.47	13.02	10.56	10.93	NA
2019-02-23T15:15:00Z	12.47	13.02	10.56	10.93	NA
2019-02-23T15:30:00Z	12.47	13.02	10.56	10.93	NA
2019-02-23T15:45:00Z	12.47	13.02	10.56	10.93	NA
2019-02-23T16:00:00Z	12.47	13.02	10.56	10.93	NA
2019-02-23T16:15:00Z	12.47	13.02	10.56	10.93	NA
2019-02-23T16:30:00Z	12.47	13.02	10.56	10.93	NA
2019-02-23T16:45:00Z	12.47	13.02	10.56	10.93	NA
2019-02-23T17:00:00Z	12.47	13.02	10.56	10.93	NA
2019-02-23T17:15:00Z	12.47	13.02	10.56	10.93	NA
2019-02-23T17:30:00Z	12.47	13.02	10.56	10.93	NA
2019-02-23T17:45:00Z	12.47	13.02	10.56	10.93	NA
2019-02-23T18:00:00Z	12.47	13.02	10.56	10.93	NA
2019-02-23T18:15:00Z	12.47	13.02	10.56	10.93	NA
2019-02-23T18:30:00Z	12.47	13.02	10.56	10.93	NA
2019-02-23T18:45:00Z	12.47	13.02	10.56	10.93	NA
2019-02-23T19:00:00Z	12.47	13.02	10.56	10.93	NA
2019-02-23T19:15:00Z	12.47	13.02	10.56	10.93	NA
2019-02-23T19:30:00Z	12.47	13.02	10.56	10.93	NA
2019-02-23T19:45:00Z	12.47	13.02	10.56	10.93	NA
2019-02-23T20:00:00Z	12.47	13.02	10.56	10.93	NA
2019-02-23T20:15:00Z	12.47	13.02	10.56	10.93	NA
2019-02-23T20:30:00Z	12.47	13.02	10.56	10.93	NA
2019-02-23T20:45:00Z	12.47	13.02	10.56	10.93	NA
2019-02-23T21:00:00Z	12.47	13.02	10.56	10.93	NA
2019-02-23T21:15:00Z	12.47	13.02	10.56	10.93	NA
2019-02-23T21:30:00Z	12.47	13.02	10.56	10.93	NA
2019-02-23T21:45:00Z	12.47	13.02	10.56	10.93	NA
2019-02-23T22:00:00Z	12.47	13.02	10.56	10.93	NA
2019-02-23T22:15:00Z	12.47	13.02	10.56	10.93	NA
2019-02-23T22:30:00Z	12.47	13.02	10.56	10.93	NA
2019-02-23T22:45:00Z	12.47	13.02	10.56	10.93	NA
2019-02-23T23:00:00Z	12.47	13.02	10.56	10.93	NA
2019-02-23T23:15:00Z	12.47	12.96	10.56	10.93	NA
2019-02-23T23:30:00Z	12.47	12.96	10.56	10.93	NA
2019-02-23T23:45:00Z	12.47	12.96	10.56	10.93	NA
2019-02-24T00:00:00Z	12.47	12.96	10.56	10.91	NA
2019-02-24T00:15:00Z	12.47	12.96	10.56	10.93	NA
2019-02-24T00:30:00Z	12.47	12.96	10.56	10.91	NA
2019-02-24T00:45:00Z	12.47	12.96	10.56	10.91	NA
2019-02-24T01:00:00Z	12.47	12.96	10.56	10.91	NA
2019-02-24T01:15:00Z	12.47	12.96	10.56	10.91	NA
2019-02-24T01:30:00Z	12.47	12.96	10.56	10.91	NA
2019-02-24T01:45:00Z	12.47	12.96	10.56	10.91	NA
2019-02-24T02:00:00Z	12.47	12.96	10.56	10.91	NA
2019-02-24T02:15:00Z	12.47	12.96	10.56	10.91	NA
2019-02-24T02:30:00Z	12.47	12.96	10.56	10.91	NA
2019-02-24T02:45:00Z	12.47	12.96	10.56	10.91	NA
2019-02-24T03:00:00Z	12.47	12.96	10.56	10.91	NA
2019-02-24T03:15:00Z	12.47	12.96	10.56	10.91	NA
2019-02-24T03:30:00Z	12.47	12.96	10.56	10.91	NA
2019-02-24T03:45:00Z	12.47	12.96	10.56	10.91	NA
2019-02-24T04:00:00Z	12.47	12.96	10.56	10.91	NA
2019-02-24T04:15:00Z	12.47	12.96	10.56	10.91	NA
2019-02-24T04:30:00Z	12.47	12.96	10.51	10.91	NA
2019-02-24T04:45:00Z	12.47	12.96	10.51	10.91	NA
2019-02-24T05:00:00Z	12.47	12.96	10.51	10.91	NA
2019-02-24T05:15:00Z	12.47	12.96	10.51	10.91	NA
2019-02-24T05:30:00Z	12.47	12.96	10.51	10.91	NA
2019-02-24T05:45:00Z	12.47	12.96	10.51	10.91	NA
2019-02-24T06:00:00Z	12.47	12.96	10.51	10.91	NA
2019-02-24T06:15:00Z	12.47	12.96	10.51	10.91	NA
2019-02-24T06:30:00Z	12.47	12.96	10.51	10.91	NA
2019-02-24T06:45:00Z	12.47	12.96	10.51	10.91	NA
2019-02-24T07:00:00Z	12.47	12.96	10.51	10.91	NA
2019-02-24T07:15:00Z	12.47	12.96	10.51	10.91	NA
2019-02-24T07:30:00Z	12.47	12.96	10.51	10.91	NA
2019-02-24T07:45:00Z	12.47	12.96	10.51	10.91	NA
2019-02-24T08:00:00Z	12.47	12.96	10.51	10.91	NA
2019-02-24T08:15:00Z	12.47	12.96	10.51	10.91	NA
2019-02-24T08:30:00Z	12.47	12.96	10.51	10.91	NA
2019-02-24T08:45:00Z	12.47	12.96	10.51	10.91	NA
2019-02-24T09:00:00Z	12.47	12.96	10.51	10.91	NA
2019-02-24T09:15:00Z	12.47	12.96	10.51	10.91	NA
2019-02-24T09:30:00Z	12.47	12.96	10.51	10.91	NA
2019-02-24T09:45:00Z	12.47	12.96	10.51	10.91	NA
2019-02-24T10:00:00Z	12.47	12.96	10.51	10.91	NA
2019-02-24T10:15:00Z	12.47	12.96	10.51	10.91	NA
2019-02-24T10:30:00Z	12.47	12.96	10.51	10.91	NA
2019-02-24T10:45:00Z	12.47	12.96	10.51	10.91	NA
2019-02-24T11:00:00Z	12.47	12.96	10.51	10.91	NA
2019-02-24T11:15:00Z	12.45	12.96	10.51	10.91	NA
2019-02-24T11:30:00Z	12.45	12.96	10.51	10.91	NA
2019-02-24T11:45:00Z	12.45	12.96	10.51	10.91	NA
2019-02-24T12:00:00Z	12.45	12.96	10.51	10.91	NA
2019-02-24T12:15:00Z	12.45	12.96	10.51	10.91	NA
2019-02-24T12:30:00Z	12.45	12.96	10.51	10.91	NA
2019-02-24T12:45:00Z	12.45	12.96	10.51	10.91	NA
2019-02-24T13:00:00Z	12.45	12.96	10.51	10.91	NA
2019-02-24T13:15:00Z	12.45	12.96	10.51	10.91	NA
2019-02-24T13:30:00Z	12.45	12.96	10.51	10.91	NA
2019-02-24T13:45:00Z	12.45	12.96	10.51	10.91	NA
2019-02-24T14:00:00Z	12.45	12.96	10.51	10.91	NA
2019-02-24T14:15:00Z	12.45	12.96	10.51	10.91	NA
2019-02-24T14:30:00Z	12.45	12.96	10.51	10.91	NA
2019-02-24T14:45:00Z	12.45	12.96	10.51	10.91	NA
2019-02-24T15:00:00Z	12.45	12.96	10.51	10.91	NA
2019-02-24T15:15:00Z	12.45	12.96	10.51	10.91	NA
2019-02-24T15:30:00Z	12.45	12.96	10.51	10.91	NA
2019-02-24T15:45:00Z	12.45	12.96	10.51	10.91	NA
2019-02-24T16:00:00Z	12.45	12.96	10.51	10.91	NA
2019-02-24T16:15:00Z	12.45	12.96	10.51	10.91	NA
2019-02-24T16:30:00Z	12.45	12.96	10.51	10.91	NA
2019-02-24T16:45:00Z	12.45	12.96	10.51	10.91	NA
2019-02-24T17:00:00Z	12.39	12.96	10.51	10.91	NA
2019-02-24T17:15:00Z	12.39	12.96	10.51	10.91	NA
2019-02-24T17:30:00Z	12.39	12.96	10.51	10.91	NA
2019-02-24T17:45:00Z	12.39	12.96	10.51	10.91	NA
2019-02-24T18:00:00Z	12.39	12.96	10.51	10.91	NA
2019-02-24T18:15:00Z	12.39	12.96	10.51	10.91	NA
2019-02-24T18:30:00Z	12.39	12.91	10.51	10.91	NA
2019-02-24T18:45:00Z	12.39	12.91	10.51	10.91	NA
2019-02-24T19:00:00Z	12.39	12.91	10.51	10.91	NA
2019-02-24T19:15:00Z	12.39	12.91	10.51	10.91	NA
2019-02-24T19:30:00Z	12.39	12.91	10.51	10.91	NA
2019-02-24T19:45:00Z	12.39	12.91	10.51	10.91	NA
2019-02-24T20:00:00Z	12.39	12.91	10.51	10.91	NA
2019-02-24T20:15:00Z	12.39	12.91	10.51	10.91	NA
2019-02-24T20:30:00Z	12.39	12.91	10.51	10.91	NA
2019-02-24T20:45:00Z	12.39	12.91	10.51	10.91	NA
2019-02-24T21:00:00Z	12.39	12.91	10.51	10.91	NA
2019-02-24T21:15:00Z	12.39	12.91	10.51	10.91	NA
2019-02-24T21:30:00Z	12.39	12.91	10.51	10.91	NA
2019-02-24T21:45:00Z	12.39	12.91	10.51	10.91	NA
2019-02-24T22:00:00Z	12.39	12.91	10.51	10.91	NA
2019-02-24T22:15:00Z	12.39	12.91	10.51	10.91	NA
2019-02-24T22:30:00Z	12.39	12.91	10.51	10.91	NA
2019-02-24T22:45:00Z	12.39	12.91	10.51	10.91	NA
2019-02-24T23:00:00Z	12.39	12.91	10.51	10.91	NA
2019-02-24T23:15:00Z	12.39	12.91	10.51	10.91	NA
2019-02-24T23:30:00Z	12.39	12.91	10.46	10.91	NA
2019-02-24T23:45:00Z	12.39	12.91	10.46	10.91	NA
2019-02-25T00:00:00Z	12.39	12.91	10.46	10.91	NA
2019-02-25T00:15:00Z	12.39	12.91	10.46	10.91	NA
2019-02-25T00:30:00Z	12.39	12.91	10.46	10.91	NA
2019-02-25T00:45:00Z	12.39	12.91	10.46	10.91	NA
2019-02-25T01:00:00Z	12.39	12.91	10.46	10.91	NA
2019-02-25T01:15:00Z	12.39	12.91	10.46	10.91	NA
2019-02-25T01:30:00Z	12.39	12.91	10.46	10.91	NA
2019-02-25T01:45:00Z	12.39	12.91	10.46	10.91	NA
2019-02-25T02:00:00Z	12.39	12.91	10.46	10.91	NA
2019-02-25T02:15:00Z	12.39	12.91	10.46	10.91	NA
2019-02-25T02:30:00Z	12.39	12.91	10.46	10.91	NA
2019-02-25T02:45:00Z	12.39	12.91	10.46	10.91	NA
2019-02-25T03:00:00Z	12.39	12.91	10.46	10.91	NA
2019-02-25T03:15:00Z	12.39	12.91	10.46	10.91	NA
2019-02-25T03:30:00Z	12.39	12.91	10.46	10.91	NA
2019-02-25T03:45:00Z	12.39	12.91	10.46	10.91	NA
2019-02-25T04:00:00Z	12.39	12.91	10.46	10.91	NA
2019-02-25T04:15:00Z	12.39	12.91	10.46	10.91	NA
2019-02-25T04:30:00Z	12.39	12.91	10.46	10.91	NA
2019-02-25T04:45:00Z	12.39	12.91	10.46	10.91	NA
2019-02-25T05:00:00Z	12.39	12.91	10.46	10.91	NA
2019-02-25T05:15:00Z	12.39	12.91	10.46	10.91	NA
2019-02-25T05:30:00Z	12.39	12.91	10.46	10.91	NA
2019-02-25T05:45:00Z	12.39	12.91	10.46	10.91	NA
2019-02-25T06:00:00Z	12.39	12.91	10.46	10.91	NA
2019-02-25T06:15:00Z	12.39	12.91	10.46	10.91	NA
2019-02-25T06:30:00Z	12.39	12.91	10.46	10.91	NA
2019-02-25T06:45:00Z	12.39	12.91	10.46	10.91	NA
2019-02-25T07:00:00Z	12.39	12.91	10.46	10.91	NA
2019-02-25T07:15:00Z	12.39	12.91	10.46	10.91	NA
2019-02-25T07:30:00Z	12.39	12.91	10.46	10.91	NA
2019-02-25T07:45:00Z	12.39	12.91	10.46	10.91	NA
2019-02-25T08:00:00Z	12.39	12.91	10.46	10.91	NA
2019-02-25T08:15:00Z	12.39	12.91	10.46	10.91	NA
2019-02-25T08:30:00Z	12.39	12.91	10.46	10.91	NA
2019-02-25T08:45:00Z	12.39	12.91	10.46	10.91	NA
2019-02-25T09:00:00Z	12.39	12.91	10.46	10.91	NA
2019-02-25T09:15:00Z	12.39	12.91	10.46	10.91	NA
2019-02-25T09:30:00Z	12.39	12.91	10.46	10.91	NA
2019-02-25T09:45:00Z	12.39	12.91	10.46	10.91	NA
2019-02-25T10:00:00Z	12.39	12.91	10.46	10.91	NA
2019-02-25T10:15:00Z	12.39	12.91	10.46	10.91	NA
2019-02-25T10:30:00Z	12.39	12.91	10.46	10.91	NA
2019-02-25T10:45:00Z	12.39	12.91	10.46	10.91	NA
2019-02-25T11:00:00Z	12.39	12.91	10.46	10.91	NA
2019-02-25T11:15:00Z	12.39	12.91	10.46	10.91	NA
2019-02-25T11:30:00Z	12.39	12.91	10.46	10.91	NA
2019-02-25T11:45:00Z	12.39	12.91	10.46	10.91	NA
2019-02-25T12:00:00Z	12.39	12.91	10.46	10.91	NA
2019-02-25T12:15:00Z	12.39	12.91	10.46	10.91	NA
2019-02-25T12:30:00Z	12.39	12.91	10.46	10.91	NA
2019-02-25T12:45:00Z	12.39	12.91	10.46	10.91	NA
2019-02-25T13:00:00Z	12.39	12.88	10.46	10.91	NA
2019-02-25T13:15:00Z	12.39	12.88	10.46	10.91	NA
2019-02-25T13:30:00Z	12.39	12.88	10.46	10.91	NA
2019-02-25T13:45:00Z	12.39	12.88	10.46	10.91	NA
2019-02-25T14:00:00Z	12.34	12.88	10.46	10.91	NA
2019-02-25T14:15:00Z	12.34	12.88	10.46	10.91	NA
2019-02-25T14:30:00Z	12.34	12.88	10.46	10.91	NA
2019-02-25T14:45:00Z	12.34	12.88	10.46	10.91	NA
2019-02-25T15:00:00Z	12.34	12.88	10.46	10.91	NA
2019-02-25T15:15:00Z	12.34	12.88	10.46	10.91	NA
2019-02-25T15:30:00Z	12.34	12.88	10.46	10.91	NA
2019-02-25T15:45:00Z	12.34	12.88	10.46	10.91	NA
2019-02-25T16:00:00Z	12.34	12.88	10.46	10.91	NA
2019-02-25T16:15:00Z	12.34	12.88	10.46	10.91	NA
2019-02-25T16:30:00Z	12.34	12.88	10.46	10.91	NA
2019-02-25T16:45:00Z	12.34	12.88	10.46	10.91	NA
2019-02-25T17:00:00Z	12.34	12.88	10.46	10.91	NA
2019-02-25T17:15:00Z	12.34	12.88	10.46	10.91	NA
2019-02-25T17:30:00Z	12.34	12.88	10.46	10.91	NA
2019-02-25T17:45:00Z	12.34	12.88	10.46	10.85	NA
2019-02-25T18:00:00Z	12.34	12.88	10.46	10.85	NA
2019-02-25T18:15:00Z	12.34	12.88	10.46	10.85	NA
2019-02-25T18:30:00Z	12.34	12.88	10.46	10.85	NA
2019-02-25T18:45:00Z	12.34	12.88	10.46	10.85	NA
2019-02-25T19:00:00Z	12.34	12.88	10.46	10.85	NA
2019-02-25T19:15:00Z	12.34	12.88	10.41	10.85	NA
2019-02-25T19:30:00Z	12.34	12.88	10.41	10.85	NA
2019-02-25T19:45:00Z	12.34	12.88	10.41	10.85	NA
2019-02-25T20:00:00Z	12.34	12.88	10.41	10.85	NA
2019-02-25T20:15:00Z	12.34	12.88	10.41	10.85	NA
2019-02-25T20:30:00Z	12.34	12.88	10.41	10.85	NA
2019-02-25T20:45:00Z	12.34	12.88	10.41	10.85	NA
2019-02-25T21:00:00Z	12.34	12.88	10.41	10.85	NA
2019-02-25T21:15:00Z	12.34	12.88	10.41	10.85	NA
2019-02-25T21:30:00Z	12.34	12.88	10.41	10.85	NA
2019-02-25T21:45:00Z	12.34	12.88	10.41	10.85	NA
2019-02-25T22:00:00Z	12.34	12.88	10.41	10.85	NA
2019-02-25T22:15:00Z	12.34	12.88	10.41	10.85	NA
2019-02-25T22:30:00Z	12.34	12.88	10.41	10.85	NA
2019-02-25T22:45:00Z	12.34	12.88	10.41	10.85	NA
2019-02-25T23:00:00Z	12.34	12.88	10.41	10.85	NA
2019-02-25T23:15:00Z	12.34	12.88	10.41	10.85	NA
2019-02-25T23:30:00Z	12.34	12.88	10.41	10.85	NA
2019-02-25T23:45:00Z	12.34	12.88	10.41	10.85	NA
2019-02-26T00:00:00Z	12.34	12.88	10.41	10.85	NA
2019-02-26T00:15:00Z	12.34	12.88	10.41	10.85	NA
2019-02-26T00:30:00Z	12.34	12.88	10.41	10.85	NA
2019-02-26T00:45:00Z	12.34	12.88	10.41	10.85	NA
2019-02-26T01:00:00Z	12.34	12.88	10.41	10.85	NA
2019-02-26T01:15:00Z	12.34	12.88	10.41	10.85	NA
2019-02-26T01:30:00Z	12.34	12.88	10.41	10.85	NA
2019-02-26T01:45:00Z	12.34	12.88	10.41	10.85	NA
2019-02-26T02:00:00Z	12.34	12.88	10.41	10.85	NA
2019-02-26T02:15:00Z	12.34	12.88	10.41	10.85	NA
2019-02-26T02:30:00Z	12.34	12.88	10.41	10.85	NA
2019-02-26T02:45:00Z	12.28	12.88	10.41	10.85	NA
2019-02-26T03:00:00Z	12.28	12.88	10.41	10.85	NA
2019-02-26T03:15:00Z	12.28	12.88	10.41	10.85	NA
2019-02-26T03:30:00Z	12.28	12.88	10.41	10.85	NA
2019-02-26T03:45:00Z	12.28	12.88	10.41	10.85	NA
2019-02-26T04:00:00Z	12.28	12.88	10.41	10.85	NA
2019-02-26T04:15:00Z	12.28	12.88	10.41	10.85	NA
2019-02-26T04:30:00Z	12.28	12.88	10.41	10.85	NA
2019-02-26T04:45:00Z	12.28	12.88	10.41	10.85	NA
2019-02-26T05:00:00Z	12.28	12.88	10.41	10.85	NA
2019-02-26T05:15:00Z	12.28	12.88	10.41	10.85	NA
2019-02-26T05:30:00Z	12.28	12.88	10.41	10.85	NA
2019-02-26T05:45:00Z	12.28	12.88	10.41	10.85	NA
2019-02-26T06:00:00Z	12.28	12.88	10.41	10.85	NA
2019-02-26T06:15:00Z	12.28	12.83	10.41	10.85	NA
2019-02-26T06:30:00Z	12.28	12.83	10.41	10.85	NA
2019-02-26T06:45:00Z	12.28	12.83	10.41	10.85	NA
2019-02-26T07:00:00Z	12.28	12.83	10.41	10.85	NA
2019-02-26T07:15:00Z	12.28	12.83	10.41	10.85	NA
2019-02-26T07:30:00Z	12.28	12.83	10.41	10.85	NA
2019-02-26T07:45:00Z	12.28	12.83	10.41	10.85	NA
2019-02-26T08:00:00Z	12.28	12.83	10.41	10.85	NA
2019-02-26T08:15:00Z	12.28	12.83	10.41	10.85	NA
2019-02-26T08:30:00Z	12.28	12.83	10.41	10.85	NA
2019-02-26T08:45:00Z	12.28	12.83	10.41	10.85	NA
2019-02-26T09:00:00Z	12.28	12.83	10.41	10.85	NA
2019-02-26T09:15:00Z	12.28	12.83	10.41	10.85	NA
2019-02-26T09:30:00Z	12.28	12.83	10.41	10.85	NA
2019-02-26T09:45:00Z	12.28	12.83	10.41	10.85	NA
2019-02-26T10:00:00Z	12.28	12.83	10.41	10.85	NA
2019-02-26T10:15:00Z	12.28	12.83	10.41	10.85	NA
2019-02-26T10:30:00Z	12.28	12.83	10.41	10.85	NA
2019-02-26T10:45:00Z	12.28	12.83	10.41	10.85	NA
2019-02-26T11:00:00Z	12.28	12.83	10.41	10.85	NA
2019-02-26T11:15:00Z	12.28	12.83	10.41	10.85	NA
2019-02-26T11:30:00Z	12.28	12.83	10.41	10.85	NA
2019-02-26T11:45:00Z	12.28	12.83	10.41	10.85	NA
2019-02-26T12:00:00Z	12.28	12.83	10.41	10.85	NA
2019-02-26T12:15:00Z	12.28	12.83	10.41	10.85	NA
2019-02-26T12:30:00Z	12.28	12.83	10.41	10.85	NA
2019-02-26T12:45:00Z	12.28	12.83	10.41	10.85	NA
2019-02-26T13:00:00Z	12.28	12.83	10.41	10.85	NA
2019-02-26T13:15:00Z	12.28	12.83	10.41	10.85	NA
2019-02-26T13:30:00Z	12.28	12.83	10.41	10.85	NA
2019-02-26T13:45:00Z	12.28	12.83	10.41	10.85	NA
2019-02-26T14:00:00Z	12.28	12.83	10.41	10.85	NA
2019-02-26T14:15:00Z	12.28	12.83	10.41	10.85	NA
2019-02-26T14:30:00Z	12.28	12.83	10.41	10.85	NA
2019-02-26T14:45:00Z	12.28	12.83	10.41	10.85	NA
2019-02-26T15:00:00Z	12.28	12.83	10.41	10.85	NA
2019-02-26T15:15:00Z	12.28	12.83	10.36	10.85	NA
2019-02-26T15:30:00Z	12.28	12.83	10.36	10.85	NA
2019-02-26T15:45:00Z	12.26	12.83	10.36	10.85	NA
2019-02-26T16:00:00Z	12.26	12.83	10.36	10.85	NA
2019-02-26T16:15:00Z	12.26	12.83	10.36	10.85	NA
2019-02-26T16:30:00Z	12.26	12.83	10.36	10.85	NA
2019-02-26T16:45:00Z	12.26	12.83	10.36	10.85	NA
2019-02-26T17:00:00Z	12.26	12.83	10.36	10.85	NA
2019-02-26T17:15:00Z	12.26	12.83	10.36	10.85	NA
2019-02-26T17:30:00Z	12.26	12.83	10.36	10.85	NA
2019-02-26T17:45:00Z	12.26	12.83	10.36	10.85	NA
2019-02-26T18:00:00Z	12.26	12.83	10.36	10.85	NA
2019-02-26T18:15:00Z	12.26	12.83	10.36	10.85	NA
2019-02-26T18:30:00Z	12.26	12.83	10.36	10.85	NA
2019-02-26T18:45:00Z	12.26	12.83	10.36	10.85	NA
2019-02-26T19:00:00Z	12.26	12.83	10.36	10.85	NA
2019-02-26T19:15:00Z	12.26	12.83	10.36	10.85	NA
2019-02-26T19:30:00Z	12.26	12.83	10.36	10.85	NA
2019-02-26T19:45:00Z	12.26	12.83	10.36	10.85	NA
2019-02-26T20:00:00Z	12.26	12.83	10.36	10.85	NA
2019-02-26T20:15:00Z	12.26	12.83	10.36	10.85	NA
2019-02-26T20:30:00Z	12.26	12.83	10.36	10.85	NA
2019-02-26T20:45:00Z	12.26	12.83	10.36	10.85	NA
2019-02-26T21:00:00Z	12.26	12.83	10.36	10.85	NA
2019-02-26T21:15:00Z	12.26	12.83	10.36	10.85	NA
2019-02-26T21:30:00Z	12.26	12.83	10.36	10.85	NA
2019-02-26T21:45:00Z	12.26	12.83	10.36	10.85	NA
2019-02-26T22:00:00Z	12.26	12.83	10.36	10.85	NA
2019-02-26T22:15:00Z	12.26	12.83	10.36	10.85	NA
2019-02-26T22:30:00Z	12.26	12.83	10.36	10.85	NA
2019-02-26T22:45:00Z	12.26	12.77	10.36	10.85	NA
2019-02-26T23:00:00Z	12.26	12.77	10.36	10.85	NA
2019-02-26T23:15:00Z	12.26	12.77	10.36	10.85	NA
2019-02-26T23:30:00Z	12.26	12.77	10.36	10.85	NA
2019-02-26T23:45:00Z	12.26	12.77	10.36	10.85	NA
2019-02-27T00:00:00Z	12.26	12.77	10.36	10.85	NA
2019-02-27T00:15:00Z	12.26	12.77	10.36	10.85	NA
2019-02-27T00:30:00Z	12.26	12.77	10.36	10.85	NA
2019-02-27T00:45:00Z	12.26	12.77	10.36	10.85	NA
2019-02-27T01:00:00Z	12.26	12.77	10.36	10.85	NA
2019-02-27T01:15:00Z	12.26	12.77	10.36	10.85	NA
2019-02-27T01:30:00Z	12.26	12.77	10.36	10.85	NA
2019-02-27T01:45:00Z	12.26	12.77	10.36	10.85	NA
2019-02-27T02:00:00Z	12.26	12.77	10.36	10.85	NA
2019-02-27T02:15:00Z	12.26	12.77	10.36	10.85	NA
2019-02-27T02:30:00Z	12.26	12.77	10.36	10.85	NA
2019-02-27T02:45:00Z	12.26	12.77	10.36	10.85	NA
2019-02-27T03:00:00Z	12.26	12.77	10.36	10.85	NA
2019-02-27T03:15:00Z	12.26	12.77	10.36	10.85	NA
2019-02-27T03:30:00Z	12.26	12.77	10.36	10.85	NA
2019-02-27T03:45:00Z	12.26	12.77	10.36	10.85	NA
2019-02-27T04:00:00Z	12.26	12.77	10.36	10.85	NA
2019-02-27T04:15:00Z	12.26	12.77	10.36	10.85	NA
2019-02-27T04:30:00Z	12.26	12.77	10.36	10.85	NA
2019-02-27T04:45:00Z	12.26	12.77	10.36	10.85	NA
2019-02-27T05:00:00Z	12.26	12.77	10.36	10.85	NA
2019-02-27T05:15:00Z	12.26	12.77	10.36	10.85	NA
2019-02-27T05:30:00Z	12.26	12.77	10.36	10.85	NA
2019-02-27T05:45:00Z	12.26	12.77	10.36	10.85	NA
2019-02-27T06:00:00Z	12.26	12.77	10.36	10.85	NA
2019-02-27T06:15:00Z	12.26	12.77	10.36	10.85	NA
2019-02-27T06:30:00Z	12.26	12.77	10.36	10.85	NA
2019-02-27T06:45:00Z	12.26	12.77	10.36	10.85	NA
2019-02-27T07:00:00Z	12.26	12.77	10.36	10.85	NA
2019-02-27T07:15:00Z	12.26	12.77	10.36	10.85	NA
2019-02-27T07:30:00Z	12.26	12.77	10.36	10.85	NA
2019-02-27T07:45:00Z	12.26	12.77	10.36	10.8	NA
2019-02-27T08:00:00Z	12.26	12.77	10.36	10.85	NA
2019-02-27T08:15:00Z	12.26	12.77	10.36	10.8	NA
2019-02-27T08:30:00Z	12.26	12.77	10.36	10.8	NA
2019-02-27T08:45:00Z	12.26	12.77	10.36	10.8	NA
2019-02-27T09:00:00Z	12.26	12.77	10.36	10.8	NA
2019-02-27T09:15:00Z	12.26	12.77	10.36	10.8	NA
2019-02-27T09:30:00Z	12.26	12.77	10.36	10.85	NA
2019-02-27T09:45:00Z	12.26	12.77	10.36	10.8	NA
2019-02-27T10:00:00Z	12.26	12.77	10.36	10.8	NA
2019-02-27T10:15:00Z	12.26	12.77	10.36	10.85	NA
2019-02-27T10:30:00Z	12.26	12.77	10.36	10.85	NA
2019-02-27T10:45:00Z	12.26	12.77	10.36	10.8	NA
2019-02-27T11:00:00Z	12.26	12.77	10.36	10.8	NA
2019-02-27T11:15:00Z	12.26	12.77	10.36	10.8	NA
2019-02-27T11:30:00Z	12.26	12.77	10.36	10.8	NA
2019-02-27T11:45:00Z	12.26	12.77	10.31	10.8	NA
2019-02-27T12:00:00Z	12.26	12.77	10.31	10.8	NA
2019-02-27T12:15:00Z	12.26	12.77	10.31	10.8	NA
2019-02-27T12:30:00Z	12.26	12.77	10.31	10.8	NA
2019-02-27T12:45:00Z	12.26	12.77	10.31	10.8	NA
2019-02-27T13:00:00Z	12.26	12.77	10.31	10.8	NA
2019-02-27T13:15:00Z	12.2	12.77	10.31	10.8	NA
2019-02-27T13:30:00Z	12.2	12.77	10.31	10.8	NA
2019-02-27T13:45:00Z	12.2	12.77	10.31	10.8	NA
2019-02-27T14:00:00Z	12.2	12.77	10.31	10.8	NA
2019-02-27T14:15:00Z	12.2	12.77	10.31	10.8	NA
2019-02-27T14:30:00Z	12.2	12.77	10.31	10.8	NA
2019-02-27T14:45:00Z	12.2	12.77	10.31	10.8	NA
2019-02-27T15:00:00Z	12.2	12.77	10.31	10.8	NA
2019-02-27T15:15:00Z	12.2	12.77	10.31	10.8	NA
2019-02-27T15:30:00Z	12.2	12.77	10.31	10.8	NA
2019-02-27T15:45:00Z	12.2	12.75	10.31	10.8	NA
2019-02-27T16:00:00Z	12.2	12.75	10.31	10.8	NA
2019-02-27T16:15:00Z	12.2	12.75	10.31	10.8	NA
2019-02-27T16:30:00Z	12.15	12.75	10.31	10.8	NA
2019-02-27T16:45:00Z	12.15	12.75	10.31	10.8	NA
2019-02-27T17:00:00Z	12.15	12.75	10.31	10.8	NA
2019-02-27T17:15:00Z	12.15	12.75	10.31	10.8	NA
2019-02-27T17:30:00Z	12.15	12.75	10.31	10.8	NA
2019-02-27T17:45:00Z	12.15	12.75	10.31	10.8	NA
2019-02-27T18:00:00Z	12.15	12.75	10.31	10.8	NA
2019-02-27T18:15:00Z	12.15	12.75	10.31	10.8	NA
2019-02-27T18:30:00Z	12.15	12.75	10.31	10.8	NA
2019-02-27T18:45:00Z	12.15	12.75	10.31	10.8	NA
2019-02-27T19:00:00Z	12.15	12.75	10.31	10.8	NA
2019-02-27T19:15:00Z	12.15	12.75	10.31	10.8	NA
2019-02-27T19:30:00Z	12.15	12.75	10.31	10.8	NA
2019-02-27T19:45:00Z	12.15	12.75	10.31	10.8	NA
2019-02-27T20:00:00Z	12.15	12.75	10.31	10.8	NA
2019-02-27T20:15:00Z	12.15	12.75	10.31	10.8	NA
2019-02-27T20:30:00Z	12.15	12.75	10.31	10.8	NA
2019-02-27T20:45:00Z	12.15	12.75	10.31	10.8	NA
2019-02-27T21:00:00Z	12.15	12.75	10.31	10.8	NA
2019-02-27T21:15:00Z	12.15	12.75	10.31	10.8	NA
2019-02-27T21:30:00Z	12.15	12.75	10.31	10.8	NA
2019-02-27T21:45:00Z	12.15	12.75	10.31	10.8	NA
2019-02-27T22:00:00Z	12.15	12.75	10.31	10.8	NA
2019-02-27T22:15:00Z	12.15	12.75	10.31	10.8	NA
2019-02-27T22:30:00Z	12.15	12.75	10.31	10.8	NA
2019-02-27T22:45:00Z	12.15	12.75	10.31	10.8	NA
2019-02-27T23:00:00Z	12.15	12.75	10.31	10.8	NA
2019-02-27T23:15:00Z	12.15	12.75	10.31	10.8	NA
2019-02-27T23:30:00Z	12.15	12.75	10.31	10.8	NA
2019-02-27T23:45:00Z	12.15	12.75	10.31	10.8	NA
2019-02-28T00:00:00Z	12.15	12.75	10.31	10.8	NA
2019-02-28T00:15:00Z	12.15	12.75	10.31	10.8	NA
2019-02-28T00:30:00Z	12.15	12.75	10.31	10.8	NA
2019-02-28T00:45:00Z	12.15	12.75	10.31	10.8	NA
2019-02-28T01:00:00Z	12.15	12.75	10.31	10.8	NA
2019-02-28T01:15:00Z	12.15	12.75	10.31	10.8	NA
2019-02-28T01:30:00Z	12.15	12.75	10.31	10.8	NA
2019-02-28T01:45:00Z	12.15	12.75	10.31	10.8	NA
2019-02-28T02:00:00Z	12.15	12.75	10.31	10.8	NA
2019-02-28T02:15:00Z	12.15	12.75	10.31	10.8	NA
2019-02-28T02:30:00Z	12.15	12.75	10.31	10.8	NA
2019-02-28T02:45:00Z	12.15	12.75	10.31	10.8	NA
2019-02-28T03:00:00Z	12.15	12.75	10.31	10.8	NA
2019-02-28T03:15:00Z	12.15	12.75	10.24	10.8	NA
2019-02-28T03:30:00Z	12.15	12.75	10.31	10.8	NA
2019-02-28T03:45:00Z	12.15	12.75	10.24	10.8	NA
2019-02-28T04:00:00Z	12.15	12.75	10.24	10.8	NA
2019-02-28T04:15:00Z	12.15	12.75	10.24	10.8	NA
2019-02-28T04:30:00Z	12.15	12.75	10.24	10.8	NA
2019-02-28T04:45:00Z	12.15	12.75	10.24	10.8	NA
2019-02-28T05:00:00Z	12.15	12.75	10.24	10.8	NA
2019-02-28T05:15:00Z	12.15	12.75	10.24	10.8	NA
2019-02-28T05:30:00Z	12.15	12.69	10.24	10.8	NA
2019-02-28T05:45:00Z	12.15	12.69	10.24	10.8	NA
2019-02-28T06:00:00Z	12.15	12.69	10.24	10.8	NA
2019-02-28T06:15:00Z	12.15	12.69	10.24	10.8	NA
2019-02-28T06:30:00Z	12.15	12.69	10.24	10.8	NA
2019-02-28T06:45:00Z	12.15	12.69	10.24	10.8	NA
2019-02-28T07:00:00Z	12.15	12.69	10.24	10.8	NA
2019-02-28T07:15:00Z	12.15	12.69	10.24	10.8	NA
2019-02-28T07:30:00Z	12.15	12.69	10.24	10.8	NA
2019-02-28T07:45:00Z	12.15	12.69	10.24	10.8	NA
2019-02-28T08:00:00Z	12.15	12.69	10.24	10.8	NA
2019-02-28T08:15:00Z	12.15	12.69	10.24	10.8	NA
2019-02-28T08:30:00Z	12.15	12.69	10.24	10.8	NA
2019-02-28T08:45:00Z	12.15	12.69	10.24	10.8	NA
2019-02-28T09:00:00Z	12.15	12.69	10.24	10.8	NA
2019-02-28T09:15:00Z	12.15	12.69	10.24	10.8	NA
2019-02-28T09:30:00Z	12.15	12.69	10.24	10.8	NA
2019-02-28T09:45:00Z	12.15	12.69	10.24	10.8	NA
2019-02-28T10:00:00Z	12.15	12.69	10.24	10.8	NA
2019-02-28T10:15:00Z	12.15	12.69	10.24	10.8	NA
2019-02-28T10:30:00Z	12.15	12.69	10.24	10.8	NA
2019-02-28T10:45:00Z	12.15	12.69	10.24	10.8	NA
2019-02-28T11:00:00Z	12.15	12.69	10.24	10.8	NA
2019-02-28T11:15:00Z	12.15	12.69	10.24	10.8	NA
2019-02-28T11:30:00Z	12.15	12.69	10.24	10.8	NA
2019-02-28T11:45:00Z	12.15	12.69	10.24	10.8	NA
2019-02-28T12:00:00Z	12.15	12.69	10.24	10.8	NA
2019-02-28T12:15:00Z	12.15	12.69	10.24	10.8	NA
2019-02-28T12:30:00Z	12.09	12.69	10.24	10.8	NA
2019-02-28T12:45:00Z	12.09	12.69	10.24	10.8	NA
2019-02-28T13:00:00Z	12.09	12.69	10.24	10.8	NA
2019-02-28T13:15:00Z	12.09	12.69	10.24	10.8	NA
2019-02-28T13:30:00Z	12.09	12.69	10.24	10.8	NA
2019-02-28T13:45:00Z	12.09	12.69	10.24	10.8	NA
2019-02-28T14:00:00Z	12.09	12.69	10.24	10.8	NA
2019-02-28T14:15:00Z	12.09	12.69	10.24	10.8	NA
2019-02-28T14:30:00Z	12.09	12.69	10.24	10.8	NA
2019-02-28T14:45:00Z	12.09	12.69	10.24	10.8	NA
2019-02-28T15:00:00Z	12.09	12.69	10.24	10.8	NA
2019-02-28T15:15:00Z	12.09	12.69	10.24	10.8	NA
2019-02-28T15:30:00Z	12.09	12.69	10.24	10.8	NA
2019-02-28T15:45:00Z	12.09	12.69	10.24	10.8	NA
2019-02-28T16:00:00Z	12.09	12.69	10.24	10.8	NA
2019-02-28T16:15:00Z	12.09	12.69	10.24	10.8	NA
2019-02-28T16:30:00Z	12.09	12.69	10.24	10.8	NA
2019-02-28T16:45:00Z	12.09	12.69	10.24	10.8	NA
2019-02-28T17:00:00Z	12.09	12.69	10.24	10.8	NA
2019-02-28T17:15:00Z	12.09	12.69	10.24	10.8	NA
2019-02-28T17:30:00Z	12.09	12.69	10.24	10.8	NA
2019-02-28T17:45:00Z	12.09	12.69	10.24	10.8	NA
2019-02-28T18:00:00Z	12.09	12.69	10.24	10.8	NA
2019-02-28T18:15:00Z	12.09	12.69	10.24	10.8	NA
2019-02-28T18:30:00Z	12.09	12.69	10.24	10.8	NA
2019-02-28T18:45:00Z	12.09	12.69	10.24	10.8	NA
2019-02-28T19:00:00Z	12.09	12.69	10.24	10.8	NA
2019-02-28T19:15:00Z	12.09	12.69	10.24	10.8	NA
2019-02-28T19:30:00Z	12.09	12.69	10.24	10.8	NA
2019-02-28T19:45:00Z	12.09	12.69	10.24	10.8	NA
2019-02-28T20:00:00Z	12.09	12.69	10.24	10.8	NA
2019-02-28T20:15:00Z	12.09	12.64	10.24	10.8	NA
2019-02-28T20:30:00Z	12.09	12.69	10.24	10.8	NA
2019-02-28T20:45:00Z	12.06	12.64	10.19	10.8	NA
2019-02-28T21:00:00Z	12.06	12.64	10.19	10.8	NA
2019-02-28T21:15:00Z	12.06	12.64	10.19	10.8	NA
2019-02-28T21:30:00Z	12.06	12.64	10.19	10.8	NA
2019-02-28T21:45:00Z	12.06	12.64	10.19	10.8	NA
2019-02-28T22:00:00Z	12.06	12.64	10.19	10.8	NA
2019-02-28T22:15:00Z	12.06	12.64	10.19	10.8	NA
2019-02-28T22:30:00Z	12.06	12.64	10.19	10.8	NA
2019-02-28T22:45:00Z	12.06	12.64	10.19	10.8	NA
2019-02-28T23:00:00Z	12.06	12.64	10.19	10.8	NA
2019-02-28T23:15:00Z	12.06	12.64	10.19	10.8	NA
2019-02-28T23:30:00Z	12.06	12.64	10.19	10.74	NA
2019-02-28T23:45:00Z	12.06	12.64	10.19	10.8	NA
2019-03-01T00:00:00Z	12.06	12.64	10.19	10.8	NA
2019-03-01T00:15:00Z	12.06	12.64	10.19	10.74	NA
2019-03-01T00:30:00Z	12.06	12.64	10.19	10.74	NA
2019-03-01T00:45:00Z	12.06	12.64	10.19	10.74	NA
2019-03-01T01:00:00Z	12.06	12.64	10.19	10.74	NA
2019-03-01T01:15:00Z	12.06	12.64	10.19	10.74	NA
2019-03-01T01:30:00Z	12.06	12.64	10.19	10.74	NA
2019-03-01T01:45:00Z	12.06	12.64	10.19	10.74	NA
2019-03-01T02:00:00Z	12.06	12.64	10.19	10.74	NA
2019-03-01T02:15:00Z	12.06	12.64	10.19	10.74	NA
2019-03-01T02:30:00Z	12.06	12.64	10.19	10.74	NA
2019-03-01T02:45:00Z	12.06	12.64	10.19	10.74	NA
2019-03-01T03:00:00Z	12.06	12.64	10.19	10.74	NA
2019-03-01T03:15:00Z	12.06	12.64	10.19	10.74	NA
2019-03-01T03:30:00Z	12.06	12.64	10.19	10.74	NA
2019-03-01T03:45:00Z	12.06	12.64	10.19	10.74	NA
2019-03-01T04:00:00Z	12.06	12.64	10.19	10.74	NA
2019-03-01T04:15:00Z	12.06	12.64	10.19	10.74	NA
2019-03-01T04:30:00Z	12.06	12.64	10.19	10.74	NA
2019-03-01T04:45:00Z	12.06	12.64	10.19	10.74	NA
2019-03-01T05:00:00Z	12.06	12.64	10.19	10.74	NA
2019-03-01T05:15:00Z	12.06	12.64	10.19	10.74	NA
2019-03-01T05:30:00Z	12.06	12.64	10.19	10.74	NA
2019-03-01T05:45:00Z	12.06	12.64	10.19	10.74	NA
2019-03-01T06:00:00Z	12.06	12.64	10.19	10.74	NA
2019-03-01T06:15:00Z	12.06	12.64	10.19	10.74	NA
2019-03-01T06:30:00Z	12.06	12.64	10.19	10.74	NA
2019-03-01T06:45:00Z	12.06	12.64	10.19	10.74	NA
2019-03-01T07:00:00Z	12.06	12.64	10.19	10.74	NA
2019-03-01T07:15:00Z	12.06	12.64	10.19	10.74	NA
2019-03-01T07:30:00Z	12.06	12.64	10.19	10.74	NA
2019-03-01T07:45:00Z	12.06	12.64	10.19	10.74	NA
2019-03-01T08:00:00Z	12.06	12.64	10.19	10.74	NA
2019-03-01T08:15:00Z	12.06	12.64	10.19	10.74	NA
2019-03-01T08:30:00Z	12.06	12.64	10.19	10.74	NA
2019-03-01T08:45:00Z	12.06	12.64	10.19	10.74	NA
2019-03-01T09:00:00Z	12.06	12.64	10.19	10.74	NA
2019-03-01T09:15:00Z	12.06	12.64	10.19	10.74	NA
2019-03-01T09:30:00Z	12.06	12.64	10.19	10.74	NA
2019-03-01T09:45:00Z	12.06	12.64	10.19	10.74	NA
2019-03-01T10:00:00Z	12.06	12.64	10.19	10.74	NA
2019-03-01T10:15:00Z	12.06	12.64	10.19	10.74	NA
2019-03-01T10:30:00Z	12.06	12.64	10.19	10.74	NA
2019-03-01T10:45:00Z	12.06	12.64	10.19	10.74	NA
2019-03-01T11:00:00Z	12.06	12.64	10.19	10.74	NA
2019-03-01T11:15:00Z	12.06	12.64	10.19	10.74	NA
2019-03-01T11:30:00Z	12.06	12.64	10.19	10.74	NA
2019-03-01T11:45:00Z	12.06	12.64	10.19	10.74	NA
2019-03-01T12:00:00Z	12.06	12.64	10.19	10.74	NA
2019-03-01T12:15:00Z	12.06	12.64	10.19	10.74	NA
2019-03-01T12:30:00Z	12.06	12.64	10.19	10.74	NA
2019-03-01T12:45:00Z	12.06	12.64	10.19	10.74	NA
2019-03-01T13:00:00Z	12.06	12.64	10.19	10.74	NA
2019-03-01T13:15:00Z	12.06	12.64	10.19	10.74	NA
2019-03-01T13:30:00Z	12.06	12.64	10.19	10.74	NA
2019-03-01T13:45:00Z	12.06	12.64	10.19	10.74	NA
2019-03-01T14:00:00Z	12.06	12.64	10.19	10.74	NA
2019-03-01T14:15:00Z	12.06	12.64	10.19	10.74	NA
2019-03-01T14:30:00Z	12.06	12.64	10.19	10.74	NA
2019-03-01T14:45:00Z	12.06	12.64	10.14	10.74	NA
2019-03-01T15:00:00Z	12.06	12.64	10.19	10.74	NA
2019-03-01T15:15:00Z	12.06	12.64	10.19	10.74	NA
2019-03-01T15:30:00Z	12.06	12.64	10.14	10.74	NA
2019-03-01T15:45:00Z	12.06	12.64	10.14	10.74	NA
2019-03-01T16:00:00Z	12.06	12.64	10.14	10.74	NA
2019-03-01T16:15:00Z	12.06	12.64	10.14	10.74	NA
2019-03-01T16:30:00Z	12.06	12.64	10.14	10.74	NA
2019-03-01T16:45:00Z	12.06	12.64	10.14	10.74	NA
2019-03-01T17:00:00Z	12.06	12.64	10.14	10.74	NA
2019-03-01T17:15:00Z	12.06	12.64	10.14	10.74	NA
2019-03-01T17:30:00Z	12.06	12.64	10.14	10.74	NA
2019-03-01T17:45:00Z	12.06	12.64	10.14	10.74	NA
2019-03-01T18:00:00Z	12.06	12.64	10.14	10.74	NA
2019-03-01T18:15:00Z	12.06	12.64	10.14	10.74	NA
2019-03-01T18:30:00Z	12.06	12.64	10.14	10.74	NA
2019-03-01T18:45:00Z	12.06	12.64	10.14	10.74	NA
2019-03-01T19:00:00Z	12.06	12.64	10.14	10.74	NA
2019-03-01T19:15:00Z	12.06	12.64	10.14	10.74	NA
2019-03-01T19:30:00Z	12.06	12.64	10.14	10.74	NA
2019-03-01T19:45:00Z	12.06	12.64	10.14	10.74	NA
2019-03-01T20:00:00Z	12.06	12.61	10.14	10.74	NA
2019-03-01T20:15:00Z	12.06	12.61	10.14	10.74	NA
2019-03-01T20:30:00Z	12.06	12.61	10.14	10.74	NA
2019-03-01T20:45:00Z	12.06	12.61	10.14	10.74	NA
2019-03-01T21:00:00Z	12.06	12.61	10.14	10.74	NA
2019-03-01T21:15:00Z	12.06	12.61	10.14	10.74	NA
2019-03-01T21:30:00Z	12.06	12.61	10.14	10.74	NA
2019-03-01T21:45:00Z	12.06	12.61	10.14	10.74	NA
2019-03-01T22:00:00Z	12.06	12.61	10.14	10.74	NA
2019-03-01T22:15:00Z	12.06	12.61	10.14	10.74	NA
2019-03-01T22:30:00Z	12.06	12.61	10.14	10.74	NA
2019-03-01T22:45:00Z	12.06	12.61	10.14	10.74	NA
2019-03-01T23:00:00Z	12.06	12.61	10.14	10.74	NA
2019-03-01T23:15:00Z	12.06	12.61	10.14	10.74	NA
2019-03-01T23:30:00Z	12.06	12.61	10.14	10.74	NA
2019-03-01T23:45:00Z	12.06	12.61	10.14	10.74	NA
2019-03-02T00:00:00Z	12.06	12.61	10.14	10.74	NA
2019-03-02T00:15:00Z	12.06	12.61	10.14	10.74	NA
2019-03-02T00:30:00Z	12.06	12.61	10.14	10.74	NA
2019-03-02T00:45:00Z	12.06	12.61	10.14	10.74	NA
2019-03-02T01:00:00Z	12.06	12.61	10.14	10.74	NA
2019-03-02T01:15:00Z	12.06	12.61	10.14	10.74	NA
2019-03-02T01:30:00Z	12.06	12.61	10.14	10.74	NA
2019-03-02T01:45:00Z	12.06	12.61	10.14	10.74	NA
2019-03-02T02:00:00Z	12.06	12.61	10.14	10.74	NA
2019-03-02T02:15:00Z	12.06	12.61	10.14	10.74	NA
2019-03-02T02:30:00Z	12.06	12.61	10.14	10.74	NA
2019-03-02T02:45:00Z	12.06	12.61	10.14	10.74	NA
2019-03-02T03:00:00Z	12.06	12.61	10.14	10.74	NA
2019-03-02T03:15:00Z	12.06	12.61	10.14	10.74	NA
2019-03-02T03:30:00Z	12.06	12.61	10.14	10.74	NA
2019-03-02T03:45:00Z	12.06	12.61	10.14	10.74	NA
2019-03-02T04:00:00Z	12.06	12.61	10.14	10.74	NA
2019-03-02T04:15:00Z	12.06	12.61	10.14	10.74	NA
2019-03-02T04:30:00Z	12.06	12.61	10.14	10.74	NA
2019-03-02T04:45:00Z	12.06	12.61	10.14	10.74	NA
2019-03-02T05:00:00Z	12.06	12.61	10.14	10.74	NA
2019-03-02T05:15:00Z	12.06	12.61	10.14	10.74	NA
2019-03-02T05:30:00Z	12.06	12.61	10.14	10.74	NA
2019-03-02T05:45:00Z	12.06	12.61	10.14	10.74	NA
2019-03-02T06:00:00Z	12.06	12.61	10.14	10.74	NA
2019-03-02T06:15:00Z	12.06	12.61	10.14	10.74	NA
2019-03-02T06:30:00Z	12.06	12.61	10.14	10.74	NA
2019-03-02T06:45:00Z	12.06	12.61	10.14	10.74	NA
2019-03-02T07:00:00Z	12.06	12.61	10.14	10.74	NA
2019-03-02T07:15:00Z	12.06	12.61	10.14	10.74	NA
2019-03-02T07:30:00Z	12.06	12.61	10.14	10.74	NA
2019-03-02T07:45:00Z	12.06	12.61	10.14	10.74	NA
2019-03-02T08:00:00Z	12.06	12.61	10.14	10.74	NA
2019-03-02T08:15:00Z	12.06	12.61	10.14	10.74	NA
2019-03-02T08:30:00Z	12.06	12.61	10.14	10.74	NA
2019-03-02T08:45:00Z	12.06	12.61	10.14	10.74	NA
2019-03-02T09:00:00Z	12.06	12.61	10.14	10.74	NA
2019-03-02T09:15:00Z	12.06	12.61	10.14	10.74	NA
2019-03-02T09:30:00Z	12.06	12.61	10.14	10.74	NA
2019-03-02T09:45:00Z	12.06	12.61	10.14	10.74	NA
2019-03-02T10:00:00Z	12.06	12.61	10.14	10.74	NA
2019-03-02T10:15:00Z	12.06	12.61	10.14	10.74	NA
2019-03-02T10:30:00Z	12.06	12.61	10.14	10.74	NA
2019-03-02T10:45:00Z	12.06	12.61	10.14	10.74	NA
2019-03-02T11:00:00Z	12.06	12.61	10.14	10.74	NA
2019-03-02T11:15:00Z	12.06	12.61	10.14	10.74	NA
2019-03-02T11:30:00Z	12.06	12.61	10.14	10.74	NA
2019-03-02T11:45:00Z	12.06	12.61	10.14	10.74	NA
2019-03-02T12:00:00Z	12.06	12.61	10.14	10.74	NA
2019-03-02T12:15:00Z	12.06	12.61	10.14	10.74	NA
2019-03-02T12:30:00Z	12.06	12.61	10.14	10.69	NA
2019-03-02T12:45:00Z	12.06	12.61	10.14	10.69	NA
2019-03-02T13:00:00Z	12.06	12.61	10.14	10.69	NA
2019-03-02T13:15:00Z	12.01	12.61	10.14	10.69	NA
2019-03-02T13:30:00Z	12.01	12.61	10.14	10.69	NA
2019-03-02T13:45:00Z	12.01	12.61	10.14	10.69	NA
2019-03-02T14:00:00Z	12.01	12.61	10.14	10.69	NA
2019-03-02T14:15:00Z	12.01	12.61	10.14	10.69	NA
2019-03-02T14:30:00Z	12.01	12.61	10.14	10.69	NA
2019-03-02T14:45:00Z	12.01	12.61	10.14	10.69	NA
2019-03-02T15:00:00Z	12.01	12.61	10.14	10.69	NA
2019-03-02T15:15:00Z	12.01	12.61	10.14	10.69	NA
2019-03-02T15:30:00Z	12.01	12.61	10.14	10.69	NA
2019-03-02T15:45:00Z	12.01	12.61	10.14	10.69	NA
2019-03-02T16:00:00Z	12.01	12.61	10.14	10.69	NA
2019-03-02T16:15:00Z	12.01	12.61	10.14	10.69	NA
2019-03-02T16:30:00Z	12.01	12.61	10.14	10.69	NA
2019-03-02T16:45:00Z	12.01	12.61	10.14	10.69	NA
2019-03-02T17:00:00Z	12.01	12.61	10.14	10.69	NA
2019-03-02T17:15:00Z	12.01	12.61	10.14	10.69	NA
2019-03-02T17:30:00Z	12.01	12.61	10.14	10.69	NA
2019-03-02T17:45:00Z	12.01	12.61	10.14	10.69	NA
2019-03-02T18:00:00Z	12.01	12.61	10.14	10.69	NA
2019-03-02T18:15:00Z	12.01	12.61	10.14	10.69	NA
2019-03-02T18:30:00Z	12.01	12.61	10.14	10.69	NA
2019-03-02T18:45:00Z	12.01	12.56	10.09	10.69	NA
2019-03-02T19:00:00Z	12.01	12.56	10.09	10.69	NA
2019-03-02T19:15:00Z	12.01	12.56	10.09	10.69	NA
2019-03-02T19:30:00Z	12.01	12.56	10.09	10.69	NA
2019-03-02T19:45:00Z	12.01	12.56	10.09	10.69	NA
2019-03-02T20:00:00Z	12.01	12.56	10.09	10.69	NA
2019-03-02T20:15:00Z	12.01	12.56	10.09	10.69	NA
2019-03-02T20:30:00Z	12.01	12.56	10.09	10.69	NA
2019-03-02T20:45:00Z	12.01	12.56	10.09	10.69	NA
2019-03-02T21:00:00Z	12.01	12.56	10.09	10.69	NA
2019-03-02T21:15:00Z	12.01	12.56	10.09	10.69	NA
2019-03-02T21:30:00Z	12.01	12.56	10.09	10.69	NA
2019-03-02T21:45:00Z	12.01	12.56	10.09	10.69	NA
2019-03-02T22:00:00Z	12.01	12.56	10.09	10.69	NA
2019-03-02T22:15:00Z	12.01	12.56	10.09	10.69	NA
2019-03-02T22:30:00Z	12.01	12.56	10.09	10.69	NA
2019-03-02T22:45:00Z	12.01	12.56	10.09	10.69	NA
2019-03-02T23:00:00Z	12.01	12.56	10.09	10.69	NA
2019-03-02T23:15:00Z	12.01	12.56	10.09	10.69	NA
2019-03-02T23:30:00Z	12.01	12.56	10.09	10.69	NA
2019-03-02T23:45:00Z	12.01	12.56	10.09	10.69	NA
2019-03-03T00:00:00Z	12.01	12.56	10.09	10.69	NA
2019-03-03T00:15:00Z	12.01	12.56	10.09	10.69	NA
2019-03-03T00:30:00Z	12.01	12.56	10.09	10.69	NA
2019-03-03T00:45:00Z	12.01	12.56	10.09	10.69	NA
2019-03-03T01:00:00Z	12.01	12.56	10.09	10.69	NA
2019-03-03T01:15:00Z	12.01	12.56	10.09	10.69	NA
2019-03-03T01:30:00Z	12.01	12.56	10.09	10.69	NA
2019-03-03T01:45:00Z	12.01	12.56	10.09	10.69	NA
2019-03-03T02:00:00Z	12.01	12.56	10.09	10.69	NA
2019-03-03T02:15:00Z	12.01	12.56	10.09	10.69	NA
2019-03-03T02:30:00Z	12.01	12.56	10.09	10.69	NA
2019-03-03T02:45:00Z	12.01	12.56	10.09	10.69	NA
2019-03-03T03:00:00Z	12.01	12.56	10.09	10.69	NA
2019-03-03T03:15:00Z	12.01	12.56	10.09	10.69	NA
2019-03-03T03:30:00Z	12.01	12.56	10.09	10.69	NA
2019-03-03T03:45:00Z	12.01	12.56	10.09	10.69	NA
2019-03-03T04:00:00Z	12.01	12.56	10.09	10.69	NA
2019-03-03T04:15:00Z	12.01	12.56	10.09	10.69	NA
2019-03-03T04:30:00Z	12.01	12.56	10.09	10.69	NA
2019-03-03T04:45:00Z	12.01	12.56	10.09	10.69	NA
2019-03-03T05:00:00Z	12.01	12.56	10.09	10.69	NA
2019-03-03T05:15:00Z	12.01	12.56	10.09	10.69	NA
2019-03-03T05:30:00Z	12.01	12.56	10.09	10.69	NA
2019-03-03T05:45:00Z	12.01	12.56	10.09	10.69	NA
2019-03-03T06:00:00Z	12.01	12.56	10.09	10.69	NA
2019-03-03T06:15:00Z	12.01	12.56	10.09	10.69	NA
2019-03-03T06:30:00Z	12.01	12.56	10.09	10.69	NA
2019-03-03T06:45:00Z	12.01	12.56	10.09	10.69	NA
2019-03-03T07:00:00Z	12.01	12.56	10.09	10.69	NA
2019-03-03T07:15:00Z	12.01	12.56	10.09	10.69	NA
2019-03-03T07:30:00Z	12.01	12.56	10.09	10.69	NA
2019-03-03T07:45:00Z	12.01	12.56	10.09	10.69	NA
2019-03-03T08:00:00Z	12.01	12.56	10.09	10.69	NA
2019-03-03T08:15:00Z	12.01	12.56	10.09	10.69	NA
2019-03-03T08:30:00Z	12.01	12.56	10.09	10.69	NA
2019-03-03T08:45:00Z	12.01	12.56	10.09	10.69	NA
2019-03-03T09:00:00Z	12.01	12.56	10.09	10.69	NA
2019-03-03T09:15:00Z	12.01	12.56	10.09	10.69	NA
2019-03-03T09:30:00Z	12.01	12.56	10.09	10.69	NA
2019-03-03T09:45:00Z	12.01	12.56	10.09	10.69	NA
2019-03-03T10:00:00Z	12.01	12.56	10.09	10.69	NA
2019-03-03T10:15:00Z	12.01	12.56	10.09	10.69	NA
2019-03-03T10:30:00Z	12.01	12.56	10.09	10.69	NA
2019-03-03T10:45:00Z	12.01	12.56	10.09	10.69	NA
2019-03-03T11:00:00Z	12.01	12.56	10.09	10.69	NA
2019-03-03T11:15:00Z	12.01	12.56	10.09	10.69	NA
2019-03-03T11:30:00Z	12.01	12.56	10.09	10.69	NA
2019-03-03T11:45:00Z	12.01	12.56	10.09	10.69	NA
2019-03-03T12:00:00Z	12.01	12.56	10.09	10.69	NA
2019-03-03T12:15:00Z	12.01	12.56	10.09	10.69	NA
2019-03-03T12:30:00Z	11.96	12.56	10.09	10.69	NA
2019-03-03T12:45:00Z	11.96	12.56	10.09	10.69	NA
2019-03-03T13:00:00Z	11.96	12.56	10.09	10.69	NA
2019-03-03T13:15:00Z	11.96	12.56	10.09	10.69	NA
2019-03-03T13:30:00Z	11.96	12.56	10.09	10.69	NA
2019-03-03T13:45:00Z	11.96	12.56	10.09	10.69	NA
2019-03-03T14:00:00Z	11.96	12.56	10.09	10.69	NA
2019-03-03T14:15:00Z	11.96	12.56	10.09	10.69	NA
2019-03-03T14:30:00Z	11.96	12.56	10.09	10.69	NA
2019-03-03T14:45:00Z	11.96	12.56	10.09	10.69	NA
2019-03-03T15:00:00Z	11.96	12.56	10.09	10.69	NA
2019-03-03T15:15:00Z	11.96	12.56	10.09	10.69	NA
2019-03-03T15:30:00Z	11.96	12.56	10.09	10.69	NA
2019-03-03T15:45:00Z	11.96	12.56	10.09	10.69	NA
2019-03-03T16:00:00Z	11.96	12.56	10.09	10.69	NA
2019-03-03T16:15:00Z	11.96	12.56	10.09	10.69	NA
2019-03-03T16:30:00Z	11.96	12.56	10.09	10.69	NA
2019-03-03T16:45:00Z	11.96	12.56	10.09	10.69	NA
2019-03-03T17:00:00Z	11.96	12.56	10.09	10.69	NA
2019-03-03T17:15:00Z	11.96	12.56	10.09	10.69	NA
2019-03-03T17:30:00Z	11.96	12.56	10.09	10.69	NA
2019-03-03T17:45:00Z	11.96	12.56	10.09	10.69	NA
2019-03-03T18:00:00Z	11.96	12.56	10.09	10.69	NA
2019-03-03T18:15:00Z	11.96	12.56	10.09	10.69	NA
2019-03-03T18:30:00Z	11.96	12.56	10.09	10.69	NA
2019-03-03T18:45:00Z	11.96	12.56	10.09	10.69	NA
2019-03-03T19:00:00Z	11.96	12.56	10.09	10.69	NA
2019-03-03T19:15:00Z	11.96	12.56	10.09	10.69	NA
2019-03-03T19:30:00Z	11.96	12.56	10.09	10.69	NA
2019-03-03T19:45:00Z	11.96	12.56	10.09	10.69	NA
2019-03-03T20:00:00Z	11.96	12.56	10.09	10.69	NA
2019-03-03T20:15:00Z	11.96	12.56	10.09	10.69	NA
2019-03-03T20:30:00Z	11.96	12.56	10.09	10.69	NA
2019-03-03T20:45:00Z	11.96	12.56	10.09	10.69	NA
2019-03-03T21:00:00Z	11.96	12.56	10.09	10.69	NA
2019-03-03T21:15:00Z	11.96	12.56	10.09	10.69	NA
2019-03-03T21:30:00Z	11.96	12.56	10.09	10.69	NA
2019-03-03T21:45:00Z	11.96	12.56	10.09	10.69	NA
2019-03-03T22:00:00Z	11.96	12.56	10.09	10.69	NA
2019-03-03T22:15:00Z	11.96	12.56	10.09	10.69	NA
2019-03-03T22:30:00Z	11.96	12.56	10.09	10.69	NA
2019-03-03T22:45:00Z	11.96	12.56	10.09	10.69	NA
2019-03-03T23:00:00Z	11.96	12.56	10.09	10.69	NA
2019-03-03T23:15:00Z	11.96	12.56	10.09	10.69	NA
2019-03-03T23:30:00Z	11.96	12.56	10.09	10.69	NA
2019-03-03T23:45:00Z	11.96	12.56	10.09	10.69	NA
2019-03-04T00:00:00Z	11.96	12.56	10.09	10.69	NA
2019-03-04T00:15:00Z	11.96	12.56	10.09	10.69	NA
2019-03-04T00:30:00Z	11.96	12.56	10.09	10.69	NA
2019-03-04T00:45:00Z	11.96	12.56	10.09	10.69	NA
2019-03-04T01:00:00Z	11.96	12.56	10.09	10.69	NA
2019-03-04T01:15:00Z	11.96	12.56	10.09	10.69	NA
2019-03-04T01:30:00Z	11.96	12.56	10.09	10.69	NA
2019-03-04T01:45:00Z	11.96	12.56	10.09	10.69	NA
2019-03-04T02:00:00Z	11.96	12.56	10.09	10.69	NA
2019-03-04T02:15:00Z	11.96	12.56	10.09	10.69	NA
2019-03-04T02:30:00Z	11.96	12.56	10.09	10.69	NA
2019-03-04T02:45:00Z	11.96	12.56	10.09	10.69	NA
2019-03-04T03:00:00Z	11.96	12.56	10.09	10.69	NA
2019-03-04T03:15:00Z	11.96	12.56	10.09	10.69	NA
2019-03-04T03:30:00Z	11.96	12.56	10.09	10.69	NA
2019-03-04T03:45:00Z	11.96	12.56	10.09	10.69	NA
2019-03-04T04:00:00Z	11.96	12.56	10.09	10.69	NA
2019-03-04T04:15:00Z	11.96	12.56	10.09	10.69	NA
2019-03-04T04:30:00Z	11.96	12.56	10.09	10.69	NA
2019-03-04T04:45:00Z	11.96	12.56	10.09	10.69	NA
2019-03-04T05:00:00Z	11.96	12.56	10.09	10.69	NA
2019-03-04T05:15:00Z	11.96	12.56	10.09	10.69	NA
2019-03-04T05:30:00Z	11.96	12.56	10.09	10.69	NA
2019-03-04T05:45:00Z	11.96	12.56	10.09	10.69	NA
2019-03-04T06:00:00Z	11.96	12.56	10.09	10.69	NA
2019-03-04T06:15:00Z	11.96	12.56	10.09	10.69	NA
2019-03-04T06:30:00Z	11.96	12.56	10.09	10.69	NA
2019-03-04T06:45:00Z	11.96	12.56	10.09	10.69	NA
2019-03-04T07:00:00Z	11.96	12.56	10.09	10.69	NA
2019-03-04T07:15:00Z	11.96	12.56	10.09	10.69	NA
2019-03-04T07:30:00Z	11.96	12.56	10.09	10.69	NA
2019-03-04T07:45:00Z	11.96	12.56	10.09	10.69	NA
2019-03-04T08:00:00Z	11.96	12.56	10.09	10.69	NA
2019-03-04T08:15:00Z	11.96	12.56	10.09	10.69	NA
2019-03-04T08:30:00Z	11.96	12.56	10.09	10.69	NA
2019-03-04T08:45:00Z	11.96	12.56	10.09	10.69	NA
2019-03-04T09:00:00Z	11.96	12.56	10.09	10.69	NA
2019-03-04T09:15:00Z	11.96	12.56	10.09	10.69	NA
2019-03-04T09:30:00Z	11.96	12.56	10.09	10.69	NA
2019-03-04T09:45:00Z	11.96	12.56	10.09	10.69	NA
2019-03-04T10:00:00Z	11.96	12.56	10.09	10.69	NA
2019-03-04T10:15:00Z	11.96	12.56	10.09	10.69	NA
2019-03-04T10:30:00Z	11.96	12.56	10.09	10.69	NA
2019-03-04T10:45:00Z	11.96	12.56	10.09	10.69	NA
2019-03-04T11:00:00Z	11.96	12.56	10.09	10.69	NA
2019-03-04T11:15:00Z	11.96	12.56	10.09	10.63	NA
2019-03-04T11:30:00Z	11.96	12.56	10.09	10.69	NA
2019-03-04T11:45:00Z	11.96	12.56	10.09	10.63	NA
2019-03-04T12:00:00Z	11.96	12.56	10.09	10.63	NA
2019-03-04T12:15:00Z	11.96	12.56	10.09	10.63	NA
2019-03-04T12:30:00Z	11.96	12.56	10.09	10.69	NA
2019-03-04T12:45:00Z	11.96	12.56	10.09	10.63	NA
2019-03-04T13:00:00Z	11.96	12.56	10.09	10.63	NA
2019-03-04T13:15:00Z	11.96	12.56	10.09	10.63	NA
2019-03-04T13:30:00Z	11.96	12.56	10.09	10.63	NA
2019-03-04T13:45:00Z	11.96	12.56	10.09	10.63	NA
2019-03-04T14:00:00Z	11.96	12.56	10.09	10.63	NA
2019-03-04T14:15:00Z	11.96	12.56	10.09	10.63	NA
2019-03-04T14:30:00Z	11.96	12.56	10.09	10.63	NA
2019-03-04T14:45:00Z	11.96	12.56	10.09	10.63	NA
2019-03-04T15:00:00Z	11.96	12.56	10.09	10.63	NA
2019-03-04T15:15:00Z	11.96	12.56	10.09	10.63	NA
2019-03-04T15:30:00Z	11.96	12.5	10.09	10.63	NA
2019-03-04T15:45:00Z	11.96	12.5	10.09	10.63	NA
2019-03-04T16:00:00Z	11.96	12.5	10.09	10.63	NA
2019-03-04T16:15:00Z	11.96	12.5	10.09	10.63	NA
2019-03-04T16:30:00Z	11.96	12.5	10.09	10.63	NA
2019-03-04T16:45:00Z	11.96	12.5	10.04	10.63	NA
2019-03-04T17:00:00Z	11.96	12.5	10.04	10.63	NA
2019-03-04T17:15:00Z	11.96	12.5	10.04	10.63	NA
2019-03-04T17:30:00Z	11.96	12.5	10.04	10.63	NA
2019-03-04T17:45:00Z	11.96	12.5	10.04	10.63	NA
2019-03-04T18:00:00Z	11.96	12.5	10.04	10.63	NA
2019-03-04T18:15:00Z	11.96	12.5	10.04	10.63	NA
2019-03-04T18:30:00Z	11.96	12.5	10.04	10.63	NA
2019-03-04T18:45:00Z	11.96	12.5	10.04	10.63	NA
2019-03-04T19:00:00Z	11.96	12.5	10.04	10.63	NA
2019-03-04T19:15:00Z	11.96	12.5	10.04	10.63	NA
2019-03-04T19:30:00Z	11.96	12.5	10.04	10.63	NA
2019-03-04T19:45:00Z	11.96	12.5	10.04	10.63	NA
2019-03-04T20:00:00Z	11.96	12.5	10.04	10.63	NA
2019-03-04T20:15:00Z	11.96	12.5	10.04	10.63	NA
2019-03-04T20:30:00Z	11.96	12.5	10.04	10.63	NA
2019-03-04T20:45:00Z	11.96	12.5	10.04	10.63	NA
2019-03-04T21:00:00Z	11.96	12.5	10.04	10.63	NA
2019-03-04T21:15:00Z	11.96	12.5	10.04	10.63	NA
2019-03-04T21:30:00Z	11.96	12.5	10.04	10.63	NA
2019-03-04T21:45:00Z	11.96	12.5	10.04	10.63	NA
2019-03-04T22:00:00Z	11.96	12.5	10.04	10.63	NA
2019-03-04T22:15:00Z	11.96	12.5	10.04	10.63	NA
2019-03-04T22:30:00Z	11.96	12.5	10.04	10.63	NA
2019-03-04T22:45:00Z	11.96	12.56	10.04	10.63	NA
2019-03-04T23:00:00Z	11.96	12.56	10.04	10.63	NA
2019-03-04T23:15:00Z	11.96	12.56	10.04	10.63	NA
2019-03-04T23:30:00Z	11.96	12.56	10.04	10.63	NA
2019-03-04T23:45:00Z	11.96	12.56	10.04	10.63	NA
2019-03-05T00:00:00Z	11.96	12.56	10.04	10.63	NA
2019-03-05T00:15:00Z	11.96	12.56	10.04	10.63	NA
2019-03-05T00:30:00Z	12.01	12.56	10.04	10.63	NA
2019-03-05T00:45:00Z	12.01	12.56	10.04	10.63	NA
2019-03-05T01:00:00Z	12.01	12.56	10.04	10.63	NA
2019-03-05T01:15:00Z	12.01	12.56	10.04	10.63	NA
2019-03-05T01:30:00Z	12.01	12.56	10.04	10.63	NA
2019-03-05T01:45:00Z	12.01	12.56	10.04	10.63	NA
2019-03-05T02:00:00Z	12.01	12.56	10.04	10.63	NA
2019-03-05T02:15:00Z	12.01	12.56	10.04	10.63	NA
2019-03-05T02:30:00Z	12.01	12.56	10.04	10.63	NA
2019-03-05T02:45:00Z	12.01	12.56	10.04	10.63	NA
2019-03-05T03:00:00Z	12.01	12.56	10.04	10.63	NA
2019-03-05T03:15:00Z	12.01	12.56	10.04	10.63	NA
2019-03-05T03:30:00Z	12.01	12.56	10.04	10.63	NA
2019-03-05T03:45:00Z	12.01	12.56	10.04	10.63	NA
2019-03-05T04:00:00Z	12.01	12.56	10.04	10.63	NA
2019-03-05T04:15:00Z	12.01	12.56	10.04	10.63	NA
2019-03-05T04:30:00Z	12.01	12.56	10.09	10.63	NA
2019-03-05T04:45:00Z	12.01	12.56	10.09	10.63	NA
2019-03-05T05:00:00Z	12.01	12.56	10.09	10.63	NA
2019-03-05T05:15:00Z	12.01	12.56	10.09	10.63	NA
2019-03-05T05:30:00Z	12.01	12.56	10.09	10.63	NA
2019-03-05T05:45:00Z	12.01	12.56	10.09	10.63	NA
2019-03-05T06:00:00Z	12.01	12.56	10.09	10.63	NA
2019-03-05T06:15:00Z	12.01	12.56	10.09	10.63	NA
2019-03-05T06:30:00Z	12.01	12.56	10.09	10.63	NA
2019-03-05T06:45:00Z	12.01	12.56	10.09	10.63	NA
2019-03-05T07:00:00Z	12.06	12.56	10.09	10.63	NA
2019-03-05T07:15:00Z	12.06	12.56	10.09	10.63	NA
2019-03-05T07:30:00Z	12.06	12.56	10.09	10.63	NA
2019-03-05T07:45:00Z	12.06	12.56	10.09	10.63	NA
2019-03-05T08:00:00Z	12.06	12.56	10.09	10.63	NA
2019-03-05T08:15:00Z	12.06	12.56	10.09	10.63	NA
2019-03-05T08:30:00Z	12.06	12.56	10.09	10.63	NA
2019-03-05T08:45:00Z	12.06	12.56	10.09	10.63	NA
2019-03-05T09:00:00Z	12.06	12.61	10.09	10.63	NA
2019-03-05T09:15:00Z	12.06	12.61	10.09	10.63	NA
2019-03-05T09:30:00Z	12.06	12.61	10.09	10.63	NA
2019-03-05T09:45:00Z	12.06	12.61	10.09	10.63	NA
2019-03-05T10:00:00Z	12.06	12.61	10.09	10.63	NA
2019-03-05T10:15:00Z	12.06	12.61	10.09	10.63	NA
2019-03-05T10:30:00Z	12.06	12.61	10.09	10.63	NA
2019-03-05T10:45:00Z	12.06	12.56	10.09	10.63	NA
2019-03-05T11:00:00Z	12.06	12.56	10.09	10.63	NA
2019-03-05T11:15:00Z	12.06	12.56	10.09	10.63	NA
2019-03-05T11:30:00Z	12.06	12.61	10.09	10.63	NA
2019-03-05T11:45:00Z	12.01	12.56	10.09	10.63	NA
2019-03-05T12:00:00Z	12.01	12.56	10.09	10.63	NA
2019-03-05T12:15:00Z	12.01	12.56	10.09	10.63	NA
2019-03-05T12:30:00Z	12.01	12.56	10.09	10.63	NA
2019-03-05T12:45:00Z	12.01	12.56	10.09	10.63	NA
2019-03-05T13:00:00Z	12.01	12.56	10.09	10.63	NA
2019-03-05T13:15:00Z	12.01	12.56	10.09	10.63	NA
2019-03-05T13:30:00Z	12.01	12.56	10.09	10.63	NA
2019-03-05T13:45:00Z	12.01	12.56	10.09	10.63	NA
2019-03-05T14:00:00Z	12.01	12.56	10.09	10.63	NA
2019-03-05T14:15:00Z	12.01	12.56	10.09	10.63	NA
2019-03-05T14:30:00Z	12.01	12.56	10.09	10.63	NA
2019-03-05T14:45:00Z	12.01	12.56	10.09	10.63	NA
2019-03-05T15:00:00Z	12.01	12.56	10.09	10.63	NA
2019-03-05T15:15:00Z	12.01	12.56	10.09	10.63	NA
2019-03-05T15:30:00Z	12.01	12.56	10.09	10.63	NA
2019-03-05T15:45:00Z	12.01	12.56	10.09	10.63	NA
2019-03-05T16:00:00Z	12.01	12.56	10.09	10.63	NA
2019-03-05T16:15:00Z	12.01	12.56	10.09	10.63	NA
2019-03-05T16:30:00Z	12.01	12.56	10.09	10.63	NA
2019-03-05T16:45:00Z	12.01	12.56	10.09	10.63	NA
2019-03-05T17:00:00Z	12.01	12.56	10.09	10.63	NA
2019-03-05T17:15:00Z	12.01	12.56	10.09	10.63	NA
2019-03-05T17:30:00Z	12.01	12.56	10.09	10.63	NA
2019-03-05T17:45:00Z	12.01	12.56	10.09	10.63	NA
2019-03-05T18:00:00Z	12.01	12.56	10.09	10.63	NA
2019-03-05T18:15:00Z	12.01	12.56	10.09	10.63	NA
2019-03-05T18:30:00Z	12.01	12.56	10.09	10.63	NA
2019-03-05T18:45:00Z	12.01	12.56	10.09	10.63	NA
2019-03-05T19:00:00Z	12.01	12.56	10.09	10.63	NA
2019-03-05T19:15:00Z	12.01	12.56	10.09	10.63	NA
2019-03-05T19:30:00Z	12.01	12.56	10.09	10.63	NA
2019-03-05T19:45:00Z	12.01	12.56	10.09	10.63	NA
2019-03-05T20:00:00Z	12.01	12.56	10.09	10.63	NA
2019-03-05T20:15:00Z	12.01	12.56	10.09	10.63	NA
2019-03-05T20:30:00Z	12.01	12.56	10.09	10.63	NA
2019-03-05T20:45:00Z	12.01	12.56	10.09	10.63	NA
2019-03-05T21:00:00Z	12.01	12.56	10.09	10.63	NA
2019-03-05T21:15:00Z	12.01	12.56	10.09	10.63	NA
2019-03-05T21:30:00Z	12.01	12.56	10.09	10.63	NA
2019-03-05T21:45:00Z	12.01	12.56	10.09	10.63	NA
2019-03-05T22:00:00Z	12.01	12.56	10.09	10.63	NA
2019-03-05T22:15:00Z	12.01	12.56	10.09	10.63	NA
2019-03-05T22:30:00Z	12.01	12.56	10.09	10.63	NA
2019-03-05T22:45:00Z	12.01	12.56	10.09	10.63	NA
2019-03-05T23:00:00Z	12.01	12.56	10.09	10.63	NA
2019-03-05T23:15:00Z	12.01	12.56	10.09	10.63	NA
2019-03-05T23:30:00Z	12.06	12.56	10.09	10.63	NA
2019-03-05T23:45:00Z	12.06	12.56	10.09	10.63	NA
2019-03-06T00:00:00Z	12.06	12.56	10.09	10.63	NA
2019-03-06T00:15:00Z	12.06	12.56	10.09	10.63	NA
2019-03-06T00:30:00Z	12.06	12.56	10.09	10.63	NA
2019-03-06T00:45:00Z	12.06	12.61	10.09	10.63	NA
2019-03-06T01:00:00Z	12.06	12.56	10.09	10.63	NA
2019-03-06T01:15:00Z	12.06	12.61	10.09	10.63	NA
2019-03-06T01:30:00Z	12.06	12.61	10.09	10.63	NA
2019-03-06T01:45:00Z	12.06	12.56	10.09	10.63	NA
2019-03-06T02:00:00Z	12.06	12.61	10.09	10.63	NA
2019-03-06T02:15:00Z	12.06	12.61	10.09	10.63	NA
2019-03-06T02:30:00Z	12.06	12.61	10.09	10.63	NA
2019-03-06T02:45:00Z	12.06	12.61	10.09	10.63	NA
2019-03-06T03:00:00Z	12.06	12.61	10.09	10.63	NA
2019-03-06T03:15:00Z	12.06	12.61	10.09	10.63	NA
2019-03-06T03:30:00Z	12.06	12.61	10.09	10.63	NA
2019-03-06T03:45:00Z	12.06	12.61	10.09	10.63	NA
2019-03-06T04:00:00Z	12.06	12.61	10.09	10.63	NA
2019-03-06T04:15:00Z	12.06	12.61	10.09	10.63	NA
2019-03-06T04:30:00Z	12.06	12.61	10.09	10.63	NA
2019-03-06T04:45:00Z	12.06	12.61	10.09	10.63	NA
2019-03-06T05:00:00Z	12.06	12.61	10.09	10.63	NA
2019-03-06T05:15:00Z	12.06	12.61	10.09	10.63	NA
2019-03-06T05:30:00Z	12.06	12.61	10.09	10.63	NA
2019-03-06T05:45:00Z	12.06	12.61	10.09	10.63	NA
2019-03-06T06:00:00Z	12.06	12.61	10.09	10.63	NA
2019-03-06T06:15:00Z	12.06	12.61	10.09	10.63	NA
2019-03-06T06:30:00Z	12.06	12.61	10.09	10.63	NA
2019-03-06T06:45:00Z	12.06	12.61	10.09	10.63	NA
2019-03-06T07:00:00Z	12.06	12.61	10.09	10.63	NA
2019-03-06T07:15:00Z	12.06	12.61	10.09	10.63	NA
2019-03-06T07:30:00Z	12.06	12.61	10.09	10.63	NA
2019-03-06T07:45:00Z	12.06	12.61	10.09	10.63	NA
2019-03-06T08:00:00Z	12.06	12.61	10.09	10.63	NA
2019-03-06T08:15:00Z	12.06	12.61	10.09	10.63	NA
2019-03-06T08:30:00Z	12.06	12.61	10.09	10.63	NA
2019-03-06T08:45:00Z	12.06	12.61	10.09	10.63	NA
2019-03-06T09:00:00Z	12.06	12.61	10.09	10.63	NA
2019-03-06T09:15:00Z	12.06	12.61	10.09	10.63	NA
2019-03-06T09:30:00Z	12.06	12.61	10.09	10.63	NA
2019-03-06T09:45:00Z	12.06	12.61	10.09	10.63	NA
2019-03-06T10:00:00Z	12.06	12.61	10.09	10.63	NA
2019-03-06T10:15:00Z	12.06	12.61	10.09	10.63	NA
2019-03-06T10:30:00Z	12.06	12.61	10.09	10.63	NA
2019-03-06T10:45:00Z	12.06	12.61	10.09	10.63	NA
2019-03-06T11:00:00Z	12.06	12.61	10.09	10.63	NA
2019-03-06T11:15:00Z	12.06	12.61	10.09	10.63	NA
2019-03-06T11:30:00Z	12.06	12.61	10.09	10.63	NA
2019-03-06T11:45:00Z	12.06	12.61	10.09	10.63	NA
2019-03-06T12:00:00Z	12.06	12.61	10.09	10.63	NA
2019-03-06T12:15:00Z	12.06	12.61	10.09	10.63	NA
2019-03-06T12:30:00Z	12.06	12.61	10.09	10.63	NA
2019-03-06T12:45:00Z	12.06	12.61	10.09	10.63	NA
2019-03-06T13:00:00Z	12.06	12.61	10.09	10.63	NA
2019-03-06T13:15:00Z	12.06	12.61	10.09	10.63	NA
2019-03-06T13:30:00Z	12.06	12.61	10.09	10.63	NA
2019-03-06T13:45:00Z	12.06	12.61	10.09	10.63	NA
2019-03-06T14:00:00Z	12.06	12.61	10.09	10.63	NA
2019-03-06T14:15:00Z	12.01	12.61	10.09	10.63	NA
2019-03-06T14:30:00Z	12.01	12.61	10.09	10.63	NA
2019-03-06T14:45:00Z	12.01	12.61	10.09	10.63	NA
2019-03-06T15:00:00Z	12.01	12.61	10.09	10.63	NA
2019-03-06T15:15:00Z	12.01	12.56	10.09	10.63	NA
2019-03-06T15:30:00Z	12.01	12.56	10.09	10.63	NA
2019-03-06T15:45:00Z	12.01	12.56	10.09	10.63	NA
2019-03-06T16:00:00Z	12.01	12.56	10.09	10.63	NA
2019-03-06T16:15:00Z	12.01	12.56	10.09	10.63	NA
2019-03-06T16:30:00Z	12.01	12.56	10.09	10.63	NA
2019-03-06T16:45:00Z	12.01	12.56	10.09	10.63	NA
2019-03-06T17:00:00Z	12.01	12.56	10.09	10.63	NA
2019-03-06T17:15:00Z	12.01	12.56	10.09	10.63	NA
2019-03-06T17:30:00Z	12.01	12.56	10.09	10.63	NA
2019-03-06T17:45:00Z	12.01	12.56	10.09	10.63	NA
2019-03-06T18:00:00Z	12.01	12.56	10.09	10.63	NA
2019-03-06T18:15:00Z	12.01	12.56	10.09	10.63	NA
2019-03-06T18:30:00Z	12.01	12.56	10.09	10.63	NA
2019-03-06T18:45:00Z	12.01	12.56	10.09	10.63	NA
2019-03-06T19:00:00Z	12.01	12.56	10.09	10.63	NA
2019-03-06T19:15:00Z	12.01	12.56	10.09	10.63	NA
2019-03-06T19:30:00Z	12.01	12.56	10.09	10.63	NA
2019-03-06T19:45:00Z	12.01	12.56	10.09	10.63	NA
2019-03-06T20:00:00Z	12.01	12.56	10.09	10.63	NA
2019-03-06T20:15:00Z	12.01	12.56	10.09	10.63	NA
2019-03-06T20:30:00Z	12.01	12.56	10.09	10.58	NA
2019-03-06T20:45:00Z	12.01	12.56	10.09	10.63	NA
2019-03-06T21:00:00Z	12.01	12.56	10.09	10.63	NA
2019-03-06T21:15:00Z	12.01	12.56	10.09	10.58	NA
2019-03-06T21:30:00Z	12.01	12.56	10.09	10.63	NA
2019-03-06T21:45:00Z	12.01	12.56	10.09	10.58	NA
2019-03-06T22:00:00Z	12.01	12.56	10.09	10.58	NA
2019-03-06T22:15:00Z	12.01	12.56	10.09	10.58	NA
2019-03-06T22:30:00Z	12.01	12.56	10.09	10.58	NA
2019-03-06T22:45:00Z	12.01	12.56	10.09	10.58	NA
2019-03-06T23:00:00Z	12.01	12.56	10.09	10.63	NA
2019-03-06T23:15:00Z	12.01	12.56	10.09	10.63	NA
2019-03-06T23:30:00Z	12.01	12.56	10.09	10.58	NA
2019-03-06T23:45:00Z	12.01	12.56	10.09	10.63	NA
2019-03-07T00:00:00Z	12.01	12.56	10.09	10.58	NA
2019-03-07T00:15:00Z	12.01	12.56	10.09	10.58	NA
2019-03-07T00:30:00Z	12.01	12.56	10.09	10.58	NA
2019-03-07T00:45:00Z	12.01	12.56	10.09	10.58	NA
2019-03-07T01:00:00Z	12.01	12.56	10.09	10.58	NA
2019-03-07T01:15:00Z	12.01	12.56	10.09	10.58	NA
2019-03-07T01:30:00Z	12.01	12.56	10.09	10.58	NA
2019-03-07T01:45:00Z	12.01	12.56	10.09	10.58	NA
2019-03-07T02:00:00Z	12.01	12.56	10.09	10.58	NA
2019-03-07T02:15:00Z	12.01	12.56	10.09	10.58	NA
2019-03-07T02:30:00Z	12.01	12.56	10.09	10.58	NA
2019-03-07T02:45:00Z	12.01	12.56	10.09	10.58	NA
2019-03-07T03:00:00Z	12.01	12.56	10.09	10.58	NA
2019-03-07T03:15:00Z	12.01	12.56	10.09	10.58	NA
2019-03-07T03:30:00Z	12.01	12.56	10.09	10.58	NA
2019-03-07T03:45:00Z	12.01	12.56	10.09	10.58	NA
2019-03-07T04:00:00Z	12.01	12.56	10.09	10.58	NA
2019-03-07T04:15:00Z	12.01	12.56	10.09	10.58	NA
2019-03-07T04:30:00Z	12.01	12.56	10.09	10.58	NA
2019-03-07T04:45:00Z	12.01	12.56	10.09	10.58	NA
2019-03-07T05:00:00Z	12.01	12.56	10.09	10.58	NA
2019-03-07T05:15:00Z	12.01	12.56	10.09	10.58	NA
2019-03-07T05:30:00Z	12.01	12.56	10.09	10.58	NA
2019-03-07T05:45:00Z	12.01	12.56	10.09	10.58	NA
2019-03-07T06:00:00Z	12.01	12.56	10.09	10.58	NA
2019-03-07T06:15:00Z	12.01	12.56	10.09	10.58	NA
2019-03-07T06:30:00Z	12.01	12.56	10.09	10.58	NA
2019-03-07T06:45:00Z	12.01	12.56	10.09	10.58	NA
2019-03-07T07:00:00Z	12.01	12.56	10.09	10.58	NA
2019-03-07T07:15:00Z	12.01	12.56	10.09	10.58	NA
2019-03-07T07:30:00Z	12.01	12.56	10.09	10.58	NA
2019-03-07T07:45:00Z	12.01	12.56	10.09	10.58	NA
2019-03-07T08:00:00Z	12.01	12.56	10.09	10.58	NA
2019-03-07T08:15:00Z	12.01	12.56	10.09	10.58	NA
2019-03-07T08:30:00Z	12.01	12.56	10.09	10.58	NA
2019-03-07T08:45:00Z	12.01	12.56	10.09	10.58	NA
2019-03-07T09:00:00Z	12.01	12.56	10.09	10.58	NA
2019-03-07T09:15:00Z	12.01	12.56	10.09	10.58	NA
2019-03-07T09:30:00Z	12.06	12.56	10.09	10.58	NA
2019-03-07T09:45:00Z	12.06	12.56	10.09	10.58	NA
2019-03-07T10:00:00Z	12.06	12.56	10.09	10.58	NA
2019-03-07T10:15:00Z	12.06	12.56	10.09	10.58	NA
2019-03-07T10:30:00Z	12.06	12.56	10.09	10.58	NA
2019-03-07T10:45:00Z	12.06	12.56	10.09	10.58	NA
2019-03-07T11:00:00Z	12.06	12.56	10.09	10.58	NA
2019-03-07T11:15:00Z	12.06	12.61	10.09	10.58	NA
2019-03-07T11:30:00Z	12.06	12.56	10.09	10.58	NA
2019-03-07T11:45:00Z	12.06	12.56	10.09	10.58	NA
2019-03-07T12:00:00Z	12.06	12.61	10.09	10.58	NA
2019-03-07T12:15:00Z	12.06	12.56	10.09	10.58	NA
2019-03-07T12:30:00Z	12.06	12.56	10.09	10.58	NA
2019-03-07T12:45:00Z	12.06	12.56	10.09	10.58	NA
2019-03-07T13:00:00Z	12.06	12.56	10.09	10.58	NA
2019-03-07T13:15:00Z	12.01	12.56	10.09	10.58	NA
2019-03-07T13:30:00Z	12.01	12.56	10.09	10.58	NA
2019-03-07T13:45:00Z	12.01	12.56	10.09	10.58	NA
2019-03-07T14:00:00Z	12.01	12.56	10.09	10.58	NA
2019-03-07T14:15:00Z	12.01	12.56	10.09	10.58	NA
2019-03-07T14:30:00Z	12.01	12.56	10.09	10.58	NA
2019-03-07T14:45:00Z	12.01	12.56	10.09	10.58	NA
2019-03-07T15:00:00Z	12.01	12.56	10.09	10.58	NA
2019-03-07T15:15:00Z	12.01	12.56	10.09	10.58	NA
2019-03-07T15:30:00Z	12.01	12.56	10.09	10.58	NA
2019-03-07T15:45:00Z	12.01	12.56	10.09	10.58	NA
2019-03-07T16:00:00Z	12.01	12.56	10.09	10.58	NA
2019-03-07T16:15:00Z	12.01	12.56	10.09	10.58	NA
2019-03-07T16:30:00Z	12.01	12.56	10.09	10.58	NA
2019-03-07T16:45:00Z	12.01	12.56	10.09	10.58	NA
2019-03-07T17:00:00Z	12.01	12.56	10.09	10.58	NA
2019-03-07T17:15:00Z	12.01	12.56	10.09	10.58	NA
2019-03-07T17:30:00Z	12.01	12.56	10.09	10.58	NA
2019-03-07T17:45:00Z	12.01	12.56	10.09	10.58	NA
2019-03-07T18:00:00Z	12.01	12.56	10.09	10.58	NA
2019-03-07T18:15:00Z	12.01	12.56	10.09	10.58	NA
2019-03-07T18:30:00Z	12.01	12.56	10.09	10.58	NA
2019-03-07T18:45:00Z	12.01	12.56	10.09	10.58	NA
2019-03-07T19:00:00Z	12.01	12.56	10.09	10.58	NA
2019-03-07T19:15:00Z	12.01	12.56	10.09	10.58	NA
2019-03-07T19:30:00Z	12.01	12.56	10.09	10.58	NA
2019-03-07T19:45:00Z	12.01	12.56	10.09	10.58	NA
2019-03-07T20:00:00Z	12.01	12.56	10.09	10.58	NA
2019-03-07T20:15:00Z	12.01	12.56	10.09	10.58	NA
2019-03-07T20:30:00Z	12.01	12.56	10.09	10.58	NA
2019-03-07T20:45:00Z	12.01	12.56	10.09	10.58	NA
2019-03-07T21:00:00Z	12.01	12.56	10.09	10.58	NA
2019-03-07T21:15:00Z	12.01	12.56	10.09	10.58	NA
2019-03-07T21:30:00Z	12.01	12.56	10.09	10.58	NA
2019-03-07T21:45:00Z	12.01	12.56	10.09	10.58	NA
2019-03-07T22:00:00Z	12.01	12.56	10.09	10.58	NA
2019-03-07T22:15:00Z	12.01	12.56	10.09	10.58	NA
2019-03-07T22:30:00Z	12.01	12.56	10.09	10.58	NA
2019-03-07T22:45:00Z	12.01	12.56	10.09	10.58	NA
2019-03-07T23:00:00Z	12.01	12.56	10.09	10.58	NA
2019-03-07T23:15:00Z	12.01	12.56	10.09	10.58	NA
2019-03-07T23:30:00Z	12.01	12.56	10.09	10.58	NA
2019-03-07T23:45:00Z	12.01	12.56	10.09	10.58	NA
2019-03-08T00:00:00Z	12.01	12.56	10.09	10.58	NA
2019-03-08T00:15:00Z	12.01	12.56	10.09	10.58	NA
2019-03-08T00:30:00Z	12.01	12.56	10.09	10.58	NA
2019-03-08T00:45:00Z	12.01	12.56	10.09	10.58	NA
2019-03-08T01:00:00Z	12.01	12.56	10.09	10.58	NA
2019-03-08T01:15:00Z	12.01	12.56	10.09	10.58	NA
2019-03-08T01:30:00Z	12.01	12.56	10.09	10.58	NA
2019-03-08T01:45:00Z	12.01	12.56	10.09	10.58	NA
2019-03-08T02:00:00Z	12.01	12.56	10.09	10.58	NA
2019-03-08T02:15:00Z	12.01	12.56	10.09	10.58	NA
2019-03-08T02:30:00Z	12.01	12.56	10.09	10.58	NA
2019-03-08T02:45:00Z	12.01	12.56	10.09	10.58	NA
2019-03-08T03:00:00Z	12.01	12.56	10.09	10.58	NA
2019-03-08T03:15:00Z	12.01	12.56	10.09	10.58	NA
2019-03-08T03:30:00Z	12.01	12.56	10.09	10.58	NA
2019-03-08T03:45:00Z	12.01	12.56	10.09	10.58	NA
2019-03-08T04:00:00Z	12.01	12.56	10.09	10.58	NA
2019-03-08T04:15:00Z	12.01	12.56	10.09	10.58	NA
2019-03-08T04:30:00Z	12.01	12.56	10.09	10.58	NA
2019-03-08T04:45:00Z	12.01	12.56	10.09	10.58	NA
2019-03-08T05:00:00Z	12.01	12.56	10.09	10.58	NA
2019-03-08T05:15:00Z	12.01	12.56	10.09	10.58	NA
2019-03-08T05:30:00Z	12.01	12.56	10.09	10.58	NA
2019-03-08T05:45:00Z	12.01	12.56	10.09	10.58	NA
2019-03-08T06:00:00Z	12.01	12.56	10.09	10.58	NA
2019-03-08T06:15:00Z	12.01	12.56	10.09	10.58	NA
2019-03-08T06:30:00Z	12.01	12.56	10.09	10.58	NA
2019-03-08T06:45:00Z	12.01	12.56	10.09	10.58	NA
2019-03-08T07:00:00Z	12.01	12.56	10.09	10.58	NA
2019-03-08T07:15:00Z	12.01	12.56	10.09	10.58	NA
2019-03-08T07:30:00Z	12.01	12.56	10.09	10.58	NA
2019-03-08T07:45:00Z	12.01	12.56	10.09	10.58	NA
2019-03-08T08:00:00Z	12.01	12.56	10.09	10.58	NA
2019-03-08T08:15:00Z	12.01	12.56	10.09	10.58	NA
2019-03-08T08:30:00Z	12.01	12.56	10.09	10.58	NA
2019-03-08T08:45:00Z	12.01	12.56	10.09	10.58	NA
2019-03-08T09:00:00Z	12.01	12.56	10.09	10.58	NA
2019-03-08T09:15:00Z	12.01	12.56	10.04	10.58	NA
2019-03-08T09:30:00Z	12.01	12.56	10.04	10.58	NA
2019-03-08T09:45:00Z	12.01	12.56	10.04	10.58	NA
2019-03-08T10:00:00Z	12.01	12.56	10.04	10.58	NA
2019-03-08T10:15:00Z	12.01	12.56	10.04	10.58	NA
2019-03-08T10:30:00Z	12.01	12.56	10.04	10.58	NA
2019-03-08T10:45:00Z	12.01	12.56	10.04	10.58	NA
2019-03-08T11:00:00Z	12.01	12.56	10.04	10.58	NA
2019-03-08T11:15:00Z	12.01	12.56	10.04	10.58	NA
2019-03-08T11:30:00Z	12.01	12.56	10.04	10.58	NA
2019-03-08T11:45:00Z	12.01	12.56	10.04	10.58	NA
2019-03-08T12:00:00Z	12.01	12.56	10.04	10.58	NA
2019-03-08T12:15:00Z	12.01	12.56	10.04	10.58	NA
2019-03-08T12:30:00Z	12.01	12.56	10.04	10.58	NA
2019-03-08T12:45:00Z	12.01	12.56	10.04	10.58	NA
2019-03-08T13:00:00Z	12.01	12.56	10.04	10.58	NA
2019-03-08T13:15:00Z	11.96	12.56	10.04	10.58	NA
2019-03-08T13:30:00Z	11.96	12.56	10.04	10.58	NA
2019-03-08T13:45:00Z	11.96	12.56	10.04	10.58	NA
2019-03-08T14:00:00Z	11.96	12.56	10.04	10.58	NA
2019-03-08T14:15:00Z	11.96	12.56	10.04	10.58	NA
2019-03-08T14:30:00Z	11.96	12.56	10.04	10.58	NA
2019-03-08T14:45:00Z	11.96	12.56	10.04	10.58	NA
2019-03-08T15:00:00Z	11.96	12.56	10.04	10.58	NA
2019-03-08T15:15:00Z	11.96	12.56	10.04	10.58	NA
2019-03-08T15:30:00Z	11.96	12.56	10.04	10.58	NA
2019-03-08T15:45:00Z	11.96	12.56	10.04	10.58	NA
2019-03-08T16:00:00Z	11.96	12.56	10.04	10.58	NA
2019-03-08T16:15:00Z	11.96	12.56	10.04	10.58	NA
2019-03-08T16:30:00Z	11.96	12.56	10.04	10.58	NA
2019-03-08T16:45:00Z	11.96	12.56	10.04	10.58	NA
2019-03-08T17:00:00Z	11.96	12.56	10.04	10.58	NA
2019-03-08T17:15:00Z	11.96	12.56	10.04	10.58	NA
2019-03-08T17:30:00Z	11.96	12.56	10.04	10.58	NA
2019-03-08T17:45:00Z	11.96	12.56	10.04	10.58	NA
2019-03-08T18:00:00Z	11.96	12.56	10.04	10.58	NA
2019-03-08T18:15:00Z	11.96	12.56	10.04	10.58	NA
2019-03-08T18:30:00Z	11.96	12.56	10.04	10.58	NA
2019-03-08T18:45:00Z	11.96	12.56	10.04	10.58	NA
2019-03-08T19:00:00Z	11.96	12.56	10.04	10.58	NA
2019-03-08T19:15:00Z	11.96	12.56	10.04	10.58	NA
2019-03-08T19:30:00Z	11.96	12.56	10.04	10.58	NA
2019-03-08T19:45:00Z	11.96	12.56	10.04	10.58	NA
2019-03-08T20:00:00Z	11.96	12.56	10.04	10.58	NA
2019-03-08T20:15:00Z	11.96	12.56	10.04	10.58	NA
2019-03-08T20:30:00Z	11.96	12.56	10.04	10.58	NA
2019-03-08T20:45:00Z	11.96	12.56	10.04	10.58	NA
2019-03-08T21:00:00Z	11.96	12.56	10.04	10.58	NA
2019-03-08T21:15:00Z	11.96	12.56	10.04	10.58	NA
2019-03-08T21:30:00Z	11.96	12.56	10.04	10.58	NA
2019-03-08T21:45:00Z	11.96	12.56	10.04	10.58	NA
2019-03-08T22:00:00Z	11.96	12.56	10.04	10.58	NA
2019-03-08T22:15:00Z	11.96	12.56	10.04	10.58	NA
2019-03-08T22:30:00Z	11.96	12.56	10.04	10.58	NA
2019-03-08T22:45:00Z	11.96	12.56	10.04	10.58	NA
2019-03-08T23:00:00Z	11.96	12.56	10.04	10.58	NA
2019-03-08T23:15:00Z	11.96	12.56	10.04	10.58	NA
2019-03-08T23:30:00Z	11.96	12.56	10.04	10.58	NA
2019-03-08T23:45:00Z	11.96	12.56	10.04	10.58	NA
2019-03-09T00:00:00Z	11.96	12.56	10.04	10.58	NA
2019-03-09T00:15:00Z	11.96	12.56	10.04	10.58	NA
2019-03-09T00:30:00Z	11.96	12.56	10.04	10.58	NA
2019-03-09T00:45:00Z	11.96	12.56	10.04	10.58	NA
2019-03-09T01:00:00Z	11.96	12.56	10.04	10.58	NA
2019-03-09T01:15:00Z	11.96	12.56	10.04	10.58	NA
2019-03-09T01:30:00Z	11.96	12.56	10.04	10.58	NA
2019-03-09T01:45:00Z	11.96	12.56	10.04	10.58	NA
2019-03-09T02:00:00Z	11.96	12.56	10.04	10.58	NA
2019-03-09T02:15:00Z	11.96	12.56	10.04	10.58	NA
2019-03-09T02:30:00Z	11.96	12.56	10.04	10.58	NA
2019-03-09T02:45:00Z	11.96	12.56	10.04	10.58	NA
2019-03-09T03:00:00Z	11.96	12.56	10.04	10.58	NA
2019-03-09T03:15:00Z	11.96	12.56	10.04	10.58	NA
2019-03-09T03:30:00Z	11.96	12.56	10.04	10.58	NA
2019-03-09T03:45:00Z	11.96	12.56	10.04	10.58	NA
2019-03-09T04:00:00Z	11.96	12.56	10.04	10.58	NA
2019-03-09T04:15:00Z	11.96	12.56	10.04	10.58	NA
2019-03-09T04:30:00Z	11.96	12.56	10.04	10.58	NA
2019-03-09T04:45:00Z	11.96	12.5	10.04	10.58	NA
2019-03-09T05:00:00Z	11.96	12.56	10.04	10.58	NA
2019-03-09T05:15:00Z	11.96	12.56	10.04	10.58	NA
2019-03-09T05:30:00Z	11.96	12.56	10.04	10.58	NA
2019-03-09T05:45:00Z	11.96	12.5	10.04	10.58	NA
2019-03-09T06:00:00Z	11.96	12.5	10.04	10.58	NA
2019-03-09T06:15:00Z	11.96	12.5	10.04	10.58	NA
2019-03-09T06:30:00Z	11.96	12.5	10.04	10.58	NA
2019-03-09T06:45:00Z	11.96	12.5	10.04	10.58	NA
2019-03-09T07:00:00Z	11.96	12.5	10.04	10.58	NA
2019-03-09T07:15:00Z	11.96	12.5	10.04	10.58	NA
2019-03-09T07:30:00Z	11.96	12.5	10.04	10.58	NA
2019-03-09T07:45:00Z	11.96	12.5	10.04	10.58	NA
2019-03-09T08:00:00Z	11.96	12.5	10.04	10.58	NA
2019-03-09T08:15:00Z	11.96	12.5	10.04	10.58	NA
2019-03-09T08:30:00Z	11.96	12.5	10.04	10.58	NA
2019-03-09T08:45:00Z	11.96	12.5	10.04	10.58	NA
2019-03-09T09:00:00Z	11.96	12.5	10.04	10.58	NA
2019-03-09T09:15:00Z	11.96	12.5	10.04	10.58	NA
2019-03-09T09:30:00Z	11.96	12.5	10.04	10.58	NA
2019-03-09T09:45:00Z	11.96	12.5	10.04	10.58	NA
2019-03-09T10:00:00Z	11.96	12.5	10.04	10.58	NA
2019-03-09T10:15:00Z	11.96	12.5	10.04	10.58	NA
2019-03-09T10:30:00Z	11.96	12.5	10.04	10.58	NA
2019-03-09T10:45:00Z	11.96	12.5	10.04	10.58	NA
2019-03-09T11:00:00Z	11.96	12.5	10.04	10.58	NA
2019-03-09T11:15:00Z	11.96	12.5	10.04	10.58	NA
2019-03-09T11:30:00Z	11.96	12.5	10.04	10.58	NA
2019-03-09T11:45:00Z	11.96	12.5	10.04	10.58	NA
2019-03-09T12:00:00Z	11.96	12.5	10.04	10.58	NA
2019-03-09T12:15:00Z	11.96	12.5	10.04	10.58	NA
2019-03-09T12:30:00Z	11.96	12.5	10.04	10.58	NA
2019-03-09T12:45:00Z	11.96	12.5	10.04	10.58	NA
2019-03-09T13:00:00Z	11.96	12.5	10.04	10.58	NA
2019-03-09T13:15:00Z	11.96	12.5	10.04	10.58	NA
2019-03-09T13:30:00Z	11.96	12.5	10.04	10.58	NA
2019-03-09T13:45:00Z	11.96	12.5	10.04	10.58	NA
2019-03-09T14:00:00Z	11.96	12.5	10.04	10.58	NA
2019-03-09T14:15:00Z	11.96	12.5	10.04	10.58	NA
2019-03-09T14:30:00Z	11.96	12.5	10.04	10.58	NA
2019-03-09T14:45:00Z	11.96	12.5	10.04	10.58	NA
2019-03-09T15:00:00Z	11.9	12.5	10.04	10.58	NA
2019-03-09T15:15:00Z	11.9	12.5	10.04	10.58	NA
2019-03-09T15:30:00Z	11.9	12.5	10.04	10.58	NA
2019-03-09T15:45:00Z	11.9	12.5	10.04	10.58	NA
2019-03-09T16:00:00Z	11.9	12.5	10.04	10.58	NA
2019-03-09T16:15:00Z	11.9	12.5	10.04	10.58	NA
2019-03-09T16:30:00Z	11.9	12.5	10.04	10.58	NA
2019-03-09T16:45:00Z	11.9	12.5	10.04	10.58	NA
2019-03-09T17:00:00Z	11.9	12.5	10.04	10.58	NA
2019-03-09T17:15:00Z	11.9	12.5	10.04	10.58	NA
2019-03-09T17:30:00Z	11.9	12.5	10.04	10.58	NA
2019-03-09T17:45:00Z	11.9	12.5	10.04	10.58	NA
2019-03-09T18:00:00Z	11.96	12.5	10.04	10.58	NA
2019-03-09T18:15:00Z	11.96	12.5	10.04	10.58	NA
2019-03-09T18:30:00Z	11.96	12.5	10.04	10.58	NA
2019-03-09T18:45:00Z	11.96	12.5	10.04	10.58	NA
2019-03-09T19:00:00Z	11.96	12.5	10.04	10.58	NA
2019-03-09T19:15:00Z	11.96	12.5	10.04	10.58	NA
2019-03-09T19:30:00Z	11.96	12.5	10.04	10.58	NA
2019-03-09T19:45:00Z	11.96	12.5	10.04	10.58	NA
2019-03-09T20:00:00Z	11.96	12.5	10.04	10.58	NA
2019-03-09T20:15:00Z	11.96	12.5	10.04	10.58	NA
2019-03-09T20:30:00Z	11.96	12.5	10.04	10.58	NA
2019-03-09T20:45:00Z	11.96	12.5	10.04	10.58	NA
2019-03-09T21:00:00Z	12.01	12.5	10.04	10.58	NA
2019-03-09T21:15:00Z	12.01	12.56	10.04	10.58	NA
2019-03-09T21:30:00Z	12.01	12.56	10.04	10.58	NA
2019-03-09T21:45:00Z	12.06	12.56	10.04	10.58	NA
2019-03-09T22:00:00Z	12.06	12.56	10.04	10.58	NA
2019-03-09T22:15:00Z	12.06	12.56	10.04	10.58	NA
2019-03-09T22:30:00Z	12.06	12.56	10.04	10.58	NA
2019-03-09T22:45:00Z	12.09	12.56	10.04	10.58	NA
2019-03-09T23:00:00Z	12.09	12.56	10.04	10.58	NA
2019-03-09T23:15:00Z	12.09	12.61	10.04	10.58	NA
2019-03-09T23:30:00Z	12.09	12.61	10.04	10.53	NA
2019-03-09T23:45:00Z	12.15	12.61	10.04	10.58	NA
2019-03-10T00:00:00Z	12.15	12.61	10.04	10.58	NA
2019-03-10T00:15:00Z	12.15	12.61	10.04	10.53	NA
2019-03-10T00:30:00Z	12.15	12.61	10.04	10.53	NA
2019-03-10T00:45:00Z	12.15	12.64	10.04	10.53	NA
2019-03-10T01:00:00Z	12.15	12.64	10.04	10.53	NA
2019-03-10T01:15:00Z	12.2	12.64	10.04	10.53	NA
2019-03-10T01:30:00Z	12.2	12.64	10.04	10.53	NA
2019-03-10T01:45:00Z	12.2	12.64	10.04	10.53	NA
2019-03-10T02:00:00Z	12.2	12.64	10.04	10.53	NA
2019-03-10T02:15:00Z	12.2	12.64	10.04	10.53	NA
2019-03-10T02:30:00Z	12.2	12.64	10.04	10.53	NA
2019-03-10T02:45:00Z	12.2	12.64	10.04	10.53	NA
2019-03-10T03:00:00Z	12.26	12.69	10.04	10.53	NA
2019-03-10T03:15:00Z	12.26	12.69	10.09	10.53	NA
2019-03-10T03:30:00Z	12.26	12.69	10.09	10.53	NA
2019-03-10T03:45:00Z	12.26	12.69	10.09	10.53	NA
2019-03-10T04:00:00Z	12.26	12.69	10.09	10.53	NA
2019-03-10T04:15:00Z	12.26	12.69	10.09	10.53	NA
2019-03-10T04:30:00Z	12.26	12.69	10.09	10.53	NA
2019-03-10T04:45:00Z	12.26	12.69	10.09	10.53	NA
2019-03-10T05:00:00Z	12.26	12.69	10.09	10.53	NA
2019-03-10T05:15:00Z	12.26	12.69	10.09	10.53	NA
2019-03-10T05:30:00Z	12.26	12.69	10.09	10.53	NA
2019-03-10T05:45:00Z	12.28	12.69	10.09	10.53	NA
2019-03-10T06:00:00Z	12.28	12.75	10.09	10.53	NA
2019-03-10T06:15:00Z	12.28	12.75	10.09	10.53	NA
2019-03-10T06:30:00Z	12.28	12.75	10.14	10.53	NA
2019-03-10T06:45:00Z	12.28	12.75	10.14	10.53	NA
2019-03-10T07:00:00Z	12.28	12.75	10.14	10.53	NA
2019-03-10T07:15:00Z	12.28	12.75	10.14	10.53	NA
2019-03-10T07:30:00Z	12.28	12.75	10.14	10.53	NA
2019-03-10T07:45:00Z	12.28	12.75	10.14	10.53	NA
2019-03-10T08:00:00Z	12.28	12.75	10.14	10.53	NA
2019-03-10T08:15:00Z	12.28	12.75	10.14	10.53	NA
2019-03-10T08:30:00Z	12.28	12.75	10.14	10.53	NA
2019-03-10T08:45:00Z	12.28	12.75	10.14	10.53	NA
2019-03-10T09:00:00Z	12.28	12.75	10.14	10.53	NA
2019-03-10T09:15:00Z	12.28	12.77	10.14	10.53	NA
2019-03-10T09:30:00Z	12.28	12.77	10.19	10.53	NA
2019-03-10T09:45:00Z	12.28	12.77	10.19	10.53	NA
2019-03-10T10:00:00Z	12.28	12.77	10.19	10.53	NA
2019-03-10T10:15:00Z	12.28	12.77	10.19	10.53	NA
2019-03-10T10:30:00Z	12.28	12.77	10.19	10.53	NA
2019-03-10T10:45:00Z	12.34	12.77	10.19	10.53	NA
2019-03-10T11:00:00Z	12.34	12.77	10.19	10.53	NA
2019-03-10T11:15:00Z	12.34	12.77	10.19	10.53	NA
2019-03-10T11:30:00Z	12.34	12.77	10.19	10.53	NA
2019-03-10T11:45:00Z	12.34	12.77	10.19	10.53	NA
2019-03-10T12:00:00Z	12.34	12.77	10.19	10.53	NA
2019-03-10T12:15:00Z	12.34	12.77	10.19	10.58	NA
2019-03-10T12:30:00Z	12.34	12.77	10.19	10.53	NA
2019-03-10T12:45:00Z	12.34	12.77	10.19	10.53	NA
2019-03-10T13:00:00Z	12.34	12.77	10.19	10.58	NA
2019-03-10T13:15:00Z	12.34	12.77	10.24	10.53	NA
2019-03-10T13:30:00Z	12.34	12.77	10.24	10.53	NA
2019-03-10T13:45:00Z	12.34	12.77	10.24	10.58	NA
2019-03-10T14:00:00Z	12.34	12.77	10.24	10.58	NA
2019-03-10T14:15:00Z	12.34	12.77	10.24	10.58	NA
2019-03-10T14:30:00Z	12.34	12.77	10.24	10.58	NA
2019-03-10T14:45:00Z	12.34	12.77	10.24	10.58	NA
2019-03-10T15:00:00Z	12.34	12.77	10.24	10.58	NA
2019-03-10T15:15:00Z	12.34	12.77	10.24	10.58	NA
2019-03-10T15:30:00Z	12.34	12.77	10.24	10.58	NA
2019-03-10T15:45:00Z	12.34	12.83	10.24	10.58	NA
2019-03-10T16:00:00Z	12.34	12.83	10.24	10.58	NA
2019-03-10T16:15:00Z	12.39	12.83	10.24	10.58	NA
2019-03-10T16:30:00Z	12.39	12.83	10.24	10.58	NA
2019-03-10T16:45:00Z	12.39	12.83	10.24	10.58	NA
2019-03-10T17:00:00Z	12.39	12.83	10.24	10.58	NA
2019-03-10T17:15:00Z	12.39	12.83	10.24	10.58	NA
2019-03-10T17:30:00Z	12.45	12.83	10.24	10.58	NA
2019-03-10T17:45:00Z	12.45	12.83	10.24	10.58	NA
2019-03-10T18:00:00Z	12.45	12.88	10.31	10.58	NA
2019-03-10T18:15:00Z	12.47	12.88	10.31	10.58	NA
2019-03-10T18:30:00Z	12.59	12.88	10.31	10.58	NA
2019-03-10T18:45:00Z	12.78	12.88	10.31	10.58	NA
2019-03-10T19:00:00Z	12.94	12.91	10.31	10.58	NA
2019-03-10T19:15:00Z	13.36	12.91	10.31	10.58	NA
2019-03-10T19:30:00Z	13.87	12.96	10.31	10.58	NA
2019-03-10T19:45:00Z	14.47	13.02	10.31	10.58	NA
2019-03-10T20:00:00Z	14.88	13.1	10.31	10.58	NA
2019-03-10T20:15:00Z	15.23	13.17	10.36	10.58	NA
2019-03-10T20:30:00Z	15.42	13.32	10.36	10.58	NA
2019-03-10T20:45:00Z	15.54	13.45	10.36	10.58	NA
2019-03-10T21:00:00Z	15.57	13.58	10.36	10.58	NA
2019-03-10T21:15:00Z	15.64	13.7	10.41	10.58	NA
2019-03-10T21:30:00Z	15.64	13.86	10.41	10.58	NA
2019-03-10T21:45:00Z	15.67	13.96	10.46	10.58	NA
2019-03-10T22:00:00Z	15.67	14.08	10.46	10.58	NA
2019-03-10T22:15:00Z	15.67	14.18	10.51	10.58	NA
2019-03-10T22:30:00Z	15.73	14.27	10.51	10.58	NA
2019-03-10T22:45:00Z	15.76	14.3	10.56	10.58	NA
2019-03-10T23:00:00Z	15.76	14.43	10.56	10.58	NA
2019-03-10T23:15:00Z	15.83	14.46	10.62	10.58	NA
2019-03-10T23:30:00Z	15.86	14.56	10.67	10.58	NA
2019-03-10T23:45:00Z	15.89	14.65	10.73	10.58	NA
2019-03-11T00:00:00Z	15.95	14.71	10.78	10.58	NA
2019-03-11T00:15:00Z	15.99	14.81	10.78	10.58	NA
2019-03-11T00:30:00Z	15.99	14.84	10.84	10.58	NA
2019-03-11T00:45:00Z	16.05	14.94	10.86	10.58	NA
2019-03-11T01:00:00Z	16.05	15	10.92	10.58	NA
2019-03-11T01:15:00Z	16.05	15.03	10.97	10.58	NA
2019-03-11T01:30:00Z	16.05	15.09	11.03	10.58	NA
2019-03-11T01:45:00Z	16.05	15.09	11.08	10.58	NA
2019-03-11T02:00:00Z	16.05	15.12	11.14	10.58	NA
2019-03-11T02:15:00Z	16.05	15.12	11.19	10.58	NA
2019-03-11T02:30:00Z	16.05	15.19	11.19	10.58	NA
2019-03-11T02:45:00Z	16.05	15.19	11.25	10.58	NA
2019-03-11T03:00:00Z	15.99	15.22	11.3	10.58	NA
2019-03-11T03:15:00Z	15.99	15.22	11.36	10.58	NA
2019-03-11T03:30:00Z	15.99	15.22	11.41	10.58	NA
2019-03-11T03:45:00Z	15.99	15.22	11.46	10.58	NA
2019-03-11T04:00:00Z	15.99	15.28	11.46	10.58	NA
2019-03-11T04:15:00Z	15.99	15.28	11.49	10.58	NA
2019-03-11T04:30:00Z	15.99	15.28	11.54	10.58	NA
2019-03-11T04:45:00Z	15.95	15.28	11.54	10.63	NA
2019-03-11T05:00:00Z	15.95	15.31	11.6	10.63	NA
2019-03-11T05:15:00Z	15.95	15.31	11.6	10.63	NA
2019-03-11T05:30:00Z	15.95	15.31	11.65	10.63	NA
2019-03-11T05:45:00Z	15.95	15.31	11.71	10.63	NA
2019-03-11T06:00:00Z	15.95	15.31	11.71	10.63	NA
2019-03-11T06:15:00Z	15.95	15.31	11.76	10.63	NA
2019-03-11T06:30:00Z	15.95	15.38	11.76	10.63	NA
2019-03-11T06:45:00Z	15.95	15.38	11.76	10.63	NA
2019-03-11T07:00:00Z	15.95	15.38	11.79	10.63	NA
2019-03-11T07:15:00Z	15.89	15.38	11.79	10.69	NA
2019-03-11T07:30:00Z	15.89	15.38	11.79	10.69	NA
2019-03-11T07:45:00Z	15.89	15.38	11.85	10.69	NA
2019-03-11T08:00:00Z	15.86	15.38	11.85	10.69	NA
2019-03-11T08:15:00Z	15.86	15.38	11.9	10.69	NA
2019-03-11T08:30:00Z	15.86	15.38	11.9	10.69	NA
2019-03-11T08:45:00Z	15.86	15.38	11.9	10.69	NA
2019-03-11T09:00:00Z	15.83	15.38	11.9	10.69	NA
2019-03-11T09:15:00Z	15.83	15.38	11.95	10.69	NA
2019-03-11T09:30:00Z	15.83	15.38	11.95	10.74	NA
2019-03-11T09:45:00Z	15.83	15.38	11.95	10.74	NA
2019-03-11T10:00:00Z	15.76	15.38	11.95	10.74	NA
2019-03-11T10:15:00Z	15.76	15.38	11.95	10.74	NA
2019-03-11T10:30:00Z	15.76	15.38	11.95	10.74	NA
2019-03-11T10:45:00Z	15.73	15.38	12.01	10.74	NA
2019-03-11T11:00:00Z	15.73	15.38	12.01	10.74	NA
2019-03-11T11:15:00Z	15.73	15.38	12.01	10.8	NA
2019-03-11T11:30:00Z	15.67	15.38	12.01	10.8	NA
2019-03-11T11:45:00Z	15.67	15.31	12.01	10.8	NA
2019-03-11T12:00:00Z	15.67	15.31	12.01	10.8	NA
2019-03-11T12:15:00Z	15.67	15.31	12.01	10.8	NA
2019-03-11T12:30:00Z	15.64	15.31	12.01	10.8	NA
2019-03-11T12:45:00Z	15.64	15.31	12.06	10.8	NA
2019-03-11T13:00:00Z	15.64	15.31	12.06	10.85	NA
2019-03-11T13:15:00Z	15.64	15.31	12.06	10.85	NA
2019-03-11T13:30:00Z	15.57	15.31	12.06	10.85	NA
2019-03-11T13:45:00Z	15.57	15.31	12.06	10.85	NA
2019-03-11T14:00:00Z	15.57	15.31	12.06	10.85	NA
2019-03-11T14:15:00Z	15.57	15.31	12.06	10.85	NA
2019-03-11T14:30:00Z	15.54	15.31	12.06	10.85	NA
2019-03-11T14:45:00Z	15.54	15.31	12.06	10.85	NA
2019-03-11T15:00:00Z	15.54	15.28	12.06	10.91	NA
2019-03-11T15:15:00Z	15.54	15.28	12.06	10.91	NA
2019-03-11T15:30:00Z	15.51	15.28	12.06	10.91	NA
2019-03-11T15:45:00Z	15.51	15.28	12.06	10.91	NA
2019-03-11T16:00:00Z	15.51	15.28	12.06	10.91	NA
2019-03-11T16:15:00Z	15.45	15.28	12.06	10.91	NA
2019-03-11T16:30:00Z	15.45	15.28	12.06	10.91	NA
2019-03-11T16:45:00Z	15.45	15.28	12.06	10.93	NA
2019-03-11T17:00:00Z	15.45	15.28	12.06	10.93	NA
2019-03-11T17:15:00Z	15.42	15.28	12.06	10.93	NA
2019-03-11T17:30:00Z	15.42	15.22	12.06	10.93	NA
2019-03-11T17:45:00Z	15.42	15.22	12.06	10.93	NA
2019-03-11T18:00:00Z	15.42	15.22	12.06	10.93	NA
2019-03-11T18:15:00Z	15.35	15.22	12.06	10.93	NA
2019-03-11T18:30:00Z	15.35	15.22	12.06	10.93	NA
2019-03-11T18:45:00Z	15.35	15.22	12.06	10.99	NA
2019-03-11T19:00:00Z	15.35	15.22	12.06	10.99	NA
2019-03-11T19:15:00Z	15.32	15.22	12.06	10.99	NA
2019-03-11T19:30:00Z	15.32	15.19	12.06	10.99	NA
2019-03-11T19:45:00Z	15.32	15.19	12.06	10.99	NA
2019-03-11T20:00:00Z	15.32	15.19	12.06	10.99	NA
2019-03-11T20:15:00Z	15.26	15.19	12.06	10.99	NA
2019-03-11T20:30:00Z	15.26	15.19	12.06	10.99	NA
2019-03-11T20:45:00Z	15.26	15.19	12.06	10.99	NA
2019-03-11T21:00:00Z	15.26	15.19	12.06	11.04	NA
2019-03-11T21:15:00Z	15.23	15.19	12.06	11.04	NA
2019-03-11T21:30:00Z	15.23	15.19	12.06	11.04	NA
2019-03-11T21:45:00Z	15.23	15.12	12.06	11.04	NA
2019-03-11T22:00:00Z	15.23	15.12	12.06	11.04	NA
2019-03-11T22:15:00Z	15.23	15.12	12.06	11.04	NA
2019-03-11T22:30:00Z	15.16	15.12	12.06	11.04	NA
2019-03-11T22:45:00Z	15.16	15.12	12.06	11.04	NA
2019-03-11T23:00:00Z	15.16	15.12	12.06	11.04	NA
2019-03-11T23:15:00Z	15.16	15.12	12.06	11.1	NA
2019-03-11T23:30:00Z	15.16	15.12	12.06	11.1	NA
2019-03-11T23:45:00Z	15.13	15.12	12.06	11.1	NA
2019-03-12T00:00:00Z	15.13	15.09	12.06	11.1	NA
2019-03-12T00:15:00Z	15.13	15.09	12.06	11.1	NA
2019-03-12T00:30:00Z	15.13	15.09	12.06	11.1	NA
2019-03-12T00:45:00Z	15.07	15.09	12.06	11.1	NA
2019-03-12T01:00:00Z	15.07	15.09	12.06	11.1	NA
2019-03-12T01:15:00Z	15.07	15.09	12.06	11.1	NA
2019-03-12T01:30:00Z	15.07	15.09	12.06	11.1	NA
2019-03-12T01:45:00Z	15.07	15.09	12.06	11.1	NA
2019-03-12T02:00:00Z	15.07	15.09	12.06	11.1	NA
2019-03-12T02:15:00Z	15.07	15.09	12.06	11.1	NA
2019-03-12T02:30:00Z	15.04	15.09	12.06	11.1	NA
2019-03-12T02:45:00Z	15.04	15.03	12.06	11.15	NA
2019-03-12T03:00:00Z	15.04	15.03	12.06	11.15	NA
2019-03-12T03:15:00Z	15.04	15.03	12.06	11.15	NA
2019-03-12T03:30:00Z	15.04	15.03	12.06	11.15	NA
2019-03-12T03:45:00Z	15.04	15.03	12.06	11.15	NA
2019-03-12T04:00:00Z	14.97	15.03	12.06	11.15	NA
2019-03-12T04:15:00Z	14.97	15.03	12.06	11.15	NA
2019-03-12T04:30:00Z	14.97	15.03	12.06	11.15	NA
2019-03-12T04:45:00Z	14.97	15.03	12.06	11.15	NA
2019-03-12T05:00:00Z	14.97	15	12.06	11.15	NA
2019-03-12T05:15:00Z	14.94	15	12.01	11.15	NA
2019-03-12T05:30:00Z	14.94	15	12.01	11.15	NA
2019-03-12T05:45:00Z	14.94	15	12.01	11.15	NA
2019-03-12T06:00:00Z	14.94	15	12.01	11.15	NA
2019-03-12T06:15:00Z	14.94	15	12.01	11.15	NA
2019-03-12T06:30:00Z	14.94	15	12.01	11.15	NA
2019-03-12T06:45:00Z	14.94	15	12.01	11.15	NA
2019-03-12T07:00:00Z	14.88	15	12.01	11.15	NA
2019-03-12T07:15:00Z	14.88	15	12.01	11.21	NA
2019-03-12T07:30:00Z	14.88	14.94	12.01	11.21	NA
2019-03-12T07:45:00Z	14.88	14.94	12.01	11.21	NA
2019-03-12T08:00:00Z	14.88	14.94	12.01	11.21	NA
2019-03-12T08:15:00Z	14.88	14.94	12.01	11.21	NA
2019-03-12T08:30:00Z	14.85	14.94	12.01	11.21	NA
2019-03-12T08:45:00Z	14.85	14.94	12.01	11.21	NA
2019-03-12T09:00:00Z	14.85	14.94	12.01	11.21	NA
2019-03-12T09:15:00Z	14.85	14.94	12.01	11.21	NA
2019-03-12T09:30:00Z	14.85	14.94	12.01	11.21	NA
2019-03-12T09:45:00Z	14.85	14.94	12.01	11.21	NA
2019-03-12T10:00:00Z	14.85	14.94	12.01	11.21	NA
2019-03-12T10:15:00Z	14.78	14.9	12.01	11.21	NA
2019-03-12T10:30:00Z	14.78	14.9	12.01	11.21	NA
2019-03-12T10:45:00Z	14.78	14.9	12.01	11.21	NA
2019-03-12T11:00:00Z	14.78	14.9	12.01	11.21	NA
2019-03-12T11:15:00Z	14.78	14.9	12.01	11.21	NA
2019-03-12T11:30:00Z	14.78	14.9	12.01	11.21	NA
2019-03-12T11:45:00Z	14.75	14.9	12.01	11.21	NA
2019-03-12T12:00:00Z	14.75	14.9	11.95	11.21	NA
2019-03-12T12:15:00Z	14.75	14.9	11.95	11.21	NA
2019-03-12T12:30:00Z	14.75	14.9	11.95	11.21	NA
2019-03-12T12:45:00Z	14.75	14.84	11.95	11.21	NA
2019-03-12T13:00:00Z	NA	NA	11.9	11.21	NA
2019-03-12T13:15:00Z	NA	NA	11.9	11.21	NA
2019-03-12T13:30:00Z	NA	NA	11.9	11.21	NA
2019-03-12T13:45:00Z	NA	NA	11.9	11.21	NA
2019-03-12T14:00:00Z	NA	NA	11.9	11.21	NA
2019-03-12T14:15:00Z	NA	NA	11.9	11.21	NA
2019-03-12T14:30:00Z	NA	NA	11.9	11.26	NA
2019-03-12T14:45:00Z	NA	NA	11.9	11.26	NA
2019-03-12T15:00:00Z	NA	NA	11.9	11.26	NA
2019-03-12T15:15:00Z	NA	NA	11.9	11.26	NA
2019-03-12T15:30:00Z	NA	NA	11.9	11.26	NA
2019-03-12T15:45:00Z	NA	NA	11.9	11.26	NA
2019-03-12T16:00:00Z	NA	NA	11.9	11.26	NA
2019-03-12T16:15:00Z	NA	NA	11.9	11.26	NA
2019-03-12T16:30:00Z	NA	NA	11.9	11.26	NA
2019-03-12T16:45:00Z	NA	NA	11.9	11.26	NA
2019-03-12T17:00:00Z	NA	NA	11.9	11.26	NA
2019-03-12T17:15:00Z	NA	NA	11.9	11.26	NA
2019-03-12T17:30:00Z	NA	NA	11.9	11.26	NA
2019-03-12T17:45:00Z	NA	NA	11.9	11.26	NA
2019-03-12T18:00:00Z	NA	NA	11.9	11.26	NA
2019-03-12T18:15:00Z	NA	NA	11.9	11.26	NA
2019-03-12T18:30:00Z	NA	NA	11.9	11.26	NA
2019-03-12T18:45:00Z	NA	NA	11.85	11.26	NA
2019-03-12T19:00:00Z	NA	NA	11.85	11.26	NA
2019-03-12T19:15:00Z	NA	NA	11.85	11.26	NA
2019-03-12T19:30:00Z	NA	NA	11.85	11.26	NA
2019-03-12T19:45:00Z	NA	NA	11.85	11.26	NA
2019-03-12T20:00:00Z	NA	NA	11.85	11.26	NA
2019-03-12T20:15:00Z	NA	NA	11.85	11.26	NA
2019-03-12T20:30:00Z	NA	NA	11.85	11.26	NA
2019-03-12T20:45:00Z	NA	NA	11.85	11.26	NA
2019-03-12T21:00:00Z	NA	NA	11.85	11.26	NA
2019-03-12T21:15:00Z	NA	NA	11.85	11.26	NA
2019-03-12T21:30:00Z	NA	NA	11.85	11.26	NA
2019-03-12T21:45:00Z	NA	NA	11.85	11.26	NA
2019-03-12T22:00:00Z	NA	NA	11.85	11.26	NA
2019-03-12T22:15:00Z	NA	NA	11.85	11.26	NA
2019-03-12T22:30:00Z	NA	NA	11.85	11.26	NA
2019-03-12T22:45:00Z	NA	NA	11.85	11.26	NA
2019-03-12T23:00:00Z	NA	NA	11.79	11.26	NA
2019-03-12T23:15:00Z	NA	NA	11.79	11.26	NA
2019-03-12T23:30:00Z	NA	NA	11.79	11.26	NA
2019-03-12T23:45:00Z	NA	NA	11.79	11.26	NA
2019-03-13T00:00:00Z	NA	NA	11.79	11.26	NA
2019-03-13T00:15:00Z	NA	NA	11.79	11.26	NA
2019-03-13T00:30:00Z	NA	NA	11.79	11.26	NA
2019-03-13T00:45:00Z	NA	NA	11.79	11.26	NA
2019-03-13T01:00:00Z	NA	NA	11.79	11.26	NA
2019-03-13T01:15:00Z	NA	NA	11.79	11.26	NA
2019-03-13T01:30:00Z	NA	NA	11.79	11.26	NA
2019-03-13T01:45:00Z	NA	NA	11.79	11.26	NA
2019-03-13T02:00:00Z	NA	NA	11.79	11.26	NA
2019-03-13T02:15:00Z	NA	NA	11.79	11.26	NA
2019-03-13T02:30:00Z	NA	NA	11.79	11.26	NA
2019-03-13T02:45:00Z	NA	NA	11.79	11.26	NA
2019-03-13T03:00:00Z	NA	NA	11.79	11.26	NA
2019-03-13T03:15:00Z	NA	NA	11.79	11.26	NA
2019-03-13T03:30:00Z	NA	NA	11.79	11.26	NA
2019-03-13T03:45:00Z	NA	NA	11.79	11.26	NA
2019-03-13T04:00:00Z	NA	NA	11.79	11.26	NA
2019-03-13T04:15:00Z	NA	NA	11.79	11.26	NA
2019-03-13T04:30:00Z	NA	NA	11.79	11.26	NA
2019-03-13T04:45:00Z	NA	NA	11.76	11.26	NA
2019-03-13T05:00:00Z	NA	NA	11.76	11.26	NA
2019-03-13T05:15:00Z	NA	NA	11.76	11.26	NA
2019-03-13T05:30:00Z	NA	NA	11.76	11.26	NA
2019-03-13T05:45:00Z	NA	NA	11.76	11.26	NA
2019-03-13T06:00:00Z	NA	NA	11.76	11.26	NA
2019-03-13T06:15:00Z	NA	NA	11.76	11.26	NA
2019-03-13T06:30:00Z	NA	NA	11.76	11.26	NA
2019-03-13T06:45:00Z	NA	NA	11.76	11.26	NA
2019-03-13T07:00:00Z	NA	NA	11.76	11.26	NA
2019-03-13T07:15:00Z	NA	NA	11.76	11.26	NA
2019-03-13T07:30:00Z	NA	NA	11.76	11.26	NA
2019-03-13T07:45:00Z	NA	NA	11.76	11.26	NA
2019-03-13T08:00:00Z	NA	NA	11.76	11.26	NA
2019-03-13T08:15:00Z	NA	NA	11.76	11.26	NA
2019-03-13T08:30:00Z	NA	NA	11.76	11.26	NA
2019-03-13T08:45:00Z	NA	NA	11.76	11.26	NA
2019-03-13T09:00:00Z	NA	NA	11.76	11.26	NA
2019-03-13T09:15:00Z	NA	NA	11.76	11.26	NA
2019-03-13T09:30:00Z	NA	NA	11.76	11.26	NA
2019-03-13T09:45:00Z	NA	NA	11.76	11.26	NA
2019-03-13T10:00:00Z	NA	NA	11.76	11.26	NA
2019-03-13T10:15:00Z	NA	NA	11.71	11.26	NA
2019-03-13T10:30:00Z	NA	NA	11.71	11.26	NA
2019-03-13T10:45:00Z	NA	NA	11.71	11.26	NA
2019-03-13T11:00:00Z	NA	NA	11.71	11.26	NA
2019-03-13T11:15:00Z	NA	NA	11.71	11.26	NA
2019-03-13T11:30:00Z	NA	NA	11.71	11.26	NA
2019-03-13T11:45:00Z	NA	NA	11.71	11.26	NA
2019-03-13T12:00:00Z	NA	NA	11.71	11.26	NA
2019-03-13T12:15:00Z	NA	NA	11.71	11.26	NA
2019-03-13T12:30:00Z	NA	NA	11.71	11.26	NA
2019-03-13T12:45:00Z	NA	NA	11.71	11.26	NA
2019-03-13T13:00:00Z	NA	NA	11.71	11.26	NA
2019-03-13T13:15:00Z	NA	NA	11.71	11.26	NA
2019-03-13T13:30:00Z	NA	NA	11.71	11.26	NA
2019-03-13T13:45:00Z	NA	NA	11.71	11.26	NA
2019-03-13T14:00:00Z	NA	NA	11.71	11.26	NA
2019-03-13T14:15:00Z	NA	NA	11.65	11.26	NA
2019-03-13T14:30:00Z	NA	NA	11.65	11.26	NA
2019-03-13T14:45:00Z	NA	NA	11.65	11.26	NA
2019-03-13T15:00:00Z	NA	NA	11.65	11.26	NA
2019-03-13T15:15:00Z	NA	NA	11.65	11.26	NA
2019-03-13T15:30:00Z	NA	NA	11.65	11.26	NA
2019-03-13T15:45:00Z	NA	NA	11.65	11.26	NA
2019-03-13T16:00:00Z	NA	NA	11.65	11.26	NA
2019-03-13T16:15:00Z	NA	NA	11.65	11.26	NA
2019-03-13T16:30:00Z	NA	NA	11.65	11.26	NA
2019-03-13T16:45:00Z	NA	NA	11.65	11.26	NA
2019-03-13T17:00:00Z	NA	NA	11.65	11.26	NA
2019-03-13T17:15:00Z	NA	NA	11.65	11.26	NA
2019-03-13T17:30:00Z	NA	NA	11.65	11.26	NA
2019-03-13T17:45:00Z	NA	NA	11.65	11.26	NA
2019-03-13T18:00:00Z	NA	NA	11.65	11.26	NA
2019-03-13T18:15:00Z	NA	NA	11.65	11.26	NA
2019-03-13T18:30:00Z	NA	NA	11.6	11.26	NA
2019-03-13T18:45:00Z	NA	NA	11.6	11.26	NA
2019-03-13T19:00:00Z	NA	NA	11.6	11.26	NA
2019-03-13T19:15:00Z	NA	NA	11.6	11.26	NA
2019-03-13T19:30:00Z	NA	NA	11.6	11.26	NA
2019-03-13T19:45:00Z	NA	NA	11.6	11.26	NA
2019-03-13T20:00:00Z	NA	NA	11.6	11.26	NA
2019-03-13T20:15:00Z	NA	NA	11.6	11.26	NA
2019-03-13T20:30:00Z	NA	NA	11.6	11.26	NA
2019-03-13T20:45:00Z	NA	NA	11.6	11.26	NA
2019-03-13T21:00:00Z	NA	NA	11.6	11.26	NA
2019-03-13T21:15:00Z	NA	NA	11.6	11.26	NA
2019-03-13T21:30:00Z	NA	NA	11.6	11.26	NA
2019-03-13T21:45:00Z	NA	NA	11.6	11.26	NA
2019-03-13T22:00:00Z	NA	NA	11.6	11.26	NA
2019-03-13T22:15:00Z	NA	NA	11.6	11.26	NA
2019-03-13T22:30:00Z	NA	NA	11.6	11.26	NA
2019-03-13T22:45:00Z	NA	NA	11.6	11.26	NA
2019-03-13T23:00:00Z	NA	NA	11.6	11.26	NA
2019-03-13T23:15:00Z	NA	NA	11.6	11.26	NA
2019-03-13T23:30:00Z	NA	NA	11.6	11.26	NA
2019-03-13T23:45:00Z	NA	NA	11.54	11.26	NA
2019-03-14T00:00:00Z	NA	NA	11.54	11.26	NA
2019-03-14T00:15:00Z	NA	NA	11.54	11.26	NA
2019-03-14T00:30:00Z	NA	NA	11.54	11.26	NA
2019-03-14T00:45:00Z	NA	NA	11.54	11.26	NA
2019-03-14T01:00:00Z	NA	NA	11.54	11.26	NA
2019-03-14T01:15:00Z	NA	NA	11.54	11.26	NA
2019-03-14T01:30:00Z	NA	NA	11.54	11.26	NA
2019-03-14T01:45:00Z	NA	NA	11.54	11.26	NA
2019-03-14T02:00:00Z	NA	NA	11.54	11.26	NA
2019-03-14T02:15:00Z	NA	NA	11.54	11.26	NA
2019-03-14T02:30:00Z	NA	NA	11.54	11.26	NA
2019-03-14T02:45:00Z	NA	NA	11.54	11.26	NA
2019-03-14T03:00:00Z	NA	NA	11.54	11.26	NA
2019-03-14T03:15:00Z	NA	NA	11.54	11.26	NA
2019-03-14T03:30:00Z	NA	NA	11.54	11.26	NA
2019-03-14T03:45:00Z	NA	NA	11.54	11.26	NA
2019-03-14T04:00:00Z	NA	NA	11.54	11.26	NA
2019-03-14T04:15:00Z	NA	NA	11.54	11.26	NA
2019-03-14T04:30:00Z	NA	NA	11.54	11.26	NA
2019-03-14T04:45:00Z	NA	NA	11.54	11.26	NA
2019-03-14T05:00:00Z	NA	NA	11.54	11.26	NA
2019-03-14T05:15:00Z	NA	NA	11.54	11.26	NA
2019-03-14T05:30:00Z	NA	NA	11.54	11.26	NA
2019-03-14T05:45:00Z	NA	NA	11.54	11.26	NA
2019-03-14T06:00:00Z	NA	NA	11.54	11.26	NA
2019-03-14T06:15:00Z	NA	NA	11.54	11.21	NA
2019-03-14T06:30:00Z	NA	NA	11.54	11.21	NA
2019-03-14T06:45:00Z	NA	NA	11.54	11.21	NA
2019-03-14T07:00:00Z	NA	NA	11.54	11.21	NA
2019-03-14T07:15:00Z	NA	NA	11.54	11.21	NA
2019-03-14T07:30:00Z	NA	NA	11.54	11.21	NA
2019-03-14T07:45:00Z	NA	NA	11.54	11.21	NA
2019-03-14T08:00:00Z	NA	NA	11.54	11.21	NA
2019-03-14T08:15:00Z	NA	NA	11.54	11.21	NA
2019-03-14T08:30:00Z	NA	NA	11.54	11.21	NA
2019-03-14T08:45:00Z	NA	NA	11.49	11.21	NA
2019-03-14T09:00:00Z	NA	NA	11.49	11.21	NA
2019-03-14T09:15:00Z	NA	NA	11.49	11.21	NA
2019-03-14T09:30:00Z	NA	NA	11.49	11.21	NA
2019-03-14T09:45:00Z	NA	NA	11.49	11.21	NA
2019-03-14T10:00:00Z	NA	NA	11.49	11.21	NA
2019-03-14T10:15:00Z	NA	NA	11.49	11.21	NA
2019-03-14T10:30:00Z	NA	NA	11.49	11.21	NA
2019-03-14T10:45:00Z	NA	NA	11.49	11.21	NA
2019-03-14T11:00:00Z	NA	NA	11.49	11.21	NA
2019-03-14T11:15:00Z	NA	NA	11.49	11.21	NA
2019-03-14T11:30:00Z	NA	NA	11.49	11.21	NA
2019-03-14T11:45:00Z	NA	NA	11.49	11.21	NA
2019-03-14T12:00:00Z	NA	NA	11.49	11.21	NA
2019-03-14T12:15:00Z	NA	NA	11.49	11.21	NA
2019-03-14T12:30:00Z	NA	NA	11.49	11.21	NA
2019-03-14T12:45:00Z	NA	NA	11.49	11.21	NA
2019-03-14T13:00:00Z	NA	NA	11.49	11.21	NA
2019-03-14T13:15:00Z	NA	NA	11.49	11.21	NA
2019-03-14T13:30:00Z	NA	NA	11.49	11.21	NA
2019-03-14T13:45:00Z	NA	NA	11.49	11.21	NA
2019-03-14T14:00:00Z	NA	NA	11.49	11.21	NA
2019-03-14T14:15:00Z	NA	NA	11.49	11.21	NA
2019-03-14T14:30:00Z	NA	NA	11.49	11.21	NA
2019-03-14T14:45:00Z	NA	NA	11.49	11.21	NA
2019-03-14T15:00:00Z	NA	NA	11.49	11.21	NA
2019-03-14T15:15:00Z	NA	NA	11.49	11.21	NA
2019-03-14T15:30:00Z	NA	NA	11.49	11.21	NA
2019-03-14T15:45:00Z	NA	NA	11.49	11.21	NA
2019-03-14T16:00:00Z	NA	NA	11.49	11.21	NA
2019-03-14T16:15:00Z	NA	NA	11.49	11.21	NA
2019-03-14T16:30:00Z	NA	NA	11.49	11.21	NA
2019-03-14T16:45:00Z	NA	NA	11.49	11.21	NA
2019-03-14T17:00:00Z	NA	NA	11.49	11.21	NA
2019-03-14T17:15:00Z	NA	NA	11.49	11.21	NA
2019-03-14T17:30:00Z	NA	NA	11.49	11.21	NA
2019-03-14T17:45:00Z	NA	NA	11.49	11.21	NA
2019-03-14T18:00:00Z	NA	NA	11.49	11.21	NA
2019-03-14T18:15:00Z	NA	NA	11.49	11.21	NA
2019-03-14T18:30:00Z	NA	NA	11.49	11.21	NA
2019-03-14T18:45:00Z	NA	NA	11.49	11.21	NA
2019-03-14T19:00:00Z	NA	NA	11.49	11.21	NA
2019-03-14T19:15:00Z	NA	NA	11.54	11.21	NA
2019-03-14T19:30:00Z	NA	NA	11.54	11.21	NA
2019-03-14T19:45:00Z	NA	NA	11.54	11.21	NA
2019-03-14T20:00:00Z	NA	NA	11.54	11.21	NA
2019-03-14T20:15:00Z	NA	NA	11.54	11.21	NA
2019-03-14T20:30:00Z	NA	NA	11.6	11.21	NA
2019-03-14T20:45:00Z	NA	NA	11.6	11.21	NA
2019-03-14T21:00:00Z	NA	NA	11.6	11.21	NA
2019-03-14T21:15:00Z	NA	NA	11.65	11.21	NA
2019-03-14T21:30:00Z	NA	NA	11.65	11.21	NA
2019-03-14T21:45:00Z	NA	NA	11.71	11.26	NA
2019-03-14T22:00:00Z	NA	NA	11.71	11.26	NA
2019-03-14T22:15:00Z	NA	NA	11.71	11.26	NA
2019-03-14T22:30:00Z	NA	NA	11.76	11.26	NA
2019-03-14T22:45:00Z	NA	NA	11.76	11.26	NA
2019-03-14T23:00:00Z	NA	NA	11.79	11.26	NA
2019-03-14T23:15:00Z	NA	NA	11.79	11.26	NA
2019-03-14T23:30:00Z	NA	NA	11.79	11.26	NA
2019-03-14T23:45:00Z	NA	NA	11.79	11.26	NA
2019-03-15T00:00:00Z	NA	NA	11.85	11.26	NA
2019-03-15T00:15:00Z	NA	NA	11.85	11.26	NA
2019-03-15T00:30:00Z	NA	NA	11.9	11.26	NA
2019-03-15T00:45:00Z	NA	NA	11.9	11.26	NA
2019-03-15T01:00:00Z	NA	NA	11.9	11.26	NA
2019-03-15T01:15:00Z	NA	NA	11.95	11.26	NA
2019-03-15T01:30:00Z	NA	NA	11.95	11.26	NA
2019-03-15T01:45:00Z	NA	NA	11.95	11.31	NA
2019-03-15T02:00:00Z	NA	NA	11.95	11.31	NA
2019-03-15T02:15:00Z	NA	NA	12.01	11.31	NA
2019-03-15T02:30:00Z	NA	NA	12.01	11.31	NA
2019-03-15T02:45:00Z	NA	NA	12.01	11.31	NA
2019-03-15T03:00:00Z	NA	NA	12.01	11.31	NA
2019-03-15T03:15:00Z	NA	NA	12.01	11.31	NA
2019-03-15T03:30:00Z	NA	NA	12.01	11.31	NA
2019-03-15T03:45:00Z	NA	NA	12.06	11.31	NA
2019-03-15T04:00:00Z	NA	NA	12.06	11.31	NA
2019-03-15T04:15:00Z	NA	NA	12.06	11.31	NA
2019-03-15T04:30:00Z	NA	NA	12.06	11.31	NA
2019-03-15T04:45:00Z	NA	NA	12.06	11.37	NA
2019-03-15T05:00:00Z	NA	NA	12.06	11.37	NA
2019-03-15T05:15:00Z	NA	NA	12.06	11.37	NA
2019-03-15T05:30:00Z	NA	NA	12.06	11.37	NA
2019-03-15T05:45:00Z	NA	NA	12.06	11.37	NA
2019-03-15T06:00:00Z	NA	NA	12.06	11.37	NA
2019-03-15T06:15:00Z	NA	NA	12.06	11.37	NA
2019-03-15T06:30:00Z	NA	NA	12.06	11.37	NA
2019-03-15T06:45:00Z	NA	NA	12.09	11.37	NA
2019-03-15T07:00:00Z	NA	NA	12.09	11.37	NA
2019-03-15T07:15:00Z	NA	NA	12.09	11.37	NA
2019-03-15T07:30:00Z	NA	NA	12.09	11.42	NA
2019-03-15T07:45:00Z	NA	NA	12.09	11.42	NA
2019-03-15T08:00:00Z	NA	NA	12.09	11.42	NA
2019-03-15T08:15:00Z	NA	NA	12.09	11.42	NA
2019-03-15T08:30:00Z	NA	NA	12.09	11.42	NA
2019-03-15T08:45:00Z	NA	NA	12.09	11.42	NA
2019-03-15T09:00:00Z	NA	NA	12.09	11.42	NA
2019-03-15T09:15:00Z	NA	NA	12.09	11.42	NA
2019-03-15T09:30:00Z	NA	NA	12.09	11.42	NA
2019-03-15T09:45:00Z	NA	NA	12.09	11.42	NA
2019-03-15T10:00:00Z	NA	NA	12.09	11.42	NA
2019-03-15T10:15:00Z	NA	NA	12.09	11.48	NA
2019-03-15T10:30:00Z	NA	NA	12.09	11.48	NA
2019-03-15T10:45:00Z	NA	NA	12.09	11.48	NA
2019-03-15T11:00:00Z	NA	NA	12.09	11.48	NA
2019-03-15T11:15:00Z	NA	NA	12.09	11.48	NA
2019-03-15T11:30:00Z	NA	NA	12.09	11.48	NA
2019-03-15T11:45:00Z	NA	NA	12.09	11.48	NA
2019-03-15T12:00:00Z	NA	NA	12.09	11.48	NA
2019-03-15T12:15:00Z	NA	NA	12.09	11.48	NA
2019-03-15T12:30:00Z	NA	NA	12.09	11.48	NA
2019-03-15T12:45:00Z	NA	NA	12.09	11.48	NA
2019-03-15T13:00:00Z	NA	NA	12.09	11.48	NA
2019-03-15T13:15:00Z	NA	NA	12.09	11.48	NA
2019-03-15T13:30:00Z	NA	NA	12.09	11.48	NA
2019-03-15T13:45:00Z	NA	NA	12.09	11.48	NA
2019-03-15T14:00:00Z	NA	NA	12.09	11.48	NA
2019-03-15T14:15:00Z	NA	NA	12.06	11.48	NA
2019-03-15T14:30:00Z	NA	NA	12.06	11.48	NA
2019-03-15T14:45:00Z	NA	NA	12.06	11.48	NA
2019-03-15T15:00:00Z	NA	NA	12.06	11.53	NA
2019-03-15T15:15:00Z	NA	NA	12.06	11.53	NA
2019-03-15T15:30:00Z	NA	NA	12.06	11.53	NA
2019-03-15T15:45:00Z	NA	NA	12.06	11.53	NA
2019-03-15T16:00:00Z	NA	NA	12.06	11.53	NA
2019-03-15T16:15:00Z	NA	NA	12.06	11.53	NA
2019-03-15T16:30:00Z	NA	NA	12.06	11.53	NA
2019-03-15T16:45:00Z	NA	NA	12.06	11.53	NA
2019-03-15T17:00:00Z	NA	NA	12.06	11.53	NA
2019-03-15T17:15:00Z	NA	NA	12.06	11.53	NA
2019-03-15T17:30:00Z	NA	NA	12.06	11.53	NA
2019-03-15T17:45:00Z	NA	NA	12.06	11.53	NA
2019-03-15T18:00:00Z	NA	NA	12.06	11.53	NA
2019-03-15T18:15:00Z	NA	NA	12.06	11.53	NA
2019-03-15T18:30:00Z	NA	NA	12.06	11.53	NA
2019-03-15T18:45:00Z	NA	NA	12.06	11.53	NA
2019-03-15T19:00:00Z	NA	NA	12.06	11.53	NA
2019-03-15T19:15:00Z	NA	NA	12.06	11.53	NA
2019-03-15T19:30:00Z	NA	NA	12.06	11.53	NA
2019-03-15T19:45:00Z	NA	NA	12.06	11.53	NA
2019-03-15T20:00:00Z	NA	NA	12.06	11.53	NA
2019-03-15T20:15:00Z	NA	NA	12.06	11.53	NA
2019-03-15T20:30:00Z	NA	NA	12.06	11.53	NA
2019-03-15T20:45:00Z	NA	NA	12.06	11.53	NA
2019-03-15T21:00:00Z	NA	NA	12.06	11.53	NA
2019-03-15T21:15:00Z	NA	NA	12.06	11.53	NA
2019-03-15T21:30:00Z	NA	NA	12.06	11.53	NA
2019-03-15T21:45:00Z	NA	NA	12.06	11.53	NA
2019-03-15T22:00:00Z	NA	NA	12.06	11.53	NA
2019-03-15T22:15:00Z	NA	NA	12.06	11.53	NA
2019-03-15T22:30:00Z	NA	NA	12.06	11.56	NA
2019-03-15T22:45:00Z	NA	NA	12.06	11.56	NA
2019-03-15T23:00:00Z	NA	NA	12.06	11.56	NA
2019-03-15T23:15:00Z	NA	NA	12.06	11.56	NA
2019-03-15T23:30:00Z	NA	NA	12.06	11.56	NA
2019-03-15T23:45:00Z	NA	NA	12.06	11.56	NA
2019-03-16T00:00:00Z	NA	NA	12.06	11.56	NA
2019-03-16T00:15:00Z	NA	NA	12.06	11.56	NA
2019-03-16T00:30:00Z	NA	NA	12.06	11.56	NA
2019-03-16T00:45:00Z	NA	NA	12.06	11.56	NA
2019-03-16T01:00:00Z	NA	NA	12.06	11.56	NA
2019-03-16T01:15:00Z	NA	NA	12.06	11.56	NA
2019-03-16T01:30:00Z	NA	NA	12.06	11.56	NA
2019-03-16T01:45:00Z	NA	NA	12.06	11.56	NA
2019-03-16T02:00:00Z	NA	NA	12.06	11.56	NA
2019-03-16T02:15:00Z	NA	NA	12.06	11.56	NA
2019-03-16T02:30:00Z	NA	NA	12.06	11.56	NA
2019-03-16T02:45:00Z	NA	NA	12.06	11.56	NA
2019-03-16T03:00:00Z	NA	NA	12.06	11.56	NA
2019-03-16T03:15:00Z	NA	NA	12.06	11.56	NA
2019-03-16T03:30:00Z	NA	NA	12.06	11.56	NA
2019-03-16T03:45:00Z	NA	NA	12.06	11.56	NA
2019-03-16T04:00:00Z	NA	NA	12.06	11.56	NA
2019-03-16T04:15:00Z	NA	NA	12.06	11.56	NA
2019-03-16T04:30:00Z	NA	NA	12.06	11.56	NA
2019-03-16T04:45:00Z	NA	NA	12.06	11.56	NA
2019-03-16T05:00:00Z	NA	NA	12.01	11.56	NA
2019-03-16T05:15:00Z	NA	NA	12.01	11.56	NA
2019-03-16T05:30:00Z	NA	NA	12.01	11.56	NA
2019-03-16T05:45:00Z	NA	NA	12.01	11.56	NA
2019-03-16T06:00:00Z	NA	NA	12.01	11.56	NA
2019-03-16T06:15:00Z	NA	NA	12.01	11.56	NA
2019-03-16T06:30:00Z	NA	NA	12.01	11.56	NA
2019-03-16T06:45:00Z	NA	NA	12.01	11.56	NA
2019-03-16T07:00:00Z	NA	NA	12.01	11.56	NA
2019-03-16T07:15:00Z	NA	NA	12.01	11.56	NA
2019-03-16T07:30:00Z	NA	NA	12.01	11.56	NA
2019-03-16T07:45:00Z	NA	NA	12.01	11.56	NA
2019-03-16T08:00:00Z	NA	NA	12.01	11.56	NA
2019-03-16T08:15:00Z	NA	NA	12.01	11.56	NA
2019-03-16T08:30:00Z	NA	NA	12.01	11.56	NA
2019-03-16T08:45:00Z	NA	NA	12.01	11.56	NA
2019-03-16T09:00:00Z	NA	NA	12.01	11.56	NA
2019-03-16T09:15:00Z	NA	NA	12.01	11.56	NA
2019-03-16T09:30:00Z	NA	NA	12.01	11.56	NA
2019-03-16T09:45:00Z	NA	NA	12.01	11.56	NA
2019-03-16T10:00:00Z	NA	NA	12.01	11.56	NA
2019-03-16T10:15:00Z	NA	NA	11.95	11.56	NA
2019-03-16T10:30:00Z	NA	NA	11.95	11.56	NA
2019-03-16T10:45:00Z	NA	NA	11.95	11.56	NA
2019-03-16T11:00:00Z	NA	NA	11.95	11.56	NA
2019-03-16T11:15:00Z	NA	NA	11.95	11.56	NA
2019-03-16T11:30:00Z	NA	NA	11.95	11.56	NA
2019-03-16T11:45:00Z	NA	NA	11.95	11.56	NA
2019-03-16T12:00:00Z	NA	NA	11.95	11.56	NA
2019-03-16T12:15:00Z	NA	NA	11.95	11.56	NA
2019-03-16T12:30:00Z	NA	NA	11.95	11.56	NA
2019-03-16T12:45:00Z	NA	NA	11.95	11.56	NA
2019-03-16T13:00:00Z	NA	NA	11.95	11.56	NA
2019-03-16T13:15:00Z	NA	NA	11.95	11.56	NA
2019-03-16T13:30:00Z	NA	NA	11.95	11.56	NA
2019-03-16T13:45:00Z	NA	NA	11.95	11.56	NA
2019-03-16T14:00:00Z	NA	NA	11.95	11.56	NA
2019-03-16T14:15:00Z	NA	NA	11.95	11.56	NA
2019-03-16T14:30:00Z	NA	NA	11.95	11.56	NA
2019-03-16T14:45:00Z	NA	NA	11.95	11.56	NA
2019-03-16T15:00:00Z	NA	NA	11.95	11.56	NA
2019-03-16T15:15:00Z	NA	NA	11.95	11.56	NA
2019-03-16T15:30:00Z	NA	NA	11.95	11.56	NA
2019-03-16T15:45:00Z	NA	NA	11.95	11.56	NA
2019-03-16T16:00:00Z	NA	NA	11.95	11.56	NA
2019-03-16T16:15:00Z	NA	NA	11.95	11.56	NA
2019-03-16T16:30:00Z	NA	NA	11.95	11.56	NA
2019-03-16T16:45:00Z	NA	NA	11.95	11.56	NA
2019-03-16T17:00:00Z	NA	NA	11.95	11.56	NA
2019-03-16T17:15:00Z	NA	NA	11.95	11.56	NA
2019-03-16T17:30:00Z	NA	NA	11.95	11.56	NA
2019-03-16T17:45:00Z	NA	NA	12.01	11.56	NA
2019-03-16T18:00:00Z	NA	NA	12.01	11.56	NA
2019-03-16T18:15:00Z	NA	NA	12.01	11.56	NA
2019-03-16T18:30:00Z	NA	NA	12.01	11.56	NA
2019-03-16T18:45:00Z	NA	NA	12.06	11.56	NA
2019-03-16T19:00:00Z	NA	NA	12.06	11.56	NA
2019-03-16T19:15:00Z	NA	NA	12.06	11.56	NA
2019-03-16T19:30:00Z	NA	NA	12.06	11.56	NA
2019-03-16T19:45:00Z	NA	NA	12.09	11.56	NA
2019-03-16T20:00:00Z	NA	NA	12.09	11.56	NA
2019-03-16T20:15:00Z	NA	NA	12.09	11.56	NA
2019-03-16T20:30:00Z	NA	NA	12.09	11.56	NA
2019-03-16T20:45:00Z	NA	NA	12.09	11.56	NA
2019-03-16T21:00:00Z	NA	NA	12.09	11.61	NA
2019-03-16T21:15:00Z	NA	NA	12.14	11.61	NA
2019-03-16T21:30:00Z	NA	NA	12.14	11.61	NA
2019-03-16T21:45:00Z	NA	NA	12.14	11.61	NA
2019-03-16T22:00:00Z	NA	NA	12.14	11.61	NA
2019-03-16T22:15:00Z	NA	NA	12.14	11.61	NA
2019-03-16T22:30:00Z	NA	NA	12.14	11.61	NA
2019-03-16T22:45:00Z	NA	NA	12.14	11.61	NA
2019-03-16T23:00:00Z	NA	NA	12.14	11.61	NA
2019-03-16T23:15:00Z	NA	NA	12.14	11.61	NA
2019-03-16T23:30:00Z	NA	NA	12.14	11.61	NA
2019-03-16T23:45:00Z	NA	NA	12.14	11.61	NA
2019-03-17T00:00:00Z	NA	NA	12.14	11.61	NA
2019-03-17T00:15:00Z	NA	NA	12.14	11.61	NA
2019-03-17T00:30:00Z	NA	NA	12.14	11.61	NA
2019-03-17T00:45:00Z	NA	NA	12.14	11.61	NA
2019-03-17T01:00:00Z	NA	NA	12.14	11.61	NA
2019-03-17T01:15:00Z	NA	NA	12.14	11.61	NA
2019-03-17T01:30:00Z	NA	NA	12.14	11.67	NA
2019-03-17T01:45:00Z	NA	NA	12.14	11.67	NA
2019-03-17T02:00:00Z	NA	NA	12.14	11.67	NA
2019-03-17T02:15:00Z	NA	NA	12.14	11.67	NA
2019-03-17T02:30:00Z	NA	NA	12.14	11.67	NA
2019-03-17T02:45:00Z	NA	NA	12.14	11.67	NA
2019-03-17T03:00:00Z	NA	NA	12.14	11.67	NA
2019-03-17T03:15:00Z	NA	NA	12.14	11.67	NA
2019-03-17T03:30:00Z	NA	NA	12.14	11.67	NA
2019-03-17T03:45:00Z	NA	NA	12.14	11.67	NA
2019-03-17T04:00:00Z	NA	NA	12.14	11.67	NA
2019-03-17T04:15:00Z	NA	NA	12.14	11.67	NA
2019-03-17T04:30:00Z	NA	NA	12.14	11.67	NA
2019-03-17T04:45:00Z	NA	NA	12.14	11.67	NA
2019-03-17T05:00:00Z	NA	NA	12.14	11.67	NA
2019-03-17T05:15:00Z	NA	NA	12.14	11.67	NA
2019-03-17T05:30:00Z	NA	NA	12.14	11.67	NA
2019-03-17T05:45:00Z	NA	NA	12.14	11.67	NA
2019-03-17T06:00:00Z	NA	NA	12.14	11.67	NA
2019-03-17T06:15:00Z	NA	NA	12.14	11.67	NA
2019-03-17T06:30:00Z	NA	NA	12.14	11.67	NA
2019-03-17T06:45:00Z	NA	NA	12.14	11.67	NA
2019-03-17T07:00:00Z	NA	NA	12.14	11.67	NA
2019-03-17T07:15:00Z	NA	NA	12.14	11.67	NA
2019-03-17T07:30:00Z	NA	NA	12.14	11.67	NA
2019-03-17T07:45:00Z	NA	NA	12.09	11.67	NA
2019-03-17T08:00:00Z	NA	NA	12.09	11.67	NA
2019-03-17T08:15:00Z	NA	NA	12.09	11.67	NA
2019-03-17T08:30:00Z	NA	NA	12.09	11.67	NA
2019-03-17T08:45:00Z	NA	NA	12.09	11.67	NA
2019-03-17T09:00:00Z	NA	NA	12.09	11.67	NA
2019-03-17T09:15:00Z	NA	NA	12.09	11.67	NA
2019-03-17T09:30:00Z	NA	NA	12.09	11.67	NA
2019-03-17T09:45:00Z	NA	NA	12.09	11.67	NA
2019-03-17T10:00:00Z	NA	NA	12.09	11.67	NA
2019-03-17T10:15:00Z	NA	NA	12.09	11.67	NA
2019-03-17T10:30:00Z	NA	NA	12.09	11.67	NA
2019-03-17T10:45:00Z	NA	NA	12.09	11.67	NA
2019-03-17T11:00:00Z	NA	NA	12.09	11.67	NA
2019-03-17T11:15:00Z	NA	NA	12.09	11.67	NA
2019-03-17T11:30:00Z	NA	NA	12.09	11.67	NA
2019-03-17T11:45:00Z	NA	NA	12.09	11.67	NA
2019-03-17T12:00:00Z	NA	NA	12.09	11.67	NA
2019-03-17T12:15:00Z	NA	NA	12.06	11.67	NA
2019-03-17T12:30:00Z	NA	NA	12.06	11.67	NA
2019-03-17T12:45:00Z	NA	NA	12.06	11.67	NA
2019-03-17T13:00:00Z	NA	NA	12.06	11.67	NA
2019-03-17T13:15:00Z	NA	NA	12.06	11.67	NA
2019-03-17T13:30:00Z	NA	NA	12.06	11.67	NA
2019-03-17T13:45:00Z	NA	NA	12.06	11.67	NA
2019-03-17T14:00:00Z	NA	NA	12.06	11.67	NA
2019-03-17T14:15:00Z	NA	NA	12.06	11.67	NA
2019-03-17T14:30:00Z	NA	NA	12.06	11.67	NA
2019-03-17T14:45:00Z	NA	NA	12.06	11.67	NA
2019-03-17T15:00:00Z	NA	NA	12.06	11.67	NA
2019-03-17T15:15:00Z	NA	NA	12.06	11.67	NA
2019-03-17T15:30:00Z	NA	NA	12.06	11.67	NA
2019-03-17T15:45:00Z	NA	NA	12.06	11.67	NA
2019-03-17T16:00:00Z	NA	NA	12.06	11.67	NA
2019-03-17T16:15:00Z	NA	NA	12.06	11.67	NA
2019-03-17T16:30:00Z	NA	NA	12.06	11.67	NA
2019-03-17T16:45:00Z	NA	NA	12.06	11.67	NA
2019-03-17T17:00:00Z	NA	NA	12.06	11.67	NA
2019-03-17T17:15:00Z	NA	NA	12.06	11.67	NA
2019-03-17T17:30:00Z	NA	NA	12.06	11.67	NA
2019-03-17T17:45:00Z	NA	NA	12.06	11.67	NA
2019-03-17T18:00:00Z	NA	NA	12.06	11.67	NA
2019-03-17T18:15:00Z	NA	NA	12.06	11.67	NA
2019-03-17T18:30:00Z	NA	NA	12.01	11.67	NA
2019-03-17T18:45:00Z	NA	NA	12.01	11.67	NA
2019-03-17T19:00:00Z	NA	NA	12.01	11.67	NA
2019-03-17T19:15:00Z	NA	NA	12.01	11.67	NA
2019-03-17T19:30:00Z	NA	NA	12.01	11.67	NA
2019-03-17T19:45:00Z	NA	NA	12.01	11.67	NA
2019-03-17T20:00:00Z	NA	NA	12.01	11.67	NA
2019-03-17T20:15:00Z	NA	NA	12.01	11.67	NA
2019-03-17T20:30:00Z	NA	NA	12.01	11.67	NA
2019-03-17T20:45:00Z	NA	NA	12.01	11.67	NA
2019-03-17T21:00:00Z	NA	NA	12.01	11.67	NA
2019-03-17T21:15:00Z	NA	NA	12.01	11.67	NA
2019-03-17T21:30:00Z	NA	NA	12.01	11.67	NA
2019-03-17T21:45:00Z	NA	NA	12.01	11.67	NA
2019-03-17T22:00:00Z	NA	NA	12.01	11.67	NA
2019-03-17T22:15:00Z	NA	NA	12.01	11.67	NA
2019-03-17T22:30:00Z	NA	NA	12.01	11.67	NA
2019-03-17T22:45:00Z	NA	NA	12.01	11.67	NA
2019-03-17T23:00:00Z	NA	NA	12.01	11.67	NA
2019-03-17T23:15:00Z	NA	NA	12.01	11.67	NA
2019-03-17T23:30:00Z	NA	NA	12.01	11.67	NA
2019-03-17T23:45:00Z	NA	NA	12.01	11.67	NA
2019-03-18T00:00:00Z	NA	NA	12.01	11.67	NA
2019-03-18T00:15:00Z	NA	NA	11.95	11.67	NA
2019-03-18T00:30:00Z	NA	NA	11.95	11.67	NA
2019-03-18T00:45:00Z	NA	NA	11.95	11.67	NA
2019-03-18T01:00:00Z	NA	NA	11.95	11.67	NA
2019-03-18T01:15:00Z	NA	NA	11.95	11.67	NA
2019-03-18T01:30:00Z	NA	NA	11.95	11.67	NA
2019-03-18T01:45:00Z	NA	NA	11.95	11.67	NA
2019-03-18T02:00:00Z	NA	NA	11.95	11.67	NA
2019-03-18T02:15:00Z	NA	NA	11.95	11.67	NA
2019-03-18T02:30:00Z	NA	NA	11.95	11.67	NA
2019-03-18T02:45:00Z	NA	NA	11.95	11.67	NA
2019-03-18T03:00:00Z	NA	NA	11.95	11.67	NA
2019-03-18T03:15:00Z	NA	NA	11.95	11.67	NA
2019-03-18T03:30:00Z	NA	NA	11.95	11.67	NA
2019-03-18T03:45:00Z	NA	NA	11.95	11.67	NA
2019-03-18T04:00:00Z	NA	NA	11.95	11.67	NA
2019-03-18T04:15:00Z	NA	NA	11.95	11.67	NA
2019-03-18T04:30:00Z	NA	NA	11.95	11.67	NA
2019-03-18T04:45:00Z	NA	NA	11.95	11.67	NA
2019-03-18T05:00:00Z	NA	NA	11.95	11.67	NA
2019-03-18T05:15:00Z	NA	NA	11.95	11.67	NA
2019-03-18T05:30:00Z	NA	NA	11.95	11.67	NA
2019-03-18T05:45:00Z	NA	NA	11.95	11.61	NA
2019-03-18T06:00:00Z	NA	NA	11.95	11.61	NA
2019-03-18T06:15:00Z	NA	NA	11.95	11.61	NA
2019-03-18T06:30:00Z	NA	NA	11.9	11.61	NA
2019-03-18T06:45:00Z	NA	NA	11.9	11.61	NA
2019-03-18T07:00:00Z	NA	NA	11.9	11.61	NA
2019-03-18T07:15:00Z	NA	NA	11.9	11.61	NA
2019-03-18T07:30:00Z	NA	NA	11.9	11.61	NA
2019-03-18T07:45:00Z	NA	NA	11.9	11.61	NA
2019-03-18T08:00:00Z	NA	NA	11.9	11.61	NA
2019-03-18T08:15:00Z	NA	NA	11.9	11.61	NA
2019-03-18T08:30:00Z	NA	NA	11.9	11.61	NA
2019-03-18T08:45:00Z	NA	NA	11.9	11.61	NA
2019-03-18T09:00:00Z	NA	NA	11.9	11.61	NA
2019-03-18T09:15:00Z	NA	NA	11.9	11.61	NA
2019-03-18T09:30:00Z	NA	NA	11.9	11.61	NA
2019-03-18T09:45:00Z	NA	NA	11.9	11.61	NA
2019-03-18T10:00:00Z	NA	NA	11.9	11.61	NA
2019-03-18T10:15:00Z	NA	NA	11.9	11.61	NA
2019-03-18T10:30:00Z	NA	NA	11.9	11.61	NA
2019-03-18T10:45:00Z	NA	NA	11.9	11.61	NA
2019-03-18T11:00:00Z	NA	NA	11.9	11.61	NA
2019-03-18T11:15:00Z	NA	NA	11.9	11.61	NA
2019-03-18T11:30:00Z	NA	NA	11.9	11.61	NA
2019-03-18T11:45:00Z	NA	NA	11.9	11.61	NA
2019-03-18T12:00:00Z	NA	NA	11.85	11.61	NA
2019-03-18T12:15:00Z	NA	NA	11.85	11.61	NA
2019-03-18T12:30:00Z	NA	NA	11.85	11.61	NA
2019-03-18T12:45:00Z	NA	NA	11.85	11.61	NA
2019-03-18T13:00:00Z	NA	NA	11.85	11.61	NA
2019-03-18T13:15:00Z	NA	NA	11.85	11.61	NA
2019-03-18T13:30:00Z	NA	NA	11.85	11.61	NA
2019-03-18T13:45:00Z	NA	NA	11.85	11.61	NA
2019-03-18T14:00:00Z	NA	NA	11.85	11.61	NA
2019-03-18T14:15:00Z	NA	NA	11.85	11.61	NA
2019-03-18T14:30:00Z	NA	NA	11.85	11.61	NA
2019-03-18T14:45:00Z	NA	NA	11.85	11.61	NA
2019-03-18T15:00:00Z	NA	NA	11.85	11.61	NA
2019-03-18T15:15:00Z	NA	NA	11.85	11.61	NA
2019-03-18T15:30:00Z	NA	NA	11.85	11.61	NA
2019-03-18T15:45:00Z	NA	NA	11.85	11.61	NA
2019-03-18T16:00:00Z	NA	NA	11.85	11.61	NA
2019-03-18T16:15:00Z	NA	NA	11.85	11.61	NA
2019-03-18T16:30:00Z	NA	NA	11.85	11.61	NA
2019-03-18T16:45:00Z	NA	NA	11.85	11.61	NA
2019-03-18T17:00:00Z	NA	NA	11.85	11.61	NA
2019-03-18T17:15:00Z	NA	NA	11.85	11.61	NA
2019-03-18T17:30:00Z	NA	NA	11.79	11.61	NA
2019-03-18T17:45:00Z	NA	NA	11.79	11.61	NA
2019-03-18T18:00:00Z	NA	NA	11.79	11.61	NA
2019-03-18T18:15:00Z	NA	NA	11.79	11.61	NA
2019-03-18T18:30:00Z	NA	NA	11.79	11.61	NA
2019-03-18T18:45:00Z	NA	NA	11.79	11.61	NA
2019-03-18T19:00:00Z	NA	NA	11.79	11.61	NA
2019-03-18T19:15:00Z	NA	NA	11.79	11.61	NA
2019-03-18T19:30:00Z	NA	NA	11.79	11.61	NA
2019-03-18T19:45:00Z	NA	NA	11.79	11.61	NA
2019-03-18T20:00:00Z	NA	NA	11.79	11.61	NA
2019-03-18T20:15:00Z	NA	NA	11.79	11.56	NA
2019-03-18T20:30:00Z	NA	NA	11.79	11.61	NA
2019-03-18T20:45:00Z	NA	NA	11.79	11.56	NA
2019-03-18T21:00:00Z	NA	NA	11.79	11.56	NA
2019-03-18T21:15:00Z	NA	NA	11.79	11.56	NA
2019-03-18T21:30:00Z	NA	NA	11.79	11.56	NA
2019-03-18T21:45:00Z	NA	NA	11.79	11.56	NA
2019-03-18T22:00:00Z	NA	NA	11.79	11.56	NA
2019-03-18T22:15:00Z	NA	NA	11.79	11.56	NA
2019-03-18T22:30:00Z	NA	NA	11.79	11.56	NA
2019-03-18T22:45:00Z	NA	NA	11.79	11.56	NA
2019-03-18T23:00:00Z	NA	NA	11.79	11.56	NA
2019-03-18T23:15:00Z	NA	NA	11.79	11.56	NA
2019-03-18T23:30:00Z	NA	NA	11.79	11.56	NA
2019-03-18T23:45:00Z	NA	NA	11.79	11.56	NA
2019-03-19T00:00:00Z	NA	NA	11.79	11.56	NA
2019-03-19T00:15:00Z	NA	NA	11.79	11.56	NA
2019-03-19T00:30:00Z	NA	NA	11.79	11.56	NA
2019-03-19T00:45:00Z	NA	NA	11.79	11.56	NA
2019-03-19T01:00:00Z	NA	NA	11.79	11.56	NA
2019-03-19T01:15:00Z	NA	NA	11.76	11.56	NA
2019-03-19T01:30:00Z	NA	NA	11.76	11.56	NA
2019-03-19T01:45:00Z	NA	NA	11.76	11.56	NA
2019-03-19T02:00:00Z	NA	NA	11.76	11.56	NA
2019-03-19T02:15:00Z	NA	NA	11.76	11.56	NA
2019-03-19T02:30:00Z	NA	NA	11.76	11.56	NA
2019-03-19T02:45:00Z	NA	NA	11.76	11.56	NA
2019-03-19T03:00:00Z	NA	NA	11.76	11.56	NA
2019-03-19T03:15:00Z	NA	NA	11.76	11.56	NA
2019-03-19T03:30:00Z	NA	NA	11.76	11.56	NA
2019-03-19T03:45:00Z	NA	NA	11.76	11.56	NA
2019-03-19T04:00:00Z	NA	NA	11.76	11.56	NA
2019-03-19T04:15:00Z	NA	NA	11.76	11.56	NA
2019-03-19T04:30:00Z	NA	NA	11.76	11.56	NA
2019-03-19T04:45:00Z	NA	NA	11.76	11.56	NA
2019-03-19T05:00:00Z	NA	NA	11.76	11.56	NA
2019-03-19T05:15:00Z	NA	NA	11.76	11.56	NA
2019-03-19T05:30:00Z	NA	NA	11.76	11.56	NA
2019-03-19T05:45:00Z	NA	NA	11.76	11.56	NA
2019-03-19T06:00:00Z	NA	NA	11.76	11.56	NA
2019-03-19T06:15:00Z	NA	NA	11.76	11.56	NA
2019-03-19T06:30:00Z	NA	NA	11.76	11.56	NA
2019-03-19T06:45:00Z	NA	NA	11.76	11.56	NA
2019-03-19T07:00:00Z	NA	NA	11.76	11.56	NA
2019-03-19T07:15:00Z	NA	NA	11.76	11.56	NA
2019-03-19T07:30:00Z	NA	NA	11.76	11.56	NA
2019-03-19T07:45:00Z	NA	NA	11.76	11.56	NA
2019-03-19T08:00:00Z	NA	NA	11.71	11.56	NA
2019-03-19T08:15:00Z	NA	NA	11.71	11.56	NA
2019-03-19T08:30:00Z	NA	NA	11.71	11.56	NA
2019-03-19T08:45:00Z	NA	NA	11.71	11.56	NA
2019-03-19T09:00:00Z	NA	NA	11.71	11.56	NA
2019-03-19T09:15:00Z	NA	NA	11.71	11.56	NA
2019-03-19T09:30:00Z	NA	NA	11.71	11.56	NA
2019-03-19T09:45:00Z	NA	NA	11.71	11.56	NA
2019-03-19T10:00:00Z	NA	NA	11.71	11.56	NA
2019-03-19T10:15:00Z	NA	NA	11.71	11.56	NA
2019-03-19T10:30:00Z	NA	NA	11.71	11.56	NA
2019-03-19T10:45:00Z	NA	NA	11.71	11.56	NA
2019-03-19T11:00:00Z	NA	NA	11.71	11.56	NA
2019-03-19T11:15:00Z	NA	NA	11.71	11.56	NA
2019-03-19T11:30:00Z	NA	NA	11.71	11.53	NA
2019-03-19T11:45:00Z	NA	NA	11.71	11.53	NA
2019-03-19T12:00:00Z	NA	NA	11.71	11.53	NA
2019-03-19T12:15:00Z	NA	NA	11.71	11.53	NA
2019-03-19T12:30:00Z	NA	NA	11.71	11.53	NA
2019-03-19T12:45:00Z	NA	NA	11.71	11.53	NA
2019-03-19T13:00:00Z	NA	NA	11.71	11.53	NA
2019-03-19T13:15:00Z	NA	NA	11.71	11.53	NA
2019-03-19T13:30:00Z	NA	NA	11.71	11.53	NA
2019-03-19T13:45:00Z	NA	NA	11.65	11.53	NA
2019-03-19T14:00:00Z	NA	NA	11.65	11.53	NA
2019-03-19T14:15:00Z	NA	NA	11.65	11.53	NA
2019-03-19T14:30:00Z	NA	NA	11.65	11.53	NA
2019-03-19T14:45:00Z	NA	NA	11.65	11.53	NA
2019-03-19T15:00:00Z	NA	NA	11.65	11.53	NA
2019-03-19T15:15:00Z	NA	NA	11.65	11.53	NA
2019-03-19T15:30:00Z	NA	NA	11.65	11.53	NA
2019-03-19T15:45:00Z	NA	NA	11.65	11.53	NA
2019-03-19T16:00:00Z	NA	NA	11.65	11.53	NA
2019-03-19T16:15:00Z	NA	NA	11.65	11.53	NA
2019-03-19T16:30:00Z	NA	NA	11.65	11.53	NA
2019-03-19T16:45:00Z	NA	NA	11.65	11.53	NA
2019-03-19T17:00:00Z	NA	NA	11.65	11.53	NA
2019-03-19T17:15:00Z	NA	NA	11.65	11.53	NA
2019-03-19T17:30:00Z	NA	NA	11.65	11.53	NA
2019-03-19T17:45:00Z	NA	NA	11.65	11.53	NA
2019-03-19T18:00:00Z	NA	NA	11.65	11.53	NA
2019-03-19T18:15:00Z	NA	NA	11.65	11.53	NA
2019-03-19T18:30:00Z	NA	NA	11.65	11.53	NA
2019-03-19T18:45:00Z	NA	NA	11.65	11.53	NA
2019-03-19T19:00:00Z	NA	NA	11.6	11.53	NA
2019-03-19T19:15:00Z	NA	NA	11.6	11.53	NA
2019-03-19T19:30:00Z	NA	NA	11.6	11.53	NA
2019-03-19T19:45:00Z	NA	NA	11.6	11.53	NA
2019-03-19T20:00:00Z	NA	NA	11.6	11.53	NA
2019-03-19T20:15:00Z	NA	NA	11.6	11.53	NA
2019-03-19T20:30:00Z	NA	NA	11.6	11.53	NA
2019-03-19T20:45:00Z	NA	NA	11.6	11.53	NA
2019-03-19T21:00:00Z	NA	NA	11.6	11.53	NA
2019-03-19T21:15:00Z	NA	NA	11.6	11.53	NA
2019-03-19T21:30:00Z	NA	NA	11.6	11.53	NA
2019-03-19T21:45:00Z	NA	NA	11.6	11.53	NA
2019-03-19T22:00:00Z	NA	NA	11.6	11.53	NA
2019-03-19T22:15:00Z	NA	NA	11.6	11.53	NA
2019-03-19T22:30:00Z	NA	NA	11.6	11.53	NA
2019-03-19T22:45:00Z	NA	NA	11.6	11.53	NA
2019-03-19T23:00:00Z	NA	NA	11.6	11.53	NA
2019-03-19T23:15:00Z	NA	NA	11.6	11.53	NA
2019-03-19T23:30:00Z	NA	NA	11.6	11.53	NA
2019-03-19T23:45:00Z	NA	NA	11.6	11.53	NA
2019-03-20T00:00:00Z	NA	NA	11.6	11.53	NA
2019-03-20T00:15:00Z	NA	NA	11.6	11.53	NA
2019-03-20T00:30:00Z	NA	NA	11.6	11.53	NA
2019-03-20T00:45:00Z	NA	NA	11.6	11.48	NA
2019-03-20T01:00:00Z	NA	NA	11.6	11.48	NA
2019-03-20T01:15:00Z	NA	NA	11.6	11.48	NA
2019-03-20T01:30:00Z	NA	NA	11.54	11.48	NA
2019-03-20T01:45:00Z	NA	NA	11.54	11.48	NA
2019-03-20T02:00:00Z	NA	NA	11.54	11.48	NA
2019-03-20T02:15:00Z	NA	NA	11.54	11.48	NA
2019-03-20T02:30:00Z	NA	NA	11.54	11.48	NA
2019-03-20T02:45:00Z	NA	NA	11.54	11.48	NA
2019-03-20T03:00:00Z	NA	NA	11.54	11.48	NA
2019-03-20T03:15:00Z	NA	NA	11.54	11.48	NA
2019-03-20T03:30:00Z	NA	NA	11.54	11.48	NA
2019-03-20T03:45:00Z	NA	NA	11.54	11.48	NA
2019-03-20T04:00:00Z	NA	NA	11.54	11.48	NA
2019-03-20T04:15:00Z	NA	NA	11.54	11.48	NA
2019-03-20T04:30:00Z	NA	NA	11.54	11.48	NA
2019-03-20T04:45:00Z	NA	NA	11.54	11.48	NA
2019-03-20T05:00:00Z	NA	NA	11.54	11.48	NA
2019-03-20T05:15:00Z	NA	NA	11.54	11.48	NA
2019-03-20T05:30:00Z	NA	NA	11.54	11.48	NA
2019-03-20T05:45:00Z	NA	NA	11.54	11.48	NA
2019-03-20T06:00:00Z	NA	NA	11.54	11.48	NA
2019-03-20T06:15:00Z	NA	NA	11.54	11.48	NA
2019-03-20T06:30:00Z	NA	NA	11.54	11.48	NA
2019-03-20T06:45:00Z	NA	NA	11.54	11.48	NA
2019-03-20T07:00:00Z	NA	NA	11.54	11.48	NA
2019-03-20T07:15:00Z	NA	NA	11.54	11.48	NA
2019-03-20T07:30:00Z	NA	NA	11.54	11.48	NA
2019-03-20T07:45:00Z	NA	NA	11.54	11.48	NA
2019-03-20T08:00:00Z	NA	NA	11.54	11.48	NA
2019-03-20T08:15:00Z	NA	NA	11.54	11.48	NA
2019-03-20T08:30:00Z	NA	NA	11.49	11.48	NA
2019-03-20T08:45:00Z	NA	NA	11.54	11.48	NA
2019-03-20T09:00:00Z	NA	NA	11.49	11.48	NA
2019-03-20T09:15:00Z	NA	NA	11.49	11.48	NA
2019-03-20T09:30:00Z	NA	NA	11.49	11.48	NA
2019-03-20T09:45:00Z	NA	NA	11.49	11.48	NA
2019-03-20T10:00:00Z	NA	NA	11.49	11.48	NA
2019-03-20T10:15:00Z	NA	NA	11.49	11.48	NA
2019-03-20T10:30:00Z	NA	NA	11.49	11.48	NA
2019-03-20T10:45:00Z	NA	NA	11.49	11.48	NA
2019-03-20T11:00:00Z	NA	NA	11.49	11.48	NA
2019-03-20T11:15:00Z	NA	NA	11.49	11.48	NA
2019-03-20T11:30:00Z	NA	NA	11.49	11.48	NA
2019-03-20T11:45:00Z	NA	NA	11.49	11.48	NA
2019-03-20T12:00:00Z	NA	NA	11.49	11.48	NA
2019-03-20T12:15:00Z	NA	NA	11.49	11.48	NA
2019-03-20T12:30:00Z	NA	NA	11.49	11.48	NA
2019-03-20T12:45:00Z	NA	NA	11.49	11.48	NA
2019-03-20T13:00:00Z	NA	NA	11.49	11.48	NA
2019-03-20T13:15:00Z	NA	NA	11.49	11.48	NA
2019-03-20T13:30:00Z	NA	NA	11.49	11.48	NA
2019-03-20T13:45:00Z	NA	NA	11.49	11.48	NA
2019-03-20T14:00:00Z	NA	NA	11.46	11.48	NA
2019-03-20T14:15:00Z	NA	NA	11.46	11.48	NA
2019-03-20T14:30:00Z	NA	NA	11.46	11.42	NA
2019-03-20T14:45:00Z	NA	NA	11.46	11.42	NA
2019-03-20T15:00:00Z	NA	NA	11.46	11.42	NA
2019-03-20T15:15:00Z	NA	NA	11.46	11.42	NA
2019-03-20T15:30:00Z	NA	NA	11.46	11.42	NA
2019-03-20T15:45:00Z	NA	NA	11.46	11.42	NA
2019-03-20T16:00:00Z	NA	NA	11.46	11.42	NA
2019-03-20T16:15:00Z	NA	NA	11.46	11.42	NA
2019-03-20T16:30:00Z	NA	NA	11.46	11.42	NA
2019-03-20T16:45:00Z	NA	NA	11.46	11.42	NA
2019-03-20T17:00:00Z	NA	NA	11.46	11.42	NA
2019-03-20T17:15:00Z	NA	NA	11.46	11.42	NA
2019-03-20T17:30:00Z	NA	NA	11.46	11.42	NA
2019-03-20T17:45:00Z	NA	NA	11.46	11.42	NA
2019-03-20T18:00:00Z	NA	NA	11.46	11.42	NA
2019-03-20T18:15:00Z	NA	NA	11.46	11.42	NA
2019-03-20T18:30:00Z	NA	NA	11.46	11.42	NA
2019-03-20T18:45:00Z	NA	NA	11.46	11.42	NA
2019-03-20T19:00:00Z	NA	NA	11.46	11.42	NA
2019-03-20T19:15:00Z	NA	NA	11.41	11.42	NA
2019-03-20T19:30:00Z	NA	NA	11.41	11.42	NA
2019-03-20T19:45:00Z	NA	NA	11.41	11.42	NA
2019-03-20T20:00:00Z	NA	NA	11.41	11.42	NA
2019-03-20T20:15:00Z	NA	NA	11.41	11.42	NA
2019-03-20T20:30:00Z	NA	NA	11.41	11.42	NA
2019-03-20T20:45:00Z	NA	NA	11.41	11.42	NA
2019-03-20T21:00:00Z	NA	NA	11.41	11.42	NA
2019-03-20T21:15:00Z	NA	NA	11.41	11.42	NA
2019-03-20T21:30:00Z	NA	NA	11.41	11.42	NA
2019-03-20T21:45:00Z	NA	NA	11.41	11.42	NA
2019-03-20T22:00:00Z	NA	NA	11.41	11.42	NA
2019-03-20T22:15:00Z	NA	NA	11.41	11.42	NA
2019-03-20T22:30:00Z	NA	NA	11.41	11.42	NA
2019-03-20T22:45:00Z	NA	NA	11.41	11.42	NA
2019-03-20T23:00:00Z	NA	NA	11.41	11.42	NA
2019-03-20T23:15:00Z	NA	NA	11.41	11.42	NA
2019-03-20T23:30:00Z	NA	NA	11.41	11.42	NA
2019-03-20T23:45:00Z	NA	NA	11.41	11.42	NA
2019-03-21T00:00:00Z	NA	NA	11.41	11.42	NA
2019-03-21T00:15:00Z	NA	NA	11.41	11.42	NA
2019-03-21T00:30:00Z	NA	NA	11.41	11.42	NA
2019-03-21T00:45:00Z	NA	NA	11.41	11.42	NA
2019-03-21T01:00:00Z	NA	NA	11.41	11.42	NA
2019-03-21T01:15:00Z	NA	NA	11.41	11.42	NA
2019-03-21T01:30:00Z	NA	NA	11.41	11.42	NA
2019-03-21T01:45:00Z	NA	NA	11.36	11.42	NA
2019-03-21T02:00:00Z	NA	NA	11.36	11.42	NA
2019-03-21T02:15:00Z	NA	NA	11.36	11.42	NA
2019-03-21T02:30:00Z	NA	NA	11.36	11.42	NA
2019-03-21T02:45:00Z	NA	NA	11.36	11.42	NA
2019-03-21T03:00:00Z	NA	NA	11.36	11.37	NA
2019-03-21T03:15:00Z	NA	NA	11.36	11.37	NA
2019-03-21T03:30:00Z	NA	NA	11.36	11.37	NA
2019-03-21T03:45:00Z	NA	NA	11.36	11.37	NA
2019-03-21T04:00:00Z	NA	NA	11.36	11.37	NA
2019-03-21T04:15:00Z	NA	NA	11.36	11.37	NA
2019-03-21T04:30:00Z	NA	NA	11.36	11.37	NA
2019-03-21T04:45:00Z	NA	NA	11.36	11.37	NA
2019-03-21T05:00:00Z	NA	NA	11.36	11.37	NA
2019-03-21T05:15:00Z	NA	NA	11.36	11.37	NA
2019-03-21T05:30:00Z	NA	NA	11.36	11.37	NA
2019-03-21T05:45:00Z	NA	NA	11.36	11.37	NA
2019-03-21T06:00:00Z	NA	NA	11.36	11.37	NA
2019-03-21T06:15:00Z	NA	NA	11.36	11.37	NA
2019-03-21T06:30:00Z	NA	NA	11.36	11.37	NA
2019-03-21T06:45:00Z	NA	NA	11.36	11.37	NA
2019-03-21T07:00:00Z	NA	NA	11.36	11.37	NA
2019-03-21T07:15:00Z	NA	NA	11.36	11.37	NA
2019-03-21T07:30:00Z	NA	NA	11.36	11.37	NA
2019-03-21T07:45:00Z	NA	NA	11.36	11.37	NA
2019-03-21T08:00:00Z	NA	NA	11.36	11.37	NA
2019-03-21T08:15:00Z	NA	NA	11.36	11.37	NA
2019-03-21T08:30:00Z	NA	NA	11.36	11.37	NA
2019-03-21T08:45:00Z	NA	NA	11.36	11.37	NA
2019-03-21T09:00:00Z	NA	NA	11.36	11.37	NA
2019-03-21T09:15:00Z	NA	NA	11.36	11.37	NA
2019-03-21T09:30:00Z	NA	NA	11.36	11.37	NA
2019-03-21T09:45:00Z	NA	NA	11.36	11.37	NA
2019-03-21T10:00:00Z	NA	NA	11.36	11.37	NA
2019-03-21T10:15:00Z	NA	NA	11.3	11.37	NA
2019-03-21T10:30:00Z	NA	NA	11.3	11.37	NA
2019-03-21T10:45:00Z	NA	NA	11.3	11.37	NA
2019-03-21T11:00:00Z	NA	NA	11.3	11.37	NA
2019-03-21T11:15:00Z	NA	NA	11.3	11.37	NA
2019-03-21T11:30:00Z	NA	NA	11.3	11.37	NA
2019-03-21T11:45:00Z	NA	NA	11.3	11.37	NA
2019-03-21T12:00:00Z	NA	NA	11.3	11.37	NA
2019-03-21T12:15:00Z	NA	NA	11.3	11.37	NA
2019-03-21T12:30:00Z	NA	NA	11.3	11.37	NA
2019-03-21T12:45:00Z	NA	NA	11.3	11.37	NA
2019-03-21T13:00:00Z	NA	NA	11.3	11.37	NA
2019-03-21T13:15:00Z	NA	NA	11.3	11.37	NA
2019-03-21T13:30:00Z	NA	NA	11.3	11.37	NA
2019-03-21T13:45:00Z	NA	NA	11.3	11.37	NA
2019-03-21T14:00:00Z	NA	NA	11.3	11.37	NA
2019-03-21T14:15:00Z	NA	NA	11.3	11.37	NA
2019-03-21T14:30:00Z	NA	NA	11.3	11.37	NA
2019-03-21T14:45:00Z	NA	NA	11.3	11.37	NA
2019-03-21T15:00:00Z	NA	NA	11.3	11.37	NA
2019-03-21T15:15:00Z	NA	NA	11.25	11.37	NA
2019-03-21T15:30:00Z	NA	NA	11.25	11.37	NA
2019-03-21T15:45:00Z	NA	NA	11.25	11.37	NA
2019-03-21T16:00:00Z	NA	NA	11.25	11.37	NA
2019-03-21T16:15:00Z	NA	NA	11.25	11.37	NA
2019-03-21T16:30:00Z	NA	NA	11.25	11.31	NA
2019-03-21T16:45:00Z	NA	NA	11.25	11.31	NA
2019-03-21T17:00:00Z	NA	NA	11.25	11.31	NA
2019-03-21T17:15:00Z	NA	NA	11.25	11.31	NA
2019-03-21T17:30:00Z	NA	NA	11.25	11.31	NA
2019-03-21T17:45:00Z	NA	NA	11.25	11.31	NA
2019-03-21T18:00:00Z	NA	NA	11.25	11.31	NA
2019-03-21T18:15:00Z	NA	NA	11.25	11.31	NA
2019-03-21T18:30:00Z	NA	NA	11.25	11.31	NA
2019-03-21T18:45:00Z	NA	NA	11.25	11.31	NA
2019-03-21T19:00:00Z	NA	NA	11.25	11.31	NA
2019-03-21T19:15:00Z	NA	NA	11.25	11.31	NA
2019-03-21T19:30:00Z	NA	NA	11.25	11.31	NA
2019-03-21T19:45:00Z	NA	NA	11.25	11.31	NA
2019-03-21T20:00:00Z	NA	NA	11.25	11.31	NA
2019-03-21T20:15:00Z	NA	NA	11.25	11.31	NA
2019-03-21T20:30:00Z	NA	NA	11.25	11.31	NA
2019-03-21T20:45:00Z	NA	NA	11.25	11.31	NA
2019-03-21T21:00:00Z	NA	NA	11.25	11.31	NA
2019-03-21T21:15:00Z	NA	NA	11.25	11.31	NA
2019-03-21T21:30:00Z	NA	NA	11.25	11.31	NA
2019-03-21T21:45:00Z	NA	NA	11.25	11.31	NA
2019-03-21T22:00:00Z	NA	NA	11.25	11.31	NA
2019-03-21T22:15:00Z	NA	NA	11.25	11.31	NA
2019-03-21T22:30:00Z	NA	NA	11.25	11.31	NA
2019-03-21T22:45:00Z	NA	NA	11.25	11.31	NA
2019-03-21T23:00:00Z	NA	NA	11.25	11.31	NA
2019-03-21T23:15:00Z	NA	NA	11.25	11.31	NA
2019-03-21T23:30:00Z	NA	NA	11.19	11.31	NA
2019-03-21T23:45:00Z	NA	NA	11.19	11.31	NA
2019-03-22T00:00:00Z	NA	NA	11.19	11.31	NA
2019-03-22T00:15:00Z	NA	NA	11.19	11.31	NA
2019-03-22T00:30:00Z	NA	NA	11.19	11.31	NA
2019-03-22T00:45:00Z	NA	NA	11.19	11.31	NA
2019-03-22T01:00:00Z	NA	NA	11.19	11.31	NA
2019-03-22T01:15:00Z	NA	NA	11.19	11.31	NA
2019-03-22T01:30:00Z	NA	NA	11.19	11.31	NA
2019-03-22T01:45:00Z	NA	NA	11.19	11.31	NA
2019-03-22T02:00:00Z	NA	NA	11.19	11.31	NA
2019-03-22T02:15:00Z	NA	NA	11.19	11.31	NA
2019-03-22T02:30:00Z	NA	NA	11.19	11.31	NA
2019-03-22T02:45:00Z	NA	NA	11.19	11.31	NA
2019-03-22T03:00:00Z	NA	NA	11.19	11.31	NA
2019-03-22T03:15:00Z	NA	NA	11.19	11.31	NA
2019-03-22T03:30:00Z	NA	NA	11.19	11.31	NA
2019-03-22T03:45:00Z	NA	NA	11.19	11.31	NA
2019-03-22T04:00:00Z	NA	NA	11.19	11.31	NA
2019-03-22T04:15:00Z	NA	NA	11.19	11.31	NA
2019-03-22T04:30:00Z	NA	NA	11.19	11.31	NA
2019-03-22T04:45:00Z	NA	NA	11.19	11.31	NA
2019-03-22T05:00:00Z	NA	NA	11.19	11.31	NA
2019-03-22T05:15:00Z	NA	NA	11.19	11.31	NA
2019-03-22T05:30:00Z	NA	NA	11.19	11.31	NA
2019-03-22T05:45:00Z	NA	NA	11.19	11.31	NA
2019-03-22T06:00:00Z	NA	NA	11.19	11.31	NA
2019-03-22T06:15:00Z	NA	NA	11.19	11.31	NA
2019-03-22T06:30:00Z	NA	NA	11.19	11.31	NA
2019-03-22T06:45:00Z	NA	NA	11.19	11.31	NA
2019-03-22T07:00:00Z	NA	NA	11.19	11.31	NA
2019-03-22T07:15:00Z	NA	NA	11.19	11.31	NA
2019-03-22T07:30:00Z	NA	NA	11.19	11.31	NA
2019-03-22T07:45:00Z	NA	NA	11.19	11.31	NA
2019-03-22T08:00:00Z	NA	NA	11.19	11.31	NA
2019-03-22T08:15:00Z	NA	NA	11.19	11.31	NA
2019-03-22T08:30:00Z	NA	NA	11.19	11.31	NA
2019-03-22T08:45:00Z	NA	NA	11.19	11.31	NA
2019-03-22T09:00:00Z	NA	NA	11.19	11.31	NA
2019-03-22T09:15:00Z	NA	NA	11.19	11.31	NA
2019-03-22T09:30:00Z	NA	NA	11.19	11.26	NA
2019-03-22T09:45:00Z	NA	NA	11.19	11.26	NA
2019-03-22T10:00:00Z	NA	NA	11.19	11.26	NA
2019-03-22T10:15:00Z	NA	NA	11.14	11.26	NA
2019-03-22T10:30:00Z	NA	NA	11.14	11.26	NA
2019-03-22T10:45:00Z	NA	NA	11.14	11.26	NA
2019-03-22T11:00:00Z	NA	NA	11.14	11.26	NA
2019-03-22T11:15:00Z	NA	NA	11.14	11.26	NA
2019-03-22T11:30:00Z	NA	NA	11.14	11.26	NA
2019-03-22T11:45:00Z	NA	NA	11.14	11.26	NA
2019-03-22T12:00:00Z	NA	NA	11.14	11.26	NA
2019-03-22T12:15:00Z	NA	NA	11.14	11.26	NA
2019-03-22T12:30:00Z	NA	NA	11.14	11.26	NA
2019-03-22T12:45:00Z	NA	NA	11.14	11.26	NA
2019-03-22T13:00:00Z	NA	NA	11.14	11.26	NA
2019-03-22T13:15:00Z	NA	NA	11.14	11.26	NA
2019-03-22T13:30:00Z	NA	NA	11.14	11.26	NA
2019-03-22T13:45:00Z	NA	NA	11.14	11.26	NA
2019-03-22T14:00:00Z	NA	NA	11.14	11.26	NA
2019-03-22T14:15:00Z	NA	NA	11.14	11.26	NA
2019-03-22T14:30:00Z	NA	NA	11.14	11.26	NA
2019-03-22T14:45:00Z	NA	NA	11.14	11.26	NA
2019-03-22T15:00:00Z	NA	NA	11.14	11.26	NA
2019-03-22T15:15:00Z	NA	NA	11.14	11.26	NA
2019-03-22T15:30:00Z	NA	NA	11.14	11.26	NA
2019-03-22T15:45:00Z	NA	NA	11.14	11.26	NA
2019-03-22T16:00:00Z	NA	NA	11.14	11.26	NA
2019-03-22T16:15:00Z	NA	NA	11.14	11.26	NA
2019-03-22T16:30:00Z	NA	NA	11.14	11.26	NA
2019-03-22T16:45:00Z	NA	NA	11.14	11.26	NA
2019-03-22T17:00:00Z	NA	NA	11.14	11.26	NA
2019-03-22T17:15:00Z	NA	NA	11.14	11.26	NA
2019-03-22T17:30:00Z	NA	NA	11.14	11.26	NA
2019-03-22T17:45:00Z	NA	NA	11.14	11.26	NA
2019-03-22T18:00:00Z	NA	NA	11.14	11.26	NA
2019-03-22T18:15:00Z	NA	NA	11.14	11.26	NA
2019-03-22T18:30:00Z	NA	NA	11.14	11.26	NA
2019-03-22T18:45:00Z	NA	NA	11.14	11.26	NA
2019-03-22T19:00:00Z	NA	NA	11.14	11.26	NA
2019-03-22T19:15:00Z	NA	NA	11.14	11.26	NA
2019-03-22T19:30:00Z	NA	NA	11.14	11.26	NA
2019-03-22T19:45:00Z	NA	NA	11.14	11.26	NA
2019-03-22T20:00:00Z	NA	NA	11.14	11.26	NA
2019-03-22T20:15:00Z	NA	NA	11.14	11.26	NA
2019-03-22T20:30:00Z	NA	NA	11.14	11.26	NA
2019-03-22T20:45:00Z	NA	NA	11.14	11.26	NA
2019-03-22T21:00:00Z	NA	NA	11.14	11.26	NA
2019-03-22T21:15:00Z	NA	NA	11.14	11.26	NA
2019-03-22T21:30:00Z	NA	NA	11.14	11.26	NA
2019-03-22T21:45:00Z	NA	NA	11.14	11.26	NA
2019-03-22T22:00:00Z	NA	NA	11.14	11.26	NA
2019-03-22T22:15:00Z	NA	NA	11.14	11.26	NA
2019-03-22T22:30:00Z	NA	NA	11.14	11.26	NA
2019-03-22T22:45:00Z	NA	NA	11.14	11.26	NA
2019-03-22T23:00:00Z	NA	NA	11.14	11.26	NA
2019-03-22T23:15:00Z	NA	NA	11.14	11.26	NA
2019-03-22T23:30:00Z	NA	NA	11.14	11.26	NA
2019-03-22T23:45:00Z	NA	NA	11.14	11.26	NA
2019-03-23T00:00:00Z	NA	NA	11.14	11.26	NA
2019-03-23T00:15:00Z	NA	NA	11.14	11.26	NA
2019-03-23T00:30:00Z	NA	NA	11.14	11.26	NA
2019-03-23T00:45:00Z	NA	NA	11.14	11.26	NA
2019-03-23T01:00:00Z	NA	NA	11.08	11.26	NA
2019-03-23T01:15:00Z	NA	NA	11.08	11.26	NA
2019-03-23T01:30:00Z	NA	NA	11.08	11.26	NA
2019-03-23T01:45:00Z	NA	NA	11.08	11.26	NA
2019-03-23T02:00:00Z	NA	NA	11.08	11.26	NA
2019-03-23T02:15:00Z	NA	NA	11.08	11.26	NA
2019-03-23T02:30:00Z	NA	NA	11.08	11.26	NA
2019-03-23T02:45:00Z	NA	NA	11.08	11.26	NA
2019-03-23T03:00:00Z	NA	NA	11.08	11.26	NA
2019-03-23T03:15:00Z	NA	NA	11.08	11.26	NA
2019-03-23T03:30:00Z	NA	NA	11.08	11.26	NA
2019-03-23T03:45:00Z	NA	NA	11.08	11.26	NA
2019-03-23T04:00:00Z	NA	NA	11.08	11.26	NA
2019-03-23T04:15:00Z	NA	NA	11.08	11.26	NA
2019-03-23T04:30:00Z	NA	NA	11.08	11.26	NA
2019-03-23T04:45:00Z	NA	NA	11.08	11.26	NA
2019-03-23T05:00:00Z	NA	NA	11.08	11.26	NA
2019-03-23T05:15:00Z	NA	NA	11.08	11.26	NA
2019-03-23T05:30:00Z	NA	NA	11.08	11.26	NA
2019-03-23T05:45:00Z	NA	NA	11.08	11.26	NA
2019-03-23T06:00:00Z	NA	NA	11.08	11.21	NA
2019-03-23T06:15:00Z	NA	NA	11.08	11.21	NA
2019-03-23T06:30:00Z	NA	NA	11.08	11.21	NA
2019-03-23T06:45:00Z	NA	NA	11.08	11.21	NA
2019-03-23T07:00:00Z	NA	NA	11.08	11.21	NA
2019-03-23T07:15:00Z	NA	NA	11.08	11.21	NA
2019-03-23T07:30:00Z	NA	NA	11.08	11.21	NA
2019-03-23T07:45:00Z	NA	NA	11.08	11.21	NA
2019-03-23T08:00:00Z	NA	NA	11.08	11.21	NA
2019-03-23T08:15:00Z	NA	NA	11.08	11.21	NA
2019-03-23T08:30:00Z	NA	NA	11.08	11.21	NA
2019-03-23T08:45:00Z	NA	NA	11.08	11.21	NA
2019-03-23T09:00:00Z	NA	NA	11.08	11.21	NA
2019-03-23T09:15:00Z	NA	NA	11.08	11.21	NA
2019-03-23T09:30:00Z	NA	NA	11.08	11.21	NA
2019-03-23T09:45:00Z	NA	NA	11.08	11.21	NA
2019-03-23T10:00:00Z	NA	NA	11.08	11.21	NA
2019-03-23T10:15:00Z	NA	NA	11.08	11.21	NA
2019-03-23T10:30:00Z	NA	NA	11.08	11.21	NA
2019-03-23T10:45:00Z	NA	NA	11.08	11.21	NA
2019-03-23T11:00:00Z	NA	NA	11.08	11.21	NA
2019-03-23T11:15:00Z	NA	NA	11.08	11.21	NA
2019-03-23T11:30:00Z	NA	NA	11.03	11.21	NA
2019-03-23T11:45:00Z	NA	NA	11.03	11.21	NA
2019-03-23T12:00:00Z	NA	NA	11.03	11.21	NA
2019-03-23T12:15:00Z	NA	NA	11.03	11.21	NA
2019-03-23T12:30:00Z	NA	NA	11.03	11.21	NA
2019-03-23T12:45:00Z	NA	NA	11.03	11.21	NA
2019-03-23T13:00:00Z	NA	NA	11.03	11.21	NA
2019-03-23T13:15:00Z	NA	NA	11.03	11.21	NA
2019-03-23T13:30:00Z	NA	NA	11.03	11.21	NA
2019-03-23T13:45:00Z	NA	NA	11.03	11.21	NA
2019-03-23T14:00:00Z	NA	NA	11.03	11.21	NA
2019-03-23T14:15:00Z	NA	NA	11.03	11.21	NA
2019-03-23T14:30:00Z	NA	NA	11.03	11.21	NA
2019-03-23T14:45:00Z	NA	NA	11.03	11.21	NA
2019-03-23T15:00:00Z	NA	NA	11.03	11.21	NA
2019-03-23T15:15:00Z	NA	NA	11.03	11.21	NA
2019-03-23T15:30:00Z	NA	NA	11.03	11.21	NA
2019-03-23T15:45:00Z	NA	NA	11.03	11.21	NA
2019-03-23T16:00:00Z	NA	NA	11.03	11.21	NA
2019-03-23T16:15:00Z	NA	NA	11.03	11.21	NA
2019-03-23T16:30:00Z	NA	NA	11.03	11.21	NA
2019-03-23T16:45:00Z	NA	NA	11.03	11.21	NA
2019-03-23T17:00:00Z	NA	NA	11.03	11.21	NA
2019-03-23T17:15:00Z	NA	NA	11.03	11.21	NA
2019-03-23T17:30:00Z	NA	NA	10.97	11.21	NA
2019-03-23T17:45:00Z	NA	NA	10.97	11.21	NA
2019-03-23T18:00:00Z	NA	NA	10.97	11.21	NA
2019-03-23T18:15:00Z	NA	NA	10.97	11.21	NA
2019-03-23T18:30:00Z	NA	NA	10.97	11.21	NA
2019-03-23T18:45:00Z	NA	NA	10.97	11.21	NA
2019-03-23T19:00:00Z	NA	NA	10.97	11.21	NA
2019-03-23T19:15:00Z	NA	NA	10.97	11.21	NA
2019-03-23T19:30:00Z	NA	NA	10.97	11.21	NA
2019-03-23T19:45:00Z	NA	NA	10.97	11.21	NA
2019-03-23T20:00:00Z	NA	NA	10.97	11.21	NA
2019-03-23T20:15:00Z	NA	NA	10.97	11.21	NA
2019-03-23T20:30:00Z	NA	NA	10.97	11.21	NA
2019-03-23T20:45:00Z	NA	NA	10.97	11.21	NA
2019-03-23T21:00:00Z	NA	NA	10.97	11.21	NA
2019-03-23T21:15:00Z	NA	NA	10.97	11.21	NA
2019-03-23T21:30:00Z	NA	NA	10.97	11.21	NA
2019-03-23T21:45:00Z	NA	NA	10.97	11.21	NA
2019-03-23T22:00:00Z	NA	NA	10.97	11.21	NA
2019-03-23T22:15:00Z	NA	NA	10.97	11.21	NA
2019-03-23T22:30:00Z	NA	NA	10.97	11.21	NA
2019-03-23T22:45:00Z	NA	NA	10.97	11.21	NA
2019-03-23T23:00:00Z	NA	NA	10.97	11.21	NA
2019-03-23T23:15:00Z	NA	NA	10.97	11.21	NA
2019-03-23T23:30:00Z	NA	NA	10.97	11.21	NA
2019-03-23T23:45:00Z	NA	NA	10.97	11.21	NA
2019-03-24T00:00:00Z	NA	NA	10.97	11.21	NA
2019-03-24T00:15:00Z	NA	NA	10.97	11.21	NA
2019-03-24T00:30:00Z	NA	NA	10.97	11.21	NA
2019-03-24T00:45:00Z	NA	NA	10.97	11.21	NA
2019-03-24T01:00:00Z	NA	NA	10.97	11.21	NA
2019-03-24T01:15:00Z	NA	NA	10.97	11.21	NA
2019-03-24T01:30:00Z	NA	NA	10.97	11.21	NA
2019-03-24T01:45:00Z	NA	NA	10.97	11.15	NA
2019-03-24T02:00:00Z	NA	NA	10.97	11.15	NA
2019-03-24T02:15:00Z	NA	NA	10.92	11.15	NA
2019-03-24T02:30:00Z	NA	NA	10.92	11.15	NA
2019-03-24T02:45:00Z	NA	NA	10.92	11.15	NA
2019-03-24T03:00:00Z	NA	NA	10.92	11.15	NA
2019-03-24T03:15:00Z	NA	NA	10.92	11.15	NA
2019-03-24T03:30:00Z	NA	NA	10.92	11.15	NA
2019-03-24T03:45:00Z	NA	NA	10.92	11.15	NA
2019-03-24T04:00:00Z	NA	NA	10.92	11.15	NA
2019-03-24T04:15:00Z	NA	NA	10.92	11.15	NA
2019-03-24T04:30:00Z	NA	NA	10.92	11.15	NA
2019-03-24T04:45:00Z	NA	NA	10.92	11.15	NA
2019-03-24T05:00:00Z	NA	NA	10.92	11.15	NA
2019-03-24T05:15:00Z	NA	NA	10.92	11.15	NA
2019-03-24T05:30:00Z	NA	NA	10.92	11.15	NA
2019-03-24T05:45:00Z	NA	NA	10.92	11.15	NA
2019-03-24T06:00:00Z	NA	NA	10.92	11.15	NA
2019-03-24T06:15:00Z	NA	NA	10.92	11.15	NA
2019-03-24T06:30:00Z	NA	NA	10.92	11.15	NA
2019-03-24T06:45:00Z	NA	NA	10.92	11.15	NA
2019-03-24T07:00:00Z	NA	NA	10.92	11.15	NA
2019-03-24T07:15:00Z	NA	NA	10.92	11.15	NA
2019-03-24T07:30:00Z	NA	NA	10.92	11.15	NA
2019-03-24T07:45:00Z	NA	NA	10.92	11.15	NA
2019-03-24T08:00:00Z	NA	NA	10.92	11.15	NA
2019-03-24T08:15:00Z	NA	NA	10.92	11.15	NA
2019-03-24T08:30:00Z	NA	NA	10.92	11.15	NA
2019-03-24T08:45:00Z	NA	NA	10.92	11.15	NA
2019-03-24T09:00:00Z	NA	NA	10.92	11.15	NA
2019-03-24T09:15:00Z	NA	NA	10.92	11.15	NA
2019-03-24T09:30:00Z	NA	NA	10.92	11.15	NA
2019-03-24T09:45:00Z	NA	NA	10.92	11.15	NA
2019-03-24T10:00:00Z	NA	NA	10.92	11.15	NA
2019-03-24T10:15:00Z	NA	NA	10.92	11.15	NA
2019-03-24T10:30:00Z	NA	NA	10.92	11.15	NA
2019-03-24T10:45:00Z	NA	NA	10.92	11.15	NA
2019-03-24T11:00:00Z	NA	NA	10.92	11.15	NA
2019-03-24T11:15:00Z	NA	NA	10.92	11.15	NA
2019-03-24T11:30:00Z	NA	NA	10.92	11.15	NA
2019-03-24T11:45:00Z	NA	NA	10.92	11.15	NA
2019-03-24T12:00:00Z	NA	NA	10.92	11.15	NA
2019-03-24T12:15:00Z	NA	NA	10.92	11.15	NA
2019-03-24T12:30:00Z	NA	NA	10.86	11.15	NA
2019-03-24T12:45:00Z	NA	NA	10.86	11.15	NA
2019-03-24T13:00:00Z	NA	NA	10.86	11.15	NA
2019-03-24T13:15:00Z	NA	NA	10.86	11.15	NA
2019-03-24T13:30:00Z	NA	NA	10.86	11.15	NA
2019-03-24T13:45:00Z	NA	NA	10.86	11.15	NA
2019-03-24T14:00:00Z	NA	NA	10.86	11.15	NA
2019-03-24T14:15:00Z	NA	NA	10.86	11.15	NA
2019-03-24T14:30:00Z	NA	NA	10.86	11.15	NA
2019-03-24T14:45:00Z	NA	NA	10.86	11.15	NA
2019-03-24T15:00:00Z	NA	NA	10.86	11.15	NA
2019-03-24T15:15:00Z	NA	NA	10.86	11.15	NA
2019-03-24T15:30:00Z	NA	NA	10.86	11.15	NA
2019-03-24T15:45:00Z	NA	NA	10.86	11.15	NA
2019-03-24T16:00:00Z	NA	NA	10.86	11.15	NA
2019-03-24T16:15:00Z	NA	NA	10.86	11.15	NA
2019-03-24T16:30:00Z	NA	NA	10.86	11.15	NA
2019-03-24T16:45:00Z	NA	NA	10.86	11.15	NA
2019-03-24T17:00:00Z	NA	NA	10.86	11.15	NA
2019-03-24T17:15:00Z	NA	NA	10.86	11.15	NA
2019-03-24T17:30:00Z	NA	NA	10.86	11.15	NA
2019-03-24T17:45:00Z	NA	NA	10.86	11.15	NA
2019-03-24T18:00:00Z	NA	NA	10.86	11.15	NA
2019-03-24T18:15:00Z	NA	NA	10.86	11.15	NA
2019-03-24T18:30:00Z	NA	NA	10.86	11.15	NA
2019-03-24T18:45:00Z	NA	NA	10.86	11.15	NA
2019-03-24T19:00:00Z	NA	NA	10.86	11.15	NA
2019-03-24T19:15:00Z	NA	NA	10.86	11.15	NA
2019-03-24T19:30:00Z	NA	NA	10.86	11.15	NA
2019-03-24T19:45:00Z	NA	NA	10.86	11.15	NA
2019-03-24T20:00:00Z	NA	NA	10.84	11.15	NA
2019-03-24T20:15:00Z	NA	NA	10.84	11.1	NA
2019-03-24T20:30:00Z	NA	NA	10.84	11.1	NA
2019-03-24T20:45:00Z	NA	NA	10.84	11.1	NA
2019-03-24T21:00:00Z	NA	NA	10.84	11.1	NA
2019-03-24T21:15:00Z	NA	NA	10.84	11.1	NA
2019-03-24T21:30:00Z	NA	NA	10.84	11.1	NA
2019-03-24T21:45:00Z	NA	NA	10.84	11.1	NA
2019-03-24T22:00:00Z	NA	NA	10.84	11.1	NA
2019-03-24T22:15:00Z	NA	NA	10.84	11.1	NA
2019-03-24T22:30:00Z	NA	NA	10.84	11.1	NA
2019-03-24T22:45:00Z	NA	NA	10.84	11.1	NA
2019-03-24T23:00:00Z	NA	NA	10.84	11.1	NA
2019-03-24T23:15:00Z	NA	NA	10.84	11.1	NA
2019-03-24T23:30:00Z	NA	NA	10.84	11.1	NA
2019-03-24T23:45:00Z	NA	NA	10.84	11.1	NA
2019-03-25T00:00:00Z	NA	NA	10.84	11.1	NA
2019-03-25T00:15:00Z	NA	NA	10.84	11.1	NA
2019-03-25T00:30:00Z	NA	NA	10.84	11.1	NA
2019-03-25T00:45:00Z	NA	NA	10.84	11.1	NA
2019-03-25T01:00:00Z	NA	NA	10.84	11.1	NA
2019-03-25T01:15:00Z	NA	NA	10.84	11.1	NA
2019-03-25T01:30:00Z	NA	NA	10.84	11.1	NA
2019-03-25T01:45:00Z	NA	NA	10.84	11.1	NA
2019-03-25T02:00:00Z	NA	NA	10.84	11.1	NA
2019-03-25T02:15:00Z	NA	NA	10.84	11.1	NA
2019-03-25T02:30:00Z	NA	NA	10.84	11.1	NA
2019-03-25T02:45:00Z	NA	NA	10.84	11.1	NA
2019-03-25T03:00:00Z	NA	NA	10.84	11.1	NA
2019-03-25T03:15:00Z	NA	NA	10.84	11.1	NA
2019-03-25T03:30:00Z	NA	NA	10.84	11.1	NA
2019-03-25T03:45:00Z	NA	NA	10.84	11.1	NA
2019-03-25T04:00:00Z	NA	NA	10.84	11.1	NA
2019-03-25T04:15:00Z	NA	NA	10.84	11.1	NA
2019-03-25T04:30:00Z	NA	NA	10.84	11.1	NA
2019-03-25T04:45:00Z	NA	NA	10.84	11.1	NA
2019-03-25T05:00:00Z	NA	NA	10.84	11.1	NA
2019-03-25T05:15:00Z	NA	NA	10.84	11.1	NA
2019-03-25T05:30:00Z	NA	NA	10.84	11.1	NA
2019-03-25T05:45:00Z	NA	NA	10.84	11.1	NA
2019-03-25T06:00:00Z	NA	NA	10.84	11.1	NA
2019-03-25T06:15:00Z	NA	NA	10.84	11.1	NA
2019-03-25T06:30:00Z	NA	NA	10.84	11.1	NA
2019-03-25T06:45:00Z	NA	NA	10.84	11.1	NA
2019-03-25T07:00:00Z	NA	NA	10.84	11.1	NA
2019-03-25T07:15:00Z	NA	NA	10.84	11.1	NA
2019-03-25T07:30:00Z	NA	NA	10.84	11.1	NA
2019-03-25T07:45:00Z	NA	NA	10.84	11.1	NA
2019-03-25T08:00:00Z	NA	NA	10.84	11.1	NA
2019-03-25T08:15:00Z	NA	NA	10.84	11.1	NA
2019-03-25T08:30:00Z	NA	NA	10.84	11.1	NA
2019-03-25T08:45:00Z	NA	NA	10.84	11.1	NA
2019-03-25T09:00:00Z	NA	NA	10.78	11.1	NA
2019-03-25T09:15:00Z	NA	NA	10.78	11.1	NA
2019-03-25T09:30:00Z	NA	NA	10.78	11.1	NA
2019-03-25T09:45:00Z	NA	NA	10.78	11.1	NA
2019-03-25T10:00:00Z	NA	NA	10.78	11.1	NA
2019-03-25T10:15:00Z	NA	NA	10.78	11.1	NA
2019-03-25T10:30:00Z	NA	NA	10.78	11.1	NA
2019-03-25T10:45:00Z	NA	NA	10.78	11.1	NA
2019-03-25T11:00:00Z	NA	NA	10.78	11.1	NA
2019-03-25T11:15:00Z	NA	NA	10.78	11.1	NA
2019-03-25T11:30:00Z	NA	NA	10.78	11.1	NA
2019-03-25T11:45:00Z	NA	NA	10.78	11.1	NA
2019-03-25T12:00:00Z	NA	NA	10.78	11.1	NA
2019-03-25T12:15:00Z	NA	NA	10.78	11.1	NA
2019-03-25T12:30:00Z	NA	NA	10.78	11.1	NA
2019-03-25T12:45:00Z	NA	NA	10.78	11.1	NA
2019-03-25T13:00:00Z	NA	NA	10.78	11.1	NA
2019-03-25T13:15:00Z	NA	NA	10.78	11.1	NA
2019-03-25T13:30:00Z	NA	NA	10.78	11.1	NA
2019-03-25T13:45:00Z	NA	NA	10.78	11.1	NA
2019-03-25T14:00:00Z	NA	NA	10.78	11.1	NA
2019-03-25T14:15:00Z	NA	NA	10.78	11.1	NA
2019-03-25T14:30:00Z	NA	NA	10.78	11.1	NA
2019-03-25T14:45:00Z	NA	NA	10.78	11.1	NA
2019-03-25T15:00:00Z	NA	NA	10.78	11.1	NA
2019-03-25T15:15:00Z	NA	NA	10.78	11.1	NA
2019-03-25T15:30:00Z	NA	NA	10.78	11.1	NA
2019-03-25T15:45:00Z	NA	NA	10.78	11.1	NA
2019-03-25T16:00:00Z	NA	NA	10.78	11.1	NA
2019-03-25T16:15:00Z	NA	NA	10.78	11.1	NA
2019-03-25T16:30:00Z	NA	NA	10.84	11.1	NA
2019-03-25T16:45:00Z	NA	NA	10.84	11.1	NA
2019-03-25T17:00:00Z	NA	NA	10.84	11.1	NA
2019-03-25T17:15:00Z	NA	NA	10.84	11.1	NA
2019-03-25T17:30:00Z	NA	NA	10.84	11.1	NA
2019-03-25T17:45:00Z	NA	NA	10.84	11.1	NA
2019-03-25T18:00:00Z	NA	NA	10.84	11.1	NA
2019-03-25T18:15:00Z	NA	NA	10.84	11.1	NA
2019-03-25T18:30:00Z	NA	NA	10.84	11.1	NA
2019-03-25T18:45:00Z	NA	NA	10.84	11.1	NA
2019-03-25T19:00:00Z	NA	NA	10.84	11.1	NA
2019-03-25T19:15:00Z	NA	NA	10.84	11.1	NA
2019-03-25T19:30:00Z	NA	NA	10.84	11.1	NA
2019-03-25T19:45:00Z	NA	NA	10.84	11.1	NA
2019-03-25T20:00:00Z	NA	NA	10.84	11.04	NA
2019-03-25T20:15:00Z	NA	NA	10.84	11.04	NA
2019-03-25T20:30:00Z	NA	NA	10.84	11.04	NA
2019-03-25T20:45:00Z	NA	NA	10.84	11.04	NA
2019-03-25T21:00:00Z	NA	NA	10.84	11.04	NA
2019-03-25T21:15:00Z	NA	NA	10.84	11.1	NA
2019-03-25T21:30:00Z	NA	NA	10.84	11.04	NA
2019-03-25T21:45:00Z	NA	NA	10.84	11.04	NA
2019-03-25T22:00:00Z	NA	NA	10.84	11.04	NA
2019-03-25T22:15:00Z	NA	NA	10.84	11.04	NA
2019-03-25T22:30:00Z	NA	NA	10.84	11.04	NA
2019-03-25T22:45:00Z	NA	NA	10.84	11.1	NA
2019-03-25T23:00:00Z	NA	NA	10.84	11.04	NA
2019-03-25T23:15:00Z	NA	NA	10.84	11.04	NA
2019-03-25T23:30:00Z	NA	NA	10.84	11.04	NA
2019-03-25T23:45:00Z	NA	NA	10.84	11.04	NA
2019-03-26T00:00:00Z	NA	NA	10.84	11.04	NA
2019-03-26T00:15:00Z	NA	NA	10.84	11.04	NA
2019-03-26T00:30:00Z	NA	NA	10.84	11.04	NA
2019-03-26T00:45:00Z	NA	NA	10.86	11.04	NA
2019-03-26T01:00:00Z	NA	NA	10.86	11.04	NA
2019-03-26T01:15:00Z	NA	NA	10.86	11.04	NA
2019-03-26T01:30:00Z	NA	NA	10.86	11.04	NA
2019-03-26T01:45:00Z	NA	NA	10.86	11.04	NA
2019-03-26T02:00:00Z	NA	NA	10.86	11.04	NA
2019-03-26T02:15:00Z	NA	NA	10.86	11.04	NA
2019-03-26T02:30:00Z	NA	NA	10.86	11.04	NA
2019-03-26T02:45:00Z	NA	NA	10.86	11.04	NA
2019-03-26T03:00:00Z	NA	NA	10.86	11.04	NA
2019-03-26T03:15:00Z	NA	NA	10.86	11.04	NA
2019-03-26T03:30:00Z	NA	NA	10.86	11.04	NA
2019-03-26T03:45:00Z	NA	NA	10.86	11.04	NA
2019-03-26T04:00:00Z	NA	NA	10.86	11.04	NA
2019-03-26T04:15:00Z	NA	NA	10.86	11.04	NA
2019-03-26T04:30:00Z	NA	NA	10.86	11.04	NA
2019-03-26T04:45:00Z	NA	NA	10.86	11.04	NA
2019-03-26T05:00:00Z	NA	NA	10.86	11.04	NA
2019-03-26T05:15:00Z	NA	NA	10.86	11.04	NA
2019-03-26T05:30:00Z	NA	NA	10.86	11.04	NA
2019-03-26T05:45:00Z	NA	NA	10.86	11.04	NA
2019-03-26T06:00:00Z	NA	NA	10.86	11.04	NA
2019-03-26T06:15:00Z	NA	NA	10.86	11.04	NA
2019-03-26T06:30:00Z	NA	NA	10.86	11.04	NA
2019-03-26T06:45:00Z	NA	NA	10.86	11.04	NA
2019-03-26T07:00:00Z	NA	NA	10.86	11.04	NA
2019-03-26T07:15:00Z	NA	NA	10.86	11.04	NA
2019-03-26T07:30:00Z	NA	NA	10.86	11.04	NA
2019-03-26T07:45:00Z	NA	NA	10.86	11.04	NA
2019-03-26T08:00:00Z	NA	NA	10.86	11.04	NA
2019-03-26T08:15:00Z	NA	NA	10.86	11.04	NA
2019-03-26T08:30:00Z	NA	NA	10.86	11.04	NA
2019-03-26T08:45:00Z	NA	NA	10.86	11.04	NA
2019-03-26T09:00:00Z	NA	NA	10.86	11.04	NA
2019-03-26T09:15:00Z	NA	NA	10.86	11.04	NA
2019-03-26T09:30:00Z	NA	NA	10.86	11.04	NA
2019-03-26T09:45:00Z	NA	NA	10.86	11.04	NA
2019-03-26T10:00:00Z	NA	NA	10.86	11.04	NA
2019-03-26T10:15:00Z	NA	NA	10.86	11.04	NA
2019-03-26T10:30:00Z	NA	NA	10.86	11.04	NA
2019-03-26T10:45:00Z	NA	NA	10.86	11.04	NA
2019-03-26T11:00:00Z	NA	NA	10.86	11.04	NA
2019-03-26T11:15:00Z	NA	NA	10.86	11.04	NA
2019-03-26T11:30:00Z	NA	NA	10.86	11.04	NA
2019-03-26T11:45:00Z	NA	NA	10.86	11.04	NA
2019-03-26T12:00:00Z	NA	NA	10.86	11.04	NA
2019-03-26T12:15:00Z	NA	NA	10.86	11.04	NA
2019-03-26T12:30:00Z	NA	NA	10.86	11.04	NA
2019-03-26T12:45:00Z	NA	NA	10.86	11.04	NA
2019-03-26T13:00:00Z	NA	NA	10.86	11.04	NA
2019-03-26T13:15:00Z	NA	NA	10.86	11.04	NA
2019-03-26T13:30:00Z	NA	NA	10.86	11.04	NA
2019-03-26T13:45:00Z	NA	NA	10.86	11.04	NA
2019-03-26T14:00:00Z	NA	NA	10.86	11.04	NA
2019-03-26T14:15:00Z	NA	NA	10.86	11.04	NA
2019-03-26T14:30:00Z	NA	NA	10.86	11.04	NA
2019-03-26T14:45:00Z	NA	NA	10.86	11.04	NA
2019-03-26T15:00:00Z	NA	NA	10.86	11.04	NA
2019-03-26T15:15:00Z	NA	NA	10.86	11.04	NA
2019-03-26T15:30:00Z	NA	NA	10.86	11.04	NA
2019-03-26T15:45:00Z	NA	NA	10.86	11.04	NA
2019-03-26T16:00:00Z	NA	NA	10.86	11.04	NA
2019-03-26T16:15:00Z	NA	NA	10.86	11.04	NA
2019-03-26T16:30:00Z	NA	NA	10.86	11.04	NA
2019-03-26T16:45:00Z	NA	NA	10.86	11.04	NA
2019-03-26T17:00:00Z	NA	NA	10.86	11.04	NA
2019-03-26T17:15:00Z	NA	NA	10.86	11.04	NA
2019-03-26T17:30:00Z	NA	NA	10.86	11.04	NA
2019-03-26T17:45:00Z	NA	NA	10.86	11.04	NA
2019-03-26T18:00:00Z	NA	NA	10.86	11.04	NA
2019-03-26T18:15:00Z	NA	NA	10.86	11.04	NA
2019-03-26T18:30:00Z	NA	NA	10.86	11.04	NA
2019-03-26T18:45:00Z	NA	NA	10.86	11.04	NA
2019-03-26T19:00:00Z	NA	NA	10.86	11.04	NA
2019-03-26T19:15:00Z	NA	NA	10.86	11.04	NA
2019-03-26T19:30:00Z	NA	NA	10.86	11.04	NA
2019-03-26T19:45:00Z	NA	NA	10.86	11.04	NA
2019-03-26T20:00:00Z	NA	NA	10.86	11.04	NA
2019-03-26T20:15:00Z	NA	NA	10.86	11.04	NA
2019-03-26T20:30:00Z	NA	NA	10.86	11.04	NA
2019-03-26T20:45:00Z	NA	NA	10.86	11.04	NA
2019-03-26T21:00:00Z	NA	NA	10.86	11.04	NA
2019-03-26T21:15:00Z	NA	NA	10.86	11.04	NA
2019-03-26T21:30:00Z	NA	NA	10.86	11.04	NA
2019-03-26T21:45:00Z	NA	NA	10.86	11.04	NA
2019-03-26T22:00:00Z	NA	NA	10.86	11.04	NA
2019-03-26T22:15:00Z	NA	NA	10.86	11.04	NA
2019-03-26T22:30:00Z	NA	NA	10.86	11.04	NA
2019-03-26T22:45:00Z	NA	NA	10.86	11.04	NA
2019-03-26T23:00:00Z	NA	NA	10.86	11.04	NA
2019-03-26T23:15:00Z	NA	NA	10.86	11.04	NA
2019-03-26T23:30:00Z	NA	NA	10.86	11.04	NA
2019-03-26T23:45:00Z	NA	NA	10.86	11.04	NA
2019-03-27T00:00:00Z	NA	NA	10.86	11.04	NA
2019-03-27T00:15:00Z	NA	NA	10.86	11.04	NA
2019-03-27T00:30:00Z	NA	NA	10.86	11.04	NA
2019-03-27T00:45:00Z	NA	NA	10.86	11.04	NA
2019-03-27T01:00:00Z	NA	NA	10.86	11.04	NA
2019-03-27T01:15:00Z	NA	NA	10.86	11.04	NA
2019-03-27T01:30:00Z	NA	NA	10.86	11.04	NA
2019-03-27T01:45:00Z	NA	NA	10.86	11.04	NA
2019-03-27T02:00:00Z	NA	NA	10.86	11.04	NA
2019-03-27T02:15:00Z	NA	NA	10.86	11.04	NA
2019-03-27T02:30:00Z	NA	NA	10.86	11.04	NA
2019-03-27T02:45:00Z	NA	NA	10.86	11.04	NA
2019-03-27T03:00:00Z	NA	NA	10.86	11.04	NA
2019-03-27T03:15:00Z	NA	NA	10.86	11.04	NA
2019-03-27T03:30:00Z	NA	NA	10.86	11.04	NA
2019-03-27T03:45:00Z	NA	NA	10.86	11.04	NA
2019-03-27T04:00:00Z	NA	NA	10.86	11.04	NA
2019-03-27T04:15:00Z	NA	NA	10.86	11.04	NA
2019-03-27T04:30:00Z	NA	NA	10.86	11.04	NA
2019-03-27T04:45:00Z	NA	NA	10.86	11.04	NA
2019-03-27T05:00:00Z	NA	NA	10.86	11.04	NA
2019-03-27T05:15:00Z	NA	NA	10.86	11.04	NA
2019-03-27T05:30:00Z	NA	NA	10.86	11.04	NA
2019-03-27T05:45:00Z	NA	NA	10.86	11.04	NA
2019-03-27T06:00:00Z	NA	NA	10.86	11.04	NA
2019-03-27T06:15:00Z	NA	NA	10.86	11.04	NA
2019-03-27T06:30:00Z	NA	NA	10.86	11.04	NA
2019-03-27T06:45:00Z	NA	NA	10.86	11.04	NA
2019-03-27T07:00:00Z	NA	NA	10.86	11.04	NA
2019-03-27T07:15:00Z	NA	NA	10.86	11.04	NA
2019-03-27T07:30:00Z	NA	NA	10.86	11.04	NA
2019-03-27T07:45:00Z	NA	NA	10.86	11.04	NA
2019-03-27T08:00:00Z	NA	NA	10.86	11.04	NA
2019-03-27T08:15:00Z	NA	NA	10.86	11.04	NA
2019-03-27T08:30:00Z	NA	NA	10.86	11.04	NA
2019-03-27T08:45:00Z	NA	NA	10.86	11.04	NA
2019-03-27T09:00:00Z	NA	NA	10.86	11.04	NA
2019-03-27T09:15:00Z	NA	NA	10.86	11.04	NA
2019-03-27T09:30:00Z	NA	NA	10.86	11.04	NA
2019-03-27T09:45:00Z	NA	NA	10.86	11.04	NA
2019-03-27T10:00:00Z	NA	NA	10.86	11.04	NA
2019-03-27T10:15:00Z	NA	NA	10.86	11.04	NA
2019-03-27T10:30:00Z	NA	NA	10.86	11.04	NA
2019-03-27T10:45:00Z	NA	NA	10.86	11.04	NA
2019-03-27T11:00:00Z	NA	NA	10.86	11.04	NA
2019-03-27T11:15:00Z	NA	NA	10.86	11.04	NA
2019-03-27T11:30:00Z	NA	NA	10.86	11.04	NA
2019-03-27T11:45:00Z	NA	NA	10.86	11.04	NA
2019-03-27T12:00:00Z	NA	NA	10.86	11.04	NA
2019-03-27T12:15:00Z	NA	NA	10.86	11.04	NA
2019-03-27T12:30:00Z	NA	NA	10.86	11.04	NA
2019-03-27T12:45:00Z	NA	NA	10.86	11.04	NA
2019-03-27T13:00:00Z	NA	NA	10.86	11.04	NA
2019-03-27T13:15:00Z	NA	NA	10.86	11.04	NA
2019-03-27T13:30:00Z	NA	NA	10.86	11.04	NA
2019-03-27T13:45:00Z	NA	NA	10.86	11.04	NA
2019-03-27T14:00:00Z	NA	NA	10.86	11.04	NA
2019-03-27T14:15:00Z	NA	NA	10.86	11.04	NA
2019-03-27T14:30:00Z	NA	NA	10.86	11.04	NA
2019-03-27T14:45:00Z	NA	NA	10.86	11.04	NA
2019-03-27T15:00:00Z	NA	NA	10.86	11.04	NA
2019-03-27T15:15:00Z	NA	NA	10.86	11.04	NA
2019-03-27T15:30:00Z	NA	NA	10.86	11.04	NA
2019-03-27T15:45:00Z	NA	NA	10.86	11.04	NA
2019-03-27T16:00:00Z	NA	NA	10.86	11.04	NA
2019-03-27T16:15:00Z	NA	NA	10.86	11.04	NA
2019-03-27T16:30:00Z	NA	NA	10.86	11.04	NA
2019-03-27T16:45:00Z	NA	NA	10.86	11.04	NA
2019-03-27T17:00:00Z	NA	NA	10.86	11.04	NA
2019-03-27T17:15:00Z	NA	NA	10.86	11.04	NA
2019-03-27T17:30:00Z	NA	NA	10.86	11.04	NA
2019-03-27T17:45:00Z	NA	NA	10.86	11.04	NA
2019-03-27T18:00:00Z	NA	NA	10.86	11.04	NA
2019-03-27T18:15:00Z	NA	NA	10.86	11.04	NA
2019-03-27T18:30:00Z	NA	NA	10.86	11.04	NA
2019-03-27T18:45:00Z	NA	NA	10.86	11.04	NA
2019-03-27T19:00:00Z	NA	NA	10.86	11.04	NA
2019-03-27T19:15:00Z	NA	NA	10.86	11.04	NA
2019-03-27T19:30:00Z	NA	NA	10.86	11.04	NA
2019-03-27T19:45:00Z	NA	NA	10.86	11.04	NA
2019-03-27T20:00:00Z	NA	NA	10.86	11.04	NA
2019-03-27T20:15:00Z	NA	NA	10.86	11.04	NA
2019-03-27T20:30:00Z	NA	NA	10.86	11.04	NA
2019-03-27T20:45:00Z	NA	NA	10.86	11.04	NA
2019-03-27T21:00:00Z	NA	NA	10.86	11.04	NA
2019-03-27T21:15:00Z	NA	NA	10.86	11.04	NA
2019-03-27T21:30:00Z	NA	NA	10.84	11.04	NA
2019-03-27T21:45:00Z	NA	NA	10.84	11.04	NA
2019-03-27T22:00:00Z	NA	NA	10.84	11.04	NA
2019-03-27T22:15:00Z	NA	NA	10.84	11.04	NA
2019-03-27T22:30:00Z	NA	NA	10.84	11.04	NA
2019-03-27T22:45:00Z	NA	NA	10.84	11.04	NA
2019-03-27T23:00:00Z	NA	NA	10.84	11.04	NA
2019-03-27T23:15:00Z	NA	NA	10.84	11.04	NA
2019-03-27T23:30:00Z	NA	NA	10.84	11.04	NA
2019-03-27T23:45:00Z	NA	NA	10.84	11.04	NA
2019-03-28T00:00:00Z	NA	NA	10.84	11.04	NA
2019-03-28T00:15:00Z	NA	NA	10.84	11.04	NA
2019-03-28T00:30:00Z	NA	NA	10.84	11.04	NA
2019-03-28T00:45:00Z	NA	NA	10.84	11.04	NA
2019-03-28T01:00:00Z	NA	NA	10.84	11.04	NA
2019-03-28T01:15:00Z	NA	NA	10.84	11.04	NA
2019-03-28T01:30:00Z	NA	NA	10.84	11.04	NA
2019-03-28T01:45:00Z	NA	NA	10.84	11.04	NA
2019-03-28T02:00:00Z	NA	NA	10.84	11.04	NA
2019-03-28T02:15:00Z	NA	NA	10.84	11.04	NA
2019-03-28T02:30:00Z	NA	NA	10.84	11.04	NA
2019-03-28T02:45:00Z	NA	NA	10.84	11.04	NA
2019-03-28T03:00:00Z	NA	NA	10.84	11.04	NA
2019-03-28T03:15:00Z	NA	NA	10.84	11.04	NA
2019-03-28T03:30:00Z	NA	NA	10.84	11.04	NA
2019-03-28T03:45:00Z	NA	NA	10.84	11.04	NA
2019-03-28T04:00:00Z	NA	NA	10.84	11.04	NA
2019-03-28T04:15:00Z	NA	NA	10.84	11.04	NA
2019-03-28T04:30:00Z	NA	NA	10.84	11.04	NA
2019-03-28T04:45:00Z	NA	NA	10.84	11.04	NA
2019-03-28T05:00:00Z	NA	NA	10.84	11.04	NA
2019-03-28T05:15:00Z	NA	NA	10.84	11.04	NA
2019-03-28T05:30:00Z	NA	NA	10.84	11.04	NA
2019-03-28T05:45:00Z	NA	NA	10.84	11.04	NA
2019-03-28T06:00:00Z	NA	NA	10.84	11.04	NA
2019-03-28T06:15:00Z	NA	NA	10.84	11.04	NA
2019-03-28T06:30:00Z	NA	NA	10.86	11.04	NA
2019-03-28T06:45:00Z	NA	NA	10.86	11.04	NA
2019-03-28T07:00:00Z	NA	NA	10.86	11.04	NA
2019-03-28T07:15:00Z	NA	NA	10.86	11.04	NA
2019-03-28T07:30:00Z	NA	NA	10.86	11.04	NA
2019-03-28T07:45:00Z	NA	NA	10.86	11.04	NA
2019-03-28T08:00:00Z	NA	NA	10.86	11.04	NA
2019-03-28T08:15:00Z	NA	NA	10.86	11.04	NA
2019-03-28T08:30:00Z	NA	NA	10.86	11.04	NA
2019-03-28T08:45:00Z	NA	NA	10.86	11.04	NA
2019-03-28T09:00:00Z	NA	NA	10.86	11.04	NA
2019-03-28T09:15:00Z	NA	NA	10.86	11.04	NA
2019-03-28T09:30:00Z	NA	NA	10.86	11.04	NA
2019-03-28T09:45:00Z	NA	NA	10.86	11.04	NA
2019-03-28T10:00:00Z	NA	NA	10.86	11.04	NA
2019-03-28T10:15:00Z	NA	NA	10.86	11.04	NA
2019-03-28T10:30:00Z	NA	NA	10.86	11.04	NA
2019-03-28T10:45:00Z	NA	NA	10.86	11.04	NA
2019-03-28T11:00:00Z	NA	NA	10.86	11.04	NA
2019-03-28T11:15:00Z	NA	NA	10.92	11.04	NA
2019-03-28T11:30:00Z	NA	NA	10.92	11.04	NA
2019-03-28T11:45:00Z	NA	NA	10.92	11.04	NA
2019-03-28T12:00:00Z	NA	NA	10.92	11.04	NA
2019-03-28T12:15:00Z	NA	NA	10.92	11.04	NA
2019-03-28T12:30:00Z	NA	NA	10.92	11.04	NA
2019-03-28T12:45:00Z	NA	NA	10.92	11.04	NA
2019-03-28T13:00:00Z	NA	NA	10.92	11.04	NA
2019-03-28T13:15:00Z	NA	NA	10.92	11.04	NA
2019-03-28T13:30:00Z	NA	NA	10.92	11.04	NA
2019-03-28T13:45:00Z	NA	NA	10.92	11.04	NA
2019-03-28T14:00:00Z	NA	NA	10.92	11.04	NA
2019-03-28T14:15:00Z	NA	NA	10.92	11.04	NA
2019-03-28T14:30:00Z	NA	NA	10.92	11.04	NA
2019-03-28T14:45:00Z	NA	NA	10.92	11.04	NA
2019-03-28T15:00:00Z	NA	NA	10.92	11.04	NA
2019-03-28T15:15:00Z	NA	NA	10.92	11.04	NA
2019-03-28T15:30:00Z	NA	NA	10.92	11.04	NA
2019-03-28T15:45:00Z	NA	NA	10.97	11.04	NA
2019-03-28T16:00:00Z	NA	NA	10.97	11.04	NA
2019-03-28T16:15:00Z	NA	NA	10.97	11.04	NA
2019-03-28T16:30:00Z	NA	NA	10.97	11.04	NA
2019-03-28T16:45:00Z	NA	NA	10.97	11.04	NA
2019-03-28T17:00:00Z	NA	NA	10.97	11.04	NA
2019-03-28T17:15:00Z	NA	NA	10.97	11.04	NA
2019-03-28T17:30:00Z	NA	NA	10.97	11.04	NA
2019-03-28T17:45:00Z	NA	NA	10.97	11.04	NA
2019-03-28T18:00:00Z	NA	NA	10.97	11.04	NA
2019-03-28T18:15:00Z	NA	NA	10.97	11.04	NA
2019-03-28T18:30:00Z	NA	NA	10.97	11.04	NA
2019-03-28T18:45:00Z	NA	NA	10.97	11.04	NA
2019-03-28T19:00:00Z	NA	NA	10.97	11.04	NA
2019-03-28T19:15:00Z	NA	NA	10.97	11.04	NA
2019-03-28T19:30:00Z	NA	NA	10.97	11.04	NA
2019-03-28T19:45:00Z	NA	NA	10.97	11.04	NA
2019-03-28T20:00:00Z	NA	NA	10.97	11.04	NA
2019-03-28T20:15:00Z	NA	NA	10.97	11.04	NA
2019-03-28T20:30:00Z	NA	NA	10.97	11.04	NA
2019-03-28T20:45:00Z	NA	NA	10.97	11.04	NA
2019-03-28T21:00:00Z	NA	NA	10.97	11.04	NA
2019-03-28T21:15:00Z	NA	NA	10.97	11.04	NA
2019-03-28T21:30:00Z	NA	NA	10.97	11.04	NA
2019-03-28T21:45:00Z	NA	NA	10.97	11.04	NA
2019-03-28T22:00:00Z	NA	NA	10.97	11.04	NA
2019-03-28T22:15:00Z	NA	NA	10.97	11.04	NA
2019-03-28T22:30:00Z	NA	NA	10.97	11.04	NA
2019-03-28T22:45:00Z	NA	NA	10.97	11.04	NA
2019-03-28T23:00:00Z	NA	NA	10.97	11.04	NA
2019-03-28T23:15:00Z	NA	NA	11.03	11.04	NA
2019-03-28T23:30:00Z	NA	NA	11.03	11.04	NA
2019-03-28T23:45:00Z	NA	NA	11.03	11.04	NA
2019-03-29T00:00:00Z	NA	NA	11.03	11.04	NA
2019-03-29T00:15:00Z	NA	NA	11.03	11.04	NA
2019-03-29T00:30:00Z	NA	NA	11.03	11.04	NA
2019-03-29T00:45:00Z	NA	NA	11.03	11.04	NA
2019-03-29T01:00:00Z	NA	NA	11.03	11.04	NA
2019-03-29T01:15:00Z	NA	NA	11.03	11.04	NA
2019-03-29T01:30:00Z	NA	NA	11.03	11.04	NA
2019-03-29T01:45:00Z	NA	NA	11.03	11.04	NA
2019-03-29T02:00:00Z	NA	NA	11.03	11.04	NA
2019-03-29T02:15:00Z	NA	NA	11.03	11.04	NA
2019-03-29T02:30:00Z	NA	NA	11.03	11.04	NA
2019-03-29T02:45:00Z	NA	NA	11.03	11.04	NA
2019-03-29T03:00:00Z	NA	NA	11.03	11.04	NA
2019-03-29T03:15:00Z	NA	NA	11.03	11.04	NA
2019-03-29T03:30:00Z	NA	NA	11.03	11.04	NA
2019-03-29T03:45:00Z	NA	NA	11.03	11.04	NA
2019-03-29T04:00:00Z	NA	NA	11.03	11.04	NA
2019-03-29T04:15:00Z	NA	NA	11.03	11.04	NA
2019-03-29T04:30:00Z	NA	NA	11.03	11.04	NA
2019-03-29T04:45:00Z	NA	NA	11.03	11.04	NA
2019-03-29T05:00:00Z	NA	NA	11.03	11.04	NA
2019-03-29T05:15:00Z	NA	NA	11.03	11.04	NA
2019-03-29T05:30:00Z	NA	NA	11.03	11.04	NA
2019-03-29T05:45:00Z	NA	NA	11.03	11.04	NA
2019-03-29T06:00:00Z	NA	NA	11.03	11.04	NA
2019-03-29T06:15:00Z	NA	NA	11.03	11.04	NA
2019-03-29T06:30:00Z	NA	NA	11.03	11.04	NA
2019-03-29T06:45:00Z	NA	NA	11.03	11.04	NA
2019-03-29T07:00:00Z	NA	NA	11.03	11.04	NA
2019-03-29T07:15:00Z	NA	NA	11.03	11.04	NA
2019-03-29T07:30:00Z	NA	NA	11.03	11.04	NA
2019-03-29T07:45:00Z	NA	NA	11.03	11.04	NA
2019-03-29T08:00:00Z	NA	NA	11.03	11.04	NA
2019-03-29T08:15:00Z	NA	NA	11.03	11.04	NA
2019-03-29T08:30:00Z	NA	NA	11.03	11.04	NA
2019-03-29T08:45:00Z	NA	NA	11.03	11.04	NA
2019-03-29T09:00:00Z	NA	NA	11.03	11.04	NA
2019-03-29T09:15:00Z	NA	NA	11.03	11.04	NA
2019-03-29T09:30:00Z	NA	NA	11.03	11.04	NA
2019-03-29T09:45:00Z	NA	NA	11.03	11.04	NA
2019-03-29T10:00:00Z	NA	NA	11.03	11.04	NA
2019-03-29T10:15:00Z	NA	NA	11.03	11.04	NA
2019-03-29T10:30:00Z	NA	NA	11.03	11.04	NA
2019-03-29T10:45:00Z	NA	NA	11.03	11.04	NA
2019-03-29T11:00:00Z	NA	NA	11.03	11.04	NA
2019-03-29T11:15:00Z	NA	NA	11.03	11.04	NA
2019-03-29T11:30:00Z	NA	NA	11.03	11.04	NA
2019-03-29T11:45:00Z	NA	NA	11.03	11.04	NA
2019-03-29T12:00:00Z	NA	NA	11.03	11.04	NA
2019-03-29T12:15:00Z	NA	NA	11.03	11.04	NA
2019-03-29T12:30:00Z	NA	NA	11.03	11.04	NA
2019-03-29T12:45:00Z	NA	NA	11.03	11.04	NA
2019-03-29T13:00:00Z	NA	NA	11.03	11.04	NA
2019-03-29T13:15:00Z	NA	NA	11.03	11.04	NA
2019-03-29T13:30:00Z	NA	NA	11.03	11.04	NA
2019-03-29T13:45:00Z	NA	NA	11.03	11.04	NA
2019-03-29T14:00:00Z	NA	NA	11.03	11.04	NA
2019-03-29T14:15:00Z	NA	NA	11.03	11.04	NA
2019-03-29T14:30:00Z	NA	NA	10.97	11.04	NA
2019-03-29T14:45:00Z	NA	NA	10.97	11.04	NA
2019-03-29T15:00:00Z	NA	NA	10.97	11.04	NA
2019-03-29T15:15:00Z	NA	NA	10.97	11.04	NA
2019-03-29T15:30:00Z	NA	NA	10.97	11.04	NA
2019-03-29T15:45:00Z	NA	NA	10.97	11.04	NA
2019-03-29T16:00:00Z	NA	NA	10.97	11.04	NA
2019-03-29T16:15:00Z	NA	NA	10.97	11.04	NA
2019-03-29T16:30:00Z	NA	NA	10.97	11.04	NA
2019-03-29T16:45:00Z	NA	NA	10.97	11.04	NA
2019-03-29T17:00:00Z	NA	NA	10.97	11.04	NA
2019-03-29T17:15:00Z	NA	NA	10.97	11.04	NA
2019-03-29T17:30:00Z	NA	NA	10.97	11.04	NA
2019-03-29T17:45:00Z	NA	NA	10.97	11.04	NA
2019-03-29T18:00:00Z	NA	NA	10.97	11.04	NA
2019-03-29T18:15:00Z	NA	NA	10.97	11.04	NA
2019-03-29T18:30:00Z	NA	NA	10.97	11.04	NA
2019-03-29T18:45:00Z	NA	NA	10.97	11.04	NA
2019-03-29T19:00:00Z	NA	NA	10.97	11.04	NA
2019-03-29T19:15:00Z	NA	NA	10.97	11.04	NA
2019-03-29T19:30:00Z	NA	NA	10.97	11.04	NA
2019-03-29T19:45:00Z	NA	NA	10.97	11.04	NA
2019-03-29T20:00:00Z	NA	NA	10.97	11.04	NA
2019-03-29T20:15:00Z	NA	NA	10.97	11.04	NA
2019-03-29T20:30:00Z	NA	NA	10.97	11.04	NA
2019-03-29T20:45:00Z	NA	NA	10.97	11.04	NA
2019-03-29T21:00:00Z	NA	NA	10.97	11.04	NA
2019-03-29T21:15:00Z	NA	NA	10.97	11.04	NA
2019-03-29T21:30:00Z	NA	NA	10.97	11.04	NA
2019-03-29T21:45:00Z	NA	NA	10.97	11.04	NA
2019-03-29T22:00:00Z	NA	NA	10.97	11.04	NA
2019-03-29T22:15:00Z	NA	NA	10.97	11.04	NA
2019-03-29T22:30:00Z	NA	NA	10.97	11.04	NA
2019-03-29T22:45:00Z	NA	NA	10.97	11.04	NA
2019-03-29T23:00:00Z	NA	NA	10.97	11.04	NA
2019-03-29T23:15:00Z	NA	NA	10.97	11.04	NA
2019-03-29T23:30:00Z	NA	NA	10.97	11.04	NA
2019-03-29T23:45:00Z	NA	NA	10.97	11.04	NA
2019-03-30T00:00:00Z	NA	NA	10.97	11.04	NA
2019-03-30T00:15:00Z	NA	NA	10.97	11.04	NA
2019-03-30T00:30:00Z	NA	NA	10.97	11.04	NA
2019-03-30T00:45:00Z	NA	NA	10.97	11.04	NA
2019-03-30T01:00:00Z	NA	NA	10.97	11.04	NA
2019-03-30T01:15:00Z	NA	NA	10.97	11.04	NA
2019-03-30T01:30:00Z	NA	NA	10.97	11.04	NA
2019-03-30T01:45:00Z	NA	NA	10.97	11.04	NA
2019-03-30T02:00:00Z	NA	NA	10.97	11.04	NA
2019-03-30T02:15:00Z	NA	NA	10.97	11.04	NA
2019-03-30T02:30:00Z	NA	NA	10.97	11.04	NA
2019-03-30T02:45:00Z	NA	NA	10.97	11.04	NA
2019-03-30T03:00:00Z	NA	NA	10.97	11.04	NA
2019-03-30T03:15:00Z	NA	NA	10.97	11.04	NA
2019-03-30T03:30:00Z	NA	NA	10.97	11.04	NA
2019-03-30T03:45:00Z	NA	NA	10.97	11.04	NA
2019-03-30T04:00:00Z	NA	NA	10.97	11.04	NA
2019-03-30T04:15:00Z	NA	NA	10.97	11.04	NA
2019-03-30T04:30:00Z	NA	NA	10.97	11.04	NA
2019-03-30T04:45:00Z	NA	NA	10.97	11.04	NA
2019-03-30T05:00:00Z	NA	NA	10.97	11.04	NA
2019-03-30T05:15:00Z	NA	NA	10.97	11.04	NA
2019-03-30T05:30:00Z	NA	NA	10.97	11.04	NA
2019-03-30T05:45:00Z	NA	NA	10.97	11.04	NA
2019-03-30T06:00:00Z	NA	NA	10.97	11.04	NA
2019-03-30T06:15:00Z	NA	NA	10.97	11.04	NA
2019-03-30T06:30:00Z	NA	NA	10.97	11.04	NA
2019-03-30T06:45:00Z	NA	NA	10.92	11.04	NA
2019-03-30T07:00:00Z	NA	NA	10.97	11.04	NA
2019-03-30T07:15:00Z	NA	NA	10.92	11.04	NA
2019-03-30T07:30:00Z	NA	NA	10.92	11.04	NA
2019-03-30T07:45:00Z	NA	NA	10.92	11.04	NA
2019-03-30T08:00:00Z	NA	NA	10.92	11.04	NA
2019-03-30T08:15:00Z	NA	NA	10.92	11.04	NA
2019-03-30T08:30:00Z	NA	NA	10.92	11.04	NA
2019-03-30T08:45:00Z	NA	NA	10.92	11.04	NA
2019-03-30T09:00:00Z	NA	NA	10.92	11.04	NA
2019-03-30T09:15:00Z	NA	NA	10.92	11.04	NA
2019-03-30T09:30:00Z	NA	NA	10.92	11.04	NA
2019-03-30T09:45:00Z	NA	NA	10.92	11.04	NA
2019-03-30T10:00:00Z	NA	NA	10.92	11.04	NA
2019-03-30T10:15:00Z	NA	NA	10.92	11.04	NA
2019-03-30T10:30:00Z	NA	NA	10.92	11.04	NA
2019-03-30T10:45:00Z	NA	NA	10.92	11.04	NA
2019-03-30T11:00:00Z	NA	NA	10.92	11.04	NA
2019-03-30T11:15:00Z	NA	NA	10.92	11.04	NA
2019-03-30T11:30:00Z	NA	NA	10.92	11.04	NA
2019-03-30T11:45:00Z	NA	NA	10.92	11.04	NA
2019-03-30T12:00:00Z	NA	NA	10.92	11.04	NA
2019-03-30T12:15:00Z	NA	NA	10.92	11.04	NA
2019-03-30T12:30:00Z	NA	NA	10.92	11.04	NA
2019-03-30T12:45:00Z	NA	NA	10.92	11.04	NA
2019-03-30T13:00:00Z	NA	NA	10.92	11.04	NA
2019-03-30T13:15:00Z	NA	NA	10.92	11.04	NA
2019-03-30T13:30:00Z	NA	NA	10.92	11.04	NA
2019-03-30T13:45:00Z	NA	NA	10.86	11.04	NA
2019-03-30T14:00:00Z	NA	NA	10.86	11.04	NA
2019-03-30T14:15:00Z	NA	NA	10.86	11.04	NA
2019-03-30T14:30:00Z	NA	NA	10.86	11.04	NA
2019-03-30T14:45:00Z	NA	NA	10.86	11.04	NA
2019-03-30T15:00:00Z	NA	NA	10.86	11.04	NA
2019-03-30T15:15:00Z	NA	NA	10.86	11.04	NA
2019-03-30T15:30:00Z	NA	NA	10.86	11.04	NA
2019-03-30T15:45:00Z	NA	NA	10.86	11.04	NA
2019-03-30T16:00:00Z	NA	NA	10.86	11.04	NA
2019-03-30T16:15:00Z	NA	NA	10.86	11.04	NA
2019-03-30T16:30:00Z	NA	NA	10.86	11.04	NA
2019-03-30T16:45:00Z	NA	NA	10.86	11.04	NA
2019-03-30T17:00:00Z	NA	NA	10.86	11.04	NA
2019-03-30T17:15:00Z	NA	NA	10.86	11.04	NA
2019-03-30T17:30:00Z	NA	NA	10.86	11.04	NA
2019-03-30T17:45:00Z	NA	NA	10.86	11.04	NA
2019-03-30T18:00:00Z	NA	NA	10.86	11.04	NA
2019-03-30T18:15:00Z	NA	NA	10.84	11.04	NA
2019-03-30T18:30:00Z	NA	NA	10.84	11.04	NA
2019-03-30T18:45:00Z	NA	NA	10.84	11.04	NA
2019-03-30T19:00:00Z	NA	NA	10.84	11.04	NA
2019-03-30T19:15:00Z	NA	NA	10.84	11.04	NA
2019-03-30T19:30:00Z	NA	NA	10.84	11.04	NA
2019-03-30T19:45:00Z	NA	NA	10.84	11.04	NA
2019-03-30T20:00:00Z	NA	NA	10.84	10.99	NA
2019-03-30T20:15:00Z	NA	NA	10.84	10.99	NA
2019-03-30T20:30:00Z	NA	NA	10.84	11.04	NA
2019-03-30T20:45:00Z	NA	NA	10.84	11.04	NA
2019-03-30T21:00:00Z	NA	NA	10.84	11.04	NA
2019-03-30T21:15:00Z	NA	NA	10.84	10.99	NA
2019-03-30T21:30:00Z	NA	NA	10.84	10.99	NA
2019-03-30T21:45:00Z	NA	NA	10.84	10.99	NA
2019-03-30T22:00:00Z	NA	NA	10.84	10.99	NA
2019-03-30T22:15:00Z	NA	NA	10.84	10.99	NA
2019-03-30T22:30:00Z	NA	NA	10.84	10.99	NA
2019-03-30T22:45:00Z	NA	NA	10.84	10.99	NA
2019-03-30T23:00:00Z	NA	NA	10.84	10.99	NA
2019-03-30T23:15:00Z	NA	NA	10.84	10.99	NA
2019-03-30T23:30:00Z	NA	NA	10.84	10.99	NA
2019-03-30T23:45:00Z	NA	NA	10.84	10.99	NA
2019-03-31T00:00:00Z	NA	NA	10.84	10.99	NA
2019-03-31T00:15:00Z	NA	NA	10.84	10.99	NA
2019-03-31T00:30:00Z	NA	NA	10.84	10.99	NA
2019-03-31T00:45:00Z	NA	NA	10.84	10.99	NA
2019-03-31T01:00:00Z	NA	NA	10.84	10.99	NA
2019-03-31T01:15:00Z	NA	NA	10.84	10.99	NA
2019-03-31T01:30:00Z	NA	NA	10.84	10.99	NA
2019-03-31T01:45:00Z	NA	NA	10.84	10.99	NA
2019-03-31T02:00:00Z	NA	NA	10.84	10.99	NA
2019-03-31T02:15:00Z	NA	NA	10.84	10.99	NA
2019-03-31T02:30:00Z	NA	NA	10.84	10.99	NA
2019-03-31T02:45:00Z	NA	NA	10.84	10.99	NA
2019-03-31T03:00:00Z	NA	NA	10.84	10.99	NA
2019-03-31T03:15:00Z	NA	NA	10.84	10.99	NA
2019-03-31T03:30:00Z	NA	NA	10.84	10.99	NA
2019-03-31T03:45:00Z	NA	NA	10.84	10.99	NA
2019-03-31T04:00:00Z	NA	NA	10.84	10.99	NA
2019-03-31T04:15:00Z	NA	NA	10.84	10.99	NA
2019-03-31T04:30:00Z	NA	NA	10.84	10.99	NA
2019-03-31T04:45:00Z	NA	NA	10.84	10.99	NA
2019-03-31T05:00:00Z	NA	NA	10.84	10.99	NA
2019-03-31T05:15:00Z	NA	NA	10.84	10.99	NA
2019-03-31T05:30:00Z	NA	NA	10.84	10.99	NA
2019-03-31T05:45:00Z	NA	NA	10.84	10.99	NA
2019-03-31T06:00:00Z	NA	NA	10.84	10.99	NA
2019-03-31T06:15:00Z	NA	NA	10.84	10.99	NA
2019-03-31T06:30:00Z	NA	NA	10.84	10.99	NA
2019-03-31T06:45:00Z	NA	NA	10.84	10.99	NA
2019-03-31T07:00:00Z	NA	NA	10.84	10.99	NA
2019-03-31T07:15:00Z	NA	NA	10.84	10.99	NA
2019-03-31T07:30:00Z	NA	NA	10.84	10.99	NA
2019-03-31T07:45:00Z	NA	NA	10.84	10.99	NA
2019-03-31T08:00:00Z	NA	NA	10.84	10.99	NA
2019-03-31T08:15:00Z	NA	NA	10.84	10.99	NA
2019-03-31T08:30:00Z	NA	NA	10.84	10.99	NA
2019-03-31T08:45:00Z	NA	NA	10.84	10.99	NA
2019-03-31T09:00:00Z	NA	NA	10.84	10.99	NA
2019-03-31T09:15:00Z	NA	NA	10.84	10.99	NA
2019-03-31T09:30:00Z	NA	NA	10.84	10.99	NA
2019-03-31T09:45:00Z	NA	NA	10.84	10.99	NA
2019-03-31T10:00:00Z	NA	NA	10.84	10.99	NA
2019-03-31T10:15:00Z	NA	NA	10.84	10.99	NA
2019-03-31T10:30:00Z	NA	NA	10.84	10.99	NA
2019-03-31T10:45:00Z	NA	NA	10.84	10.99	NA
2019-03-31T11:00:00Z	NA	NA	10.84	10.99	NA
2019-03-31T11:15:00Z	NA	NA	10.84	10.99	NA
2019-03-31T11:30:00Z	NA	NA	10.84	10.99	NA
2019-03-31T11:45:00Z	NA	NA	10.78	10.99	NA
2019-03-31T12:00:00Z	NA	NA	10.78	10.99	NA
2019-03-31T12:15:00Z	NA	NA	10.78	10.99	NA
2019-03-31T12:30:00Z	NA	NA	10.78	10.99	NA
2019-03-31T12:45:00Z	NA	NA	10.78	10.99	NA
2019-03-31T13:00:00Z	NA	NA	10.78	10.99	NA
2019-03-31T13:15:00Z	NA	NA	10.78	10.99	NA
2019-03-31T13:30:00Z	NA	NA	10.78	10.99	NA
2019-03-31T13:45:00Z	NA	NA	10.78	10.99	NA
2019-03-31T14:00:00Z	NA	NA	10.78	10.99	NA
2019-03-31T14:15:00Z	NA	NA	10.78	10.99	NA
2019-03-31T14:30:00Z	NA	NA	10.78	10.99	NA
2019-03-31T14:45:00Z	NA	NA	10.78	10.99	NA
2019-03-31T15:00:00Z	NA	NA	10.78	10.99	NA
2019-03-31T15:15:00Z	NA	NA	10.78	10.99	NA
2019-03-31T15:30:00Z	NA	NA	10.78	10.99	NA
2019-03-31T15:45:00Z	NA	NA	10.78	10.99	NA
2019-03-31T16:00:00Z	NA	NA	10.78	10.99	NA
2019-03-31T16:15:00Z	NA	NA	10.78	10.99	NA
2019-03-31T16:30:00Z	NA	NA	10.78	10.99	NA
2019-03-31T16:45:00Z	NA	NA	10.78	10.99	NA
2019-03-31T17:00:00Z	NA	NA	10.78	10.99	NA
2019-03-31T17:15:00Z	NA	NA	10.73	10.99	NA
2019-03-31T17:30:00Z	NA	NA	10.73	10.99	NA
2019-03-31T17:45:00Z	NA	NA	10.73	10.99	NA
2019-03-31T18:00:00Z	NA	NA	10.73	10.99	NA
2019-03-31T18:15:00Z	NA	NA	10.73	10.99	NA
2019-03-31T18:30:00Z	NA	NA	10.73	10.99	NA
2019-03-31T18:45:00Z	NA	NA	10.73	10.99	NA
2019-03-31T19:00:00Z	NA	NA	10.73	10.99	NA
2019-03-31T19:15:00Z	NA	NA	10.73	10.99	NA
2019-03-31T19:30:00Z	NA	NA	10.73	10.99	NA
2019-03-31T19:45:00Z	NA	NA	10.73	10.99	NA
2019-03-31T20:00:00Z	NA	NA	10.73	10.99	NA
2019-03-31T20:15:00Z	NA	NA	10.73	10.99	NA
2019-03-31T20:30:00Z	NA	NA	10.73	10.99	NA
2019-03-31T20:45:00Z	NA	NA	10.73	10.99	NA
2019-03-31T21:00:00Z	NA	NA	10.73	10.99	NA
2019-03-31T21:15:00Z	NA	NA	10.73	10.99	NA
2019-03-31T21:30:00Z	NA	NA	10.73	10.99	NA
2019-03-31T21:45:00Z	NA	NA	10.73	10.99	NA
2019-03-31T22:00:00Z	NA	NA	10.73	10.99	NA
2019-12-11T12:30:00Z	13.55	13.77	11.14	10.69	9.84
2019-12-11T12:45:00Z	13.55	13.77	11.14	10.69	9.84
2019-12-11T13:00:00Z	13.55	13.77	11.14	10.69	9.84
2019-12-11T13:15:00Z	13.55	13.77	11.14	10.69	9.84
2019-12-11T13:30:00Z	13.55	13.77	11.14	10.69	9.84
2019-12-11T13:45:00Z	13.55	13.77	11.14	10.69	9.84
2019-12-11T14:00:00Z	13.55	13.77	11.14	10.69	9.84
2019-12-11T14:15:00Z	13.55	13.77	11.14	10.69	9.84
2019-12-11T14:30:00Z	13.55	13.77	11.14	10.69	9.84
2019-12-11T14:45:00Z	13.55	13.77	11.14	10.69	9.84
2019-12-11T15:00:00Z	13.49	13.77	11.14	10.69	9.84
2019-12-11T15:15:00Z	13.49	13.77	11.14	10.69	9.84
2019-12-11T15:30:00Z	13.49	13.77	11.14	10.69	9.84
2019-12-11T15:45:00Z	13.49	13.77	11.14	10.69	9.84
2019-12-11T16:00:00Z	13.49	13.77	11.14	10.69	9.84
2019-12-11T16:15:00Z	13.49	13.77	11.14	10.69	9.84
2019-12-11T16:30:00Z	13.49	13.77	11.14	10.69	9.84
2019-12-11T16:45:00Z	13.49	13.77	11.14	10.69	9.84
2019-12-11T17:00:00Z	13.49	13.77	11.14	10.69	9.84
2019-12-11T17:15:00Z	13.49	13.77	11.14	10.69	9.84
2019-12-11T17:30:00Z	13.49	13.77	11.14	10.69	9.84
2019-12-11T17:45:00Z	13.49	13.77	11.14	10.69	9.84
2019-12-11T18:00:00Z	13.49	13.77	11.14	10.69	9.84
2019-12-11T18:15:00Z	13.49	13.77	11.14	10.69	9.84
2019-12-11T18:30:00Z	13.49	13.7	11.14	10.69	9.84
2019-12-11T18:45:00Z	13.49	13.7	11.14	10.69	9.84
2019-12-11T19:00:00Z	13.49	13.7	11.14	10.69	9.84
2019-12-11T19:15:00Z	13.49	13.7	11.14	10.69	9.84
2019-12-11T19:30:00Z	13.49	13.7	11.14	10.69	9.84
2019-12-11T19:45:00Z	13.49	13.7	11.14	10.69	9.84
2019-12-11T20:00:00Z	13.49	13.7	11.14	10.69	9.84
2019-12-11T20:15:00Z	13.49	13.7	11.14	10.69	9.84
2019-12-11T20:30:00Z	13.49	13.7	11.14	10.69	9.84
2019-12-11T20:45:00Z	13.49	13.7	11.14	10.69	9.84
2019-12-11T21:00:00Z	13.49	13.7	11.14	10.69	9.84
2019-12-11T21:15:00Z	13.49	13.7	11.14	10.69	9.84
2019-12-11T21:30:00Z	13.49	13.7	11.14	10.69	9.84
2019-12-11T21:45:00Z	13.49	13.7	11.08	10.69	9.84
2019-12-11T22:00:00Z	13.49	13.7	11.08	10.69	9.84
2019-12-11T22:15:00Z	13.49	13.7	11.08	10.69	9.84
2019-12-11T22:30:00Z	13.49	13.7	11.08	10.69	9.84
2019-12-11T22:45:00Z	13.49	13.7	11.08	10.69	9.84
2019-12-11T23:00:00Z	13.49	13.7	11.08	10.69	9.84
2019-12-11T23:15:00Z	13.49	13.7	11.08	10.69	9.84
2019-12-11T23:30:00Z	13.49	13.7	11.08	10.69	9.84
2019-12-11T23:45:00Z	13.49	13.7	11.08	10.69	9.84
2019-12-12T00:00:00Z	13.49	13.7	11.08	10.69	9.84
2019-12-12T00:15:00Z	13.49	13.7	11.08	10.69	9.84
2019-12-12T00:30:00Z	13.49	13.7	11.08	10.69	9.84
2019-12-12T00:45:00Z	13.49	13.7	11.08	10.69	9.84
2019-12-12T01:00:00Z	13.49	13.7	11.08	10.69	9.84
2019-12-12T01:15:00Z	13.49	13.7	11.08	10.69	9.84
2019-12-12T01:30:00Z	13.49	13.7	11.08	10.69	9.84
2019-12-12T01:45:00Z	13.49	13.7	11.08	10.69	9.84
2019-12-12T02:00:00Z	13.49	13.7	11.08	10.69	9.84
2019-12-12T02:15:00Z	13.49	13.7	11.08	10.69	9.84
2019-12-12T02:30:00Z	13.45	13.7	11.08	10.69	9.84
2019-12-12T02:45:00Z	13.45	13.7	11.08	10.69	9.84
2019-12-12T03:00:00Z	13.45	13.7	11.08	10.63	9.84
2019-12-12T03:15:00Z	13.45	13.7	11.08	10.69	9.84
2019-12-12T03:30:00Z	13.49	13.7	11.08	10.63	9.84
2019-12-12T03:45:00Z	13.49	13.7	11.08	10.69	9.84
2019-12-12T04:00:00Z	13.49	13.7	11.08	10.63	9.84
2019-12-12T04:15:00Z	13.49	13.7	11.08	10.63	9.84
2019-12-12T04:30:00Z	13.49	13.7	11.08	10.63	9.84
2019-12-12T04:45:00Z	13.49	13.7	11.08	10.63	9.84
2019-12-12T05:00:00Z	13.49	13.7	11.08	10.63	9.84
2019-12-12T05:15:00Z	13.49	13.7	11.08	10.63	9.84
2019-12-12T05:30:00Z	13.49	13.7	11.08	10.63	9.84
2019-12-12T05:45:00Z	13.49	13.7	11.08	10.63	9.84
2019-12-12T06:00:00Z	13.49	13.7	11.08	10.63	9.84
2019-12-12T06:15:00Z	13.49	13.7	11.14	10.63	9.84
2019-12-12T06:30:00Z	13.55	13.7	11.14	10.63	9.84
2019-12-12T06:45:00Z	13.55	13.7	11.14	10.63	9.84
2019-12-12T07:00:00Z	13.55	13.7	11.14	10.63	9.84
2019-12-12T07:15:00Z	13.55	13.7	11.14	10.63	9.84
2019-12-12T07:30:00Z	13.55	13.7	11.14	10.63	9.84
2019-12-12T07:45:00Z	13.55	13.7	11.14	10.63	9.84
2019-12-12T08:00:00Z	13.55	13.7	11.14	10.63	9.84
2019-12-12T08:15:00Z	13.55	13.7	11.14	10.63	9.84
2019-12-12T08:30:00Z	13.55	13.77	11.14	10.63	9.84
2019-12-12T08:45:00Z	13.55	13.77	11.14	10.63	9.84
2019-12-12T09:00:00Z	13.55	13.77	11.14	10.63	9.84
2019-12-12T09:15:00Z	13.55	13.77	11.14	10.63	9.84
2019-12-12T09:30:00Z	13.61	13.77	11.14	10.63	9.84
2019-12-12T09:45:00Z	13.61	13.77	11.14	10.63	9.84
2019-12-12T10:00:00Z	13.61	13.77	11.14	10.63	9.84
2019-12-12T10:15:00Z	13.61	13.77	11.14	10.63	9.84
2019-12-12T10:30:00Z	13.61	13.77	11.14	10.63	9.84
2019-12-12T10:45:00Z	13.61	13.77	11.14	10.63	9.84
2019-12-12T11:00:00Z	13.61	13.77	11.14	10.63	9.84
2019-12-12T11:15:00Z	13.61	13.77	11.14	10.63	9.84
2019-12-12T11:30:00Z	13.61	13.77	11.14	10.63	9.84
2019-12-12T11:45:00Z	13.61	13.77	11.14	10.63	9.84
2019-12-12T12:00:00Z	13.61	13.77	11.19	10.63	9.84
2019-12-12T12:15:00Z	13.61	13.77	11.19	10.63	9.84
2019-12-12T12:30:00Z	13.61	13.77	NA	NA	9.84
2019-12-12T12:45:00Z	13.61	13.77	NA	NA	9.84
2019-12-12T13:00:00Z	13.61	13.77	11.19	10.63	9.84
2019-12-12T13:15:00Z	13.61	13.77	11.19	10.69	NA
2019-12-12T13:30:00Z	13.61	13.77	11.19	10.69	NA
2019-12-12T13:45:00Z	13.61	13.77	11.19	10.63	NA
2019-12-12T14:00:00Z	13.61	13.77	11.19	10.69	NA
2019-12-12T14:15:00Z	13.61	13.77	11.19	10.69	NA
2019-12-12T14:30:00Z	13.61	13.77	11.19	10.69	NA
2019-12-12T14:45:00Z	13.61	13.83	11.19	10.63	NA
2019-12-12T15:00:00Z	13.64	13.83	11.19	10.69	NA
2019-12-12T15:15:00Z	13.64	13.83	11.19	10.63	NA
2019-12-12T15:30:00Z	13.64	13.83	11.19	10.69	NA
2019-12-12T15:45:00Z	13.64	13.83	11.19	10.69	NA
2019-12-12T16:00:00Z	13.64	13.83	11.19	10.69	NA
2019-12-12T16:15:00Z	13.64	13.83	11.19	10.69	NA
2019-12-12T16:30:00Z	13.64	13.83	11.19	10.69	NA
2019-12-12T16:45:00Z	13.64	13.83	11.19	10.69	NA
2019-12-12T17:00:00Z	13.64	13.83	11.19	10.69	NA
2019-12-12T17:15:00Z	13.64	13.83	11.19	10.69	NA
2019-12-12T17:30:00Z	13.64	13.83	11.19	10.69	NA
2019-12-12T17:45:00Z	13.64	13.83	11.19	10.69	NA
2019-12-12T18:00:00Z	13.64	13.83	11.19	10.69	NA
2019-12-12T18:15:00Z	13.64	13.83	11.19	10.69	NA
2019-12-12T18:30:00Z	13.64	13.83	11.19	10.69	NA
2019-12-12T18:45:00Z	13.64	13.83	11.19	10.69	NA
2019-12-12T19:00:00Z	13.64	13.83	11.19	10.69	NA
2019-12-12T19:15:00Z	13.64	13.83	11.19	10.69	NA
2019-12-12T19:30:00Z	13.64	13.83	11.19	10.69	NA
2019-12-12T19:45:00Z	13.64	13.83	11.19	10.69	NA
2019-12-12T20:00:00Z	13.64	13.83	11.19	10.69	NA
2019-12-12T20:15:00Z	13.64	13.83	11.19	10.69	NA
2019-12-12T20:30:00Z	13.64	13.83	11.19	10.69	NA
2019-12-12T20:45:00Z	13.64	13.83	11.19	10.69	NA
2019-12-12T21:00:00Z	13.64	13.83	11.19	10.69	NA
2019-12-12T21:15:00Z	13.64	13.83	11.19	10.69	NA
2019-12-12T21:30:00Z	13.64	13.83	11.19	10.69	NA
2019-12-12T21:45:00Z	13.64	13.83	11.19	10.69	NA
2019-12-12T22:00:00Z	13.64	13.83	11.19	10.69	NA
2019-12-12T22:15:00Z	13.64	13.83	11.19	10.69	NA
2019-12-12T22:30:00Z	13.64	13.83	11.19	10.69	NA
2019-12-12T22:45:00Z	13.64	13.83	11.19	10.69	NA
2019-12-12T23:00:00Z	13.64	13.83	11.19	10.69	NA
2019-12-12T23:15:00Z	13.64	13.83	11.19	10.69	NA
2019-12-12T23:30:00Z	13.64	13.83	11.19	10.69	NA
2019-12-12T23:45:00Z	13.64	13.83	11.19	10.69	NA
2019-12-13T00:00:00Z	13.64	13.83	11.19	10.69	NA
2019-12-13T00:15:00Z	13.64	13.83	11.19	10.69	NA
2019-12-13T00:30:00Z	13.64	13.83	11.19	10.69	NA
2019-12-13T00:45:00Z	13.64	13.83	11.19	10.69	NA
2019-12-13T01:00:00Z	13.64	13.83	11.19	10.69	NA
2019-12-13T01:15:00Z	13.64	13.83	11.19	10.69	NA
2019-12-13T01:30:00Z	13.64	13.83	11.19	10.69	NA
2019-12-13T01:45:00Z	13.64	13.83	11.19	10.69	NA
2019-12-13T02:00:00Z	13.64	13.83	11.19	10.69	NA
2019-12-13T02:15:00Z	13.64	13.83	11.19	10.69	NA
2019-12-13T02:30:00Z	13.64	13.83	11.19	10.69	NA
2019-12-13T02:45:00Z	13.64	13.83	11.19	10.69	NA
2019-12-13T03:00:00Z	13.64	13.83	11.19	10.69	NA
2019-12-13T03:15:00Z	13.64	13.83	11.19	10.69	NA
2019-12-13T03:30:00Z	13.64	13.83	11.19	10.69	NA
2019-12-13T03:45:00Z	13.64	13.83	11.19	10.69	NA
2019-12-13T04:00:00Z	13.64	13.83	11.19	10.69	NA
2019-12-13T04:15:00Z	13.64	13.83	11.19	10.69	NA
2019-12-13T04:30:00Z	13.64	13.83	11.19	10.69	NA
2019-12-13T04:45:00Z	13.64	13.83	11.19	10.69	NA
2019-12-13T05:00:00Z	13.64	13.83	11.19	10.69	NA
2019-12-13T05:15:00Z	13.64	13.83	11.25	10.69	NA
2019-12-13T05:30:00Z	13.64	13.83	11.19	10.69	NA
2019-12-13T05:45:00Z	13.64	13.83	11.25	10.69	NA
2019-12-13T06:00:00Z	13.64	13.83	11.19	10.69	NA
2019-12-13T06:15:00Z	13.64	13.83	11.25	10.69	NA
2019-12-13T06:30:00Z	13.64	13.83	11.25	10.69	NA
2019-12-13T06:45:00Z	13.64	13.83	11.19	10.69	NA
2019-12-13T07:00:00Z	13.64	13.83	11.25	10.69	NA
2019-12-13T07:15:00Z	13.64	13.83	11.19	10.69	NA
2019-12-13T07:30:00Z	13.64	13.83	11.19	10.69	NA
2019-12-13T07:45:00Z	13.64	13.83	11.19	10.69	NA
2019-12-13T08:00:00Z	13.64	13.83	11.19	10.69	NA
2019-12-13T08:15:00Z	13.64	13.83	11.19	10.69	NA
2019-12-13T08:30:00Z	13.64	13.83	11.19	10.69	NA
2019-12-13T08:45:00Z	13.64	13.83	11.19	10.69	NA
2019-12-13T09:00:00Z	13.64	13.83	11.19	10.69	NA
2019-12-13T09:15:00Z	13.64	13.83	11.19	10.69	NA
2019-12-13T09:30:00Z	13.61	13.83	11.19	10.69	NA
2019-12-13T09:45:00Z	13.61	13.83	11.19	10.69	NA
2019-12-13T10:00:00Z	13.61	13.83	11.19	10.69	NA
2019-12-13T10:15:00Z	13.61	13.83	11.19	10.69	NA
2019-12-13T10:30:00Z	13.61	13.83	11.19	10.69	NA
2019-12-13T10:45:00Z	13.61	13.83	11.19	10.69	NA
2019-12-13T11:00:00Z	13.61	13.83	11.19	10.69	NA
2019-12-13T11:15:00Z	13.61	13.83	11.19	10.69	NA
2019-12-13T11:30:00Z	13.61	13.83	11.19	10.69	NA
2019-12-13T11:45:00Z	13.61	13.83	11.19	10.69	NA
2019-12-13T12:00:00Z	13.61	13.83	11.19	10.69	NA
2019-12-13T12:15:00Z	13.61	13.83	11.19	10.69	NA
2019-12-13T12:30:00Z	13.61	13.83	11.19	10.69	NA
2019-12-13T12:45:00Z	13.61	13.83	11.19	10.69	NA
2019-12-13T13:00:00Z	13.61	13.83	11.19	10.69	NA
2019-12-13T13:15:00Z	13.61	13.83	11.19	10.69	NA
2019-12-13T13:30:00Z	13.61	13.83	11.19	10.69	NA
2019-12-13T13:45:00Z	13.61	13.83	11.19	10.69	NA
2019-12-13T14:00:00Z	13.61	13.83	11.19	10.69	NA
2019-12-13T14:15:00Z	13.61	13.83	11.19	10.69	NA
2019-12-13T14:30:00Z	13.61	13.83	11.19	10.69	NA
2019-12-13T14:45:00Z	13.61	13.83	11.19	10.69	NA
2019-12-13T15:00:00Z	13.61	13.83	11.19	10.69	NA
2019-12-13T15:15:00Z	13.61	13.83	11.19	10.69	NA
2019-12-13T15:30:00Z	13.61	13.83	11.19	10.69	NA
2019-12-13T15:45:00Z	13.61	13.83	11.19	10.69	NA
2019-12-13T16:00:00Z	13.61	13.83	11.19	10.69	NA
2019-12-13T16:15:00Z	13.61	13.83	11.19	10.69	NA
2019-12-13T16:30:00Z	13.61	13.83	11.19	10.69	NA
2019-12-13T16:45:00Z	13.61	13.83	11.19	10.69	NA
2019-12-13T17:00:00Z	13.61	13.83	11.19	10.69	NA
2019-12-13T17:15:00Z	13.61	13.83	11.19	10.69	NA
2019-12-13T17:30:00Z	13.61	13.83	11.19	10.69	NA
2019-12-13T17:45:00Z	13.61	13.83	11.19	10.69	NA
2019-12-13T18:00:00Z	13.61	13.83	11.19	10.69	NA
2019-12-13T18:15:00Z	13.61	13.83	11.19	10.69	NA
2019-12-13T18:30:00Z	13.61	13.83	11.19	10.69	NA
2019-12-13T18:45:00Z	13.61	13.83	11.19	10.69	NA
2019-12-13T19:00:00Z	13.61	13.83	11.19	10.69	NA
2019-12-13T19:15:00Z	13.61	13.83	11.19	10.69	NA
2019-12-13T19:30:00Z	13.61	13.83	11.19	10.69	NA
2019-12-13T19:45:00Z	13.61	13.83	11.19	10.69	NA
2019-12-13T20:00:00Z	13.61	13.83	11.19	10.69	NA
2019-12-13T20:15:00Z	13.61	13.83	11.19	10.69	NA
2019-12-13T20:30:00Z	13.61	13.83	11.19	10.69	NA
2019-12-13T20:45:00Z	13.61	13.83	11.19	10.69	NA
2019-12-13T21:00:00Z	13.61	13.83	11.19	10.69	NA
2019-12-13T21:15:00Z	13.61	13.83	11.19	10.69	NA
2019-12-13T21:30:00Z	13.61	13.83	11.19	10.69	NA
2019-12-13T21:45:00Z	13.61	13.83	11.19	10.69	NA
2019-12-13T22:00:00Z	13.61	13.83	11.19	10.69	NA
2019-12-13T22:15:00Z	13.61	13.83	11.19	10.69	NA
2019-12-13T22:30:00Z	13.61	13.83	11.19	10.69	NA
2019-12-13T22:45:00Z	13.61	13.83	11.19	10.69	NA
2019-12-13T23:00:00Z	13.61	13.83	11.19	10.69	NA
2019-12-13T23:15:00Z	13.61	13.83	11.19	10.69	NA
2019-12-13T23:30:00Z	13.61	13.83	11.19	10.69	NA
2019-12-13T23:45:00Z	13.61	13.83	11.19	10.69	NA
2019-12-14T00:00:00Z	13.61	13.83	11.19	10.69	NA
2019-12-14T00:15:00Z	13.61	13.83	11.19	10.69	NA
2019-12-14T00:30:00Z	13.61	13.83	11.19	10.69	NA
2019-12-14T00:45:00Z	13.61	13.83	11.19	10.69	NA
2019-12-14T01:00:00Z	13.61	13.83	11.19	10.69	NA
2019-12-14T01:15:00Z	13.61	13.83	11.19	10.69	NA
2019-12-14T01:30:00Z	13.61	13.83	11.19	10.69	NA
2019-12-14T01:45:00Z	13.61	13.83	11.19	10.69	NA
2019-12-14T02:00:00Z	13.61	13.83	11.19	10.69	NA
2019-12-14T02:15:00Z	13.61	13.83	11.19	10.69	NA
2019-12-14T02:30:00Z	13.61	13.83	11.19	10.69	NA
2019-12-14T02:45:00Z	13.61	13.83	11.19	10.69	NA
2019-12-14T03:00:00Z	13.61	13.83	11.19	10.69	NA
2019-12-14T03:15:00Z	13.61	13.83	11.19	10.69	NA
2019-12-14T03:30:00Z	13.61	13.83	11.19	10.69	NA
2019-12-14T03:45:00Z	13.61	13.83	11.19	10.69	NA
2019-12-14T04:00:00Z	13.61	13.83	11.19	10.69	NA
2019-12-14T04:15:00Z	13.61	13.83	11.19	10.69	NA
2019-12-14T04:30:00Z	13.61	13.83	11.19	10.69	NA
2019-12-14T04:45:00Z	13.61	13.83	11.19	10.69	NA
2019-12-14T05:00:00Z	13.61	13.83	11.19	10.69	NA
2019-12-14T05:15:00Z	13.61	13.83	11.19	10.69	NA
2019-12-14T05:30:00Z	13.55	13.83	11.19	10.69	NA
2019-12-14T05:45:00Z	13.61	13.83	11.19	10.69	NA
2019-12-14T06:00:00Z	13.61	13.83	11.19	10.69	NA
2019-12-14T06:15:00Z	13.61	13.83	11.19	10.69	NA
2019-12-14T06:30:00Z	13.61	13.83	11.19	10.69	NA
2019-12-14T06:45:00Z	13.61	13.83	11.19	10.69	NA
2019-12-14T07:00:00Z	13.61	13.83	11.19	10.69	NA
2019-12-14T07:15:00Z	13.61	13.83	11.19	10.69	NA
2019-12-14T07:30:00Z	13.61	13.83	11.19	10.69	NA
2019-12-14T07:45:00Z	13.61	13.83	11.19	10.69	NA
2019-12-14T08:00:00Z	13.61	13.83	11.19	10.69	NA
2019-12-14T08:15:00Z	13.61	13.83	11.19	10.69	NA
2019-12-14T08:30:00Z	13.61	13.83	11.19	10.69	NA
2019-12-14T08:45:00Z	13.61	13.83	11.19	10.69	NA
2019-12-14T09:00:00Z	13.61	13.83	11.19	10.69	NA
2019-12-14T09:15:00Z	13.61	13.83	11.19	10.69	NA
2019-12-14T09:30:00Z	13.61	13.83	11.19	10.69	NA
2019-12-14T09:45:00Z	13.61	13.83	11.19	10.69	NA
2019-12-14T10:00:00Z	13.61	13.83	11.19	10.69	NA
2019-12-14T10:15:00Z	13.61	13.83	11.19	10.69	NA
2019-12-14T10:30:00Z	13.61	13.83	11.19	10.69	NA
2019-12-14T10:45:00Z	13.61	13.83	11.19	10.69	NA
2019-12-14T11:00:00Z	13.61	13.83	11.19	10.69	NA
2019-12-14T11:15:00Z	13.61	13.83	11.19	10.69	NA
2019-12-14T11:30:00Z	13.61	13.83	11.19	10.69	NA
2019-12-14T11:45:00Z	13.61	13.83	11.19	10.69	NA
2019-12-14T12:00:00Z	13.61	13.83	11.19	10.69	NA
2019-12-14T12:15:00Z	13.61	13.83	11.19	10.69	NA
2019-12-14T12:30:00Z	13.64	13.83	11.19	10.69	NA
2019-12-14T12:45:00Z	13.64	13.83	11.19	10.69	NA
2019-12-14T13:00:00Z	13.64	13.83	11.19	10.69	NA
2019-12-14T13:15:00Z	13.71	13.83	11.25	10.69	NA
2019-12-14T13:30:00Z	13.71	13.83	11.25	10.69	NA
2019-12-14T13:45:00Z	13.74	13.83	11.25	10.69	NA
2019-12-14T14:00:00Z	13.8	13.86	11.25	10.69	NA
2019-12-14T14:15:00Z	13.87	13.86	11.25	10.69	NA
2019-12-14T14:30:00Z	13.9	13.86	11.25	10.69	NA
2019-12-14T14:45:00Z	13.9	13.86	11.25	10.69	NA
2019-12-14T15:00:00Z	13.96	13.92	11.3	10.69	NA
2019-12-14T15:15:00Z	13.99	13.92	11.3	10.69	NA
2019-12-14T15:30:00Z	13.99	13.92	11.3	10.69	NA
2019-12-14T15:45:00Z	14.06	13.92	11.3	10.69	NA
2019-12-14T16:00:00Z	14.06	13.96	11.3	10.69	NA
2019-12-14T16:15:00Z	14.06	13.96	11.3	10.69	NA
2019-12-14T16:30:00Z	14.12	13.96	11.36	10.69	NA
2019-12-14T16:45:00Z	14.12	14.02	11.36	10.69	NA
2019-12-14T17:00:00Z	14.15	14.02	11.36	10.69	NA
2019-12-14T17:15:00Z	14.15	14.02	11.36	10.69	NA
2019-12-14T17:30:00Z	14.21	14.02	11.36	10.69	NA
2019-12-14T17:45:00Z	14.21	14.08	11.41	10.69	NA
2019-12-14T18:00:00Z	14.24	14.08	11.41	10.69	NA
2019-12-14T18:15:00Z	14.24	14.08	11.41	10.69	NA
2019-12-14T18:30:00Z	14.24	14.08	11.41	10.69	NA
2019-12-14T18:45:00Z	14.31	14.11	11.46	10.69	NA
2019-12-14T19:00:00Z	14.31	14.11	11.46	10.69	NA
2019-12-14T19:15:00Z	14.31	14.11	11.46	10.69	NA
2019-12-14T19:30:00Z	14.31	14.18	11.46	10.69	NA
2019-12-14T19:45:00Z	14.34	14.18	11.49	10.69	NA
2019-12-14T20:00:00Z	14.34	14.18	11.49	10.69	NA
2019-12-14T20:15:00Z	14.34	14.18	11.49	10.69	NA
2019-12-14T20:30:00Z	14.34	14.21	11.49	10.69	NA
2019-12-14T20:45:00Z	14.34	14.21	11.49	10.69	NA
2019-12-14T21:00:00Z	14.34	14.21	11.54	10.69	NA
2019-12-14T21:15:00Z	14.34	14.21	11.54	10.69	NA
2019-12-14T21:30:00Z	14.4	14.21	11.54	10.69	NA
2019-12-14T21:45:00Z	14.4	14.27	11.54	10.69	NA
2019-12-14T22:00:00Z	14.4	14.27	11.54	10.69	NA
2019-12-14T22:15:00Z	14.4	14.27	11.54	10.69	NA
2019-12-14T22:30:00Z	14.4	14.27	11.6	10.69	NA
2019-12-14T22:45:00Z	14.4	14.27	11.6	10.69	NA
2019-12-14T23:00:00Z	14.4	14.27	11.6	10.69	NA
2019-12-14T23:15:00Z	14.4	14.27	11.6	10.69	NA
2019-12-14T23:30:00Z	14.4	14.3	11.6	10.69	NA
2019-12-14T23:45:00Z	14.4	14.3	11.6	10.74	NA
2019-12-15T00:00:00Z	14.4	14.3	11.6	10.74	NA
2019-12-15T00:15:00Z	14.4	14.3	11.65	10.74	NA
2019-12-15T00:30:00Z	14.4	14.3	11.65	10.74	NA
2019-12-15T00:45:00Z	14.4	14.3	11.65	10.74	NA
2019-12-15T01:00:00Z	14.4	14.3	11.65	10.74	NA
2019-12-15T01:15:00Z	14.4	14.3	11.65	10.74	NA
2019-12-15T01:30:00Z	14.4	14.3	11.65	10.74	NA
2019-12-15T01:45:00Z	14.4	14.3	11.65	10.74	NA
2019-12-15T02:00:00Z	14.4	14.37	11.65	10.74	NA
2019-12-15T02:15:00Z	14.4	14.37	11.65	10.74	NA
2019-12-15T02:30:00Z	14.4	14.37	11.71	10.74	NA
2019-12-15T02:45:00Z	14.4	14.37	11.71	10.74	NA
2019-12-15T03:00:00Z	14.4	14.37	11.71	10.74	NA
2019-12-15T03:15:00Z	14.4	14.37	11.71	10.74	NA
2019-12-15T03:30:00Z	14.4	14.37	11.71	10.74	NA
2019-12-15T03:45:00Z	14.4	14.37	11.71	10.74	NA
2019-12-15T04:00:00Z	14.4	14.37	11.71	10.74	NA
2019-12-15T04:15:00Z	14.4	14.37	11.71	10.74	NA
2019-12-15T04:30:00Z	14.4	14.37	11.71	10.74	NA
2019-12-15T04:45:00Z	14.4	14.37	11.71	10.74	NA
2019-12-15T05:00:00Z	14.4	14.37	11.71	10.74	NA
2019-12-15T05:15:00Z	14.4	14.37	11.71	10.74	NA
2019-12-15T05:30:00Z	14.4	14.37	11.71	10.74	NA
2019-12-15T05:45:00Z	14.4	14.37	11.71	10.74	NA
2019-12-15T06:00:00Z	14.4	14.37	11.76	10.74	NA
2019-12-15T06:15:00Z	14.4	14.37	11.76	10.74	NA
2019-12-15T06:30:00Z	14.4	14.37	11.76	10.74	NA
2019-12-15T06:45:00Z	14.4	14.37	11.76	10.74	NA
2019-12-15T07:00:00Z	14.4	14.37	11.76	10.74	NA
2019-12-15T07:15:00Z	14.4	14.37	11.76	10.74	NA
2019-12-15T07:30:00Z	14.4	14.37	11.76	10.74	NA
2019-12-15T07:45:00Z	14.4	14.37	11.76	10.74	NA
2019-12-15T08:00:00Z	14.4	14.37	11.76	10.8	NA
2019-12-15T08:15:00Z	14.4	14.37	11.76	10.8	NA
2019-12-15T08:30:00Z	14.4	14.37	11.76	10.8	NA
2019-12-15T08:45:00Z	14.4	14.37	11.76	10.8	NA
2019-12-15T09:00:00Z	14.4	14.37	11.76	10.8	NA
2019-12-15T09:15:00Z	14.4	14.37	11.76	10.8	NA
2019-12-15T09:30:00Z	14.4	14.37	11.76	10.8	NA
2019-12-15T09:45:00Z	14.4	14.37	11.76	10.8	NA
2019-12-15T10:00:00Z	14.4	14.37	11.76	10.8	NA
2019-12-15T10:15:00Z	14.4	14.43	11.76	10.8	NA
2019-12-15T10:30:00Z	14.4	14.43	11.76	10.8	NA
2019-12-15T10:45:00Z	14.47	14.43	11.76	10.8	NA
2019-12-15T11:00:00Z	14.47	14.43	11.76	10.8	NA
2019-12-15T11:15:00Z	14.47	14.43	11.76	10.8	NA
2019-12-15T11:30:00Z	14.47	14.43	11.79	10.8	NA
2019-12-15T11:45:00Z	14.5	14.43	11.79	10.8	NA
2019-12-15T12:00:00Z	14.5	14.43	11.79	10.8	NA
2019-12-15T12:15:00Z	14.5	14.43	11.79	10.8	NA
2019-12-15T12:30:00Z	14.5	14.46	11.79	10.8	NA
2019-12-15T12:45:00Z	14.5	14.46	11.79	10.8	NA
2019-12-15T13:00:00Z	14.5	14.46	11.79	10.8	NA
2019-12-15T13:15:00Z	14.5	14.46	11.79	10.8	NA
2019-12-15T13:30:00Z	14.5	14.46	11.79	10.8	NA
2019-12-15T13:45:00Z	14.5	14.46	11.79	10.8	NA
2019-12-15T14:00:00Z	14.5	14.46	11.79	10.8	NA
2019-12-15T14:15:00Z	14.5	14.46	11.79	10.8	NA
2019-12-15T14:30:00Z	14.5	14.46	11.85	10.8	NA
2019-12-15T14:45:00Z	14.5	14.46	11.85	10.8	NA
2019-12-15T15:00:00Z	14.5	14.52	11.85	10.8	NA
2019-12-15T15:15:00Z	14.5	14.52	11.85	10.8	NA
2019-12-15T15:30:00Z	14.5	14.52	11.85	10.8	NA
2019-12-15T15:45:00Z	14.5	14.52	11.85	10.8	NA
2019-12-15T16:00:00Z	14.5	14.52	11.85	10.8	NA
2019-12-15T16:15:00Z	14.5	14.52	11.85	10.8	NA
2019-12-15T16:30:00Z	14.5	14.52	11.85	10.8	NA
2019-12-15T16:45:00Z	14.5	14.52	11.85	10.8	NA
2019-12-15T17:00:00Z	14.5	14.52	11.85	10.8	NA
2019-12-15T17:15:00Z	14.5	14.52	11.85	10.85	NA
2019-12-15T17:30:00Z	14.5	14.52	11.85	10.85	NA
2019-12-15T17:45:00Z	14.5	14.52	11.85	10.85	NA
2019-12-15T18:00:00Z	14.5	14.52	11.85	10.85	NA
2019-12-15T18:15:00Z	14.5	14.52	11.85	10.85	NA
2019-12-15T18:30:00Z	14.5	14.52	11.85	10.85	NA
2019-12-15T18:45:00Z	14.5	14.52	11.85	10.85	NA
2019-12-15T19:00:00Z	14.5	14.52	11.85	10.85	NA
2019-12-15T19:15:00Z	14.5	14.52	11.85	10.85	NA
2019-12-15T19:30:00Z	14.5	14.52	11.85	10.85	NA
2019-12-15T19:45:00Z	14.5	14.52	11.85	10.85	NA
2019-12-15T20:00:00Z	14.5	14.52	11.85	10.85	NA
2019-12-15T20:15:00Z	14.5	14.52	11.85	10.85	NA
2019-12-15T20:30:00Z	14.5	14.52	11.85	10.85	NA
2019-12-15T20:45:00Z	14.47	14.52	11.85	10.85	NA
2019-12-15T21:00:00Z	14.5	14.52	11.85	10.85	NA
2019-12-15T21:15:00Z	14.47	14.52	11.85	10.85	NA
2019-12-15T21:30:00Z	14.5	14.52	11.85	10.85	NA
2019-12-15T21:45:00Z	14.5	14.52	11.85	10.85	NA
2019-12-15T22:00:00Z	14.47	14.52	11.85	10.85	NA
2019-12-15T22:15:00Z	14.47	14.52	11.85	10.85	NA
2019-12-15T22:30:00Z	14.47	14.52	11.85	10.85	NA
2019-12-15T22:45:00Z	14.47	14.46	11.85	10.85	NA
2019-12-15T23:00:00Z	14.47	14.46	11.85	10.85	NA
2019-12-15T23:15:00Z	14.47	14.46	11.85	10.85	NA
2019-12-15T23:30:00Z	14.47	14.46	11.85	10.85	NA
2019-12-15T23:45:00Z	14.47	14.46	11.85	10.85	NA
2019-12-16T00:00:00Z	14.47	14.46	11.85	10.85	NA
2019-12-16T00:15:00Z	14.47	14.46	11.85	10.85	NA
2019-12-16T00:30:00Z	14.47	14.46	11.85	10.85	NA
2019-12-16T00:45:00Z	14.4	14.46	11.85	10.85	NA
2019-12-16T01:00:00Z	14.4	14.46	11.85	10.85	NA
2019-12-16T01:15:00Z	14.4	14.46	11.85	10.85	NA
2019-12-16T01:30:00Z	14.4	14.46	11.85	10.85	NA
2019-12-16T01:45:00Z	14.4	14.46	11.85	10.85	NA
2019-12-16T02:00:00Z	14.4	14.46	11.85	10.85	NA
2019-12-16T02:15:00Z	14.4	14.46	11.85	10.85	NA
2019-12-16T02:30:00Z	14.4	14.46	11.85	10.85	NA
2019-12-16T02:45:00Z	14.4	14.46	11.85	10.85	NA
2019-12-16T03:00:00Z	14.4	14.46	11.85	10.85	NA
2019-12-16T03:15:00Z	14.4	14.46	11.85	10.85	NA
2019-12-16T03:30:00Z	14.4	14.46	11.85	10.85	NA
2019-12-16T03:45:00Z	14.4	14.46	11.85	10.85	NA
2019-12-16T04:00:00Z	14.4	14.46	11.85	10.85	NA
2019-12-16T04:15:00Z	14.4	14.46	11.85	10.85	NA
2019-12-16T04:30:00Z	14.4	14.46	11.85	10.85	NA
2019-12-16T04:45:00Z	14.4	14.46	11.85	10.85	NA
2019-12-16T05:00:00Z	14.34	14.46	11.85	10.85	NA
2019-12-16T05:15:00Z	14.34	14.46	11.85	10.85	NA
2019-12-16T05:30:00Z	14.34	14.46	11.85	10.85	NA
2019-12-16T05:45:00Z	14.34	14.46	11.85	10.85	NA
2019-12-16T06:00:00Z	14.34	14.46	11.85	10.85	NA
2019-12-16T06:15:00Z	14.34	14.46	11.85	10.85	NA
2019-12-16T06:30:00Z	14.34	14.46	11.85	10.85	NA
2019-12-16T06:45:00Z	14.34	14.46	11.85	10.85	NA
2019-12-16T07:00:00Z	14.34	14.46	11.85	10.85	NA
2019-12-16T07:15:00Z	14.34	14.46	11.85	10.91	NA
2019-12-16T07:30:00Z	14.34	14.46	11.85	10.91	NA
2019-12-16T07:45:00Z	14.34	14.43	11.85	10.91	NA
2019-12-16T08:00:00Z	14.34	14.43	11.79	10.91	NA
2019-12-16T08:15:00Z	14.34	14.43	11.79	10.91	NA
2019-12-16T08:30:00Z	14.34	14.43	11.79	10.91	NA
2019-12-16T08:45:00Z	14.34	14.43	11.79	10.91	NA
2019-12-16T09:00:00Z	14.34	14.43	11.79	10.91	NA
2019-12-16T09:15:00Z	14.34	14.43	11.79	10.91	NA
2019-12-16T09:30:00Z	14.31	14.43	11.79	10.91	NA
2019-12-16T09:45:00Z	14.31	14.43	11.79	10.91	NA
2019-12-16T10:00:00Z	14.31	14.43	11.79	10.91	NA
2019-12-16T10:15:00Z	14.31	14.43	11.79	10.91	NA
2019-12-16T10:30:00Z	14.31	14.43	11.79	10.91	NA
2019-12-16T10:45:00Z	14.31	14.43	11.79	10.91	NA
2019-12-16T11:00:00Z	14.31	14.43	11.79	10.91	NA
2019-12-16T11:15:00Z	14.31	14.43	11.79	10.91	NA
2019-12-16T11:30:00Z	14.31	14.43	11.79	10.91	NA
2019-12-16T11:45:00Z	14.31	14.43	11.79	10.91	NA
2019-12-16T12:00:00Z	14.31	14.43	11.79	10.91	NA
2019-12-16T12:15:00Z	14.31	14.43	11.79	10.91	NA
2019-12-16T12:30:00Z	14.31	14.43	11.79	10.91	NA
2019-12-16T12:45:00Z	14.31	14.43	11.79	10.91	NA
2019-12-16T13:00:00Z	14.31	14.43	11.79	10.91	NA
2019-12-16T13:15:00Z	14.31	14.43	11.79	10.91	NA
2019-12-16T13:30:00Z	14.31	14.43	11.79	10.91	NA
2019-12-16T13:45:00Z	14.31	14.43	11.79	10.91	NA
2019-12-16T14:00:00Z	14.31	14.43	11.79	10.91	NA
2019-12-16T14:15:00Z	14.31	14.43	11.79	10.91	NA
2019-12-16T14:30:00Z	14.31	14.43	11.79	10.91	NA
2019-12-16T14:45:00Z	14.31	14.43	11.79	10.91	NA
2019-12-16T15:00:00Z	14.24	14.43	11.79	10.91	NA
2019-12-16T15:15:00Z	14.24	14.43	11.79	10.91	NA
2019-12-16T15:30:00Z	14.24	14.43	11.79	10.91	NA
2019-12-16T15:45:00Z	14.24	14.43	11.79	10.91	NA
2019-12-16T16:00:00Z	14.24	14.43	11.79	10.91	NA
2019-12-16T16:15:00Z	14.24	14.43	11.79	10.91	NA
2019-12-16T16:30:00Z	14.24	14.43	11.79	10.91	NA
2019-12-16T16:45:00Z	14.24	14.37	11.79	10.91	NA
2019-12-16T17:00:00Z	14.24	14.37	11.79	10.91	NA
2019-12-16T17:15:00Z	14.24	14.37	11.79	10.91	NA
2019-12-16T17:30:00Z	14.24	14.37	11.79	10.91	NA
2019-12-16T17:45:00Z	14.24	14.37	11.79	10.91	NA
2019-12-16T18:00:00Z	14.24	14.37	11.79	10.91	NA
2019-12-16T18:15:00Z	14.24	14.37	11.79	10.91	NA
2019-12-16T18:30:00Z	14.24	14.37	11.79	10.91	NA
2019-12-16T18:45:00Z	14.24	14.37	11.79	10.91	NA
2019-12-16T19:00:00Z	14.24	14.37	11.79	10.91	NA
2019-12-16T19:15:00Z	14.24	14.37	11.79	10.91	NA
2019-12-16T19:30:00Z	14.24	14.37	11.79	10.91	NA
2019-12-16T19:45:00Z	14.24	14.37	11.79	10.91	NA
2019-12-16T20:00:00Z	14.24	14.37	11.79	10.91	NA
2019-12-16T20:15:00Z	14.24	14.37	11.79	10.91	NA
2019-12-16T20:30:00Z	14.24	14.37	11.79	10.91	NA
2019-12-16T20:45:00Z	14.21	14.37	11.79	10.91	NA
2019-12-16T21:00:00Z	14.21	14.37	11.79	10.91	NA
2019-12-16T21:15:00Z	14.21	14.37	11.79	10.91	NA
2019-12-16T21:30:00Z	14.21	14.37	11.79	10.91	NA
2019-12-16T21:45:00Z	14.21	14.37	11.76	10.91	NA
2019-12-16T22:00:00Z	14.21	14.37	11.76	10.91	NA
2019-12-16T22:15:00Z	14.21	14.37	11.76	10.91	NA
2019-12-16T22:30:00Z	14.21	14.37	11.76	10.91	NA
2019-12-16T22:45:00Z	14.21	14.37	11.76	10.91	NA
2019-12-16T23:00:00Z	14.21	14.37	11.76	10.91	NA
2019-12-16T23:15:00Z	14.21	14.37	11.76	10.91	NA
2019-12-16T23:30:00Z	14.21	14.37	11.76	10.91	NA
2019-12-16T23:45:00Z	14.21	14.37	11.76	10.91	NA
2019-12-17T00:00:00Z	14.21	14.37	11.76	10.91	NA
2019-12-17T00:15:00Z	14.21	14.37	11.76	10.91	NA
2019-12-17T00:30:00Z	14.21	14.37	11.76	10.91	NA
2019-12-17T00:45:00Z	14.21	14.37	11.76	10.91	NA
2019-12-17T01:00:00Z	14.21	14.37	11.76	10.91	NA
2019-12-17T01:15:00Z	14.21	14.37	11.76	10.91	NA
2019-12-17T01:30:00Z	14.21	14.3	11.76	10.91	NA
2019-12-17T01:45:00Z	14.15	14.3	11.76	10.91	NA
2019-12-17T02:00:00Z	14.15	14.3	11.76	10.91	NA
2019-12-17T02:15:00Z	14.15	14.3	11.76	10.91	NA
2019-12-17T02:30:00Z	14.15	14.3	11.76	10.91	NA
2019-12-17T02:45:00Z	14.15	14.3	11.76	10.91	NA
2019-12-17T03:00:00Z	14.15	14.3	11.76	10.91	NA
2019-12-17T03:15:00Z	14.15	14.3	11.76	10.91	NA
2019-12-17T03:30:00Z	14.15	14.3	11.76	10.91	NA
2019-12-17T03:45:00Z	14.15	14.3	11.76	10.91	NA
2019-12-17T04:00:00Z	14.15	14.3	11.76	10.91	NA
2019-12-17T04:15:00Z	14.15	14.3	11.76	10.91	NA
2019-12-17T04:30:00Z	14.15	14.3	11.76	10.91	NA
2019-12-17T04:45:00Z	14.15	14.3	11.76	10.91	NA
2019-12-17T05:00:00Z	14.15	14.3	11.76	10.91	NA
2019-12-17T05:15:00Z	14.15	14.3	11.76	10.91	NA
2019-12-17T05:30:00Z	14.15	14.3	11.76	10.91	NA
2019-12-17T05:45:00Z	14.15	14.3	11.76	10.91	NA
2019-12-17T06:00:00Z	14.15	14.3	11.76	10.91	NA
2019-12-17T06:15:00Z	14.15	14.3	11.76	10.91	NA
2019-12-17T06:30:00Z	14.15	14.3	11.76	10.91	NA
2019-12-17T06:45:00Z	14.15	14.3	11.76	10.91	NA
2019-12-17T07:00:00Z	14.15	14.3	11.76	10.91	NA
2019-12-17T07:15:00Z	14.15	14.3	11.76	10.91	NA
2019-12-17T07:30:00Z	14.15	14.3	11.71	10.91	NA
2019-12-17T07:45:00Z	14.12	14.3	11.71	10.91	NA
2019-12-17T08:00:00Z	14.12	14.3	11.71	10.91	NA
2019-12-17T08:15:00Z	14.12	14.3	11.71	10.91	NA
2019-12-17T08:30:00Z	14.12	14.3	11.71	10.91	NA
2019-12-17T08:45:00Z	14.12	14.3	11.71	10.91	NA
2019-12-17T09:00:00Z	14.12	14.3	11.71	10.91	NA
2019-12-17T09:15:00Z	14.12	14.3	11.71	10.91	NA
2019-12-17T09:30:00Z	14.12	14.3	11.71	10.91	NA
2019-12-17T09:45:00Z	14.12	14.3	11.71	10.91	NA
2019-12-17T10:00:00Z	14.12	14.3	11.71	10.91	NA
2019-12-17T10:15:00Z	14.12	14.27	11.71	10.91	NA
2019-12-17T10:30:00Z	14.12	14.27	11.71	10.91	NA
2019-12-17T10:45:00Z	14.12	14.27	11.71	10.91	NA
2019-12-17T11:00:00Z	14.12	14.27	11.71	10.91	NA
2019-12-17T11:15:00Z	14.12	14.27	11.71	10.91	NA
2019-12-17T11:30:00Z	14.12	14.27	11.71	10.91	NA
2019-12-17T11:45:00Z	14.12	14.27	11.71	10.91	NA
2019-12-17T12:00:00Z	14.12	14.27	11.71	10.91	NA
2019-12-17T12:15:00Z	14.12	14.27	11.71	10.91	NA
2019-12-17T12:30:00Z	14.12	14.27	11.71	10.91	NA
2019-12-17T12:45:00Z	14.12	14.27	11.71	10.91	NA
2019-12-17T13:00:00Z	14.12	14.27	11.71	10.91	NA
2019-12-17T13:15:00Z	14.12	14.27	11.71	10.91	NA
2019-12-17T13:30:00Z	14.12	14.27	11.71	10.91	NA
2019-12-17T13:45:00Z	14.12	14.27	11.71	10.85	NA
2019-12-17T14:00:00Z	14.12	14.27	11.71	10.91	10.01
2019-12-17T14:15:00Z	14.12	14.27	11.71	10.91	10.01
2019-12-17T14:30:00Z	14.12	14.27	11.71	10.91	10.01
2019-12-17T14:45:00Z	14.12	14.27	11.71	10.91	10.01
2019-12-17T15:00:00Z	14.12	14.27	11.71	10.91	10.01
2019-12-17T15:15:00Z	14.12	14.27	11.71	10.91	10.01
2019-12-17T15:30:00Z	14.12	14.27	11.71	10.85	10.01
2019-12-17T15:45:00Z	14.06	14.27	11.71	10.85	10.01
2019-12-17T16:00:00Z	14.06	14.27	11.71	10.85	10.01
2019-12-17T16:15:00Z	14.06	14.27	11.71	10.85	10.01
2019-12-17T16:30:00Z	14.06	14.27	11.71	10.85	10.01
2019-12-17T16:45:00Z	14.06	14.27	11.71	10.85	10.01
2019-12-17T17:00:00Z	14.06	14.27	11.71	10.85	10.01
2019-12-17T17:15:00Z	14.06	14.27	11.65	10.85	10.01
2019-12-17T17:30:00Z	14.06	14.27	11.65	10.85	10.01
2019-12-17T17:45:00Z	14.06	14.27	11.65	10.85	10.01
2019-12-17T18:00:00Z	14.06	14.27	11.65	10.85	10.01
2019-12-17T18:15:00Z	14.06	14.27	11.65	10.85	10.01
2019-12-17T18:30:00Z	14.06	14.27	11.65	10.85	10.01
2019-12-17T18:45:00Z	14.06	14.27	11.65	10.85	10.01
2019-12-17T19:00:00Z	14.06	14.27	11.65	10.85	10.01
2019-12-17T19:15:00Z	14.06	14.27	11.65	10.85	10.01
2019-12-17T19:30:00Z	14.06	14.27	11.65	10.85	10.01
2019-12-17T19:45:00Z	14.06	14.27	11.65	10.85	10.01
2019-12-17T20:00:00Z	14.06	14.27	11.65	10.85	10.01
2019-12-17T20:15:00Z	14.06	14.27	11.65	10.85	10.01
2019-12-17T20:30:00Z	14.06	14.21	11.65	10.85	10.01
2019-12-17T20:45:00Z	14.06	14.21	11.65	10.85	10.01
2019-12-17T21:00:00Z	14.06	14.21	11.65	10.85	10.01
2019-12-17T21:15:00Z	14.06	14.21	11.65	10.85	10.01
2019-12-17T21:30:00Z	14.06	14.21	11.65	10.85	10.01
2019-12-17T21:45:00Z	14.06	14.21	11.65	10.85	10.01
2019-12-17T22:00:00Z	14.06	14.21	11.65	10.85	10.01
2019-12-17T22:15:00Z	13.99	14.21	11.65	10.85	10.01
2019-12-17T22:30:00Z	13.99	14.21	11.65	10.85	10.01
2019-12-17T22:45:00Z	13.99	14.21	11.65	10.85	10.01
2019-12-17T23:00:00Z	13.99	14.21	11.65	10.85	10.01
2019-12-17T23:15:00Z	13.99	14.21	11.65	10.85	10.01
2019-12-17T23:30:00Z	13.99	14.21	11.65	10.85	10.01
2019-12-17T23:45:00Z	13.99	14.21	11.65	10.85	10.01
2019-12-18T00:00:00Z	13.99	14.21	11.65	10.85	10.01
2019-12-18T00:15:00Z	13.99	14.21	11.65	10.85	10.01
2019-12-18T00:30:00Z	13.99	14.21	11.65	10.85	10.01
2019-12-18T00:45:00Z	13.99	14.21	11.65	10.85	10.01
2019-12-18T01:00:00Z	13.99	14.21	11.65	10.85	10.01
2019-12-18T01:15:00Z	13.99	14.21	11.65	10.85	10.01
2019-12-18T01:30:00Z	13.99	14.21	11.65	10.85	10.01
2019-12-18T01:45:00Z	13.99	14.21	11.65	10.85	10.01
2019-12-18T02:00:00Z	13.99	14.21	11.65	10.85	10.01
2019-12-18T02:15:00Z	13.99	14.21	11.65	10.85	10.01
2019-12-18T02:30:00Z	13.99	14.21	11.65	10.85	10.01
2019-12-18T02:45:00Z	13.99	14.21	11.65	10.85	10.01
2019-12-18T03:00:00Z	13.99	14.21	11.65	10.85	10.01
2019-12-18T03:15:00Z	13.99	14.21	11.65	10.85	10.01
2019-12-18T03:30:00Z	13.99	14.21	11.65	10.85	10.01
2019-12-18T03:45:00Z	13.99	14.21	11.6	10.85	10.01
2019-12-18T04:00:00Z	13.99	14.21	11.65	10.85	10.01
2019-12-18T04:15:00Z	13.99	14.21	11.6	10.85	10.01
2019-12-18T04:30:00Z	13.99	14.21	11.6	10.85	10.01
2019-12-18T04:45:00Z	13.99	14.21	11.6	10.85	10.01
2019-12-18T05:00:00Z	13.96	14.21	11.6	10.85	10.01
2019-12-18T05:15:00Z	13.96	14.21	11.6	10.85	10.01
2019-12-18T05:30:00Z	13.96	14.18	11.6	10.85	10.01
2019-12-18T05:45:00Z	13.96	14.18	11.6	10.85	10.01
2019-12-18T06:00:00Z	13.96	14.18	11.6	10.85	10.01
2019-12-18T06:15:00Z	13.96	14.18	11.6	10.85	10.01
2019-12-18T06:30:00Z	13.96	14.18	11.6	10.85	10.01
2019-12-18T06:45:00Z	13.96	14.18	11.6	10.85	10.01
2019-12-18T07:00:00Z	13.96	14.18	11.6	10.85	10.01
2019-12-18T07:15:00Z	13.96	14.18	11.6	10.85	10.01
2019-12-18T07:30:00Z	13.96	14.18	11.6	10.85	10.01
2019-12-18T07:45:00Z	13.96	14.18	11.6	10.85	10.01
2019-12-18T08:00:00Z	13.96	14.18	11.6	10.85	10.01
2019-12-18T08:15:00Z	13.96	14.18	11.6	10.85	10.01
2019-12-18T08:30:00Z	13.96	14.18	11.6	10.85	10.01
2019-12-18T08:45:00Z	13.96	14.18	11.6	10.85	10.01
2019-12-18T09:00:00Z	13.96	14.18	11.6	10.85	10.01
2019-12-18T09:15:00Z	13.96	14.18	11.6	10.85	10.01
2019-12-18T09:30:00Z	13.96	14.18	11.6	10.85	10.01
2019-12-18T09:45:00Z	13.96	14.18	11.6	10.85	10.01
2019-12-18T10:00:00Z	13.96	14.18	11.6	10.85	10.01
2019-12-18T10:15:00Z	13.96	14.18	11.6	10.85	10.01
2019-12-18T10:30:00Z	13.96	14.18	11.6	10.85	10.01
2019-12-18T10:45:00Z	13.96	14.18	11.6	10.85	10.01
2019-12-18T11:00:00Z	13.96	14.18	11.6	10.85	10.01
2019-12-18T11:15:00Z	13.9	14.18	11.6	10.85	10.01
2019-12-18T11:30:00Z	13.9	14.18	11.6	10.85	10.01
2019-12-18T11:45:00Z	13.9	14.18	11.6	10.85	10.01
2019-12-18T12:00:00Z	13.9	14.18	11.6	10.85	10.01
2019-12-18T12:15:00Z	13.9	14.18	11.6	10.85	10.01
2019-12-18T12:30:00Z	13.9	14.18	11.6	10.85	10.01
2019-12-18T12:45:00Z	13.9	14.18	11.6	10.85	10.01
2019-12-18T13:00:00Z	13.9	14.18	11.6	10.85	10.01
2019-12-18T13:15:00Z	13.9	14.18	11.6	10.85	10.01
2019-12-18T13:30:00Z	13.9	14.18	11.6	10.85	10.01
2019-12-18T13:45:00Z	13.9	14.11	11.54	10.85	10.01
2019-12-18T14:00:00Z	13.9	14.11	11.54	10.85	10.01
2019-12-18T14:15:00Z	13.9	14.11	11.54	10.85	10.01
2019-12-18T14:30:00Z	13.9	14.11	11.54	10.85	10.01
2019-12-18T14:45:00Z	13.9	14.11	11.54	10.85	10.01
2019-12-18T15:00:00Z	13.9	14.11	11.54	10.85	10.01
2019-12-18T15:15:00Z	13.9	14.11	11.54	10.85	10.01
2019-12-18T15:30:00Z	13.9	14.11	11.54	10.85	10.01
2019-12-18T15:45:00Z	13.9	14.11	11.54	10.85	10.01
2019-12-18T16:00:00Z	13.9	14.11	11.54	10.85	10.01
2019-12-18T16:15:00Z	13.9	14.11	11.54	10.85	10.01
2019-12-18T16:30:00Z	13.9	14.11	11.54	10.85	10.01
2019-12-18T16:45:00Z	13.87	14.11	11.54	10.85	10.01
2019-12-18T17:00:00Z	13.87	14.11	11.54	10.85	10.01
2019-12-18T17:15:00Z	13.87	14.11	11.54	10.85	10.01
2019-12-18T17:30:00Z	13.87	14.11	11.54	10.85	10.01
2019-12-18T17:45:00Z	13.87	14.11	11.54	10.85	10.01
2019-12-18T18:00:00Z	13.87	14.11	11.54	10.85	10.01
2019-12-18T18:15:00Z	13.87	14.11	11.54	10.85	10.01
2019-12-18T18:30:00Z	13.87	14.11	11.54	10.85	10.01
2019-12-18T18:45:00Z	13.87	14.11	11.54	10.85	10.01
2019-12-18T19:00:00Z	13.87	14.11	11.54	10.85	10.01
2019-12-18T19:15:00Z	13.87	14.11	11.54	10.85	10.01
2019-12-18T19:30:00Z	13.87	14.11	11.54	10.85	10.01
2019-12-18T19:45:00Z	13.87	14.11	11.54	10.85	10.01
2019-12-18T20:00:00Z	13.87	14.11	11.54	10.85	10.01
2019-12-18T20:15:00Z	13.87	14.11	11.54	10.85	10.01
2019-12-18T20:30:00Z	13.87	14.11	11.54	10.85	10.01
2019-12-18T20:45:00Z	13.87	14.11	11.54	10.85	10.01
2019-12-18T21:00:00Z	13.87	14.11	11.54	10.85	10.01
2019-12-18T21:15:00Z	13.87	14.08	11.54	10.85	10.01
2019-12-18T21:30:00Z	13.87	14.08	11.54	10.85	10.01
2019-12-18T21:45:00Z	13.87	14.08	11.54	10.85	10.01
2019-12-18T22:00:00Z	13.87	14.08	11.54	10.85	10.01
2019-12-18T22:15:00Z	13.87	14.08	11.49	10.85	10.01
2019-12-18T22:30:00Z	13.8	14.08	11.49	10.85	10.01
2019-12-18T22:45:00Z	13.8	14.08	11.49	10.85	10.01
2019-12-18T23:00:00Z	13.8	14.08	11.49	10.85	10.01
2019-12-18T23:15:00Z	13.8	14.08	11.49	10.85	10.01
2019-12-18T23:30:00Z	13.8	14.08	11.49	10.85	10.01
2019-12-18T23:45:00Z	13.8	14.08	11.49	10.85	10.01
2019-12-19T00:00:00Z	13.8	14.08	11.49	10.85	10.01
2019-12-19T00:15:00Z	13.8	14.08	11.49	10.85	10.01
2019-12-19T00:30:00Z	13.8	14.08	11.49	10.85	10.01
2019-12-19T00:45:00Z	13.8	14.08	11.49	10.85	10.01
2019-12-19T01:00:00Z	13.8	14.08	11.49	10.85	10.01
2019-12-19T01:15:00Z	13.8	14.08	11.49	10.85	10.01
2019-12-19T01:30:00Z	13.8	14.08	11.49	10.85	10.01
2019-12-19T01:45:00Z	13.8	14.08	11.49	10.85	10.01
2019-12-19T02:00:00Z	13.8	14.08	11.49	10.85	10.01
2019-12-19T02:15:00Z	13.8	14.08	11.49	10.85	10.01
2019-12-19T02:30:00Z	13.8	14.08	11.49	10.85	10.01
2019-12-19T02:45:00Z	13.8	14.08	11.49	10.85	10.01
2019-12-19T03:00:00Z	13.8	14.08	11.49	10.85	10.01
2019-12-19T03:15:00Z	13.8	14.08	11.49	10.85	10.01
2019-12-19T03:30:00Z	13.8	14.08	11.49	10.85	10.01
2019-12-19T03:45:00Z	13.8	14.08	11.49	10.85	10.01
2019-12-19T04:00:00Z	13.8	14.08	11.49	10.85	10.01
2019-12-19T04:15:00Z	13.8	14.08	11.49	10.85	10.01
2019-12-19T04:30:00Z	13.8	14.08	11.49	10.85	10.01
2019-12-19T04:45:00Z	13.8	14.08	11.49	10.85	10.01
2019-12-19T05:00:00Z	13.8	14.08	11.49	10.85	10.01
2019-12-19T05:15:00Z	13.8	14.08	11.49	10.85	10.01
2019-12-19T05:30:00Z	13.74	14.08	11.49	10.85	10.01
2019-12-19T05:45:00Z	13.8	14.08	11.49	10.85	10.01
2019-12-19T06:00:00Z	13.74	14.08	11.49	10.85	10.01
2019-12-19T06:15:00Z	13.74	14.08	11.49	10.85	10.01
2019-12-19T06:30:00Z	13.74	14.08	11.49	10.85	10.01
2019-12-19T06:45:00Z	13.74	14.02	11.46	10.85	10.01
2019-12-19T07:00:00Z	13.74	14.02	11.46	10.85	10.01
2019-12-19T07:15:00Z	13.74	14.02	11.46	10.85	10.01
2019-12-19T07:30:00Z	13.74	14.02	11.46	10.85	10.01
2019-12-19T07:45:00Z	13.74	14.02	11.46	10.85	10.01
2019-12-19T08:00:00Z	13.74	14.02	11.46	10.85	10.01
2019-12-19T08:15:00Z	13.74	14.02	11.46	10.85	10.01
2019-12-19T08:30:00Z	13.74	14.02	11.46	10.85	10.01
2019-12-19T08:45:00Z	13.74	14.02	11.46	10.85	10.01
2019-12-19T09:00:00Z	13.74	14.02	11.46	10.85	10.01
2019-12-19T09:15:00Z	13.74	14.02	11.46	10.85	10.01
2019-12-19T09:30:00Z	13.74	14.02	11.46	10.85	10.01
2019-12-19T09:45:00Z	13.74	14.02	11.46	10.85	10.01
2019-12-19T10:00:00Z	13.74	14.02	11.46	10.85	10.01
2019-12-19T10:15:00Z	13.74	14.02	11.46	10.85	10.01
2019-12-19T10:30:00Z	13.74	14.02	11.46	10.85	10.01
2019-12-19T10:45:00Z	13.74	14.02	11.46	10.85	10.01
2019-12-19T11:00:00Z	13.74	14.02	11.46	10.85	10.01
2019-12-19T11:15:00Z	13.74	14.02	11.46	10.8	10.01
2019-12-19T11:30:00Z	13.74	14.02	11.46	10.8	10.01
2019-12-19T11:45:00Z	13.74	14.02	11.46	10.8	10.01
2019-12-19T12:00:00Z	13.74	14.02	11.46	10.8	10.01
2019-12-19T12:15:00Z	13.74	14.02	11.46	10.8	10.01
2019-12-19T12:30:00Z	13.74	14.02	11.46	10.8	10.01
2019-12-19T12:45:00Z	13.74	14.02	11.46	10.8	10.01
2019-12-19T13:00:00Z	13.74	14.02	11.46	10.8	10.01
2019-12-19T13:15:00Z	13.74	14.02	11.46	10.8	10.01
2019-12-19T13:30:00Z	13.74	14.02	11.46	10.8	10.01
2019-12-19T13:45:00Z	13.74	14.02	11.46	10.8	10.01
2019-12-19T14:00:00Z	13.74	14.02	11.46	10.8	10.01
2019-12-19T14:15:00Z	13.74	14.02	11.46	10.8	10.01
2019-12-19T14:30:00Z	13.74	14.02	11.46	10.8	10.01
2019-12-19T14:45:00Z	13.74	14.02	11.46	10.8	10.01
2019-12-19T15:00:00Z	13.74	14.02	11.46	10.8	10.01
2019-12-19T15:15:00Z	13.74	14.02	11.46	10.8	10.01
2019-12-19T15:30:00Z	13.74	14.02	11.46	10.8	10.01
2019-12-19T15:45:00Z	13.74	14.02	11.46	10.8	10.01
2019-12-19T16:00:00Z	13.74	14.02	11.46	10.8	10.01
2019-12-19T16:15:00Z	13.74	14.02	11.41	10.8	10.01
2019-12-19T16:30:00Z	13.74	14.02	11.41	10.8	10.01
2019-12-19T16:45:00Z	13.71	14.02	11.41	10.8	10.01
2019-12-19T17:00:00Z	13.71	14.02	11.41	10.8	10.01
2019-12-19T17:15:00Z	13.71	14.02	11.41	10.8	10.01
2019-12-19T17:30:00Z	13.71	14.02	11.41	10.8	10.01
2019-12-19T17:45:00Z	13.71	14.02	11.41	10.8	10.01
2019-12-19T18:00:00Z	13.71	14.02	11.41	10.8	10.01
2019-12-19T18:15:00Z	13.71	14.02	11.41	10.8	10.01
2019-12-19T18:30:00Z	13.71	14.02	11.41	10.8	10.01
2019-12-19T18:45:00Z	13.71	14.02	11.41	10.8	10.01
2019-12-19T19:00:00Z	13.71	14.02	11.41	10.8	10.01
2019-12-19T19:15:00Z	13.71	13.96	11.41	10.8	10.01
2019-12-19T19:30:00Z	13.71	13.96	11.41	10.8	10.01
2019-12-19T19:45:00Z	13.71	13.96	11.41	10.8	10.01
2019-12-19T20:00:00Z	13.71	13.96	11.41	10.8	10.01
2019-12-19T20:15:00Z	13.71	13.96	11.41	10.8	10.01
2019-12-19T20:30:00Z	13.71	13.96	11.41	10.8	10.01
2019-12-19T20:45:00Z	13.71	13.96	11.41	10.8	10.01
2019-12-19T21:00:00Z	13.71	13.96	11.41	10.8	10.01
2019-12-19T21:15:00Z	13.71	13.96	11.41	10.8	10.01
2019-12-19T21:30:00Z	13.71	13.96	11.41	10.8	10.01
2019-12-19T21:45:00Z	13.71	13.96	11.41	10.8	10.01
2019-12-19T22:00:00Z	13.71	13.96	11.41	10.8	10.01
2019-12-19T22:15:00Z	13.71	13.96	11.41	10.8	10.01
2019-12-19T22:30:00Z	13.71	13.96	11.41	10.8	10.01
2019-12-19T22:45:00Z	13.71	13.96	11.41	10.8	10.01
2019-12-19T23:00:00Z	13.71	13.96	11.41	10.8	10.01
2019-12-19T23:15:00Z	13.71	13.96	11.41	10.8	10.01
2019-12-19T23:30:00Z	13.71	13.96	11.41	10.8	10.01
2019-12-19T23:45:00Z	13.71	13.96	11.41	10.8	10.01
2019-12-20T00:00:00Z	13.71	13.96	11.41	10.8	10.01
2019-12-20T00:15:00Z	13.71	13.96	11.41	10.8	10.01
2019-12-20T00:30:00Z	13.71	13.96	11.41	10.8	10.01
2019-12-20T00:45:00Z	13.71	13.96	11.41	10.8	10.01
2019-12-20T01:00:00Z	13.71	13.96	11.41	10.8	10.01
2019-12-20T01:15:00Z	13.71	13.96	11.41	10.8	10.01
2019-12-20T01:30:00Z	13.71	13.96	11.41	10.8	10.01
2019-12-20T01:45:00Z	13.71	13.96	11.41	10.8	10.01
2019-12-20T02:00:00Z	13.71	13.96	11.41	10.8	10.01
2019-12-20T02:15:00Z	13.71	13.96	11.41	10.8	10.01
2019-12-20T02:30:00Z	13.71	13.96	11.41	10.8	10.01
2019-12-20T02:45:00Z	13.71	13.96	11.41	10.8	10.01
2019-12-20T03:00:00Z	13.64	13.96	11.41	10.8	10.01
2019-12-20T03:15:00Z	13.64	13.96	11.41	10.8	10.01
2019-12-20T03:30:00Z	13.64	13.96	11.36	10.8	10.01
2019-12-20T03:45:00Z	13.64	13.96	11.41	10.8	10.01
2019-12-20T04:00:00Z	13.64	13.96	11.41	10.8	10.01
2019-12-20T04:15:00Z	13.64	13.96	11.36	10.8	10.01
2019-12-20T04:30:00Z	13.64	13.96	11.36	10.8	10.01
2019-12-20T04:45:00Z	13.64	13.96	11.36	10.8	10.01
2019-12-20T05:00:00Z	13.64	13.96	11.36	10.8	10.01
2019-12-20T05:15:00Z	13.64	13.96	11.36	10.8	10.01
2019-12-20T05:30:00Z	13.64	13.96	11.36	10.8	10.01
2019-12-20T05:45:00Z	13.64	13.96	11.36	10.8	10.01
2019-12-20T06:00:00Z	13.64	13.96	11.36	10.8	10.01
2019-12-20T06:15:00Z	13.64	13.96	11.36	10.8	10.01
2019-12-20T06:30:00Z	13.64	13.96	11.36	10.8	10.01
2019-12-20T06:45:00Z	13.64	13.96	11.36	10.8	10.01
2019-12-20T07:00:00Z	13.64	13.92	11.36	10.8	10.01
2019-12-20T07:15:00Z	13.64	13.92	11.36	10.8	10.01
2019-12-20T07:30:00Z	13.64	13.92	11.36	10.8	10.01
2019-12-20T07:45:00Z	13.64	13.92	11.36	10.8	10.01
2019-12-20T08:00:00Z	13.64	13.92	11.36	10.8	10.01
2019-12-20T08:15:00Z	13.64	13.92	11.36	10.8	10.01
2019-12-20T08:30:00Z	13.64	13.92	11.36	10.8	10.01
2019-12-20T08:45:00Z	13.64	13.92	11.36	10.8	10.01
2019-12-20T09:00:00Z	13.64	13.92	11.36	10.8	10.01
2019-12-20T09:15:00Z	13.64	13.92	11.36	10.8	10.01
2019-12-20T09:30:00Z	13.64	13.92	11.36	10.8	10.01
2019-12-20T09:45:00Z	13.64	13.92	11.36	10.8	10.01
2019-12-20T10:00:00Z	13.64	13.92	11.36	10.8	10.01
2019-12-20T10:15:00Z	13.64	13.92	11.36	10.8	10.01
2019-12-20T10:30:00Z	13.64	13.92	11.36	10.8	10.01
2019-12-20T10:45:00Z	13.64	13.92	11.36	10.8	10.01
2019-12-20T11:00:00Z	13.64	13.92	11.36	10.8	10.01
2019-12-20T11:15:00Z	13.64	13.92	11.36	10.8	10.01
2019-12-20T11:30:00Z	13.64	13.92	11.36	10.8	10.01
2019-12-20T11:45:00Z	13.64	13.92	11.36	10.8	10.01
2019-12-20T12:00:00Z	13.64	13.92	11.36	10.8	10.01
2019-12-20T12:15:00Z	13.64	13.92	11.36	10.8	10.01
2019-12-20T12:30:00Z	13.64	13.92	11.36	10.8	10.01
2019-12-20T12:45:00Z	13.64	13.92	11.36	10.8	10.01
2019-12-20T13:00:00Z	13.64	13.92	11.36	10.8	10.01
2019-12-20T13:15:00Z	13.64	13.92	11.36	10.8	10.01
2019-12-20T13:30:00Z	13.64	13.92	11.36	10.8	10.01
2019-12-20T13:45:00Z	13.64	13.92	11.36	10.8	10.01
2019-12-20T14:00:00Z	13.64	13.92	11.36	10.8	10.01
2019-12-20T14:15:00Z	13.64	13.92	11.36	10.8	10.01
2019-12-20T14:30:00Z	13.64	13.92	11.36	10.8	10.01
2019-12-20T14:45:00Z	13.64	13.92	11.36	10.8	10.01
2019-12-20T15:00:00Z	13.64	13.92	11.36	10.8	10.01
2019-12-20T15:15:00Z	13.64	13.92	11.36	10.8	10.01
2019-12-20T15:30:00Z	13.64	13.92	11.36	10.8	10.01
2019-12-20T15:45:00Z	13.64	13.92	11.36	10.8	10.01
2019-12-20T16:00:00Z	13.61	13.92	11.36	10.8	10.01
2019-12-20T16:15:00Z	13.64	13.92	11.36	10.8	10.01
2019-12-20T16:30:00Z	13.61	13.92	11.36	10.8	10.01
2019-12-20T16:45:00Z	13.61	13.92	11.36	10.8	10.01
2019-12-20T17:00:00Z	13.61	13.92	11.36	10.8	10.01
2019-12-20T17:15:00Z	13.61	13.92	11.3	10.8	10.01
2019-12-20T17:30:00Z	13.61	13.92	11.3	10.8	10.01
2019-12-20T17:45:00Z	13.61	13.92	11.36	10.8	10.01
2019-12-20T18:00:00Z	13.61	13.92	11.3	10.8	10.01
2019-12-20T18:15:00Z	13.61	13.92	11.3	10.8	10.01
2019-12-20T18:30:00Z	13.61	13.92	11.3	10.8	10.01
2019-12-20T18:45:00Z	13.61	13.92	11.3	10.8	10.01
2019-12-20T19:00:00Z	13.61	13.92	11.3	10.8	10.01
2019-12-20T19:15:00Z	13.61	13.92	11.3	10.8	10.01
2019-12-20T19:30:00Z	13.61	13.92	11.3	10.8	10.01
2019-12-20T19:45:00Z	13.61	13.92	11.3	10.8	10.01
2019-12-20T20:00:00Z	13.61	13.92	11.3	10.8	10.01
2019-12-20T20:15:00Z	13.61	13.92	11.3	10.8	10.01
2019-12-20T20:30:00Z	13.61	13.92	11.3	10.8	10.01
2019-12-20T20:45:00Z	13.61	13.92	11.3	10.8	10.01
2019-12-20T21:00:00Z	13.61	13.92	11.3	10.8	10.01
2019-12-20T21:15:00Z	13.61	13.92	11.3	10.8	10.01
2019-12-20T21:30:00Z	13.61	13.92	11.3	10.8	10.01
2019-12-20T21:45:00Z	13.61	13.92	11.3	10.8	10.01
2019-12-20T22:00:00Z	13.61	13.92	11.3	10.8	10.01
2019-12-20T22:15:00Z	13.61	13.86	11.3	10.8	10.01
2019-12-20T22:30:00Z	13.61	13.86	11.3	10.8	10.01
2019-12-20T22:45:00Z	13.61	13.86	11.3	10.8	10.01
2019-12-20T23:00:00Z	13.61	13.86	11.3	10.8	10.01
2019-12-20T23:15:00Z	13.61	13.86	11.3	10.8	10.01
2019-12-20T23:30:00Z	13.61	13.86	11.3	10.8	10.01
2019-12-20T23:45:00Z	13.61	13.86	11.3	10.8	10.01
2019-12-21T00:00:00Z	13.61	13.86	11.3	10.8	10.01
2019-12-21T00:15:00Z	13.61	13.86	11.3	10.8	10.01
2019-12-21T00:30:00Z	13.61	13.86	11.3	10.8	10.01
2019-12-21T00:45:00Z	13.61	13.86	11.3	10.8	10.01
2019-12-21T01:00:00Z	13.61	13.86	11.3	10.8	10.01
2019-12-21T01:15:00Z	13.61	13.86	11.3	10.8	10.01
2019-12-21T01:30:00Z	13.61	13.86	11.3	10.8	10.01
2019-12-21T01:45:00Z	13.61	13.86	11.3	10.8	10.01
2019-12-21T02:00:00Z	13.61	13.86	11.3	10.8	10.01
2019-12-21T02:15:00Z	13.61	13.86	11.3	10.8	10.01
2019-12-21T02:30:00Z	13.61	13.86	11.3	10.8	10.01
2019-12-21T02:45:00Z	13.61	13.86	11.3	10.8	10.01
2019-12-21T03:00:00Z	13.61	13.86	11.3	10.8	10.01
2019-12-21T03:15:00Z	13.61	13.86	11.3	10.8	10.01
2019-12-21T03:30:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-21T03:45:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-21T04:00:00Z	13.61	13.86	11.3	10.8	10.01
2019-12-21T04:15:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-21T04:30:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-21T04:45:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-21T05:00:00Z	13.64	13.86	11.3	10.74	10.01
2019-12-21T05:15:00Z	13.64	13.92	11.3	10.74	10.01
2019-12-21T05:30:00Z	13.64	13.92	11.3	10.74	10.01
2019-12-21T05:45:00Z	13.64	13.92	11.3	10.74	10.01
2019-12-21T06:00:00Z	13.64	13.92	11.3	10.74	10.01
2019-12-21T06:15:00Z	13.64	13.92	11.3	10.74	10.01
2019-12-21T06:30:00Z	13.64	13.92	11.3	10.74	10.01
2019-12-21T06:45:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-21T07:00:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-21T07:15:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-21T07:30:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-21T07:45:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-21T08:00:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-21T08:15:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-21T08:30:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-21T08:45:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-21T09:00:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-21T09:15:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-21T09:30:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-21T09:45:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-21T10:00:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-21T10:15:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-21T10:30:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-21T10:45:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-21T11:00:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-21T11:15:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-21T11:30:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-21T11:45:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-21T12:00:00Z	13.71	13.92	11.36	10.74	10.01
2019-12-21T12:15:00Z	13.71	13.92	11.36	10.74	10.01
2019-12-21T12:30:00Z	13.71	13.92	11.36	10.74	10.01
2019-12-21T12:45:00Z	13.71	13.92	11.36	10.74	10.01
2019-12-21T13:00:00Z	13.71	13.92	11.36	10.74	10.01
2019-12-21T13:15:00Z	13.71	13.92	11.36	10.74	10.01
2019-12-21T13:30:00Z	13.71	13.92	11.36	10.74	10.01
2019-12-21T13:45:00Z	13.71	13.92	11.36	10.8	10.01
2019-12-21T14:00:00Z	13.71	13.92	11.36	10.8	10.01
2019-12-21T14:15:00Z	13.71	13.92	11.36	10.74	10.01
2019-12-21T14:30:00Z	13.71	13.92	11.36	10.8	10.01
2019-12-21T14:45:00Z	13.71	13.96	11.36	10.8	10.01
2019-12-21T15:00:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-21T15:15:00Z	13.71	13.96	11.36	10.8	10.01
2019-12-21T15:30:00Z	13.71	13.96	11.36	10.8	10.01
2019-12-21T15:45:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-21T16:00:00Z	13.71	13.96	11.36	10.8	10.01
2019-12-21T16:15:00Z	13.71	13.96	11.36	10.8	10.01
2019-12-21T16:30:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-21T16:45:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-21T17:00:00Z	13.71	13.96	11.36	10.8	10.01
2019-12-21T17:15:00Z	13.71	13.96	11.36	10.8	10.01
2019-12-21T17:30:00Z	13.71	13.96	11.36	10.8	10.01
2019-12-21T17:45:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-21T18:00:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-21T18:15:00Z	13.71	13.96	11.36	10.8	10.01
2019-12-21T18:30:00Z	13.71	13.96	11.36	10.8	10.01
2019-12-21T18:45:00Z	13.71	13.96	11.36	10.8	10.01
2019-12-21T19:00:00Z	13.71	13.96	11.36	10.8	10.01
2019-12-21T19:15:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-21T19:30:00Z	13.71	13.96	11.36	10.8	10.01
2019-12-21T19:45:00Z	13.71	13.96	11.36	10.8	10.01
2019-12-21T20:00:00Z	13.71	13.96	11.36	10.8	10.01
2019-12-21T20:15:00Z	13.71	13.96	11.36	10.8	10.01
2019-12-21T20:30:00Z	13.71	13.96	11.36	10.8	10.01
2019-12-21T20:45:00Z	13.71	13.96	11.36	10.8	10.01
2019-12-21T21:00:00Z	13.71	13.96	11.36	10.8	10.01
2019-12-21T21:15:00Z	13.71	13.96	11.36	10.8	10.01
2019-12-21T21:30:00Z	13.71	13.96	11.36	10.8	10.01
2019-12-21T21:45:00Z	13.71	13.96	11.36	10.8	10.01
2019-12-21T22:00:00Z	13.71	13.96	11.36	10.8	10.01
2019-12-21T22:15:00Z	13.71	13.96	11.36	10.8	10.01
2019-12-21T22:30:00Z	13.71	13.96	11.36	10.8	10.01
2019-12-21T22:45:00Z	13.71	13.96	11.36	10.8	10.01
2019-12-21T23:00:00Z	13.71	13.96	11.36	10.8	10.01
2019-12-21T23:15:00Z	13.71	13.96	11.36	10.8	10.01
2019-12-21T23:30:00Z	13.71	13.96	11.36	10.8	10.01
2019-12-21T23:45:00Z	13.71	13.96	11.36	10.8	10.01
2019-12-22T00:00:00Z	13.71	13.96	11.36	10.8	10.01
2019-12-22T00:15:00Z	13.71	13.92	11.36	10.8	10.01
2019-12-22T00:30:00Z	13.71	13.92	11.36	10.8	10.01
2019-12-22T00:45:00Z	13.64	13.92	11.36	10.8	10.01
2019-12-22T01:00:00Z	13.64	13.92	11.36	10.8	10.01
2019-12-22T01:15:00Z	13.64	13.92	11.36	10.8	10.01
2019-12-22T01:30:00Z	13.64	13.92	11.36	10.8	10.01
2019-12-22T01:45:00Z	13.64	13.92	11.36	10.8	10.01
2019-12-22T02:00:00Z	13.64	13.92	11.36	10.8	10.01
2019-12-22T02:15:00Z	13.64	13.92	11.36	10.8	10.01
2019-12-22T02:30:00Z	13.64	13.92	11.36	10.8	10.01
2019-12-22T02:45:00Z	13.64	13.92	11.36	10.8	10.01
2019-12-22T03:00:00Z	13.64	13.92	11.36	10.8	10.01
2019-12-22T03:15:00Z	13.64	13.92	11.36	10.8	10.01
2019-12-22T03:30:00Z	13.64	13.92	11.36	10.8	10.01
2019-12-22T03:45:00Z	13.64	13.92	11.36	10.8	10.01
2019-12-22T04:00:00Z	13.64	13.92	11.36	10.8	10.01
2019-12-22T04:15:00Z	13.64	13.92	11.36	10.8	10.01
2019-12-22T04:30:00Z	13.64	13.92	11.36	10.8	10.01
2019-12-22T04:45:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-22T05:00:00Z	13.64	13.92	11.36	10.8	10.01
2019-12-22T05:15:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-22T05:30:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-22T05:45:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-22T06:00:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-22T06:15:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-22T06:30:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-22T06:45:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-22T07:00:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-22T07:15:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-22T07:30:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-22T07:45:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-22T08:00:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-22T08:15:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-22T08:30:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-22T08:45:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-22T09:00:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-22T09:15:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-22T09:30:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-22T09:45:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-22T10:00:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-22T10:15:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-22T10:30:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-22T10:45:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-22T11:00:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-22T11:15:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-22T11:30:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-22T11:45:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-22T12:00:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-22T12:15:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-22T12:30:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-22T12:45:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-22T13:00:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-22T13:15:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-22T13:30:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-22T13:45:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-22T14:00:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-22T14:15:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-22T14:30:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-22T14:45:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-22T15:00:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-22T15:15:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-22T15:30:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-22T15:45:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-22T16:00:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-22T16:15:00Z	13.64	13.92	11.3	10.74	10.01
2019-12-22T16:30:00Z	13.64	13.92	11.3	10.74	10.01
2019-12-22T16:45:00Z	13.64	13.92	11.3	10.74	10.01
2019-12-22T17:00:00Z	13.64	13.92	11.3	10.74	10.01
2019-12-22T17:15:00Z	13.64	13.92	11.3	10.74	10.01
2019-12-22T17:30:00Z	13.64	13.92	11.3	10.74	10.01
2019-12-22T17:45:00Z	13.64	13.92	11.3	10.74	10.01
2019-12-22T18:00:00Z	13.64	13.92	11.3	10.74	10.01
2019-12-22T18:15:00Z	13.64	13.92	11.3	10.74	10.01
2019-12-22T18:30:00Z	13.64	13.92	11.3	10.74	10.01
2019-12-22T18:45:00Z	13.64	13.92	11.3	10.74	10.01
2019-12-22T19:00:00Z	13.64	13.92	11.3	10.74	10.01
2019-12-22T19:15:00Z	13.64	13.92	11.3	10.74	10.01
2019-12-22T19:30:00Z	13.64	13.92	11.3	10.74	10.01
2019-12-22T19:45:00Z	13.64	13.92	11.3	10.74	10.01
2019-12-22T20:00:00Z	13.64	13.92	11.3	10.74	10.01
2019-12-22T20:15:00Z	13.64	13.92	11.3	10.74	10.01
2019-12-22T20:30:00Z	13.64	13.92	11.3	10.74	10.01
2019-12-22T20:45:00Z	13.61	13.92	11.3	10.74	10.01
2019-12-22T21:00:00Z	13.64	13.92	11.3	10.74	10.01
2019-12-22T21:15:00Z	13.64	13.92	11.3	10.74	10.01
2019-12-22T21:30:00Z	13.61	13.92	11.3	10.74	10.01
2019-12-22T21:45:00Z	13.61	13.92	11.3	10.74	10.01
2019-12-22T22:00:00Z	13.61	13.92	11.3	10.74	10.01
2019-12-22T22:15:00Z	13.61	13.92	11.3	10.74	10.01
2019-12-22T22:30:00Z	13.61	13.92	11.3	10.74	10.01
2019-12-22T22:45:00Z	13.61	13.92	11.3	10.74	10.01
2019-12-22T23:00:00Z	13.61	13.92	11.3	10.74	10.01
2019-12-22T23:15:00Z	13.61	13.92	11.3	10.74	10.01
2019-12-22T23:30:00Z	13.61	13.92	11.3	10.74	10.01
2019-12-22T23:45:00Z	13.61	13.92	11.3	10.74	10.01
2019-12-23T00:00:00Z	13.61	13.92	11.3	10.74	10.01
2019-12-23T00:15:00Z	13.61	13.92	11.3	10.74	10.01
2019-12-23T00:30:00Z	13.61	13.92	11.3	10.74	10.01
2019-12-23T00:45:00Z	13.61	13.92	11.3	10.74	10.01
2019-12-23T01:00:00Z	13.61	13.92	11.3	10.74	10.01
2019-12-23T01:15:00Z	13.61	13.92	11.3	10.74	10.01
2019-12-23T01:30:00Z	13.61	13.92	11.3	10.74	10.01
2019-12-23T01:45:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-23T02:00:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-23T02:15:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-23T02:30:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-23T02:45:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-23T03:00:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-23T03:15:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-23T03:30:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-23T03:45:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-23T04:00:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-23T04:15:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-23T04:30:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-23T04:45:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-23T05:00:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-23T05:15:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-23T05:30:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-23T05:45:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-23T06:00:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-23T06:15:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-23T06:30:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-23T06:45:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-23T07:00:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-23T07:15:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-23T07:30:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-23T07:45:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-23T08:00:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-23T08:15:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-23T08:30:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-23T08:45:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-23T09:00:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-23T09:15:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-23T09:30:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-23T09:45:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-23T10:00:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-23T10:15:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-23T10:30:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-23T10:45:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-23T11:00:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-23T11:15:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-23T11:30:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-23T11:45:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-23T12:00:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-23T12:15:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-23T12:30:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-23T12:45:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-23T13:00:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-23T13:15:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-23T13:30:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-23T13:45:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-23T14:00:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-23T14:15:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-23T14:30:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-23T14:45:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-23T15:00:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-23T15:15:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-23T15:30:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-23T15:45:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-23T16:00:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-23T16:15:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-23T16:30:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-23T16:45:00Z	13.64	13.92	11.3	10.74	10.01
2019-12-23T17:00:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-23T17:15:00Z	13.61	13.92	11.3	10.74	10.01
2019-12-23T17:30:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-23T17:45:00Z	13.61	13.92	11.3	10.74	10.01
2019-12-23T18:00:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-23T18:15:00Z	13.61	13.92	11.3	10.74	10.01
2019-12-23T18:30:00Z	13.61	13.92	11.3	10.74	10.01
2019-12-23T18:45:00Z	13.61	13.92	11.3	10.74	10.01
2019-12-23T19:00:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-23T19:15:00Z	13.61	13.92	11.3	10.74	10.01
2019-12-23T19:30:00Z	13.61	13.92	11.3	10.74	10.01
2019-12-23T19:45:00Z	13.61	13.92	11.3	10.74	10.01
2019-12-23T20:00:00Z	13.61	13.92	11.3	10.74	10.01
2019-12-23T20:15:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-23T20:30:00Z	13.61	13.92	11.3	10.74	10.01
2019-12-23T20:45:00Z	13.61	13.92	11.3	10.74	10.01
2019-12-23T21:00:00Z	13.61	13.92	11.3	10.74	10.01
2019-12-23T21:15:00Z	13.61	13.92	11.3	10.74	10.01
2019-12-23T21:30:00Z	13.61	13.92	11.3	10.74	10.01
2019-12-23T21:45:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-23T22:00:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-23T22:15:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-23T22:30:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-23T22:45:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-23T23:00:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-23T23:15:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-23T23:30:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-23T23:45:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-24T00:00:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-24T00:15:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-24T00:30:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-24T00:45:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-24T01:00:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-24T01:15:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-24T01:30:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-24T01:45:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-24T02:00:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-24T02:15:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-24T02:30:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-24T02:45:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-24T03:00:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-24T03:15:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-24T03:30:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-24T03:45:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-24T04:00:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-24T04:15:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-24T04:30:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-24T04:45:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-24T05:00:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-24T05:15:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-24T05:30:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-24T05:45:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-24T06:00:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-24T06:15:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-24T06:30:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-24T06:45:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-24T07:00:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-24T07:15:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-24T07:30:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-24T07:45:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-24T08:00:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-24T08:15:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-24T08:30:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-24T08:45:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-24T09:00:00Z	13.61	13.86	11.36	10.74	10.01
2019-12-24T09:15:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-24T09:30:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-24T09:45:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-24T10:00:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-24T10:15:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-24T10:30:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-24T10:45:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-24T11:00:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-24T11:15:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-24T11:30:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-24T11:45:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-24T12:00:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-24T12:15:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-24T12:30:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-24T12:45:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-24T13:00:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-24T13:15:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-24T13:30:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-24T13:45:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-24T14:00:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-24T14:15:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-24T14:30:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-24T14:45:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-24T15:00:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-24T15:15:00Z	13.55	13.86	11.3	10.74	10.01
2019-12-24T15:30:00Z	13.55	13.86	11.3	10.74	10.01
2019-12-24T15:45:00Z	13.55	13.86	11.3	10.74	10.01
2019-12-24T16:00:00Z	13.55	13.86	11.3	10.74	10.01
2019-12-24T16:15:00Z	13.55	13.86	11.25	10.74	10.01
2019-12-24T16:30:00Z	13.55	13.86	11.25	10.74	10.01
2019-12-24T16:45:00Z	13.55	13.86	11.25	10.74	10.01
2019-12-24T17:00:00Z	13.55	13.86	11.25	10.74	10.01
2019-12-24T17:15:00Z	13.55	13.86	11.3	10.74	10.01
2019-12-24T17:30:00Z	13.55	13.86	11.25	10.74	10.01
2019-12-24T17:45:00Z	13.55	13.86	11.25	10.74	10.01
2019-12-24T18:00:00Z	13.55	13.86	11.25	10.74	10.01
2019-12-24T18:15:00Z	13.55	13.86	11.25	10.74	10.01
2019-12-24T18:30:00Z	13.55	13.86	11.25	10.74	10.01
2019-12-24T18:45:00Z	13.55	13.86	11.25	10.74	10.01
2019-12-24T19:00:00Z	13.55	13.86	11.25	10.74	10.01
2019-12-24T19:15:00Z	13.61	13.86	11.25	10.74	10.01
2019-12-24T19:30:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-24T19:45:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-24T20:00:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-24T20:15:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-24T20:30:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-24T20:45:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-24T21:00:00Z	13.64	13.86	11.3	10.74	10.01
2019-12-24T21:15:00Z	13.64	13.86	11.3	10.74	10.01
2019-12-24T21:30:00Z	13.64	13.86	11.3	10.74	10.01
2019-12-24T21:45:00Z	13.64	13.86	11.3	10.74	10.01
2019-12-24T22:00:00Z	13.64	13.86	11.3	10.74	10.01
2019-12-24T22:15:00Z	13.64	13.86	11.3	10.74	10.01
2019-12-24T22:30:00Z	13.64	13.86	11.3	10.74	10.01
2019-12-24T22:45:00Z	13.64	13.92	11.3	10.74	10.01
2019-12-24T23:00:00Z	13.64	13.92	11.3	10.74	10.01
2019-12-24T23:15:00Z	13.64	13.92	11.3	10.74	10.01
2019-12-24T23:30:00Z	13.64	13.92	11.3	10.74	10.01
2019-12-24T23:45:00Z	13.64	13.92	11.3	10.74	10.01
2019-12-25T00:00:00Z	13.64	13.92	11.3	10.74	10.01
2019-12-25T00:15:00Z	13.64	13.92	11.3	10.74	10.01
2019-12-25T00:30:00Z	13.71	13.92	11.36	10.74	10.01
2019-12-25T00:45:00Z	13.71	13.92	11.36	10.74	10.01
2019-12-25T01:00:00Z	13.71	13.92	11.36	10.74	10.01
2019-12-25T01:15:00Z	13.71	13.92	11.36	10.74	10.01
2019-12-25T01:30:00Z	13.71	13.92	11.36	10.74	10.01
2019-12-25T01:45:00Z	13.71	13.92	11.36	10.74	10.01
2019-12-25T02:00:00Z	13.71	13.92	11.36	10.74	10.01
2019-12-25T02:15:00Z	13.71	13.92	11.36	10.74	10.01
2019-12-25T02:30:00Z	13.71	13.92	11.36	10.74	10.01
2019-12-25T02:45:00Z	13.71	13.92	11.36	10.74	10.01
2019-12-25T03:00:00Z	13.71	13.92	11.36	10.74	10.01
2019-12-25T03:15:00Z	13.71	13.92	11.36	10.74	10.01
2019-12-25T03:30:00Z	13.71	13.92	11.36	10.74	10.01
2019-12-25T03:45:00Z	13.71	13.92	11.36	10.74	10.01
2019-12-25T04:00:00Z	13.71	13.92	11.36	10.74	10.01
2019-12-25T04:15:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-25T04:30:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-25T04:45:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-25T05:00:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-25T05:15:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-25T05:30:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-25T05:45:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-25T06:00:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-25T06:15:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-25T06:30:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-25T06:45:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-25T07:00:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-25T07:15:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-25T07:30:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-25T07:45:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-25T08:00:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-25T08:15:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-25T08:30:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-25T08:45:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-25T09:00:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-25T09:15:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-25T09:30:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-25T09:45:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-25T10:00:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-25T10:15:00Z	13.71	13.96	11.41	10.74	10.01
2019-12-25T10:30:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-25T10:45:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-25T11:00:00Z	13.71	13.96	11.41	10.74	10.01
2019-12-25T11:15:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-25T11:30:00Z	13.71	13.96	11.41	10.74	10.01
2019-12-25T11:45:00Z	13.71	13.96	11.41	10.74	10.01
2019-12-25T12:00:00Z	13.71	13.96	11.41	10.74	10.01
2019-12-25T12:15:00Z	13.71	13.96	11.41	10.74	10.01
2019-12-25T12:30:00Z	13.71	13.96	11.41	10.74	10.01
2019-12-25T12:45:00Z	13.71	13.96	11.41	10.74	10.01
2019-12-25T13:00:00Z	13.71	13.96	11.41	10.74	10.01
2019-12-25T13:15:00Z	13.71	13.96	11.41	10.74	10.01
2019-12-25T13:30:00Z	13.71	13.96	11.41	10.74	10.01
2019-12-25T13:45:00Z	13.71	13.96	11.41	10.74	10.01
2019-12-25T14:00:00Z	13.71	13.96	11.41	10.74	10.01
2019-12-25T14:15:00Z	13.71	13.96	11.41	10.74	10.01
2019-12-25T14:30:00Z	13.71	13.96	11.41	10.74	10.01
2019-12-25T14:45:00Z	13.71	13.96	11.41	10.74	10.01
2019-12-25T15:00:00Z	13.71	13.96	11.41	10.74	10.01
2019-12-25T15:15:00Z	13.71	13.96	11.41	10.74	10.01
2019-12-25T15:30:00Z	13.71	13.96	11.41	10.74	10.01
2019-12-25T15:45:00Z	13.71	13.96	11.41	10.74	10.01
2019-12-25T16:00:00Z	13.71	13.96	11.41	10.74	10.01
2019-12-25T16:15:00Z	13.71	13.96	11.41	10.74	10.01
2019-12-25T16:30:00Z	13.71	13.96	11.41	10.74	10.01
2019-12-25T16:45:00Z	13.71	13.96	11.41	10.74	10.01
2019-12-25T17:00:00Z	13.71	13.96	11.41	10.74	10.01
2019-12-25T17:15:00Z	13.71	13.96	11.41	10.74	10.01
2019-12-25T17:30:00Z	13.71	13.96	11.41	10.74	10.01
2019-12-25T17:45:00Z	13.71	13.96	11.41	10.74	10.01
2019-12-25T18:00:00Z	13.71	13.96	11.41	10.74	10.01
2019-12-25T18:15:00Z	13.71	13.96	11.41	10.74	10.01
2019-12-25T18:30:00Z	13.71	13.96	11.41	10.74	10.01
2019-12-25T18:45:00Z	13.71	13.96	11.41	10.74	10.01
2019-12-25T19:00:00Z	13.71	13.96	11.41	10.74	10.01
2019-12-25T19:15:00Z	13.71	13.96	11.41	10.74	10.01
2019-12-25T19:30:00Z	13.71	13.96	11.41	10.74	10.01
2019-12-25T19:45:00Z	13.71	13.96	11.41	10.74	10.01
2019-12-25T20:00:00Z	13.71	13.96	11.41	10.74	10.01
2019-12-25T20:15:00Z	13.71	13.96	11.41	10.74	10.01
2019-12-25T20:30:00Z	13.71	13.96	11.41	10.74	10.01
2019-12-25T20:45:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-25T21:00:00Z	13.71	13.96	11.41	10.74	10.01
2019-12-25T21:15:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-25T21:30:00Z	13.71	13.96	11.41	10.74	10.01
2019-12-25T21:45:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-25T22:00:00Z	13.71	13.96	11.41	10.74	10.01
2019-12-25T22:15:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-25T22:30:00Z	13.71	13.96	11.41	10.74	10.01
2019-12-25T22:45:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-25T23:00:00Z	13.71	13.96	11.41	10.74	10.01
2019-12-25T23:15:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-25T23:30:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-25T23:45:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-26T00:00:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-26T00:15:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-26T00:30:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-26T00:45:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-26T01:00:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-26T01:15:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-26T01:30:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-26T01:45:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-26T02:00:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-26T02:15:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-26T02:30:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-26T02:45:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-26T03:00:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-26T03:15:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-26T03:30:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-26T03:45:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-26T04:00:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-26T04:15:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-26T04:30:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-26T04:45:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-26T05:00:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-26T05:15:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-26T05:30:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-26T05:45:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-26T06:00:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-26T06:15:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-26T06:30:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-26T06:45:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-26T07:00:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-26T07:15:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-26T07:30:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-26T07:45:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-26T08:00:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-26T08:15:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-26T08:30:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-26T08:45:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-26T09:00:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-26T09:15:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-26T09:30:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-26T09:45:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-26T10:00:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-26T10:15:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-26T10:30:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-26T10:45:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-26T11:00:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-26T11:15:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-26T11:30:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-26T11:45:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-26T12:00:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-26T12:15:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-26T12:30:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-26T12:45:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-26T13:00:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-26T13:15:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-26T13:30:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-26T13:45:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-26T14:00:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-26T14:15:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-26T14:30:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-26T14:45:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-26T15:00:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-26T15:15:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-26T15:30:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-26T15:45:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-26T16:00:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-26T16:15:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-26T16:30:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-26T16:45:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-26T17:00:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-26T17:15:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-26T17:30:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-26T17:45:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-26T18:00:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-26T18:15:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-26T18:30:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-26T18:45:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-26T19:00:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-26T19:15:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-26T19:30:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-26T19:45:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-26T20:00:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-26T20:15:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-26T20:30:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-26T20:45:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-26T21:00:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-26T21:15:00Z	13.64	13.96	11.36	10.74	10.01
2019-12-26T21:30:00Z	13.64	13.96	11.36	10.74	10.01
2019-12-26T21:45:00Z	13.64	13.96	11.36	10.74	10.01
2019-12-26T22:00:00Z	13.64	13.96	11.36	10.74	10.01
2019-12-26T22:15:00Z	13.64	13.96	11.36	10.74	10.01
2019-12-26T22:30:00Z	13.64	13.96	11.36	10.74	10.01
2019-12-26T22:45:00Z	13.64	13.96	11.36	10.74	10.01
2019-12-26T23:00:00Z	13.64	13.96	11.36	10.74	10.01
2019-12-26T23:15:00Z	13.64	13.96	11.36	10.74	10.01
2019-12-26T23:30:00Z	13.64	13.96	11.36	10.74	10.01
2019-12-26T23:45:00Z	13.64	13.96	11.36	10.74	10.01
2019-12-27T00:00:00Z	13.64	13.96	11.36	10.74	10.01
2019-12-27T00:15:00Z	13.64	13.96	11.36	10.74	10.01
2019-12-27T00:30:00Z	13.64	13.96	11.36	10.74	10.01
2019-12-27T00:45:00Z	13.64	13.96	11.36	10.74	10.01
2019-12-27T01:00:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-27T01:15:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-27T01:30:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-27T01:45:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-27T02:00:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-27T02:15:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-27T02:30:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-27T02:45:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-27T03:00:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-27T03:15:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-27T03:30:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-27T03:45:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-27T04:00:00Z	13.74	13.96	11.41	10.74	10.01
2019-12-27T04:15:00Z	13.74	13.96	11.41	10.74	10.01
2019-12-27T04:30:00Z	13.74	13.96	11.41	10.74	10.01
2019-12-27T04:45:00Z	13.74	13.96	11.41	10.74	10.01
2019-12-27T05:00:00Z	13.74	13.96	11.41	10.74	10.01
2019-12-27T05:15:00Z	13.74	13.96	11.41	10.74	10.01
2019-12-27T05:30:00Z	13.74	13.96	11.41	10.74	10.01
2019-12-27T05:45:00Z	13.74	13.96	11.41	10.74	10.01
2019-12-27T06:00:00Z	13.74	13.96	11.41	10.74	10.01
2019-12-27T06:15:00Z	13.74	14.02	11.41	10.74	10.01
2019-12-27T06:30:00Z	13.74	14.02	11.41	10.74	10.01
2019-12-27T06:45:00Z	13.74	14.02	11.41	10.74	10.01
2019-12-27T07:00:00Z	13.74	14.02	11.41	10.74	10.01
2019-12-27T07:15:00Z	13.74	14.02	11.41	10.74	10.01
2019-12-27T07:30:00Z	13.74	14.02	11.41	10.74	10.01
2019-12-27T07:45:00Z	13.74	14.02	11.41	10.74	10.01
2019-12-27T08:00:00Z	13.74	14.02	11.41	10.74	10.01
2019-12-27T08:15:00Z	13.74	14.02	11.41	10.74	10.01
2019-12-27T08:30:00Z	13.74	14.02	11.41	10.74	10.01
2019-12-27T08:45:00Z	13.74	14.02	11.41	10.74	10.01
2019-12-27T09:00:00Z	13.74	14.02	11.41	10.74	10.01
2019-12-27T09:15:00Z	13.74	14.02	11.41	10.74	10.01
2019-12-27T09:30:00Z	13.74	14.02	11.41	10.74	10.01
2019-12-27T09:45:00Z	13.74	14.02	11.41	10.74	10.01
2019-12-27T10:00:00Z	13.74	14.02	11.41	10.74	10.01
2019-12-27T10:15:00Z	13.74	14.02	11.41	10.74	10.01
2019-12-27T10:30:00Z	13.74	14.02	11.41	10.8	10.01
2019-12-27T10:45:00Z	13.74	14.02	11.41	10.74	10.01
2019-12-27T11:00:00Z	13.74	14.02	11.41	10.8	10.01
2019-12-27T11:15:00Z	13.74	14.02	11.46	10.8	10.01
2019-12-27T11:30:00Z	13.74	14.02	11.46	10.8	10.01
2019-12-27T11:45:00Z	13.74	14.02	11.41	10.8	10.01
2019-12-27T12:00:00Z	13.74	14.02	11.46	10.8	10.01
2019-12-27T12:15:00Z	13.74	14.02	11.46	10.8	10.01
2019-12-27T12:30:00Z	13.8	14.02	11.46	10.8	10.01
2019-12-27T12:45:00Z	13.8	14.02	11.46	10.8	10.01
2019-12-27T13:00:00Z	13.8	14.02	11.46	10.8	10.01
2019-12-27T13:15:00Z	13.8	14.02	11.46	10.8	10.01
2019-12-27T13:30:00Z	13.8	14.02	11.46	10.8	10.01
2019-12-27T13:45:00Z	13.8	14.02	11.46	10.8	10.01
2019-12-27T14:00:00Z	13.74	14.02	11.46	10.8	10.01
2019-12-27T14:15:00Z	13.8	14.02	11.46	10.8	10.01
2019-12-27T14:30:00Z	13.8	14.02	11.46	10.8	10.01
2019-12-27T14:45:00Z	13.8	14.02	11.46	10.8	10.01
2019-12-27T15:00:00Z	13.8	14.02	11.46	10.8	10.01
2019-12-27T15:15:00Z	13.8	14.02	11.46	10.8	10.01
2019-12-27T15:30:00Z	13.8	14.02	11.46	10.8	10.01
2019-12-27T15:45:00Z	13.8	14.02	11.46	10.8	10.01
2019-12-27T16:00:00Z	13.8	14.02	11.46	10.8	10.01
2019-12-27T16:15:00Z	13.8	14.02	11.46	10.8	10.01
2019-12-27T16:30:00Z	13.8	14.02	11.46	10.8	10.01
2019-12-27T16:45:00Z	13.8	14.02	11.46	10.8	10.01
2019-12-27T17:00:00Z	13.8	14.02	11.46	10.8	10.01
2019-12-27T17:15:00Z	13.8	14.02	11.46	10.8	10.01
2019-12-27T17:30:00Z	13.8	14.02	11.46	10.8	10.01
2019-12-27T17:45:00Z	13.8	14.02	11.46	10.8	10.01
2019-12-27T18:00:00Z	13.8	14.02	11.46	10.8	10.01
2019-12-27T18:15:00Z	13.8	14.02	11.46	10.8	10.01
2019-12-27T18:30:00Z	13.8	14.02	11.46	10.8	10.01
2019-12-27T18:45:00Z	13.8	14.02	11.46	10.8	10.01
2019-12-27T19:00:00Z	13.8	14.02	11.46	10.8	10.01
2019-12-27T19:15:00Z	13.8	14.02	11.46	10.8	10.01
2019-12-27T19:30:00Z	13.8	14.02	11.46	10.8	10.01
2019-12-27T19:45:00Z	13.8	14.02	11.46	10.8	10.01
2019-12-27T20:00:00Z	13.74	14.02	11.46	10.8	10.01
2019-12-27T20:15:00Z	13.8	14.02	11.46	10.8	10.01
2019-12-27T20:30:00Z	13.8	14.02	11.46	10.8	10.01
2019-12-27T20:45:00Z	13.8	14.02	11.46	10.8	10.01
2019-12-27T21:00:00Z	13.74	14.02	11.46	10.8	10.01
2019-12-27T21:15:00Z	13.74	14.02	11.46	10.8	10.01
2019-12-27T21:30:00Z	13.74	14.02	11.46	10.8	10.01
2019-12-27T21:45:00Z	13.74	14.02	11.46	10.8	10.01
2019-12-27T22:00:00Z	13.8	14.02	11.46	10.8	10.01
2019-12-27T22:15:00Z	13.74	14.02	11.46	10.8	10.01
2019-12-27T22:30:00Z	13.74	14.02	11.46	10.8	10.01
2019-12-27T22:45:00Z	13.74	14.02	11.46	10.8	10.01
2019-12-27T23:00:00Z	13.74	14.02	11.46	10.8	10.01
2019-12-27T23:15:00Z	13.74	14.02	11.46	10.8	10.01
2019-12-27T23:30:00Z	13.74	14.02	11.46	10.8	10.01
2019-12-27T23:45:00Z	13.74	14.02	11.46	10.8	10.01
2019-12-28T00:00:00Z	13.74	14.02	11.46	10.8	10.01
2019-12-28T00:15:00Z	13.74	14.02	11.46	10.8	10.01
2019-12-28T00:30:00Z	13.74	14.02	11.46	10.8	10.01
2019-12-28T00:45:00Z	13.74	14.02	11.46	10.8	10.01
2019-12-28T01:00:00Z	13.74	14.02	11.46	10.8	10.01
2019-12-28T01:15:00Z	13.74	14.02	11.46	10.8	10.01
2019-12-28T01:30:00Z	13.74	14.02	11.46	10.8	10.01
2019-12-28T01:45:00Z	13.74	14.02	11.46	10.8	10.01
2019-12-28T02:00:00Z	13.74	14.02	11.46	10.8	10.01
2019-12-28T02:15:00Z	13.74	14.02	11.46	10.8	10.01
2019-12-28T02:30:00Z	13.74	14.02	11.46	10.8	10.01
2019-12-28T02:45:00Z	13.74	14.02	11.46	10.8	10.01
2019-12-28T03:00:00Z	13.74	14.02	11.46	10.8	10.01
2019-12-28T03:15:00Z	13.74	14.02	11.46	10.8	10.01
2019-12-28T03:30:00Z	13.74	14.02	11.46	10.8	10.01
2019-12-28T03:45:00Z	13.74	14.02	11.46	10.8	10.01
2019-12-28T04:00:00Z	13.74	14.02	11.46	10.8	10.01
2019-12-28T04:15:00Z	13.74	14.02	11.46	10.8	10.01
2019-12-28T04:30:00Z	13.74	14.02	11.46	10.8	10.01
2019-12-28T04:45:00Z	13.74	14.02	11.46	10.8	10.01
2019-12-28T05:00:00Z	13.74	14.02	11.46	10.8	10.01
2019-12-28T05:15:00Z	13.74	14.02	11.46	10.8	10.01
2019-12-28T05:30:00Z	13.74	14.02	11.46	10.8	10.01
2019-12-28T05:45:00Z	13.74	14.02	11.46	10.8	10.01
2019-12-28T06:00:00Z	13.74	14.02	11.46	10.8	10.01
2019-12-28T06:15:00Z	13.74	14.02	11.41	10.8	10.01
2019-12-28T06:30:00Z	13.74	14.02	11.46	10.8	10.01
2019-12-28T06:45:00Z	13.74	14.02	11.41	10.8	10.01
2019-12-28T07:00:00Z	13.74	14.02	11.41	10.8	10.01
2019-12-28T07:15:00Z	13.74	14.02	11.41	10.8	10.01
2019-12-28T07:30:00Z	13.74	14.02	11.41	10.8	10.01
2019-12-28T07:45:00Z	13.74	14.02	11.41	10.8	10.01
2019-12-28T08:00:00Z	13.74	14.02	11.41	10.8	10.01
2019-12-28T08:15:00Z	13.74	14.02	11.41	10.8	10.01
2019-12-28T08:30:00Z	13.74	14.02	11.41	10.8	10.01
2019-12-28T08:45:00Z	13.74	14.02	11.41	10.8	10.01
2019-12-28T09:00:00Z	13.74	14.02	11.41	10.8	10.01
2019-12-28T09:15:00Z	13.74	14.02	11.41	10.8	10.01
2019-12-28T09:30:00Z	13.74	14.02	11.41	10.8	10.01
2019-12-28T09:45:00Z	13.74	14.02	11.41	10.8	10.01
2019-12-28T10:00:00Z	13.74	14.02	11.41	10.8	10.01
2019-12-28T10:15:00Z	13.74	14.02	11.41	10.8	10.01
2019-12-28T10:30:00Z	13.74	14.02	11.41	10.8	10.01
2019-12-28T10:45:00Z	13.74	14.02	11.41	10.8	10.01
2019-12-28T11:00:00Z	13.74	14.02	11.41	10.8	10.01
2019-12-28T11:15:00Z	13.74	14.02	11.41	10.8	10.01
2019-12-28T11:30:00Z	13.74	14.02	11.41	10.8	10.01
2019-12-28T11:45:00Z	13.74	14.02	11.41	10.8	10.01
2019-12-28T12:00:00Z	13.74	14.02	11.41	10.8	10.01
2019-12-28T12:15:00Z	13.74	14.02	11.41	10.8	10.01
2019-12-28T12:30:00Z	13.74	14.02	11.41	10.8	10.01
2019-12-28T12:45:00Z	13.74	14.02	11.41	10.8	10.01
2019-12-28T13:00:00Z	13.74	14.02	11.41	10.8	10.01
2019-12-28T13:15:00Z	13.74	14.02	11.41	10.8	10.01
2019-12-28T13:30:00Z	13.74	14.02	11.41	10.8	10.01
2019-12-28T13:45:00Z	13.74	14.02	11.41	10.8	10.01
2019-12-28T14:00:00Z	13.74	14.02	11.41	10.8	10.01
2019-12-28T14:15:00Z	13.74	14.02	11.41	10.8	10.01
2019-12-28T14:30:00Z	13.74	14.02	11.41	10.8	10.01
2019-12-28T14:45:00Z	13.74	14.02	11.41	10.8	10.01
2019-12-28T15:00:00Z	13.74	14.02	11.41	10.8	10.01
2019-12-28T15:15:00Z	13.74	14.02	11.41	10.8	10.01
2019-12-28T15:30:00Z	13.74	14.02	11.41	10.8	10.01
2019-12-28T15:45:00Z	13.74	14.02	11.41	10.8	10.01
2019-12-28T16:00:00Z	13.74	14.02	11.41	10.8	10.01
2019-12-28T16:15:00Z	13.74	14.02	11.41	10.8	10.01
2019-12-28T16:30:00Z	13.74	14.02	11.41	10.8	10.01
2019-12-28T16:45:00Z	13.74	14.02	11.41	10.8	10.01
2019-12-28T17:00:00Z	13.74	14.02	11.41	10.8	10.01
2019-12-28T17:15:00Z	13.74	14.02	11.41	10.8	10.01
2019-12-28T17:30:00Z	13.74	14.02	11.41	10.8	10.01
2019-12-28T17:45:00Z	13.74	14.02	11.41	10.8	10.01
2019-12-28T18:00:00Z	13.74	14.02	11.41	10.8	10.01
2019-12-28T18:15:00Z	13.71	14.02	11.41	10.8	10.01
2019-12-28T18:30:00Z	13.71	14.02	11.41	10.8	10.01
2019-12-28T18:45:00Z	13.71	14.02	11.41	10.8	10.01
2019-12-28T19:00:00Z	13.71	14.02	11.41	10.8	10.01
2019-12-28T19:15:00Z	13.71	14.02	11.41	10.8	10.01
2019-12-28T19:30:00Z	13.71	14.02	11.41	10.8	10.01
2019-12-28T19:45:00Z	13.71	14.02	11.41	10.8	10.01
2019-12-28T20:00:00Z	13.71	14.02	11.41	10.8	10.01
2019-12-28T20:15:00Z	13.71	14.02	11.41	10.8	10.01
2019-12-28T20:30:00Z	13.71	13.96	11.41	10.8	10.01
2019-12-28T20:45:00Z	13.71	13.96	11.41	10.8	10.01
2019-12-28T21:00:00Z	13.71	13.96	11.41	10.8	10.01
2019-12-28T21:15:00Z	13.71	13.96	11.41	10.8	10.01
2019-12-28T21:30:00Z	13.71	13.96	11.41	10.8	10.01
2019-12-28T21:45:00Z	13.71	13.96	11.41	10.8	10.01
2019-12-28T22:00:00Z	13.71	13.96	11.41	10.8	10.01
2019-12-28T22:15:00Z	13.71	13.96	11.41	10.8	10.01
2019-12-28T22:30:00Z	13.71	13.96	11.41	10.8	10.01
2019-12-28T22:45:00Z	13.71	13.96	11.41	10.8	10.01
2019-12-28T23:00:00Z	13.71	13.96	11.36	10.8	10.01
2019-12-28T23:15:00Z	13.71	13.96	11.41	10.8	10.01
2019-12-28T23:30:00Z	13.71	13.96	11.36	10.8	10.01
2019-12-28T23:45:00Z	13.71	13.96	11.36	10.8	10.01
2019-12-29T00:00:00Z	13.71	13.96	11.36	10.8	10.01
2019-12-29T00:15:00Z	13.71	13.96	11.36	10.8	10.01
2019-12-29T00:30:00Z	13.71	13.96	11.36	10.8	10.01
2019-12-29T00:45:00Z	13.71	13.96	11.36	10.8	10.01
2019-12-29T01:00:00Z	13.71	13.96	11.36	10.8	10.01
2019-12-29T01:15:00Z	13.71	13.96	11.36	10.8	10.01
2019-12-29T01:30:00Z	13.71	13.96	11.36	10.8	10.01
2019-12-29T01:45:00Z	13.71	13.96	11.36	10.8	10.01
2019-12-29T02:00:00Z	13.71	13.96	11.36	10.8	10.01
2019-12-29T02:15:00Z	13.71	13.96	11.36	10.8	10.01
2019-12-29T02:30:00Z	13.71	13.96	11.36	10.8	10.01
2019-12-29T02:45:00Z	13.71	13.96	11.36	10.8	10.01
2019-12-29T03:00:00Z	13.71	13.96	11.36	10.8	10.01
2019-12-29T03:15:00Z	13.71	13.96	11.36	10.8	10.01
2019-12-29T03:30:00Z	13.71	13.96	11.36	10.8	10.01
2019-12-29T03:45:00Z	13.71	13.96	11.36	10.8	10.01
2019-12-29T04:00:00Z	13.71	13.96	11.36	10.8	10.01
2019-12-29T04:15:00Z	13.71	13.96	11.36	10.8	10.01
2019-12-29T04:30:00Z	13.71	13.96	11.36	10.74	10.01
2019-12-29T04:45:00Z	13.71	13.96	11.36	10.8	10.01
2019-12-29T05:00:00Z	13.71	13.96	11.36	10.8	10.01
2019-12-29T05:15:00Z	13.64	13.96	11.36	10.8	10.01
2019-12-29T05:30:00Z	13.64	13.96	11.36	10.74	10.01
2019-12-29T05:45:00Z	13.64	13.96	11.36	10.74	10.01
2019-12-29T06:00:00Z	13.64	13.96	11.36	10.8	10.01
2019-12-29T06:15:00Z	13.64	13.96	11.36	10.74	10.01
2019-12-29T06:30:00Z	13.64	13.96	11.36	10.74	10.01
2019-12-29T06:45:00Z	13.64	13.96	11.36	10.74	10.01
2019-12-29T07:00:00Z	13.64	13.96	11.36	10.74	10.01
2019-12-29T07:15:00Z	13.64	13.96	11.36	10.74	10.01
2019-12-29T07:30:00Z	13.64	13.96	11.36	10.74	10.01
2019-12-29T07:45:00Z	13.64	13.96	11.36	10.74	10.01
2019-12-29T08:00:00Z	13.64	13.96	11.36	10.74	10.01
2019-12-29T08:15:00Z	13.64	13.96	11.36	10.74	10.01
2019-12-29T08:30:00Z	13.64	13.96	11.36	10.74	10.01
2019-12-29T08:45:00Z	13.64	13.96	11.36	10.74	10.01
2019-12-29T09:00:00Z	13.64	13.96	11.36	10.74	10.01
2019-12-29T09:15:00Z	13.64	13.96	11.36	10.74	10.01
2019-12-29T09:30:00Z	13.64	13.96	11.36	10.74	10.01
2019-12-29T09:45:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-29T10:00:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-29T10:15:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-29T10:30:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-29T10:45:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-29T11:00:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-29T11:15:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-29T11:30:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-29T11:45:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-29T12:00:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-29T12:15:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-29T12:30:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-29T12:45:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-29T13:00:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-29T13:15:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-29T13:30:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-29T13:45:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-29T14:00:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-29T14:15:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-29T14:30:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-29T14:45:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-29T15:00:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-29T15:15:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-29T15:30:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-29T15:45:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-29T16:00:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-29T16:15:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-29T16:30:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-29T16:45:00Z	13.64	13.92	11.36	10.74	10.01
2019-12-29T17:00:00Z	13.61	13.92	11.36	10.74	10.01
2019-12-29T17:15:00Z	13.61	13.92	11.36	10.74	10.01
2019-12-29T17:30:00Z	13.61	13.92	11.36	10.74	10.01
2019-12-29T17:45:00Z	13.61	13.92	11.36	10.74	10.01
2019-12-29T18:00:00Z	13.61	13.92	11.36	10.74	10.01
2019-12-29T18:15:00Z	13.61	13.92	11.36	10.74	10.01
2019-12-29T18:30:00Z	13.61	13.92	11.36	10.74	10.01
2019-12-29T18:45:00Z	13.61	13.92	11.36	10.74	10.01
2019-12-29T19:00:00Z	13.61	13.92	11.36	10.74	10.01
2019-12-29T19:15:00Z	13.61	13.92	11.36	10.74	10.01
2019-12-29T19:30:00Z	13.61	13.92	11.36	10.74	10.01
2019-12-29T19:45:00Z	13.61	13.92	11.36	10.74	10.01
2019-12-29T20:00:00Z	13.61	13.92	11.36	10.74	10.01
2019-12-29T20:15:00Z	13.61	13.92	11.3	10.74	10.01
2019-12-29T20:30:00Z	13.61	13.92	11.3	10.74	10.01
2019-12-29T20:45:00Z	13.61	13.92	11.3	10.74	10.01
2019-12-29T21:00:00Z	13.61	13.92	11.3	10.74	10.01
2019-12-29T21:15:00Z	13.61	13.92	11.3	10.74	10.01
2019-12-29T21:30:00Z	13.61	13.92	11.36	10.74	10.01
2019-12-29T21:45:00Z	13.61	13.92	11.36	10.74	10.01
2019-12-29T22:00:00Z	13.61	13.92	11.36	10.74	10.01
2019-12-29T22:15:00Z	13.61	13.92	11.36	10.74	10.01
2019-12-29T22:30:00Z	13.61	13.92	11.3	10.74	10.01
2019-12-29T22:45:00Z	13.61	13.92	11.3	10.74	10.01
2019-12-29T23:00:00Z	13.61	13.92	11.3	10.74	10.01
2019-12-29T23:15:00Z	13.61	13.92	11.3	10.74	10.01
2019-12-29T23:30:00Z	13.61	13.92	11.3	10.74	10.01
2019-12-29T23:45:00Z	13.61	13.92	11.3	10.74	10.01
2019-12-30T00:00:00Z	13.61	13.92	11.3	10.74	10.01
2019-12-30T00:15:00Z	13.61	13.92	11.3	10.74	10.01
2019-12-30T00:30:00Z	13.61	13.92	11.3	10.74	10.01
2019-12-30T00:45:00Z	13.61	13.92	11.3	10.74	10.01
2019-12-30T01:00:00Z	13.61	13.92	11.3	10.74	10.01
2019-12-30T01:15:00Z	13.61	13.92	11.3	10.74	10.01
2019-12-30T01:30:00Z	13.61	13.92	11.3	10.74	10.01
2019-12-30T01:45:00Z	13.61	13.92	11.3	10.74	10.01
2019-12-30T02:00:00Z	13.61	13.92	11.3	10.74	10.01
2019-12-30T02:15:00Z	13.61	13.92	11.3	10.74	10.01
2019-12-30T02:30:00Z	13.61	13.92	11.3	10.74	10.01
2019-12-30T02:45:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-30T03:00:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-30T03:15:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-30T03:30:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-30T03:45:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-30T04:00:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-30T04:15:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-30T04:30:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-30T04:45:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-30T05:00:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-30T05:15:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-30T05:30:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-30T05:45:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-30T06:00:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-30T06:15:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-30T06:30:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-30T06:45:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-30T07:00:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-30T07:15:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-30T07:30:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-30T07:45:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-30T08:00:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-30T08:15:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-30T08:30:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-30T08:45:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-30T09:00:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-30T09:15:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-30T09:30:00Z	13.61	13.86	11.3	10.74	10.01
2019-12-30T09:45:00Z	13.55	13.86	11.3	10.74	10.01
2019-12-30T10:00:00Z	13.55	13.86	11.3	10.74	10.01
2019-12-30T10:15:00Z	13.55	13.86	11.3	10.74	10.01
2019-12-30T10:30:00Z	13.55	13.86	11.3	10.74	10.01
2019-12-30T10:45:00Z	13.55	13.86	11.3	10.74	10.01
2019-12-30T11:00:00Z	13.55	13.86	11.3	10.74	10.01
2019-12-30T11:15:00Z	13.55	13.86	11.3	10.74	10.01
2019-12-30T11:30:00Z	13.55	13.86	11.3	10.74	10.01
2019-12-30T11:45:00Z	13.55	13.86	11.3	10.74	10.01
2019-12-30T12:00:00Z	13.55	13.86	11.3	10.74	10.01
2019-12-30T12:15:00Z	13.55	13.86	11.3	10.74	10.01
2019-12-30T12:30:00Z	13.55	13.86	11.3	10.74	10.01
2019-12-30T12:45:00Z	13.55	13.86	11.3	10.74	10.01
2019-12-30T13:00:00Z	13.55	13.86	11.3	10.74	10.01
2019-12-30T13:15:00Z	13.55	13.86	11.3	10.74	10.01
2019-12-30T13:30:00Z	13.55	13.86	11.25	10.74	10.01
2019-12-30T13:45:00Z	13.55	13.86	11.25	10.74	10.01
2019-12-30T14:00:00Z	13.55	13.86	11.25	10.74	10.01
2019-12-30T14:15:00Z	13.55	13.86	11.25	10.74	10.01
2019-12-30T14:30:00Z	13.55	13.86	11.25	10.74	10.01
2019-12-30T14:45:00Z	13.55	13.86	11.25	10.74	10.01
2019-12-30T15:00:00Z	13.55	13.86	11.25	10.74	10.01
2019-12-30T15:15:00Z	13.55	13.86	11.25	10.74	10.01
2019-12-30T15:30:00Z	13.55	13.86	11.25	10.74	10.01
2019-12-30T15:45:00Z	13.55	13.86	11.25	10.74	10.01
2019-12-30T16:00:00Z	13.55	13.86	11.25	10.74	10.01
2019-12-30T16:15:00Z	13.55	13.86	11.25	10.74	10.01
2019-12-30T16:30:00Z	13.55	13.86	11.25	10.74	10.01
2019-12-30T16:45:00Z	13.55	13.86	11.25	10.74	10.01
2019-12-30T17:00:00Z	13.55	13.86	11.25	10.74	10.01
2019-12-30T17:15:00Z	13.55	13.86	11.25	10.74	10.01
2019-12-30T17:30:00Z	13.55	13.86	11.25	10.74	10.01
2019-12-30T17:45:00Z	13.55	13.86	11.25	10.74	10.01
2019-12-30T18:00:00Z	13.55	13.86	11.25	10.74	10.01
2019-12-30T18:15:00Z	13.55	13.86	11.25	10.74	10.01
2019-12-30T18:30:00Z	13.55	13.86	11.25	10.74	10.01
2019-12-30T18:45:00Z	13.55	13.86	11.25	10.74	10.01
2019-12-30T19:00:00Z	13.55	13.86	11.25	10.74	10.01
2019-12-30T19:15:00Z	13.55	13.86	11.25	10.74	10.01
2019-12-30T19:30:00Z	13.55	13.86	11.25	10.74	10.01
2019-12-30T19:45:00Z	13.55	13.86	11.25	10.74	10.01
2019-12-30T20:00:00Z	13.55	13.86	11.25	10.74	10.01
2019-12-30T20:15:00Z	13.55	13.86	11.25	10.74	10.01
2019-12-30T20:30:00Z	13.55	13.86	11.25	10.74	10.01
2019-12-30T20:45:00Z	13.55	13.83	11.25	10.74	10.01
2019-12-30T21:00:00Z	13.55	13.83	11.25	10.74	10.01
2019-12-30T21:15:00Z	13.55	13.83	11.25	10.74	10.01
2019-12-30T21:30:00Z	13.55	13.83	11.25	10.74	10.01
2019-12-30T21:45:00Z	13.55	13.83	11.25	10.74	10.01
2019-12-30T22:00:00Z	13.55	13.83	11.25	10.74	10.01
2019-12-30T22:15:00Z	13.55	13.83	11.25	10.74	10.01
2019-12-30T22:30:00Z	13.55	13.83	11.25	10.74	10.01
2019-12-30T22:45:00Z	13.55	13.83	11.25	10.74	10.01
2019-12-30T23:00:00Z	13.55	13.83	11.25	10.74	10.01
2019-12-30T23:15:00Z	13.55	13.83	11.25	10.74	10.01
2019-12-30T23:30:00Z	13.49	13.83	11.25	10.74	10.01
2019-12-30T23:45:00Z	13.49	13.83	11.25	10.74	10.01
2019-12-31T00:00:00Z	13.49	13.83	11.25	10.74	10.01
2019-12-31T00:15:00Z	13.49	13.83	11.25	10.74	10.01
2019-12-31T00:30:00Z	13.49	13.83	11.25	10.74	10.01
2019-12-31T00:45:00Z	13.49	13.83	11.25	10.74	10.01
2019-12-31T01:00:00Z	13.49	13.83	11.25	10.74	10.01
2019-12-31T01:15:00Z	13.49	13.83	11.25	10.74	10.01
2019-12-31T01:30:00Z	13.49	13.83	11.25	10.74	10.01
2019-12-31T01:45:00Z	13.49	13.83	11.25	10.74	10.01
2019-12-31T02:00:00Z	13.49	13.83	11.25	10.74	10.01
2019-12-31T02:15:00Z	13.49	13.83	11.25	10.74	10.01
2019-12-31T02:30:00Z	13.49	13.83	11.25	10.74	10.01
2019-12-31T02:45:00Z	13.49	13.83	11.25	10.74	10.01
2019-12-31T03:00:00Z	13.49	13.83	11.25	10.74	10.01
2019-12-31T03:15:00Z	13.49	13.83	11.25	10.74	10.01
2019-12-31T03:30:00Z	13.49	13.83	11.25	10.74	10.01
2019-12-31T03:45:00Z	13.49	13.83	11.25	10.74	10.01
2019-12-31T04:00:00Z	13.49	13.83	11.25	10.74	10.01
2019-12-31T04:15:00Z	13.49	13.83	11.25	10.74	10.01
2019-12-31T04:30:00Z	13.49	13.83	11.25	10.74	10.01
2019-12-31T04:45:00Z	13.49	13.83	11.25	10.74	10.01
2019-12-31T05:00:00Z	13.49	13.83	11.19	10.74	10.01
2019-12-31T05:15:00Z	13.49	13.83	11.19	10.74	10.01
2019-12-31T05:30:00Z	13.49	13.83	11.19	10.74	10.01
2019-12-31T05:45:00Z	13.49	13.83	11.19	10.74	10.01
2019-12-31T06:00:00Z	13.49	13.83	11.19	10.74	10.01
2019-12-31T06:15:00Z	13.49	13.83	11.19	10.74	10.01
2019-12-31T06:30:00Z	13.49	13.83	11.19	10.74	10.01
2019-12-31T06:45:00Z	13.49	13.83	11.19	10.74	10.01
2019-12-31T07:00:00Z	13.49	13.83	11.19	10.74	10.01
2019-12-31T07:15:00Z	13.49	13.83	11.19	10.74	10.01
2019-12-31T07:30:00Z	13.49	13.83	11.19	10.74	10.01
2019-12-31T07:45:00Z	13.49	13.83	11.19	10.74	10.01
2019-12-31T08:00:00Z	13.49	13.83	11.19	10.74	10.01
2019-12-31T08:15:00Z	13.49	13.83	11.19	10.74	10.01
2019-12-31T08:30:00Z	13.49	13.83	11.19	10.74	10.01
2019-12-31T08:45:00Z	13.49	13.83	11.19	10.74	10.01
2019-12-31T09:00:00Z	13.49	13.83	11.19	10.74	10.01
2019-12-31T09:15:00Z	13.49	13.83	11.19	10.74	10.01
2019-12-31T09:30:00Z	13.49	13.83	11.19	10.74	10.01
2019-12-31T09:45:00Z	13.49	13.83	11.19	10.74	10.01
2019-12-31T10:00:00Z	13.49	13.83	11.19	10.74	10.01
2019-12-31T10:15:00Z	13.49	13.83	11.19	10.74	10.01
2019-12-31T10:30:00Z	13.49	13.83	11.19	10.74	10.01
2019-12-31T10:45:00Z	13.49	13.83	11.19	10.74	10.01
2019-12-31T11:00:00Z	13.49	13.83	11.19	10.74	10.01
2019-12-31T11:15:00Z	13.49	13.83	11.19	10.74	10.01
2019-12-31T11:30:00Z	13.49	13.83	11.19	10.69	10.01
2019-12-31T11:45:00Z	13.49	13.83	11.19	10.74	10.01
2019-12-31T12:00:00Z	13.49	13.83	11.19	10.74	10.01
2019-12-31T12:15:00Z	13.49	13.83	11.19	10.69	10.01
2019-12-31T12:30:00Z	13.49	13.83	11.19	10.69	10.01
2019-12-31T12:45:00Z	13.49	13.83	11.19	10.69	10.01
2019-12-31T13:00:00Z	13.49	13.83	11.19	10.69	10.01
2019-12-31T13:15:00Z	13.49	13.83	11.19	10.69	10.01
2019-12-31T13:30:00Z	13.45	13.83	11.19	10.69	10.01
2019-12-31T13:45:00Z	13.45	13.83	11.19	10.69	10.01
2019-12-31T14:00:00Z	13.45	13.77	11.19	10.69	10.01
2019-12-31T14:15:00Z	13.45	13.77	11.19	10.69	10.01
2019-12-31T14:30:00Z	13.45	13.77	11.19	10.69	10.01
2019-12-31T14:45:00Z	13.45	13.77	11.19	10.69	10.01
2019-12-31T15:00:00Z	13.45	13.77	11.19	10.69	10.01
2019-12-31T15:15:00Z	13.45	13.77	11.19	10.69	10.01
2019-12-31T15:30:00Z	13.45	13.77	11.19	10.69	10.01
2019-12-31T15:45:00Z	13.45	13.77	11.19	10.69	10.01
2019-12-31T16:00:00Z	13.45	13.77	11.19	10.69	10.01
2019-12-31T16:15:00Z	13.45	13.77	11.19	10.69	10.01
2019-12-31T16:30:00Z	13.45	13.77	11.19	10.69	10.01
2019-12-31T16:45:00Z	13.45	13.77	11.19	10.69	10.01
2019-12-31T17:00:00Z	13.45	13.77	11.19	10.69	10.01
2019-12-31T17:15:00Z	13.45	13.77	11.19	10.69	10.01
2019-12-31T17:30:00Z	13.45	13.77	11.19	10.69	10.01
2019-12-31T17:45:00Z	13.45	13.77	11.19	10.69	10.01
2019-12-31T18:00:00Z	13.45	13.77	11.19	10.69	10.01
2019-12-31T18:15:00Z	13.45	13.77	11.19	10.69	10.01
2019-12-31T18:30:00Z	13.45	13.77	11.19	10.69	10.01
2019-12-31T18:45:00Z	13.45	13.77	11.19	10.69	10.01
2019-12-31T19:00:00Z	13.45	13.77	11.19	10.69	10.01
2019-12-31T19:15:00Z	13.45	13.77	11.19	10.69	10.01
2019-12-31T19:30:00Z	13.45	13.77	11.19	10.69	10.01
2019-12-31T19:45:00Z	13.45	13.77	11.19	10.69	10.01
2019-12-31T20:00:00Z	13.45	13.77	11.19	10.69	10.01
2019-12-31T20:15:00Z	13.45	13.77	11.19	10.69	10.01
2019-12-31T20:30:00Z	13.45	13.77	11.19	10.69	10.01
2019-12-31T20:45:00Z	13.45	13.77	11.19	10.69	10.01
2019-12-31T21:00:00Z	13.45	13.77	11.19	10.69	10.01
2019-12-31T21:15:00Z	13.45	13.77	11.19	10.69	10.01
2019-12-31T21:30:00Z	13.45	13.77	11.19	10.69	10.01
2019-12-31T21:45:00Z	13.45	13.77	11.19	10.69	10.01
2019-12-31T22:00:00Z	13.45	13.77	11.19	10.69	10.01
2019-12-31T22:15:00Z	13.45	13.77	11.19	10.69	10.01
2019-12-31T22:30:00Z	13.45	13.77	11.19	10.69	10.01
2019-12-31T22:45:00Z	13.45	13.77	11.19	10.69	10.01
2019-12-31T23:00:00Z	13.45	13.77	11.19	10.69	10.01
2019-12-31T23:15:00Z	13.45	13.77	11.19	10.69	9.96
2019-12-31T23:30:00Z	13.45	13.77	11.19	10.69	9.96
2019-12-31T23:45:00Z	13.45	13.77	11.19	10.69	10.01
2020-01-01T00:00:00Z	13.45	13.77	11.19	10.69	9.96
2020-01-01T00:15:00Z	13.45	13.77	11.19	10.69	9.96
2020-01-01T00:30:00Z	13.45	13.77	11.19	10.69	9.96
2020-01-01T00:45:00Z	13.45	13.77	11.19	10.69	9.96
2020-01-01T01:00:00Z	13.45	13.77	11.19	10.69	9.96
2020-01-01T01:15:00Z	13.45	13.77	11.19	10.69	9.96
2020-01-01T01:30:00Z	13.45	13.77	11.14	10.69	10.01
2020-01-01T01:45:00Z	13.45	13.77	11.14	10.69	9.96
2020-01-01T02:00:00Z	13.45	13.77	11.19	10.69	9.96
2020-01-01T02:15:00Z	13.45	13.77	11.19	10.69	9.96
2020-01-01T02:30:00Z	13.45	13.77	11.14	10.69	9.96
2020-01-01T02:45:00Z	13.45	13.77	11.14	10.69	9.96
2020-01-01T03:00:00Z	13.45	13.77	11.14	10.69	9.96
2020-01-01T03:15:00Z	13.45	13.77	11.14	10.69	9.96
2020-01-01T03:30:00Z	13.45	13.77	11.19	10.69	9.96
2020-01-01T03:45:00Z	13.45	13.77	11.14	10.69	9.96
2020-01-01T04:00:00Z	13.45	13.77	11.14	10.69	9.96
2020-01-01T04:15:00Z	13.45	13.77	11.14	10.69	9.96
2020-01-01T04:30:00Z	13.39	13.77	11.14	10.69	9.96
2020-01-01T04:45:00Z	13.39	13.77	11.14	10.69	9.96
2020-01-01T05:00:00Z	13.39	13.77	11.14	10.69	9.96
2020-01-01T05:15:00Z	13.39	13.77	11.14	10.69	9.96
2020-01-01T05:30:00Z	13.39	13.77	11.14	10.69	9.96
2020-01-01T05:45:00Z	13.39	13.77	11.14	10.69	9.96
2020-01-01T06:00:00Z	13.39	13.77	11.14	10.69	9.96
2020-01-01T06:15:00Z	13.39	13.7	11.14	10.69	9.96
2020-01-01T06:30:00Z	13.39	13.7	11.14	10.69	9.96
2020-01-01T06:45:00Z	13.39	13.77	11.14	10.69	9.96
2020-01-01T07:00:00Z	13.39	13.7	11.14	10.69	9.96
2020-01-01T07:15:00Z	13.39	13.7	11.14	10.69	9.96
2020-01-01T07:30:00Z	13.39	13.7	11.14	10.69	9.96
2020-01-01T07:45:00Z	13.39	13.7	11.14	10.69	9.96
2020-01-01T08:00:00Z	13.39	13.7	11.14	10.69	9.96
2020-01-01T08:15:00Z	13.39	13.7	11.14	10.69	9.96
2020-01-01T08:30:00Z	13.39	13.7	11.14	10.69	9.96
2020-01-01T08:45:00Z	13.39	13.7	11.14	10.69	9.96
2020-01-01T09:00:00Z	13.39	13.7	11.14	10.69	9.96
2020-01-01T09:15:00Z	13.39	13.7	11.14	10.69	9.96
2020-01-01T09:30:00Z	13.39	13.7	11.14	10.69	9.96
2020-01-01T09:45:00Z	13.39	13.7	11.14	10.69	9.96
2020-01-01T10:00:00Z	13.39	13.7	11.14	10.69	9.96
2020-01-01T10:15:00Z	13.39	13.7	11.14	10.69	9.96
2020-01-01T10:30:00Z	13.39	13.7	11.14	10.69	9.96
2020-01-01T10:45:00Z	13.39	13.7	11.14	10.69	9.96
2020-01-01T11:00:00Z	13.39	13.7	11.14	10.69	9.96
2020-01-01T11:15:00Z	13.39	13.7	11.14	10.69	9.96
2020-01-01T11:30:00Z	13.39	13.7	11.14	10.69	9.96
2020-01-01T11:45:00Z	13.39	13.7	11.14	10.69	9.96
2020-01-01T12:00:00Z	13.39	13.7	11.14	10.69	9.96
2020-01-01T12:15:00Z	13.39	13.7	11.14	10.69	9.96
2020-01-01T12:30:00Z	13.39	13.7	11.14	10.69	9.96
2020-01-01T12:45:00Z	13.39	13.7	11.14	10.69	9.96
2020-01-01T13:00:00Z	13.39	13.7	11.14	10.69	9.96
2020-01-01T13:15:00Z	13.39	13.7	11.14	10.69	9.96
2020-01-01T13:30:00Z	13.39	13.7	11.14	10.69	9.96
2020-01-01T13:45:00Z	13.39	13.7	11.14	10.69	9.96
2020-01-01T14:00:00Z	13.39	13.7	11.14	10.69	9.96
2020-01-01T14:15:00Z	13.39	13.7	11.14	10.69	9.96
2020-01-01T14:30:00Z	13.39	13.7	11.14	10.69	9.96
2020-01-01T14:45:00Z	13.39	13.7	11.14	10.69	9.96
2020-01-01T15:00:00Z	13.39	13.7	11.14	10.69	9.96
2020-01-01T15:15:00Z	13.39	13.7	11.14	10.69	9.96
2020-01-01T15:30:00Z	13.39	13.7	11.14	10.69	9.96
2020-01-01T15:45:00Z	13.39	13.7	11.14	10.69	9.96
2020-01-01T16:00:00Z	13.39	13.7	11.08	10.69	9.96
2020-01-01T16:15:00Z	13.39	13.7	11.14	10.69	9.96
2020-01-01T16:30:00Z	13.39	13.7	11.08	10.69	9.96
2020-01-01T16:45:00Z	13.39	13.7	11.08	10.69	9.96
2020-01-01T17:00:00Z	13.39	13.7	11.08	10.69	9.96
2020-01-01T17:15:00Z	13.39	13.7	11.08	10.69	9.96
2020-01-01T17:30:00Z	13.39	13.7	11.08	10.69	9.96
2020-01-01T17:45:00Z	13.39	13.7	11.08	10.69	9.96
2020-01-01T18:00:00Z	13.39	13.7	11.08	10.69	9.96
2020-01-01T18:15:00Z	13.39	13.7	11.08	10.69	9.96
2020-01-01T18:30:00Z	13.39	13.7	11.08	10.69	9.96
2020-01-01T18:45:00Z	13.39	13.7	11.08	10.69	9.96
2020-01-01T19:00:00Z	13.39	13.7	11.08	10.69	9.96
2020-01-01T19:15:00Z	13.39	13.7	11.08	10.69	9.96
2020-01-01T19:30:00Z	13.36	13.7	11.08	10.69	9.96
2020-01-01T19:45:00Z	13.36	13.7	11.08	10.69	9.96
2020-01-01T20:00:00Z	13.36	13.7	11.08	10.69	9.96
2020-01-01T20:15:00Z	13.36	13.7	11.08	10.69	9.96
2020-01-01T20:30:00Z	13.36	13.7	11.08	10.69	9.96
2020-01-01T20:45:00Z	13.36	13.7	11.08	10.69	9.96
2020-01-01T21:00:00Z	13.36	13.7	11.08	10.69	9.96
2020-01-01T21:15:00Z	13.36	13.7	11.08	10.69	9.96
2020-01-01T21:30:00Z	13.36	13.7	11.08	10.69	9.96
2020-01-01T21:45:00Z	13.36	13.7	11.08	10.69	9.96
2020-01-01T22:00:00Z	13.36	13.7	11.08	10.69	9.96
2020-01-01T22:15:00Z	13.36	13.7	11.08	10.69	9.96
2020-01-01T22:30:00Z	13.36	13.7	11.08	10.69	9.96
2020-01-01T22:45:00Z	13.36	13.7	11.03	10.69	9.96
2020-01-01T23:00:00Z	13.36	13.7	11.08	10.69	9.96
2020-01-01T23:15:00Z	13.36	13.7	11.08	10.69	9.96
2020-01-01T23:30:00Z	13.36	13.7	11.08	10.69	9.96
2020-01-01T23:45:00Z	13.36	13.7	11.03	10.69	9.96
2020-01-02T00:00:00Z	13.36	13.7	11.08	10.69	9.96
2020-01-02T00:15:00Z	13.36	13.7	11.03	10.69	9.96
2020-01-02T00:30:00Z	13.36	13.7	11.03	10.69	9.96
2020-01-02T00:45:00Z	13.36	13.7	11.03	10.69	9.96
2020-01-02T01:00:00Z	13.36	13.7	11.03	10.69	9.96
2020-01-02T01:15:00Z	13.36	13.7	11.03	10.69	9.96
2020-01-02T01:30:00Z	13.36	13.7	11.03	10.69	9.96
2020-01-02T01:45:00Z	13.36	13.7	11.03	10.69	9.96
2020-01-02T02:00:00Z	13.36	13.67	11.03	10.69	9.96
2020-01-02T02:15:00Z	13.36	13.67	11.03	10.69	9.96
2020-01-02T02:30:00Z	13.36	13.67	11.03	10.69	9.96
2020-01-02T02:45:00Z	13.36	13.67	11.03	10.69	9.96
2020-01-02T03:00:00Z	13.36	13.67	11.03	10.69	9.96
2020-01-02T03:15:00Z	13.36	13.67	11.03	10.69	9.96
2020-01-02T03:30:00Z	13.36	13.67	11.03	10.69	9.96
2020-01-02T03:45:00Z	13.36	13.67	11.03	10.69	9.96
2020-01-02T04:00:00Z	13.36	13.67	11.03	10.69	9.96
2020-01-02T04:15:00Z	13.36	13.67	11.03	10.69	9.96
2020-01-02T04:30:00Z	13.36	13.67	11.03	10.69	9.96
2020-01-02T04:45:00Z	13.36	13.67	11.03	10.69	9.96
2020-01-02T05:00:00Z	13.36	13.67	11.03	10.69	9.96
2020-01-02T05:15:00Z	13.36	13.67	11.03	10.69	9.96
2020-01-02T05:30:00Z	13.36	13.67	11.03	10.69	9.96
2020-01-02T05:45:00Z	13.36	13.67	11.03	10.69	9.96
2020-01-02T06:00:00Z	13.36	13.67	11.03	10.69	9.96
2020-01-02T06:15:00Z	13.36	13.67	11.03	10.69	9.96
2020-01-02T06:30:00Z	13.36	13.67	10.97	10.69	9.96
2020-01-02T06:45:00Z	13.36	13.67	10.97	10.69	9.96
2020-01-02T07:00:00Z	13.36	13.67	10.97	10.69	9.96
2020-01-02T07:15:00Z	13.36	13.67	10.97	10.69	9.96
2020-01-02T07:30:00Z	13.36	13.67	10.97	10.69	9.96
2020-01-02T07:45:00Z	13.36	13.67	10.97	10.69	9.96
2020-01-02T08:00:00Z	13.36	13.67	11.03	10.69	9.96
2020-01-02T08:15:00Z	13.3	13.67	11.03	10.69	9.96
2020-01-02T08:30:00Z	13.3	13.67	11.03	10.69	9.96
2020-01-02T08:45:00Z	13.3	13.67	11.03	10.69	9.96
2020-01-02T09:00:00Z	13.3	13.67	10.97	10.69	9.96
2020-01-02T09:15:00Z	13.3	13.67	10.97	10.69	9.96
2020-01-02T09:30:00Z	13.3	13.67	10.97	10.69	9.96
2020-01-02T09:45:00Z	13.3	13.67	10.97	10.69	9.96
2020-01-02T10:00:00Z	13.3	13.67	10.97	10.69	9.96
2020-01-02T10:15:00Z	13.3	13.67	10.97	10.69	9.96
2020-01-02T10:30:00Z	13.3	13.67	10.97	10.69	9.96
2020-01-02T10:45:00Z	13.3	13.67	10.97	10.69	9.96
2020-01-02T11:00:00Z	13.3	13.67	10.97	10.69	9.96
2020-01-02T11:15:00Z	13.3	13.67	10.97	10.69	9.96
2020-01-02T11:30:00Z	13.3	13.67	10.97	10.69	9.96
2020-01-02T11:45:00Z	13.3	13.67	10.97	10.69	9.96
2020-01-02T12:00:00Z	13.3	13.67	10.97	10.69	9.96
2020-01-02T12:15:00Z	13.3	13.67	10.97	10.69	9.96
2020-01-02T12:30:00Z	13.3	13.67	10.97	10.69	9.96
2020-01-02T12:45:00Z	13.3	13.67	10.97	10.69	9.96
2020-01-02T13:00:00Z	13.3	13.67	10.97	10.69	9.96
2020-01-02T13:15:00Z	13.3	13.67	10.97	10.69	9.96
2020-01-02T13:30:00Z	13.3	13.67	10.97	10.69	9.96
2020-01-02T13:45:00Z	13.3	13.67	10.97	10.69	9.96
2020-01-02T14:00:00Z	13.3	13.67	10.97	10.69	9.96
2020-01-02T14:15:00Z	13.3	13.67	10.97	10.69	9.96
2020-01-02T14:30:00Z	13.3	13.67	10.97	10.69	9.96
2020-01-02T14:45:00Z	13.3	13.67	10.92	10.63	9.96
2020-01-02T15:00:00Z	13.3	13.67	10.92	10.63	9.96
2020-01-02T15:15:00Z	13.3	13.67	10.92	10.69	9.96
2020-01-02T15:30:00Z	13.3	13.67	10.92	10.63	9.96
2020-01-02T15:45:00Z	13.3	13.67	10.92	10.63	9.96
2020-01-02T16:00:00Z	13.3	13.67	10.92	10.63	9.96
2020-01-02T16:15:00Z	13.3	13.67	10.92	10.63	9.96
2020-01-02T16:30:00Z	13.3	13.67	10.92	10.63	9.96
2020-01-02T16:45:00Z	13.3	13.61	10.92	10.63	9.96
2020-01-02T17:00:00Z	13.3	13.61	10.92	10.63	9.96
2020-01-02T17:15:00Z	13.3	13.61	10.92	10.63	9.96
2020-01-02T17:30:00Z	13.3	13.61	10.92	10.63	9.96
2020-01-02T17:45:00Z	13.3	13.61	10.92	10.63	9.96
2020-01-02T18:00:00Z	13.3	13.61	10.92	10.63	9.96
2020-01-02T18:15:00Z	13.3	13.61	10.92	10.63	9.96
2020-01-02T18:30:00Z	13.3	13.61	10.92	10.63	9.96
2020-01-02T18:45:00Z	13.3	13.61	10.92	10.63	9.96
2020-01-02T19:00:00Z	13.3	13.61	10.92	10.63	9.96
2020-01-02T19:15:00Z	13.3	13.61	10.92	10.63	9.96
2020-01-02T19:30:00Z	13.3	13.61	10.92	10.63	9.96
2020-01-02T19:45:00Z	13.3	13.61	10.92	10.63	9.96
2020-01-02T20:00:00Z	13.3	13.61	10.92	10.63	9.96
2020-01-02T20:15:00Z	13.3	13.61	10.92	10.63	9.96
2020-01-02T20:30:00Z	13.3	13.61	10.92	10.63	9.96
2020-01-02T20:45:00Z	13.3	13.61	10.92	10.63	9.96
2020-01-02T21:00:00Z	13.3	13.61	10.92	10.63	9.96
2020-01-02T21:15:00Z	13.3	13.61	10.92	10.63	9.96
2020-01-02T21:30:00Z	13.3	13.61	10.92	10.63	9.96
2020-01-02T21:45:00Z	13.3	13.61	10.92	10.63	9.96
2020-01-02T22:00:00Z	13.3	13.61	10.92	10.63	9.96
2020-01-02T22:15:00Z	13.3	13.61	10.92	10.63	9.96
2020-01-02T22:30:00Z	13.3	13.61	10.92	10.63	9.96
2020-01-02T22:45:00Z	13.3	13.61	10.92	10.63	9.96
2020-01-02T23:00:00Z	13.3	13.61	10.92	10.63	9.96
2020-01-02T23:15:00Z	13.3	13.61	10.92	10.63	9.96
2020-01-02T23:30:00Z	13.3	13.61	10.92	10.63	9.96
2020-01-02T23:45:00Z	13.3	13.61	10.92	10.63	9.96
2020-01-03T00:00:00Z	13.3	13.61	10.92	10.63	9.96
2020-01-03T00:15:00Z	13.3	13.61	10.92	10.63	9.96
2020-01-03T00:30:00Z	13.3	13.61	10.92	10.63	9.96
2020-01-03T00:45:00Z	13.3	13.61	10.92	10.63	9.96
2020-01-03T01:00:00Z	13.3	13.61	10.92	10.63	9.96
2020-01-03T01:15:00Z	13.3	13.61	10.92	10.63	9.96
2020-01-03T01:30:00Z	13.3	13.61	10.92	10.63	9.96
2020-01-03T01:45:00Z	13.3	13.61	10.92	10.63	9.96
2020-01-03T02:00:00Z	13.3	13.61	10.92	10.63	9.96
2020-01-03T02:15:00Z	13.23	13.61	10.92	10.63	9.96
2020-01-03T02:30:00Z	13.23	13.61	10.92	10.63	9.96
2020-01-03T02:45:00Z	13.23	13.61	10.92	10.63	9.96
2020-01-03T03:00:00Z	13.23	13.61	10.92	10.63	9.96
2020-01-03T03:15:00Z	13.23	13.61	10.92	10.63	9.96
2020-01-03T03:30:00Z	13.23	13.61	10.92	10.63	9.96
2020-01-03T03:45:00Z	13.23	13.61	10.92	10.63	9.96
2020-01-03T04:00:00Z	13.23	13.61	10.92	10.63	9.96
2020-01-03T04:15:00Z	13.23	13.61	10.92	10.63	9.96
2020-01-03T04:30:00Z	13.23	13.61	10.92	10.63	9.96
2020-01-03T04:45:00Z	13.23	13.61	10.92	10.63	9.96
2020-01-03T05:00:00Z	13.23	13.61	10.92	10.63	9.96
2020-01-03T05:15:00Z	13.23	13.61	10.92	10.63	9.96
2020-01-03T05:30:00Z	13.23	13.61	10.92	10.63	9.96
2020-01-03T05:45:00Z	13.23	13.61	10.92	10.63	9.96
2020-01-03T06:00:00Z	13.23	13.61	10.92	10.63	9.96
2020-01-03T06:15:00Z	13.23	13.61	10.92	10.63	9.96
2020-01-03T06:30:00Z	13.23	13.61	10.92	10.63	9.96
2020-01-03T06:45:00Z	13.23	13.61	10.92	10.63	9.96
2020-01-03T07:00:00Z	13.23	13.61	10.92	10.63	9.96
2020-01-03T07:15:00Z	13.23	13.61	10.92	10.63	9.96
2020-01-03T07:30:00Z	13.23	13.61	10.92	10.63	9.96
2020-01-03T07:45:00Z	13.23	13.61	10.92	10.63	9.96
2020-01-03T08:00:00Z	13.23	13.61	10.92	10.63	9.96
2020-01-03T08:15:00Z	13.23	13.61	10.86	10.63	9.96
2020-01-03T08:30:00Z	13.23	13.61	10.86	10.63	9.96
2020-01-03T08:45:00Z	13.23	13.61	10.86	10.63	9.96
2020-01-03T09:00:00Z	13.23	13.61	10.92	10.63	9.96
2020-01-03T09:15:00Z	13.23	13.61	10.92	10.63	9.96
2020-01-03T09:30:00Z	13.23	13.61	10.92	10.63	9.96
2020-01-03T09:45:00Z	13.23	13.61	10.92	10.63	9.96
2020-01-03T10:00:00Z	13.23	13.61	10.92	10.63	9.96
2020-01-03T10:15:00Z	13.23	13.61	10.92	10.63	9.96
2020-01-03T10:30:00Z	13.23	13.61	10.92	10.63	9.96
2020-01-03T10:45:00Z	13.23	13.61	10.92	10.63	9.96
2020-01-03T11:00:00Z	13.23	13.61	10.92	10.63	9.96
2020-01-03T11:15:00Z	13.23	13.61	10.86	10.63	9.96
2020-01-03T11:30:00Z	13.23	13.61	10.86	10.63	9.96
2020-01-03T11:45:00Z	13.23	13.61	10.92	10.63	9.96
2020-01-03T12:00:00Z	13.23	13.61	10.92	10.63	9.96
2020-01-03T12:15:00Z	13.23	13.61	10.86	10.63	9.96
2020-01-03T12:30:00Z	13.23	13.61	10.86	10.63	9.96
2020-01-03T12:45:00Z	13.23	13.61	10.86	10.63	9.96
2020-01-03T13:00:00Z	13.23	13.61	10.86	10.63	9.96
2020-01-03T13:15:00Z	13.23	13.61	10.84	10.63	9.96
2020-01-03T13:30:00Z	13.23	13.61	10.86	10.63	9.96
2020-01-03T13:45:00Z	13.23	13.61	10.86	10.63	9.96
2020-01-03T14:00:00Z	13.23	13.61	10.86	10.63	9.96
2020-01-03T14:15:00Z	13.23	13.61	10.86	10.63	9.96
2020-01-03T14:30:00Z	13.23	13.61	10.84	10.63	9.96
2020-01-03T14:45:00Z	13.23	13.61	10.84	10.63	9.96
2020-01-03T15:00:00Z	13.23	13.61	10.86	10.63	9.96
2020-01-03T15:15:00Z	13.23	13.61	10.84	10.63	9.96
2020-01-03T15:30:00Z	13.23	13.61	10.84	10.63	9.96
2020-01-03T15:45:00Z	13.23	13.61	10.97	10.63	9.96
2020-01-03T16:00:00Z	13.23	13.61	10.86	10.63	9.96
2020-01-03T16:15:00Z	13.23	13.61	10.84	10.63	9.96
2020-01-03T16:30:00Z	13.23	13.61	10.84	10.63	9.96
2020-01-03T16:45:00Z	13.23	13.61	10.84	10.63	9.96
2020-01-03T17:00:00Z	13.23	13.61	10.84	10.63	9.96
2020-01-03T17:15:00Z	13.23	13.61	10.84	10.63	9.96
2020-01-03T17:30:00Z	13.23	13.61	10.84	10.63	9.96
2020-01-03T17:45:00Z	13.23	13.61	10.84	10.63	9.96
2020-01-03T18:00:00Z	13.23	13.61	10.84	10.63	9.96
2020-01-03T18:15:00Z	13.23	13.61	10.84	10.63	9.96
2020-01-03T18:30:00Z	13.23	13.61	10.84	10.63	9.96
2020-01-03T18:45:00Z	13.23	13.61	10.84	10.63	9.96
2020-01-03T19:00:00Z	13.23	13.61	10.84	10.63	9.96
2020-01-03T19:15:00Z	13.23	13.61	10.84	10.63	9.96
2020-01-03T19:30:00Z	13.23	13.61	10.84	10.63	9.96
2020-01-03T19:45:00Z	13.23	13.61	10.84	10.63	9.96
2020-01-03T20:00:00Z	13.23	13.61	10.84	10.63	9.96
2020-01-03T20:15:00Z	13.23	13.61	10.84	10.63	9.96
2020-01-03T20:30:00Z	13.23	13.61	10.84	10.63	9.96
2020-01-03T20:45:00Z	13.23	13.61	10.84	10.63	9.96
2020-01-03T21:00:00Z	13.23	13.61	10.84	10.63	9.96
2020-01-03T21:15:00Z	13.23	13.61	10.86	10.63	9.96
2020-01-03T21:30:00Z	13.23	13.61	10.86	10.63	9.96
2020-01-03T21:45:00Z	13.23	13.61	10.86	10.63	9.96
2020-01-03T22:00:00Z	13.23	13.61	10.86	10.63	9.96
2020-01-03T22:15:00Z	13.23	13.61	10.86	10.63	9.96
2020-01-03T22:30:00Z	13.3	13.61	10.92	10.63	9.96
2020-01-03T22:45:00Z	13.3	13.61	10.86	10.63	9.96
2020-01-03T23:00:00Z	13.3	13.61	10.92	10.63	9.96
2020-01-03T23:15:00Z	13.3	13.61	10.92	10.63	9.96
2020-01-03T23:30:00Z	13.3	13.61	10.92	10.63	9.96
2020-01-03T23:45:00Z	13.3	13.61	10.92	10.63	9.96
2020-01-04T00:00:00Z	13.3	13.61	10.92	10.63	9.96
2020-01-04T00:15:00Z	13.36	13.61	10.92	10.63	9.96
2020-01-04T00:30:00Z	13.36	13.61	10.92	10.63	9.96
2020-01-04T00:45:00Z	13.36	13.61	10.92	10.63	9.96
2020-01-04T01:00:00Z	13.36	13.61	10.97	10.63	9.96
2020-01-04T01:15:00Z	13.36	13.61	11.03	10.63	9.96
2020-01-04T01:30:00Z	13.36	13.61	10.97	10.63	9.96
2020-01-04T01:45:00Z	13.36	13.61	10.86	10.63	9.96
2020-01-04T02:00:00Z	13.39	13.61	10.86	10.63	9.96
2020-01-04T02:15:00Z	13.39	13.61	10.92	10.63	9.96
2020-01-04T02:30:00Z	13.39	13.61	10.92	10.63	9.96
2020-01-04T02:45:00Z	13.39	13.61	10.92	10.63	9.96
2020-01-04T03:00:00Z	13.39	13.67	10.92	10.63	9.96
2020-01-04T03:15:00Z	13.39	13.67	10.92	10.63	9.96
2020-01-04T03:30:00Z	13.39	13.67	10.92	10.63	9.96
2020-01-04T03:45:00Z	13.39	13.67	10.92	10.63	9.96
2020-01-04T04:00:00Z	13.39	13.67	10.92	10.63	9.96
2020-01-04T04:15:00Z	13.39	13.67	10.92	10.63	9.96
2020-01-04T04:30:00Z	13.45	13.67	10.92	10.63	9.96
2020-01-04T04:45:00Z	13.45	13.67	10.92	10.63	9.96
2020-01-04T05:00:00Z	13.45	13.67	10.97	10.63	9.96
2020-01-04T05:15:00Z	13.45	13.67	10.97	10.63	9.96
2020-01-04T05:30:00Z	13.45	13.67	10.97	10.63	9.96
2020-01-04T05:45:00Z	13.45	13.67	10.97	10.63	9.96
2020-01-04T06:00:00Z	13.45	13.67	10.97	10.63	9.96
2020-01-04T06:15:00Z	13.45	13.67	10.97	10.63	9.96
2020-01-04T06:30:00Z	13.45	13.67	10.97	10.63	9.96
2020-01-04T06:45:00Z	13.45	13.67	10.97	10.63	9.96
2020-01-04T07:00:00Z	13.45	13.7	10.97	10.63	9.96
2020-01-04T07:15:00Z	13.45	13.7	10.97	10.63	9.96
2020-01-04T07:30:00Z	13.45	13.7	10.97	10.63	9.96
2020-01-04T07:45:00Z	13.45	13.7	10.97	10.63	9.96
2020-01-04T08:00:00Z	13.45	13.7	10.97	10.63	9.96
2020-01-04T08:15:00Z	13.45	13.7	10.97	10.63	9.96
2020-01-04T08:30:00Z	13.45	13.7	10.97	10.63	9.96
2020-01-04T08:45:00Z	13.45	13.7	10.97	10.63	9.96
2020-01-04T09:00:00Z	13.45	13.7	10.97	10.63	9.96
2020-01-04T09:15:00Z	13.45	13.7	10.97	10.63	9.96
2020-01-04T09:30:00Z	13.45	13.7	10.97	10.63	9.96
2020-01-04T09:45:00Z	13.45	13.7	10.97	10.63	9.96
2020-01-04T10:00:00Z	13.45	13.7	10.97	10.63	9.96
2020-01-04T10:15:00Z	13.45	13.7	10.97	10.63	9.96
2020-01-04T10:30:00Z	13.45	13.7	10.97	10.63	9.96
2020-01-04T10:45:00Z	13.45	13.7	10.97	10.63	9.96
2020-01-04T11:00:00Z	13.45	13.7	10.97	10.63	9.96
2020-01-04T11:15:00Z	13.45	13.7	10.97	10.63	9.96
2020-01-04T11:30:00Z	13.49	13.7	10.97	10.63	9.96
2020-01-04T11:45:00Z	13.49	13.7	10.97	10.63	9.96
2020-01-04T12:00:00Z	13.49	13.7	10.97	10.63	9.96
2020-01-04T12:15:00Z	13.49	13.7	10.97	10.63	9.96
2020-01-04T12:30:00Z	13.49	13.7	10.97	10.63	9.96
2020-01-04T12:45:00Z	13.49	13.7	10.97	10.63	9.96
2020-01-04T13:00:00Z	13.49	13.7	11.03	10.63	9.96
2020-01-04T13:15:00Z	13.49	13.7	11.03	10.63	9.96
2020-01-04T13:30:00Z	13.49	13.7	11.03	10.63	9.96
2020-01-04T13:45:00Z	13.49	13.7	11.03	10.63	9.96
2020-01-04T14:00:00Z	13.49	13.7	11.03	10.63	9.96
2020-01-04T14:15:00Z	13.49	13.7	11.03	10.63	9.96
2020-01-04T14:30:00Z	13.49	13.77	11.03	10.63	9.96
2020-01-04T14:45:00Z	13.49	13.77	11.03	10.63	9.96
2020-01-04T15:00:00Z	13.49	13.77	11.03	10.63	9.96
2020-01-04T15:15:00Z	13.49	13.77	11.03	10.63	9.96
2020-01-04T15:30:00Z	13.49	13.77	11.03	10.63	9.96
2020-01-04T15:45:00Z	13.49	13.77	11.03	10.63	9.96
2020-01-04T16:00:00Z	13.55	13.77	11.03	10.63	9.96
2020-01-04T16:15:00Z	13.55	13.77	11.03	10.63	9.96
2020-01-04T16:30:00Z	13.55	13.77	11.03	10.63	9.96
2020-01-04T16:45:00Z	13.55	13.77	11.03	10.63	9.96
2020-01-04T17:00:00Z	13.55	13.77	11.03	10.63	9.96
2020-01-04T17:15:00Z	13.55	13.77	11.03	10.63	9.96
2020-01-04T17:30:00Z	13.55	13.77	11.03	10.63	9.96
2020-01-04T17:45:00Z	13.55	13.77	11.08	10.63	9.96
2020-01-04T18:00:00Z	13.55	13.77	11.08	10.63	9.96
2020-01-04T18:15:00Z	13.55	13.77	11.08	10.63	9.96
2020-01-04T18:30:00Z	13.55	13.77	11.08	10.63	9.96
2020-01-04T18:45:00Z	13.61	13.83	11.08	10.63	9.96
2020-01-04T19:00:00Z	13.61	13.83	11.08	10.63	9.96
2020-01-04T19:15:00Z	13.61	13.83	11.08	10.63	9.96
2020-01-04T19:30:00Z	13.61	13.83	11.08	10.63	9.96
2020-01-04T19:45:00Z	13.61	13.83	11.08	10.63	9.96
2020-01-04T20:00:00Z	13.61	13.83	11.08	10.63	9.96
2020-01-04T20:15:00Z	13.61	13.83	11.08	10.63	9.96
2020-01-04T20:30:00Z	13.61	13.83	11.08	10.63	9.96
2020-01-04T20:45:00Z	13.61	13.83	11.08	10.63	9.96
2020-01-04T21:00:00Z	13.61	13.83	11.08	10.63	9.96
2020-01-04T21:15:00Z	13.61	13.83	11.08	10.63	9.96
2020-01-04T21:30:00Z	13.61	13.83	11.08	10.63	9.96
2020-01-04T21:45:00Z	13.61	13.83	11.08	10.63	9.96
2020-01-04T22:00:00Z	13.61	13.83	11.08	10.63	9.96
2020-01-04T22:15:00Z	13.61	13.83	11.08	10.63	9.96
2020-01-04T22:30:00Z	13.61	13.83	11.14	10.63	9.96
2020-01-04T22:45:00Z	13.61	13.83	11.14	10.63	9.96
2020-01-04T23:00:00Z	13.61	13.83	11.14	10.63	9.96
2020-01-04T23:15:00Z	13.61	13.86	11.14	10.63	9.96
2020-01-04T23:30:00Z	13.61	13.86	11.14	10.63	9.96
2020-01-04T23:45:00Z	13.61	13.86	11.14	10.63	9.96
2020-01-05T00:00:00Z	13.61	13.86	11.14	10.63	9.96
2020-01-05T00:15:00Z	13.64	13.86	11.14	10.63	9.96
2020-01-05T00:30:00Z	13.64	13.86	11.14	10.63	9.96
2020-01-05T00:45:00Z	13.64	13.86	11.14	10.69	9.96
2020-01-05T01:00:00Z	13.64	13.86	11.14	10.63	9.96
2020-01-05T01:15:00Z	13.64	13.86	11.14	10.69	9.96
2020-01-05T01:30:00Z	13.64	13.86	11.14	10.63	9.96
2020-01-05T01:45:00Z	13.64	13.86	11.14	10.63	9.96
2020-01-05T02:00:00Z	13.64	13.86	11.14	10.63	9.96
2020-01-05T02:15:00Z	13.64	13.86	11.14	10.69	9.96
2020-01-05T02:30:00Z	13.64	13.86	11.14	10.69	9.96
2020-01-05T02:45:00Z	13.64	13.86	11.14	10.69	9.96
2020-01-05T03:00:00Z	13.64	13.86	11.14	10.69	9.96
2020-01-05T03:15:00Z	13.64	13.86	11.14	10.69	9.96
2020-01-05T03:30:00Z	13.64	13.86	11.14	10.69	9.96
2020-01-05T03:45:00Z	13.64	13.86	11.14	10.69	9.96
2020-01-05T04:00:00Z	13.64	13.86	11.14	10.69	9.96
2020-01-05T04:15:00Z	13.64	13.86	11.14	10.69	9.96
2020-01-05T04:30:00Z	13.64	13.86	11.14	10.69	9.96
2020-01-05T04:45:00Z	13.64	13.86	11.14	10.69	9.96
2020-01-05T05:00:00Z	13.64	13.86	11.14	10.69	9.96
2020-01-05T05:15:00Z	13.64	13.86	11.14	10.69	9.96
2020-01-05T05:30:00Z	13.64	13.86	11.14	10.69	9.96
2020-01-05T05:45:00Z	13.64	13.86	11.14	10.69	9.96
2020-01-05T06:00:00Z	13.64	13.86	11.14	10.69	9.96
2020-01-05T06:15:00Z	13.64	13.86	11.14	10.69	9.96
2020-01-05T06:30:00Z	13.64	13.86	11.14	10.69	9.96
2020-01-05T06:45:00Z	13.64	13.86	11.14	10.69	9.96
2020-01-05T07:00:00Z	13.64	13.86	11.14	10.69	9.96
2020-01-05T07:15:00Z	13.64	13.86	11.14	10.69	9.96
2020-01-05T07:30:00Z	13.64	13.86	11.14	10.69	9.96
2020-01-05T07:45:00Z	13.64	13.86	11.14	10.69	9.96
2020-01-05T08:00:00Z	13.64	13.86	11.14	10.69	9.96
2020-01-05T08:15:00Z	13.64	13.86	11.14	10.69	9.96
2020-01-05T08:30:00Z	13.64	13.86	11.19	10.69	9.96
2020-01-05T08:45:00Z	13.64	13.86	11.14	10.69	9.96
2020-01-05T09:00:00Z	13.64	13.86	11.14	10.69	9.96
2020-01-05T09:15:00Z	13.64	13.86	11.14	10.69	9.96
2020-01-05T09:30:00Z	13.64	13.86	11.14	10.69	9.96
2020-01-05T09:45:00Z	13.64	13.86	11.14	10.69	9.96
2020-01-05T10:00:00Z	13.64	13.86	11.14	10.69	9.96
2020-01-05T10:15:00Z	13.64	13.86	11.14	10.69	9.96
2020-01-05T10:30:00Z	13.64	13.86	11.14	10.69	9.96
2020-01-05T10:45:00Z	13.64	13.86	11.14	10.69	9.96
2020-01-05T11:00:00Z	13.64	13.86	11.14	10.69	9.96
2020-01-05T11:15:00Z	13.64	13.86	11.14	10.69	9.96
2020-01-05T11:30:00Z	13.64	13.86	11.14	10.69	9.96
2020-01-05T11:45:00Z	13.64	13.86	11.14	10.69	9.96
2020-01-05T12:00:00Z	13.64	13.86	11.14	10.69	9.96
2020-01-05T12:15:00Z	13.64	13.86	11.14	10.69	9.96
2020-01-05T12:30:00Z	13.64	13.86	11.14	10.69	9.96
2020-01-05T12:45:00Z	13.64	13.86	11.14	10.69	9.96
2020-01-05T13:00:00Z	13.64	13.86	11.14	10.69	9.96
2020-01-05T13:15:00Z	13.64	13.86	11.14	10.69	9.96
2020-01-05T13:30:00Z	13.64	13.86	11.14	10.69	9.96
2020-01-05T13:45:00Z	13.64	13.86	11.14	10.69	9.96
2020-01-05T14:00:00Z	13.64	13.86	11.14	10.69	9.96
2020-01-05T14:15:00Z	13.64	13.86	11.14	10.69	9.96
2020-01-05T14:30:00Z	13.64	13.86	11.14	10.69	9.96
2020-01-05T14:45:00Z	13.64	13.86	11.14	10.69	9.96
2020-01-05T15:00:00Z	13.64	13.86	11.14	10.69	9.96
2020-01-05T15:15:00Z	13.64	13.86	11.14	10.69	9.96
2020-01-05T15:30:00Z	13.64	13.86	11.14	10.69	9.96
2020-01-05T15:45:00Z	13.64	13.86	11.14	10.69	9.96
2020-01-05T16:00:00Z	13.64	13.86	11.14	10.69	9.96
2020-01-05T16:15:00Z	13.64	13.86	11.14	10.69	9.96
2020-01-05T16:30:00Z	13.64	13.86	11.14	10.69	9.96
2020-01-05T16:45:00Z	13.64	13.86	11.14	10.69	9.96
2020-01-05T17:00:00Z	13.64	13.86	11.14	10.69	9.96
2020-01-05T17:15:00Z	13.64	13.86	11.14	10.69	9.96
2020-01-05T17:30:00Z	13.64	13.86	11.14	10.69	9.96
2020-01-05T17:45:00Z	13.64	13.86	11.14	10.69	9.96
2020-01-05T18:00:00Z	13.64	13.86	11.14	10.69	9.96
2020-01-05T18:15:00Z	13.64	13.86	11.14	10.69	9.96
2020-01-05T18:30:00Z	13.64	13.86	11.14	10.69	9.96
2020-01-05T18:45:00Z	13.64	13.86	11.14	10.69	9.96
2020-01-05T19:00:00Z	13.64	13.86	11.14	10.69	9.96
2020-01-05T19:15:00Z	13.64	13.86	11.14	10.69	9.96
2020-01-05T19:30:00Z	13.61	13.86	11.14	10.69	9.96
2020-01-05T19:45:00Z	13.61	13.86	11.14	10.69	9.96
2020-01-05T20:00:00Z	13.61	13.86	11.14	10.69	9.96
2020-01-05T20:15:00Z	13.61	13.86	11.14	10.69	9.96
2020-01-05T20:30:00Z	13.61	13.86	11.14	10.69	9.96
2020-01-05T20:45:00Z	13.61	13.86	11.14	10.69	9.96
2020-01-05T21:00:00Z	13.61	13.86	11.14	10.69	9.96
2020-01-05T21:15:00Z	13.61	13.86	11.14	10.69	9.96
2020-01-05T21:30:00Z	13.61	13.86	11.14	10.69	9.96
2020-01-05T21:45:00Z	13.61	13.86	11.14	10.69	9.96
2020-01-05T22:00:00Z	13.61	13.86	11.14	10.69	9.96
2020-01-05T22:15:00Z	13.61	13.86	11.14	10.69	9.96
2020-01-05T22:30:00Z	13.61	13.86	11.14	10.69	9.96
2020-01-05T22:45:00Z	13.61	13.86	11.14	10.69	9.96
2020-01-05T23:00:00Z	13.61	13.86	11.14	10.69	9.96
2020-01-05T23:15:00Z	13.61	13.86	11.14	10.69	9.96
2020-01-05T23:30:00Z	13.61	13.86	11.14	10.69	9.96
2020-01-05T23:45:00Z	13.61	13.86	11.14	10.69	9.96
2020-01-06T00:00:00Z	13.61	13.86	11.14	10.69	9.96
2020-01-06T00:15:00Z	13.61	13.86	11.14	10.69	9.96
2020-01-06T00:30:00Z	13.61	13.86	11.14	10.69	9.96
2020-01-06T00:45:00Z	13.61	13.86	11.14	10.69	9.96
2020-01-06T01:00:00Z	13.61	13.86	11.14	10.69	9.96
2020-01-06T01:15:00Z	13.61	13.86	11.14	10.69	9.96
2020-01-06T01:30:00Z	13.61	13.86	11.14	10.69	9.96
2020-01-06T01:45:00Z	13.61	13.86	11.14	10.69	9.96
2020-01-06T02:00:00Z	13.61	13.86	11.14	10.69	9.96
2020-01-06T02:15:00Z	13.61	13.86	11.14	10.69	9.96
2020-01-06T02:30:00Z	13.61	13.86	11.14	10.69	9.96
2020-01-06T02:45:00Z	13.61	13.86	11.14	10.69	9.96
2020-01-06T03:00:00Z	13.61	13.86	11.14	10.69	9.96
2020-01-06T03:15:00Z	13.61	13.86	11.14	10.69	9.96
2020-01-06T03:30:00Z	13.61	13.86	11.14	10.69	9.96
2020-01-06T03:45:00Z	13.61	13.86	11.14	10.69	9.96
2020-01-06T04:00:00Z	13.61	13.86	11.14	10.69	9.96
2020-01-06T04:15:00Z	13.61	13.86	11.14	10.69	9.96
2020-01-06T04:30:00Z	13.61	13.86	11.14	10.69	9.96
2020-01-06T04:45:00Z	13.61	13.86	11.14	10.69	9.96
2020-01-06T05:00:00Z	13.61	13.86	11.14	10.69	9.96
2020-01-06T05:15:00Z	13.61	13.86	11.14	10.69	9.96
2020-01-06T05:30:00Z	13.61	13.86	11.14	10.69	9.96
2020-01-06T05:45:00Z	13.61	13.86	11.14	10.69	9.96
2020-01-06T06:00:00Z	13.61	13.86	11.14	10.69	9.96
2020-01-06T06:15:00Z	13.61	13.86	11.14	10.69	9.96
2020-01-06T06:30:00Z	13.61	13.86	11.19	10.69	9.96
2020-01-06T06:45:00Z	13.61	13.86	11.19	10.69	9.96
2020-01-06T07:00:00Z	13.61	13.86	11.19	10.69	9.96
2020-01-06T07:15:00Z	13.61	13.86	11.19	10.69	9.96
2020-01-06T07:30:00Z	13.61	13.86	11.14	10.69	9.96
2020-01-06T07:45:00Z	13.61	13.86	11.14	10.69	9.96
2020-01-06T08:00:00Z	13.61	13.86	11.14	10.69	9.96
2020-01-06T08:15:00Z	13.61	13.86	11.19	10.69	9.96
2020-01-06T08:30:00Z	13.61	13.86	11.19	10.69	9.96
2020-01-06T08:45:00Z	13.61	13.86	11.19	10.69	9.96
2020-01-06T09:00:00Z	13.61	13.86	11.19	10.69	9.96
2020-01-06T09:15:00Z	13.61	13.86	11.14	10.69	9.96
2020-01-06T09:30:00Z	13.61	13.86	11.19	10.69	9.96
2020-01-06T09:45:00Z	13.61	13.86	11.19	10.69	9.96
2020-01-06T10:00:00Z	13.61	13.86	11.19	10.69	9.96
2020-01-06T10:15:00Z	13.61	13.86	11.14	10.69	9.96
2020-01-06T10:30:00Z	13.61	13.86	11.19	10.69	9.96
2020-01-06T10:45:00Z	13.61	13.86	11.19	10.69	9.96
2020-01-06T11:00:00Z	13.61	13.86	11.14	10.69	9.96
2020-01-06T11:15:00Z	13.61	13.86	11.14	10.69	9.96
2020-01-06T11:30:00Z	13.61	13.86	11.19	10.69	9.96
2020-01-06T11:45:00Z	13.61	13.86	11.14	10.69	9.96
2020-01-06T12:00:00Z	13.61	13.86	11.14	10.69	9.96
2020-01-06T12:15:00Z	13.61	13.86	11.14	10.69	9.96
2020-01-06T12:30:00Z	13.61	13.86	11.14	10.69	9.96
2020-01-06T12:45:00Z	13.61	13.86	11.14	10.69	9.96
2020-01-06T13:00:00Z	13.61	13.86	11.14	10.69	9.96
2020-01-06T13:15:00Z	13.61	13.86	11.14	10.69	9.96
2020-01-06T13:30:00Z	13.61	13.86	11.14	10.69	9.96
2020-01-06T13:45:00Z	13.61	13.86	11.19	10.69	9.96
2020-01-06T14:00:00Z	13.61	13.86	11.14	10.69	9.96
2020-01-06T14:15:00Z	13.61	13.86	11.14	10.69	9.96
2020-01-06T14:30:00Z	13.61	13.86	11.19	10.69	9.96
2020-01-06T14:45:00Z	13.61	13.86	11.14	10.69	9.96
2020-01-06T15:00:00Z	13.61	13.86	11.14	10.69	9.96
2020-01-06T15:15:00Z	13.61	13.86	11.19	10.69	9.96
2020-01-06T15:30:00Z	13.61	13.86	11.19	10.69	9.96
2020-01-06T15:45:00Z	13.61	13.86	11.14	10.69	9.96
2020-01-06T16:00:00Z	13.61	13.86	11.14	10.69	9.96
2020-01-06T16:15:00Z	13.61	13.86	11.14	10.69	9.96
2020-01-06T16:30:00Z	13.61	13.86	11.14	10.69	9.96
2020-01-06T16:45:00Z	13.61	13.86	11.14	10.69	9.96
2020-01-06T17:00:00Z	13.55	13.86	11.14	10.69	9.96
2020-01-06T17:15:00Z	13.55	13.86	11.14	10.69	9.96
2020-01-06T17:30:00Z	13.55	13.86	11.14	10.69	9.96
2020-01-06T17:45:00Z	13.55	13.86	11.14	10.69	9.96
2020-01-06T18:00:00Z	13.55	13.86	11.14	10.69	9.96
2020-01-06T18:15:00Z	13.55	13.86	11.14	10.69	9.96
2020-01-06T18:30:00Z	13.55	13.86	11.14	10.69	9.96
2020-01-06T18:45:00Z	13.55	13.86	11.14	10.69	9.96
2020-01-06T19:00:00Z	13.55	13.86	11.14	10.69	9.96
2020-01-06T19:15:00Z	13.55	13.86	11.14	10.69	9.96
2020-01-06T19:30:00Z	13.55	13.86	11.14	10.69	9.96
2020-01-06T19:45:00Z	13.55	13.86	11.14	10.69	9.96
2020-01-06T20:00:00Z	13.55	13.86	11.14	10.69	9.96
2020-01-06T20:15:00Z	13.55	13.86	11.14	10.69	9.96
2020-01-06T20:30:00Z	13.55	13.86	11.14	10.69	9.96
2020-01-06T20:45:00Z	13.55	13.86	11.14	10.69	9.96
2020-01-06T21:00:00Z	13.55	13.86	11.14	10.69	9.96
2020-01-06T21:15:00Z	13.55	13.86	11.14	10.69	9.96
2020-01-06T21:30:00Z	13.55	13.86	11.14	10.69	9.96
2020-01-06T21:45:00Z	13.55	13.86	11.14	10.69	9.96
2020-01-06T22:00:00Z	13.55	13.86	11.14	10.69	9.96
2020-01-06T22:15:00Z	13.55	13.86	11.14	10.69	9.96
2020-01-06T22:30:00Z	13.55	13.86	11.14	10.69	9.96
2020-01-06T22:45:00Z	13.55	13.86	11.14	10.69	9.96
2020-01-06T23:00:00Z	13.55	13.86	11.14	10.69	9.96
2020-01-06T23:15:00Z	13.55	13.86	11.14	10.69	9.96
2020-01-06T23:30:00Z	13.55	13.86	11.14	10.69	9.96
2020-01-06T23:45:00Z	13.55	13.86	11.14	10.69	9.96
2020-01-07T00:00:00Z	13.55	13.86	11.14	10.69	9.96
2020-01-07T00:15:00Z	13.55	13.86	11.14	10.69	9.96
2020-01-07T00:30:00Z	13.55	13.86	11.14	10.69	9.96
2020-01-07T00:45:00Z	13.55	13.86	11.14	10.69	9.96
2020-01-07T01:00:00Z	13.55	13.86	11.14	10.69	9.96
2020-01-07T01:15:00Z	13.55	13.86	11.14	10.69	9.96
2020-01-07T01:30:00Z	13.55	13.86	11.14	10.69	9.96
2020-01-07T01:45:00Z	13.55	13.86	11.14	10.69	9.96
2020-01-07T02:00:00Z	13.55	13.86	11.14	10.69	9.96
2020-01-07T02:15:00Z	13.55	13.86	11.14	10.69	9.96
2020-01-07T02:30:00Z	13.55	13.86	11.14	10.69	9.96
2020-01-07T02:45:00Z	13.55	13.86	11.14	10.69	9.96
2020-01-07T03:00:00Z	13.55	13.86	11.14	10.69	9.96
2020-01-07T03:15:00Z	13.55	13.83	11.08	10.69	9.96
2020-01-07T03:30:00Z	13.55	13.83	11.08	10.69	9.96
2020-01-07T03:45:00Z	13.55	13.83	11.08	10.69	9.96
2020-01-07T04:00:00Z	13.55	13.83	11.08	10.69	9.96
2020-01-07T04:15:00Z	13.55	13.83	11.08	10.69	9.96
2020-01-07T04:30:00Z	13.55	13.83	11.08	10.69	9.96
2020-01-07T04:45:00Z	13.55	13.83	11.08	10.69	9.96
2020-01-07T05:00:00Z	13.55	13.83	11.08	10.69	9.96
2020-01-07T05:15:00Z	13.55	13.83	11.08	10.69	9.96
2020-01-07T05:30:00Z	13.55	13.83	11.08	10.69	9.96
2020-01-07T05:45:00Z	13.55	13.83	11.08	10.69	9.96
2020-01-07T06:00:00Z	13.55	13.83	11.08	10.69	9.96
2020-01-07T06:15:00Z	13.55	13.83	11.08	10.69	9.96
2020-01-07T06:30:00Z	13.55	13.83	11.14	10.69	9.96
2020-01-07T06:45:00Z	13.55	13.83	11.08	10.69	9.96
2020-01-07T07:00:00Z	13.55	13.83	11.08	10.69	9.96
2020-01-07T07:15:00Z	13.55	13.83	11.14	10.69	9.96
2020-01-07T07:30:00Z	13.55	13.83	11.14	10.69	9.96
2020-01-07T07:45:00Z	13.55	13.83	11.08	10.69	9.96
2020-01-07T08:00:00Z	13.55	13.83	11.08	10.69	9.96
2020-01-07T08:15:00Z	13.55	13.83	11.08	10.69	9.96
2020-01-07T08:30:00Z	13.55	13.83	11.14	10.69	9.96
2020-01-07T08:45:00Z	13.55	13.83	11.14	10.69	9.96
2020-01-07T09:00:00Z	13.49	13.83	11.14	10.69	9.96
2020-01-07T09:15:00Z	13.49	13.83	11.14	10.69	9.96
2020-01-07T09:30:00Z	13.49	13.83	11.14	10.69	9.96
2020-01-07T09:45:00Z	13.49	13.83	11.14	10.69	9.96
2020-01-07T10:00:00Z	13.49	13.83	11.08	10.69	9.96
2020-01-07T10:15:00Z	13.49	13.83	11.08	10.69	9.96
2020-01-07T10:30:00Z	13.49	13.83	11.08	10.69	9.96
2020-01-07T10:45:00Z	13.49	13.83	11.08	10.69	9.96
2020-01-07T11:00:00Z	13.49	13.83	11.08	10.69	9.96
2020-01-07T11:15:00Z	13.49	13.83	11.03	10.69	9.96
2020-01-07T11:30:00Z	13.49	13.83	11.03	10.69	9.96
2020-01-07T11:45:00Z	13.49	13.83	11.03	10.69	9.96
2020-01-07T12:00:00Z	13.49	13.83	11.03	10.69	9.96
2020-01-07T12:15:00Z	13.49	13.83	11.03	10.69	9.96
2020-01-07T12:30:00Z	13.49	13.83	11.03	10.69	9.96
2020-01-07T12:45:00Z	13.49	13.83	11.03	10.69	9.96
2020-01-07T13:00:00Z	13.49	13.83	11.03	10.69	9.96
2020-01-07T13:15:00Z	13.49	13.83	10.97	10.69	9.96
2020-01-07T13:30:00Z	13.49	13.83	10.97	10.69	9.96
2020-01-07T13:45:00Z	13.49	13.83	10.97	10.69	9.96
2020-01-07T14:00:00Z	13.49	13.83	10.97	10.69	9.96
2020-01-07T14:15:00Z	13.49	13.83	10.97	10.69	9.96
2020-01-07T14:30:00Z	13.49	13.83	10.97	10.69	9.96
2020-01-07T14:45:00Z	13.49	13.83	10.97	10.69	9.96
2020-01-07T15:00:00Z	13.49	13.83	10.97	10.69	9.96
2020-01-07T15:15:00Z	13.49	13.83	10.97	10.69	9.96
2020-01-07T15:30:00Z	13.49	13.83	10.97	10.69	9.96
2020-01-07T15:45:00Z	13.49	13.83	10.97	10.69	9.96
2020-01-07T16:00:00Z	13.49	13.83	10.97	10.69	9.96
2020-01-07T16:15:00Z	13.49	13.83	10.97	10.69	9.96
2020-01-07T16:30:00Z	13.49	13.83	10.97	10.69	9.96
2020-01-07T16:45:00Z	13.49	13.83	10.97	10.69	9.96
2020-01-07T17:00:00Z	13.49	13.83	10.97	10.69	9.96
2020-01-07T17:15:00Z	13.49	13.83	10.97	10.69	9.96
2020-01-07T17:30:00Z	13.49	13.83	10.97	10.69	9.96
2020-01-07T17:45:00Z	13.49	13.83	10.97	10.69	9.96
2020-01-07T18:00:00Z	13.49	13.83	10.97	10.69	9.96
2020-01-07T18:15:00Z	13.49	13.83	10.97	10.69	9.96
2020-01-07T18:30:00Z	13.49	13.83	10.97	10.69	9.96
2020-01-07T18:45:00Z	13.49	13.83	10.97	10.69	9.96
2020-01-07T19:00:00Z	13.49	13.83	11.03	10.69	9.96
2020-01-07T19:15:00Z	13.49	13.83	11.03	10.69	9.96
2020-01-07T19:30:00Z	13.49	13.83	11.03	10.69	9.96
2020-01-07T19:45:00Z	13.49	13.83	11.03	10.69	9.96
2020-01-07T20:00:00Z	13.49	13.83	11.03	10.69	9.96
2020-01-07T20:15:00Z	13.49	13.83	10.97	10.69	9.96
2020-01-07T20:30:00Z	13.49	13.83	10.97	10.69	9.96
2020-01-07T20:45:00Z	13.49	13.83	11.03	10.69	9.96
2020-01-07T21:00:00Z	13.49	13.83	11.03	10.69	9.96
2020-01-07T21:15:00Z	13.49	13.83	10.97	10.69	9.96
2020-01-07T21:30:00Z	13.49	13.83	11.03	10.69	9.96
2020-01-07T21:45:00Z	13.49	13.83	10.97	10.69	9.96
2020-01-07T22:00:00Z	13.49	13.83	11.03	10.69	9.96
2020-01-07T22:15:00Z	13.49	13.83	11.03	10.69	9.96
2020-01-07T22:30:00Z	13.49	13.83	10.97	10.69	9.96
2020-01-07T22:45:00Z	13.49	13.83	10.97	10.69	9.96
2020-01-07T23:00:00Z	13.49	13.83	10.97	10.69	9.96
2020-01-07T23:15:00Z	13.49	13.83	10.97	10.69	9.96
2020-01-07T23:30:00Z	13.49	13.83	10.97	10.69	9.96
2020-01-07T23:45:00Z	13.49	13.83	10.97	10.69	9.96
2020-01-08T00:00:00Z	13.49	13.83	10.97	10.69	9.96
2020-01-08T00:15:00Z	13.49	13.83	10.97	10.69	9.96
2020-01-08T00:30:00Z	13.49	13.83	10.97	10.69	9.96
2020-01-08T00:45:00Z	13.49	13.83	11.03	10.69	9.96
2020-01-08T01:00:00Z	13.49	13.83	10.97	10.69	9.96
2020-01-08T01:15:00Z	13.49	13.83	10.92	10.69	9.96
2020-01-08T01:30:00Z	13.49	13.83	10.97	10.69	9.96
2020-01-08T01:45:00Z	13.49	13.77	10.97	10.69	9.96
2020-01-08T02:00:00Z	13.49	13.83	10.92	10.69	9.96
2020-01-08T02:15:00Z	13.49	13.77	10.92	10.69	9.96
2020-01-08T02:30:00Z	13.49	13.77	10.92	10.69	9.96
2020-01-08T02:45:00Z	13.49	13.77	10.92	10.69	9.96
2020-01-08T03:00:00Z	13.49	13.77	10.92	10.69	9.96
2020-01-08T03:15:00Z	13.49	13.77	10.92	10.69	9.96
2020-01-08T03:30:00Z	13.49	13.77	10.92	10.69	9.96
2020-01-08T03:45:00Z	13.49	13.77	10.97	10.69	9.96
2020-01-08T04:00:00Z	13.49	13.77	10.92	10.69	9.96
2020-01-08T04:15:00Z	13.49	13.77	10.92	10.69	9.96
2020-01-08T04:30:00Z	13.49	13.77	10.92	10.69	9.96
2020-01-08T04:45:00Z	13.49	13.77	10.92	10.69	9.96
2020-01-08T05:00:00Z	13.49	13.77	10.92	10.69	9.96
2020-01-08T05:15:00Z	13.49	13.77	10.92	10.69	9.96
2020-01-08T05:30:00Z	13.49	13.77	10.92	10.69	9.96
2020-01-08T05:45:00Z	13.49	13.77	10.92	10.69	9.96
2020-01-08T06:00:00Z	13.49	13.77	10.92	10.69	9.96
2020-01-08T06:15:00Z	13.45	13.77	10.92	10.69	9.96
2020-01-08T06:30:00Z	13.45	13.77	10.92	10.69	9.96
2020-01-08T06:45:00Z	13.45	13.77	10.92	10.69	9.96
2020-01-08T07:00:00Z	13.45	13.77	10.92	10.69	9.96
2020-01-08T07:15:00Z	13.45	13.77	10.92	10.69	9.96
2020-01-08T07:30:00Z	13.45	13.77	10.92	10.69	9.96
2020-01-08T07:45:00Z	13.45	13.77	10.92	10.69	9.96
2020-01-08T08:00:00Z	13.45	13.77	10.92	10.69	9.96
2020-01-08T08:15:00Z	13.45	13.77	10.92	10.69	9.96
2020-01-08T08:30:00Z	13.45	13.77	10.92	10.69	9.96
2020-01-08T08:45:00Z	13.45	13.77	10.92	10.69	9.96
2020-01-08T09:00:00Z	13.45	13.77	10.92	10.69	9.96
2020-01-08T09:15:00Z	13.45	13.77	10.92	10.69	9.96
2020-01-08T09:30:00Z	13.45	13.77	10.92	10.69	9.96
2020-01-08T09:45:00Z	13.45	13.77	10.92	10.69	9.96
2020-01-08T10:00:00Z	13.45	13.77	10.92	10.69	9.96
2020-01-08T10:15:00Z	13.45	13.77	10.92	10.69	9.96
2020-01-08T10:30:00Z	13.45	13.77	10.92	10.69	9.96
2020-01-08T10:45:00Z	13.45	13.77	10.92	10.69	9.96
2020-01-08T11:00:00Z	13.45	13.77	10.92	10.69	9.96
2020-01-08T11:15:00Z	13.45	13.77	10.92	10.69	9.96
2020-01-08T11:30:00Z	13.45	13.77	10.92	10.69	9.96
2020-01-08T11:45:00Z	13.45	13.77	10.92	10.69	9.96
2020-01-08T12:00:00Z	13.45	13.77	10.92	10.69	9.96
2020-01-08T12:15:00Z	13.45	13.77	10.92	10.69	9.96
2020-01-08T12:30:00Z	13.45	13.77	10.92	10.69	9.96
2020-01-08T12:45:00Z	13.45	13.77	10.92	10.69	9.96
2020-01-08T13:00:00Z	13.45	13.77	10.92	10.69	9.96
2020-01-08T13:15:00Z	13.45	13.77	10.92	10.69	9.96
2020-01-08T13:30:00Z	13.45	13.77	10.92	10.69	9.96
2020-01-08T13:45:00Z	13.45	13.77	10.92	10.69	9.96
2020-01-08T14:00:00Z	13.45	13.77	10.92	10.69	9.96
2020-01-08T14:15:00Z	13.45	13.77	10.92	10.69	9.96
2020-01-08T14:30:00Z	13.45	13.77	10.92	10.69	9.96
2020-01-08T14:45:00Z	13.45	13.77	10.92	10.69	9.96
2020-01-08T15:00:00Z	13.45	13.77	10.92	10.69	9.96
2020-01-08T15:15:00Z	13.45	13.77	10.92	10.69	9.96
2020-01-08T15:30:00Z	13.45	13.77	10.92	10.69	9.96
2020-01-08T15:45:00Z	13.45	13.77	10.92	10.69	9.96
2020-01-08T16:00:00Z	13.45	13.77	10.97	10.69	9.96
2020-01-08T16:15:00Z	13.45	13.77	10.92	10.69	9.96
2020-01-08T16:30:00Z	13.45	13.77	10.97	10.69	9.96
2020-01-08T16:45:00Z	13.45	13.77	10.97	10.69	9.96
2020-01-08T17:00:00Z	13.45	13.77	10.97	10.69	9.96
2020-01-08T17:15:00Z	13.45	13.77	10.92	10.69	9.96
2020-01-08T17:30:00Z	13.45	13.77	10.97	10.69	9.96
2020-01-08T17:45:00Z	13.45	13.77	10.97	10.69	9.96
2020-01-08T18:00:00Z	13.45	13.77	10.97	10.69	9.96
2020-01-08T18:15:00Z	13.45	13.77	10.97	10.69	9.96
2020-01-08T18:30:00Z	13.45	13.77	10.97	10.69	9.96
2020-01-08T18:45:00Z	13.45	13.77	10.97	10.69	9.96
2020-01-08T19:00:00Z	13.45	13.77	11.03	10.69	9.96
2020-01-08T19:15:00Z	13.45	13.77	11.03	10.69	9.96
2020-01-08T19:30:00Z	13.45	13.77	11.03	10.69	9.96
2020-01-08T19:45:00Z	13.45	13.77	10.97	10.69	9.96
2020-01-08T20:00:00Z	13.45	13.77	10.92	10.69	9.96
2020-01-08T20:15:00Z	13.45	13.77	10.97	10.69	9.96
2020-01-08T20:30:00Z	13.45	13.77	10.97	10.69	9.96
2020-01-08T20:45:00Z	13.45	13.77	10.97	10.69	9.96
2020-01-08T21:00:00Z	13.45	13.77	10.97	10.69	9.96
2020-01-08T21:15:00Z	13.45	13.77	10.92	10.69	9.96
2020-01-08T21:30:00Z	13.45	13.77	10.97	10.69	9.96
2020-01-08T21:45:00Z	13.45	13.77	10.97	10.69	9.96
2020-01-08T22:00:00Z	13.45	13.77	10.97	10.69	9.96
2020-01-08T22:15:00Z	13.45	13.77	10.97	10.69	9.96
2020-01-08T22:30:00Z	13.45	13.77	10.92	10.69	9.96
2020-01-08T22:45:00Z	13.45	13.77	10.92	10.69	9.96
2020-01-08T23:00:00Z	13.45	13.77	10.92	10.69	9.96
2020-01-08T23:15:00Z	13.45	13.77	10.92	10.69	9.96
2020-01-08T23:30:00Z	13.45	13.77	10.92	10.69	9.96
2020-01-08T23:45:00Z	13.45	13.77	10.92	10.69	9.96
2020-01-09T00:00:00Z	13.45	13.77	10.92	10.69	9.96
2020-01-09T00:15:00Z	13.45	13.77	10.92	10.69	9.96
2020-01-09T00:30:00Z	13.45	13.77	10.97	10.69	9.96
2020-01-09T00:45:00Z	13.45	13.77	10.97	10.69	9.96
2020-01-09T01:00:00Z	13.45	13.77	10.97	10.69	9.96
2020-01-09T01:15:00Z	13.45	13.77	10.92	10.69	9.96
2020-01-09T01:30:00Z	13.45	13.77	10.92	10.69	9.96
2020-01-09T01:45:00Z	13.45	13.77	10.92	10.69	9.96
2020-01-09T02:00:00Z	13.45	13.77	10.92	10.69	9.96
2020-01-09T02:15:00Z	13.45	13.77	10.92	10.69	9.96
2020-01-09T02:30:00Z	13.45	13.77	10.92	10.69	9.96
2020-01-09T02:45:00Z	13.45	13.77	10.92	10.69	9.96
2020-01-09T03:00:00Z	13.45	13.77	10.92	10.69	9.96
2020-01-09T03:15:00Z	13.45	13.77	10.92	10.69	9.96
2020-01-09T03:30:00Z	13.45	13.77	10.92	10.69	9.96
2020-01-09T03:45:00Z	13.45	13.77	10.92	10.69	9.96
2020-01-09T04:00:00Z	13.45	13.77	10.92	10.69	9.96
2020-01-09T04:15:00Z	13.45	13.77	10.92	10.69	9.96
2020-01-09T04:30:00Z	13.45	13.77	10.92	10.69	9.96
2020-01-09T04:45:00Z	13.45	13.77	10.92	10.69	9.96
2020-01-09T05:00:00Z	13.45	13.77	10.92	10.69	9.96
2020-01-09T05:15:00Z	13.49	13.77	10.92	10.69	9.96
2020-01-09T05:30:00Z	13.49	13.77	10.92	10.69	9.96
2020-01-09T05:45:00Z	13.49	13.77	10.92	10.69	9.96
2020-01-09T06:00:00Z	13.49	13.77	10.92	10.69	9.96
2020-01-09T06:15:00Z	13.49	13.77	10.92	10.69	9.96
2020-01-09T06:30:00Z	13.49	13.77	10.92	10.69	9.96
2020-01-09T06:45:00Z	13.49	13.77	10.92	10.69	9.96
2020-01-09T07:00:00Z	13.49	13.77	10.92	10.69	9.96
2020-01-09T07:15:00Z	13.49	13.77	10.92	10.69	9.96
2020-01-09T07:30:00Z	13.49	13.77	10.92	10.69	9.96
2020-01-09T07:45:00Z	13.49	13.77	10.92	10.69	9.96
2020-01-09T08:00:00Z	13.49	13.83	10.92	10.69	9.96
2020-01-09T08:15:00Z	13.49	13.83	10.92	10.69	9.96
2020-01-09T08:30:00Z	13.55	13.83	10.92	10.69	9.96
2020-01-09T08:45:00Z	13.55	13.83	10.92	10.69	9.96
2020-01-09T09:00:00Z	13.55	13.83	10.92	10.69	9.96
2020-01-09T09:15:00Z	13.55	13.83	10.92	10.69	9.96
2020-01-09T09:30:00Z	13.55	13.83	10.92	10.69	9.96
2020-01-09T09:45:00Z	13.55	13.83	10.92	10.69	9.96
2020-01-09T10:00:00Z	13.55	13.83	10.92	10.69	9.96
2020-01-09T10:15:00Z	13.55	13.83	10.97	10.69	9.96
2020-01-09T10:30:00Z	13.55	13.83	10.97	10.69	9.96
2020-01-09T10:45:00Z	13.55	13.83	10.97	10.69	9.96
2020-01-09T11:00:00Z	13.55	13.83	10.97	10.69	9.96
2020-01-09T11:15:00Z	13.55	13.83	10.97	10.69	9.96
2020-01-09T11:30:00Z	13.55	13.83	10.97	10.69	9.96
2020-01-09T11:45:00Z	13.55	13.83	10.97	10.69	9.96
2020-01-09T12:00:00Z	13.55	13.83	10.97	10.69	9.96
2020-01-09T12:15:00Z	13.55	13.83	10.97	10.69	9.96
2020-01-09T12:30:00Z	13.55	13.83	10.97	10.69	9.96
2020-01-09T12:45:00Z	13.55	13.83	10.97	10.69	9.96
2020-01-09T13:00:00Z	13.55	13.83	10.97	10.69	9.96
2020-01-09T13:15:00Z	13.55	13.83	10.97	10.69	9.96
2020-01-09T13:30:00Z	13.55	13.83	10.97	10.69	9.96
2020-01-09T13:45:00Z	13.55	13.83	10.97	10.69	9.96
2020-01-09T14:00:00Z	13.61	13.83	11.03	10.69	9.96
2020-01-09T14:15:00Z	13.61	13.83	10.97	10.69	9.96
2020-01-09T14:30:00Z	13.61	13.86	10.97	10.69	9.96
2020-01-09T14:45:00Z	13.61	13.86	10.97	10.69	9.96
2020-01-09T15:00:00Z	13.61	13.86	10.97	10.69	9.96
2020-01-09T15:15:00Z	13.61	13.86	10.97	10.69	9.96
2020-01-09T15:30:00Z	13.61	13.86	10.97	10.69	9.96
2020-01-09T15:45:00Z	13.61	13.86	10.97	10.69	9.96
2020-01-09T16:00:00Z	13.61	13.86	10.97	10.69	9.96
2020-01-09T16:15:00Z	13.61	13.86	10.97	10.69	9.96
2020-01-09T16:30:00Z	13.61	13.86	11.03	10.69	9.96
2020-01-09T16:45:00Z	13.61	13.86	11.03	10.69	9.96
2020-01-09T17:00:00Z	13.64	13.86	11.03	10.69	9.96
2020-01-09T17:15:00Z	13.64	13.86	11.03	10.69	9.96
2020-01-09T17:30:00Z	13.64	13.86	11.03	10.69	9.96
2020-01-09T17:45:00Z	13.64	13.86	11.03	10.69	9.96
2020-01-09T18:00:00Z	13.64	13.86	11.03	10.69	9.96
2020-01-09T18:15:00Z	13.71	13.86	11.03	10.69	9.96
2020-01-09T18:30:00Z	13.71	13.92	11.03	10.69	9.96
2020-01-09T18:45:00Z	13.71	13.92	11.03	10.69	9.96
2020-01-09T19:00:00Z	13.71	13.92	11.03	10.69	9.96
2020-01-09T19:15:00Z	13.74	13.92	11.03	10.69	9.96
2020-01-09T19:30:00Z	13.74	13.92	11.08	10.69	9.96
2020-01-09T19:45:00Z	13.74	13.92	11.08	10.69	9.96
2020-01-09T20:00:00Z	13.74	13.92	11.08	10.69	9.96
2020-01-09T20:15:00Z	13.74	13.92	11.08	10.69	9.96
2020-01-09T20:30:00Z	13.8	13.96	11.08	10.69	9.96
2020-01-09T20:45:00Z	13.8	13.96	11.08	10.69	9.96
2020-01-09T21:00:00Z	13.8	13.96	11.08	10.69	9.96
2020-01-09T21:15:00Z	13.8	13.96	11.08	10.69	9.96
2020-01-09T21:30:00Z	13.8	13.96	11.08	10.69	9.96
2020-01-09T21:45:00Z	13.8	13.96	11.08	10.69	9.96
2020-01-09T22:00:00Z	13.87	13.96	11.08	10.69	9.96
2020-01-09T22:15:00Z	13.87	14.02	11.14	10.69	9.96
2020-01-09T22:30:00Z	13.87	14.02	11.14	10.69	9.96
2020-01-09T22:45:00Z	13.87	14.02	11.14	10.69	9.96
2020-01-09T23:00:00Z	13.87	14.02	11.14	10.69	9.96
2020-01-09T23:15:00Z	13.87	14.02	11.14	10.69	9.96
2020-01-09T23:30:00Z	13.87	14.02	11.14	10.69	9.96
2020-01-09T23:45:00Z	13.87	14.02	11.14	10.69	10.01
2020-01-10T00:00:00Z	13.9	14.02	11.14	10.69	10.01
2020-01-10T00:15:00Z	13.9	14.02	11.14	10.69	9.96
2020-01-10T00:30:00Z	13.9	14.02	11.14	10.69	10.01
2020-01-10T00:45:00Z	13.9	14.08	11.14	10.69	10.01
2020-01-10T01:00:00Z	13.9	14.08	11.19	10.74	10.01
2020-01-10T01:15:00Z	13.9	14.08	11.19	10.74	10.01
2020-01-10T01:30:00Z	13.9	14.08	11.19	10.69	10.01
2020-01-10T01:45:00Z	13.9	14.08	11.19	10.74	10.01
2020-01-10T02:00:00Z	13.9	14.08	11.19	10.74	10.01
2020-01-10T02:15:00Z	13.9	14.08	11.19	10.74	10.01
2020-01-10T02:30:00Z	13.9	14.08	11.19	10.74	10.01
2020-01-10T02:45:00Z	13.9	14.08	11.19	10.74	10.01
2020-01-10T03:00:00Z	13.96	14.08	11.19	10.74	10.01
2020-01-10T03:15:00Z	13.96	14.08	11.19	10.74	10.01
2020-01-10T03:30:00Z	13.96	14.08	11.19	10.74	10.01
2020-01-10T03:45:00Z	13.96	14.08	11.19	10.74	10.01
2020-01-10T04:00:00Z	13.96	14.08	11.19	10.74	10.01
2020-01-10T04:15:00Z	13.96	14.11	11.19	10.74	10.01
2020-01-10T04:30:00Z	13.96	14.11	11.25	10.74	10.01
2020-01-10T04:45:00Z	13.99	14.11	11.25	10.74	10.01
2020-01-10T05:00:00Z	13.99	14.11	11.25	10.74	10.01
2020-01-10T05:15:00Z	13.99	14.11	11.25	10.74	10.01
2020-01-10T05:30:00Z	13.99	14.11	11.25	10.74	10.01
2020-01-10T05:45:00Z	14.06	14.11	11.25	10.74	10.01
2020-01-10T06:00:00Z	14.06	14.18	11.25	10.74	10.01
2020-01-10T06:15:00Z	14.06	14.18	11.25	10.74	10.01
2020-01-10T06:30:00Z	14.12	14.18	11.25	10.74	10.01
2020-01-10T06:45:00Z	14.12	14.18	11.3	10.74	10.01
2020-01-10T07:00:00Z	14.12	14.18	11.3	10.74	10.01
2020-01-10T07:15:00Z	14.15	14.18	11.3	10.74	10.01
2020-01-10T07:30:00Z	14.15	14.21	11.3	10.74	10.01
2020-01-10T07:45:00Z	14.21	14.21	11.3	10.74	10.01
2020-01-10T08:00:00Z	14.24	14.21	11.3	10.74	10.01
2020-01-10T08:15:00Z	14.24	14.21	11.36	10.74	10.01
2020-01-10T08:30:00Z	14.31	14.27	11.36	10.74	10.01
2020-01-10T08:45:00Z	14.31	14.27	11.36	10.74	10.01
2020-01-10T09:00:00Z	14.34	14.27	11.36	10.74	10.01
2020-01-10T09:15:00Z	14.34	14.3	11.36	10.74	10.01
2020-01-10T09:30:00Z	14.4	14.3	11.41	10.74	10.01
2020-01-10T09:45:00Z	14.4	14.3	11.41	10.74	10.01
2020-01-10T10:00:00Z	14.47	14.37	11.41	10.74	10.01
2020-01-10T10:15:00Z	14.47	14.37	11.41	10.74	10.01
2020-01-10T10:30:00Z	14.47	14.37	11.46	10.74	10.01
2020-01-10T10:45:00Z	14.47	14.37	11.46	10.74	10.01
2020-01-10T11:00:00Z	14.5	14.43	11.46	10.74	10.01
2020-01-10T11:15:00Z	14.5	14.43	11.46	10.74	10.01
2020-01-10T11:30:00Z	14.5	14.43	11.46	10.74	10.01
2020-01-10T11:45:00Z	14.5	14.43	11.49	10.74	10.01
2020-01-10T12:00:00Z	14.5	14.46	11.49	10.74	10.01
2020-01-10T12:15:00Z	14.5	14.46	11.49	10.74	10.01
2020-01-10T12:30:00Z	14.5	14.46	11.49	10.74	10.01
2020-01-10T12:45:00Z	14.5	14.46	11.49	10.74	10.01
2020-01-10T13:00:00Z	14.5	14.46	11.49	10.8	10.01
2020-01-10T13:15:00Z	14.5	14.46	11.54	10.8	10.01
2020-01-10T13:30:00Z	14.5	14.46	11.54	10.8	10.01
2020-01-10T13:45:00Z	14.5	14.52	11.54	10.8	10.01
2020-01-10T14:00:00Z	14.5	14.52	11.54	10.8	10.01
2020-01-10T14:15:00Z	14.56	14.52	11.54	10.8	10.01
2020-01-10T14:30:00Z	14.5	14.52	11.54	10.8	10.01
2020-01-10T14:45:00Z	14.5	14.52	11.54	10.8	10.01
2020-01-10T15:00:00Z	14.5	14.52	11.54	10.8	10.01
2020-01-10T15:15:00Z	14.5	14.52	11.6	10.8	10.01
2020-01-10T15:30:00Z	14.5	14.52	11.6	10.8	10.01
2020-01-10T15:45:00Z	14.5	14.52	11.6	10.8	10.01
2020-01-10T16:00:00Z	14.5	14.52	11.6	10.8	10.01
2020-01-10T16:15:00Z	14.5	14.52	11.6	10.8	10.01
2020-01-10T16:30:00Z	14.5	14.52	11.6	10.8	10.01
2020-01-10T16:45:00Z	14.5	14.52	11.6	10.8	10.01
2020-01-10T17:00:00Z	14.5	14.52	11.6	10.8	10.01
2020-01-10T17:15:00Z	14.5	14.52	11.6	10.8	10.01
2020-01-10T17:30:00Z	14.5	14.52	11.6	10.8	10.01
2020-01-10T17:45:00Z	14.5	14.56	11.6	10.8	10.01
2020-01-10T18:00:00Z	14.5	14.56	11.6	10.8	10.01
2020-01-10T18:15:00Z	14.5	14.56	11.6	10.8	10.01
2020-01-10T18:30:00Z	14.5	14.56	11.65	10.8	10.01
2020-01-10T18:45:00Z	14.5	14.56	11.65	10.8	10.01
2020-01-10T19:00:00Z	14.5	14.56	11.65	10.8	10.01
2020-01-10T19:15:00Z	14.5	14.56	11.65	10.8	10.06
2020-01-10T19:30:00Z	14.5	14.56	11.65	10.8	10.06
2020-01-10T19:45:00Z	14.5	14.56	11.65	10.8	10.06
2020-01-10T20:00:00Z	14.5	14.56	11.65	10.8	10.06
2020-01-10T20:15:00Z	14.5	14.56	11.65	10.85	10.06
2020-01-10T20:30:00Z	14.5	14.56	11.65	10.85	10.06
2020-01-10T20:45:00Z	14.5	14.56	11.65	10.85	10.06
2020-01-10T21:00:00Z	14.5	14.56	11.65	10.85	10.06
2020-01-10T21:15:00Z	14.5	14.56	11.65	10.85	10.06
2020-01-10T21:30:00Z	14.5	14.56	11.65	10.85	10.06
2020-01-10T21:45:00Z	14.5	14.56	11.65	10.85	10.06
2020-01-10T22:00:00Z	14.5	14.56	11.65	10.85	10.06
2020-01-10T22:15:00Z	14.5	14.56	11.65	10.85	10.06
2020-01-10T22:30:00Z	14.5	14.56	11.65	10.85	10.06
2020-01-10T22:45:00Z	14.47	14.56	11.65	10.85	10.06
2020-01-10T23:00:00Z	14.47	14.56	11.65	10.85	10.06
2020-01-10T23:15:00Z	14.47	14.56	11.65	10.85	10.06
2020-01-10T23:30:00Z	14.47	14.56	11.65	10.85	10.06
2020-01-10T23:45:00Z	14.47	14.56	11.65	10.85	10.06
2020-01-11T00:00:00Z	14.47	14.56	11.65	10.85	10.06
2020-01-11T00:15:00Z	14.47	14.56	11.65	10.85	10.06
2020-01-11T00:30:00Z	14.47	14.56	11.65	10.85	10.06
2020-01-11T00:45:00Z	14.47	14.56	11.65	10.85	10.06
2020-01-11T01:00:00Z	14.47	14.56	11.65	10.85	10.06
2020-01-11T01:15:00Z	14.47	14.56	11.65	10.85	10.06
2020-01-11T01:30:00Z	14.47	14.56	11.65	10.85	10.06
2020-01-11T01:45:00Z	14.47	14.56	11.65	10.85	10.06
2020-01-11T02:00:00Z	14.47	14.56	11.65	10.85	10.06
2020-01-11T02:15:00Z	14.47	14.56	11.65	10.85	10.06
2020-01-11T02:30:00Z	14.47	14.56	11.71	10.85	10.06
2020-01-11T02:45:00Z	14.47	14.56	11.65	10.85	10.06
2020-01-11T03:00:00Z	14.47	14.56	11.65	10.85	10.06
2020-01-11T03:15:00Z	14.4	14.52	11.65	10.85	10.06
2020-01-11T03:30:00Z	14.4	14.56	11.65	10.85	10.06
2020-01-11T03:45:00Z	14.4	14.56	11.65	10.85	10.06
2020-01-11T04:00:00Z	14.4	14.52	11.65	10.85	10.06
2020-01-11T04:15:00Z	14.4	14.52	11.65	10.85	10.06
2020-01-11T04:30:00Z	14.4	14.52	11.65	10.85	10.06
2020-01-11T04:45:00Z	14.4	14.52	11.65	10.85	10.06
2020-01-11T05:00:00Z	14.4	14.52	11.65	10.85	10.06
2020-01-11T05:15:00Z	14.4	14.52	11.65	10.85	10.06
2020-01-11T05:30:00Z	14.4	14.52	11.65	10.85	10.06
2020-01-11T05:45:00Z	14.4	14.52	11.65	10.85	10.06
2020-01-11T06:00:00Z	14.4	14.52	11.65	10.91	10.06
2020-01-11T06:15:00Z	14.4	14.52	11.65	10.91	10.06
2020-01-11T06:30:00Z	14.4	14.52	11.65	10.91	10.06
2020-01-11T06:45:00Z	14.4	14.52	11.65	10.91	10.06
2020-01-11T07:00:00Z	14.4	14.52	11.65	10.91	10.06
2020-01-11T07:15:00Z	14.4	14.52	11.65	10.91	10.06
2020-01-11T07:30:00Z	14.4	14.52	11.65	10.91	10.06
2020-01-11T07:45:00Z	14.4	14.52	11.65	10.91	10.06
2020-01-11T08:00:00Z	14.34	14.52	11.65	10.91	10.06
2020-01-11T08:15:00Z	14.34	14.52	11.65	10.91	10.06
2020-01-11T08:30:00Z	14.34	14.52	11.65	10.91	10.06
2020-01-11T08:45:00Z	14.34	14.52	11.65	10.91	10.06
2020-01-11T09:00:00Z	14.34	14.52	11.65	10.91	10.06
2020-01-11T09:15:00Z	14.34	14.52	11.65	10.91	10.06
2020-01-11T09:30:00Z	14.34	14.52	11.65	10.91	10.06
2020-01-11T09:45:00Z	14.34	14.52	11.65	10.91	10.06
2020-01-11T10:00:00Z	14.34	14.52	11.65	10.91	10.06
2020-01-11T10:15:00Z	14.34	14.52	11.65	10.91	10.11
2020-01-11T10:30:00Z	14.34	14.52	11.65	10.91	10.11
2020-01-11T10:45:00Z	14.34	14.52	11.65	10.91	10.11
2020-01-11T11:00:00Z	14.34	14.52	11.65	10.91	10.11
2020-01-11T11:15:00Z	14.34	14.52	11.65	10.91	10.11
2020-01-11T11:30:00Z	14.34	14.52	11.65	10.91	10.11
2020-01-11T11:45:00Z	14.34	14.52	11.65	10.91	10.11
2020-01-11T12:00:00Z	14.34	14.52	11.65	10.91	10.11
2020-01-11T12:15:00Z	14.34	14.52	11.65	10.91	10.11
2020-01-11T12:30:00Z	14.34	14.46	11.6	10.91	10.11
2020-01-11T12:45:00Z	14.31	14.46	11.6	10.91	10.11
2020-01-11T13:00:00Z	14.31	14.46	11.6	10.91	10.11
2020-01-11T13:15:00Z	14.31	14.46	11.6	10.91	10.11
2020-01-11T13:30:00Z	14.31	14.46	11.6	10.91	10.11
2020-01-11T13:45:00Z	14.31	14.46	11.6	10.91	10.11
2020-01-11T14:00:00Z	14.31	14.46	11.6	10.91	10.11
2020-01-11T14:15:00Z	14.31	14.46	11.6	10.91	10.11
2020-01-11T14:30:00Z	14.31	14.46	11.6	10.91	10.11
2020-01-11T14:45:00Z	14.31	14.46	11.6	10.91	10.11
2020-01-11T15:00:00Z	14.31	14.46	11.6	10.91	10.11
2020-01-11T15:15:00Z	14.31	14.46	11.6	10.91	10.11
2020-01-11T15:30:00Z	14.31	14.46	11.6	10.91	10.11
2020-01-11T15:45:00Z	14.31	14.46	11.6	10.91	10.11
2020-01-11T16:00:00Z	14.31	14.46	11.6	10.91	10.11
2020-01-11T16:15:00Z	14.31	14.46	11.6	10.91	10.11
2020-01-11T16:30:00Z	14.31	14.46	11.6	10.91	10.11
2020-01-11T16:45:00Z	14.31	14.46	11.6	10.91	10.11
2020-01-11T17:00:00Z	14.31	14.46	11.6	10.91	10.11
2020-01-11T17:15:00Z	14.24	14.46	11.6	10.91	10.11
2020-01-11T17:30:00Z	14.24	14.46	11.6	10.91	10.11
2020-01-11T17:45:00Z	14.24	14.46	11.6	10.91	10.11
2020-01-11T18:00:00Z	14.24	14.46	11.6	10.91	10.11
2020-01-11T18:15:00Z	14.24	14.46	11.6	10.91	10.11
2020-01-11T18:30:00Z	14.24	14.46	11.6	10.91	10.11
2020-01-11T18:45:00Z	14.24	14.46	11.6	10.91	10.11
2020-01-11T19:00:00Z	14.24	14.46	11.6	10.91	10.11
2020-01-11T19:15:00Z	14.24	14.46	11.6	10.91	10.11
2020-01-11T19:30:00Z	14.24	14.46	11.6	10.91	10.11
2020-01-11T19:45:00Z	14.24	14.46	11.6	10.91	10.11
2020-01-11T20:00:00Z	14.24	14.43	11.6	10.91	10.11
2020-01-11T20:15:00Z	14.24	14.43	11.6	10.91	10.11
2020-01-11T20:30:00Z	14.24	14.43	11.6	10.91	10.11
2020-01-11T20:45:00Z	14.24	14.43	11.6	10.91	10.11
2020-01-11T21:00:00Z	14.24	14.43	11.6	10.91	10.11
2020-01-11T21:15:00Z	14.24	14.43	11.6	10.91	10.11
2020-01-11T21:30:00Z	14.24	14.43	11.6	10.91	10.11
2020-01-11T21:45:00Z	14.21	14.43	11.6	10.91	10.11
2020-01-11T22:00:00Z	14.21	14.43	11.6	10.91	10.11
2020-01-11T22:15:00Z	14.21	14.43	11.6	10.91	10.11
2020-01-11T22:30:00Z	14.21	14.43	11.6	10.91	10.11
2020-01-11T22:45:00Z	14.21	14.43	11.6	10.91	10.11
2020-01-11T23:00:00Z	14.21	14.43	11.54	10.91	10.11
2020-01-11T23:15:00Z	14.21	14.43	11.54	10.91	10.11
2020-01-11T23:30:00Z	14.21	14.43	11.54	10.91	10.11
2020-01-11T23:45:00Z	14.21	14.43	11.54	10.91	10.11
2020-01-12T00:00:00Z	14.21	14.43	11.54	10.91	10.11
2020-01-12T00:15:00Z	14.21	14.43	11.54	10.91	10.11
2020-01-12T00:30:00Z	14.21	14.43	11.54	10.91	10.11
2020-01-12T00:45:00Z	14.21	14.43	11.54	10.91	10.11
2020-01-12T01:00:00Z	14.21	14.43	11.54	10.91	10.11
2020-01-12T01:15:00Z	14.21	14.43	11.54	10.91	10.11
2020-01-12T01:30:00Z	14.21	14.43	11.54	10.91	10.11
2020-01-12T01:45:00Z	14.21	14.43	11.6	10.91	10.11
2020-01-12T02:00:00Z	14.21	14.43	11.54	10.91	10.11
2020-01-12T02:15:00Z	14.15	14.43	11.54	10.91	10.11
2020-01-12T02:30:00Z	14.15	14.43	11.54	10.91	10.11
2020-01-12T02:45:00Z	14.15	14.37	11.54	10.91	10.11
2020-01-12T03:00:00Z	14.15	14.37	11.54	10.91	10.11
2020-01-12T03:15:00Z	14.15	14.37	11.54	10.91	10.11
2020-01-12T03:30:00Z	14.15	14.37	11.54	10.91	10.11
2020-01-12T03:45:00Z	14.15	14.37	11.54	10.91	10.11
2020-01-12T04:00:00Z	14.15	14.37	11.54	10.91	10.11
2020-01-12T04:15:00Z	14.15	14.37	11.54	10.91	10.11
2020-01-12T04:30:00Z	14.15	14.37	11.54	10.91	10.11
2020-01-12T04:45:00Z	14.15	14.37	11.54	10.91	10.11
2020-01-12T05:00:00Z	14.15	14.37	11.54	10.91	10.11
2020-01-12T05:15:00Z	14.15	14.37	11.54	10.91	10.11
2020-01-12T05:30:00Z	14.15	14.37	11.54	10.91	10.11
2020-01-12T05:45:00Z	14.15	14.37	11.54	10.91	10.11
2020-01-12T06:00:00Z	14.15	14.37	11.54	10.91	10.11
2020-01-12T06:15:00Z	14.15	14.37	11.54	10.91	10.11
2020-01-12T06:30:00Z	14.15	14.37	11.54	10.91	10.11
2020-01-12T06:45:00Z	14.15	14.37	11.54	10.91	10.11
2020-01-12T07:00:00Z	14.15	14.37	11.49	10.91	10.11
2020-01-12T07:15:00Z	14.15	14.37	11.49	10.91	10.11
2020-01-12T07:30:00Z	14.15	14.37	11.49	10.91	10.11
2020-01-12T07:45:00Z	14.12	14.37	11.49	10.91	10.11
2020-01-12T08:00:00Z	14.12	14.37	11.49	10.91	10.11
2020-01-12T08:15:00Z	14.12	14.37	11.49	10.91	10.11
2020-01-12T08:30:00Z	14.12	14.37	11.49	10.91	10.11
2020-01-12T08:45:00Z	14.12	14.37	11.54	10.91	10.11
2020-01-12T09:00:00Z	14.12	14.37	11.54	10.91	10.11
2020-01-12T09:15:00Z	14.12	14.37	11.49	10.91	10.11
2020-01-12T09:30:00Z	14.12	14.37	11.49	10.91	10.11
2020-01-12T09:45:00Z	14.12	14.37	11.49	10.91	10.11
2020-01-12T10:00:00Z	14.12	14.37	11.49	10.91	10.11
2020-01-12T10:15:00Z	14.12	14.3	11.49	10.91	10.11
2020-01-12T10:30:00Z	14.12	14.3	11.49	10.91	10.11
2020-01-12T10:45:00Z	14.12	14.3	11.49	10.91	10.11
2020-01-12T11:00:00Z	14.12	14.3	11.49	10.91	10.11
2020-01-12T11:15:00Z	14.12	14.3	11.49	10.91	10.11
2020-01-12T11:30:00Z	14.12	14.3	11.49	10.91	10.11
2020-01-12T11:45:00Z	14.12	14.3	11.49	10.91	10.11
2020-01-12T12:00:00Z	14.12	14.3	11.49	10.91	10.11
2020-01-12T12:15:00Z	14.12	14.3	11.49	10.91	10.11
2020-01-12T12:30:00Z	14.12	14.3	11.49	10.91	10.11
2020-01-12T12:45:00Z	14.12	14.3	11.49	10.91	10.11
2020-01-12T13:00:00Z	14.06	14.3	11.49	10.91	10.11
2020-01-12T13:15:00Z	14.06	14.3	11.49	10.91	10.11
2020-01-12T13:30:00Z	14.06	14.3	11.49	10.91	10.11
2020-01-12T13:45:00Z	14.06	14.3	11.49	10.91	10.11
2020-01-12T14:00:00Z	14.06	14.3	11.46	10.91	10.11
2020-01-12T14:15:00Z	14.06	14.3	11.46	10.91	10.11
2020-01-12T14:30:00Z	14.06	14.3	11.46	10.91	10.11
2020-01-12T14:45:00Z	14.06	14.3	11.46	10.91	10.11
2020-01-12T15:00:00Z	14.06	14.3	11.46	10.91	10.11
2020-01-12T15:15:00Z	14.06	14.3	11.46	10.91	10.11
2020-01-12T15:30:00Z	14.06	14.3	11.46	10.91	10.11
2020-01-12T15:45:00Z	14.06	14.3	11.46	10.91	10.11
2020-01-12T16:00:00Z	14.06	14.3	11.46	10.91	10.11
2020-01-12T16:15:00Z	14.06	14.3	11.46	10.91	10.11
2020-01-12T16:30:00Z	14.06	14.3	11.46	10.91	10.11
2020-01-12T16:45:00Z	14.06	14.3	11.46	10.91	10.11
2020-01-12T17:00:00Z	14.06	14.3	11.49	10.91	10.11
2020-01-12T17:15:00Z	14.06	14.3	11.46	10.91	10.11
2020-01-12T17:30:00Z	14.06	14.27	11.46	10.91	10.11
2020-01-12T17:45:00Z	14.06	14.27	11.46	10.91	10.11
2020-01-12T18:00:00Z	13.99	14.27	11.46	10.91	10.11
2020-01-12T18:15:00Z	13.99	14.27	11.46	10.91	10.11
2020-01-12T18:30:00Z	13.99	14.27	11.46	10.91	10.11
2020-01-12T18:45:00Z	13.99	14.27	11.46	10.91	10.11
2020-01-12T19:00:00Z	13.99	14.27	11.46	10.91	10.11
2020-01-12T19:15:00Z	13.99	14.27	11.46	10.91	10.11
2020-01-12T19:30:00Z	13.99	14.27	11.46	10.91	10.11
2020-01-12T19:45:00Z	13.99	14.27	11.46	10.91	10.11
2020-01-12T20:00:00Z	13.99	14.27	11.46	10.91	10.11
2020-01-12T20:15:00Z	13.99	14.27	11.46	10.91	10.11
2020-01-12T20:30:00Z	13.99	14.27	11.41	10.91	10.11
2020-01-12T20:45:00Z	13.99	14.27	11.41	10.91	10.11
2020-01-12T21:00:00Z	13.99	14.27	11.41	10.91	10.11
2020-01-12T21:15:00Z	13.99	14.27	11.41	10.91	10.11
2020-01-12T21:30:00Z	13.99	14.27	11.41	10.91	10.11
2020-01-12T21:45:00Z	13.99	14.27	11.41	10.91	10.11
2020-01-12T22:00:00Z	13.99	14.27	11.41	10.91	10.11
2020-01-12T22:15:00Z	13.99	14.27	11.41	10.91	10.11
2020-01-12T22:30:00Z	13.99	14.27	11.41	10.91	10.11
2020-01-12T22:45:00Z	13.99	14.27	11.41	10.91	10.11
2020-01-12T23:00:00Z	13.99	14.27	11.41	10.91	10.11
2020-01-12T23:15:00Z	13.99	14.27	11.41	10.91	10.11
2020-01-12T23:30:00Z	13.99	14.27	11.41	10.91	10.11
2020-01-12T23:45:00Z	13.99	14.27	11.41	10.91	10.11
2020-01-13T00:00:00Z	13.99	14.27	11.41	10.91	10.11
2020-01-13T00:15:00Z	13.96	14.27	11.41	10.91	10.11
2020-01-13T00:30:00Z	13.96	14.27	11.41	10.91	10.11
2020-01-13T00:45:00Z	13.96	14.27	11.41	10.91	10.11
2020-01-13T01:00:00Z	13.96	14.27	11.41	10.91	10.11
2020-01-13T01:15:00Z	13.96	14.27	11.41	10.91	10.11
2020-01-13T01:30:00Z	13.96	14.21	11.41	10.91	10.11
2020-01-13T01:45:00Z	13.96	14.21	11.41	10.91	10.11
2020-01-13T02:00:00Z	13.96	14.21	11.41	10.91	10.11
2020-01-13T02:15:00Z	13.96	14.21	11.41	10.85	10.11
2020-01-13T02:30:00Z	13.96	14.21	11.41	10.85	10.11
2020-01-13T02:45:00Z	13.96	14.21	11.41	10.85	10.11
2020-01-13T03:00:00Z	13.96	14.21	11.41	10.85	10.11
2020-01-13T03:15:00Z	13.96	14.21	11.41	10.85	10.11
2020-01-13T03:30:00Z	13.96	14.21	11.41	10.85	10.11
2020-01-13T03:45:00Z	13.96	14.21	11.41	10.85	10.11
2020-01-13T04:00:00Z	13.96	14.21	11.36	10.85	10.11
2020-01-13T04:15:00Z	13.96	14.21	11.36	10.85	10.11
2020-01-13T04:30:00Z	13.96	14.21	11.36	10.85	10.11
2020-01-13T04:45:00Z	13.96	14.21	11.36	10.85	10.11
2020-01-13T05:00:00Z	13.96	14.21	11.36	10.85	10.11
2020-01-13T05:15:00Z	13.96	14.21	11.36	10.85	10.11
2020-01-13T05:30:00Z	13.96	14.21	11.36	10.85	10.11
2020-01-13T05:45:00Z	13.96	14.21	11.36	10.85	10.11
2020-01-13T06:00:00Z	13.96	14.21	11.36	10.85	10.11
2020-01-13T06:15:00Z	13.96	14.21	11.36	10.85	10.11
2020-01-13T06:30:00Z	13.96	14.21	11.36	10.85	10.11
2020-01-13T06:45:00Z	13.96	14.21	11.36	10.85	10.11
2020-01-13T07:00:00Z	13.9	14.21	11.36	10.85	10.11
2020-01-13T07:15:00Z	13.9	14.21	11.36	10.85	10.11
2020-01-13T07:30:00Z	13.9	14.21	11.36	10.85	10.11
2020-01-13T07:45:00Z	13.9	14.21	11.36	10.85	10.11
2020-01-13T08:00:00Z	13.9	14.21	11.36	10.85	10.11
2020-01-13T08:15:00Z	13.9	14.21	11.36	10.85	10.11
2020-01-13T08:30:00Z	13.9	14.21	11.36	10.85	10.11
2020-01-13T08:45:00Z	13.9	14.21	11.36	10.85	10.11
2020-01-13T09:00:00Z	13.9	14.21	11.36	10.85	10.11
2020-01-13T09:15:00Z	13.9	14.21	11.36	10.85	10.11
2020-01-13T09:30:00Z	13.9	14.21	11.36	10.85	10.11
2020-01-13T09:45:00Z	13.9	14.21	11.36	10.85	10.11
2020-01-13T10:00:00Z	13.9	14.18	11.36	10.85	10.11
2020-01-13T10:15:00Z	13.9	14.18	11.36	10.85	10.11
2020-01-13T10:30:00Z	13.9	14.18	11.36	10.85	10.11
2020-01-13T10:45:00Z	13.9	14.18	11.36	10.85	10.11
2020-01-13T11:00:00Z	13.9	14.18	11.36	10.85	10.11
2020-01-13T11:15:00Z	13.9	14.18	11.36	10.85	10.11
2020-01-13T11:30:00Z	13.9	14.18	11.36	10.85	10.11
2020-01-13T11:45:00Z	13.9	14.18	11.36	10.85	10.11
2020-01-13T12:00:00Z	13.9	14.18	11.36	10.85	10.11
2020-01-13T12:15:00Z	13.9	14.18	11.36	10.85	10.11
2020-01-13T12:30:00Z	13.9	14.18	11.36	10.85	10.11
2020-01-13T12:45:00Z	13.9	14.18	11.36	10.85	10.11
2020-01-13T13:00:00Z	13.9	14.18	11.36	10.85	10.11
2020-01-13T13:15:00Z	13.9	14.18	11.36	10.85	10.11
2020-01-13T13:30:00Z	13.9	14.18	11.36	10.85	10.11
2020-01-13T13:45:00Z	13.9	14.18	11.3	10.85	10.11
2020-01-13T14:00:00Z	13.9	14.18	11.3	10.85	10.11
2020-01-13T14:15:00Z	13.9	14.18	11.3	10.85	10.11
2020-01-13T14:30:00Z	13.87	14.18	11.36	10.85	10.11
2020-01-13T14:45:00Z	13.87	14.18	11.3	10.85	10.11
2020-01-13T15:00:00Z	13.87	14.18	11.3	10.85	10.11
2020-01-13T15:15:00Z	13.87	14.18	11.3	10.85	10.11
2020-01-13T15:30:00Z	13.87	14.18	11.3	10.85	10.11
2020-01-13T15:45:00Z	13.87	14.18	11.3	10.85	10.11
2020-01-13T16:00:00Z	13.87	14.18	11.3	10.85	10.11
2020-01-13T16:15:00Z	13.87	14.18	11.3	10.85	10.11
2020-01-13T16:30:00Z	13.87	14.18	11.3	10.85	10.11
2020-01-13T16:45:00Z	13.87	14.18	11.3	10.85	10.11
2020-01-13T17:00:00Z	13.87	14.18	11.3	10.85	10.11
2020-01-13T17:15:00Z	13.87	14.18	11.3	10.85	10.11
2020-01-13T17:30:00Z	13.87	14.18	11.3	10.85	10.11
2020-01-13T17:45:00Z	13.87	14.18	11.3	10.85	10.11
2020-01-13T18:00:00Z	13.87	14.18	11.3	10.85	10.11
2020-01-13T18:15:00Z	13.87	14.18	11.3	10.85	10.11
2020-01-13T18:30:00Z	13.87	14.18	11.3	10.85	10.11
2020-01-13T18:45:00Z	13.87	14.18	11.3	10.85	10.11
2020-01-13T19:00:00Z	13.87	14.18	11.3	10.85	10.11
2020-01-13T19:15:00Z	13.87	14.18	11.3	10.85	10.11
2020-01-13T19:30:00Z	13.87	14.18	11.3	10.85	10.11
2020-01-13T19:45:00Z	13.87	14.18	11.3	10.85	10.11
2020-01-13T20:00:00Z	13.87	14.11	11.3	10.85	10.11
2020-01-13T20:15:00Z	13.87	14.11	11.3	10.85	10.11
2020-01-13T20:30:00Z	13.87	14.11	11.3	10.85	10.11
2020-01-13T20:45:00Z	13.87	14.11	11.3	10.85	10.11
2020-01-13T21:00:00Z	13.87	14.11	11.3	10.85	10.11
2020-01-13T21:15:00Z	13.87	14.11	11.3	10.85	10.11
2020-01-13T21:30:00Z	13.8	14.11	11.3	10.85	10.11
2020-01-13T21:45:00Z	13.8	14.11	11.3	10.85	10.11
2020-01-13T22:00:00Z	13.8	14.11	11.3	10.85	10.11
2020-01-13T22:15:00Z	13.8	14.11	11.3	10.85	10.11
2020-01-13T22:30:00Z	13.8	14.11	11.3	10.85	10.11
2020-01-13T22:45:00Z	13.8	14.11	11.3	10.85	10.11
2020-01-13T23:00:00Z	13.8	14.11	11.3	10.85	10.11
2020-01-13T23:15:00Z	13.8	14.11	11.3	10.85	10.11
2020-01-13T23:30:00Z	13.8	14.11	11.3	10.85	10.11
2020-01-13T23:45:00Z	13.8	14.11	11.25	10.85	10.11
2020-01-14T00:00:00Z	13.8	14.11	11.25	10.85	10.11
2020-01-14T00:15:00Z	13.8	14.11	11.25	10.85	10.11
2020-01-14T00:30:00Z	13.8	14.11	11.25	10.85	10.11
2020-01-14T00:45:00Z	13.8	14.11	11.25	10.85	10.11
2020-01-14T01:00:00Z	13.8	14.11	11.25	10.85	10.11
2020-01-14T01:15:00Z	13.8	14.11	11.25	10.85	10.11
2020-01-14T01:30:00Z	13.8	14.11	11.25	10.85	10.11
2020-01-14T01:45:00Z	13.8	14.11	11.25	10.85	10.11
2020-01-14T02:00:00Z	13.8	14.11	11.25	10.85	10.11
2020-01-14T02:15:00Z	13.8	14.11	11.25	10.85	10.11
2020-01-14T02:30:00Z	13.8	14.11	11.25	10.85	10.11
2020-01-14T02:45:00Z	13.8	14.11	11.25	10.85	10.11
2020-01-14T03:00:00Z	13.8	14.11	11.25	10.85	10.11
2020-01-14T03:15:00Z	13.8	14.11	11.25	10.85	10.11
2020-01-14T03:30:00Z	13.8	14.11	11.25	10.85	10.11
2020-01-14T03:45:00Z	13.8	14.11	11.25	10.85	10.11
2020-01-14T04:00:00Z	13.8	14.11	11.25	10.85	10.11
2020-01-14T04:15:00Z	13.8	14.11	11.25	10.85	10.11
2020-01-14T04:30:00Z	13.8	14.11	11.25	10.85	10.11
2020-01-14T04:45:00Z	13.8	14.11	11.25	10.85	10.11
2020-01-14T05:00:00Z	13.8	14.11	11.25	10.85	10.11
2020-01-14T05:15:00Z	13.8	14.11	11.25	10.85	10.11
2020-01-14T05:30:00Z	13.8	14.11	11.25	10.85	10.11
2020-01-14T05:45:00Z	13.8	14.11	11.25	10.85	10.11
2020-01-14T06:00:00Z	13.8	14.08	11.25	10.85	10.11
2020-01-14T06:15:00Z	13.74	14.08	11.25	10.85	10.11
2020-01-14T06:30:00Z	13.74	14.08	11.25	10.85	10.11
2020-01-14T06:45:00Z	13.74	14.08	11.25	10.85	10.11
2020-01-14T07:00:00Z	13.74	14.08	11.25	10.85	10.11
2020-01-14T07:15:00Z	13.74	14.08	11.25	10.85	10.11
2020-01-14T07:30:00Z	13.74	14.08	11.25	10.85	10.11
2020-01-14T07:45:00Z	13.74	14.08	11.25	10.85	10.11
2020-01-14T08:00:00Z	13.74	14.08	11.25	10.85	10.11
2020-01-14T08:15:00Z	13.74	14.08	11.25	10.85	10.11
2020-01-14T08:30:00Z	13.74	14.08	11.25	10.85	10.11
2020-01-14T08:45:00Z	13.74	14.08	11.25	10.85	10.11
2020-01-14T09:00:00Z	13.74	14.08	11.25	10.85	10.11
2020-01-14T09:15:00Z	13.74	14.08	11.25	10.85	10.11
2020-01-14T09:30:00Z	13.74	14.08	11.25	10.85	10.11
2020-01-14T09:45:00Z	13.74	14.08	11.25	10.85	10.11
2020-01-14T10:00:00Z	13.74	14.08	11.19	10.85	10.11
2020-01-14T10:15:00Z	13.74	14.08	11.19	10.85	10.11
2020-01-14T10:30:00Z	13.74	14.08	11.19	10.85	10.11
2020-01-14T10:45:00Z	13.74	14.08	11.19	10.85	10.11
2020-01-14T11:00:00Z	13.74	14.08	11.19	10.85	10.11
2020-01-14T11:15:00Z	13.74	14.08	11.19	10.85	10.11
2020-01-14T11:30:00Z	13.74	14.08	11.19	10.85	10.11
2020-01-14T11:45:00Z	13.74	14.08	11.19	10.85	10.11
2020-01-14T12:00:00Z	13.74	14.08	11.19	10.85	10.11
2020-01-14T12:15:00Z	13.74	14.08	11.19	10.85	10.11
2020-01-14T12:30:00Z	13.74	14.08	11.19	10.85	10.11
2020-01-14T12:45:00Z	13.74	14.08	11.19	10.85	10.11
2020-01-14T13:00:00Z	13.74	14.08	11.19	10.85	10.11
2020-01-14T13:15:00Z	13.74	14.08	11.19	10.85	10.11
2020-01-14T13:30:00Z	13.74	14.08	11.19	10.85	10.11
2020-01-14T13:45:00Z	13.74	14.08	11.19	10.85	10.11
2020-01-14T14:00:00Z	13.74	14.08	11.19	10.85	10.11
2020-01-14T14:15:00Z	13.74	14.08	11.19	10.85	10.11
2020-01-14T14:30:00Z	13.74	14.08	11.19	10.85	10.11
2020-01-14T14:45:00Z	13.74	14.08	11.19	10.85	10.11
2020-01-14T15:00:00Z	13.74	14.08	11.19	10.85	10.11
2020-01-14T15:15:00Z	13.74	14.08	11.19	10.85	10.11
2020-01-14T15:30:00Z	13.71	14.08	11.19	10.85	10.11
2020-01-14T15:45:00Z	13.71	14.08	11.19	10.85	10.11
2020-01-14T16:00:00Z	13.71	14.08	11.19	10.85	10.11
2020-01-14T16:15:00Z	13.71	14.08	11.19	10.85	10.11
2020-01-14T16:30:00Z	13.71	14.08	11.19	10.85	10.11
2020-01-14T16:45:00Z	13.71	14.02	11.19	10.85	10.11
2020-01-14T17:00:00Z	13.71	14.02	11.19	10.85	10.11
2020-01-14T17:15:00Z	13.71	14.02	11.19	10.85	10.11
2020-01-14T17:30:00Z	13.71	14.02	11.19	10.85	10.11
2020-01-14T17:45:00Z	13.71	14.02	11.19	10.85	10.11
2020-01-14T18:00:00Z	13.71	14.02	11.19	10.85	10.11
2020-01-14T18:15:00Z	13.71	14.02	11.25	10.85	10.11
2020-01-14T18:30:00Z	13.71	14.02	11.19	10.85	10.11
2020-01-14T18:45:00Z	13.71	14.02	11.19	10.85	10.11
2020-01-14T19:00:00Z	13.71	14.02	11.19	10.85	10.11
2020-01-14T19:15:00Z	13.71	14.02	11.19	10.85	10.11
2020-01-14T19:30:00Z	13.71	14.02	11.19	10.85	10.11
2020-01-14T19:45:00Z	13.71	14.02	11.19	10.8	10.11
2020-01-14T20:00:00Z	13.71	14.02	11.19	10.8	10.11
2020-01-14T20:15:00Z	13.71	14.02	11.19	10.85	10.11
2020-01-14T20:30:00Z	13.71	14.02	11.19	10.8	10.11
2020-01-14T20:45:00Z	13.71	14.02	11.19	10.8	10.11
2020-01-14T21:00:00Z	13.71	14.02	11.19	10.8	10.11
2020-01-14T21:15:00Z	13.71	14.02	11.19	10.8	10.11
2020-01-14T21:30:00Z	13.71	14.02	11.19	10.8	10.11
2020-01-14T21:45:00Z	13.71	14.02	11.19	10.8	10.11
2020-01-14T22:00:00Z	13.71	14.02	11.14	10.8	10.11
2020-01-14T22:15:00Z	13.71	14.02	11.14	10.8	10.11
2020-01-14T22:30:00Z	13.71	14.02	11.14	10.8	10.11
2020-01-14T22:45:00Z	13.71	14.02	11.14	10.8	10.11
2020-01-14T23:00:00Z	13.71	14.02	11.14	10.8	10.11
2020-01-14T23:15:00Z	13.71	14.02	11.14	10.8	10.11
2020-01-14T23:30:00Z	13.71	14.02	11.14	10.8	10.11
2020-01-14T23:45:00Z	13.71	14.02	11.14	10.8	10.11
2020-01-15T00:00:00Z	13.71	14.02	11.14	10.8	10.11
2020-01-15T00:15:00Z	13.71	14.02	11.14	10.8	10.11
2020-01-15T00:30:00Z	13.71	14.02	11.14	10.8	10.11
2020-01-15T00:45:00Z	13.71	14.02	11.14	10.8	10.11
2020-01-15T01:00:00Z	13.64	14.02	11.14	10.8	10.11
2020-01-15T01:15:00Z	13.64	14.02	11.14	10.8	10.11
2020-01-15T01:30:00Z	13.64	14.02	11.14	10.8	10.11
2020-01-15T01:45:00Z	13.64	14.02	11.14	10.8	10.11
2020-01-15T02:00:00Z	13.64	14.02	11.14	10.8	10.11
2020-01-15T02:15:00Z	13.64	14.02	11.14	10.8	10.11
2020-01-15T02:30:00Z	13.64	14.02	11.14	10.8	10.11
2020-01-15T02:45:00Z	13.64	14.02	11.14	10.8	10.11
2020-01-15T03:00:00Z	13.64	14.02	11.14	10.8	10.11
2020-01-15T03:15:00Z	13.64	14.02	11.14	10.8	10.11
2020-01-15T03:30:00Z	13.64	14.02	11.14	10.8	10.11
2020-01-15T03:45:00Z	13.64	14.02	11.14	10.8	10.11
2020-01-15T04:00:00Z	13.64	14.02	11.14	10.8	10.11
2020-01-15T04:15:00Z	13.64	14.02	11.14	10.8	10.11
2020-01-15T04:30:00Z	13.64	14.02	11.14	10.8	10.11
2020-01-15T04:45:00Z	13.64	14.02	11.14	10.8	10.11
2020-01-15T05:00:00Z	13.64	14.02	11.14	10.8	10.11
2020-01-15T05:15:00Z	13.64	13.96	11.14	10.8	10.11
2020-01-15T05:30:00Z	13.64	13.96	11.14	10.8	10.11
2020-01-15T05:45:00Z	13.64	13.96	11.14	10.8	10.11
2020-01-15T06:00:00Z	13.64	13.96	11.14	10.8	10.11
2020-01-15T06:15:00Z	13.64	13.96	11.14	10.8	10.11
2020-01-15T06:30:00Z	13.64	13.96	11.14	10.8	10.11
2020-01-15T06:45:00Z	13.64	13.96	11.14	10.8	10.11
2020-01-15T07:00:00Z	13.64	13.96	11.14	10.8	10.11
2020-01-15T07:15:00Z	13.64	13.96	11.14	10.8	10.11
2020-01-15T07:30:00Z	13.64	13.96	11.14	10.8	10.11
2020-01-15T07:45:00Z	13.64	13.96	11.14	10.8	10.11
2020-01-15T08:00:00Z	13.64	13.96	11.14	10.8	10.11
2020-01-15T08:15:00Z	13.64	13.96	11.14	10.8	10.11
2020-01-15T08:30:00Z	13.64	13.96	11.14	10.8	10.11
2020-01-15T08:45:00Z	13.64	13.96	11.14	10.8	10.11
2020-01-15T09:00:00Z	13.64	13.96	11.14	10.8	10.11
2020-01-15T09:15:00Z	13.64	13.96	11.08	10.8	10.11
2020-01-15T09:30:00Z	13.64	13.96	11.08	10.8	10.11
2020-01-15T09:45:00Z	13.64	13.96	11.08	10.8	10.11
2020-01-15T10:00:00Z	13.64	13.96	11.08	10.8	10.11
2020-01-15T10:15:00Z	13.64	13.96	11.08	10.8	10.11
2020-01-15T10:30:00Z	13.64	13.96	11.08	10.8	10.11
2020-01-15T10:45:00Z	13.61	13.96	11.25	10.8	10.11
2020-01-15T11:00:00Z	13.61	13.96	11.19	10.8	10.11
2020-01-15T11:15:00Z	13.61	13.96	11.19	10.8	10.11
2020-01-15T11:30:00Z	13.61	13.96	11.19	10.8	10.11
2020-01-15T11:45:00Z	13.61	13.96	11.19	10.8	10.11
2020-01-15T12:00:00Z	13.61	13.96	11.19	10.8	10.11
2020-01-15T12:15:00Z	13.61	13.96	11.14	10.8	10.11
2020-01-15T12:30:00Z	13.61	13.96	11.14	10.8	10.11
2020-01-15T12:45:00Z	13.61	13.96	11.14	10.8	10.11
2020-01-15T13:00:00Z	13.61	13.96	11.14	10.8	10.11
2020-01-15T13:15:00Z	13.61	13.96	11.14	10.8	10.11
2020-01-15T13:30:00Z	13.61	13.92	11.14	10.8	10.11
2020-01-15T13:45:00Z	13.61	13.92	11.14	10.8	10.11
2020-01-15T14:00:00Z	13.61	13.92	11.14	10.8	10.11
2020-01-15T14:15:00Z	13.61	13.92	11.14	10.8	10.11
2020-01-15T14:30:00Z	13.61	13.92	11.14	10.8	10.11
2020-01-15T14:45:00Z	13.61	13.92	11.14	10.8	10.11
2020-01-15T15:00:00Z	13.61	13.92	11.14	10.8	10.11
2020-01-15T15:15:00Z	13.61	13.92	11.14	10.8	10.11
2020-01-15T15:30:00Z	13.61	13.92	11.14	10.8	10.11
2020-01-15T15:45:00Z	13.61	13.92	11.14	10.8	10.11
2020-01-15T16:00:00Z	13.61	13.92	11.14	10.8	10.11
2020-01-15T16:15:00Z	13.61	13.92	11.14	10.8	10.11
2020-01-15T16:30:00Z	13.55	13.92	11.14	10.8	10.11
2020-01-15T16:45:00Z	13.55	13.92	11.14	10.8	10.11
2020-01-15T17:00:00Z	13.55	13.92	11.14	10.8	10.11
2020-01-15T17:15:00Z	13.55	13.92	11.14	10.8	10.11
2020-01-15T17:30:00Z	13.55	13.92	11.14	10.8	10.11
2020-01-15T17:45:00Z	13.55	13.92	11.14	10.8	10.11
2020-01-15T18:00:00Z	13.55	13.92	11.14	10.8	10.11
2020-01-15T18:15:00Z	13.55	13.92	11.14	10.8	10.11
2020-01-15T18:30:00Z	13.55	13.92	11.14	10.8	10.11
2020-01-15T18:45:00Z	13.55	13.92	11.14	10.8	10.11
2020-01-15T19:00:00Z	13.55	13.92	11.14	10.8	10.11
2020-01-15T19:15:00Z	13.55	13.92	11.14	10.8	10.11
2020-01-15T19:30:00Z	13.55	13.92	11.14	10.8	10.11
2020-01-15T19:45:00Z	13.55	13.92	11.14	10.8	10.11
2020-01-15T20:00:00Z	13.55	13.92	11.14	10.8	10.11
2020-01-15T20:15:00Z	13.55	13.92	11.14	10.8	10.11
2020-01-15T20:30:00Z	13.55	13.92	11.14	10.8	10.11
2020-01-15T20:45:00Z	13.55	13.92	11.14	10.8	10.11
2020-01-15T21:00:00Z	13.55	13.92	11.14	10.8	10.11
2020-01-15T21:15:00Z	13.55	13.92	11.14	10.8	10.11
2020-01-15T21:30:00Z	13.55	13.92	11.14	10.8	10.11
2020-01-15T21:45:00Z	13.55	13.92	11.08	10.8	10.11
2020-01-15T22:00:00Z	13.55	13.92	11.08	10.8	10.11
2020-01-15T22:15:00Z	13.55	13.92	11.08	10.8	10.11
2020-01-15T22:30:00Z	13.55	13.92	11.08	10.8	10.11
2020-01-15T22:45:00Z	13.55	13.86	11.08	10.8	10.11
2020-01-15T23:00:00Z	13.55	13.86	11.08	10.8	10.11
2020-01-15T23:15:00Z	13.55	13.86	11.08	10.8	10.11
2020-01-15T23:30:00Z	13.55	13.86	11.08	10.8	10.11
2020-01-15T23:45:00Z	13.55	13.86	11.08	10.8	10.11
2020-01-16T00:00:00Z	13.55	13.86	11.08	10.8	10.11
2020-01-16T00:15:00Z	13.55	13.86	11.08	10.8	10.11
2020-01-16T00:30:00Z	13.55	13.86	11.08	10.8	10.11
2020-01-16T00:45:00Z	13.55	13.86	11.08	10.8	10.11
2020-01-16T01:00:00Z	13.55	13.86	11.08	10.8	10.11
2020-01-16T01:15:00Z	13.55	13.86	11.08	10.8	10.11
2020-01-16T01:30:00Z	13.55	13.86	11.08	10.8	10.11
2020-01-16T01:45:00Z	13.55	13.86	11.08	10.8	10.11
2020-01-16T02:00:00Z	13.55	13.86	11.08	10.8	10.11
2020-01-16T02:15:00Z	13.55	13.86	11.08	10.8	10.11
2020-01-16T02:30:00Z	13.55	13.86	11.08	10.8	10.11
2020-01-16T02:45:00Z	13.55	13.86	11.08	10.8	10.11
2020-01-16T03:00:00Z	13.49	13.86	11.08	10.8	10.11
2020-01-16T03:15:00Z	13.49	13.86	11.08	10.8	10.11
2020-01-16T03:30:00Z	13.49	13.86	11.08	10.8	10.11
2020-01-16T03:45:00Z	13.49	13.86	11.08	10.8	10.06
2020-01-16T04:00:00Z	13.49	13.86	11.08	10.8	10.11
2020-01-16T04:15:00Z	13.49	13.86	11.08	10.8	10.11
2020-01-16T04:30:00Z	13.49	13.86	11.08	10.8	10.11
2020-01-16T04:45:00Z	13.49	13.86	11.08	10.8	10.06
2020-01-16T05:00:00Z	13.49	13.86	11.08	10.8	10.06
2020-01-16T05:15:00Z	13.49	13.86	11.08	10.8	10.06
2020-01-16T05:30:00Z	13.49	13.86	11.08	10.8	10.06
2020-01-16T05:45:00Z	13.49	13.86	11.08	10.8	10.06
2020-01-16T06:00:00Z	13.49	13.86	11.08	10.8	10.06
2020-01-16T06:15:00Z	13.49	13.86	11.08	10.8	10.06
2020-01-16T06:30:00Z	13.49	13.86	11.08	10.8	10.06
2020-01-16T06:45:00Z	13.49	13.86	11.08	10.8	10.06
2020-01-16T07:00:00Z	13.49	13.86	11.08	10.8	10.06
2020-01-16T07:15:00Z	13.49	13.86	11.08	10.8	10.06
2020-01-16T07:30:00Z	13.49	13.86	11.08	10.8	10.06
2020-01-16T07:45:00Z	13.49	13.86	11.08	10.8	10.06
2020-01-16T08:00:00Z	13.49	13.86	11.08	10.8	10.06
2020-01-16T08:15:00Z	13.49	13.86	11.08	10.8	10.06
2020-01-16T08:30:00Z	13.49	13.86	11.03	10.8	10.06
2020-01-16T08:45:00Z	13.49	13.83	11.03	10.8	10.06
2020-01-16T09:00:00Z	13.49	13.83	11.03	10.8	10.06
2020-01-16T09:15:00Z	13.49	13.83	11.03	10.8	10.06
2020-01-16T09:30:00Z	13.49	13.83	11.03	10.8	10.06
2020-01-16T09:45:00Z	13.49	13.83	11.03	10.8	10.06
2020-01-16T10:00:00Z	13.49	13.83	11.03	10.8	10.06
2020-01-16T10:15:00Z	13.49	13.83	11.03	10.8	10.06
2020-01-16T10:30:00Z	13.49	13.83	11.03	10.74	10.06
2020-01-16T10:45:00Z	13.49	13.83	11.03	10.74	10.06
2020-01-16T11:00:00Z	13.49	13.83	11.03	10.8	10.06
2020-01-16T11:15:00Z	13.49	13.83	11.03	10.74	10.06
2020-01-16T11:30:00Z	13.49	13.83	11.03	10.74	10.06
2020-01-16T11:45:00Z	13.49	13.83	11.03	10.74	10.06
2020-01-16T12:00:00Z	13.45	13.83	11.03	10.74	10.06
2020-01-16T12:15:00Z	13.45	13.83	11.03	10.74	10.06
2020-01-16T12:30:00Z	13.45	13.83	11.03	10.74	10.06
2020-01-16T12:45:00Z	13.45	13.83	11.03	10.74	10.06
2020-01-16T13:00:00Z	13.45	13.83	11.03	10.74	10.06
2020-01-16T13:15:00Z	13.45	13.83	11.03	10.74	10.06
2020-01-16T13:30:00Z	13.45	13.83	11.03	10.74	10.06
2020-01-16T13:45:00Z	13.45	13.83	11.03	10.74	10.06
2020-01-16T14:00:00Z	13.45	13.83	11.03	10.74	10.06
2020-01-16T14:15:00Z	13.45	13.83	11.03	10.74	10.06
2020-01-16T14:30:00Z	13.45	13.83	11.03	10.74	10.06
2020-01-16T14:45:00Z	13.45	13.83	11.03	10.74	10.06
2020-01-16T15:00:00Z	13.45	13.83	11.03	10.74	10.06
2020-01-16T15:15:00Z	13.45	13.83	11.03	10.74	10.06
2020-01-16T15:30:00Z	13.45	13.83	11.03	10.74	10.06
2020-01-16T15:45:00Z	13.45	13.83	11.03	10.74	10.06
2020-01-16T16:00:00Z	13.45	13.83	11.03	10.74	10.06
2020-01-16T16:15:00Z	13.45	13.83	11.03	10.74	10.06
2020-01-16T16:30:00Z	13.45	13.83	11.03	10.74	10.06
2020-01-16T16:45:00Z	13.45	13.83	11.03	10.74	10.06
2020-01-16T17:00:00Z	13.45	13.83	11.03	10.74	10.06
2020-01-16T17:15:00Z	13.45	13.83	11.03	10.74	10.06
2020-01-16T17:30:00Z	13.45	13.83	11.03	10.74	10.06
2020-01-16T17:45:00Z	13.45	13.83	10.97	10.74	10.06
2020-01-16T18:00:00Z	13.45	13.83	10.97	10.74	10.06
2020-01-16T18:15:00Z	13.45	13.83	10.97	10.74	10.06
2020-01-16T18:30:00Z	13.45	13.83	10.97	10.74	10.06
2020-01-16T18:45:00Z	13.45	13.83	10.97	10.74	10.06
2020-01-16T19:00:00Z	13.45	13.83	10.97	10.74	10.06
2020-01-16T19:15:00Z	13.45	13.83	10.97	10.74	10.06
2020-01-16T19:30:00Z	13.45	13.77	10.97	10.74	10.06
2020-01-16T19:45:00Z	13.45	13.77	10.97	10.74	10.06
2020-01-16T20:00:00Z	13.45	13.77	10.97	10.74	10.06
2020-01-16T20:15:00Z	13.45	13.77	10.97	10.74	10.06
2020-01-16T20:30:00Z	13.45	13.77	10.97	10.74	10.06
2020-01-16T20:45:00Z	13.45	13.77	10.97	10.74	10.06
2020-01-16T21:00:00Z	13.45	13.77	10.97	10.74	10.06
2020-01-16T21:15:00Z	13.45	13.77	10.97	10.74	10.06
2020-01-16T21:30:00Z	13.45	13.77	10.97	10.74	10.06
2020-01-16T21:45:00Z	13.45	13.77	10.97	10.74	10.06
2020-01-16T22:00:00Z	13.45	13.77	10.97	10.74	10.06
2020-01-16T22:15:00Z	13.45	13.77	10.97	10.74	10.06
2020-01-16T22:30:00Z	13.39	13.77	10.97	10.74	10.06
2020-01-16T22:45:00Z	13.39	13.77	10.97	10.74	10.06
2020-01-16T23:00:00Z	13.39	13.77	10.97	10.74	10.06
2020-01-16T23:15:00Z	13.39	13.77	10.97	10.74	10.06
2020-01-16T23:30:00Z	13.39	13.77	10.97	10.74	10.06
2020-01-16T23:45:00Z	13.39	13.77	10.97	10.74	10.06
2020-01-17T00:00:00Z	13.39	13.77	10.97	10.74	10.06
2020-01-17T00:15:00Z	13.39	13.77	10.97	10.74	10.06
2020-01-17T00:30:00Z	13.39	13.77	10.97	10.74	10.06
2020-01-17T00:45:00Z	13.39	13.77	10.97	10.74	10.06
2020-01-17T01:00:00Z	13.39	13.77	10.97	10.74	10.06
2020-01-17T01:15:00Z	13.39	13.77	10.97	10.74	10.06
2020-01-17T01:30:00Z	13.39	13.77	10.97	10.74	10.06
2020-01-17T01:45:00Z	13.39	13.77	10.97	10.74	10.06
2020-01-17T02:00:00Z	13.39	13.77	10.97	10.74	10.06
2020-01-17T02:15:00Z	13.39	13.77	10.97	10.74	10.06
2020-01-17T02:30:00Z	13.39	13.77	10.97	10.74	10.06
2020-01-17T02:45:00Z	13.39	13.77	10.97	10.74	10.06
2020-01-17T03:00:00Z	13.39	13.77	10.97	10.74	10.06
2020-01-17T03:15:00Z	13.39	13.77	10.97	10.74	10.06
2020-01-17T03:30:00Z	13.39	13.77	10.97	10.74	10.06
2020-01-17T03:45:00Z	13.39	13.77	10.97	10.74	10.06
2020-01-17T04:00:00Z	13.39	13.77	10.97	10.74	10.06
2020-01-17T04:15:00Z	13.39	13.77	10.97	10.74	10.06
2020-01-17T04:30:00Z	13.39	13.77	10.97	10.74	10.06
2020-01-17T04:45:00Z	13.39	13.77	10.92	10.74	10.06
2020-01-17T05:00:00Z	13.39	13.77	10.92	10.74	10.06
2020-01-17T05:15:00Z	13.39	13.77	10.92	10.74	10.06
2020-01-17T05:30:00Z	13.39	13.77	10.92	10.74	10.06
2020-01-17T05:45:00Z	13.39	13.77	10.92	10.74	10.06
2020-01-17T06:00:00Z	13.39	13.77	10.92	10.74	10.06
2020-01-17T06:15:00Z	13.39	13.77	10.92	10.74	10.06
2020-01-17T06:30:00Z	13.39	13.77	10.92	10.74	10.06
2020-01-17T06:45:00Z	13.39	13.7	10.92	10.74	10.06
2020-01-17T07:00:00Z	13.39	13.7	10.92	10.74	10.06
2020-01-17T07:15:00Z	13.39	13.7	10.92	10.74	10.06
2020-01-17T07:30:00Z	13.39	13.7	10.92	10.74	10.06
2020-01-17T07:45:00Z	13.39	13.7	10.92	10.74	10.06
2020-01-17T08:00:00Z	13.39	13.7	10.92	10.74	10.06
2020-01-17T08:15:00Z	13.39	13.7	10.92	10.74	10.06
2020-01-17T08:30:00Z	13.39	13.7	10.92	10.74	10.06
2020-01-17T08:45:00Z	13.39	13.7	10.92	10.74	10.06
2020-01-17T09:00:00Z	13.39	13.7	10.92	10.74	10.06
2020-01-17T09:15:00Z	13.36	13.7	10.92	10.74	10.06
2020-01-17T09:30:00Z	13.36	13.7	10.92	10.74	10.06
2020-01-17T09:45:00Z	13.36	13.7	10.92	10.74	10.06
2020-01-17T10:00:00Z	13.36	13.7	10.92	10.74	10.06
2020-01-17T10:15:00Z	13.36	13.7	10.92	10.74	10.06
2020-01-17T10:30:00Z	13.36	13.7	10.92	10.74	10.06
2020-01-17T10:45:00Z	13.36	13.7	10.92	10.74	10.06
2020-01-17T11:00:00Z	13.36	13.7	10.92	10.74	10.06
2020-01-17T11:15:00Z	13.36	13.7	10.92	10.74	10.06
2020-01-17T11:30:00Z	13.36	13.7	10.92	10.74	10.06
2020-01-17T11:45:00Z	13.36	13.7	10.92	10.74	10.06
2020-01-17T12:00:00Z	13.36	13.7	10.92	10.74	10.06
2020-01-17T12:15:00Z	13.36	13.7	10.92	10.74	10.06
2020-01-17T12:30:00Z	13.36	13.7	10.92	10.74	10.06
2020-01-17T12:45:00Z	13.36	13.7	10.92	10.74	10.06
2020-01-17T13:00:00Z	13.36	13.7	10.92	10.74	10.06
2020-01-17T13:15:00Z	13.36	13.7	10.92	10.74	10.06
2020-01-17T13:30:00Z	13.36	13.7	10.92	10.74	10.06
2020-01-17T13:45:00Z	13.36	13.7	10.92	10.74	10.06
2020-01-17T14:00:00Z	13.36	13.7	10.92	10.74	10.06
2020-01-17T14:15:00Z	13.36	13.7	10.92	10.74	10.06
2020-01-17T14:30:00Z	13.36	13.7	10.92	10.74	10.06
2020-01-17T14:45:00Z	13.36	13.7	10.92	10.74	10.06
2020-01-17T15:00:00Z	13.36	13.7	10.92	10.74	10.06
2020-01-17T15:15:00Z	13.36	13.7	10.92	10.74	10.06
2020-01-17T15:30:00Z	13.36	13.7	10.92	10.74	10.06
2020-01-17T15:45:00Z	13.36	13.7	10.92	10.74	10.06
2020-01-17T16:00:00Z	13.36	13.7	10.92	10.74	10.06
2020-01-17T16:15:00Z	13.36	13.7	10.92	10.74	10.06
2020-01-17T16:30:00Z	13.36	13.7	10.86	10.74	10.06
2020-01-17T16:45:00Z	13.36	13.7	10.86	10.74	10.06
2020-01-17T17:00:00Z	13.36	13.7	10.86	10.74	10.06
2020-01-17T17:15:00Z	13.36	13.7	10.86	10.74	10.06
2020-01-17T17:30:00Z	13.36	13.7	10.86	10.74	10.06
2020-01-17T17:45:00Z	13.36	13.7	10.86	10.74	10.06
2020-01-17T18:00:00Z	13.36	13.7	10.86	10.74	10.06
2020-01-17T18:15:00Z	13.36	13.7	10.86	10.74	10.06
2020-01-17T18:30:00Z	13.36	13.7	10.86	10.74	10.06
2020-01-17T18:45:00Z	13.36	13.7	10.86	10.74	10.06
2020-01-17T19:00:00Z	13.36	13.7	10.86	10.74	10.06
2020-01-17T19:15:00Z	13.36	13.7	10.86	10.74	10.06
2020-01-17T19:30:00Z	13.36	13.7	10.86	10.74	10.06
2020-01-17T19:45:00Z	13.36	13.7	10.86	10.74	10.06
2020-01-17T20:00:00Z	13.36	13.7	10.86	10.74	10.06
2020-01-17T20:15:00Z	13.36	13.7	10.86	10.74	10.06
2020-01-17T20:30:00Z	13.36	13.7	10.86	10.74	10.06
2020-01-17T20:45:00Z	13.36	13.7	10.86	10.74	10.06
2020-01-17T21:00:00Z	13.36	13.7	10.86	10.69	10.06
2020-01-17T21:15:00Z	13.36	13.7	10.86	10.69	10.06
2020-01-17T21:30:00Z	13.36	13.7	10.86	10.69	10.06
2020-01-17T21:45:00Z	13.3	13.7	10.86	10.69	10.06
2020-01-17T22:00:00Z	13.3	13.7	10.86	10.69	10.06
2020-01-17T22:15:00Z	13.3	13.7	10.86	10.69	10.06
2020-01-17T22:30:00Z	13.3	13.7	10.86	10.69	10.06
2020-01-17T22:45:00Z	13.3	13.7	10.86	10.69	10.06
2020-01-17T23:00:00Z	13.3	13.67	10.86	10.69	10.06
2020-01-17T23:15:00Z	13.3	13.7	10.86	10.69	10.06
2020-01-17T23:30:00Z	13.3	13.7	10.86	10.69	10.06
2020-01-17T23:45:00Z	13.3	13.67	10.86	10.69	10.06
2020-01-18T00:00:00Z	13.3	13.67	10.86	10.69	10.06
2020-01-18T00:15:00Z	13.3	13.67	10.86	10.69	10.06
2020-01-18T00:30:00Z	13.3	13.67	10.86	10.69	10.06
2020-01-18T00:45:00Z	13.3	13.67	10.86	10.69	10.06
2020-01-18T01:00:00Z	13.3	13.67	10.86	10.69	10.06
2020-01-18T01:15:00Z	13.3	13.67	10.86	10.69	10.06
2020-01-18T01:30:00Z	13.3	13.67	10.86	10.69	10.06
2020-01-18T01:45:00Z	13.3	13.67	10.86	10.69	10.06
2020-01-18T02:00:00Z	13.3	13.67	10.86	10.69	10.06
2020-01-18T02:15:00Z	13.3	13.67	10.86	10.69	10.06
2020-01-18T02:30:00Z	13.3	13.67	10.86	10.69	10.06
2020-01-18T02:45:00Z	13.3	13.67	10.86	10.69	10.06
2020-01-18T03:00:00Z	13.3	13.67	10.86	10.69	10.06
2020-01-18T03:15:00Z	13.3	13.67	10.86	10.69	10.06
2020-01-18T03:30:00Z	13.3	13.67	10.86	10.69	10.06
2020-01-18T03:45:00Z	13.3	13.67	10.86	10.69	10.06
2020-01-18T04:00:00Z	13.3	13.67	10.86	10.69	10.06
2020-01-18T04:15:00Z	13.3	13.67	10.86	10.69	10.06
2020-01-18T04:30:00Z	13.3	13.67	10.86	10.69	10.06
2020-01-18T04:45:00Z	13.3	13.67	10.86	10.69	10.06
2020-01-18T05:00:00Z	13.3	13.67	10.86	10.69	10.06
2020-01-18T05:15:00Z	13.3	13.67	10.86	10.69	10.06
2020-01-18T05:30:00Z	13.3	13.67	10.86	10.69	10.06
2020-01-18T05:45:00Z	13.3	13.67	10.86	10.69	10.06
2020-01-18T06:00:00Z	13.3	13.67	10.86	10.69	10.06
2020-01-18T06:15:00Z	13.3	13.67	10.86	10.69	10.06
2020-01-18T06:30:00Z	13.3	13.67	10.86	10.69	10.06
2020-01-18T06:45:00Z	13.3	13.67	10.86	10.69	10.06
2020-01-18T07:00:00Z	13.3	13.67	10.86	10.69	10.06
2020-01-18T07:15:00Z	13.3	13.67	10.86	10.69	10.06
2020-01-18T07:30:00Z	13.3	13.67	10.86	10.69	10.06
2020-01-18T07:45:00Z	13.3	13.67	10.86	10.69	10.06
2020-01-18T08:00:00Z	13.3	13.67	10.86	10.69	10.06
2020-01-18T08:15:00Z	13.3	13.67	10.86	10.69	10.06
2020-01-18T08:30:00Z	13.3	13.67	10.86	10.69	10.06
2020-01-18T08:45:00Z	13.3	13.67	10.86	10.69	10.06
2020-01-18T09:00:00Z	13.3	13.67	10.86	10.69	10.06
2020-01-18T09:15:00Z	13.3	13.67	10.86	10.69	10.06
2020-01-18T09:30:00Z	13.3	13.67	10.86	10.69	10.06
2020-01-18T09:45:00Z	13.3	13.67	10.86	10.69	10.06
2020-01-18T10:00:00Z	13.3	13.67	10.86	10.69	10.06
2020-01-18T10:15:00Z	13.3	13.67	10.86	10.69	10.06
2020-01-18T10:30:00Z	13.3	13.67	10.86	10.69	10.06
2020-01-18T10:45:00Z	13.3	13.67	10.86	10.69	10.06
2020-01-18T11:00:00Z	13.3	13.67	10.86	10.69	10.06
2020-01-18T11:15:00Z	13.3	13.67	10.86	10.69	10.06
2020-01-18T11:30:00Z	13.3	13.67	10.86	10.69	10.06
2020-01-18T11:45:00Z	13.3	13.67	10.86	10.69	10.06
2020-01-18T12:00:00Z	13.3	13.67	10.86	10.69	10.06
2020-01-18T12:15:00Z	13.3	13.67	10.86	10.69	10.06
2020-01-18T12:30:00Z	13.3	13.67	10.86	10.69	10.06
2020-01-18T12:45:00Z	13.3	13.67	10.86	10.69	10.06
2020-01-18T13:00:00Z	13.3	13.67	10.84	10.69	10.06
2020-01-18T13:15:00Z	13.3	13.67	10.84	10.69	10.06
2020-01-18T13:30:00Z	13.3	13.67	10.84	10.69	10.06
2020-01-18T13:45:00Z	13.3	13.67	10.84	10.69	10.06
2020-01-18T14:00:00Z	13.3	13.67	10.84	10.69	10.06
2020-01-18T14:15:00Z	13.23	13.67	10.84	10.69	10.06
2020-01-18T14:30:00Z	13.23	13.67	10.84	10.69	10.06
2020-01-18T14:45:00Z	13.23	13.67	10.86	10.69	10.06
2020-01-18T15:00:00Z	13.23	13.67	10.84	10.69	10.06
2020-01-18T15:15:00Z	13.23	13.61	10.84	10.69	10.06
2020-01-18T15:30:00Z	13.23	13.61	10.84	10.69	10.06
2020-01-18T15:45:00Z	13.23	13.61	10.84	10.69	10.06
2020-01-18T16:00:00Z	13.23	13.61	10.84	10.69	10.01
2020-01-18T16:15:00Z	13.23	13.61	10.84	10.69	10.06
2020-01-18T16:30:00Z	13.23	13.61	10.84	10.69	10.06
2020-01-18T16:45:00Z	13.23	13.61	10.84	10.69	10.01
2020-01-18T17:00:00Z	13.23	13.61	10.84	10.69	10.01
2020-01-18T17:15:00Z	13.23	13.61	10.84	10.69	10.01
2020-01-18T17:30:00Z	13.23	13.61	10.84	10.69	10.01
2020-01-18T17:45:00Z	13.23	13.61	10.84	10.69	10.01
2020-01-18T18:00:00Z	13.23	13.61	10.84	10.69	10.01
2020-01-18T18:15:00Z	13.23	13.61	10.84	10.69	10.06
2020-01-18T18:30:00Z	13.23	13.61	10.84	10.69	10.01
2020-01-18T18:45:00Z	13.23	13.61	10.84	10.69	10.01
2020-01-18T19:00:00Z	13.23	13.61	10.84	10.69	10.01
2020-01-18T19:15:00Z	13.23	13.61	10.84	10.69	10.01
2020-01-18T19:30:00Z	13.23	13.61	10.84	10.69	10.01
2020-01-18T19:45:00Z	13.23	13.61	10.84	10.69	10.01
2020-01-18T20:00:00Z	13.23	13.61	10.84	10.69	10.01
2020-01-18T20:15:00Z	13.23	13.61	10.84	10.69	10.01
2020-01-18T20:30:00Z	13.23	13.61	10.84	10.69	10.01
2020-01-18T20:45:00Z	13.23	13.61	10.84	10.69	10.01
2020-01-18T21:00:00Z	13.23	13.61	10.84	10.69	10.01
2020-01-18T21:15:00Z	13.23	13.61	10.84	10.69	10.01
2020-01-18T21:30:00Z	13.23	13.61	10.84	10.69	10.01
2020-01-18T21:45:00Z	13.23	13.61	10.84	10.69	10.01
2020-01-18T22:00:00Z	13.23	13.61	10.84	10.69	10.01
2020-01-18T22:15:00Z	13.23	13.61	10.84	10.69	10.01
2020-01-18T22:30:00Z	13.23	13.61	10.84	10.69	10.01
2020-01-18T22:45:00Z	13.23	13.61	10.84	10.69	10.01
2020-01-18T23:00:00Z	13.23	13.61	10.84	10.69	10.01
2020-01-18T23:15:00Z	13.23	13.61	10.84	10.69	10.01
2020-01-18T23:30:00Z	13.23	13.61	10.84	10.69	10.01
2020-01-18T23:45:00Z	13.23	13.61	10.84	10.69	10.01
2020-01-19T00:00:00Z	13.23	13.61	11.08	10.69	10.01
2020-01-19T00:15:00Z	13.23	13.61	11.08	10.69	10.01
2020-01-19T00:30:00Z	13.23	13.61	10.97	10.69	10.01
2020-01-19T00:45:00Z	13.23	13.61	10.97	10.69	10.01
2020-01-19T01:00:00Z	13.23	13.61	10.97	10.69	10.01
2020-01-19T01:15:00Z	13.23	13.61	10.92	10.69	10.01
2020-01-19T01:30:00Z	13.23	13.61	10.92	10.69	10.01
2020-01-19T01:45:00Z	13.23	13.61	10.92	10.69	10.01
2020-01-19T02:00:00Z	13.23	13.61	10.92	10.69	10.01
2020-01-19T02:15:00Z	13.23	13.61	10.92	10.69	10.01
2020-01-19T02:30:00Z	13.23	13.61	10.92	10.69	10.01
2020-01-19T02:45:00Z	13.23	13.61	10.92	10.69	10.01
2020-01-19T03:00:00Z	13.23	13.61	10.92	10.69	10.01
2020-01-19T03:15:00Z	13.2	13.61	10.92	10.69	10.01
2020-01-19T03:30:00Z	13.2	13.61	10.92	10.69	10.01
2020-01-19T03:45:00Z	13.2	13.61	10.92	10.69	10.01
2020-01-19T04:00:00Z	13.2	13.61	10.92	10.69	10.01
2020-01-19T04:15:00Z	13.2	13.61	10.92	10.69	10.01
2020-01-19T04:30:00Z	13.2	13.61	10.92	10.69	10.01
2020-01-19T04:45:00Z	13.2	13.61	10.92	10.69	10.01
2020-01-19T05:00:00Z	13.2	13.61	10.92	10.69	10.01
2020-01-19T05:15:00Z	13.2	13.61	10.92	10.69	10.01
2020-01-19T05:30:00Z	13.2	13.61	10.92	10.69	10.01
2020-01-19T05:45:00Z	13.2	13.61	10.92	10.69	10.01
2020-01-19T06:00:00Z	13.2	13.61	10.92	10.69	10.01
2020-01-19T06:15:00Z	13.2	13.61	10.92	10.69	10.01
2020-01-19T06:30:00Z	13.2	13.61	10.92	10.69	10.01
2020-01-19T06:45:00Z	13.2	13.61	10.92	10.69	10.01
2020-01-19T07:00:00Z	13.2	13.61	10.92	10.69	10.01
2020-01-19T07:15:00Z	13.2	13.61	10.92	10.69	10.01
2020-01-19T07:30:00Z	13.2	13.61	10.92	10.69	10.01
2020-01-19T07:45:00Z	13.2	13.61	10.92	10.69	10.01
2020-01-19T08:00:00Z	13.2	13.61	10.92	10.69	10.01
2020-01-19T08:15:00Z	13.2	13.61	10.92	10.69	10.01
2020-01-19T08:30:00Z	13.2	13.61	10.92	10.69	10.01
2020-01-19T08:45:00Z	13.2	13.61	10.92	10.69	10.01
2020-01-19T09:00:00Z	13.2	13.61	10.92	10.69	10.01
2020-01-19T09:15:00Z	13.2	13.61	10.92	10.69	10.01
2020-01-19T09:30:00Z	13.2	13.61	10.92	10.69	10.01
2020-01-19T09:45:00Z	13.2	13.61	10.92	10.69	10.01
2020-01-19T10:00:00Z	13.2	13.61	10.92	10.69	10.01
2020-01-19T10:15:00Z	13.2	13.61	10.92	10.69	10.01
2020-01-19T10:30:00Z	13.2	13.61	10.92	10.69	10.01
2020-01-19T10:45:00Z	13.2	13.61	10.92	10.69	10.01
2020-01-19T11:00:00Z	13.2	13.61	10.92	10.69	10.01
2020-01-19T11:15:00Z	13.2	13.61	10.86	10.69	10.01
2020-01-19T11:30:00Z	13.2	13.58	10.92	10.69	10.01
2020-01-19T11:45:00Z	13.2	13.61	10.86	10.69	10.01
2020-01-19T12:00:00Z	13.2	13.61	10.86	10.69	10.01
2020-01-19T12:15:00Z	13.2	13.61	10.86	10.69	10.01
2020-01-19T12:30:00Z	13.2	13.61	10.86	10.69	10.01
2020-01-19T12:45:00Z	13.2	13.61	10.86	10.69	10.01
2020-01-19T13:00:00Z	13.2	13.61	10.86	10.63	10.01
2020-01-19T13:15:00Z	13.2	13.61	10.86	10.69	10.01
2020-01-19T13:30:00Z	13.2	13.58	10.86	10.63	10.01
2020-01-19T13:45:00Z	13.2	13.61	10.86	10.69	10.01
2020-01-19T14:00:00Z	13.2	13.58	10.86	10.69	10.01
2020-01-19T14:15:00Z	13.2	13.58	10.86	10.63	10.01
2020-01-19T14:30:00Z	13.2	13.58	10.86	10.63	10.01
2020-01-19T14:45:00Z	13.2	13.58	10.86	10.63	10.01
2020-01-19T15:00:00Z	13.2	13.58	10.86	10.63	10.01
2020-01-19T15:15:00Z	13.2	13.58	10.86	10.63	10.01
2020-01-19T15:30:00Z	13.2	13.58	10.86	10.63	10.01
2020-01-19T15:45:00Z	13.2	13.58	10.86	10.63	10.01
2020-01-19T16:00:00Z	13.2	13.58	10.86	10.63	10.01
2020-01-19T16:15:00Z	13.2	13.58	10.86	10.63	10.01
2020-01-19T16:30:00Z	13.2	13.58	10.86	10.63	10.01
2020-01-19T16:45:00Z	13.2	13.58	10.86	10.63	10.01
2020-01-19T17:00:00Z	13.2	13.58	10.86	10.63	10.01
2020-01-19T17:15:00Z	13.2	13.58	10.86	10.63	10.01
2020-01-19T17:30:00Z	13.2	13.58	10.86	10.63	10.01
2020-01-19T17:45:00Z	13.2	13.58	10.86	10.63	10.01
2020-01-19T18:00:00Z	13.2	13.58	10.86	10.63	10.01
2020-01-19T18:15:00Z	13.2	13.58	10.86	10.63	10.01
2020-01-19T18:30:00Z	13.2	13.58	10.86	10.63	10.01
2020-01-19T18:45:00Z	13.2	13.58	10.86	10.63	10.01
2020-01-19T19:00:00Z	13.2	13.58	10.86	10.63	10.01
2020-01-19T19:15:00Z	13.2	13.58	10.86	10.63	10.01
2020-01-19T19:30:00Z	13.2	13.58	10.86	10.63	10.01
2020-01-19T19:45:00Z	13.2	13.58	10.86	10.63	10.01
2020-01-19T20:00:00Z	13.2	13.58	10.86	10.63	10.01
2020-01-19T20:15:00Z	13.2	13.58	10.86	10.63	10.01
2020-01-19T20:30:00Z	13.2	13.58	10.86	10.63	10.01
2020-01-19T20:45:00Z	13.2	13.58	10.86	10.63	10.01
2020-01-19T21:00:00Z	13.2	13.58	10.86	10.63	10.01
2020-01-19T21:15:00Z	13.2	13.58	10.86	10.63	10.01
2020-01-19T21:30:00Z	13.2	13.58	10.86	10.63	10.01
2020-01-19T21:45:00Z	13.2	13.58	10.86	10.63	10.01
2020-01-19T22:00:00Z	13.2	13.58	10.86	10.63	10.01
2020-01-19T22:15:00Z	13.2	13.58	10.86	10.63	10.01
2020-01-19T22:30:00Z	13.2	13.58	10.86	10.63	10.01
2020-01-19T22:45:00Z	13.2	13.58	10.86	10.63	10.01
2020-01-19T23:00:00Z	13.2	13.58	10.86	10.63	10.01
2020-01-19T23:15:00Z	13.2	13.58	10.86	10.63	10.01
2020-01-19T23:30:00Z	13.2	13.58	10.86	10.63	10.01
2020-01-19T23:45:00Z	13.2	13.58	10.86	10.63	10.01
2020-01-20T00:00:00Z	13.2	13.58	10.86	10.63	10.01
2020-01-20T00:15:00Z	13.2	13.58	10.86	10.63	10.01
2020-01-20T00:30:00Z	13.2	13.58	10.86	10.63	10.01
2020-01-20T00:45:00Z	13.2	13.58	10.86	10.63	10.01
2020-01-20T01:00:00Z	13.2	13.58	10.86	10.63	10.01
2020-01-20T01:15:00Z	13.2	13.58	10.86	10.63	10.01
2020-01-20T01:30:00Z	13.2	13.58	10.86	10.63	10.01
2020-01-20T01:45:00Z	13.2	13.58	10.86	10.63	10.01
2020-01-20T02:00:00Z	13.2	13.58	10.86	10.63	10.01
2020-01-20T02:15:00Z	13.2	13.58	10.86	10.63	10.01
2020-01-20T02:30:00Z	13.2	13.58	10.86	10.63	10.01
2020-01-20T02:45:00Z	13.2	13.58	10.86	10.63	10.01
2020-01-20T03:00:00Z	13.2	13.58	10.86	10.63	10.01
2020-01-20T03:15:00Z	13.2	13.58	10.86	10.63	10.01
2020-01-20T03:30:00Z	13.2	13.58	10.86	10.63	10.01
2020-01-20T03:45:00Z	13.14	13.58	10.86	10.63	10.01
2020-01-20T04:00:00Z	13.14	13.58	10.86	10.63	10.01
2020-01-20T04:15:00Z	13.14	13.58	10.86	10.63	10.01
2020-01-20T04:30:00Z	13.14	13.58	10.86	10.63	10.01
2020-01-20T04:45:00Z	13.14	13.58	10.86	10.63	10.01
2020-01-20T05:00:00Z	13.14	13.58	10.86	10.63	10.01
2020-01-20T05:15:00Z	13.14	13.58	10.86	10.63	10.01
2020-01-20T05:30:00Z	13.14	13.58	10.86	10.63	10.01
2020-01-20T05:45:00Z	13.14	13.58	10.86	10.63	10.01
2020-01-20T06:00:00Z	13.14	13.58	10.86	10.63	10.01
2020-01-20T06:15:00Z	13.14	13.58	10.86	10.63	10.01
2020-01-20T06:30:00Z	13.14	13.58	10.86	10.63	10.01
2020-01-20T06:45:00Z	13.14	13.58	10.86	10.63	10.01
2020-01-20T07:00:00Z	13.14	13.58	10.86	10.63	10.01
2020-01-20T07:15:00Z	13.14	13.58	10.86	10.63	10.01
2020-01-20T07:30:00Z	13.14	13.58	10.86	10.63	10.01
2020-01-20T07:45:00Z	13.14	13.58	10.86	10.63	10.01
2020-01-20T08:00:00Z	13.14	13.58	10.84	10.63	10.01
2020-01-20T08:15:00Z	13.14	13.58	10.84	10.63	10.01
2020-01-20T08:30:00Z	13.14	13.58	10.84	10.63	10.01
2020-01-20T08:45:00Z	13.14	13.58	10.84	10.63	10.01
2020-01-20T09:00:00Z	13.14	13.58	10.84	10.63	10.01
2020-01-20T09:15:00Z	13.14	13.58	10.84	10.63	10.01
2020-01-20T09:30:00Z	13.14	13.58	10.84	10.63	10.01
2020-01-20T09:45:00Z	13.14	13.58	10.84	10.63	10.01
2020-01-20T10:00:00Z	13.14	13.58	10.84	10.63	10.01
2020-01-20T10:15:00Z	13.14	13.58	10.84	10.63	10.01
2020-01-20T10:30:00Z	13.14	13.58	10.84	10.63	10.01
2020-01-20T10:45:00Z	13.14	13.58	10.84	10.63	10.01
2020-01-20T11:00:00Z	13.14	13.58	10.84	10.63	10.01
2020-01-20T11:15:00Z	13.14	13.58	10.84	10.63	10.01
2020-01-20T11:30:00Z	13.14	13.58	10.84	10.63	10.01
2020-01-20T11:45:00Z	13.14	13.51	10.84	10.63	10.01
2020-01-20T12:00:00Z	13.14	13.51	10.84	10.63	10.01
2020-01-20T12:15:00Z	13.14	13.51	10.84	10.63	10.01
2020-01-20T12:30:00Z	13.14	13.51	10.84	10.63	10.01
2020-01-20T12:45:00Z	13.14	13.51	10.84	10.63	10.01
2020-01-20T13:00:00Z	13.14	13.51	10.84	10.63	10.01
2020-01-20T13:15:00Z	13.14	13.51	10.84	10.63	10.01
2020-01-20T13:30:00Z	13.14	13.51	10.84	10.63	10.01
2020-01-20T13:45:00Z	13.14	13.51	10.84	10.63	10.01
2020-01-20T14:00:00Z	13.14	13.51	10.84	10.63	10.01
2020-01-20T14:15:00Z	13.14	13.51	10.84	10.63	10.01
2020-01-20T14:30:00Z	13.14	13.51	10.84	10.63	10.01
2020-01-20T14:45:00Z	13.14	13.51	10.84	10.63	10.01
2020-01-20T15:00:00Z	13.14	13.51	10.84	10.63	10.01
2020-01-20T15:15:00Z	13.14	13.51	10.84	10.63	10.01
2020-01-20T15:30:00Z	13.14	13.51	10.84	10.63	10.01
2020-01-20T15:45:00Z	13.14	13.51	10.84	10.63	10.01
2020-01-20T16:00:00Z	13.14	13.51	10.84	10.63	10.01
2020-01-20T16:15:00Z	13.14	13.51	10.84	10.63	10.01
2020-01-20T16:30:00Z	13.14	13.51	10.84	10.63	10.01
2020-01-20T16:45:00Z	13.14	13.51	10.84	10.63	10.01
2020-01-20T17:00:00Z	13.14	13.51	10.84	10.63	10.01
2020-01-20T17:15:00Z	13.14	13.51	10.84	10.63	10.01
2020-01-20T17:30:00Z	13.14	13.51	10.84	10.63	10.01
2020-01-20T17:45:00Z	13.14	13.51	10.84	10.63	10.01
2020-01-20T18:00:00Z	13.14	13.51	10.84	10.63	10.01
2020-01-20T18:15:00Z	13.14	13.51	10.84	10.63	10.01
2020-01-20T18:30:00Z	13.14	13.51	10.84	10.63	10.01
2020-01-20T18:45:00Z	13.14	13.51	10.84	10.63	10.01
2020-01-20T19:00:00Z	13.14	13.51	10.84	10.63	10.01
2020-01-20T19:15:00Z	13.14	13.51	10.84	10.63	10.01
2020-01-20T19:30:00Z	13.14	13.51	10.84	10.63	10.01
2020-01-20T19:45:00Z	13.14	13.51	10.84	10.63	10.01
2020-01-20T20:00:00Z	13.14	13.51	10.84	10.63	10.01
2020-01-20T20:15:00Z	13.14	13.51	10.84	10.63	9.96
2020-01-20T20:30:00Z	13.14	13.51	10.84	10.63	10.01
2020-01-20T20:45:00Z	13.14	13.51	10.84	10.63	10.01
2020-01-20T21:00:00Z	13.14	13.51	10.84	10.63	9.96
2020-01-20T21:15:00Z	13.14	13.51	10.84	10.63	9.96
2020-01-20T21:30:00Z	13.14	13.51	10.84	10.63	9.96
2020-01-20T21:45:00Z	13.14	13.51	10.84	10.63	9.96
2020-01-20T22:00:00Z	13.14	13.51	10.84	10.63	9.96
2020-01-20T22:15:00Z	13.14	13.51	10.84	10.63	9.96
2020-01-20T22:30:00Z	13.14	13.51	10.84	10.63	9.96
2020-01-20T22:45:00Z	13.14	13.51	10.84	10.63	9.96
2020-01-20T23:00:00Z	13.14	13.51	10.84	10.63	9.96
2020-01-20T23:15:00Z	13.14	13.51	10.84	10.63	9.96
2020-01-20T23:30:00Z	13.14	13.51	10.84	10.63	9.96
2020-01-20T23:45:00Z	13.14	13.51	10.84	10.63	9.96
2020-01-21T00:00:00Z	13.14	13.51	10.84	10.63	9.96
2020-01-21T00:15:00Z	13.14	13.51	10.84	10.63	9.96
2020-01-21T00:30:00Z	13.14	13.51	10.84	10.63	9.96
2020-01-21T00:45:00Z	13.14	13.51	10.84	10.63	9.96
2020-01-21T01:00:00Z	13.08	13.51	10.84	10.63	9.96
2020-01-21T01:15:00Z	13.08	13.51	10.84	10.63	9.96
2020-01-21T01:30:00Z	13.08	13.51	10.84	10.63	9.96
2020-01-21T01:45:00Z	13.08	13.51	10.84	10.63	9.96
2020-01-21T02:00:00Z	13.08	13.51	10.84	10.63	9.96
2020-01-21T02:15:00Z	13.08	13.51	10.84	10.63	9.96
2020-01-21T02:30:00Z	13.08	13.51	10.84	10.63	9.96
2020-01-21T02:45:00Z	13.08	13.51	10.84	10.63	9.96
2020-01-21T03:00:00Z	13.08	13.51	10.84	10.63	9.96
2020-01-21T03:15:00Z	13.08	13.51	10.84	10.63	9.96
2020-01-21T03:30:00Z	13.08	13.51	10.84	10.63	9.96
2020-01-21T03:45:00Z	13.08	13.51	10.84	10.63	9.96
2020-01-21T04:00:00Z	13.08	13.51	10.84	10.63	9.96
2020-01-21T04:15:00Z	13.08	13.51	10.84	10.63	9.96
2020-01-21T04:30:00Z	13.08	13.51	10.84	10.63	9.96
2020-01-21T04:45:00Z	13.08	13.51	10.84	10.63	9.96
2020-01-21T05:00:00Z	13.08	13.51	10.84	10.63	9.96
2020-01-21T05:15:00Z	13.08	13.51	10.84	10.58	9.96
2020-01-21T05:30:00Z	13.08	13.51	10.84	10.58	9.96
2020-01-21T05:45:00Z	13.08	13.51	10.84	10.58	9.96
2020-01-21T06:00:00Z	13.08	13.51	10.84	10.58	9.96
2020-01-21T06:15:00Z	13.08	13.51	10.84	10.58	9.96
2020-01-21T06:30:00Z	13.08	13.51	10.84	10.58	9.96
2020-01-21T06:45:00Z	13.08	13.51	10.84	10.58	9.96
2020-01-21T07:00:00Z	13.08	13.51	10.84	10.58	9.96
2020-01-21T07:15:00Z	13.08	13.51	10.86	10.58	9.96
2020-01-21T07:30:00Z	13.08	13.51	10.84	10.58	9.96
2020-01-21T07:45:00Z	13.08	13.51	10.84	10.58	9.96
2020-01-21T08:00:00Z	13.08	13.51	10.84	10.58	9.96
2020-01-21T08:15:00Z	13.08	13.51	10.84	10.58	9.96
2020-01-21T08:30:00Z	13.08	13.51	10.84	10.58	9.96
2020-01-21T08:45:00Z	13.08	13.51	10.84	10.58	9.96
2020-01-21T09:00:00Z	13.08	13.51	10.84	10.58	9.96
2020-01-21T09:15:00Z	13.08	13.51	10.84	10.58	9.96
2020-01-21T09:30:00Z	13.08	13.51	10.84	10.58	9.96
2020-01-21T09:45:00Z	13.08	13.51	10.84	10.58	9.96
2020-01-21T10:00:00Z	13.08	13.51	10.84	10.58	9.96
2020-01-21T10:15:00Z	13.08	13.51	10.84	10.58	9.96
2020-01-21T10:30:00Z	13.08	13.51	10.84	10.58	9.96
2020-01-21T10:45:00Z	13.08	13.51	10.84	10.58	9.96
2020-01-21T11:00:00Z	13.08	13.51	10.84	10.58	9.96
2020-01-21T11:15:00Z	13.08	13.51	10.84	10.58	9.96
2020-01-21T11:30:00Z	13.08	13.51	10.84	10.58	9.96
2020-01-21T11:45:00Z	13.08	13.51	10.84	10.58	9.96
2020-01-21T12:00:00Z	13.08	13.51	10.84	10.58	9.96
2020-01-21T12:15:00Z	13.08	13.51	10.84	10.58	9.96
2020-01-21T12:30:00Z	13.08	13.51	10.84	10.58	9.96
2020-01-21T12:45:00Z	13.08	13.51	10.84	10.58	9.96
2020-01-21T13:00:00Z	13.08	13.51	10.84	10.58	9.96
2020-01-21T13:15:00Z	13.08	13.51	10.84	10.58	9.96
2020-01-21T13:30:00Z	13.08	13.51	10.78	10.58	9.96
2020-01-21T13:45:00Z	13.08	13.51	10.78	10.58	9.96
2020-01-21T14:00:00Z	13.08	13.51	10.78	10.58	9.96
2020-01-21T14:15:00Z	13.08	13.51	10.78	10.58	9.96
2020-01-21T14:30:00Z	13.08	13.51	10.78	10.58	9.96
2020-01-21T14:45:00Z	13.08	13.51	10.78	10.58	9.96
2020-01-21T15:00:00Z	13.08	13.51	10.78	10.58	9.96
2020-01-21T15:15:00Z	13.08	13.51	10.78	10.58	9.96
2020-01-21T15:30:00Z	13.08	13.51	10.78	10.58	9.96
2020-01-21T15:45:00Z	13.08	13.51	10.78	10.58	9.96
2020-01-21T16:00:00Z	13.08	13.51	10.78	10.58	9.96
2020-01-21T16:15:00Z	13.08	13.51	10.78	10.58	9.96
2020-01-21T16:30:00Z	13.08	13.51	10.78	10.58	9.96
2020-01-21T16:45:00Z	13.08	13.51	10.78	10.58	9.96
2020-01-21T17:00:00Z	13.08	13.51	10.78	10.58	9.96
2020-01-21T17:15:00Z	13.08	13.51	10.78	10.58	9.96
2020-01-21T17:30:00Z	13.08	13.51	10.78	10.58	9.96
2020-01-21T17:45:00Z	13.08	13.45	10.78	10.58	9.96
2020-01-21T18:00:00Z	13.08	13.45	10.78	10.58	9.96
2020-01-21T18:15:00Z	13.08	13.45	10.78	10.58	9.96
2020-01-21T18:30:00Z	13.08	13.45	10.78	10.58	9.96
2020-01-21T18:45:00Z	13.08	13.45	10.78	10.58	9.96
2020-01-21T19:00:00Z	13.08	13.45	10.78	10.58	9.96
2020-01-21T19:15:00Z	13.08	13.45	10.78	10.58	9.96
2020-01-21T19:30:00Z	13.08	13.45	10.78	10.58	9.96
2020-01-21T19:45:00Z	13.08	13.45	10.78	10.58	9.96
2020-01-21T20:00:00Z	13.08	13.45	10.78	10.58	9.96
2020-01-21T20:15:00Z	13.08	13.45	10.78	10.58	9.96
2020-01-21T20:30:00Z	13.08	13.45	10.78	10.58	9.96
2020-01-21T20:45:00Z	13.08	13.45	10.78	10.58	9.96
2020-01-21T21:00:00Z	13.08	13.45	10.78	10.58	9.96
2020-01-21T21:15:00Z	13.08	13.45	10.78	10.58	9.96
2020-01-21T21:30:00Z	13.08	13.45	10.78	10.58	9.96
2020-01-21T21:45:00Z	13.08	13.45	10.84	10.58	9.96
2020-01-21T22:00:00Z	13.08	13.45	10.78	10.58	9.96
2020-01-21T22:15:00Z	13.08	13.45	10.78	10.58	9.96
2020-01-21T22:30:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-21T22:45:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-21T23:00:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-21T23:15:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-21T23:30:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-21T23:45:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T00:00:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T00:15:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T00:30:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T00:45:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T01:00:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T01:15:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T01:30:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T01:45:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T02:00:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T02:15:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T02:30:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T02:45:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T03:00:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T03:15:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T03:30:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T03:45:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T04:00:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T04:15:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T04:30:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T04:45:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T05:00:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T05:15:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T05:30:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T05:45:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T06:00:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T06:15:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T06:30:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T06:45:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T07:00:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T07:15:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T07:30:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T07:45:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T08:00:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T08:15:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T08:30:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T08:45:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T09:00:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T09:15:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T09:30:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T09:45:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T10:00:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T10:15:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T10:30:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T10:45:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T11:00:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T11:15:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T11:30:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T11:45:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T12:00:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T12:15:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T12:30:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T12:45:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T13:00:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T13:15:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T13:30:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T13:45:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T14:00:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T14:15:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T14:30:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T14:45:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T15:00:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T15:15:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T15:30:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T15:45:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T16:00:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T16:15:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T16:30:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T16:45:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T17:00:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T17:15:00Z	13.05	13.45	10.86	10.58	9.96
2020-01-22T17:30:00Z	13.05	13.45	10.84	10.58	9.96
2020-01-22T17:45:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T18:00:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T18:15:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T18:30:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T18:45:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T19:00:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T19:15:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T19:30:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T19:45:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T20:00:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T20:15:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T20:30:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T20:45:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T21:00:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T21:15:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T21:30:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T21:45:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T22:00:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T22:15:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T22:30:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T22:45:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T23:00:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T23:15:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T23:30:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-22T23:45:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-23T00:00:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-23T00:15:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-23T00:30:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-23T00:45:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-23T01:00:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-23T01:15:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-23T01:30:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-23T01:45:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-23T02:00:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-23T02:15:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-23T02:30:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-23T02:45:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-23T03:00:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-23T03:15:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-23T03:30:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-23T03:45:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-23T04:00:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-23T04:15:00Z	12.99	13.45	10.78	10.58	9.96
2020-01-23T04:30:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-23T04:45:00Z	13.05	13.45	10.78	10.58	9.96
2020-01-23T05:00:00Z	12.99	13.45	10.78	10.58	9.96
2020-01-23T05:15:00Z	12.99	13.45	10.78	10.58	9.96
2020-01-23T05:30:00Z	12.99	13.45	10.78	10.58	9.96
2020-01-23T05:45:00Z	12.99	13.42	10.78	10.58	9.96
2020-01-23T06:00:00Z	12.99	13.42	10.78	10.58	9.96
2020-01-23T06:15:00Z	12.99	13.42	10.78	10.58	9.96
2020-01-23T06:30:00Z	12.99	13.42	10.78	10.58	9.96
2020-01-23T06:45:00Z	12.99	13.42	10.78	10.58	9.96
2020-01-23T07:00:00Z	12.99	13.42	10.78	10.58	9.96
2020-01-23T07:15:00Z	12.99	13.42	10.78	10.58	9.96
2020-01-23T07:30:00Z	12.99	13.42	10.78	10.58	9.96
2020-01-23T07:45:00Z	12.99	13.42	10.73	10.58	9.96
2020-01-23T08:00:00Z	12.99	13.42	10.73	10.58	9.96
2020-01-23T08:15:00Z	12.99	13.42	10.73	10.58	9.96
2020-01-23T08:30:00Z	12.99	13.42	10.73	10.58	9.96
2020-01-23T08:45:00Z	12.99	13.42	10.73	10.58	9.96
2020-01-23T09:00:00Z	12.99	13.42	10.73	10.58	9.96
2020-01-23T09:15:00Z	12.99	13.42	10.73	10.58	9.96
2020-01-23T09:30:00Z	12.99	13.42	10.73	10.58	9.96
2020-01-23T09:45:00Z	12.99	13.42	10.73	10.58	9.96
2020-01-23T10:00:00Z	12.99	13.42	10.73	10.58	9.96
2020-01-23T10:15:00Z	12.99	13.42	10.73	10.58	9.96
2020-01-23T10:30:00Z	12.99	13.42	10.73	10.58	9.96
2020-01-23T10:45:00Z	12.99	13.42	10.73	10.58	9.96
2020-01-23T11:00:00Z	12.99	13.42	10.73	10.58	9.96
2020-01-23T11:15:00Z	12.99	13.42	10.73	10.58	9.96
2020-01-23T11:30:00Z	12.99	13.42	10.73	10.58	9.96
2020-01-23T11:45:00Z	12.99	13.42	10.73	10.58	9.96
2020-01-23T12:00:00Z	12.99	13.42	10.73	10.58	9.96
2020-01-23T12:15:00Z	12.99	13.42	10.73	10.58	9.96
2020-01-23T12:30:00Z	12.99	13.42	10.73	10.58	9.96
2020-01-23T12:45:00Z	12.99	13.42	10.73	10.58	9.96
2020-01-23T13:00:00Z	12.99	13.42	10.73	10.58	9.96
2020-01-23T13:15:00Z	12.99	13.42	10.73	10.58	9.96
2020-01-23T13:30:00Z	12.99	13.42	10.73	10.58	9.96
2020-01-23T13:45:00Z	12.99	13.42	10.73	10.58	9.96
2020-01-23T14:00:00Z	12.99	13.42	10.73	10.58	9.96
2020-01-23T14:15:00Z	12.99	13.42	10.73	10.58	9.96
2020-01-23T14:30:00Z	12.99	13.42	10.73	10.58	9.96
2020-01-23T14:45:00Z	12.99	13.42	10.73	10.58	9.96
2020-01-23T15:00:00Z	12.99	13.42	10.73	10.53	9.96
2020-01-23T15:15:00Z	12.99	13.42	10.73	10.58	9.96
2020-01-23T15:30:00Z	12.99	13.42	10.73	10.53	9.96
2020-01-23T15:45:00Z	12.99	13.42	10.73	10.53	9.96
2020-01-23T16:00:00Z	12.99	13.42	10.73	10.53	9.96
2020-01-23T16:15:00Z	12.99	13.42	10.73	10.53	9.96
2020-01-23T16:30:00Z	12.99	13.42	10.73	10.53	9.96
2020-01-23T16:45:00Z	12.99	13.42	10.73	10.53	9.96
2020-01-23T17:00:00Z	12.99	13.42	10.73	10.53	9.96
2020-01-23T17:15:00Z	12.99	13.42	10.73	10.53	9.96
2020-01-23T17:30:00Z	12.99	13.42	10.73	10.53	9.96
2020-01-23T17:45:00Z	12.99	13.42	10.73	10.53	9.96
2020-01-23T18:00:00Z	12.99	13.42	10.73	10.53	9.96
2020-01-23T18:15:00Z	12.99	13.42	10.73	10.53	9.96
2020-01-23T18:30:00Z	12.99	13.42	10.73	10.53	9.96
2020-01-23T18:45:00Z	12.99	13.42	10.73	10.53	9.96
2020-01-23T19:00:00Z	12.99	13.42	10.73	10.53	9.96
2020-01-23T19:15:00Z	12.99	13.42	10.73	10.53	9.96
2020-01-23T19:30:00Z	12.99	13.42	10.73	10.53	9.96
2020-01-23T19:45:00Z	12.99	13.42	10.73	10.53	9.96
2020-01-23T20:00:00Z	12.99	13.42	10.73	10.53	9.96
2020-01-23T20:15:00Z	12.99	13.42	10.73	10.53	9.96
2020-01-23T20:30:00Z	12.99	13.42	10.73	10.53	9.96
2020-01-23T20:45:00Z	12.99	13.42	10.73	10.53	9.96
2020-01-23T21:00:00Z	12.99	13.42	10.73	10.53	9.96
2020-01-23T21:15:00Z	12.99	13.42	10.73	10.53	9.96
2020-01-23T21:30:00Z	12.99	13.42	10.73	10.53	9.96
2020-01-23T21:45:00Z	12.99	13.42	10.73	10.53	9.96
2020-01-23T22:00:00Z	12.99	13.42	10.73	10.53	9.96
2020-01-23T22:15:00Z	12.99	13.42	10.73	10.53	9.96
2020-01-23T22:30:00Z	12.99	13.42	10.73	10.53	9.96
2020-01-23T22:45:00Z	12.99	13.42	10.73	10.53	9.96
2020-01-23T23:00:00Z	12.99	13.42	10.73	10.53	9.96
2020-01-23T23:15:00Z	12.99	13.42	10.73	10.53	9.96
2020-01-23T23:30:00Z	12.99	13.42	10.73	10.53	9.96
2020-01-23T23:45:00Z	12.99	13.42	10.73	10.53	9.96
2020-01-24T00:00:00Z	12.99	13.42	10.73	10.53	9.96
2020-01-24T00:15:00Z	12.99	13.42	10.73	10.53	9.96
2020-01-24T00:30:00Z	12.99	13.42	10.73	10.53	9.96
2020-01-24T00:45:00Z	12.99	13.42	10.73	10.53	9.96
2020-01-24T01:00:00Z	12.99	13.42	10.73	10.53	9.96
2020-01-24T01:15:00Z	12.99	13.42	10.73	10.53	9.96
2020-01-24T01:30:00Z	12.99	13.42	10.73	10.53	9.96
2020-01-24T01:45:00Z	12.99	13.42	10.73	10.53	9.96
2020-01-24T02:00:00Z	12.99	13.42	10.73	10.53	9.89
2020-01-24T02:15:00Z	12.99	13.42	10.73	10.53	9.96
2020-01-24T02:30:00Z	12.99	13.42	10.73	10.53	9.89
2020-01-24T02:45:00Z	12.99	13.42	10.73	10.53	9.89
2020-01-24T03:00:00Z	12.99	13.42	10.73	10.53	9.89
2020-01-24T03:15:00Z	12.99	13.42	10.73	10.53	9.89
2020-01-24T03:30:00Z	12.99	13.42	10.73	10.53	9.89
2020-01-24T03:45:00Z	12.99	13.42	10.73	10.53	9.89
2020-01-24T04:00:00Z	12.99	13.42	10.73	10.53	9.89
2020-01-24T04:15:00Z	12.99	13.42	10.73	10.53	9.89
2020-01-24T04:30:00Z	12.99	13.42	10.73	10.53	9.89
2020-01-24T04:45:00Z	12.99	13.42	10.73	10.53	9.89
2020-01-24T05:00:00Z	12.99	13.42	10.78	10.53	9.89
2020-01-24T05:15:00Z	12.99	13.42	10.73	10.53	9.89
2020-01-24T05:30:00Z	12.99	13.42	10.73	10.53	9.89
2020-01-24T05:45:00Z	12.99	13.42	10.67	10.53	9.89
2020-01-24T06:00:00Z	12.99	13.42	10.67	10.53	9.89
2020-01-24T06:15:00Z	12.99	13.42	10.67	10.53	9.89
2020-01-24T06:30:00Z	12.94	13.42	10.67	10.53	9.89
2020-01-24T06:45:00Z	12.94	13.42	10.67	10.53	9.89
2020-01-24T07:00:00Z	12.94	13.42	10.84	10.53	9.89
2020-01-24T07:15:00Z	12.94	13.42	10.78	10.53	9.89
2020-01-24T07:30:00Z	12.94	13.42	10.73	10.53	9.89
2020-01-24T07:45:00Z	12.99	13.42	10.73	10.53	9.89
2020-01-24T08:00:00Z	12.94	13.42	10.78	10.53	9.89
2020-01-24T08:15:00Z	12.94	13.42	10.78	10.53	9.89
2020-01-24T08:30:00Z	12.94	13.42	10.78	10.53	9.89
2020-01-24T08:45:00Z	12.94	13.42	10.78	10.53	9.89
2020-01-24T09:00:00Z	12.94	13.42	10.73	10.53	9.89
2020-01-24T09:15:00Z	12.94	13.42	10.73	10.53	9.89
2020-01-24T09:30:00Z	12.94	13.42	10.73	10.53	9.89
2020-01-24T09:45:00Z	12.94	13.42	10.73	10.53	9.89
2020-01-24T10:00:00Z	12.94	13.42	10.73	10.53	9.89
2020-01-24T10:15:00Z	12.94	13.42	10.73	10.53	9.89
2020-01-24T10:30:00Z	12.94	13.42	10.73	10.53	9.89
2020-01-24T10:45:00Z	12.94	13.42	10.73	10.53	9.89
2020-01-24T11:00:00Z	12.94	13.42	10.73	10.53	9.89
2020-01-24T11:15:00Z	12.94	13.42	10.73	10.53	9.89
2020-01-24T11:30:00Z	12.94	13.42	10.73	10.53	9.89
2020-01-24T11:45:00Z	12.94	13.42	10.73	10.53	9.89
2020-01-24T12:00:00Z	12.94	13.42	10.73	10.53	9.89
2020-01-24T12:15:00Z	12.94	13.42	10.73	10.53	9.89
2020-01-24T12:30:00Z	12.94	13.42	10.73	10.53	9.89
2020-01-24T12:45:00Z	12.94	13.42	10.73	10.53	9.89
2020-01-24T13:00:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-24T13:15:00Z	12.94	13.42	10.73	10.53	9.89
2020-01-24T13:30:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-24T13:45:00Z	12.94	13.42	10.73	10.53	9.89
2020-01-24T14:00:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-24T14:15:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-24T14:30:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-24T14:45:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-24T15:00:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-24T15:15:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-24T15:30:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-24T15:45:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-24T16:00:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-24T16:15:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-24T16:30:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-24T16:45:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-24T17:00:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-24T17:15:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-24T17:30:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-24T17:45:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-24T18:00:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-24T18:15:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-24T18:30:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-24T18:45:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-24T19:00:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-24T19:15:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-24T19:30:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-24T19:45:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-24T20:00:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-24T20:15:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-24T20:30:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-24T20:45:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-24T21:00:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-24T21:15:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-24T21:30:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-24T21:45:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-24T22:00:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-24T22:15:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-24T22:30:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-24T22:45:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-24T23:00:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-24T23:15:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-24T23:30:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-24T23:45:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-25T00:00:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-25T00:15:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-25T00:30:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-25T00:45:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-25T01:00:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-25T01:15:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-25T01:30:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-25T01:45:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-25T02:00:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-25T02:15:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-25T02:30:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-25T02:45:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-25T03:00:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-25T03:15:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-25T03:30:00Z	12.94	13.36	10.67	10.53	9.89
2020-01-25T03:45:00Z	12.94	13.36	10.67	10.53	9.89
2020-01-25T04:00:00Z	12.94	13.36	10.67	10.53	9.89
2020-01-25T04:15:00Z	12.94	13.36	10.67	10.53	9.89
2020-01-25T04:30:00Z	12.94	13.36	10.67	10.53	9.89
2020-01-25T04:45:00Z	12.94	13.36	10.67	10.53	9.89
2020-01-25T05:00:00Z	12.94	13.36	10.67	10.53	9.89
2020-01-25T05:15:00Z	12.94	13.36	10.67	10.53	9.89
2020-01-25T05:30:00Z	12.94	13.36	10.67	10.53	9.89
2020-01-25T05:45:00Z	12.94	13.36	10.67	10.53	9.89
2020-01-25T06:00:00Z	12.94	13.36	10.67	10.53	9.89
2020-01-25T06:15:00Z	12.94	13.36	10.67	10.53	9.89
2020-01-25T06:30:00Z	12.94	13.36	10.67	10.53	9.89
2020-01-25T06:45:00Z	12.94	13.36	10.67	10.53	9.89
2020-01-25T07:00:00Z	12.94	13.36	10.67	10.53	9.89
2020-01-25T07:15:00Z	12.94	13.36	10.67	10.53	9.89
2020-01-25T07:30:00Z	12.94	13.36	10.67	10.53	9.89
2020-01-25T07:45:00Z	12.94	13.36	10.67	10.53	9.89
2020-01-25T08:00:00Z	12.94	13.36	10.67	10.53	9.89
2020-01-25T08:15:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-25T08:30:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-25T08:45:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-25T09:00:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-25T09:15:00Z	12.94	13.36	10.78	10.53	9.89
2020-01-25T09:30:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-25T09:45:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-25T10:00:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-25T10:15:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-25T10:30:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-25T10:45:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-25T11:00:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-25T11:15:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-25T11:30:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-25T11:45:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-25T12:00:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-25T12:15:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-25T12:30:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-25T12:45:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-25T13:00:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-25T13:15:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-25T13:30:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-25T13:45:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-25T14:00:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-25T14:15:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-25T14:30:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-25T14:45:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-25T15:00:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-25T15:15:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-25T15:30:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-25T15:45:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-25T16:00:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-25T16:15:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-25T16:30:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-25T16:45:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-25T17:00:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-25T17:15:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-25T17:30:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-25T17:45:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-25T18:00:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-25T18:15:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-25T18:30:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-25T18:45:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-25T19:00:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-25T19:15:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-25T19:30:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-25T19:45:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-25T20:00:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-25T20:15:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-25T20:30:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-25T20:45:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-25T21:00:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-25T21:15:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-25T21:30:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-25T21:45:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-25T22:00:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-25T22:15:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-25T22:30:00Z	12.94	13.36	10.78	10.53	9.89
2020-01-25T22:45:00Z	12.94	13.36	10.78	10.53	9.89
2020-01-25T23:00:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-25T23:15:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-25T23:30:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-25T23:45:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-26T00:00:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-26T00:15:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-26T00:30:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-26T00:45:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-26T01:00:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-26T01:15:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-26T01:30:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-26T01:45:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-26T02:00:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-26T02:15:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-26T02:30:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-26T02:45:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-26T03:00:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-26T03:15:00Z	12.94	13.36	10.73	10.53	9.89
2020-01-26T03:30:00Z	12.94	13.36	10.78	10.53	9.89
2020-01-26T03:45:00Z	12.94	13.36	10.97	10.53	9.89
2020-01-26T04:00:00Z	12.94	13.36	10.92	10.53	9.89
2020-01-26T04:15:00Z	12.94	13.36	10.86	10.53	9.89
2020-01-26T04:30:00Z	12.94	13.36	10.86	10.53	9.89
2020-01-26T04:45:00Z	12.94	13.36	10.86	10.53	9.89
2020-01-26T05:00:00Z	12.94	13.36	10.86	10.53	9.89
2020-01-26T05:15:00Z	12.94	13.36	10.86	10.53	9.89
2020-01-26T05:30:00Z	12.94	13.36	10.86	10.53	9.89
2020-01-26T05:45:00Z	12.91	13.36	10.86	10.53	9.89
2020-01-26T06:00:00Z	12.91	13.36	10.86	10.53	9.89
2020-01-26T06:15:00Z	12.91	13.36	10.84	10.53	9.89
2020-01-26T06:30:00Z	12.91	13.36	10.84	10.53	9.89
2020-01-26T06:45:00Z	12.91	13.36	10.84	10.53	9.89
2020-01-26T07:00:00Z	12.91	13.36	10.84	10.53	9.89
2020-01-26T07:15:00Z	12.91	13.36	10.84	10.53	9.89
2020-01-26T07:30:00Z	12.91	13.36	10.84	10.47	9.89
2020-01-26T07:45:00Z	12.91	13.36	10.84	10.47	9.89
2020-01-26T08:00:00Z	12.91	13.36	10.84	10.47	9.89
2020-01-26T08:15:00Z	12.91	13.36	10.84	10.53	9.89
2020-01-26T08:30:00Z	12.91	13.36	10.84	10.47	9.89
2020-01-26T08:45:00Z	12.91	13.36	10.84	10.53	9.89
2020-01-26T09:00:00Z	12.91	13.36	10.84	10.47	9.89
2020-01-26T09:15:00Z	12.91	13.36	10.84	10.47	9.89
2020-01-26T09:30:00Z	12.91	13.36	10.84	10.47	9.89
2020-01-26T09:45:00Z	12.91	13.36	10.84	10.47	9.89
2020-01-26T10:00:00Z	12.91	13.36	10.84	10.47	9.89
2020-01-26T10:15:00Z	12.91	13.36	10.84	10.47	9.89
2020-01-26T10:30:00Z	12.91	13.36	10.86	10.47	9.89
2020-01-26T10:45:00Z	12.91	13.32	10.86	10.47	9.89
2020-01-26T11:00:00Z	12.91	13.32	10.86	10.47	9.89
2020-01-26T11:15:00Z	12.91	13.36	10.86	10.47	9.89
2020-01-26T11:30:00Z	12.91	13.32	10.86	10.47	9.89
2020-01-26T11:45:00Z	12.91	13.32	10.86	10.47	9.89
2020-01-26T12:00:00Z	12.91	13.32	10.86	10.47	9.89
2020-01-26T12:15:00Z	12.91	13.32	10.86	10.47	9.89
2020-01-26T12:30:00Z	12.91	13.32	10.86	10.47	9.89
2020-01-26T12:45:00Z	12.91	13.32	10.86	10.47	9.89
2020-01-26T13:00:00Z	12.91	13.32	10.86	10.47	9.89
2020-01-26T13:15:00Z	12.91	13.32	10.86	10.47	9.89
2020-01-26T13:30:00Z	12.91	13.32	10.86	10.47	9.89
2020-01-26T13:45:00Z	12.91	13.32	10.86	10.47	9.89
2020-01-26T14:00:00Z	12.91	13.32	10.84	10.47	9.89
2020-01-26T14:15:00Z	12.91	13.32	10.84	10.47	9.89
2020-01-26T14:30:00Z	12.91	13.32	10.84	10.47	9.89
2020-01-26T14:45:00Z	12.91	13.32	10.84	10.47	9.89
2020-01-26T15:00:00Z	12.91	13.32	10.84	10.47	9.89
2020-01-26T15:15:00Z	12.91	13.32	10.84	10.47	9.89
2020-01-26T15:30:00Z	12.91	13.32	10.84	10.47	9.89
2020-01-26T15:45:00Z	12.91	13.32	10.84	10.47	9.89
2020-01-26T16:00:00Z	12.91	13.32	10.92	10.47	9.89
2020-01-26T16:15:00Z	12.91	13.32	10.86	10.47	9.89
2020-01-26T16:30:00Z	12.91	13.32	10.86	10.47	9.89
2020-01-26T16:45:00Z	12.91	13.32	10.86	10.47	9.89
2020-01-26T17:00:00Z	12.91	13.32	10.86	10.47	9.89
2020-01-26T17:15:00Z	12.91	13.32	10.86	10.47	9.89
2020-01-26T17:30:00Z	12.91	13.32	10.86	10.47	9.89
2020-01-26T17:45:00Z	12.91	13.32	10.86	10.47	9.89
2020-01-26T18:00:00Z	12.91	13.32	10.86	10.47	9.89
2020-01-26T18:15:00Z	12.91	13.32	10.86	10.47	9.89
2020-01-26T18:30:00Z	12.91	13.32	10.86	10.47	9.89
2020-01-26T18:45:00Z	12.91	13.32	10.86	10.47	9.89
2020-01-26T19:00:00Z	12.91	13.32	10.86	10.47	9.89
2020-01-26T19:15:00Z	12.91	13.32	10.86	10.47	9.89
2020-01-26T19:30:00Z	12.91	13.32	10.86	10.47	9.89
2020-01-26T19:45:00Z	12.91	13.32	10.86	10.47	9.89
2020-01-26T20:00:00Z	12.91	13.32	10.86	10.47	9.89
2020-01-26T20:15:00Z	12.91	13.32	10.86	10.47	9.89
2020-01-26T20:30:00Z	12.91	13.32	10.86	10.47	9.89
2020-01-26T20:45:00Z	12.91	13.32	10.86	10.47	9.89
2020-01-26T21:00:00Z	12.91	13.32	10.86	10.47	9.89
2020-01-26T21:15:00Z	12.91	13.32	10.86	10.47	9.89
2020-01-26T21:30:00Z	12.91	13.32	10.86	10.47	9.89
2020-01-26T21:45:00Z	12.91	13.32	10.86	10.47	9.89
2020-01-26T22:00:00Z	12.91	13.32	10.86	10.47	9.89
2020-01-26T22:15:00Z	12.91	13.32	10.97	10.47	9.89
2020-01-26T22:30:00Z	12.91	13.32	10.97	10.47	9.89
2020-01-26T22:45:00Z	12.91	13.32	10.92	10.47	9.89
2020-01-26T23:00:00Z	12.91	13.32	10.97	10.47	9.89
2020-01-26T23:15:00Z	12.91	13.32	10.92	10.47	9.89
2020-01-26T23:30:00Z	12.91	13.32	10.92	10.47	9.89
2020-01-26T23:45:00Z	12.91	13.32	10.92	10.47	9.89
2020-01-27T00:00:00Z	12.91	13.32	10.92	10.47	9.89
2020-01-27T00:15:00Z	12.91	13.32	10.92	10.47	9.89
2020-01-27T00:30:00Z	12.91	13.32	10.92	10.47	9.89
2020-01-27T00:45:00Z	12.91	13.32	10.92	10.47	9.89
2020-01-27T01:00:00Z	12.91	13.32	10.92	10.47	9.89
2020-01-27T01:15:00Z	12.91	13.32	10.92	10.47	9.89
2020-01-27T01:30:00Z	12.91	13.32	10.86	10.47	9.89
2020-01-27T01:45:00Z	12.91	13.32	10.86	10.47	9.89
2020-01-27T02:00:00Z	12.91	13.32	10.86	10.47	9.89
2020-01-27T02:15:00Z	12.91	13.32	10.86	10.47	9.89
2020-01-27T02:30:00Z	12.91	13.32	10.86	10.47	9.89
2020-01-27T02:45:00Z	12.91	13.32	10.86	10.47	9.89
2020-01-27T03:00:00Z	12.91	13.32	10.86	10.47	9.89
2020-01-27T03:15:00Z	12.91	13.32	10.92	10.47	9.89
2020-01-27T03:30:00Z	12.91	13.32	10.92	10.47	9.89
2020-01-27T03:45:00Z	12.91	13.32	10.92	10.47	9.89
2020-01-27T04:00:00Z	12.91	13.32	10.92	10.47	9.89
2020-01-27T04:15:00Z	12.91	13.32	10.92	10.47	9.89
2020-01-27T04:30:00Z	12.91	13.32	10.92	10.47	9.89
2020-01-27T04:45:00Z	12.91	13.32	10.92	10.47	9.89
2020-01-27T05:00:00Z	12.91	13.32	10.92	10.47	9.89
2020-01-27T05:15:00Z	12.91	13.32	10.86	10.47	9.89
2020-01-27T05:30:00Z	12.91	13.32	10.86	10.47	9.89
2020-01-27T05:45:00Z	12.91	13.32	10.86	10.47	9.89
2020-01-27T06:00:00Z	12.91	13.32	10.86	10.47	9.89
2020-01-27T06:15:00Z	12.91	13.32	10.86	10.47	9.89
2020-01-27T06:30:00Z	12.91	13.32	10.86	10.47	9.89
2020-01-27T06:45:00Z	12.91	13.32	10.86	10.47	9.89
2020-01-27T07:00:00Z	12.91	13.32	10.86	10.47	9.89
2020-01-27T07:15:00Z	12.91	13.32	10.86	10.47	9.89
2020-01-27T07:30:00Z	12.91	13.32	10.86	10.47	9.89
2020-01-27T07:45:00Z	12.91	13.32	10.86	10.47	9.89
2020-01-27T08:00:00Z	12.91	13.32	10.86	10.47	9.89
2020-01-27T08:15:00Z	12.91	13.32	10.86	10.47	9.89
2020-01-27T08:30:00Z	12.91	13.32	10.86	10.47	9.89
2020-01-27T08:45:00Z	12.91	13.32	10.86	10.47	9.89
2020-01-27T09:00:00Z	12.91	13.32	10.86	10.47	9.89
2020-01-27T09:15:00Z	12.91	13.32	10.86	10.47	9.89
2020-01-27T09:30:00Z	12.91	13.32	10.86	10.47	9.89
2020-01-27T09:45:00Z	12.91	13.32	10.86	10.47	9.89
2020-01-27T10:00:00Z	12.91	13.32	10.86	10.47	9.89
2020-01-27T10:15:00Z	12.91	13.32	10.86	10.47	9.89
2020-01-27T10:30:00Z	12.91	13.32	10.86	10.47	9.89
2020-01-27T10:45:00Z	12.91	13.32	10.86	10.47	9.89
2020-01-27T11:00:00Z	12.91	13.32	10.92	10.47	9.89
2020-01-27T11:15:00Z	12.91	13.32	10.86	10.47	9.89
2020-01-27T11:30:00Z	12.91	13.32	11.36	10.47	9.89
2020-01-27T11:45:00Z	12.91	13.32	11.36	10.47	9.89
2020-01-27T12:00:00Z	12.91	13.32	11.19	10.47	9.89
2020-01-27T12:15:00Z	12.91	13.32	11.08	10.47	9.89
2020-01-27T12:30:00Z	12.91	13.32	11.19	10.47	9.89
2020-01-27T12:45:00Z	12.91	13.32	11.25	10.47	9.89
2020-01-27T13:00:00Z	12.91	13.32	11.3	10.47	9.89
2020-01-27T13:15:00Z	12.91	13.32	11.25	10.47	9.89
2020-01-27T13:30:00Z	12.91	13.32	10.92	10.47	9.89
2020-01-27T13:45:00Z	12.91	13.32	10.92	10.47	9.89
2020-01-27T14:00:00Z	12.91	13.32	10.92	10.47	9.89
2020-01-27T14:15:00Z	12.91	13.32	10.92	10.47	9.89
2020-01-27T14:30:00Z	12.91	13.32	10.92	10.47	9.89
2020-01-27T14:45:00Z	12.91	13.32	11.08	10.47	9.89
2020-01-27T15:00:00Z	12.91	13.32	11.3	10.47	9.89
2020-01-27T15:15:00Z	12.91	13.32	11.14	10.47	9.89
2020-01-27T15:30:00Z	12.91	13.32	11.41	10.47	9.89
2020-01-27T15:45:00Z	12.91	13.32	11.14	10.47	9.89
2020-01-27T16:00:00Z	12.91	13.32	11.19	10.47	9.89
2020-01-27T16:15:00Z	12.91	13.32	11.08	10.47	9.89
2020-01-27T16:30:00Z	12.91	13.32	11.14	10.47	9.89
2020-01-27T16:45:00Z	12.91	13.32	11.03	10.47	9.89
2020-01-27T17:00:00Z	12.91	13.32	11.08	10.47	9.89
2020-01-27T17:15:00Z	12.91	13.32	11.08	10.47	9.89
2020-01-27T17:30:00Z	12.91	13.32	11.08	10.47	9.89
2020-01-27T17:45:00Z	12.91	13.32	11.03	10.47	9.89
2020-01-27T18:00:00Z	12.91	13.32	11.03	10.47	9.89
2020-01-27T18:15:00Z	12.91	13.32	10.97	10.47	9.89
2020-01-27T18:30:00Z	12.91	13.32	11.08	10.47	9.89
2020-01-27T18:45:00Z	12.91	13.32	10.92	10.47	9.89
2020-01-27T19:00:00Z	12.91	13.32	10.92	10.47	9.89
2020-01-27T19:15:00Z	12.91	13.32	10.92	10.47	9.89
2020-01-27T19:30:00Z	12.91	13.32	10.92	10.47	9.89
2020-01-27T19:45:00Z	12.91	13.32	10.92	10.47	9.89
2020-01-27T20:00:00Z	12.91	13.32	11.03	10.47	9.89
2020-01-27T20:15:00Z	12.91	13.32	11.03	10.47	9.89
2020-01-27T20:30:00Z	12.91	13.32	10.97	10.47	9.89
2020-01-27T20:45:00Z	12.91	13.32	10.97	10.47	9.89
2020-01-27T21:00:00Z	12.91	13.32	10.97	10.47	9.89
2020-01-27T21:15:00Z	12.91	13.32	10.97	10.47	9.89
2020-01-27T21:30:00Z	12.91	13.32	11.3	10.47	9.89
2020-01-27T21:45:00Z	12.91	13.32	10.92	10.47	9.89
2020-01-27T22:00:00Z	12.91	13.32	10.92	10.47	9.89
2020-01-27T22:15:00Z	12.91	13.32	10.92	10.47	9.89
2020-01-27T22:30:00Z	12.91	13.32	10.92	10.47	9.89
2020-01-27T22:45:00Z	12.91	13.32	10.92	10.47	9.89
2020-01-27T23:00:00Z	12.91	13.32	10.92	10.47	9.89
2020-01-27T23:15:00Z	12.91	13.32	11.03	10.47	9.89
2020-01-27T23:30:00Z	12.91	13.32	11.3	10.47	9.89
2020-01-27T23:45:00Z	12.91	13.32	11.08	10.47	9.89
2020-01-28T00:00:00Z	12.91	13.32	11.6	10.47	9.89
2020-01-28T00:15:00Z	12.91	13.32	11.54	10.47	9.89
2020-01-28T00:30:00Z	12.91	13.32	11.19	10.47	9.89
2020-01-28T00:45:00Z	12.91	13.32	11.76	10.47	9.89
2020-01-28T01:00:00Z	12.91	13.32	11.79	10.47	9.89
2020-01-28T01:15:00Z	12.91	13.32	11.65	10.47	9.89
2020-01-28T01:30:00Z	12.91	13.32	11.76	10.47	9.89
2020-01-28T01:45:00Z	12.91	13.32	11.71	10.47	9.89
2020-01-28T02:00:00Z	12.91	13.32	11.76	10.47	9.89
2020-01-28T02:15:00Z	12.91	13.32	11.79	10.47	9.89
2020-01-28T02:30:00Z	12.91	13.32	11.46	10.47	9.89
2020-01-28T02:45:00Z	12.91	13.32	11.46	10.47	9.89
2020-01-28T03:00:00Z	12.91	13.32	11.14	10.47	9.89
2020-01-28T03:15:00Z	12.91	13.32	11.41	10.47	9.89
2020-01-28T03:30:00Z	12.91	13.32	11.54	10.47	9.89
2020-01-28T03:45:00Z	12.91	13.32	10.92	10.47	9.89
2020-01-28T04:00:00Z	12.91	13.32	10.92	10.47	9.89
2020-01-28T04:15:00Z	12.91	13.32	10.92	10.47	9.89
2020-01-28T04:30:00Z	12.91	13.32	10.92	10.47	9.89
2020-01-28T04:45:00Z	12.94	13.32	11.03	10.47	9.89
2020-01-28T05:00:00Z	12.94	13.32	10.97	10.47	9.89
2020-01-28T05:15:00Z	12.94	13.32	10.97	10.47	9.89
2020-01-28T05:30:00Z	12.94	13.32	10.97	10.47	9.89
2020-01-28T05:45:00Z	12.94	13.32	10.97	10.47	9.89
2020-01-28T06:00:00Z	12.94	13.32	10.97	10.47	9.89
2020-01-28T06:15:00Z	12.94	13.32	10.97	10.47	9.89
2020-01-28T06:30:00Z	12.94	13.32	10.97	10.47	9.89
2020-01-28T06:45:00Z	12.94	13.32	10.97	10.47	9.89
2020-01-28T07:00:00Z	12.94	13.32	10.97	10.47	9.89
2020-01-28T07:15:00Z	12.94	13.32	10.97	10.47	9.89
2020-01-28T07:30:00Z	12.94	13.32	10.97	10.47	9.89
2020-01-28T07:45:00Z	12.94	13.32	10.97	10.47	9.89
2020-01-28T08:00:00Z	12.94	13.32	10.97	10.47	9.89
2020-01-28T08:15:00Z	12.94	13.32	10.97	10.47	9.89
2020-01-28T08:30:00Z	12.99	13.32	11.46	10.47	9.89
2020-01-28T08:45:00Z	12.99	13.32	11.49	10.47	9.89
2020-01-28T09:00:00Z	12.99	13.36	10.97	10.47	9.89
2020-01-28T09:15:00Z	13.05	13.36	10.97	10.47	9.89
2020-01-28T09:30:00Z	13.05	13.36	11.03	10.47	9.89
2020-01-28T09:45:00Z	13.05	13.36	11.03	10.47	9.89
2020-01-28T10:00:00Z	13.05	13.36	11.03	10.47	9.89
2020-01-28T10:15:00Z	13.08	13.36	11.03	10.47	9.89
2020-01-28T10:30:00Z	13.08	13.36	11.03	10.47	9.89
2020-01-28T10:45:00Z	13.08	13.36	11.03	10.47	9.89
2020-01-28T11:00:00Z	13.08	13.36	11.03	10.47	9.89
2020-01-28T11:15:00Z	13.14	13.36	11.03	10.47	9.89
2020-01-28T11:30:00Z	13.14	13.36	11.08	10.47	9.89
2020-01-28T11:45:00Z	13.14	13.42	11.03	10.47	9.89
2020-01-28T12:00:00Z	13.14	13.42	11.49	10.47	9.89
2020-01-28T12:15:00Z	13.14	13.42	11.25	10.47	9.89
2020-01-28T12:30:00Z	13.2	13.42	11.08	10.47	9.89
2020-01-28T12:45:00Z	13.2	13.42	11.19	10.47	9.89
2020-01-28T13:00:00Z	13.2	13.42	11.71	10.47	9.89
2020-01-28T13:15:00Z	13.2	13.42	12.06	10.47	9.89
2020-01-28T13:30:00Z	13.2	13.42	11.14	10.47	9.89
2020-01-28T13:45:00Z	13.2	13.42	11.08	10.47	9.89
2020-01-28T14:00:00Z	13.2	13.42	11.08	10.47	9.89
2020-01-28T14:15:00Z	13.23	13.45	11.08	10.47	9.89
2020-01-28T14:30:00Z	13.23	13.45	11.14	10.47	9.89
2020-01-28T14:45:00Z	13.23	13.45	11.41	10.47	9.89
2020-01-28T15:00:00Z	13.23	13.45	11.08	10.47	9.89
2020-01-28T15:15:00Z	13.23	13.45	11.08	10.47	9.84
2020-01-28T15:30:00Z	13.23	13.45	11.14	10.47	9.89
2020-01-28T15:45:00Z	13.23	13.45	11.14	10.47	9.89
2020-01-28T16:00:00Z	13.23	13.45	11.08	10.47	9.89
2020-01-28T16:15:00Z	13.3	13.45	11.08	10.47	9.89
2020-01-28T16:30:00Z	13.3	13.45	11.08	10.47	9.89
2020-01-28T16:45:00Z	13.3	13.51	11.14	10.47	9.89
2020-01-28T17:00:00Z	13.3	13.51	11.14	10.47	9.89
2020-01-28T17:15:00Z	13.36	13.51	11.14	10.47	9.89
2020-01-28T17:30:00Z	13.36	13.51	11.14	10.47	9.84
2020-01-28T17:45:00Z	13.39	13.51	11.14	10.47	9.84
2020-01-28T18:00:00Z	13.39	13.51	11.14	10.47	9.89
2020-01-28T18:15:00Z	13.45	13.51	11.14	10.47	9.89
2020-01-28T18:30:00Z	13.45	13.51	11.14	10.47	9.84
2020-01-28T18:45:00Z	13.49	13.58	11.19	10.47	9.89
2020-01-28T19:00:00Z	13.49	13.58	11.19	10.47	9.89
2020-01-28T19:15:00Z	13.55	13.58	11.19	10.47	9.89
2020-01-28T19:30:00Z	13.55	13.58	11.19	10.47	9.89
2020-01-28T19:45:00Z	13.55	13.61	11.19	10.47	9.89
2020-01-28T20:00:00Z	13.61	13.61	11.19	10.47	9.89
2020-01-28T20:15:00Z	13.61	13.61	11.25	10.47	9.89
2020-01-28T20:30:00Z	13.61	13.61	11.25	10.47	9.89
2020-01-28T20:45:00Z	13.61	13.61	11.25	10.47	9.89
2020-01-28T21:00:00Z	13.64	13.67	11.25	10.47	9.84
2020-01-28T21:15:00Z	13.64	13.67	11.25	10.47	9.84
2020-01-28T21:30:00Z	13.64	13.67	11.25	10.47	9.89
2020-01-28T21:45:00Z	13.64	13.67	11.3	10.47	9.89
2020-01-28T22:00:00Z	13.64	13.67	11.3	10.47	9.89
2020-01-28T22:15:00Z	13.64	13.7	11.3	10.47	9.89
2020-01-28T22:30:00Z	13.64	13.7	11.3	10.47	9.89
2020-01-28T22:45:00Z	13.71	13.7	11.3	10.47	9.89
2020-01-28T23:00:00Z	13.71	13.7	11.3	10.47	9.89
2020-01-28T23:15:00Z	13.71	13.7	11.3	10.47	9.89
2020-01-28T23:30:00Z	13.71	13.7	11.36	10.47	9.89
2020-01-28T23:45:00Z	13.71	13.7	11.36	10.47	9.89
2020-01-29T00:00:00Z	13.71	13.77	11.36	10.47	9.89
2020-01-29T00:15:00Z	13.74	13.77	11.36	10.47	9.89
2020-01-29T00:30:00Z	13.74	13.77	11.36	10.47	9.89
2020-01-29T00:45:00Z	13.74	13.77	11.36	10.47	9.89
2020-01-29T01:00:00Z	13.74	13.77	11.41	10.47	9.89
2020-01-29T01:15:00Z	13.8	13.83	11.41	10.47	9.89
2020-01-29T01:30:00Z	13.8	13.83	11.41	10.47	9.89
2020-01-29T01:45:00Z	13.8	13.83	11.41	10.47	9.89
2020-01-29T02:00:00Z	13.8	13.83	11.41	10.47	9.89
2020-01-29T02:15:00Z	13.87	13.83	11.46	10.53	9.89
2020-01-29T02:30:00Z	13.87	13.86	11.46	10.53	9.89
2020-01-29T02:45:00Z	13.87	13.86	11.46	10.53	9.89
2020-01-29T03:00:00Z	13.87	13.86	11.46	10.53	9.89
2020-01-29T03:15:00Z	13.9	13.86	11.46	10.53	9.89
2020-01-29T03:30:00Z	13.9	13.92	11.46	10.53	9.89
2020-01-29T03:45:00Z	13.9	13.92	11.49	10.53	9.89
2020-01-29T04:00:00Z	13.9	13.92	11.49	10.53	9.89
2020-01-29T04:15:00Z	13.9	13.92	11.49	10.53	9.89
2020-01-29T04:30:00Z	13.9	13.92	11.49	10.53	9.89
2020-01-29T04:45:00Z	13.9	13.96	11.49	10.53	9.89
2020-01-29T05:00:00Z	13.96	13.96	11.49	10.53	9.89
2020-01-29T05:15:00Z	13.96	13.96	11.54	10.53	9.89
2020-01-29T05:30:00Z	13.96	13.96	11.54	10.53	9.89
2020-01-29T05:45:00Z	13.96	13.96	11.54	10.53	9.89
2020-01-29T06:00:00Z	13.96	13.96	11.54	10.53	9.89
2020-01-29T06:15:00Z	13.96	14.02	11.54	10.53	9.89
2020-01-29T06:30:00Z	13.96	14.02	11.54	10.53	9.89
2020-01-29T06:45:00Z	13.96	14.02	11.54	10.53	9.89
2020-01-29T07:00:00Z	13.96	14.02	11.54	10.53	9.89
2020-01-29T07:15:00Z	13.96	14.02	11.6	10.53	9.89
2020-01-29T07:30:00Z	13.96	14.02	11.6	10.53	9.89
2020-01-29T07:45:00Z	13.96	14.02	11.6	10.53	9.89
2020-01-29T08:00:00Z	13.96	14.02	11.6	10.53	9.89
2020-01-29T08:15:00Z	13.96	14.02	11.6	10.53	9.89
2020-01-29T08:30:00Z	13.96	14.08	11.6	10.53	9.89
2020-01-29T08:45:00Z	13.96	14.08	11.6	10.53	9.89
2020-01-29T09:00:00Z	13.96	14.08	11.6	10.53	9.89
2020-01-29T09:15:00Z	13.96	14.08	11.6	10.53	9.89
2020-01-29T09:30:00Z	13.96	14.08	11.65	10.53	9.89
2020-01-29T09:45:00Z	13.96	14.08	11.65	10.53	9.89
2020-01-29T10:00:00Z	13.96	14.08	11.65	10.53	9.89
2020-01-29T10:15:00Z	13.96	14.08	11.65	10.53	9.89
2020-01-29T10:30:00Z	13.96	14.08	11.65	10.53	9.89
2020-01-29T10:45:00Z	13.96	14.08	11.65	10.53	9.89
2020-01-29T11:00:00Z	13.96	14.08	11.65	10.53	9.89
2020-01-29T11:15:00Z	13.96	14.08	11.65	10.53	9.89
2020-01-29T11:30:00Z	13.96	14.08	11.65	10.53	9.89
2020-01-29T11:45:00Z	13.96	14.08	11.65	10.53	9.89
2020-01-29T12:00:00Z	13.96	14.08	11.65	10.53	9.89
2020-01-29T12:15:00Z	13.96	14.08	11.65	10.53	9.89
2020-01-29T12:30:00Z	13.96	14.08	11.65	10.53	9.89
2020-01-29T12:45:00Z	13.96	14.08	11.65	10.58	9.89
2020-01-29T13:00:00Z	13.96	14.08	11.65	10.58	9.89
2020-01-29T13:15:00Z	13.96	14.08	11.65	10.58	9.89
2020-01-29T13:30:00Z	13.96	14.11	11.71	10.58	9.89
2020-01-29T13:45:00Z	13.96	14.11	11.71	10.58	9.89
2020-01-29T14:00:00Z	13.96	14.11	11.71	10.58	9.89
2020-01-29T14:15:00Z	13.96	14.11	11.71	10.58	9.89
2020-01-29T14:30:00Z	13.96	14.11	11.71	10.58	9.89
2020-01-29T14:45:00Z	13.96	14.11	11.71	10.58	9.89
2020-01-29T15:00:00Z	13.96	14.11	11.71	10.58	9.89
2020-01-29T15:15:00Z	13.96	14.11	11.71	10.58	9.89
2020-01-29T15:30:00Z	13.96	14.11	11.71	10.58	9.89
2020-01-29T15:45:00Z	13.96	14.11	11.71	10.58	9.89
2020-01-29T16:00:00Z	13.96	14.11	11.71	10.58	9.89
2020-01-29T16:15:00Z	13.96	14.11	11.71	10.58	9.89
2020-01-29T16:30:00Z	13.96	14.11	11.71	10.58	9.89
2020-01-29T16:45:00Z	13.96	14.11	11.71	10.58	9.89
2020-01-29T17:00:00Z	13.96	14.11	11.71	10.58	9.89
2020-01-29T17:15:00Z	13.96	14.11	11.71	10.58	9.89
2020-01-29T17:30:00Z	13.96	14.11	11.71	10.58	9.89
2020-01-29T17:45:00Z	13.96	14.11	11.71	10.58	9.89
2020-01-29T18:00:00Z	13.96	14.11	11.71	10.58	9.89
2020-01-29T18:15:00Z	13.96	14.11	11.71	10.58	9.89
2020-01-29T18:30:00Z	13.96	14.11	11.71	10.58	9.89
2020-01-29T18:45:00Z	13.96	14.11	11.71	10.58	9.89
2020-01-29T19:00:00Z	13.9	14.11	11.71	10.58	9.89
2020-01-29T19:15:00Z	13.9	14.11	11.71	10.58	9.89
2020-01-29T19:30:00Z	13.9	14.11	11.71	10.58	9.89
2020-01-29T19:45:00Z	13.9	14.11	11.71	10.58	9.89
2020-01-29T20:00:00Z	13.9	14.11	11.71	10.58	9.89
2020-01-29T20:15:00Z	13.9	14.11	11.71	10.58	9.89
2020-01-29T20:30:00Z	13.9	14.11	11.71	10.58	9.89
2020-01-29T20:45:00Z	13.9	14.11	11.71	10.58	9.89
2020-01-29T21:00:00Z	13.9	14.11	11.71	10.58	9.89
2020-01-29T21:15:00Z	13.9	14.11	11.71	10.58	9.89
2020-01-29T21:30:00Z	13.9	14.11	11.71	10.58	9.89
2020-01-29T21:45:00Z	13.9	14.11	11.71	10.58	9.89
2020-01-29T22:00:00Z	13.9	14.11	11.71	10.58	9.89
2020-01-29T22:15:00Z	13.9	14.11	11.71	10.58	9.89
2020-01-29T22:30:00Z	13.9	14.11	11.71	10.58	9.89
2020-01-29T22:45:00Z	13.9	14.11	11.71	10.63	9.89
2020-01-29T23:00:00Z	13.9	14.11	11.71	10.63	9.89
2020-01-29T23:15:00Z	13.9	14.11	11.71	10.63	9.89
2020-01-29T23:30:00Z	13.9	14.11	11.71	10.63	9.89
2020-01-29T23:45:00Z	13.9	14.11	11.71	10.63	9.89
2020-01-30T00:00:00Z	13.9	14.11	11.71	10.63	9.89
2020-01-30T00:15:00Z	13.9	14.11	11.71	10.63	9.89
2020-01-30T00:30:00Z	13.9	14.11	11.71	10.63	9.89
2020-01-30T00:45:00Z	13.9	14.11	11.76	10.63	9.89
2020-01-30T01:00:00Z	13.9	14.11	11.76	10.63	9.89
2020-01-30T01:15:00Z	13.9	14.11	11.76	10.63	9.89
2020-01-30T01:30:00Z	13.9	14.11	11.76	10.63	9.89
2020-01-30T01:45:00Z	13.9	14.11	11.76	10.63	9.89
2020-01-30T02:00:00Z	13.9	14.11	11.76	10.63	9.89
2020-01-30T02:15:00Z	13.9	14.11	11.76	10.63	9.89
2020-01-30T02:30:00Z	13.9	14.11	11.76	10.63	9.89
2020-01-30T02:45:00Z	13.9	14.11	11.76	10.63	9.89
2020-01-30T03:00:00Z	13.9	14.11	11.76	10.63	9.89
2020-01-30T03:15:00Z	13.9	14.11	11.76	10.63	9.89
2020-01-30T03:30:00Z	13.9	14.11	11.76	10.63	9.89
2020-01-30T03:45:00Z	13.9	14.11	11.76	10.63	9.89
2020-01-30T04:00:00Z	13.9	14.11	11.76	10.63	9.89
2020-01-30T04:15:00Z	13.9	14.11	11.76	10.63	9.89
2020-01-30T04:30:00Z	13.9	14.11	11.76	10.63	9.89
2020-01-30T04:45:00Z	13.9	14.11	11.76	10.63	9.96
2020-01-30T05:00:00Z	13.9	14.11	11.76	10.63	9.96
2020-01-30T05:15:00Z	13.9	14.11	11.76	10.63	9.96
2020-01-30T05:30:00Z	13.9	14.11	11.76	10.63	9.96
2020-01-30T05:45:00Z	13.9	14.11	11.76	10.63	9.96
2020-01-30T06:00:00Z	13.9	14.11	11.76	10.63	9.96
2020-01-30T06:15:00Z	13.9	14.11	11.76	10.63	9.96
2020-01-30T06:30:00Z	13.9	14.11	11.76	10.63	9.96
2020-01-30T06:45:00Z	13.9	14.11	11.76	10.63	9.96
2020-01-30T07:00:00Z	13.9	14.11	11.76	10.63	9.96
2020-01-30T07:15:00Z	13.9	14.11	11.76	10.63	9.96
2020-01-30T07:30:00Z	13.9	14.11	11.76	10.63	9.96
2020-01-30T07:45:00Z	13.9	14.11	11.76	10.63	9.96
2020-01-30T08:00:00Z	13.9	14.11	11.76	10.63	9.96
2020-01-30T08:15:00Z	13.9	14.11	11.76	10.63	9.96
2020-01-30T08:30:00Z	13.9	14.11	11.76	10.63	9.96
2020-01-30T08:45:00Z	13.9	14.11	11.76	10.63	9.96
2020-01-30T09:00:00Z	13.96	14.11	11.76	10.63	9.96
2020-01-30T09:15:00Z	13.96	14.11	11.76	10.63	9.96
2020-01-30T09:30:00Z	13.96	14.11	11.76	10.63	9.96
2020-01-30T09:45:00Z	13.96	14.11	11.76	10.63	9.96
2020-01-30T10:00:00Z	13.96	14.11	11.76	10.63	9.96
2020-01-30T10:15:00Z	13.96	14.18	11.76	10.69	9.96
2020-01-30T10:30:00Z	13.96	14.18	11.76	10.69	9.96
2020-01-30T10:45:00Z	13.96	14.18	11.76	10.69	9.96
2020-01-30T11:00:00Z	13.96	14.18	11.76	10.69	9.96
2020-01-30T11:15:00Z	13.99	14.18	11.76	10.69	9.96
2020-01-30T11:30:00Z	13.99	14.18	11.79	10.69	9.96
2020-01-30T11:45:00Z	13.99	14.18	11.79	10.69	9.96
2020-01-30T12:00:00Z	13.99	14.18	11.79	10.69	9.96
2020-01-30T12:15:00Z	13.99	14.18	11.79	10.69	9.96
2020-01-30T12:30:00Z	13.99	14.18	11.79	10.69	9.96
2020-01-30T12:45:00Z	13.99	14.18	11.79	10.69	9.96
2020-01-30T13:00:00Z	13.99	14.18	11.79	10.69	9.96
2020-01-30T13:15:00Z	13.99	14.18	11.79	10.69	9.96
2020-01-30T13:30:00Z	13.99	14.18	11.79	10.69	9.96
2020-01-30T13:45:00Z	13.99	14.18	11.79	10.69	9.96
2020-01-30T14:00:00Z	13.99	14.18	11.79	10.69	9.96
2020-01-30T14:15:00Z	13.99	14.21	11.79	10.69	9.96
2020-01-30T14:30:00Z	13.99	14.21	11.79	10.69	9.96
2020-01-30T14:45:00Z	13.99	14.21	11.79	10.69	9.96
2020-01-30T15:00:00Z	13.99	14.21	11.79	10.69	9.96
2020-01-30T15:15:00Z	13.99	14.21	11.79	10.69	9.96
2020-01-30T15:30:00Z	13.99	14.21	11.79	10.69	9.96
2020-01-30T15:45:00Z	13.99	14.21	11.79	10.69	9.96
2020-01-30T16:00:00Z	13.99	14.21	11.79	10.69	9.96
2020-01-30T16:15:00Z	13.99	14.21	11.79	10.69	9.96
2020-01-30T16:30:00Z	13.99	14.21	11.79	10.69	9.96
2020-01-30T16:45:00Z	13.99	14.21	11.79	10.69	9.96
2020-01-30T17:00:00Z	13.99	14.21	11.79	10.69	9.96
2020-01-30T17:15:00Z	13.99	14.21	11.79	10.69	9.96
2020-01-30T17:30:00Z	13.99	14.21	11.79	10.69	9.96
2020-01-30T17:45:00Z	13.99	14.21	11.79	10.69	9.96
2020-01-30T18:00:00Z	13.99	14.21	11.79	10.69	9.96
2020-01-30T18:15:00Z	13.99	14.21	11.79	10.69	9.96
2020-01-30T18:30:00Z	13.99	14.21	11.79	10.69	9.96
2020-01-30T18:45:00Z	13.99	14.21	11.79	10.69	9.96
2020-01-30T19:00:00Z	13.99	14.21	11.79	10.69	9.96
2020-01-30T19:15:00Z	13.99	14.21	11.79	10.69	9.96
2020-01-30T19:30:00Z	13.99	14.21	11.79	10.69	9.96
2020-01-30T19:45:00Z	13.99	14.21	11.79	10.69	9.96
2020-01-30T20:00:00Z	13.99	14.21	11.79	10.69	9.96
2020-01-30T20:15:00Z	13.99	14.21	11.79	10.69	9.96
2020-01-30T20:30:00Z	13.99	14.21	11.79	10.69	9.96
2020-01-30T20:45:00Z	13.99	14.21	11.79	10.69	9.96
2020-01-30T21:00:00Z	13.99	14.21	11.79	10.69	9.96
2020-01-30T21:15:00Z	13.99	14.21	11.79	10.69	9.96
2020-01-30T21:30:00Z	13.99	14.21	11.79	10.69	9.96
2020-01-30T21:45:00Z	13.99	14.21	11.79	10.69	9.96
2020-01-30T22:00:00Z	13.99	14.21	11.79	10.69	9.96
2020-01-30T22:15:00Z	13.99	14.21	11.85	10.69	9.96
2020-01-30T22:30:00Z	13.99	14.21	11.85	10.69	9.96
2020-01-30T22:45:00Z	13.99	14.21	11.85	10.69	9.96
2020-01-30T23:00:00Z	13.99	14.21	11.85	10.69	9.96
2020-01-30T23:15:00Z	13.99	14.21	11.85	10.69	9.96
2020-01-30T23:30:00Z	13.99	14.21	11.85	10.69	9.96
2020-01-30T23:45:00Z	13.96	14.21	11.85	10.69	9.96
2020-01-31T00:00:00Z	13.96	14.21	11.85	10.69	9.96
2020-01-31T00:15:00Z	13.96	14.21	11.85	10.69	9.96
2020-01-31T00:30:00Z	13.96	14.21	11.85	10.69	9.96
2020-01-31T00:45:00Z	13.96	14.21	11.79	10.69	9.96
2020-01-31T01:00:00Z	13.96	14.21	11.79	10.74	9.96
2020-01-31T01:15:00Z	13.96	14.21	11.85	10.69	9.96
2020-01-31T01:30:00Z	13.96	14.21	11.85	10.74	9.96
2020-01-31T01:45:00Z	13.96	14.21	11.85	10.74	9.96
2020-01-31T02:00:00Z	13.96	14.21	11.79	10.74	10.01
2020-01-31T02:15:00Z	13.96	14.21	11.79	10.74	10.01
2020-01-31T02:30:00Z	13.96	14.21	12.06	10.74	10.01
2020-01-31T02:45:00Z	13.96	14.21	11.85	10.74	10.01
2020-01-31T03:00:00Z	13.96	14.21	11.85	10.74	10.01
2020-01-31T03:15:00Z	13.96	14.21	11.85	10.74	10.01
2020-01-31T03:30:00Z	13.96	14.21	11.85	10.74	10.01
2020-01-31T03:45:00Z	13.96	14.21	11.85	10.74	10.01
2020-01-31T04:00:00Z	13.96	14.21	11.85	10.74	10.01
2020-01-31T04:15:00Z	13.96	14.21	11.85	10.74	10.01
2020-01-31T04:30:00Z	13.96	14.21	11.85	10.74	10.01
2020-01-31T04:45:00Z	13.96	14.21	11.85	10.74	10.01
2020-01-31T05:00:00Z	13.96	14.21	11.85	10.74	10.01
2020-01-31T05:15:00Z	13.96	14.21	11.85	10.74	10.01
2020-01-31T05:30:00Z	13.96	14.21	11.85	10.74	10.01
2020-01-31T05:45:00Z	13.96	14.21	11.85	10.74	10.01
2020-01-31T06:00:00Z	13.96	14.21	11.85	10.74	10.01
2020-01-31T06:15:00Z	13.96	14.21	11.85	10.74	10.01
2020-01-31T06:30:00Z	13.96	14.21	11.85	10.74	10.01
2020-01-31T06:45:00Z	13.96	14.21	11.85	10.74	10.01
2020-01-31T07:00:00Z	13.96	14.21	11.85	10.74	10.01
2020-01-31T07:15:00Z	13.96	14.21	11.85	10.74	10.01
2020-01-31T07:30:00Z	13.96	14.21	11.85	10.74	10.01
2020-01-31T07:45:00Z	13.96	14.21	11.85	10.74	10.01
2020-01-31T08:00:00Z	13.96	14.21	11.85	10.74	10.01
2020-01-31T08:15:00Z	13.96	14.21	11.85	10.74	10.01
2020-01-31T08:30:00Z	13.96	14.21	11.85	10.74	10.01
2020-01-31T08:45:00Z	13.96	14.21	11.85	10.74	10.01
2020-01-31T09:00:00Z	13.96	14.21	11.85	10.74	10.01
2020-01-31T09:15:00Z	13.96	14.21	11.85	10.74	10.01
2020-01-31T09:30:00Z	13.96	14.21	11.85	10.74	10.01
2020-01-31T09:45:00Z	13.96	14.21	11.85	10.74	10.01
2020-01-31T10:00:00Z	13.96	14.21	11.85	10.74	10.01
2020-01-31T10:15:00Z	13.96	14.21	11.85	10.74	10.01
2020-01-31T10:30:00Z	13.96	14.21	11.85	10.74	10.01
2020-01-31T10:45:00Z	13.96	14.21	11.85	10.74	10.01
2020-01-31T11:00:00Z	13.96	14.21	11.85	10.74	10.01
2020-01-31T11:15:00Z	13.96	14.21	11.85	10.74	10.01
2020-01-31T11:30:00Z	13.96	14.21	11.85	10.74	10.01
2020-01-31T11:45:00Z	13.96	14.21	11.85	10.74	10.01
2020-01-31T12:00:00Z	13.96	14.21	11.85	10.74	10.01
2020-01-31T12:15:00Z	13.96	14.21	11.85	10.74	10.01
2020-01-31T12:30:00Z	13.96	14.21	11.85	10.74	10.01
2020-01-31T12:45:00Z	13.96	14.21	11.85	10.74	10.01
2020-01-31T13:00:00Z	13.96	14.21	11.85	10.74	10.01
2020-01-31T13:15:00Z	13.96	14.21	11.79	10.74	10.01
2020-01-31T13:30:00Z	13.96	14.21	11.79	10.74	10.01
2020-01-31T13:45:00Z	13.96	14.21	11.79	10.74	10.01
2020-01-31T14:00:00Z	13.96	14.21	11.79	10.74	10.01
2020-01-31T14:15:00Z	13.96	14.21	11.79	10.74	10.01
2020-01-31T14:30:00Z	13.96	14.21	11.79	10.74	10.01
2020-01-31T14:45:00Z	13.96	14.21	11.79	10.74	10.01
2020-01-31T15:00:00Z	13.96	14.21	11.79	10.74	10.01
2020-01-31T15:15:00Z	13.96	14.21	11.79	10.74	10.01
2020-01-31T15:30:00Z	13.96	14.21	11.79	10.74	10.01
2020-01-31T15:45:00Z	13.96	14.21	11.79	10.74	10.01
2020-01-31T16:00:00Z	13.96	14.21	11.79	10.74	10.01
2020-01-31T16:15:00Z	13.96	14.21	11.79	10.74	10.01
2020-01-31T16:30:00Z	13.96	14.21	11.79	10.74	10.01
2020-01-31T16:45:00Z	13.9	14.21	11.79	10.74	10.01
2020-01-31T17:00:00Z	13.9	14.21	11.79	10.74	10.01
2020-01-31T17:15:00Z	13.9	14.21	11.79	10.74	10.01
2020-01-31T17:30:00Z	13.9	14.21	11.79	10.74	10.01
2020-01-31T17:45:00Z	13.9	14.21	11.79	10.74	10.01
2020-01-31T18:00:00Z	13.9	14.21	11.79	10.74	10.01
2020-01-31T18:15:00Z	13.9	14.21	11.79	10.74	10.01
2020-01-31T18:30:00Z	13.9	14.21	11.79	10.74	10.01
2020-01-31T18:45:00Z	13.9	14.21	11.79	10.74	10.01
2020-01-31T19:00:00Z	13.9	14.21	11.79	10.74	10.01
2020-01-31T19:15:00Z	13.9	14.21	11.79	10.74	10.01
2020-01-31T19:30:00Z	13.9	14.21	11.79	10.74	10.01
2020-01-31T19:45:00Z	13.9	14.21	11.79	10.74	10.01
2020-01-31T20:00:00Z	13.9	14.21	11.79	10.74	10.01
2020-01-31T20:15:00Z	13.9	14.21	11.79	10.74	10.01
2020-01-31T20:30:00Z	13.9	14.18	11.79	10.74	10.01
2020-01-31T20:45:00Z	13.9	14.18	11.79	10.74	10.01
2020-01-31T21:00:00Z	13.9	14.18	11.79	10.74	10.01
2020-01-31T21:15:00Z	13.9	14.18	11.79	10.74	10.01
2020-01-31T21:30:00Z	13.9	14.18	11.79	10.74	10.01
2020-01-31T21:45:00Z	13.9	14.18	11.79	10.74	10.01
2020-01-31T22:00:00Z	13.9	14.18	11.79	10.74	10.01
2020-01-31T22:15:00Z	13.9	14.18	11.79	10.74	10.06
2020-01-31T22:30:00Z	13.9	14.18	11.79	10.74	10.06
2020-01-31T22:45:00Z	13.9	14.18	11.79	10.74	10.06
2020-01-31T23:00:00Z	13.9	14.18	11.79	10.74	10.06
2020-01-31T23:15:00Z	13.9	14.18	11.79	10.74	10.06
2020-01-31T23:30:00Z	13.9	14.18	11.79	10.74	10.06
2020-01-31T23:45:00Z	13.9	14.18	11.79	10.74	10.06
2020-02-01T00:00:00Z	13.9	14.18	11.79	10.74	10.06
2020-02-01T00:15:00Z	13.9	14.18	11.79	10.74	10.06
2020-02-01T00:30:00Z	13.9	14.18	11.79	10.74	10.06
2020-02-01T00:45:00Z	13.9	14.18	11.79	10.74	10.06
2020-02-01T01:00:00Z	13.9	14.18	11.79	10.74	10.06
2020-02-01T01:15:00Z	13.87	14.18	11.79	10.74	10.06
2020-02-01T01:30:00Z	13.87	14.18	11.79	10.74	10.06
2020-02-01T01:45:00Z	13.87	14.18	11.79	10.74	10.06
2020-02-01T02:00:00Z	13.87	14.18	11.79	10.74	10.06
2020-02-01T02:15:00Z	13.87	14.18	11.79	10.74	10.06
2020-02-01T02:30:00Z	13.87	14.18	11.79	10.74	10.06
2020-02-01T02:45:00Z	13.87	14.18	11.79	10.74	10.06
2020-02-01T03:00:00Z	13.87	14.18	11.79	10.74	10.06
2020-02-01T03:15:00Z	13.87	14.18	11.79	10.74	10.06
2020-02-01T03:30:00Z	13.87	14.18	11.79	10.74	10.06
2020-02-01T03:45:00Z	13.87	14.18	11.79	10.74	10.06
2020-02-01T04:00:00Z	13.87	14.18	11.79	10.74	10.06
2020-02-01T04:15:00Z	13.87	14.18	11.79	10.74	10.06
2020-02-01T04:30:00Z	13.87	14.18	11.79	10.74	10.06
2020-02-01T04:45:00Z	13.87	14.18	11.79	10.74	10.06
2020-02-01T05:00:00Z	13.87	14.18	11.79	10.74	10.06
2020-02-01T05:15:00Z	13.87	14.18	11.79	10.74	10.06
2020-02-01T05:30:00Z	13.87	14.18	11.79	10.74	10.06
2020-02-01T05:45:00Z	13.87	14.18	11.79	10.74	10.06
2020-02-01T06:00:00Z	13.87	14.18	11.79	10.74	10.06
2020-02-01T06:15:00Z	13.87	14.18	11.79	10.74	10.06
2020-02-01T06:30:00Z	13.87	14.18	11.79	10.74	10.06
2020-02-01T06:45:00Z	13.87	14.18	11.79	10.74	10.06
2020-02-01T07:00:00Z	13.87	14.18	11.79	10.74	10.06
2020-02-01T07:15:00Z	13.87	14.18	11.79	10.74	10.06
2020-02-01T07:30:00Z	13.87	14.18	11.79	10.74	10.06
2020-02-01T07:45:00Z	13.87	14.18	11.79	10.74	10.06
2020-02-01T08:00:00Z	13.87	14.18	11.79	10.74	10.06
2020-02-01T08:15:00Z	13.87	14.18	11.79	10.74	10.06
2020-02-01T08:30:00Z	13.87	14.18	11.79	10.74	10.06
2020-02-01T08:45:00Z	13.87	14.18	11.79	10.74	10.06
2020-02-01T09:00:00Z	13.87	14.18	11.79	10.74	10.06
2020-02-01T09:15:00Z	13.8	14.18	11.79	10.74	10.06
2020-02-01T09:30:00Z	13.8	14.18	11.79	10.74	10.06
2020-02-01T09:45:00Z	13.8	14.18	11.79	10.74	10.06
2020-02-01T10:00:00Z	13.8	14.18	11.79	10.74	10.06
2020-02-01T10:15:00Z	13.8	14.11	11.79	10.74	10.06
2020-02-01T10:30:00Z	13.8	14.11	11.79	10.74	10.06
2020-02-01T10:45:00Z	13.8	14.11	11.79	10.74	10.06
2020-02-01T11:00:00Z	13.8	14.11	11.79	10.74	10.06
2020-02-01T11:15:00Z	13.8	14.11	11.79	10.74	10.06
2020-02-01T11:30:00Z	13.8	14.11	11.76	10.74	10.06
2020-02-01T11:45:00Z	13.8	14.11	11.76	10.74	10.06
2020-02-01T12:00:00Z	13.8	14.11	11.76	10.74	10.06
2020-02-01T12:15:00Z	13.8	14.11	11.76	10.74	10.06
2020-02-01T12:30:00Z	13.8	14.11	11.76	10.74	10.06
2020-02-01T12:45:00Z	13.8	14.11	11.79	10.74	10.06
2020-02-01T13:00:00Z	13.8	14.11	11.79	10.74	10.06
2020-02-01T13:15:00Z	13.87	14.11	11.79	10.74	10.06
2020-02-01T13:30:00Z	13.87	14.11	11.79	10.74	10.06
2020-02-01T13:45:00Z	13.87	14.11	11.79	10.74	10.06
2020-02-01T14:00:00Z	13.9	14.18	11.79	10.74	10.06
2020-02-01T14:15:00Z	13.9	14.18	11.79	10.74	10.06
2020-02-01T14:30:00Z	13.96	14.18	11.79	10.74	10.06
2020-02-01T14:45:00Z	13.99	14.18	11.79	10.74	10.06
2020-02-01T15:00:00Z	14.06	14.18	11.79	10.74	10.06
2020-02-01T15:15:00Z	14.12	14.21	11.79	10.74	10.06
2020-02-01T15:30:00Z	14.15	14.21	11.85	10.74	10.06
2020-02-01T15:45:00Z	14.21	14.21	11.85	10.74	10.06
2020-02-01T16:00:00Z	14.24	14.27	11.85	10.74	10.06
2020-02-01T16:15:00Z	14.34	14.27	11.85	10.74	10.06
2020-02-01T16:30:00Z	14.4	14.3	11.85	10.74	10.06
2020-02-01T16:45:00Z	14.47	14.3	11.9	10.74	10.06
2020-02-01T17:00:00Z	14.5	14.37	11.9	10.8	10.06
2020-02-01T17:15:00Z	14.56	14.43	11.9	10.8	10.06
2020-02-01T17:30:00Z	14.59	14.43	11.95	10.8	10.06
2020-02-01T17:45:00Z	14.66	14.46	11.95	10.8	10.06
2020-02-01T18:00:00Z	14.69	14.46	11.95	10.8	10.06
2020-02-01T18:15:00Z	14.69	14.52	11.95	10.8	10.06
2020-02-01T18:30:00Z	14.75	14.52	12.01	10.8	10.06
2020-02-01T18:45:00Z	14.75	14.56	12.01	10.8	10.06
2020-02-01T19:00:00Z	14.75	14.56	12.01	10.8	10.06
2020-02-01T19:15:00Z	14.78	14.62	12.06	10.8	10.06
2020-02-01T19:30:00Z	14.78	14.62	12.06	10.8	10.06
2020-02-01T19:45:00Z	14.78	14.65	12.06	10.8	10.06
2020-02-01T20:00:00Z	14.78	14.65	12.09	10.8	10.06
2020-02-01T20:15:00Z	14.78	14.65	12.09	10.8	10.06
2020-02-01T20:30:00Z	14.78	14.71	12.09	10.8	10.06
2020-02-01T20:45:00Z	14.78	14.71	12.09	10.8	10.06
2020-02-01T21:00:00Z	14.78	14.71	12.14	10.8	10.06
2020-02-01T21:15:00Z	14.78	14.71	12.14	10.8	10.06
2020-02-01T21:30:00Z	14.78	14.74	12.14	10.8	10.06
2020-02-01T21:45:00Z	14.78	14.74	12.14	10.8	10.06
2020-02-01T22:00:00Z	14.78	14.74	12.14	10.8	10.06
2020-02-01T22:15:00Z	14.78	14.74	12.2	10.8	10.06
2020-02-01T22:30:00Z	14.78	14.74	12.2	10.8	10.06
2020-02-01T22:45:00Z	14.78	14.74	12.2	10.8	10.06
2020-02-01T23:00:00Z	14.78	14.74	12.2	10.8	10.06
2020-02-01T23:15:00Z	14.78	14.81	12.2	10.8	10.06
2020-02-01T23:30:00Z	14.78	14.81	12.25	10.8	10.06
2020-02-01T23:45:00Z	14.78	14.81	12.25	10.8	10.06
2020-02-02T00:00:00Z	14.78	14.81	12.25	10.8	10.06
2020-02-02T00:15:00Z	14.78	14.81	12.25	10.8	10.06
2020-02-02T00:30:00Z	14.78	14.81	12.25	10.85	10.06
2020-02-02T00:45:00Z	14.78	14.81	12.25	10.85	10.06
2020-02-02T01:00:00Z	14.78	14.81	12.25	10.85	10.06
2020-02-02T01:15:00Z	14.78	14.81	12.28	10.85	10.11
2020-02-02T01:30:00Z	14.78	14.81	12.28	10.85	10.11
2020-02-02T01:45:00Z	14.78	14.81	12.28	10.85	10.11
2020-02-02T02:00:00Z	14.78	14.81	12.28	10.85	10.11
2020-02-02T02:15:00Z	14.78	14.81	12.28	10.85	10.11
2020-02-02T02:30:00Z	14.78	14.81	12.28	10.85	10.11
2020-02-02T02:45:00Z	14.78	14.81	12.28	10.85	10.11
2020-02-02T03:00:00Z	14.78	14.81	12.28	10.85	10.11
2020-02-02T03:15:00Z	14.78	14.81	12.28	10.85	10.11
2020-02-02T03:30:00Z	14.78	14.81	12.28	10.85	10.11
2020-02-02T03:45:00Z	14.75	14.81	12.28	10.85	10.11
2020-02-02T04:00:00Z	14.75	14.81	12.28	10.85	10.11
2020-02-02T04:15:00Z	14.75	14.81	12.28	10.85	10.11
2020-02-02T04:30:00Z	14.75	14.81	12.28	10.85	10.11
2020-02-02T04:45:00Z	14.75	14.81	12.28	10.85	10.11
2020-02-02T05:00:00Z	14.75	14.81	12.28	10.85	10.11
2020-02-02T05:15:00Z	14.75	14.81	12.28	10.85	10.11
2020-02-02T05:30:00Z	14.75	14.81	12.28	10.85	10.11
2020-02-02T05:45:00Z	14.75	14.81	12.28	10.85	10.11
2020-02-02T06:00:00Z	14.75	14.81	12.28	10.85	10.11
2020-02-02T06:15:00Z	14.75	14.81	12.28	10.91	10.11
2020-02-02T06:30:00Z	14.75	14.81	12.34	10.91	10.11
2020-02-02T06:45:00Z	14.75	14.81	12.34	10.91	10.11
2020-02-02T07:00:00Z	14.75	14.81	12.34	10.91	10.11
2020-02-02T07:15:00Z	14.75	14.81	12.34	10.91	10.11
2020-02-02T07:30:00Z	14.75	14.81	12.34	10.91	10.11
2020-02-02T07:45:00Z	14.69	14.81	12.34	10.91	10.11
2020-02-02T08:00:00Z	14.69	14.81	12.34	10.91	10.11
2020-02-02T08:15:00Z	14.69	14.81	12.34	10.91	10.11
2020-02-02T08:30:00Z	14.69	14.81	12.34	10.91	10.11
2020-02-02T08:45:00Z	14.69	14.81	12.34	10.91	10.11
2020-02-02T09:00:00Z	14.69	14.81	12.34	10.91	10.11
2020-02-02T09:15:00Z	14.69	14.81	12.34	10.91	10.11
2020-02-02T09:30:00Z	14.69	14.81	12.34	10.91	10.11
2020-02-02T09:45:00Z	14.69	14.81	12.34	10.91	10.11
2020-02-02T10:00:00Z	14.69	14.81	12.34	10.91	10.11
2020-02-02T10:15:00Z	14.69	14.81	12.34	10.91	10.11
2020-02-02T10:30:00Z	14.69	14.81	12.28	10.91	10.11
2020-02-02T10:45:00Z	14.69	14.81	12.28	10.91	10.11
2020-02-02T11:00:00Z	14.66	14.81	12.28	10.91	10.11
2020-02-02T11:15:00Z	14.66	14.81	12.28	10.91	10.11
2020-02-02T11:30:00Z	14.66	14.81	12.28	10.91	10.11
2020-02-02T11:45:00Z	14.66	14.81	12.28	10.91	10.11
2020-02-02T12:00:00Z	14.66	14.81	12.28	10.91	10.11
2020-02-02T12:15:00Z	14.66	14.81	12.28	10.91	10.11
2020-02-02T12:30:00Z	14.66	14.81	12.28	10.91	10.11
2020-02-02T12:45:00Z	14.66	14.81	12.28	10.91	10.11
2020-02-02T13:00:00Z	14.66	14.81	12.28	10.91	10.11
2020-02-02T13:15:00Z	14.66	14.81	12.28	10.91	10.11
2020-02-02T13:30:00Z	14.66	14.81	12.28	10.91	10.16
2020-02-02T13:45:00Z	14.66	14.81	12.28	10.91	10.16
2020-02-02T14:00:00Z	14.59	14.81	12.28	10.93	10.16
2020-02-02T14:15:00Z	14.59	14.81	12.28	10.93	10.16
2020-02-02T14:30:00Z	14.59	14.74	12.28	10.93	10.16
2020-02-02T14:45:00Z	14.59	14.74	12.28	10.93	10.16
2020-02-02T15:00:00Z	14.59	14.74	12.28	10.93	10.16
2020-02-02T15:15:00Z	14.59	14.74	12.28	10.93	10.16
2020-02-02T15:30:00Z	14.59	14.74	12.28	10.93	10.16
2020-02-02T15:45:00Z	14.59	14.81	12.28	10.93	10.16
2020-02-02T16:00:00Z	14.59	14.74	12.28	10.93	10.16
2020-02-02T16:15:00Z	14.59	14.74	12.28	10.93	10.16
2020-02-02T16:30:00Z	14.59	14.81	12.28	10.93	10.16
2020-02-02T16:45:00Z	14.59	14.74	12.28	10.93	10.16
2020-02-02T17:00:00Z	14.59	14.81	12.28	10.93	10.16
2020-02-02T17:15:00Z	14.59	14.74	12.28	10.93	10.16
2020-02-02T17:30:00Z	14.59	14.81	12.28	10.93	10.16
2020-02-02T17:45:00Z	14.59	14.81	12.28	10.93	10.16
2020-02-02T18:00:00Z	14.59	14.81	12.28	10.93	10.16
2020-02-02T18:15:00Z	14.59	14.81	12.28	10.93	10.16
2020-02-02T18:30:00Z	14.59	14.81	12.28	10.93	10.16
2020-02-02T18:45:00Z	14.59	14.81	12.28	10.93	10.16
2020-02-02T19:00:00Z	14.59	14.81	12.28	10.93	10.16
2020-02-02T19:15:00Z	14.59	14.81	12.28	10.93	10.16
2020-02-02T19:30:00Z	14.59	14.81	12.28	10.93	10.16
2020-02-02T19:45:00Z	14.59	14.81	12.28	10.93	10.16
2020-02-02T20:00:00Z	14.59	14.81	12.28	10.93	10.16
2020-02-02T20:15:00Z	14.59	14.81	12.28	10.93	10.16
2020-02-02T20:30:00Z	14.66	14.81	12.28	10.93	10.16
2020-02-02T20:45:00Z	14.66	14.81	12.28	10.93	10.16
2020-02-02T21:00:00Z	14.66	14.81	12.28	10.93	10.16
2020-02-02T21:15:00Z	14.66	14.81	12.28	10.93	10.16
2020-02-02T21:30:00Z	14.66	14.81	12.28	10.93	10.16
2020-02-02T21:45:00Z	14.66	14.81	12.28	10.93	10.16
2020-02-02T22:00:00Z	14.66	14.81	12.34	10.93	10.16
2020-02-02T22:15:00Z	14.66	14.81	12.34	10.93	10.16
2020-02-02T22:30:00Z	14.69	14.81	12.34	10.93	10.16
2020-02-02T22:45:00Z	14.69	14.81	12.34	10.93	10.16
2020-02-02T23:00:00Z	14.69	14.81	12.34	10.93	10.16
2020-02-02T23:15:00Z	14.69	14.84	12.34	10.93	10.16
2020-02-02T23:30:00Z	14.69	14.84	12.34	10.93	10.16
2020-02-02T23:45:00Z	14.69	14.84	12.34	10.93	10.16
2020-02-03T00:00:00Z	14.69	14.84	12.34	10.93	10.16
2020-02-03T00:15:00Z	14.69	14.84	12.34	10.93	10.16
2020-02-03T00:30:00Z	14.75	14.84	12.34	10.93	10.16
2020-02-03T00:45:00Z	14.75	14.84	12.34	10.93	10.16
2020-02-03T01:00:00Z	14.75	14.84	12.34	10.93	10.16
2020-02-03T01:15:00Z	14.75	14.84	12.39	10.99	10.16
2020-02-03T01:30:00Z	14.75	14.84	12.39	10.99	10.16
2020-02-03T01:45:00Z	14.75	14.84	12.39	10.99	10.16
2020-02-03T02:00:00Z	14.75	14.84	12.39	10.99	10.16
2020-02-03T02:15:00Z	14.75	14.84	12.39	10.99	10.16
2020-02-03T02:30:00Z	14.75	14.84	12.39	10.99	10.16
2020-02-03T02:45:00Z	14.75	14.84	12.39	10.99	10.16
2020-02-03T03:00:00Z	14.75	14.9	12.39	10.99	10.16
2020-02-03T03:15:00Z	14.75	14.9	12.39	10.99	10.21
2020-02-03T03:30:00Z	14.75	14.9	12.39	10.99	10.21
2020-02-03T03:45:00Z	14.75	14.9	12.39	10.99	10.21
2020-02-03T04:00:00Z	14.75	14.9	12.39	10.99	10.21
2020-02-03T04:15:00Z	14.75	14.9	12.39	10.99	10.21
2020-02-03T04:30:00Z	14.75	14.9	12.39	10.99	10.21
2020-02-03T04:45:00Z	14.75	14.9	12.39	10.99	10.21
2020-02-03T05:00:00Z	14.75	14.9	12.39	10.99	10.21
2020-02-03T05:15:00Z	14.75	14.9	12.39	10.99	10.21
2020-02-03T05:30:00Z	14.75	14.9	12.39	10.99	10.21
2020-02-03T05:45:00Z	14.75	14.9	12.39	10.99	10.21
2020-02-03T06:00:00Z	14.75	14.84	12.39	10.99	10.21
2020-02-03T06:15:00Z	14.75	14.84	12.39	10.99	10.21
2020-02-03T06:30:00Z	14.75	14.84	12.39	10.99	10.21
2020-02-03T06:45:00Z	14.69	14.84	12.39	10.99	10.21
2020-02-03T07:00:00Z	14.69	14.84	12.39	10.99	10.21
2020-02-03T07:15:00Z	14.69	14.84	12.39	10.99	10.21
2020-02-03T07:30:00Z	14.69	14.84	12.39	10.99	10.21
2020-02-03T07:45:00Z	14.69	14.84	12.39	10.99	10.21
2020-02-03T08:00:00Z	14.75	14.84	12.39	10.99	10.21
2020-02-03T08:15:00Z	14.75	14.9	12.39	10.99	10.21
2020-02-03T08:30:00Z	14.75	14.9	12.39	10.99	10.21
2020-02-03T08:45:00Z	14.75	14.9	12.39	10.99	10.21
2020-02-03T09:00:00Z	14.75	14.9	12.39	10.99	10.21
2020-02-03T09:15:00Z	14.75	14.9	12.39	10.99	10.21
2020-02-03T09:30:00Z	14.75	14.9	12.39	10.99	10.21
2020-02-03T09:45:00Z	14.75	14.9	12.39	10.99	10.21
2020-02-03T10:00:00Z	14.75	14.9	12.39	10.99	10.21
2020-02-03T10:15:00Z	14.75	14.9	12.39	10.99	10.21
2020-02-03T10:30:00Z	14.78	14.9	12.39	10.99	10.21
2020-02-03T10:45:00Z	14.78	14.9	12.39	11.04	10.21
2020-02-03T11:00:00Z	14.78	14.9	12.45	11.04	10.21
2020-02-03T11:15:00Z	14.78	14.9	12.45	11.04	10.21
2020-02-03T11:30:00Z	14.78	14.94	12.45	11.04	10.21
2020-02-03T11:45:00Z	14.85	14.94	12.45	11.04	10.21
2020-02-03T12:00:00Z	14.85	14.94	12.45	11.04	10.21
2020-02-03T12:15:00Z	14.85	14.94	12.45	11.04	10.21
2020-02-03T12:30:00Z	14.85	14.94	12.45	11.04	10.21
2020-02-03T12:45:00Z	14.85	14.94	12.45	11.04	10.21
2020-02-03T13:00:00Z	14.85	14.94	12.45	11.04	10.21
2020-02-03T13:15:00Z	14.85	14.94	12.45	11.04	10.21
2020-02-03T13:30:00Z	14.85	14.94	12.47	11.04	10.21
2020-02-03T13:45:00Z	14.85	14.94	12.47	11.04	10.21
2020-02-03T14:00:00Z	14.85	14.94	12.47	11.04	10.21
2020-02-03T14:15:00Z	14.85	15	12.47	11.04	10.21
2020-02-03T14:30:00Z	14.85	15	12.47	11.04	10.21
2020-02-03T14:45:00Z	14.85	15	12.47	11.04	10.21
2020-02-03T15:00:00Z	14.85	15	12.47	11.04	10.21
2020-02-03T15:15:00Z	14.85	15	12.47	11.04	10.21
2020-02-03T15:30:00Z	14.85	15	12.47	11.04	10.26
2020-02-03T15:45:00Z	14.85	15	12.47	11.04	10.26
2020-02-03T16:00:00Z	14.85	15	12.47	11.04	10.26
2020-02-03T16:15:00Z	14.85	15	12.47	11.04	10.26
2020-02-03T16:30:00Z	14.85	15	12.47	11.04	10.26
2020-02-03T16:45:00Z	14.85	15	12.47	11.04	10.26
2020-02-03T17:00:00Z	14.85	15	12.47	11.04	10.26
2020-02-03T17:15:00Z	14.85	15	12.47	11.1	10.26
2020-02-03T17:30:00Z	14.85	15	12.47	11.1	10.26
2020-02-03T17:45:00Z	14.85	15	12.47	11.1	10.26
2020-02-03T18:00:00Z	14.85	15	12.47	11.1	10.26
2020-02-03T18:15:00Z	14.85	15	12.47	11.1	10.26
2020-02-03T18:30:00Z	14.85	15	12.47	11.1	10.26
2020-02-03T18:45:00Z	14.85	15	12.47	11.1	10.26
2020-02-03T19:00:00Z	14.85	15	12.47	11.1	10.26
2020-02-03T19:15:00Z	14.85	15	12.47	11.1	10.26
2020-02-03T19:30:00Z	14.85	15	12.47	11.1	10.26
2020-02-03T19:45:00Z	14.85	15	12.47	11.1	10.26
2020-02-03T20:00:00Z	14.85	15	12.47	11.1	10.26
2020-02-03T20:15:00Z	14.85	15	12.47	11.1	10.26
2020-02-03T20:30:00Z	14.85	15	12.47	11.1	10.26
2020-02-03T20:45:00Z	14.85	15	12.47	11.1	10.26
2020-02-03T21:00:00Z	14.85	15	12.47	11.1	10.26
2020-02-03T21:15:00Z	14.85	15	12.47	11.1	10.26
2020-02-03T21:30:00Z	14.78	15	12.47	11.1	10.26
2020-02-03T21:45:00Z	14.78	15	12.47	11.1	10.26
2020-02-03T22:00:00Z	14.78	15	12.47	11.1	10.26
2020-02-03T22:15:00Z	14.78	15	12.47	11.1	10.26
2020-02-03T22:30:00Z	14.78	15	12.47	11.1	10.26
2020-02-03T22:45:00Z	14.78	15	12.47	11.1	10.26
2020-02-03T23:00:00Z	14.78	15	12.47	11.1	10.26
2020-02-03T23:15:00Z	14.78	15	12.47	11.1	10.26
2020-02-03T23:30:00Z	14.78	15	12.47	11.1	10.26
2020-02-03T23:45:00Z	14.78	15	12.47	11.1	10.26
2020-02-04T00:00:00Z	14.78	15	12.47	11.1	10.26
2020-02-04T00:15:00Z	14.78	14.94	12.47	11.1	10.26
2020-02-04T00:30:00Z	14.78	14.94	12.47	11.1	10.26
2020-02-04T00:45:00Z	14.78	14.94	12.47	11.1	10.26
2020-02-04T01:00:00Z	14.78	14.94	12.47	11.1	10.26
2020-02-04T01:15:00Z	14.78	14.94	12.47	11.1	10.26
2020-02-04T01:30:00Z	14.78	14.94	12.47	11.1	10.26
2020-02-04T01:45:00Z	14.78	14.94	12.47	11.1	10.26
2020-02-04T02:00:00Z	14.78	14.94	12.47	11.1	10.26
2020-02-04T02:15:00Z	14.78	14.94	12.47	11.1	10.26
2020-02-04T02:30:00Z	14.78	14.94	12.47	11.1	10.26
2020-02-04T02:45:00Z	14.75	14.94	12.47	11.1	10.26
2020-02-04T03:00:00Z	14.75	14.94	12.47	11.1	10.26
2020-02-04T03:15:00Z	14.75	14.94	12.47	11.1	10.26
2020-02-04T03:30:00Z	14.75	14.94	12.47	11.1	10.31
2020-02-04T03:45:00Z	14.75	14.94	12.47	11.1	10.31
2020-02-04T04:00:00Z	14.75	14.94	12.47	11.1	10.31
2020-02-04T04:15:00Z	14.75	14.94	12.47	11.1	10.31
2020-02-04T04:30:00Z	14.75	14.94	12.47	11.1	10.31
2020-02-04T04:45:00Z	14.75	14.94	12.47	11.1	10.31
2020-02-04T05:00:00Z	14.75	14.94	12.47	11.1	10.31
2020-02-04T05:15:00Z	14.75	14.94	12.47	11.1	10.31
2020-02-04T05:30:00Z	14.75	14.94	12.45	11.15	10.31
2020-02-04T05:45:00Z	14.75	14.94	12.45	11.15	10.31
2020-02-04T06:00:00Z	14.75	14.94	12.45	11.15	10.31
2020-02-04T06:15:00Z	14.75	14.94	12.45	11.15	10.31
2020-02-04T06:30:00Z	14.75	14.94	12.45	11.15	10.31
2020-02-04T06:45:00Z	14.75	14.94	12.45	11.15	10.31
2020-02-04T07:00:00Z	14.69	14.94	12.45	11.15	10.31
2020-02-04T07:15:00Z	14.69	14.9	12.45	11.15	10.31
2020-02-04T07:30:00Z	14.69	14.9	12.45	11.15	10.31
2020-02-04T07:45:00Z	14.69	14.9	12.45	11.15	10.31
2020-02-04T08:00:00Z	14.69	14.9	12.45	11.15	10.31
2020-02-04T08:15:00Z	14.69	14.9	12.45	11.15	10.31
2020-02-04T08:30:00Z	14.69	14.9	12.45	11.15	10.31
2020-02-04T08:45:00Z	14.69	14.9	12.45	11.15	10.31
2020-02-04T09:00:00Z	14.69	14.9	12.45	11.15	10.31
2020-02-04T09:15:00Z	14.69	14.9	12.45	11.15	10.31
2020-02-04T09:30:00Z	14.69	14.9	12.45	11.15	10.31
2020-02-04T09:45:00Z	14.69	14.9	12.45	11.15	10.31
2020-02-04T10:00:00Z	14.69	14.9	12.45	11.15	10.31
2020-02-04T10:15:00Z	14.69	14.9	12.45	11.15	10.31
2020-02-04T10:30:00Z	14.69	14.9	12.45	11.15	10.31
2020-02-04T10:45:00Z	14.69	14.9	12.45	11.15	10.31
2020-02-04T11:00:00Z	14.69	14.9	12.45	11.15	10.31
2020-02-04T11:15:00Z	14.69	14.9	12.45	11.15	10.31
2020-02-04T11:30:00Z	14.69	14.9	12.45	11.15	10.31
2020-02-04T11:45:00Z	14.66	14.9	12.45	11.15	10.31
2020-02-04T12:00:00Z	14.66	14.9	12.45	11.15	10.31
2020-02-04T12:15:00Z	14.66	14.9	12.45	11.15	10.31
2020-02-04T12:30:00Z	14.66	14.9	12.39	11.15	10.31
2020-02-04T12:45:00Z	14.66	14.9	12.39	11.15	10.31
2020-02-04T13:00:00Z	14.66	14.9	12.39	11.15	10.31
2020-02-04T13:15:00Z	14.66	14.9	12.39	11.15	10.31
2020-02-04T13:30:00Z	14.66	14.9	12.39	11.15	10.31
2020-02-04T13:45:00Z	14.66	14.9	12.39	11.15	10.31
2020-02-04T14:00:00Z	14.66	14.84	12.39	11.15	10.31
2020-02-04T14:15:00Z	14.66	14.84	12.39	11.15	10.31
2020-02-04T14:30:00Z	14.66	14.84	12.39	11.15	10.31
2020-02-04T14:45:00Z	14.66	14.84	12.39	11.15	10.31
2020-02-04T15:00:00Z	14.66	14.84	12.39	11.15	10.31
2020-02-04T15:15:00Z	14.66	14.84	12.39	11.15	10.31
2020-02-04T15:30:00Z	14.59	14.84	12.39	11.15	10.31
2020-02-04T15:45:00Z	14.59	14.84	12.39	11.15	10.31
2020-02-04T16:00:00Z	14.59	14.84	12.39	11.15	10.31
2020-02-04T16:15:00Z	14.59	14.84	12.39	11.15	10.31
2020-02-04T16:30:00Z	14.59	14.84	12.39	11.15	10.31
2020-02-04T16:45:00Z	14.59	14.84	12.39	11.15	10.31
2020-02-04T17:00:00Z	14.59	14.84	12.39	11.15	10.31
2020-02-04T17:15:00Z	14.59	14.84	12.39	11.15	10.31
2020-02-04T17:30:00Z	14.59	14.84	12.39	11.15	10.31
2020-02-04T17:45:00Z	14.59	14.84	12.39	11.15	10.31
2020-02-04T18:00:00Z	14.59	14.84	12.39	11.15	10.31
2020-02-04T18:15:00Z	14.59	14.84	12.39	11.15	10.31
2020-02-04T18:30:00Z	14.59	14.84	12.39	11.15	10.31
2020-02-04T18:45:00Z	14.59	14.84	12.39	11.15	10.31
2020-02-04T19:00:00Z	14.56	14.84	12.39	11.15	10.31
2020-02-04T19:15:00Z	14.56	14.84	12.34	11.15	10.31
2020-02-04T19:30:00Z	14.56	14.81	12.34	11.15	10.31
2020-02-04T19:45:00Z	14.56	14.81	12.34	11.1	10.31
2020-02-04T20:00:00Z	14.56	14.81	12.34	11.15	10.31
2020-02-04T20:15:00Z	14.56	14.81	12.34	11.15	10.31
2020-02-04T20:30:00Z	14.56	14.81	12.34	11.1	10.31
2020-02-04T20:45:00Z	14.56	14.81	12.34	11.15	10.31
2020-02-04T21:00:00Z	14.56	14.81	12.34	11.1	10.31
2020-02-04T21:15:00Z	14.56	14.81	12.34	11.1	10.31
2020-02-04T21:30:00Z	14.56	14.81	12.34	11.1	10.31
2020-02-04T21:45:00Z	14.56	14.81	12.34	11.1	10.31
2020-02-04T22:00:00Z	14.56	14.81	12.34	11.1	10.31
2020-02-04T22:15:00Z	14.56	14.81	12.34	11.1	10.31
2020-02-04T22:30:00Z	14.56	14.81	12.34	11.1	10.31
2020-02-04T22:45:00Z	14.56	14.81	12.34	11.1	10.31
2020-02-04T23:00:00Z	14.56	14.81	12.34	11.1	10.31
2020-02-04T23:15:00Z	14.56	14.81	12.34	11.1	10.31
2020-02-04T23:30:00Z	14.56	14.81	12.34	11.1	10.31
2020-02-04T23:45:00Z	14.5	14.81	12.34	11.1	10.31
2020-02-05T00:00:00Z	14.5	14.81	12.34	11.1	10.31
2020-02-05T00:15:00Z	14.5	14.81	12.34	11.1	10.31
2020-02-05T00:30:00Z	14.5	14.81	12.34	11.1	10.31
2020-02-05T00:45:00Z	14.5	14.81	12.34	11.1	10.31
2020-02-05T01:00:00Z	14.5	14.81	12.34	11.1	10.31
2020-02-05T01:15:00Z	14.5	14.81	12.34	11.1	10.31
2020-02-05T01:30:00Z	14.5	14.81	12.34	11.1	10.31
2020-02-05T01:45:00Z	14.5	14.81	12.34	11.1	10.31
2020-02-05T02:00:00Z	14.5	14.74	12.28	11.1	10.31
2020-02-05T02:15:00Z	14.5	14.74	12.28	11.1	10.31
2020-02-05T02:30:00Z	14.5	14.74	12.28	11.1	10.31
2020-02-05T02:45:00Z	14.5	14.74	12.28	11.1	10.31
2020-02-05T03:00:00Z	14.5	14.74	12.28	11.1	10.31
2020-02-05T03:15:00Z	14.5	14.74	12.28	11.1	10.31
2020-02-05T03:30:00Z	14.5	14.74	12.28	11.1	10.31
2020-02-05T03:45:00Z	14.5	14.74	12.28	11.1	10.31
2020-02-05T04:00:00Z	14.5	14.74	12.28	11.1	10.31
2020-02-05T04:15:00Z	14.5	14.74	12.28	11.1	10.31
2020-02-05T04:30:00Z	14.47	14.74	12.28	11.1	10.31
2020-02-05T04:45:00Z	14.47	14.74	12.28	11.1	10.31
2020-02-05T05:00:00Z	14.47	14.74	12.28	11.1	10.31
2020-02-05T05:15:00Z	14.47	14.74	12.28	11.1	10.31
2020-02-05T05:30:00Z	14.47	14.74	12.28	11.1	10.31
2020-02-05T05:45:00Z	14.47	14.74	12.28	11.1	10.31
2020-02-05T06:00:00Z	14.47	14.74	12.28	11.1	10.31
2020-02-05T06:15:00Z	14.47	14.74	12.28	11.1	10.31
2020-02-05T06:30:00Z	14.47	14.74	12.28	11.1	10.31
2020-02-05T06:45:00Z	14.47	14.74	12.28	11.1	10.31
2020-02-05T07:00:00Z	14.47	14.74	12.28	11.1	10.31
2020-02-05T07:15:00Z	14.47	14.74	12.28	11.1	10.31
2020-02-05T07:30:00Z	14.47	14.74	12.28	11.1	10.31
2020-02-05T07:45:00Z	14.47	14.74	12.28	11.1	10.31
2020-02-05T08:00:00Z	14.47	14.74	12.28	11.1	10.31
2020-02-05T08:15:00Z	14.47	14.74	12.28	11.1	10.31
2020-02-05T08:30:00Z	14.47	14.74	12.25	11.1	10.31
2020-02-05T08:45:00Z	14.47	14.74	12.25	11.1	10.31
2020-02-05T09:00:00Z	14.47	14.74	12.25	11.1	10.31
2020-02-05T09:15:00Z	14.47	14.71	12.25	11.1	10.31
2020-02-05T09:30:00Z	14.47	14.71	12.25	11.1	10.31
2020-02-05T09:45:00Z	14.47	14.71	12.25	11.1	10.31
2020-02-05T10:00:00Z	14.47	14.71	12.25	11.1	10.31
2020-02-05T10:15:00Z	14.47	14.71	12.25	11.1	10.31
2020-02-05T10:30:00Z	14.4	14.71	12.25	11.1	10.31
2020-02-05T10:45:00Z	14.4	14.71	12.25	11.1	10.31
2020-02-05T11:00:00Z	14.4	14.71	12.25	11.1	10.31
2020-02-05T11:15:00Z	14.4	14.71	12.25	11.1	10.31
2020-02-05T11:30:00Z	14.4	14.71	12.25	11.1	10.31
2020-02-05T11:45:00Z	14.4	14.71	12.25	11.1	10.31
2020-02-05T12:00:00Z	14.4	14.71	12.25	11.1	10.31
2020-02-05T12:15:00Z	14.4	14.71	12.25	11.1	10.31
2020-02-05T12:30:00Z	14.4	14.71	12.25	11.1	10.31
2020-02-05T12:45:00Z	14.4	14.71	12.25	11.1	10.31
2020-02-05T13:00:00Z	14.4	14.71	12.25	11.1	10.31
2020-02-05T13:15:00Z	14.4	14.71	12.25	11.1	10.31
2020-02-05T13:30:00Z	14.4	14.71	12.25	11.1	10.31
2020-02-05T13:45:00Z	14.4	14.71	12.25	11.1	10.31
2020-02-05T14:00:00Z	14.4	14.71	12.25	11.1	10.31
2020-02-05T14:15:00Z	14.4	14.71	12.25	11.1	10.31
2020-02-05T14:30:00Z	14.4	14.71	12.25	11.1	10.31
2020-02-05T14:45:00Z	14.4	14.71	12.25	11.1	10.31
2020-02-05T15:00:00Z	14.34	14.71	12.25	11.1	10.31
2020-02-05T15:15:00Z	14.34	14.71	12.25	11.1	10.31
2020-02-05T15:30:00Z	14.34	14.71	12.25	11.1	10.31
2020-02-05T15:45:00Z	14.34	14.71	12.2	11.1	10.31
2020-02-05T16:00:00Z	14.34	14.71	12.2	11.1	10.31
2020-02-05T16:15:00Z	14.34	14.71	12.2	11.1	10.31
2020-02-05T16:30:00Z	14.34	14.65	12.2	11.1	10.31
2020-02-05T16:45:00Z	14.34	14.65	12.2	11.1	10.31
2020-02-05T17:00:00Z	14.34	14.65	12.2	11.1	10.31
2020-02-05T17:15:00Z	14.34	14.65	12.2	11.1	10.31
2020-02-05T17:30:00Z	14.34	14.65	12.2	11.1	10.31
2020-02-05T17:45:00Z	14.34	14.65	12.2	11.1	10.31
2020-02-05T18:00:00Z	14.34	14.65	12.2	11.1	10.31
2020-02-05T18:15:00Z	14.34	14.65	12.2	11.1	10.31
2020-02-05T18:30:00Z	14.34	14.65	12.2	11.1	10.31
2020-02-05T18:45:00Z	14.34	14.65	12.2	11.1	10.31
2020-02-05T19:00:00Z	14.34	14.65	12.2	11.1	10.31
2020-02-05T19:15:00Z	14.31	14.65	12.2	11.1	10.31
2020-02-05T19:30:00Z	14.31	14.65	12.2	11.1	10.31
2020-02-05T19:45:00Z	14.31	14.65	12.2	11.1	10.31
2020-02-05T20:00:00Z	14.31	14.65	12.2	11.1	10.31
2020-02-05T20:15:00Z	14.31	14.65	12.2	11.1	10.31
2020-02-05T20:30:00Z	14.31	14.65	12.2	11.1	10.31
2020-02-05T20:45:00Z	14.31	14.65	12.2	11.1	10.31
2020-02-05T21:00:00Z	14.31	14.65	12.2	11.1	10.31
2020-02-05T21:15:00Z	14.31	14.65	12.2	11.1	10.31
2020-02-05T21:30:00Z	14.31	14.65	12.2	11.1	10.31
2020-02-05T21:45:00Z	14.31	14.65	12.2	11.1	10.31
2020-02-05T22:00:00Z	14.31	14.65	12.2	11.1	10.31
2020-02-05T22:15:00Z	14.31	14.65	12.14	11.1	10.31
2020-02-05T22:30:00Z	14.31	14.65	12.14	11.1	10.31
2020-02-05T22:45:00Z	14.31	14.62	12.14	11.1	10.31
2020-02-05T23:00:00Z	14.31	14.62	12.14	11.1	10.31
2020-02-05T23:15:00Z	14.31	14.62	12.14	11.1	10.31
2020-02-05T23:30:00Z	14.31	14.62	12.14	11.1	10.31
2020-02-05T23:45:00Z	14.31	14.62	12.14	11.1	10.31
2020-02-06T00:00:00Z	14.31	14.62	12.14	11.1	10.31
2020-02-06T00:15:00Z	14.31	14.62	12.14	11.1	10.31
2020-02-06T00:30:00Z	14.24	14.62	12.14	11.1	10.31
2020-02-06T00:45:00Z	14.24	14.62	12.14	11.1	10.31
2020-02-06T01:00:00Z	14.24	14.62	12.14	11.1	10.31
2020-02-06T01:15:00Z	14.24	14.62	12.14	11.1	10.31
2020-02-06T01:30:00Z	14.24	14.62	12.14	11.1	10.31
2020-02-06T01:45:00Z	14.24	14.62	12.14	11.1	10.31
2020-02-06T02:00:00Z	14.24	14.62	12.14	11.1	10.31
2020-02-06T02:15:00Z	14.24	14.62	12.14	11.1	10.31
2020-02-06T02:30:00Z	14.24	14.62	12.14	11.1	10.31
2020-02-06T02:45:00Z	14.24	14.62	12.14	11.1	10.31
2020-02-06T03:00:00Z	14.24	14.62	12.14	11.1	10.31
2020-02-06T03:15:00Z	14.24	14.62	12.14	11.1	10.31
2020-02-06T03:30:00Z	14.24	14.62	12.14	11.04	10.31
2020-02-06T03:45:00Z	14.24	14.62	12.14	11.04	10.31
2020-02-06T04:00:00Z	14.24	14.62	12.14	11.04	10.31
2020-02-06T04:15:00Z	14.24	14.62	12.14	11.04	10.31
2020-02-06T04:30:00Z	14.24	14.62	12.14	11.04	10.31
2020-02-06T04:45:00Z	14.24	14.62	12.14	11.04	10.31
2020-02-06T05:00:00Z	14.21	14.56	12.14	11.04	10.31
2020-02-06T05:15:00Z	14.21	14.56	12.14	11.04	10.31
2020-02-06T05:30:00Z	14.21	14.56	12.14	11.04	10.31
2020-02-06T05:45:00Z	14.21	14.56	12.14	11.04	10.31
2020-02-06T06:00:00Z	14.21	14.56	12.14	11.04	10.31
2020-02-06T06:15:00Z	14.21	14.56	12.09	11.04	10.31
2020-02-06T06:30:00Z	14.21	14.56	12.09	11.04	10.31
2020-02-06T06:45:00Z	14.21	14.56	12.09	11.04	10.31
2020-02-06T07:00:00Z	14.21	14.56	12.09	11.04	10.31
2020-02-06T07:15:00Z	14.21	14.56	12.09	11.04	10.31
2020-02-06T07:30:00Z	14.21	14.56	12.09	11.04	10.31
2020-02-06T07:45:00Z	14.21	14.56	12.09	11.04	10.31
2020-02-06T08:00:00Z	14.21	14.56	12.09	11.04	10.31
2020-02-06T08:15:00Z	14.21	14.56	12.09	11.04	10.31
2020-02-06T08:30:00Z	14.21	14.56	12.09	11.04	10.31
2020-02-06T08:45:00Z	14.21	14.56	12.09	11.04	10.31
2020-02-06T09:00:00Z	14.21	14.56	12.09	11.04	10.31
2020-02-06T09:15:00Z	14.21	14.56	12.09	11.04	10.31
2020-02-06T09:30:00Z	14.21	14.56	12.09	11.04	10.31
2020-02-06T09:45:00Z	14.21	14.56	12.09	11.04	10.31
2020-02-06T10:00:00Z	14.21	14.56	12.09	11.04	10.31
2020-02-06T10:15:00Z	14.21	14.56	12.09	11.04	10.31
2020-02-06T10:30:00Z	14.21	14.56	12.09	11.04	10.31
2020-02-06T10:45:00Z	14.21	14.56	12.09	11.04	10.31
2020-02-06T11:00:00Z	14.15	14.56	12.09	11.04	10.31
2020-02-06T11:15:00Z	14.15	14.56	12.09	11.04	10.31
2020-02-06T11:30:00Z	14.15	14.56	12.09	11.04	10.31
2020-02-06T11:45:00Z	14.15	14.56	12.09	11.04	10.31
2020-02-06T12:00:00Z	14.15	14.56	12.09	11.04	10.31
2020-02-06T12:15:00Z	14.15	14.56	12.09	11.04	10.31
2020-02-06T12:30:00Z	14.15	14.52	12.09	11.04	10.31
2020-02-06T12:45:00Z	14.15	14.52	12.09	11.04	10.31
2020-02-06T13:00:00Z	14.15	14.52	12.09	11.04	10.31
2020-02-06T13:15:00Z	14.15	14.52	12.09	11.04	10.31
2020-02-06T13:30:00Z	14.15	14.52	12.06	11.04	10.31
2020-02-06T13:45:00Z	14.15	14.52	12.06	11.04	10.31
2020-02-06T14:00:00Z	14.15	14.52	12.06	11.04	10.31
2020-02-06T14:15:00Z	14.15	14.52	12.06	11.04	10.31
2020-02-06T14:30:00Z	14.15	14.52	12.06	11.04	10.31
2020-02-06T14:45:00Z	14.15	14.52	12.06	11.04	10.31
2020-02-06T15:00:00Z	14.15	14.52	12.06	11.04	10.31
2020-02-06T15:15:00Z	14.15	14.52	12.06	11.04	10.31
2020-02-06T15:30:00Z	14.15	14.52	12.06	11.04	10.31
2020-02-06T15:45:00Z	14.15	14.52	12.06	11.04	10.31
2020-02-06T16:00:00Z	14.15	14.52	12.06	11.04	10.31
2020-02-06T16:15:00Z	14.15	14.52	12.06	11.04	10.31
2020-02-06T16:30:00Z	14.15	14.52	12.06	11.04	10.31
2020-02-06T16:45:00Z	14.15	14.52	12.06	11.04	10.31
2020-02-06T17:00:00Z	14.12	14.52	12.06	11.04	10.31
2020-02-06T17:15:00Z	14.12	14.52	12.06	11.04	10.31
2020-02-06T17:30:00Z	14.12	14.52	12.06	11.04	10.31
2020-02-06T17:45:00Z	14.12	14.52	12.06	11.04	10.31
2020-02-06T18:00:00Z	14.12	14.52	12.06	11.04	10.31
2020-02-06T18:15:00Z	14.12	14.52	12.06	11.04	10.31
2020-02-06T18:30:00Z	14.12	14.52	12.06	11.04	10.31
2020-02-06T18:45:00Z	14.12	14.52	12.06	11.04	10.31
2020-02-06T19:00:00Z	14.12	14.52	12.06	11.04	10.31
2020-02-06T19:15:00Z	14.12	14.52	12.06	11.04	10.31
2020-02-06T19:30:00Z	14.12	14.52	12.06	11.04	10.31
2020-02-06T19:45:00Z	14.12	14.52	12.06	11.04	10.31
2020-02-06T20:00:00Z	14.12	14.46	12.06	11.04	10.31
2020-02-06T20:15:00Z	14.12	14.46	12.06	11.04	10.31
2020-02-06T20:30:00Z	14.12	14.46	12.06	11.04	10.31
2020-02-06T20:45:00Z	14.12	14.46	12.06	11.04	10.31
2020-02-06T21:00:00Z	14.12	14.46	12.06	11.04	10.31
2020-02-06T21:15:00Z	14.12	14.46	12.06	11.04	10.31
2020-02-06T21:30:00Z	14.12	14.46	12.06	11.04	10.31
2020-02-06T21:45:00Z	14.12	14.46	12.06	11.04	10.31
2020-02-06T22:00:00Z	14.12	14.46	12.06	11.04	10.31
2020-02-06T22:15:00Z	14.12	14.46	12.06	11.04	10.31
2020-02-06T22:30:00Z	14.12	14.46	12.06	11.04	10.31
2020-02-06T22:45:00Z	14.12	14.46	12.06	11.04	10.31
2020-02-06T23:00:00Z	14.12	14.46	12.06	10.99	10.31
2020-02-06T23:15:00Z	14.06	14.46	12.06	11.04	10.31
2020-02-06T23:30:00Z	14.06	14.46	12.06	10.99	10.31
2020-02-06T23:45:00Z	14.06	14.46	12.01	11.04	10.31
2020-02-07T00:00:00Z	14.06	14.46	12.01	10.99	10.31
2020-02-07T00:15:00Z	14.06	14.46	12.01	10.99	10.31
2020-02-07T00:30:00Z	14.06	14.46	12.01	10.99	10.31
2020-02-07T00:45:00Z	14.06	14.46	12.01	10.99	10.31
2020-02-07T01:00:00Z	14.06	14.46	12.01	10.99	10.31
2020-02-07T01:15:00Z	14.06	14.46	12.01	10.99	10.31
2020-02-07T01:30:00Z	14.06	14.46	12.01	10.99	10.31
2020-02-07T01:45:00Z	14.06	14.46	12.01	10.99	10.31
2020-02-07T02:00:00Z	14.06	14.46	12.01	10.99	10.31
2020-02-07T02:15:00Z	14.06	14.46	12.01	10.99	10.31
2020-02-07T02:30:00Z	14.06	14.46	12.01	10.99	10.31
2020-02-07T02:45:00Z	14.06	14.46	12.01	10.99	10.31
2020-02-07T03:00:00Z	14.06	14.46	12.01	10.99	10.31
2020-02-07T03:15:00Z	14.06	14.46	12.01	10.99	10.31
2020-02-07T03:30:00Z	14.06	14.46	12.01	10.99	10.31
2020-02-07T03:45:00Z	14.06	14.46	12.01	10.99	10.31
2020-02-07T04:00:00Z	14.06	14.43	12.01	10.99	10.31
2020-02-07T04:15:00Z	14.06	14.43	12.01	10.99	10.31
2020-02-07T04:30:00Z	14.06	14.43	12.01	10.99	10.31
2020-02-07T04:45:00Z	14.06	14.43	12.01	10.99	10.31
2020-02-07T05:00:00Z	14.06	14.43	12.01	10.99	10.31
2020-02-07T05:15:00Z	14.06	14.43	12.01	10.99	10.31
2020-02-07T05:30:00Z	14.06	14.43	12.01	10.99	10.31
2020-02-07T05:45:00Z	14.06	14.43	12.01	10.99	10.31
2020-02-07T06:00:00Z	14.06	14.43	12.01	10.99	10.31
2020-02-07T06:15:00Z	14.06	14.43	12.01	10.99	10.31
2020-02-07T06:30:00Z	13.99	14.43	12.01	10.99	10.31
2020-02-07T06:45:00Z	13.99	14.43	12.01	10.99	10.31
2020-02-07T07:00:00Z	13.99	14.43	12.01	10.99	10.31
2020-02-07T07:15:00Z	13.99	14.43	12.01	10.99	10.31
2020-02-07T07:30:00Z	13.99	14.43	12.01	10.99	10.31
2020-02-07T07:45:00Z	13.99	14.43	12.01	10.99	10.31
2020-02-07T08:00:00Z	13.99	14.43	12.01	10.99	10.31
2020-02-07T08:15:00Z	13.99	14.43	12.01	10.99	10.31
2020-02-07T08:30:00Z	13.99	14.43	12.01	10.99	10.31
2020-02-07T08:45:00Z	13.99	14.43	12.01	10.99	10.31
2020-02-07T09:00:00Z	13.99	14.43	11.95	10.99	10.31
2020-02-07T09:15:00Z	13.99	14.43	11.95	10.99	10.31
2020-02-07T09:30:00Z	13.99	14.43	11.95	10.99	10.31
2020-02-07T09:45:00Z	13.99	14.43	11.95	10.99	10.31
2020-02-07T10:00:00Z	13.99	14.43	11.95	10.99	10.31
2020-02-07T10:15:00Z	13.99	14.43	11.95	10.99	10.31
2020-02-07T10:30:00Z	13.99	14.43	11.95	10.99	10.31
2020-02-07T10:45:00Z	13.99	14.43	11.95	10.99	10.31
2020-02-07T11:00:00Z	13.99	14.43	11.95	10.99	10.31
2020-02-07T11:15:00Z	13.99	14.43	11.95	10.99	10.31
2020-02-07T11:30:00Z	13.99	14.43	11.95	10.99	10.31
2020-02-07T11:45:00Z	13.99	14.43	11.95	10.99	10.31
2020-02-07T12:00:00Z	13.99	14.43	11.95	10.99	10.31
2020-02-07T12:15:00Z	13.99	14.43	11.95	10.99	10.31
2020-02-07T12:30:00Z	13.99	14.43	11.95	10.99	10.31
2020-02-07T12:45:00Z	13.99	14.43	11.95	10.99	10.31
2020-02-07T13:00:00Z	13.99	14.37	11.95	10.99	10.31
2020-02-07T13:15:00Z	13.99	14.37	11.95	10.99	10.31
2020-02-07T13:30:00Z	13.99	14.37	11.95	10.99	10.31
2020-02-07T13:45:00Z	13.99	14.37	11.95	10.99	10.31
2020-02-07T14:00:00Z	13.99	14.37	11.95	10.99	10.31
2020-02-07T14:15:00Z	13.99	14.37	11.95	10.99	10.31
2020-02-07T14:30:00Z	13.96	14.37	11.95	10.99	10.31
2020-02-07T14:45:00Z	13.96	14.37	11.95	10.99	10.31
2020-02-07T15:00:00Z	13.96	14.37	11.95	10.99	10.31
2020-02-07T15:15:00Z	13.96	14.37	11.95	10.99	10.31
2020-02-07T15:30:00Z	13.96	14.37	11.95	10.99	10.31
2020-02-07T15:45:00Z	13.96	14.37	11.95	10.99	10.31
2020-02-07T16:00:00Z	13.96	14.37	11.95	10.99	10.31
2020-02-07T16:15:00Z	13.96	14.37	11.95	10.99	10.31
2020-02-07T16:30:00Z	13.96	14.37	11.95	10.99	10.31
2020-02-07T16:45:00Z	13.96	14.37	11.95	10.99	10.31
2020-02-07T17:00:00Z	13.96	14.37	11.95	10.99	10.31
2020-02-07T17:15:00Z	13.96	14.37	11.95	10.99	10.31
2020-02-07T17:30:00Z	13.96	14.37	11.95	10.99	10.31
2020-02-07T17:45:00Z	13.96	14.37	11.95	10.99	10.31
2020-02-07T18:00:00Z	13.96	14.37	11.95	10.99	10.31
2020-02-07T18:15:00Z	13.96	14.37	11.95	10.99	10.31
2020-02-07T18:30:00Z	13.96	14.37	11.95	10.99	10.31
2020-02-07T18:45:00Z	13.96	14.37	11.95	10.99	10.31
2020-02-07T19:00:00Z	13.96	14.37	11.95	10.99	10.31
2020-02-07T19:15:00Z	13.96	14.37	11.95	10.99	10.31
2020-02-07T19:30:00Z	13.96	14.37	11.95	10.99	10.31
2020-02-07T19:45:00Z	13.96	14.37	11.95	10.99	10.31
2020-02-07T20:00:00Z	13.96	14.37	11.95	10.99	10.31
2020-02-07T20:15:00Z	13.96	14.37	11.95	10.99	10.31
2020-02-07T20:30:00Z	13.96	14.37	11.95	10.99	10.31
2020-02-07T20:45:00Z	13.96	14.37	11.95	10.99	10.31
2020-02-07T21:00:00Z	13.96	14.37	11.95	10.99	10.31
2020-02-07T21:15:00Z	13.96	14.37	11.95	10.99	10.31
2020-02-07T21:30:00Z	13.96	14.37	11.95	10.99	10.31
2020-02-07T21:45:00Z	13.96	14.37	11.95	10.99	10.31
2020-02-07T22:00:00Z	13.96	14.37	11.9	10.99	10.31
2020-02-07T22:15:00Z	13.96	14.37	11.9	10.99	10.31
2020-02-07T22:30:00Z	13.9	14.3	11.9	10.99	10.31
2020-02-07T22:45:00Z	13.9	14.3	11.9	10.99	10.31
2020-02-07T23:00:00Z	13.9	14.3	11.9	10.99	10.31
2020-02-07T23:15:00Z	13.9	14.3	11.9	10.99	10.31
2020-02-07T23:30:00Z	13.9	14.3	11.9	10.99	10.31
2020-02-07T23:45:00Z	13.9	14.3	11.9	10.99	10.31
2020-02-08T00:00:00Z	13.9	14.3	11.9	10.99	10.31
2020-02-08T00:15:00Z	13.9	14.3	11.9	10.99	10.31
2020-02-08T00:30:00Z	13.9	14.3	11.9	10.99	10.31
2020-02-08T00:45:00Z	13.9	14.3	11.9	10.99	10.31
2020-02-08T01:00:00Z	13.9	14.3	11.9	10.99	10.31
2020-02-08T01:15:00Z	13.9	14.3	11.9	10.99	10.31
2020-02-08T01:30:00Z	13.9	14.3	11.9	10.99	10.31
2020-02-08T01:45:00Z	13.9	14.3	11.9	10.99	10.31
2020-02-08T02:00:00Z	13.9	14.3	11.9	10.99	10.31
2020-02-08T02:15:00Z	13.9	14.3	11.9	10.99	10.31
2020-02-08T02:30:00Z	13.9	14.3	11.9	10.99	10.31
2020-02-08T02:45:00Z	13.9	14.3	11.9	10.93	10.31
2020-02-08T03:00:00Z	13.9	14.3	11.9	10.93	10.31
2020-02-08T03:15:00Z	13.9	14.3	11.9	10.93	10.31
2020-02-08T03:30:00Z	13.9	14.3	11.9	10.93	10.31
2020-02-08T03:45:00Z	13.9	14.3	11.9	10.93	10.31
2020-02-08T04:00:00Z	13.9	14.3	11.9	10.93	10.31
2020-02-08T04:15:00Z	13.9	14.3	11.9	10.93	10.31
2020-02-08T04:30:00Z	13.9	14.3	11.9	10.93	10.31
2020-02-08T04:45:00Z	13.9	14.3	11.9	10.93	10.31
2020-02-08T05:00:00Z	13.9	14.3	11.9	10.93	10.31
2020-02-08T05:15:00Z	13.9	14.3	11.9	10.93	10.31
2020-02-08T05:30:00Z	13.9	14.3	11.9	10.93	10.31
2020-02-08T05:45:00Z	13.9	14.3	11.9	10.93	10.31
2020-02-08T06:00:00Z	13.87	14.3	11.9	10.93	10.31
2020-02-08T06:15:00Z	13.87	14.3	11.9	10.93	10.31
2020-02-08T06:30:00Z	13.87	14.3	11.9	10.93	10.31
2020-02-08T06:45:00Z	13.87	14.3	11.9	10.93	10.31
2020-02-08T07:00:00Z	13.87	14.3	11.9	10.93	10.26
2020-02-08T07:15:00Z	13.87	14.3	11.9	10.93	10.31
2020-02-08T07:30:00Z	13.87	14.27	11.9	10.93	10.31
2020-02-08T07:45:00Z	13.87	14.27	11.9	10.93	10.26
2020-02-08T08:00:00Z	13.87	14.27	11.9	10.93	10.26
2020-02-08T08:15:00Z	13.87	14.27	11.9	10.93	10.26
2020-02-08T08:30:00Z	13.87	14.27	11.9	10.93	10.26
2020-02-08T08:45:00Z	13.87	14.27	11.85	10.93	10.26
2020-02-08T09:00:00Z	13.87	14.27	11.9	10.93	10.26
2020-02-08T09:15:00Z	13.87	14.27	11.85	10.93	10.26
2020-02-08T09:30:00Z	13.87	14.27	11.85	10.93	10.26
2020-02-08T09:45:00Z	13.87	14.27	11.85	10.93	10.26
2020-02-08T10:00:00Z	13.87	14.27	11.85	10.93	10.26
2020-02-08T10:15:00Z	13.87	14.27	11.85	10.93	10.26
2020-02-08T10:30:00Z	13.87	14.27	11.85	10.93	10.26
2020-02-08T10:45:00Z	13.87	14.27	11.85	10.93	10.26
2020-02-08T11:00:00Z	13.87	14.27	11.85	10.93	10.26
2020-02-08T11:15:00Z	13.87	14.27	11.85	10.93	10.26
2020-02-08T11:30:00Z	13.87	14.27	11.85	10.93	10.26
2020-02-08T11:45:00Z	13.87	14.27	11.85	10.93	10.26
2020-02-08T12:00:00Z	13.87	14.27	11.85	10.93	10.26
2020-02-08T12:15:00Z	13.87	14.27	11.85	10.93	10.26
2020-02-08T12:30:00Z	13.87	14.27	11.85	10.93	10.26
2020-02-08T12:45:00Z	13.87	14.27	11.85	10.93	10.26
2020-02-08T13:00:00Z	13.8	14.27	11.85	10.93	10.26
2020-02-08T13:15:00Z	13.8	14.27	11.85	10.93	10.26
2020-02-08T13:30:00Z	13.8	14.27	11.85	10.93	10.26
2020-02-08T13:45:00Z	13.8	14.27	11.85	10.93	10.26
2020-02-08T14:00:00Z	13.8	14.27	11.85	10.93	10.26
2020-02-08T14:15:00Z	13.8	14.27	11.85	10.93	10.26
2020-02-08T14:30:00Z	13.8	14.27	11.85	10.93	10.26
2020-02-08T14:45:00Z	13.8	14.21	11.85	10.93	10.26
2020-02-08T15:00:00Z	13.8	14.21	11.85	10.93	10.26
2020-02-08T15:15:00Z	13.8	14.21	11.85	10.93	10.26
2020-02-08T15:30:00Z	13.8	14.21	11.85	10.93	10.26
2020-02-08T15:45:00Z	13.8	14.21	11.85	10.93	10.26
2020-02-08T16:00:00Z	13.8	14.21	11.85	10.93	10.26
2020-02-08T16:15:00Z	13.8	14.21	11.85	10.93	10.26
2020-02-08T16:30:00Z	13.8	14.21	11.79	10.93	10.26
2020-02-08T16:45:00Z	13.8	14.21	11.79	10.93	10.26
2020-02-08T17:00:00Z	13.8	14.21	11.79	10.93	10.26
2020-02-08T17:15:00Z	13.8	14.21	11.79	10.93	10.26
2020-02-08T17:30:00Z	13.8	14.21	11.79	10.93	10.26
2020-02-08T17:45:00Z	13.8	14.21	11.79	10.93	10.26
2020-02-08T18:00:00Z	13.8	14.21	11.79	10.93	10.26
2020-02-08T18:15:00Z	13.8	14.21	11.79	10.93	10.26
2020-02-08T18:30:00Z	13.8	14.21	11.79	10.93	10.26
2020-02-08T18:45:00Z	13.8	14.21	11.79	10.93	10.26
2020-02-08T19:00:00Z	13.74	14.21	11.79	10.93	10.26
2020-02-08T19:15:00Z	13.74	14.21	11.79	10.93	10.26
2020-02-08T19:30:00Z	13.74	14.21	11.79	10.93	10.26
2020-02-08T19:45:00Z	13.74	14.21	11.79	10.93	10.26
2020-02-08T20:00:00Z	13.74	14.21	11.79	10.93	10.26
2020-02-08T20:15:00Z	13.74	14.21	11.79	10.93	10.26
2020-02-08T20:30:00Z	13.74	14.21	11.79	10.93	10.26
2020-02-08T20:45:00Z	13.74	14.21	11.79	10.93	10.26
2020-02-08T21:00:00Z	13.74	14.21	11.79	10.93	10.26
2020-02-08T21:15:00Z	13.74	14.21	11.79	10.93	10.26
2020-02-08T21:30:00Z	13.74	14.21	11.79	10.93	10.26
2020-02-08T21:45:00Z	13.74	14.21	11.79	10.93	10.26
2020-02-08T22:00:00Z	13.74	14.21	11.79	10.93	10.26
2020-02-08T22:15:00Z	13.74	14.21	11.79	10.93	10.26
2020-02-08T22:30:00Z	13.74	14.21	11.79	10.93	10.26
2020-02-08T22:45:00Z	13.74	14.21	11.79	10.93	10.26
2020-02-08T23:00:00Z	13.74	14.21	11.79	10.93	10.26
2020-02-08T23:15:00Z	13.74	14.18	11.79	10.93	10.26
2020-02-08T23:30:00Z	13.74	14.18	11.79	10.93	10.26
2020-02-08T23:45:00Z	13.74	14.18	11.79	10.93	10.26
2020-02-09T00:00:00Z	13.74	14.18	11.79	10.93	10.26
2020-02-09T00:15:00Z	13.74	14.18	11.79	10.93	10.26
2020-02-09T00:30:00Z	13.74	14.18	11.79	10.93	10.26
2020-02-09T00:45:00Z	13.74	14.18	11.79	10.93	10.26
2020-02-09T01:00:00Z	13.74	14.18	11.79	10.93	10.26
2020-02-09T01:15:00Z	13.74	14.18	11.79	10.93	10.26
2020-02-09T01:30:00Z	13.74	14.18	11.79	10.93	10.26
2020-02-09T01:45:00Z	13.74	14.18	11.79	10.93	10.26
2020-02-09T02:00:00Z	13.74	14.18	11.79	10.93	10.26
2020-02-09T02:15:00Z	13.74	14.18	11.79	10.93	10.26
2020-02-09T02:30:00Z	13.74	14.18	11.79	10.93	10.26
2020-02-09T02:45:00Z	13.74	14.18	11.79	10.93	10.26
2020-02-09T03:00:00Z	13.74	14.18	11.79	10.93	10.26
2020-02-09T03:15:00Z	13.74	14.18	11.79	10.93	10.26
2020-02-09T03:30:00Z	13.74	14.18	11.79	10.93	10.26
2020-02-09T03:45:00Z	13.74	14.18	11.79	10.91	10.26
2020-02-09T04:00:00Z	13.74	14.18	11.79	10.91	10.26
2020-02-09T04:15:00Z	13.74	14.18	11.79	10.91	10.26
2020-02-09T04:30:00Z	13.74	14.18	11.79	10.91	10.26
2020-02-09T04:45:00Z	13.74	14.18	11.79	10.91	10.26
2020-02-09T05:00:00Z	13.71	14.18	11.79	10.91	10.26
2020-02-09T05:15:00Z	13.71	14.18	11.79	10.91	10.26
2020-02-09T05:30:00Z	13.71	14.18	11.79	10.91	10.26
2020-02-09T05:45:00Z	13.71	14.18	11.79	10.91	10.26
2020-02-09T06:00:00Z	13.71	14.18	11.79	10.91	10.26
2020-02-09T06:15:00Z	13.71	14.18	11.79	10.91	10.26
2020-02-09T06:30:00Z	13.71	14.18	11.79	10.91	10.26
2020-02-09T06:45:00Z	13.71	14.18	11.79	10.91	10.26
2020-02-09T07:00:00Z	13.71	14.18	11.79	10.91	10.26
2020-02-09T07:15:00Z	13.71	14.18	11.79	10.91	10.26
2020-02-09T07:30:00Z	13.71	14.18	11.79	10.91	10.26
2020-02-09T07:45:00Z	13.71	14.18	11.76	10.91	10.26
2020-02-09T08:00:00Z	13.71	14.18	11.76	10.91	10.26
2020-02-09T08:15:00Z	13.71	14.18	11.76	10.91	10.26
2020-02-09T08:30:00Z	13.71	14.18	11.76	10.91	10.26
2020-02-09T08:45:00Z	13.71	14.18	11.76	10.91	10.26
2020-02-09T09:00:00Z	13.71	14.18	11.76	10.91	10.26
2020-02-09T09:15:00Z	13.71	14.18	11.76	10.91	10.26
2020-02-09T09:30:00Z	13.71	14.11	11.76	10.91	10.26
2020-02-09T09:45:00Z	13.71	14.11	11.76	10.91	10.26
2020-02-09T10:00:00Z	13.71	14.11	11.76	10.91	10.26
2020-02-09T10:15:00Z	13.71	14.11	11.76	10.91	10.26
2020-02-09T10:30:00Z	13.71	14.11	11.76	10.91	10.26
2020-02-09T10:45:00Z	13.71	14.11	11.76	10.91	10.26
2020-02-09T11:00:00Z	13.71	14.11	11.76	10.91	10.26
2020-02-09T11:15:00Z	13.71	14.11	11.76	10.91	10.26
2020-02-09T11:30:00Z	13.71	14.11	11.76	10.91	10.26
2020-02-09T11:45:00Z	13.71	14.11	11.76	10.91	10.26
2020-02-09T12:00:00Z	13.64	14.11	11.76	10.91	10.26
2020-02-09T12:15:00Z	13.64	14.11	11.76	10.91	10.26
2020-02-09T12:30:00Z	13.64	14.11	11.76	10.91	10.26
2020-02-09T12:45:00Z	13.64	14.11	11.76	10.91	10.26
2020-02-09T13:00:00Z	13.64	14.11	11.76	10.91	10.26
2020-02-09T13:15:00Z	13.64	14.11	11.76	10.91	10.26
2020-02-09T13:30:00Z	13.64	14.11	11.76	10.91	10.26
2020-02-09T13:45:00Z	13.64	14.11	11.76	10.91	10.26
2020-02-09T14:00:00Z	13.64	14.11	11.76	10.91	10.26
2020-02-09T14:15:00Z	13.64	14.11	11.76	10.91	10.26
2020-02-09T14:30:00Z	13.64	14.11	11.76	10.91	10.26
2020-02-09T14:45:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-09T15:00:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-09T15:15:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-09T15:30:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-09T15:45:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-09T16:00:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-09T16:15:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-09T16:30:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-09T16:45:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-09T17:00:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-09T17:15:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-09T17:30:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-09T17:45:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-09T18:00:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-09T18:15:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-09T18:30:00Z	13.61	14.08	11.71	10.91	10.26
2020-02-09T18:45:00Z	13.61	14.08	11.71	10.91	10.26
2020-02-09T19:00:00Z	13.61	14.08	11.71	10.91	10.26
2020-02-09T19:15:00Z	13.61	14.08	11.71	10.91	10.26
2020-02-09T19:30:00Z	13.61	14.08	11.71	10.91	10.26
2020-02-09T19:45:00Z	13.61	14.08	11.71	10.91	10.26
2020-02-09T20:00:00Z	13.61	14.08	11.71	10.91	10.26
2020-02-09T20:15:00Z	13.61	14.08	11.71	10.91	10.26
2020-02-09T20:30:00Z	13.61	14.08	11.71	10.91	10.26
2020-02-09T20:45:00Z	13.61	14.08	11.71	10.91	10.26
2020-02-09T21:00:00Z	13.61	14.08	11.71	10.91	10.26
2020-02-09T21:15:00Z	13.61	14.08	11.71	10.91	10.26
2020-02-09T21:30:00Z	13.61	14.08	11.71	10.91	10.26
2020-02-09T21:45:00Z	13.61	14.08	11.71	10.91	10.26
2020-02-09T22:00:00Z	13.61	14.08	11.71	10.91	10.26
2020-02-09T22:15:00Z	13.61	14.08	11.71	10.91	10.26
2020-02-09T22:30:00Z	13.61	14.08	11.71	10.91	10.26
2020-02-09T22:45:00Z	13.61	14.08	11.71	10.91	10.26
2020-02-09T23:00:00Z	13.61	14.08	11.71	10.91	10.26
2020-02-09T23:15:00Z	13.61	14.08	11.71	10.91	10.26
2020-02-09T23:30:00Z	13.61	14.08	11.71	10.91	10.26
2020-02-09T23:45:00Z	13.61	14.08	11.71	10.91	10.26
2020-02-10T00:00:00Z	13.61	14.08	11.71	10.91	10.26
2020-02-10T00:15:00Z	13.61	14.08	11.71	10.91	10.26
2020-02-10T00:30:00Z	13.61	14.08	11.71	10.91	10.26
2020-02-10T00:45:00Z	13.61	14.08	11.71	10.91	10.26
2020-02-10T01:00:00Z	13.61	14.08	11.71	10.91	10.26
2020-02-10T01:15:00Z	13.61	14.08	11.71	10.91	10.26
2020-02-10T01:30:00Z	13.61	14.08	11.71	10.91	10.26
2020-02-10T01:45:00Z	13.61	14.08	11.71	10.91	10.26
2020-02-10T02:00:00Z	13.61	14.08	11.71	10.91	10.26
2020-02-10T02:15:00Z	13.61	14.02	11.65	10.91	10.26
2020-02-10T02:30:00Z	13.61	14.02	11.65	10.91	10.26
2020-02-10T02:45:00Z	13.61	14.02	11.65	10.91	10.26
2020-02-10T03:00:00Z	13.61	14.02	11.65	10.91	10.26
2020-02-10T03:15:00Z	13.61	14.02	11.65	10.91	10.26
2020-02-10T03:30:00Z	13.61	14.02	11.65	10.91	10.26
2020-02-10T03:45:00Z	13.61	14.02	11.65	10.91	10.26
2020-02-10T04:00:00Z	13.61	14.02	11.65	10.91	10.26
2020-02-10T04:15:00Z	13.64	14.02	11.71	10.91	10.26
2020-02-10T04:30:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-10T04:45:00Z	13.71	14.08	11.71	10.91	10.26
2020-02-10T05:00:00Z	13.74	14.08	11.71	10.91	10.26
2020-02-10T05:15:00Z	13.8	14.08	11.71	10.91	10.26
2020-02-10T05:30:00Z	13.87	14.11	11.76	10.91	10.26
2020-02-10T05:45:00Z	13.9	14.11	11.76	10.91	10.26
2020-02-10T06:00:00Z	13.96	14.11	11.76	10.91	10.26
2020-02-10T06:15:00Z	13.99	14.18	11.79	10.91	10.26
2020-02-10T06:30:00Z	13.99	14.18	11.79	10.91	10.26
2020-02-10T06:45:00Z	14.06	14.21	11.79	10.91	10.26
2020-02-10T07:00:00Z	14.12	14.21	11.79	10.91	10.26
2020-02-10T07:15:00Z	14.15	14.27	11.85	10.91	10.26
2020-02-10T07:30:00Z	14.15	14.27	11.85	10.91	10.26
2020-02-10T07:45:00Z	14.21	14.3	11.85	10.91	10.26
2020-02-10T08:00:00Z	14.24	14.3	11.9	10.91	10.26
2020-02-10T08:15:00Z	14.24	14.37	11.9	10.91	10.26
2020-02-10T08:30:00Z	14.31	14.37	11.95	10.91	10.26
2020-02-10T08:45:00Z	14.31	14.43	11.95	10.91	10.26
2020-02-10T09:00:00Z	14.34	14.43	11.95	10.91	10.26
2020-02-10T09:15:00Z	14.34	14.46	11.95	10.91	10.26
2020-02-10T09:30:00Z	14.34	14.46	12.01	10.91	10.26
2020-02-10T09:45:00Z	14.4	14.46	12.01	10.91	10.26
2020-02-10T10:00:00Z	14.4	14.52	12.01	10.91	10.26
2020-02-10T10:15:00Z	14.4	14.52	12.06	10.91	10.26
2020-02-10T10:30:00Z	14.47	14.56	12.06	10.91	10.26
2020-02-10T10:45:00Z	14.47	14.56	12.06	10.91	10.26
2020-02-10T11:00:00Z	14.5	14.56	12.06	10.91	10.26
2020-02-10T11:15:00Z	14.5	14.62	12.09	10.91	10.26
2020-02-10T11:30:00Z	14.56	14.62	12.09	10.91	10.26
2020-02-10T11:45:00Z	14.59	14.65	12.09	10.91	10.26
2020-02-10T12:00:00Z	14.69	14.65	12.14	10.91	10.26
2020-02-10T12:15:00Z	14.75	14.71	12.14	10.91	10.26
2020-02-10T12:30:00Z	14.78	14.71	12.2	10.91	10.26
2020-02-10T12:45:00Z	14.78	14.74	12.2	10.91	10.26
2020-02-10T13:00:00Z	14.85	14.81	12.2	10.91	10.26
2020-02-10T13:15:00Z	14.88	14.81	12.25	10.91	10.26
2020-02-10T13:30:00Z	14.88	14.84	12.25	10.91	10.26
2020-02-10T13:45:00Z	14.94	14.84	12.28	10.91	10.26
2020-02-10T14:00:00Z	14.94	14.9	12.28	10.93	10.26
2020-02-10T14:15:00Z	14.97	14.94	12.34	10.93	10.26
2020-02-10T14:30:00Z	14.97	14.94	12.34	10.93	10.26
2020-02-10T14:45:00Z	14.97	14.94	12.34	10.93	10.26
2020-02-10T15:00:00Z	14.97	15	12.39	10.93	10.26
2020-02-10T15:15:00Z	14.97	15	12.39	10.93	10.26
2020-02-10T15:30:00Z	15.04	15	12.39	10.93	10.26
2020-02-10T15:45:00Z	15.04	15.03	12.45	10.93	10.26
2020-02-10T16:00:00Z	15.04	15.03	12.45	10.93	10.26
2020-02-10T16:15:00Z	15.04	15.03	12.45	10.93	10.26
2020-02-10T16:30:00Z	15.04	15.03	12.45	10.93	10.26
2020-02-10T16:45:00Z	15.04	15.09	12.47	10.93	10.26
2020-02-10T17:00:00Z	15.04	15.09	12.47	10.93	10.26
2020-02-10T17:15:00Z	15.04	15.09	12.47	10.93	10.26
2020-02-10T17:30:00Z	15.04	15.09	12.47	10.99	10.26
2020-02-10T17:45:00Z	15.04	15.09	12.47	10.99	10.26
2020-02-10T18:00:00Z	15.04	15.09	12.53	10.99	10.26
2020-02-10T18:15:00Z	15.04	15.09	12.53	10.99	10.26
2020-02-10T18:30:00Z	15.04	15.12	12.53	10.99	10.26
2020-02-10T18:45:00Z	15.04	15.12	12.53	10.99	10.26
2020-02-10T19:00:00Z	15.04	15.12	12.53	10.99	10.26
2020-02-10T19:15:00Z	15.04	15.12	12.53	10.99	10.26
2020-02-10T19:30:00Z	15.04	15.12	12.58	10.99	10.26
2020-02-10T19:45:00Z	15.04	15.12	12.58	10.99	10.26
2020-02-10T20:00:00Z	15.04	15.12	12.58	10.99	10.26
2020-02-10T20:15:00Z	15.04	15.12	12.58	11.04	10.26
2020-02-10T20:30:00Z	15.04	15.12	12.58	11.04	10.26
2020-02-10T20:45:00Z	15.04	15.12	12.58	11.04	10.26
2020-02-10T21:00:00Z	15.04	15.12	12.58	11.04	10.26
2020-02-10T21:15:00Z	15.04	15.12	12.58	11.04	10.26
2020-02-10T21:30:00Z	14.97	15.12	12.58	11.04	10.31
2020-02-10T21:45:00Z	14.97	15.12	12.58	11.04	10.31
2020-02-10T22:00:00Z	14.97	15.12	12.58	11.04	10.31
2020-02-10T22:15:00Z	14.97	15.12	12.58	11.04	10.31
2020-02-10T22:30:00Z	14.97	15.12	12.58	11.04	10.31
2020-02-10T22:45:00Z	14.97	15.12	12.58	11.1	10.31
2020-02-10T23:00:00Z	14.97	15.12	12.58	11.1	10.31
2020-02-10T23:15:00Z	14.97	15.12	12.58	11.1	10.31
2020-02-10T23:30:00Z	14.97	15.12	12.58	11.1	10.31
2020-02-10T23:45:00Z	14.97	15.12	12.64	11.1	10.31
2020-02-11T00:00:00Z	14.97	15.12	12.64	11.1	10.31
2020-02-11T00:15:00Z	14.97	15.12	12.64	11.1	10.31
2020-02-11T00:30:00Z	14.97	15.12	12.64	11.1	10.31
2020-02-11T00:45:00Z	14.97	15.12	12.64	11.1	10.31
2020-02-11T01:00:00Z	14.97	15.12	12.64	11.1	10.31
2020-02-11T01:15:00Z	14.97	15.12	12.64	11.1	10.31
2020-02-11T01:30:00Z	14.97	15.12	12.64	11.1	10.31
2020-02-11T01:45:00Z	14.97	15.12	12.64	11.1	10.31
2020-02-11T02:00:00Z	14.97	15.12	12.64	11.1	10.31
2020-02-11T02:15:00Z	14.97	15.12	12.64	11.1	10.31
2020-02-11T02:30:00Z	14.97	15.12	12.64	11.1	10.31
2020-02-11T02:45:00Z	14.97	15.19	12.64	11.15	10.31
2020-02-11T03:00:00Z	14.97	15.19	12.64	11.15	10.31
2020-02-11T03:15:00Z	15.04	15.19	12.64	11.15	10.31
2020-02-11T03:30:00Z	15.04	15.19	12.64	11.15	10.31
2020-02-11T03:45:00Z	15.04	15.19	12.64	11.15	10.31
2020-02-11T04:00:00Z	15.04	15.19	12.66	11.15	10.31
2020-02-11T04:15:00Z	15.04	15.19	12.66	11.15	10.31
2020-02-11T04:30:00Z	15.04	15.19	12.66	11.15	10.36
2020-02-11T04:45:00Z	15.04	15.19	12.66	11.15	10.36
2020-02-11T05:00:00Z	15.04	15.19	12.66	11.15	10.36
2020-02-11T05:15:00Z	15.04	15.19	12.66	11.15	10.36
2020-02-11T05:30:00Z	15.04	15.19	12.66	11.15	10.36
2020-02-11T05:45:00Z	15.04	15.19	12.66	11.15	10.36
2020-02-11T06:00:00Z	15.04	15.19	12.66	11.15	10.36
2020-02-11T06:15:00Z	15.04	15.19	12.66	11.15	10.36
2020-02-11T06:30:00Z	15.04	15.19	12.66	11.15	10.36
2020-02-11T06:45:00Z	15.04	15.19	12.66	11.15	10.36
2020-02-11T07:00:00Z	15.04	15.19	12.66	11.21	10.36
2020-02-11T07:15:00Z	14.97	15.19	12.66	11.21	10.36
2020-02-11T07:30:00Z	14.97	15.19	12.66	11.21	10.36
2020-02-11T07:45:00Z	14.97	15.19	12.66	11.21	10.36
2020-02-11T08:00:00Z	14.97	15.19	12.66	11.21	10.36
2020-02-11T08:15:00Z	14.97	15.19	12.66	11.21	10.36
2020-02-11T08:30:00Z	14.97	15.19	12.66	11.21	10.36
2020-02-11T08:45:00Z	14.97	15.19	12.66	11.21	10.36
2020-02-11T09:00:00Z	14.97	15.19	12.66	11.21	10.36
2020-02-11T09:15:00Z	14.97	15.19	12.66	11.21	10.36
2020-02-11T09:30:00Z	14.97	15.19	12.66	11.21	10.36
2020-02-11T09:45:00Z	14.97	15.19	12.66	11.21	10.36
2020-02-11T10:00:00Z	14.97	15.19	12.66	11.21	10.36
2020-02-11T10:15:00Z	14.97	15.19	12.66	11.21	10.36
2020-02-11T10:30:00Z	14.97	15.19	12.66	11.21	10.36
2020-02-11T10:45:00Z	14.97	15.19	12.66	11.21	10.36
2020-02-11T11:00:00Z	14.97	15.19	12.66	11.21	10.36
2020-02-11T11:15:00Z	14.94	15.19	12.66	11.21	10.36
2020-02-11T11:30:00Z	14.94	15.19	12.66	11.21	10.36
2020-02-11T11:45:00Z	14.94	15.19	12.66	11.21	10.36
2020-02-11T12:00:00Z	14.94	15.19	12.66	11.21	10.36
2020-02-11T12:15:00Z	14.94	15.19	12.66	11.21	10.41
2020-02-11T12:30:00Z	14.94	15.19	12.66	11.21	10.41
2020-02-11T12:45:00Z	14.94	15.19	12.66	11.21	10.41
2020-02-11T13:00:00Z	14.94	15.19	12.66	11.21	10.41
2020-02-11T13:15:00Z	14.94	15.12	12.66	11.21	10.41
2020-02-11T13:30:00Z	14.94	15.12	12.66	11.26	10.41
2020-02-11T13:45:00Z	14.94	15.12	12.64	11.26	10.41
2020-02-11T14:00:00Z	14.94	15.12	12.64	11.26	10.41
2020-02-11T14:15:00Z	14.88	15.12	12.64	11.26	10.41
2020-02-11T14:30:00Z	14.88	15.12	12.64	11.26	10.41
2020-02-11T14:45:00Z	14.88	15.12	12.64	11.26	10.41
2020-02-11T15:00:00Z	14.88	15.12	12.64	11.26	10.41
2020-02-11T15:15:00Z	14.88	15.12	12.64	11.26	10.41
2020-02-11T15:30:00Z	14.88	15.12	12.64	11.26	10.41
2020-02-11T15:45:00Z	14.88	15.12	12.64	11.26	10.41
2020-02-11T16:00:00Z	14.88	15.12	12.64	11.26	10.41
2020-02-11T16:15:00Z	14.88	15.12	12.64	11.26	10.41
2020-02-11T16:30:00Z	14.88	15.12	12.64	11.26	10.41
2020-02-11T16:45:00Z	14.88	15.12	12.64	11.26	10.41
2020-02-11T17:00:00Z	14.85	15.12	12.64	11.26	10.41
2020-02-11T17:15:00Z	14.85	15.12	12.64	11.26	10.41
2020-02-11T17:30:00Z	14.85	15.12	12.64	11.26	10.41
2020-02-11T17:45:00Z	14.85	15.12	12.64	11.26	10.41
2020-02-11T18:00:00Z	14.85	15.12	12.64	11.26	10.41
2020-02-11T18:15:00Z	14.85	15.09	12.64	11.26	10.41
2020-02-11T18:30:00Z	14.85	15.09	12.64	11.26	10.41
2020-02-11T18:45:00Z	14.85	15.09	12.64	11.26	10.41
2020-02-11T19:00:00Z	14.85	15.09	12.64	11.26	10.41
2020-02-11T19:15:00Z	14.85	15.09	12.64	11.26	10.41
2020-02-11T19:30:00Z	14.85	15.09	12.58	11.26	10.41
2020-02-11T19:45:00Z	14.85	15.09	12.58	11.26	10.41
2020-02-11T20:00:00Z	14.85	15.09	12.58	11.26	10.41
2020-02-11T20:15:00Z	14.78	15.09	12.58	11.26	10.41
2020-02-11T20:30:00Z	14.78	15.09	12.58	11.26	10.41
2020-02-11T20:45:00Z	14.78	15.09	12.58	11.26	10.41
2020-02-11T21:00:00Z	14.78	15.09	12.58	11.26	10.41
2020-02-11T21:15:00Z	14.78	15.09	12.58	11.26	10.41
2020-02-11T21:30:00Z	14.78	15.09	12.58	11.26	10.41
2020-02-11T21:45:00Z	14.78	15.09	12.58	11.26	10.41
2020-02-11T22:00:00Z	14.78	15.09	12.58	11.26	10.46
2020-02-11T22:15:00Z	14.78	15.09	12.58	11.26	10.46
2020-02-11T22:30:00Z	14.78	15.09	12.58	11.26	10.46
2020-02-11T22:45:00Z	14.78	15.09	12.58	11.26	10.46
2020-02-11T23:00:00Z	14.78	15.09	12.58	11.26	10.46
2020-02-11T23:15:00Z	14.78	15.03	12.58	11.26	10.46
2020-02-11T23:30:00Z	14.78	15.03	12.58	11.26	10.46
2020-02-11T23:45:00Z	14.75	15.03	12.58	11.26	10.46
2020-02-12T00:00:00Z	14.75	15.03	12.58	11.26	10.46
2020-02-12T00:15:00Z	14.75	15.03	12.58	11.26	10.46
2020-02-12T00:30:00Z	14.75	15.03	12.58	11.26	10.46
2020-02-12T00:45:00Z	14.75	15.03	12.58	11.26	10.46
2020-02-12T01:00:00Z	14.75	15.03	12.58	11.26	10.46
2020-02-12T01:15:00Z	14.75	15.03	12.58	11.26	10.46
2020-02-12T01:30:00Z	14.75	15.03	12.53	11.26	10.46
2020-02-12T01:45:00Z	14.75	15.03	12.53	11.26	10.46
2020-02-12T02:00:00Z	14.75	15.03	12.53	11.26	10.46
2020-02-12T02:15:00Z	14.75	15.03	12.53	11.26	10.46
2020-02-12T02:30:00Z	14.75	15.03	12.53	11.26	10.46
2020-02-12T02:45:00Z	14.75	15.03	12.53	11.26	10.46
2020-02-12T03:00:00Z	14.75	15.03	12.53	11.26	10.46
2020-02-12T03:15:00Z	14.75	15.03	12.53	11.26	10.46
2020-02-12T03:30:00Z	14.69	15.03	12.53	11.26	10.46
2020-02-12T03:45:00Z	14.69	15.03	12.53	11.26	10.46
2020-02-12T04:00:00Z	14.69	15	12.53	11.26	10.46
2020-02-12T04:15:00Z	14.69	15	12.53	11.26	10.46
2020-02-12T04:30:00Z	14.69	15	12.53	11.26	10.46
2020-02-12T04:45:00Z	14.69	15	12.53	11.26	10.46
2020-02-12T05:00:00Z	14.69	15	12.53	11.26	10.46
2020-02-12T05:15:00Z	14.69	15	12.53	11.26	10.46
2020-02-12T05:30:00Z	14.69	15	12.53	11.26	10.46
2020-02-12T05:45:00Z	14.69	15	12.53	11.26	10.46
2020-02-12T06:00:00Z	14.69	15	12.53	11.26	10.46
2020-02-12T06:15:00Z	14.69	15	12.53	11.26	10.46
2020-02-12T06:30:00Z	14.69	15	12.47	11.26	10.46
2020-02-12T06:45:00Z	14.69	15	12.47	11.26	10.46
2020-02-12T07:00:00Z	14.66	15	12.47	11.26	10.46
2020-02-12T07:15:00Z	14.66	15	12.47	11.26	10.46
2020-02-12T07:30:00Z	14.66	15	12.47	11.26	10.46
2020-02-12T07:45:00Z	14.66	15	12.47	11.26	10.46
2020-02-12T08:00:00Z	14.66	15	12.47	11.26	10.46
2020-02-12T08:15:00Z	14.66	15	12.47	11.26	10.46
2020-02-12T08:30:00Z	14.66	15	12.47	11.26	10.46
2020-02-12T08:45:00Z	14.66	14.94	12.47	11.26	10.46
2020-02-12T09:00:00Z	14.66	14.94	12.47	11.26	10.46
2020-02-12T09:15:00Z	14.66	14.94	12.47	11.26	10.46
2020-02-12T09:30:00Z	14.66	14.94	12.47	11.26	10.46
2020-02-12T09:45:00Z	14.66	14.94	12.47	11.26	10.46
2020-02-12T10:00:00Z	14.66	14.94	12.47	11.26	10.46
2020-02-12T10:15:00Z	14.59	14.94	12.47	11.26	10.46
2020-02-12T10:30:00Z	14.59	14.94	12.47	11.26	10.46
2020-02-12T10:45:00Z	14.59	14.94	12.47	11.26	10.46
2020-02-12T11:00:00Z	14.59	14.94	12.47	11.26	10.46
2020-02-12T11:15:00Z	14.59	14.94	12.47	11.26	10.46
2020-02-12T11:30:00Z	14.59	14.94	12.47	11.26	10.46
2020-02-12T11:45:00Z	14.59	14.94	12.45	11.26	10.46
2020-02-12T12:00:00Z	14.59	14.94	12.45	11.26	10.46
2020-02-12T12:15:00Z	14.59	14.94	12.45	11.26	10.46
2020-02-12T12:30:00Z	14.59	14.94	12.45	11.26	10.46
2020-02-12T12:45:00Z	14.59	14.9	12.45	11.26	10.46
2020-02-12T13:00:00Z	14.59	14.9	12.45	11.26	10.46
2020-02-12T13:15:00Z	14.56	14.9	12.45	11.21	10.46
2020-02-12T13:30:00Z	14.56	14.9	12.45	11.21	10.46
2020-02-12T13:45:00Z	14.56	14.9	12.45	11.21	10.46
2020-02-12T14:00:00Z	14.56	14.9	12.45	11.21	10.46
2020-02-12T14:15:00Z	14.56	14.9	12.45	11.21	10.46
2020-02-12T14:30:00Z	14.56	14.9	12.45	11.21	10.46
2020-02-12T14:45:00Z	14.56	14.9	12.45	11.21	10.46
2020-02-12T15:00:00Z	14.56	14.9	12.45	11.21	10.46
2020-02-12T15:15:00Z	14.56	14.9	12.45	11.21	10.46
2020-02-12T15:30:00Z	14.56	14.9	12.39	11.21	10.46
2020-02-12T15:45:00Z	14.56	14.9	12.39	11.21	10.46
2020-02-12T16:00:00Z	14.5	14.9	12.39	11.21	10.46
2020-02-12T16:15:00Z	14.5	14.9	12.39	11.21	10.46
2020-02-12T16:30:00Z	14.5	14.84	12.39	11.21	10.46
2020-02-12T16:45:00Z	14.5	14.84	12.39	11.21	10.46
2020-02-12T17:00:00Z	14.5	14.84	12.39	11.21	10.46
2020-02-12T17:15:00Z	14.5	14.84	12.39	11.21	10.46
2020-02-12T17:30:00Z	14.5	14.84	12.39	11.21	10.46
2020-02-12T17:45:00Z	14.5	14.84	12.39	11.21	10.46
2020-02-12T18:00:00Z	14.5	14.84	12.39	11.21	10.46
2020-02-12T18:15:00Z	14.5	14.84	12.39	11.21	10.46
2020-02-12T18:30:00Z	14.5	14.84	12.39	11.21	10.46
2020-02-12T18:45:00Z	14.5	14.84	12.39	11.21	10.46
2020-02-12T19:00:00Z	14.5	14.84	12.39	11.21	10.46
2020-02-12T19:15:00Z	14.5	14.84	12.39	11.21	10.46
2020-02-12T19:30:00Z	14.5	14.84	12.39	11.21	10.46
2020-02-12T19:45:00Z	14.47	14.84	12.39	11.21	10.46
2020-02-12T20:00:00Z	14.47	14.84	12.39	11.21	10.46
2020-02-12T20:15:00Z	14.47	14.84	12.39	11.21	10.46
2020-02-12T20:30:00Z	14.47	14.84	12.39	11.21	10.46
2020-02-12T20:45:00Z	14.47	14.84	12.39	11.21	10.46
2020-02-12T21:00:00Z	14.47	14.81	12.34	11.21	10.46
2020-02-12T21:15:00Z	14.47	14.81	12.34	11.21	10.46
2020-02-12T21:30:00Z	14.47	14.81	12.34	11.21	10.46
2020-02-12T21:45:00Z	14.47	14.81	12.34	11.21	10.46
2020-02-12T22:00:00Z	14.47	14.81	12.34	11.21	10.46
2020-02-12T22:15:00Z	14.47	14.81	12.34	11.21	10.46
2020-02-12T22:30:00Z	14.47	14.81	12.34	11.21	10.46
2020-02-12T22:45:00Z	14.47	14.81	12.34	11.21	10.46
2020-02-12T23:00:00Z	14.47	14.81	12.34	11.21	10.46
2020-02-12T23:15:00Z	14.47	14.81	12.34	11.21	10.46
2020-02-12T23:30:00Z	14.47	14.81	12.34	11.21	10.46
2020-02-12T23:45:00Z	14.47	14.81	12.34	11.21	10.46
2020-02-13T00:00:00Z	14.47	14.81	12.34	11.21	10.46
2020-02-13T00:15:00Z	14.4	14.81	12.34	11.21	10.46
2020-02-13T00:30:00Z	14.4	14.81	12.34	11.21	10.46
2020-02-13T00:45:00Z	14.4	14.81	12.34	11.21	10.46
2020-02-13T01:00:00Z	14.4	14.81	12.34	11.21	10.46
2020-02-13T01:15:00Z	14.4	14.81	12.34	11.21	10.46
2020-02-13T01:30:00Z	14.4	14.81	12.34	11.21	10.46
2020-02-13T01:45:00Z	14.4	14.81	12.34	11.21	10.46
2020-02-13T02:00:00Z	14.4	14.81	12.34	11.21	10.46
2020-02-13T02:15:00Z	14.4	14.81	12.34	11.21	10.46
2020-02-13T02:30:00Z	14.4	14.74	12.28	11.21	10.46
2020-02-13T02:45:00Z	14.4	14.74	12.28	11.21	10.46
2020-02-13T03:00:00Z	14.4	14.74	12.28	11.21	10.46
2020-02-13T03:15:00Z	14.4	14.74	12.28	11.21	10.46
2020-02-13T03:30:00Z	14.4	14.74	12.28	11.21	10.46
2020-02-13T03:45:00Z	14.4	14.74	12.28	11.21	10.46
2020-02-13T04:00:00Z	14.4	14.74	12.28	11.21	10.46
2020-02-13T04:15:00Z	14.4	14.74	12.28	11.21	10.46
2020-02-13T04:30:00Z	14.4	14.74	12.28	11.21	10.46
2020-02-13T04:45:00Z	14.4	14.74	12.28	11.21	10.46
2020-02-13T05:00:00Z	14.34	14.74	12.28	11.21	10.46
2020-02-13T05:15:00Z	14.34	14.74	12.28	11.21	10.46
2020-02-13T05:30:00Z	14.34	14.74	12.28	11.21	10.46
2020-02-13T05:45:00Z	14.34	14.74	12.28	11.21	10.46
2020-02-13T06:00:00Z	14.34	14.74	12.28	11.21	10.46
2020-02-13T06:15:00Z	14.34	14.74	12.28	11.21	10.46
2020-02-13T06:30:00Z	14.34	14.74	12.28	11.21	10.46
2020-02-13T06:45:00Z	14.34	14.74	12.28	11.21	10.46
2020-02-13T07:00:00Z	14.34	14.74	12.28	11.21	10.46
2020-02-13T07:15:00Z	14.34	14.74	12.28	11.21	10.46
2020-02-13T07:30:00Z	14.34	14.74	12.28	11.21	10.46
2020-02-13T07:45:00Z	14.34	14.74	12.28	11.21	10.46
2020-02-13T08:00:00Z	14.34	14.74	12.25	11.21	10.46
2020-02-13T08:15:00Z	14.34	14.71	12.25	11.21	10.46
2020-02-13T08:30:00Z	14.34	14.71	12.25	11.21	10.46
2020-02-13T08:45:00Z	14.34	14.71	12.25	11.21	10.46
2020-02-13T09:00:00Z	14.34	14.71	12.25	11.15	10.46
2020-02-13T09:15:00Z	14.34	14.71	12.25	11.15	10.46
2020-02-13T09:30:00Z	14.34	14.71	12.25	11.15	10.46
2020-02-13T09:45:00Z	14.34	14.71	12.25	11.15	10.46
2020-02-13T10:00:00Z	14.31	14.71	12.25	11.15	10.46
2020-02-13T10:15:00Z	14.31	14.71	12.25	11.15	10.46
2020-02-13T10:30:00Z	14.31	14.71	12.25	11.15	10.46
2020-02-13T10:45:00Z	14.31	14.71	12.25	11.15	10.46
2020-02-13T11:00:00Z	14.31	14.71	12.25	11.15	10.46
2020-02-13T11:15:00Z	14.31	14.71	12.25	11.15	10.46
2020-02-13T11:30:00Z	14.31	14.71	12.25	11.15	10.46
2020-02-13T11:45:00Z	14.31	14.71	12.25	11.15	10.46
2020-02-13T12:00:00Z	14.31	14.71	12.25	11.15	10.46
2020-02-13T12:15:00Z	14.31	14.71	12.25	11.15	10.46
2020-02-13T12:30:00Z	14.31	14.71	12.25	11.15	10.46
2020-02-13T12:45:00Z	14.31	14.71	12.25	11.15	10.46
2020-02-13T13:00:00Z	14.31	14.71	12.25	11.15	10.46
2020-02-13T13:15:00Z	14.31	14.71	12.25	11.15	10.46
2020-02-13T13:30:00Z	14.31	14.71	12.25	11.15	10.46
2020-02-13T13:45:00Z	14.31	14.71	12.25	11.15	10.46
2020-02-13T14:00:00Z	14.24	14.71	12.25	11.15	10.46
2020-02-13T14:15:00Z	14.24	14.65	12.2	11.15	10.46
2020-02-13T14:30:00Z	14.24	14.65	12.2	11.15	10.46
2020-02-13T14:45:00Z	14.24	14.65	12.2	11.15	10.46
2020-02-13T15:00:00Z	14.24	14.65	12.2	11.15	10.46
2020-02-13T15:15:00Z	14.24	14.65	12.2	11.15	10.46
2020-02-13T15:30:00Z	14.24	14.65	12.2	11.15	10.46
2020-02-13T15:45:00Z	14.24	14.65	12.2	11.15	10.46
2020-02-13T16:00:00Z	14.24	14.65	12.2	11.15	10.46
2020-02-13T16:15:00Z	14.24	14.65	12.2	11.15	10.46
2020-02-13T16:30:00Z	14.24	14.65	12.2	11.15	10.46
2020-02-13T16:45:00Z	14.24	14.65	12.2	11.15	10.46
2020-02-13T17:00:00Z	14.24	14.65	12.2	11.15	10.46
2020-02-13T17:15:00Z	14.24	14.65	12.2	11.15	10.46
2020-02-13T17:30:00Z	14.24	14.65	12.2	11.15	10.46
2020-02-13T17:45:00Z	14.24	14.65	12.2	11.15	10.46
2020-02-13T18:00:00Z	14.24	14.65	12.2	11.15	10.46
2020-02-13T18:15:00Z	14.24	14.65	12.2	11.15	10.46
2020-02-13T18:30:00Z	14.21	14.65	12.2	11.15	10.46
2020-02-13T18:45:00Z	14.21	14.65	12.2	11.15	10.41
2020-02-13T19:00:00Z	14.21	14.65	12.2	11.15	10.46
2020-02-13T19:15:00Z	14.21	14.65	12.2	11.15	10.46
2020-02-13T19:30:00Z	14.21	14.65	12.2	11.15	10.46
2020-02-13T19:45:00Z	14.21	14.65	12.2	11.15	10.41
2020-02-13T20:00:00Z	14.21	14.65	12.2	11.15	10.41
2020-02-13T20:15:00Z	14.21	14.65	12.2	11.15	10.41
2020-02-13T20:30:00Z	14.21	14.62	12.2	11.15	10.41
2020-02-13T20:45:00Z	14.21	14.62	12.2	11.15	10.41
2020-02-13T21:00:00Z	14.21	14.62	12.2	11.15	10.41
2020-02-13T21:15:00Z	14.21	14.62	12.2	11.15	10.41
2020-02-13T21:30:00Z	14.21	14.62	12.2	11.15	10.41
2020-02-13T21:45:00Z	14.21	14.62	12.14	11.15	10.41
2020-02-13T22:00:00Z	14.21	14.62	12.14	11.15	10.41
2020-02-13T22:15:00Z	14.21	14.62	12.14	11.15	10.41
2020-02-13T22:30:00Z	14.21	14.62	12.14	11.15	10.41
2020-02-13T22:45:00Z	14.21	14.62	12.14	11.15	10.41
2020-02-13T23:00:00Z	14.21	14.62	12.14	11.15	10.41
2020-02-13T23:15:00Z	14.21	14.62	12.14	11.15	10.41
2020-02-13T23:30:00Z	14.21	14.62	12.14	11.15	10.41
2020-02-13T23:45:00Z	14.21	14.62	12.14	11.15	10.41
2020-02-14T00:00:00Z	14.21	14.62	12.14	11.15	10.41
2020-02-14T00:15:00Z	14.21	14.62	12.14	11.15	10.41
2020-02-14T00:30:00Z	14.21	14.62	12.14	11.15	10.41
2020-02-14T00:45:00Z	14.21	14.62	12.14	11.15	10.41
2020-02-14T01:00:00Z	14.21	14.62	12.14	11.15	10.41
2020-02-14T01:15:00Z	14.21	14.62	12.14	11.15	10.41
2020-02-14T01:30:00Z	14.21	14.62	12.14	11.15	10.41
2020-02-14T01:45:00Z	14.21	14.62	12.14	11.15	10.41
2020-02-14T02:00:00Z	14.21	14.62	12.14	11.15	10.41
2020-02-14T02:15:00Z	14.21	14.62	12.14	11.15	10.41
2020-02-14T02:30:00Z	14.21	14.62	12.14	11.15	10.41
2020-02-14T02:45:00Z	14.21	14.62	12.14	11.15	10.41
2020-02-14T03:00:00Z	14.21	14.62	12.14	11.15	10.41
2020-02-14T03:15:00Z	14.21	14.62	12.14	11.15	10.41
2020-02-14T03:30:00Z	14.21	14.62	12.14	11.15	10.41
2020-02-14T03:45:00Z	14.21	14.62	12.14	11.15	10.41
2020-02-14T04:00:00Z	14.21	14.62	12.14	11.15	10.41
2020-02-14T04:15:00Z	14.21	14.62	12.14	11.15	10.41
2020-02-14T04:30:00Z	14.21	14.62	12.14	11.1	10.41
2020-02-14T04:45:00Z	14.21	14.62	12.14	11.1	10.41
2020-02-14T05:00:00Z	14.21	14.62	12.14	11.1	10.41
2020-02-14T05:15:00Z	14.21	14.62	12.14	11.1	10.41
2020-02-14T05:30:00Z	14.21	14.62	12.14	11.1	10.41
2020-02-14T05:45:00Z	14.21	14.62	12.14	11.1	10.41
2020-02-14T06:00:00Z	14.21	14.62	12.14	11.1	10.41
2020-02-14T06:15:00Z	14.21	14.62	12.14	11.1	10.41
2020-02-14T06:30:00Z	14.21	14.62	12.14	11.1	10.41
2020-02-14T06:45:00Z	14.21	14.62	12.14	11.1	10.41
2020-02-14T07:00:00Z	14.21	14.62	12.14	11.1	10.41
2020-02-14T07:15:00Z	14.21	14.62	12.14	11.1	10.41
2020-02-14T07:30:00Z	14.21	14.62	12.14	11.1	10.41
2020-02-14T07:45:00Z	14.21	14.62	12.14	11.1	10.41
2020-02-14T08:00:00Z	14.21	14.62	12.14	11.1	10.41
2020-02-14T08:15:00Z	14.21	14.62	12.14	11.1	10.41
2020-02-14T08:30:00Z	14.21	14.62	12.14	11.1	10.41
2020-02-14T08:45:00Z	14.21	14.62	12.14	11.1	10.41
2020-02-14T09:00:00Z	14.21	14.62	12.14	11.1	10.41
2020-02-14T09:15:00Z	14.21	14.62	12.14	11.1	10.41
2020-02-14T09:30:00Z	14.21	14.62	12.14	11.1	10.41
2020-02-14T09:45:00Z	14.21	14.62	12.14	11.1	10.41
2020-02-14T10:00:00Z	14.21	14.62	12.14	11.1	10.41
2020-02-14T10:15:00Z	14.21	14.62	12.14	11.1	10.41
2020-02-14T10:30:00Z	14.21	14.62	12.14	11.1	10.41
2020-02-14T10:45:00Z	14.21	14.62	12.14	11.1	10.41
2020-02-14T11:00:00Z	14.21	14.62	12.14	11.1	10.41
2020-02-14T11:15:00Z	14.21	14.62	12.14	11.1	10.41
2020-02-14T11:30:00Z	14.21	14.62	12.14	11.1	10.41
2020-02-14T11:45:00Z	14.21	14.62	12.14	11.1	10.41
2020-02-14T12:00:00Z	14.21	14.62	12.14	11.1	10.41
2020-02-14T12:15:00Z	14.21	14.62	12.14	11.1	10.41
2020-02-14T12:30:00Z	14.21	14.62	12.14	11.1	10.41
2020-02-14T12:45:00Z	14.21	14.62	12.14	11.1	10.41
2020-02-14T13:00:00Z	14.21	14.62	12.14	11.1	10.41
2020-02-14T13:15:00Z	14.21	14.62	12.14	11.1	10.41
2020-02-14T13:30:00Z	14.21	14.62	12.14	11.1	10.41
2020-02-14T13:45:00Z	14.21	14.62	12.14	11.1	10.41
2020-02-14T14:00:00Z	14.21	14.62	12.14	11.1	10.41
2020-02-14T14:15:00Z	14.21	14.62	12.14	11.1	10.41
2020-02-14T14:30:00Z	14.21	14.62	12.14	11.1	10.41
2020-02-14T14:45:00Z	14.21	14.62	12.14	11.1	10.41
2020-02-14T15:00:00Z	14.21	14.62	12.14	11.1	10.41
2020-02-14T15:15:00Z	14.21	14.62	12.14	11.1	10.41
2020-02-14T15:30:00Z	14.21	14.62	12.14	11.1	10.41
2020-02-14T15:45:00Z	14.21	14.62	12.14	11.1	10.41
2020-02-14T16:00:00Z	14.21	14.62	12.14	11.1	10.41
2020-02-14T16:15:00Z	14.21	14.62	12.14	11.1	10.41
2020-02-14T16:30:00Z	14.21	14.62	12.14	11.1	10.41
2020-02-14T16:45:00Z	14.21	14.62	12.14	11.1	10.41
2020-02-14T17:00:00Z	14.21	14.62	12.14	11.1	10.41
2020-02-14T17:15:00Z	14.21	14.62	12.14	11.1	10.41
2020-02-14T17:30:00Z	14.21	14.62	12.14	11.1	10.41
2020-02-14T17:45:00Z	14.21	14.62	12.14	11.1	10.41
2020-02-14T18:00:00Z	14.21	14.62	12.14	11.1	10.41
2020-02-14T18:15:00Z	14.21	14.62	12.14	11.1	10.41
2020-02-14T18:30:00Z	14.21	14.62	12.14	11.1	10.41
2020-02-14T18:45:00Z	14.21	14.62	12.14	11.1	10.41
2020-02-14T19:00:00Z	14.21	14.62	12.14	11.1	10.41
2020-02-14T19:15:00Z	14.21	14.62	12.14	11.1	10.41
2020-02-14T19:30:00Z	14.21	14.62	12.14	11.1	10.41
2020-02-14T19:45:00Z	14.21	14.62	12.14	11.1	10.41
2020-02-14T20:00:00Z	14.21	14.62	12.14	11.1	10.41
2020-02-14T20:15:00Z	14.21	14.62	12.14	11.1	10.41
2020-02-14T20:30:00Z	14.21	14.62	12.14	11.1	10.41
2020-02-14T20:45:00Z	14.21	14.62	12.14	11.1	10.41
2020-02-14T21:00:00Z	14.21	14.62	12.14	11.1	10.41
2020-02-14T21:15:00Z	14.15	14.56	12.14	11.1	10.41
2020-02-14T21:30:00Z	14.15	14.56	12.14	11.1	10.41
2020-02-14T21:45:00Z	14.15	14.56	12.14	11.1	10.41
2020-02-14T22:00:00Z	14.15	14.56	12.14	11.1	10.41
2020-02-14T22:15:00Z	14.15	14.56	12.09	11.1	10.41
2020-02-14T22:30:00Z	14.15	14.56	12.09	11.1	10.41
2020-02-14T22:45:00Z	14.15	14.56	12.09	11.1	10.41
2020-02-14T23:00:00Z	14.15	14.56	12.09	11.1	10.41
2020-02-14T23:15:00Z	14.15	14.56	12.09	11.1	10.41
2020-02-14T23:30:00Z	14.15	14.56	12.09	11.1	10.41
2020-02-14T23:45:00Z	14.15	14.56	12.09	11.1	10.41
2020-02-15T00:00:00Z	14.15	14.56	12.09	11.1	10.41
2020-02-15T00:15:00Z	14.15	14.56	12.09	11.1	10.41
2020-02-15T00:30:00Z	14.15	14.56	12.09	11.1	10.41
2020-02-15T00:45:00Z	14.15	14.56	12.09	11.1	10.41
2020-02-15T01:00:00Z	14.15	14.56	12.09	11.1	10.41
2020-02-15T01:15:00Z	14.15	14.56	12.09	11.1	10.41
2020-02-15T01:30:00Z	14.15	14.56	12.09	11.1	10.41
2020-02-15T01:45:00Z	14.15	14.56	12.09	11.1	10.41
2020-02-15T02:00:00Z	14.15	14.56	12.09	11.1	10.41
2020-02-15T02:15:00Z	14.15	14.56	12.09	11.1	10.41
2020-02-15T02:30:00Z	14.15	14.56	12.09	11.1	10.41
2020-02-15T02:45:00Z	14.15	14.56	12.09	11.1	10.41
2020-02-15T03:00:00Z	14.15	14.56	12.09	11.1	10.41
2020-02-15T03:15:00Z	14.15	14.56	12.09	11.1	10.41
2020-02-15T03:30:00Z	14.15	14.56	12.09	11.1	10.41
2020-02-15T03:45:00Z	14.15	14.56	12.09	11.1	10.41
2020-02-15T04:00:00Z	14.15	14.56	12.09	11.1	10.41
2020-02-15T04:15:00Z	14.15	14.56	12.09	11.1	10.41
2020-02-15T04:30:00Z	14.15	14.56	12.09	11.1	10.41
2020-02-15T04:45:00Z	14.15	14.56	12.09	11.1	10.41
2020-02-15T05:00:00Z	14.15	14.56	12.09	11.1	10.41
2020-02-15T05:15:00Z	14.15	14.56	12.09	11.1	10.41
2020-02-15T05:30:00Z	14.15	14.56	12.09	11.1	10.41
2020-02-15T05:45:00Z	14.15	14.56	12.09	11.1	10.41
2020-02-15T06:00:00Z	14.15	14.56	12.09	11.1	10.41
2020-02-15T06:15:00Z	14.15	14.56	12.09	11.1	10.41
2020-02-15T06:30:00Z	14.15	14.56	12.09	11.1	10.41
2020-02-15T06:45:00Z	14.12	14.56	12.09	11.1	10.41
2020-02-15T07:00:00Z	14.12	14.56	12.09	11.1	10.41
2020-02-15T07:15:00Z	14.12	14.56	12.09	11.1	10.41
2020-02-15T07:30:00Z	14.12	14.56	12.09	11.1	10.41
2020-02-15T07:45:00Z	14.12	14.56	12.09	11.1	10.41
2020-02-15T08:00:00Z	14.12	14.56	12.09	11.1	10.41
2020-02-15T08:15:00Z	14.12	14.56	12.09	11.1	10.41
2020-02-15T08:30:00Z	14.12	14.56	12.09	11.1	10.41
2020-02-15T08:45:00Z	14.12	14.56	12.09	11.1	10.41
2020-02-15T09:00:00Z	14.12	14.56	12.09	11.1	10.41
2020-02-15T09:15:00Z	14.12	14.52	12.09	11.1	10.41
2020-02-15T09:30:00Z	14.12	14.52	12.09	11.1	10.41
2020-02-15T09:45:00Z	14.12	14.52	12.09	11.1	10.41
2020-02-15T10:00:00Z	14.12	14.52	12.09	11.1	10.41
2020-02-15T10:15:00Z	14.12	14.52	12.09	11.1	10.41
2020-02-15T10:30:00Z	14.12	14.52	12.06	11.1	10.41
2020-02-15T10:45:00Z	14.12	14.52	12.06	11.1	10.41
2020-02-15T11:00:00Z	14.12	14.52	12.06	11.1	10.41
2020-02-15T11:15:00Z	14.12	14.52	12.06	11.1	10.41
2020-02-15T11:30:00Z	14.12	14.52	12.06	11.1	10.41
2020-02-15T11:45:00Z	14.12	14.52	12.06	11.1	10.41
2020-02-15T12:00:00Z	14.12	14.52	12.06	11.1	10.41
2020-02-15T12:15:00Z	14.12	14.52	12.06	11.1	10.41
2020-02-15T12:30:00Z	14.12	14.52	12.06	11.1	10.41
2020-02-15T12:45:00Z	14.12	14.52	12.06	11.1	10.41
2020-02-15T13:00:00Z	14.12	14.52	12.06	11.1	10.41
2020-02-15T13:15:00Z	14.12	14.52	12.06	11.1	10.41
2020-02-15T13:30:00Z	14.12	14.52	12.06	11.1	10.41
2020-02-15T13:45:00Z	14.12	14.52	12.06	11.1	10.41
2020-02-15T14:00:00Z	14.12	14.52	12.06	11.1	10.41
2020-02-15T14:15:00Z	14.12	14.52	12.06	11.1	10.41
2020-02-15T14:30:00Z	14.12	14.52	12.06	11.1	10.41
2020-02-15T14:45:00Z	14.12	14.52	12.06	11.1	10.41
2020-02-15T15:00:00Z	14.12	14.52	12.06	11.1	10.41
2020-02-15T15:15:00Z	14.12	14.52	12.06	11.1	10.41
2020-02-15T15:30:00Z	14.06	14.52	12.06	11.04	10.41
2020-02-15T15:45:00Z	14.06	14.52	12.06	11.1	10.41
2020-02-15T16:00:00Z	14.06	14.52	12.06	11.1	10.41
2020-02-15T16:15:00Z	14.06	14.52	12.06	11.04	10.41
2020-02-15T16:30:00Z	14.06	14.52	12.06	11.04	10.41
2020-02-15T16:45:00Z	14.06	14.52	12.06	11.04	10.41
2020-02-15T17:00:00Z	14.06	14.52	12.06	11.04	10.41
2020-02-15T17:15:00Z	14.06	14.52	12.06	11.04	10.41
2020-02-15T17:30:00Z	14.06	14.52	12.06	11.04	10.41
2020-02-15T17:45:00Z	14.06	14.52	12.06	11.04	10.41
2020-02-15T18:00:00Z	14.06	14.52	12.06	11.04	10.41
2020-02-15T18:15:00Z	14.06	14.52	12.06	11.04	10.41
2020-02-15T18:30:00Z	14.06	14.52	12.06	11.04	10.41
2020-02-15T18:45:00Z	14.06	14.52	12.06	11.04	10.36
2020-02-15T19:00:00Z	14.06	14.52	12.06	11.04	10.41
2020-02-15T19:15:00Z	14.06	14.52	12.06	11.04	10.36
2020-02-15T19:30:00Z	14.06	14.52	12.06	11.04	10.41
2020-02-15T19:45:00Z	14.06	14.52	12.06	11.04	10.36
2020-02-15T20:00:00Z	14.06	14.46	12.06	11.04	10.36
2020-02-15T20:15:00Z	14.06	14.46	12.06	11.04	10.36
2020-02-15T20:30:00Z	14.06	14.46	12.06	11.04	10.36
2020-02-15T20:45:00Z	14.06	14.46	12.06	11.04	10.36
2020-02-15T21:00:00Z	14.06	14.46	12.06	11.04	10.36
2020-02-15T21:15:00Z	14.06	14.46	12.06	11.04	10.36
2020-02-15T21:30:00Z	14.06	14.46	12.06	11.04	10.36
2020-02-15T21:45:00Z	14.06	14.46	12.06	11.04	10.36
2020-02-15T22:00:00Z	14.06	14.46	12.06	11.04	10.36
2020-02-15T22:15:00Z	14.06	14.46	12.06	11.04	10.36
2020-02-15T22:30:00Z	14.06	14.46	12.06	11.04	10.36
2020-02-15T22:45:00Z	14.06	14.46	12.06	11.04	10.36
2020-02-15T23:00:00Z	14.06	14.46	12.06	11.04	10.36
2020-02-15T23:15:00Z	14.06	14.46	12.06	11.04	10.36
2020-02-15T23:30:00Z	14.06	14.46	12.06	11.04	10.36
2020-02-15T23:45:00Z	14.06	14.46	12.06	11.04	10.36
2020-02-16T00:00:00Z	14.06	14.46	12.06	11.04	10.36
2020-02-16T00:15:00Z	14.06	14.46	12.01	11.04	10.36
2020-02-16T00:30:00Z	13.99	14.46	12.01	11.04	10.36
2020-02-16T00:45:00Z	14.06	14.46	12.01	11.04	10.36
2020-02-16T01:00:00Z	13.99	14.46	12.01	11.04	10.36
2020-02-16T01:15:00Z	13.99	14.46	12.01	11.04	10.36
2020-02-16T01:30:00Z	13.99	14.46	12.01	11.04	10.36
2020-02-16T01:45:00Z	13.99	14.46	12.01	11.04	10.36
2020-02-16T02:00:00Z	13.99	14.46	12.01	11.04	10.36
2020-02-16T02:15:00Z	13.99	14.46	12.01	11.04	10.36
2020-02-16T02:30:00Z	13.99	14.46	12.01	11.04	10.36
2020-02-16T02:45:00Z	13.99	14.46	12.01	11.04	10.36
2020-02-16T03:00:00Z	13.99	14.46	12.01	11.04	10.36
2020-02-16T03:15:00Z	13.99	14.46	12.01	11.04	10.36
2020-02-16T03:30:00Z	13.99	14.46	12.01	11.04	10.36
2020-02-16T03:45:00Z	13.99	14.46	12.01	11.04	10.36
2020-02-16T04:00:00Z	13.99	14.46	12.01	11.04	10.36
2020-02-16T04:15:00Z	13.99	14.46	12.01	11.04	10.36
2020-02-16T04:30:00Z	13.99	14.46	12.01	11.04	10.36
2020-02-16T04:45:00Z	13.99	14.46	12.01	11.04	10.36
2020-02-16T05:00:00Z	13.99	14.46	12.01	11.04	10.36
2020-02-16T05:15:00Z	13.99	14.46	12.01	11.04	10.36
2020-02-16T05:30:00Z	13.99	14.43	12.01	11.04	10.36
2020-02-16T05:45:00Z	13.99	14.43	12.01	11.04	10.36
2020-02-16T06:00:00Z	13.99	14.43	12.01	11.04	10.36
2020-02-16T06:15:00Z	13.99	14.43	12.01	11.04	10.36
2020-02-16T06:30:00Z	13.99	14.43	12.01	11.04	10.36
2020-02-16T06:45:00Z	13.99	14.43	12.01	11.04	10.36
2020-02-16T07:00:00Z	13.99	14.43	12.01	11.04	10.36
2020-02-16T07:15:00Z	13.96	14.43	12.01	11.04	10.36
2020-02-16T07:30:00Z	13.96	14.43	12.01	11.04	10.36
2020-02-16T07:45:00Z	13.96	14.43	12.01	11.04	10.36
2020-02-16T08:00:00Z	13.96	14.43	12.01	11.04	10.36
2020-02-16T08:15:00Z	13.96	14.43	12.01	11.04	10.36
2020-02-16T08:30:00Z	13.96	14.43	12.01	11.04	10.36
2020-02-16T08:45:00Z	13.96	14.43	12.01	11.04	10.36
2020-02-16T09:00:00Z	13.96	14.43	12.01	11.04	10.36
2020-02-16T09:15:00Z	13.96	14.43	12.01	11.04	10.36
2020-02-16T09:30:00Z	13.96	14.43	12.01	11.04	10.36
2020-02-16T09:45:00Z	13.96	14.43	12.01	11.04	10.36
2020-02-16T10:00:00Z	13.96	14.43	12.01	11.04	10.36
2020-02-16T10:15:00Z	13.96	14.43	12.01	11.04	10.36
2020-02-16T10:30:00Z	13.96	14.43	11.95	11.04	10.36
2020-02-16T10:45:00Z	13.96	14.43	11.95	11.04	10.36
2020-02-16T11:00:00Z	13.96	14.43	11.95	11.04	10.36
2020-02-16T11:15:00Z	13.96	14.43	11.95	11.04	10.36
2020-02-16T11:30:00Z	13.96	14.43	11.95	11.04	10.36
2020-02-16T11:45:00Z	13.96	14.43	11.95	11.04	10.36
2020-02-16T12:00:00Z	13.96	14.43	11.95	11.04	10.36
2020-02-16T12:15:00Z	13.96	14.43	11.95	11.04	10.36
2020-02-16T12:30:00Z	13.96	14.43	11.95	11.04	10.36
2020-02-16T12:45:00Z	13.96	14.43	11.95	11.04	10.36
2020-02-16T13:00:00Z	13.96	14.43	11.95	11.04	10.36
2020-02-16T13:15:00Z	13.96	14.43	11.95	11.04	10.36
2020-02-16T13:30:00Z	13.96	14.43	11.95	11.04	10.36
2020-02-16T13:45:00Z	13.96	14.43	11.95	11.04	10.36
2020-02-16T14:00:00Z	13.96	14.43	11.95	11.04	10.36
2020-02-16T14:15:00Z	13.96	14.43	11.95	11.04	10.36
2020-02-16T14:30:00Z	13.96	14.43	11.95	11.04	10.36
2020-02-16T14:45:00Z	13.96	14.43	11.95	11.04	10.36
2020-02-16T15:00:00Z	13.96	14.43	11.95	11.04	10.36
2020-02-16T15:15:00Z	13.96	14.43	11.95	11.04	10.36
2020-02-16T15:30:00Z	13.96	14.37	11.95	11.04	10.36
2020-02-16T15:45:00Z	13.96	14.37	11.95	11.04	10.36
2020-02-16T16:00:00Z	13.96	14.37	11.95	11.04	10.36
2020-02-16T16:15:00Z	13.96	14.37	11.95	11.04	10.36
2020-02-16T16:30:00Z	13.96	14.37	11.95	11.04	10.36
2020-02-16T16:45:00Z	13.96	14.37	11.95	11.04	10.36
2020-02-16T17:00:00Z	13.96	14.37	11.95	11.04	10.36
2020-02-16T17:15:00Z	13.96	14.37	11.95	11.04	10.36
2020-02-16T17:30:00Z	13.96	14.37	11.95	11.04	10.36
2020-02-16T17:45:00Z	13.96	14.37	11.95	11.04	10.36
2020-02-16T18:00:00Z	13.96	14.37	11.95	11.04	10.36
2020-02-16T18:15:00Z	13.96	14.37	11.95	11.04	10.36
2020-02-16T18:30:00Z	13.96	14.37	11.95	11.04	10.36
2020-02-16T18:45:00Z	13.96	14.37	11.95	11.04	10.36
2020-02-16T19:00:00Z	13.96	14.37	11.95	11.04	10.36
2020-02-16T19:15:00Z	13.96	14.37	11.95	11.04	10.36
2020-02-16T19:30:00Z	13.96	14.37	11.95	10.99	10.36
2020-02-16T19:45:00Z	13.96	14.37	11.95	11.04	10.36
2020-02-16T20:00:00Z	13.96	14.37	11.95	11.04	10.36
2020-02-16T20:15:00Z	13.96	14.37	11.95	10.99	10.36
2020-02-16T20:30:00Z	13.96	14.37	11.95	10.99	10.36
2020-02-16T20:45:00Z	13.96	14.37	11.95	10.99	10.36
2020-02-16T21:00:00Z	13.96	14.37	11.95	10.99	10.36
2020-02-16T21:15:00Z	13.9	14.37	11.95	10.99	10.36
2020-02-16T21:30:00Z	13.9	14.37	11.95	10.99	10.36
2020-02-16T21:45:00Z	13.9	14.37	11.95	10.99	10.36
2020-02-16T22:00:00Z	13.9	14.37	11.95	10.99	10.36
2020-02-16T22:15:00Z	13.9	14.37	11.95	10.99	10.36
2020-02-16T22:30:00Z	13.9	14.37	11.95	10.99	10.36
2020-02-16T22:45:00Z	13.9	14.37	11.95	10.99	10.36
2020-02-16T23:00:00Z	13.9	14.37	11.95	10.99	10.36
2020-02-16T23:15:00Z	13.9	14.37	11.95	10.99	10.36
2020-02-16T23:30:00Z	13.9	14.37	11.95	10.99	10.36
2020-02-16T23:45:00Z	13.9	14.37	11.95	10.99	10.36
2020-02-17T00:00:00Z	13.9	14.37	11.95	10.99	10.36
2020-02-17T00:15:00Z	13.9	14.37	11.95	10.99	10.36
2020-02-17T00:30:00Z	13.9	14.37	11.95	10.99	10.36
2020-02-17T00:45:00Z	13.9	14.37	11.95	10.99	10.36
2020-02-17T01:00:00Z	13.9	14.37	11.95	10.99	10.36
2020-02-17T01:15:00Z	13.9	14.37	11.95	10.99	10.36
2020-02-17T01:30:00Z	13.9	14.37	11.95	10.99	10.36
2020-02-17T01:45:00Z	13.9	14.37	11.95	10.99	10.36
2020-02-17T02:00:00Z	13.9	14.37	11.95	10.99	10.36
2020-02-17T02:15:00Z	13.9	14.37	11.95	10.99	10.36
2020-02-17T02:30:00Z	13.9	14.37	11.95	10.99	10.36
2020-02-17T02:45:00Z	13.9	14.37	11.95	10.99	10.36
2020-02-17T03:00:00Z	13.9	14.37	11.95	10.99	10.36
2020-02-17T03:15:00Z	13.9	14.37	11.95	10.99	10.36
2020-02-17T03:30:00Z	13.9	14.37	11.95	10.99	10.36
2020-02-17T03:45:00Z	13.9	14.37	11.95	10.99	10.36
2020-02-17T04:00:00Z	13.9	14.37	11.95	10.99	10.36
2020-02-17T04:15:00Z	13.9	14.37	11.95	10.99	10.36
2020-02-17T04:30:00Z	13.9	14.37	11.95	10.99	10.36
2020-02-17T04:45:00Z	13.9	14.37	11.95	10.99	10.36
2020-02-17T05:00:00Z	13.9	14.37	11.95	10.99	10.36
2020-02-17T05:15:00Z	13.9	14.37	11.95	10.99	10.36
2020-02-17T05:30:00Z	13.9	14.37	11.95	10.99	10.36
2020-02-17T05:45:00Z	13.9	14.37	11.95	10.99	10.36
2020-02-17T06:00:00Z	13.9	14.37	11.95	10.99	10.36
2020-02-17T06:15:00Z	13.9	14.3	11.95	10.99	10.36
2020-02-17T06:30:00Z	13.9	14.3	11.95	10.99	10.36
2020-02-17T06:45:00Z	13.87	14.3	11.95	10.99	10.36
2020-02-17T07:00:00Z	13.87	14.3	11.9	10.99	10.36
2020-02-17T07:15:00Z	13.87	14.3	11.9	10.99	10.36
2020-02-17T07:30:00Z	13.87	14.3	11.9	10.99	10.36
2020-02-17T07:45:00Z	13.87	14.3	11.9	10.99	10.36
2020-02-17T08:00:00Z	13.87	14.3	11.9	10.99	10.36
2020-02-17T08:15:00Z	13.87	14.3	11.9	10.99	10.36
2020-02-17T08:30:00Z	13.87	14.3	11.9	10.99	10.36
2020-02-17T08:45:00Z	13.87	14.3	11.9	10.99	10.36
2020-02-17T09:00:00Z	13.87	14.3	11.9	10.99	10.36
2020-02-17T09:15:00Z	13.87	14.3	11.9	10.99	10.36
2020-02-17T09:30:00Z	13.87	14.3	11.9	10.99	10.36
2020-02-17T09:45:00Z	13.87	14.3	11.9	10.99	10.36
2020-02-17T10:00:00Z	13.87	14.3	11.9	10.99	10.36
2020-02-17T10:15:00Z	13.87	14.3	11.9	10.99	10.36
2020-02-17T10:30:00Z	13.87	14.3	11.9	10.99	10.36
2020-02-17T10:45:00Z	13.87	14.3	11.9	10.99	10.36
2020-02-17T11:00:00Z	13.87	14.3	11.9	10.99	10.36
2020-02-17T11:15:00Z	13.87	14.3	11.9	10.99	10.36
2020-02-17T11:30:00Z	13.87	14.3	11.9	10.99	10.36
2020-02-17T11:45:00Z	13.8	14.3	11.9	10.99	10.36
2020-02-17T12:00:00Z	13.8	14.3	11.9	10.99	10.36
2020-02-17T12:15:00Z	13.8	14.3	11.9	10.99	10.36
2020-02-17T12:30:00Z	13.8	14.27	11.9	10.99	10.36
2020-02-17T12:45:00Z	13.8	14.27	11.9	10.99	10.36
2020-02-17T13:00:00Z	13.8	14.27	11.9	10.99	10.36
2020-02-17T13:15:00Z	13.8	14.27	11.9	10.99	10.36
2020-02-17T13:30:00Z	13.8	14.27	11.9	10.99	10.36
2020-02-17T13:45:00Z	13.8	14.27	11.85	10.99	10.36
2020-02-17T14:00:00Z	13.8	14.27	11.85	10.99	10.36
2020-02-17T14:15:00Z	13.8	14.27	11.85	10.99	10.36
2020-02-17T14:30:00Z	13.8	14.27	11.85	10.99	10.36
2020-02-17T14:45:00Z	13.8	14.27	11.85	10.99	10.36
2020-02-17T15:00:00Z	13.8	14.27	11.85	10.99	10.36
2020-02-17T15:15:00Z	13.8	14.27	11.85	10.99	10.36
2020-02-17T15:30:00Z	13.74	14.27	11.85	10.99	10.36
2020-02-17T15:45:00Z	13.74	14.27	11.85	10.99	10.36
2020-02-17T16:00:00Z	13.74	14.27	11.85	10.99	10.36
2020-02-17T16:15:00Z	13.74	14.27	11.85	10.99	10.36
2020-02-17T16:30:00Z	13.74	14.27	11.85	10.99	10.36
2020-02-17T16:45:00Z	13.74	14.27	11.85	10.99	10.36
2020-02-17T17:00:00Z	13.74	14.27	11.85	10.99	10.36
2020-02-17T17:15:00Z	13.74	14.27	11.85	10.99	10.36
2020-02-17T17:30:00Z	13.74	14.27	11.85	10.99	10.36
2020-02-17T17:45:00Z	13.74	14.27	11.85	10.99	10.36
2020-02-17T18:00:00Z	13.74	14.27	11.85	10.99	10.36
2020-02-17T18:15:00Z	13.74	14.27	11.85	10.99	10.36
2020-02-17T18:30:00Z	13.74	14.21	11.85	10.99	10.36
2020-02-17T18:45:00Z	13.74	14.21	11.85	10.99	10.36
2020-02-17T19:00:00Z	13.74	14.21	11.85	10.99	10.36
2020-02-17T19:15:00Z	13.74	14.21	11.85	10.99	10.36
2020-02-17T19:30:00Z	13.74	14.21	11.85	10.99	10.36
2020-02-17T19:45:00Z	13.74	14.21	11.85	10.99	10.36
2020-02-17T20:00:00Z	13.74	14.21	11.85	10.99	10.36
2020-02-17T20:15:00Z	13.74	14.21	11.85	10.99	10.36
2020-02-17T20:30:00Z	13.74	14.21	11.85	10.99	10.36
2020-02-17T20:45:00Z	13.74	14.21	11.85	10.99	10.36
2020-02-17T21:00:00Z	13.74	14.21	11.85	10.99	10.36
2020-02-17T21:15:00Z	13.74	14.21	11.85	10.99	10.36
2020-02-17T21:30:00Z	13.74	14.21	11.85	10.99	10.36
2020-02-17T21:45:00Z	13.74	14.21	11.85	10.99	10.36
2020-02-17T22:00:00Z	13.74	14.21	11.85	10.99	10.36
2020-02-17T22:15:00Z	13.74	14.21	11.85	10.99	10.36
2020-02-17T22:30:00Z	13.74	14.21	11.85	10.99	10.36
2020-02-17T22:45:00Z	13.74	14.21	11.79	10.99	10.36
2020-02-17T23:00:00Z	13.74	14.21	11.79	10.99	10.36
2020-02-17T23:15:00Z	13.74	14.21	11.79	10.99	10.36
2020-02-17T23:30:00Z	13.74	14.21	11.79	10.93	10.36
2020-02-17T23:45:00Z	13.74	14.21	11.79	10.99	10.36
2020-02-18T00:00:00Z	13.74	14.21	11.79	10.93	10.36
2020-02-18T00:15:00Z	13.74	14.21	11.79	10.93	10.36
2020-02-18T00:30:00Z	13.71	14.21	11.79	10.93	10.36
2020-02-18T00:45:00Z	13.71	14.21	11.79	10.93	10.36
2020-02-18T01:00:00Z	13.71	14.21	11.79	10.93	10.36
2020-02-18T01:15:00Z	13.71	14.21	11.79	10.93	10.36
2020-02-18T01:30:00Z	13.71	14.21	11.79	10.93	10.36
2020-02-18T01:45:00Z	13.71	14.21	11.79	10.93	10.36
2020-02-18T02:00:00Z	13.71	14.21	11.79	10.93	10.36
2020-02-18T02:15:00Z	13.71	14.21	11.79	10.93	10.36
2020-02-18T02:30:00Z	13.71	14.21	11.79	10.93	10.36
2020-02-18T02:45:00Z	13.71	14.21	11.79	10.93	10.36
2020-02-18T03:00:00Z	13.71	14.21	11.79	10.93	10.36
2020-02-18T03:15:00Z	13.71	14.21	11.79	10.93	10.31
2020-02-18T03:30:00Z	13.71	14.21	11.79	10.93	10.31
2020-02-18T03:45:00Z	13.71	14.18	11.79	10.93	10.31
2020-02-18T04:00:00Z	13.71	14.18	11.79	10.93	10.31
2020-02-18T04:15:00Z	13.71	14.18	11.79	10.93	10.31
2020-02-18T04:30:00Z	13.71	14.18	11.79	10.93	10.36
2020-02-18T04:45:00Z	13.71	14.18	11.79	10.93	10.31
2020-02-18T05:00:00Z	13.71	14.18	11.79	10.93	10.31
2020-02-18T05:15:00Z	13.71	14.18	11.79	10.93	10.31
2020-02-18T05:30:00Z	13.71	14.18	11.79	10.93	10.31
2020-02-18T05:45:00Z	13.71	14.18	11.79	10.93	10.31
2020-02-18T06:00:00Z	13.71	14.18	11.79	10.93	10.31
2020-02-18T06:15:00Z	13.71	14.18	11.79	10.93	10.31
2020-02-18T06:30:00Z	13.71	14.18	11.79	10.93	10.31
2020-02-18T06:45:00Z	13.71	14.18	11.79	10.93	10.31
2020-02-18T07:00:00Z	13.71	14.18	11.79	10.93	10.31
2020-02-18T07:15:00Z	13.71	14.18	11.79	10.93	10.31
2020-02-18T07:30:00Z	13.71	14.18	11.79	10.93	10.31
2020-02-18T07:45:00Z	13.71	14.18	11.79	10.93	10.31
2020-02-18T08:00:00Z	13.71	14.18	11.79	10.93	10.31
2020-02-18T08:15:00Z	13.71	14.18	11.79	10.93	10.31
2020-02-18T08:30:00Z	13.71	14.18	11.79	10.93	10.31
2020-02-18T08:45:00Z	13.71	14.18	11.79	10.93	10.31
2020-02-18T09:00:00Z	13.71	14.18	11.79	10.93	10.31
2020-02-18T09:15:00Z	13.71	14.18	11.79	10.93	10.31
2020-02-18T09:30:00Z	13.71	14.18	11.79	10.93	10.31
2020-02-18T09:45:00Z	13.71	14.18	11.79	10.93	10.31
2020-02-18T10:00:00Z	13.64	14.18	11.79	10.93	10.31
2020-02-18T10:15:00Z	13.64	14.18	11.79	10.93	10.31
2020-02-18T10:30:00Z	13.64	14.18	11.79	10.93	10.31
2020-02-18T10:45:00Z	13.64	14.18	11.79	10.93	10.31
2020-02-18T11:00:00Z	13.64	14.18	11.76	10.93	10.31
2020-02-18T11:15:00Z	13.64	14.18	11.76	10.93	10.31
2020-02-18T11:30:00Z	13.64	14.18	11.76	10.93	10.31
2020-02-18T11:45:00Z	13.64	14.18	11.76	10.93	10.31
2020-02-18T12:00:00Z	13.64	14.18	11.76	10.93	10.31
2020-02-18T12:15:00Z	13.64	14.18	11.76	10.93	10.31
2020-02-18T12:30:00Z	13.64	14.18	11.76	10.93	10.31
2020-02-18T12:45:00Z	13.64	14.18	11.76	10.93	10.31
2020-02-18T13:00:00Z	13.64	14.18	11.76	10.93	10.31
2020-02-18T13:15:00Z	13.64	14.11	11.76	10.93	10.31
2020-02-18T13:30:00Z	13.64	14.11	11.76	10.93	10.31
2020-02-18T13:45:00Z	13.64	14.11	11.76	10.93	10.31
2020-02-18T14:00:00Z	13.64	14.11	11.76	10.93	10.31
2020-02-18T14:15:00Z	13.64	14.11	11.76	10.93	10.31
2020-02-18T14:30:00Z	13.64	14.11	11.76	10.93	10.31
2020-02-18T14:45:00Z	13.64	14.11	11.76	10.93	10.31
2020-02-18T15:00:00Z	13.64	14.11	11.76	10.93	10.31
2020-02-18T15:15:00Z	13.64	14.11	11.76	10.93	10.31
2020-02-18T15:30:00Z	13.64	14.11	11.76	10.93	10.31
2020-02-18T15:45:00Z	13.64	14.11	11.76	10.93	10.31
2020-02-18T16:00:00Z	13.64	14.11	11.76	10.93	10.31
2020-02-18T16:15:00Z	13.64	14.11	11.76	10.93	10.31
2020-02-18T16:30:00Z	13.64	14.11	11.76	10.93	10.31
2020-02-18T16:45:00Z	13.64	14.11	11.76	10.93	10.31
2020-02-18T17:00:00Z	13.64	14.11	11.76	10.93	10.31
2020-02-18T17:15:00Z	13.64	14.11	11.76	10.93	10.31
2020-02-18T17:30:00Z	13.64	14.11	11.76	10.93	10.31
2020-02-18T17:45:00Z	13.61	14.11	11.76	10.93	10.31
2020-02-18T18:00:00Z	13.61	14.11	11.76	10.93	10.31
2020-02-18T18:15:00Z	13.61	14.11	11.76	10.93	10.31
2020-02-18T18:30:00Z	13.61	14.11	11.76	10.93	10.31
2020-02-18T18:45:00Z	13.61	14.11	11.76	10.93	10.31
2020-02-18T19:00:00Z	13.61	14.11	11.76	10.93	10.31
2020-02-18T19:15:00Z	13.61	14.11	11.71	10.93	10.31
2020-02-18T19:30:00Z	13.61	14.11	11.71	10.93	10.31
2020-02-18T19:45:00Z	13.61	14.11	11.71	10.93	10.31
2020-02-18T20:00:00Z	13.61	14.11	11.71	10.93	10.31
2020-02-18T20:15:00Z	13.61	14.11	11.71	10.93	10.31
2020-02-18T20:30:00Z	13.61	14.11	11.71	10.93	10.31
2020-02-18T20:45:00Z	13.61	14.11	11.71	10.93	10.31
2020-02-18T21:00:00Z	13.61	14.11	11.71	10.93	10.31
2020-02-18T21:15:00Z	13.61	14.11	11.71	10.93	10.31
2020-02-18T21:30:00Z	13.61	14.08	11.71	10.93	10.31
2020-02-18T21:45:00Z	13.61	14.08	11.71	10.93	10.31
2020-02-18T22:00:00Z	13.61	14.08	11.71	10.93	10.31
2020-02-18T22:15:00Z	13.61	14.08	11.71	10.93	10.31
2020-02-18T22:30:00Z	13.61	14.08	11.71	10.93	10.31
2020-02-18T22:45:00Z	13.61	14.08	11.71	10.93	10.31
2020-02-18T23:00:00Z	13.61	14.08	11.71	10.93	10.31
2020-02-18T23:15:00Z	13.61	14.08	11.71	10.93	10.31
2020-02-18T23:30:00Z	13.61	14.08	11.71	10.93	10.31
2020-02-18T23:45:00Z	13.61	14.08	11.71	10.91	10.31
2020-02-19T00:00:00Z	13.61	14.08	11.71	10.91	10.31
2020-02-19T00:15:00Z	13.61	14.08	11.71	10.91	10.31
2020-02-19T00:30:00Z	13.61	14.08	11.71	10.91	10.31
2020-02-19T00:45:00Z	13.61	14.08	11.71	10.91	10.31
2020-02-19T01:00:00Z	13.61	14.08	11.71	10.91	10.31
2020-02-19T01:15:00Z	13.61	14.08	11.71	10.91	10.31
2020-02-19T01:30:00Z	13.61	14.08	11.71	10.91	10.31
2020-02-19T01:45:00Z	13.61	14.08	11.71	10.91	10.31
2020-02-19T02:00:00Z	13.61	14.08	11.71	10.91	10.31
2020-02-19T02:15:00Z	13.61	14.08	11.71	10.91	10.31
2020-02-19T02:30:00Z	13.61	14.08	11.71	10.91	10.31
2020-02-19T02:45:00Z	13.61	14.08	11.71	10.91	10.31
2020-02-19T03:00:00Z	13.61	14.08	11.71	10.91	10.31
2020-02-19T03:15:00Z	13.61	14.08	11.71	10.91	10.31
2020-02-19T03:30:00Z	13.61	14.08	11.71	10.91	10.31
2020-02-19T03:45:00Z	13.61	14.08	11.71	10.91	10.31
2020-02-19T04:00:00Z	13.61	14.08	11.71	10.91	10.31
2020-02-19T04:15:00Z	13.55	14.08	11.71	10.91	10.31
2020-02-19T04:30:00Z	13.55	14.08	11.71	10.91	10.31
2020-02-19T04:45:00Z	13.55	14.08	11.71	10.91	10.31
2020-02-19T05:00:00Z	13.55	14.08	11.71	10.91	10.31
2020-02-19T05:15:00Z	13.55	14.08	11.71	10.91	10.31
2020-02-19T05:30:00Z	13.55	14.08	11.71	10.91	10.31
2020-02-19T05:45:00Z	13.55	14.08	11.71	10.91	10.31
2020-02-19T06:00:00Z	13.55	14.08	11.71	10.91	10.31
2020-02-19T06:15:00Z	13.55	14.08	11.65	10.91	10.31
2020-02-19T06:30:00Z	13.55	14.08	11.65	10.91	10.31
2020-02-19T06:45:00Z	13.55	14.08	11.65	10.91	10.31
2020-02-19T07:00:00Z	13.55	14.08	11.65	10.91	10.31
2020-02-19T07:15:00Z	13.55	14.08	11.65	10.91	10.31
2020-02-19T07:30:00Z	13.55	14.08	11.65	10.91	10.31
2020-02-19T07:45:00Z	13.55	14.08	11.65	10.91	10.31
2020-02-19T08:00:00Z	13.55	14.08	11.65	10.91	10.31
2020-02-19T08:15:00Z	13.55	14.08	11.65	10.91	10.31
2020-02-19T08:30:00Z	13.55	14.08	11.65	10.91	10.31
2020-02-19T08:45:00Z	13.55	14.02	11.65	10.91	10.31
2020-02-19T09:00:00Z	13.55	14.08	11.65	10.91	10.31
2020-02-19T09:15:00Z	13.55	14.02	11.65	10.91	10.31
2020-02-19T09:30:00Z	13.55	14.02	11.65	10.91	10.31
2020-02-19T09:45:00Z	13.55	14.02	11.65	10.91	10.31
2020-02-19T10:00:00Z	13.55	14.02	11.65	10.91	10.31
2020-02-19T10:15:00Z	13.55	14.02	11.65	10.91	10.31
2020-02-19T10:30:00Z	13.55	14.02	11.65	10.91	10.31
2020-02-19T10:45:00Z	13.55	14.02	11.65	10.91	10.31
2020-02-19T11:00:00Z	13.55	14.02	11.65	10.91	10.31
2020-02-19T11:15:00Z	13.55	14.02	11.65	10.91	10.31
2020-02-19T11:30:00Z	13.55	14.02	11.65	10.91	10.31
2020-02-19T11:45:00Z	13.55	14.02	11.65	10.91	10.31
2020-02-19T12:00:00Z	13.55	14.02	11.65	10.91	10.31
2020-02-19T12:15:00Z	13.55	14.02	11.65	10.91	10.31
2020-02-19T12:30:00Z	13.55	14.02	11.65	10.91	10.31
2020-02-19T12:45:00Z	13.55	14.02	11.65	10.91	10.31
2020-02-19T13:00:00Z	13.61	14.02	11.65	10.91	10.31
2020-02-19T13:15:00Z	13.61	14.02	11.65	10.91	10.31
2020-02-19T13:30:00Z	13.61	14.02	11.65	10.91	10.31
2020-02-19T13:45:00Z	13.61	14.02	11.65	10.91	10.31
2020-02-19T14:00:00Z	13.61	14.02	11.65	10.91	10.31
2020-02-19T14:15:00Z	13.61	14.02	11.65	10.91	10.31
2020-02-19T14:30:00Z	13.61	14.08	11.65	10.91	10.31
2020-02-19T14:45:00Z	13.61	14.08	11.65	10.91	10.31
2020-02-19T15:00:00Z	13.61	14.08	11.71	10.91	10.31
2020-02-19T15:15:00Z	13.61	14.08	11.71	10.91	10.31
2020-02-19T15:30:00Z	13.61	14.08	11.71	10.91	10.31
2020-02-19T15:45:00Z	13.61	14.08	11.71	10.91	10.31
2020-02-19T16:00:00Z	13.61	14.08	11.71	10.91	10.31
2020-02-19T16:15:00Z	13.61	14.08	11.71	10.91	10.31
2020-02-19T16:30:00Z	13.61	14.08	11.71	10.91	10.31
2020-02-19T16:45:00Z	13.61	14.08	11.71	10.91	10.31
2020-02-19T17:00:00Z	13.61	14.08	11.71	10.91	10.31
2020-02-19T17:15:00Z	13.61	14.08	11.71	10.91	10.31
2020-02-19T17:30:00Z	13.61	14.08	11.71	10.91	10.31
2020-02-19T17:45:00Z	13.61	14.08	11.71	10.91	10.31
2020-02-19T18:00:00Z	13.61	14.08	11.71	10.91	10.31
2020-02-19T18:15:00Z	13.61	14.08	11.71	10.91	10.31
2020-02-19T18:30:00Z	13.61	14.08	11.71	10.91	10.31
2020-02-19T18:45:00Z	13.61	14.08	11.71	10.91	10.31
2020-02-19T19:00:00Z	13.61	14.08	11.71	10.91	10.31
2020-02-19T19:15:00Z	13.61	14.08	11.71	10.91	10.31
2020-02-19T19:30:00Z	13.61	14.08	11.71	10.91	10.31
2020-02-19T19:45:00Z	13.61	14.08	11.71	10.91	10.26
2020-02-19T20:00:00Z	13.61	14.08	11.71	10.91	10.26
2020-02-19T20:15:00Z	13.61	14.08	11.71	10.91	10.26
2020-02-19T20:30:00Z	13.61	14.08	11.71	10.91	10.26
2020-02-19T20:45:00Z	13.61	14.08	11.71	10.91	10.31
2020-02-19T21:00:00Z	13.61	14.08	11.71	10.91	10.26
2020-02-19T21:15:00Z	13.61	14.08	11.71	10.91	10.26
2020-02-19T21:30:00Z	13.61	14.08	11.71	10.91	10.26
2020-02-19T21:45:00Z	13.61	14.08	11.71	10.91	10.26
2020-02-19T22:00:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-19T22:15:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-19T22:30:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-19T22:45:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-19T23:00:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-19T23:15:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-19T23:30:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-19T23:45:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-20T00:00:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-20T00:15:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-20T00:30:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-20T00:45:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-20T01:00:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-20T01:15:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-20T01:30:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-20T01:45:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-20T02:00:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-20T02:15:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-20T02:30:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-20T02:45:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-20T03:00:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-20T03:15:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-20T03:30:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-20T03:45:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-20T04:00:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-20T04:15:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-20T04:30:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-20T04:45:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-20T05:00:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-20T05:15:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-20T05:30:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-20T05:45:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-20T06:00:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-20T06:15:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-20T06:30:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-20T06:45:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-20T07:00:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-20T07:15:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-20T07:30:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-20T07:45:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-20T08:00:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-20T08:15:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-20T08:30:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-20T08:45:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-20T09:00:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-20T09:15:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-20T09:30:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-20T09:45:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-20T10:00:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-20T10:15:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-20T10:30:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-20T10:45:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-20T11:00:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-20T11:15:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-20T11:30:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-20T11:45:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-20T12:00:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-20T12:15:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-20T12:30:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-20T12:45:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-20T13:00:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-20T13:15:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-20T13:30:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-20T13:45:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-20T14:00:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-20T14:15:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-20T14:30:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-20T14:45:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-20T15:00:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-20T15:15:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-20T15:30:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-20T15:45:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-20T16:00:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-20T16:15:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-20T16:30:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-20T16:45:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-20T17:00:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-20T17:15:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-20T17:30:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-20T17:45:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-20T18:00:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-20T18:15:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-20T18:30:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-20T18:45:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-20T19:00:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-20T19:15:00Z	13.64	14.08	11.71	10.91	10.26
2020-02-20T19:30:00Z	13.64	14.11	11.71	10.91	10.26
2020-02-20T19:45:00Z	13.64	14.11	11.71	10.91	10.26
2020-02-20T20:00:00Z	13.64	14.11	11.71	10.91	10.26
2020-02-20T20:15:00Z	13.64	14.11	11.71	10.91	10.26
2020-02-20T20:30:00Z	13.64	14.11	11.71	10.91	10.26
2020-02-20T20:45:00Z	13.64	14.11	11.71	10.91	10.26
2020-02-20T21:00:00Z	13.64	14.11	11.71	10.91	10.26
2020-02-20T21:15:00Z	13.64	14.11	11.71	10.91	10.26
2020-02-20T21:30:00Z	13.64	14.11	11.71	10.91	10.26
2020-02-20T21:45:00Z	13.64	14.11	11.71	10.91	10.26
2020-02-20T22:00:00Z	13.64	14.11	11.71	10.91	10.26
2020-02-20T22:15:00Z	13.64	14.11	11.71	10.91	10.26
2020-02-20T22:30:00Z	13.64	14.11	11.71	10.91	10.26
2020-02-20T22:45:00Z	13.64	14.11	11.71	10.91	10.26
2020-02-20T23:00:00Z	13.64	14.11	11.71	10.91	10.26
2020-02-20T23:15:00Z	13.64	14.11	11.71	10.91	10.26
2020-02-20T23:30:00Z	13.64	14.11	11.71	10.91	10.26
2020-02-20T23:45:00Z	13.64	14.11	11.71	10.91	10.26
2020-02-21T00:00:00Z	13.64	14.11	11.71	10.91	10.26
2020-02-21T00:15:00Z	13.64	14.11	11.71	10.91	10.26
2020-02-21T00:30:00Z	13.64	14.11	11.71	10.91	10.26
2020-02-21T00:45:00Z	13.64	14.11	11.76	10.91	10.26
2020-02-21T01:00:00Z	13.64	14.11	11.76	10.91	10.26
2020-02-21T01:15:00Z	13.64	14.11	11.76	10.91	10.26
2020-02-21T01:30:00Z	13.64	14.11	11.76	10.91	10.26
2020-02-21T01:45:00Z	13.64	14.11	11.76	10.91	10.26
2020-02-21T02:00:00Z	13.64	14.11	11.76	10.91	10.26
2020-02-21T02:15:00Z	13.64	14.11	11.76	10.91	10.26
2020-02-21T02:30:00Z	13.64	14.11	11.76	10.91	10.26
2020-02-21T02:45:00Z	13.64	14.11	11.76	10.91	10.26
2020-02-21T03:00:00Z	13.64	14.11	11.76	10.91	10.26
2020-02-21T03:15:00Z	13.64	14.11	11.76	10.91	10.26
2020-02-21T03:30:00Z	13.71	14.11	11.76	10.91	10.26
2020-02-21T03:45:00Z	13.71	14.11	11.76	10.91	10.26
2020-02-21T04:00:00Z	13.71	14.11	11.76	10.91	10.26
2020-02-21T04:15:00Z	13.71	14.11	11.76	10.91	10.26
2020-02-21T04:30:00Z	13.71	14.11	11.76	10.91	10.26
2020-02-21T04:45:00Z	13.74	14.11	11.76	10.91	10.26
2020-02-21T05:00:00Z	13.74	14.11	11.76	10.91	10.26
2020-02-21T05:15:00Z	13.74	14.11	11.76	10.91	10.26
2020-02-21T05:30:00Z	13.74	14.11	11.76	10.91	10.26
2020-02-21T05:45:00Z	13.74	14.18	11.76	10.91	10.26
2020-02-21T06:00:00Z	13.74	14.18	11.79	10.91	10.26
2020-02-21T06:15:00Z	13.8	14.18	11.79	10.91	10.26
2020-02-21T06:30:00Z	13.8	14.18	11.79	10.91	10.26
2020-02-21T06:45:00Z	13.8	14.18	11.79	10.91	10.26
2020-02-21T07:00:00Z	13.8	14.18	11.79	10.91	10.26
2020-02-21T07:15:00Z	13.8	14.18	11.79	10.91	10.26
2020-02-21T07:30:00Z	13.8	14.18	11.79	10.91	10.26
2020-02-21T07:45:00Z	13.87	14.18	11.79	10.91	10.26
2020-02-21T08:00:00Z	13.87	14.21	11.79	10.91	10.26
2020-02-21T08:15:00Z	13.87	14.21	11.79	10.91	10.26
2020-02-21T08:30:00Z	13.87	14.21	11.79	10.91	10.26
2020-02-21T08:45:00Z	13.87	14.21	11.79	10.91	10.26
2020-02-21T09:00:00Z	13.87	14.21	11.79	10.91	10.26
2020-02-21T09:15:00Z	13.87	14.21	11.85	10.91	10.26
2020-02-21T09:30:00Z	13.9	14.21	11.85	10.91	10.26
2020-02-21T09:45:00Z	13.9	14.21	11.85	10.91	10.26
2020-02-21T10:00:00Z	13.9	14.21	11.85	10.91	10.26
2020-02-21T10:15:00Z	13.9	14.21	11.85	10.91	10.26
2020-02-21T10:30:00Z	13.9	14.27	11.85	10.91	10.26
2020-02-21T10:45:00Z	13.9	14.27	11.85	10.91	10.26
2020-02-21T11:00:00Z	13.9	14.27	11.85	10.91	10.26
2020-02-21T11:15:00Z	13.9	14.27	11.85	10.91	10.26
2020-02-21T11:30:00Z	13.9	14.27	11.85	10.91	10.26
2020-02-21T11:45:00Z	13.9	14.27	11.85	10.91	10.26
2020-02-21T12:00:00Z	13.9	14.27	11.85	10.91	10.26
2020-02-21T12:15:00Z	13.9	14.27	11.85	10.91	10.26
2020-02-21T12:30:00Z	13.9	14.27	11.85	10.91	10.26
2020-02-21T12:45:00Z	13.9	14.27	11.85	10.91	10.26
2020-02-21T13:00:00Z	13.9	14.27	11.85	10.91	10.26
2020-02-21T13:15:00Z	13.9	14.27	11.9	10.91	10.26
2020-02-21T13:30:00Z	13.9	14.27	11.9	10.91	10.26
2020-02-21T13:45:00Z	13.9	14.27	11.9	10.91	10.26
2020-02-21T14:00:00Z	13.9	14.27	11.9	10.91	10.26
2020-02-21T14:15:00Z	13.96	14.3	11.9	10.91	10.26
2020-02-21T14:30:00Z	13.96	14.3	11.9	10.91	10.26
2020-02-21T14:45:00Z	13.96	14.3	11.9	10.91	10.26
2020-02-21T15:00:00Z	13.96	14.3	11.9	10.91	10.26
2020-02-21T15:15:00Z	13.96	14.3	11.9	10.91	10.26
2020-02-21T15:30:00Z	13.96	14.3	11.9	10.91	10.26
2020-02-21T15:45:00Z	13.96	14.3	11.9	10.91	10.26
2020-02-21T16:00:00Z	13.96	14.3	11.9	10.91	10.26
2020-02-21T16:15:00Z	13.9	14.3	11.9	10.91	10.26
2020-02-21T16:30:00Z	13.9	14.3	11.9	10.91	10.26
2020-02-21T16:45:00Z	13.9	14.3	11.9	10.91	10.26
2020-02-21T17:00:00Z	13.9	14.3	11.9	10.91	10.26
2020-02-21T17:15:00Z	13.9	14.3	11.9	10.91	10.26
2020-02-21T17:30:00Z	13.9	14.3	11.9	10.91	10.26
2020-02-21T17:45:00Z	13.9	14.3	11.9	10.91	10.26
2020-02-21T18:00:00Z	13.9	14.3	11.9	10.91	10.26
2020-02-21T18:15:00Z	13.9	14.3	11.9	10.91	10.26
2020-02-21T18:30:00Z	13.9	14.3	11.9	10.91	10.26
2020-02-21T18:45:00Z	13.9	14.3	11.9	10.91	10.26
2020-02-21T19:00:00Z	13.9	14.3	11.9	10.91	10.26
2020-02-21T19:15:00Z	13.9	14.3	11.9	10.91	10.26
2020-02-21T19:30:00Z	13.9	14.3	11.9	10.91	10.26
2020-02-21T19:45:00Z	13.9	14.3	11.9	10.91	10.26
2020-02-21T20:00:00Z	13.9	14.3	11.9	10.91	10.26
2020-02-21T20:15:00Z	13.9	14.3	11.9	10.91	10.26
2020-02-21T20:30:00Z	13.9	14.3	11.9	10.91	10.26
2020-02-21T20:45:00Z	13.9	14.3	11.9	10.91	10.26
2020-02-21T21:00:00Z	13.9	14.3	11.9	10.91	10.26
2020-02-21T21:15:00Z	13.9	14.3	11.9	10.91	10.26
2020-02-21T21:30:00Z	13.9	14.3	11.9	10.91	10.26
2020-02-21T21:45:00Z	13.9	14.3	11.9	10.91	10.26
2020-02-21T22:00:00Z	13.9	14.3	11.9	10.91	10.26
2020-02-21T22:15:00Z	13.9	14.3	11.9	10.91	10.26
2020-02-21T22:30:00Z	13.9	14.3	11.9	10.91	10.26
2020-02-21T22:45:00Z	13.9	14.3	11.9	10.91	10.26
2020-02-21T23:00:00Z	13.9	14.3	11.9	10.91	10.26
2020-02-21T23:15:00Z	13.9	14.3	11.9	10.91	10.26
2020-02-21T23:30:00Z	13.9	14.3	11.9	10.91	10.26
2020-02-21T23:45:00Z	13.9	14.3	11.9	10.91	10.26
2020-02-22T00:00:00Z	13.9	14.3	11.9	10.91	10.26
2020-02-22T00:15:00Z	13.9	14.3	11.9	10.91	10.26
2020-02-22T00:30:00Z	13.9	14.3	11.9	10.91	10.26
2020-02-22T00:45:00Z	13.9	14.3	11.9	10.91	10.26
2020-02-22T01:00:00Z	13.9	14.3	11.9	10.91	10.26
2020-02-22T01:15:00Z	13.9	14.3	11.9	10.91	10.26
2020-02-22T01:30:00Z	13.9	14.3	11.9	10.91	10.26
2020-02-22T01:45:00Z	13.9	14.3	11.9	10.91	10.26
2020-02-22T02:00:00Z	13.9	14.3	11.9	10.91	10.26
2020-02-22T02:15:00Z	13.9	14.3	11.9	10.91	10.26
2020-02-22T02:30:00Z	13.9	14.3	11.9	10.91	10.26
2020-02-22T02:45:00Z	13.9	14.3	11.9	10.91	10.26
2020-02-22T03:00:00Z	13.9	14.3	11.9	10.91	10.26
2020-02-22T03:15:00Z	13.9	14.3	11.9	10.91	10.26
2020-02-22T03:30:00Z	13.9	14.3	11.9	10.91	10.26
2020-02-22T03:45:00Z	13.9	14.3	11.9	10.91	10.26
2020-02-22T04:00:00Z	13.9	14.3	11.9	10.91	10.26
2020-02-22T04:15:00Z	13.9	14.3	11.9	10.91	10.26
2020-02-22T04:30:00Z	13.9	14.3	11.9	10.91	10.26
2020-02-22T04:45:00Z	13.9	14.3	11.9	10.91	10.26
2020-02-22T05:00:00Z	13.9	14.3	11.9	10.91	10.26
2020-02-22T05:15:00Z	13.9	14.3	11.9	10.91	10.26
2020-02-22T05:30:00Z	13.9	14.3	11.9	10.91	10.26
2020-02-22T05:45:00Z	13.9	14.3	11.9	10.91	10.26
2020-02-22T06:00:00Z	13.9	14.3	11.9	10.91	10.26
2020-02-22T06:15:00Z	13.9	14.3	11.9	10.91	10.26
2020-02-22T06:30:00Z	13.9	14.3	11.9	10.91	10.26
2020-02-22T06:45:00Z	13.9	14.3	11.9	10.91	10.26
2020-02-22T07:00:00Z	13.9	14.3	11.9	10.91	10.26
2020-02-22T07:15:00Z	13.9	14.3	11.9	10.91	10.26
2020-02-22T07:30:00Z	13.9	14.3	11.9	10.91	10.31
2020-02-22T07:45:00Z	13.87	14.3	11.9	10.91	10.31
2020-02-22T08:00:00Z	13.87	14.3	11.9	10.91	10.26
2020-02-22T08:15:00Z	13.87	14.3	11.9	10.91	10.26
2020-02-22T08:30:00Z	13.87	14.3	11.9	10.91	10.31
2020-02-22T08:45:00Z	13.87	14.3	11.9	10.91	10.31
2020-02-22T09:00:00Z	13.87	14.3	11.9	10.91	10.31
2020-02-22T09:15:00Z	13.87	14.3	11.9	10.91	10.31
2020-02-22T09:30:00Z	13.87	14.27	11.9	10.91	10.31
2020-02-22T09:45:00Z	13.87	14.27	11.9	10.91	10.31
2020-02-22T10:00:00Z	13.87	14.27	11.9	10.91	10.31
2020-02-22T10:15:00Z	13.87	14.27	11.9	10.91	10.31
2020-02-22T10:30:00Z	13.87	14.27	11.9	10.91	10.31
2020-02-22T10:45:00Z	13.87	14.27	11.85	10.91	10.31
2020-02-22T11:00:00Z	13.87	14.27	11.85	10.91	10.31
2020-02-22T11:15:00Z	13.87	14.27	11.85	10.91	10.31
2020-02-22T11:30:00Z	13.87	14.27	11.85	10.91	10.31
2020-02-22T11:45:00Z	13.87	14.27	11.85	10.91	10.31
2020-02-22T12:00:00Z	13.87	14.27	11.85	10.91	10.26
2020-02-22T12:15:00Z	13.87	14.27	11.85	10.91	10.31
2020-02-22T12:30:00Z	13.8	14.27	11.85	10.91	10.31
2020-02-22T12:45:00Z	13.8	14.27	11.85	10.91	10.26
2020-02-22T13:00:00Z	13.8	14.27	11.85	10.91	10.31
2020-02-22T13:15:00Z	13.8	14.27	11.85	10.91	10.31
2020-02-22T13:30:00Z	13.8	14.27	11.85	10.91	10.31
2020-02-22T13:45:00Z	13.8	14.27	11.85	10.91	10.31
2020-02-22T14:00:00Z	13.8	14.27	11.85	10.91	10.31
2020-02-22T14:15:00Z	13.8	14.27	11.85	10.91	10.31
2020-02-22T14:30:00Z	13.8	14.27	11.85	10.91	10.26
2020-02-22T14:45:00Z	13.8	14.27	11.85	10.91	10.31
2020-02-22T15:00:00Z	13.8	14.27	11.85	10.91	10.31
2020-02-22T15:15:00Z	13.8	14.27	11.85	10.91	10.31
2020-02-22T15:30:00Z	13.8	14.21	11.85	10.91	10.26
2020-02-22T15:45:00Z	13.8	14.21	11.85	10.91	10.31
2020-02-22T16:00:00Z	13.8	14.21	11.85	10.91	10.31
2020-02-22T16:15:00Z	13.8	14.21	11.85	10.91	10.26
2020-02-22T16:30:00Z	13.8	14.21	11.85	10.91	10.26
2020-02-22T16:45:00Z	13.8	14.21	11.85	10.91	10.26
2020-02-22T17:00:00Z	13.8	14.21	11.85	10.91	10.31
2020-02-22T17:15:00Z	13.74	14.21	11.85	10.91	10.31
2020-02-22T17:30:00Z	13.74	14.21	11.85	10.91	10.26
2020-02-22T17:45:00Z	13.74	14.21	11.79	10.91	10.26
2020-02-22T18:00:00Z	13.74	14.21	11.79	10.91	10.26
2020-02-22T18:15:00Z	13.74	14.21	11.79	10.91	10.26
2020-02-22T18:30:00Z	13.74	14.21	11.79	10.91	10.31
2020-02-22T18:45:00Z	13.74	14.21	11.79	10.91	10.31
2020-02-22T19:00:00Z	13.74	14.21	11.79	10.91	10.26
2020-02-22T19:15:00Z	13.74	14.21	11.79	10.91	10.26
2020-02-22T19:30:00Z	13.74	14.21	11.79	10.91	10.31
2020-02-22T19:45:00Z	13.74	14.21	11.79	10.91	10.31
2020-02-22T20:00:00Z	13.74	14.21	11.79	10.91	10.26
2020-02-22T20:15:00Z	13.74	14.21	11.79	10.91	10.26
2020-02-22T20:30:00Z	13.74	14.21	11.79	10.91	10.26
2020-02-22T20:45:00Z	13.74	14.21	11.79	10.91	10.26
2020-02-22T21:00:00Z	13.74	14.21	11.79	10.91	10.31
2020-02-22T21:15:00Z	13.74	14.21	11.79	10.91	10.26
2020-02-22T21:30:00Z	13.74	14.21	11.79	10.91	10.26
2020-02-22T21:45:00Z	13.74	14.21	11.79	10.91	10.26
2020-02-22T22:00:00Z	13.74	14.21	11.79	10.91	10.26
2020-02-22T22:15:00Z	13.74	14.21	11.79	10.91	10.26
2020-02-22T22:30:00Z	13.74	14.21	11.79	10.91	10.26
2020-02-22T22:45:00Z	13.74	14.21	11.79	10.91	10.26
2020-02-22T23:00:00Z	13.74	14.21	11.79	10.91	10.26
2020-02-22T23:15:00Z	13.74	14.21	11.79	10.91	10.26
2020-02-22T23:30:00Z	13.74	14.21	11.79	10.91	10.26
2020-02-22T23:45:00Z	13.74	14.21	11.79	10.91	10.26
2020-02-23T00:00:00Z	13.74	14.21	11.79	10.91	10.26
2020-02-23T00:15:00Z	13.74	14.21	11.79	10.91	10.26
2020-02-23T00:30:00Z	13.74	14.21	11.79	10.91	10.26
2020-02-23T00:45:00Z	13.74	14.21	11.79	10.91	10.26
2020-02-23T01:00:00Z	13.74	14.21	11.79	10.91	10.26
2020-02-23T01:15:00Z	13.74	14.21	11.79	10.91	10.26
2020-02-23T01:30:00Z	13.74	14.21	11.79	10.91	10.26
2020-02-23T01:45:00Z	13.74	14.21	11.79	10.91	10.26
2020-02-23T02:00:00Z	13.74	14.21	11.79	10.91	10.26
2020-02-23T02:15:00Z	13.74	14.21	11.79	10.91	10.26
2020-02-23T02:30:00Z	13.74	14.21	11.79	10.91	10.26
2020-02-23T02:45:00Z	13.74	14.21	11.79	10.91	10.26
2020-02-23T03:00:00Z	13.74	14.21	11.79	10.91	10.26
2020-02-23T03:15:00Z	13.74	14.21	11.79	10.91	10.26
2020-02-23T03:30:00Z	13.74	14.21	11.79	10.91	10.26
2020-02-23T03:45:00Z	13.74	14.18	11.79	10.91	10.26
2020-02-23T04:00:00Z	13.74	14.18	11.79	10.91	10.26
2020-02-23T04:15:00Z	13.74	14.18	11.79	10.91	10.26
2020-02-23T04:30:00Z	13.74	14.18	11.79	10.91	10.26
2020-02-23T04:45:00Z	13.74	14.18	11.79	10.91	10.26
2020-02-23T05:00:00Z	13.74	14.18	11.79	10.91	10.26
2020-02-23T05:15:00Z	13.74	14.18	11.79	10.91	10.26
2020-02-23T05:30:00Z	13.74	14.18	11.79	10.91	10.26
2020-02-23T05:45:00Z	13.71	14.18	11.79	10.91	10.26
2020-02-23T06:00:00Z	13.71	14.18	11.79	10.91	10.26
2020-02-23T06:15:00Z	13.71	14.18	11.79	10.91	10.26
2020-02-23T06:30:00Z	13.71	14.18	11.79	10.91	10.26
2020-02-23T06:45:00Z	13.71	14.18	11.79	10.91	10.26
2020-02-23T07:00:00Z	13.71	14.18	11.79	10.91	10.26
2020-02-23T07:15:00Z	13.71	14.18	11.79	10.91	10.26
2020-02-23T07:30:00Z	13.71	14.18	11.79	10.91	10.26
2020-02-23T07:45:00Z	13.71	14.18	11.79	10.91	10.26
2020-02-23T08:00:00Z	13.71	14.18	11.79	10.91	10.26
2020-02-23T08:15:00Z	13.71	14.18	11.79	10.91	10.26
2020-02-23T08:30:00Z	13.71	14.18	11.79	10.91	10.26
2020-02-23T08:45:00Z	13.71	14.18	11.79	10.91	10.26
2020-02-23T09:00:00Z	13.71	14.18	11.79	10.91	10.26
2020-02-23T09:15:00Z	13.71	14.18	11.79	10.91	10.26
2020-02-23T09:30:00Z	13.71	14.18	11.79	10.91	10.26
2020-02-23T09:45:00Z	13.71	14.18	11.79	10.91	10.26
2020-02-23T10:00:00Z	13.71	14.18	11.79	10.91	10.26
2020-02-23T10:15:00Z	13.71	14.18	11.79	10.91	10.26
2020-02-23T10:30:00Z	13.71	14.18	11.79	10.91	10.26
2020-02-23T10:45:00Z	13.71	14.18	11.79	10.91	10.26
2020-02-23T11:00:00Z	13.71	14.18	11.79	10.91	10.26
2020-02-23T11:15:00Z	13.71	14.18	11.79	10.91	10.26
2020-02-23T11:30:00Z	13.71	14.18	11.79	10.91	10.26
2020-02-23T11:45:00Z	13.71	14.18	11.79	10.91	10.26
2020-02-23T12:00:00Z	13.71	14.18	11.79	10.91	10.26
2020-02-23T12:15:00Z	13.71	14.18	11.79	10.91	10.26
2020-02-23T12:30:00Z	13.71	14.18	11.79	10.91	10.26
2020-02-23T12:45:00Z	13.71	14.18	11.79	10.91	10.26
2020-02-23T13:00:00Z	13.71	14.18	11.79	10.91	10.26
2020-02-23T13:15:00Z	13.71	14.18	11.79	10.91	10.26
2020-02-23T13:30:00Z	13.74	14.18	11.79	10.91	10.26
2020-02-23T13:45:00Z	13.74	14.18	11.79	10.91	10.26
2020-02-23T14:00:00Z	13.74	14.18	11.79	10.91	10.26
2020-02-23T14:15:00Z	13.74	14.18	11.79	10.91	10.26
2020-02-23T14:30:00Z	13.8	14.18	11.79	10.91	10.26
2020-02-23T14:45:00Z	13.8	14.18	11.79	10.91	10.26
2020-02-23T15:00:00Z	13.87	14.21	11.79	10.91	10.26
2020-02-23T15:15:00Z	13.9	14.21	11.79	10.91	10.26
2020-02-23T15:30:00Z	13.96	14.21	11.85	10.91	10.26
2020-02-23T15:45:00Z	14.06	14.21	11.85	10.91	10.26
2020-02-23T16:00:00Z	14.12	14.27	11.85	10.91	10.26
2020-02-23T16:15:00Z	14.21	14.27	11.85	10.91	10.26
2020-02-23T16:30:00Z	14.31	14.3	11.85	10.91	10.26
2020-02-23T16:45:00Z	14.47	14.37	11.9	10.91	10.26
2020-02-23T17:00:00Z	14.59	14.37	11.9	10.91	10.26
2020-02-23T17:15:00Z	14.75	14.46	11.9	10.91	10.26
2020-02-23T17:30:00Z	15.04	14.52	11.95	10.91	10.26
2020-02-23T17:45:00Z	15.26	14.62	11.95	10.91	10.26
2020-02-23T18:00:00Z	15.51	14.71	12.01	10.91	10.26
2020-02-23T18:15:00Z	15.64	14.84	12.01	10.91	10.26
2020-02-23T18:30:00Z	15.76	15	12.06	10.91	10.26
2020-02-23T18:45:00Z	15.83	15.09	12.09	10.91	10.26
2020-02-23T19:00:00Z	15.86	15.22	12.14	10.91	10.26
2020-02-23T19:15:00Z	15.89	15.31	12.2	10.91	10.26
2020-02-23T19:30:00Z	15.89	15.38	12.25	10.91	10.26
2020-02-23T19:45:00Z	15.95	15.41	12.28	10.91	10.26
2020-02-23T20:00:00Z	15.95	15.47	12.34	10.91	10.26
2020-02-23T20:15:00Z	15.95	15.5	12.39	10.91	10.26
2020-02-23T20:30:00Z	15.95	15.54	12.45	10.91	10.26
2020-02-23T20:45:00Z	15.95	15.6	12.47	10.91	10.26
2020-02-23T21:00:00Z	15.95	15.63	12.47	10.91	10.26
2020-02-23T21:15:00Z	15.95	15.63	12.53	10.91	10.26
2020-02-23T21:30:00Z	15.95	15.63	12.58	10.91	10.26
2020-02-23T21:45:00Z	15.95	15.69	12.64	10.93	10.26
2020-02-23T22:00:00Z	15.95	15.69	12.64	10.93	10.26
2020-02-23T22:15:00Z	15.89	15.69	12.66	10.93	10.26
2020-02-23T22:30:00Z	15.89	15.72	12.66	10.93	10.26
2020-02-23T22:45:00Z	15.89	15.72	12.72	10.93	10.26
2020-02-23T23:00:00Z	15.89	15.72	12.72	10.93	10.31
2020-02-23T23:15:00Z	15.89	15.72	12.77	10.93	10.31
2020-02-23T23:30:00Z	15.89	15.72	12.77	10.93	10.31
2020-02-23T23:45:00Z	15.89	15.72	12.77	10.93	10.31
2020-02-24T00:00:00Z	15.86	15.72	12.83	10.93	10.31
2020-02-24T00:15:00Z	15.86	15.72	12.83	10.93	10.31
2020-02-24T00:30:00Z	15.86	15.72	12.83	10.99	10.31
2020-02-24T00:45:00Z	15.86	15.79	12.85	10.99	10.31
2020-02-24T01:00:00Z	15.86	15.79	12.85	10.99	10.31
2020-02-24T01:15:00Z	15.86	15.79	12.85	10.99	10.31
2020-02-24T01:30:00Z	15.86	15.79	12.85	10.99	10.31
2020-02-24T01:45:00Z	15.83	15.79	12.91	10.99	10.31
2020-02-24T02:00:00Z	15.83	15.79	12.91	10.99	10.31
2020-02-24T02:15:00Z	15.83	15.79	12.91	11.04	10.31
2020-02-24T02:30:00Z	15.83	15.79	12.91	11.04	10.31
2020-02-24T02:45:00Z	15.83	15.79	12.91	11.04	10.31
2020-02-24T03:00:00Z	15.83	15.79	12.91	11.04	10.31
2020-02-24T03:15:00Z	15.83	15.79	12.91	11.04	10.31
2020-02-24T03:30:00Z	15.76	15.79	12.91	11.04	10.31
2020-02-24T03:45:00Z	15.76	15.79	12.91	11.04	10.31
2020-02-24T04:00:00Z	15.76	15.79	12.96	11.1	10.31
2020-02-24T04:15:00Z	15.76	15.79	12.96	11.1	10.31
2020-02-24T04:30:00Z	15.76	15.79	12.96	11.1	10.31
2020-02-24T04:45:00Z	15.76	15.79	12.96	11.1	10.31
2020-02-24T05:00:00Z	15.73	15.72	12.96	11.1	10.31
2020-02-24T05:15:00Z	15.73	15.72	12.96	11.1	10.31
2020-02-24T05:30:00Z	15.73	15.72	12.96	11.1	10.36
2020-02-24T05:45:00Z	15.73	15.72	12.96	11.1	10.36
2020-02-24T06:00:00Z	15.73	15.72	12.96	11.15	10.36
2020-02-24T06:15:00Z	15.73	15.72	12.96	11.15	10.36
2020-02-24T06:30:00Z	15.73	15.72	12.96	11.15	10.36
2020-02-24T06:45:00Z	15.67	15.72	12.96	11.15	10.36
2020-02-24T07:00:00Z	15.67	15.72	12.96	11.15	10.36
2020-02-24T07:15:00Z	15.67	15.72	12.96	11.15	10.36
2020-02-24T07:30:00Z	15.67	15.72	12.96	11.15	10.36
2020-02-24T07:45:00Z	15.67	15.72	12.96	11.15	10.36
2020-02-24T08:00:00Z	15.67	15.72	12.96	11.15	10.36
2020-02-24T08:15:00Z	15.64	15.72	12.96	11.21	10.36
2020-02-24T08:30:00Z	15.64	15.72	12.96	11.21	10.36
2020-02-24T08:45:00Z	15.64	15.72	12.96	11.21	10.36
2020-02-24T09:00:00Z	15.64	15.72	12.96	11.21	10.36
2020-02-24T09:15:00Z	15.64	15.72	12.96	11.21	10.36
2020-02-24T09:30:00Z	15.64	15.72	12.96	11.21	10.36
2020-02-24T09:45:00Z	15.64	15.72	12.96	11.21	10.36
2020-02-24T10:00:00Z	15.57	15.69	12.96	11.21	10.36
2020-02-24T10:15:00Z	15.57	15.69	12.96	11.21	10.36
2020-02-24T10:30:00Z	15.57	15.69	12.96	11.21	10.41
2020-02-24T10:45:00Z	15.57	15.69	12.96	11.26	10.41
2020-02-24T11:00:00Z	15.57	15.69	12.96	11.26	10.41
2020-02-24T11:15:00Z	15.57	15.69	12.96	11.26	10.41
2020-02-24T11:30:00Z	15.57	15.69	12.96	11.26	10.41
2020-02-24T11:45:00Z	15.54	15.69	12.96	11.26	10.41
2020-02-24T12:00:00Z	15.54	15.69	12.96	11.26	10.41
2020-02-24T12:15:00Z	15.54	15.69	12.96	11.26	10.41
2020-02-24T12:30:00Z	15.54	15.69	12.96	11.26	10.41
2020-02-24T12:45:00Z	15.54	15.69	12.96	11.26	10.41
2020-02-24T13:00:00Z	15.54	15.69	12.96	11.26	10.41
2020-02-24T13:15:00Z	15.54	15.69	12.96	11.26	10.41
2020-02-24T13:30:00Z	15.51	15.69	12.91	11.26	10.41
2020-02-24T13:45:00Z	15.51	15.63	12.91	11.26	10.41
2020-02-24T14:00:00Z	15.51	15.63	12.91	11.26	10.41
2020-02-24T14:15:00Z	15.51	15.63	12.91	11.26	10.41
2020-02-24T14:30:00Z	15.51	15.63	12.91	11.26	10.41
2020-02-24T14:45:00Z	15.51	15.63	12.91	11.26	10.41
2020-02-24T15:00:00Z	15.51	15.63	12.91	11.31	10.46
2020-02-24T15:15:00Z	15.45	15.63	12.91	11.31	10.46
2020-02-24T15:30:00Z	15.45	15.63	12.91	11.31	10.46
2020-02-24T15:45:00Z	15.45	15.63	12.91	11.31	10.46
2020-02-24T16:00:00Z	15.45	15.63	12.91	11.31	10.46
2020-02-24T16:15:00Z	15.45	15.63	12.91	11.31	10.46
2020-02-24T16:30:00Z	15.45	15.6	12.91	11.31	10.46
2020-02-24T16:45:00Z	15.45	15.6	12.91	11.31	10.46
2020-02-24T17:00:00Z	15.42	15.6	12.91	11.31	10.46
2020-02-24T17:15:00Z	15.42	15.6	12.91	11.31	10.46
2020-02-24T17:30:00Z	15.42	15.6	12.91	11.31	10.46
2020-02-24T17:45:00Z	15.42	15.6	12.91	11.31	10.46
2020-02-24T18:00:00Z	15.42	15.6	12.91	11.31	10.46
2020-02-24T18:15:00Z	15.42	15.6	12.91	11.31	10.46
2020-02-24T18:30:00Z	15.42	15.6	12.91	11.31	10.46
2020-02-24T18:45:00Z	15.42	15.6	12.91	11.31	10.46
2020-02-24T19:00:00Z	15.35	15.6	12.91	11.31	10.46
2020-02-24T19:15:00Z	15.35	15.6	12.85	11.31	10.46
2020-02-24T19:30:00Z	15.35	15.6	12.85	11.31	10.46
2020-02-24T19:45:00Z	15.35	15.54	12.85	11.31	10.46
2020-02-24T20:00:00Z	15.42	15.6	12.85	11.31	10.46
2020-02-24T20:15:00Z	15.42	15.6	12.91	11.31	10.46
2020-02-24T20:30:00Z	15.45	15.6	12.91	11.31	10.46
2020-02-24T20:45:00Z	15.51	15.6	12.91	11.31	10.46
2020-02-24T21:00:00Z	15.54	15.63	12.91	11.31	10.46
2020-02-24T21:15:00Z	15.57	15.63	12.91	11.31	10.46
2020-02-24T21:30:00Z	15.64	15.69	12.96	11.31	10.46
2020-02-24T21:45:00Z	15.64	15.69	12.96	11.31	10.54
2020-02-24T22:00:00Z	15.67	15.72	12.96	11.37	10.54
2020-02-24T22:15:00Z	15.67	15.72	12.99	11.37	10.54
2020-02-24T22:30:00Z	15.73	15.79	12.99	11.37	10.54
2020-02-24T22:45:00Z	15.73	15.79	12.99	11.37	10.54
2020-02-24T23:00:00Z	15.73	15.79	12.99	11.37	10.54
2020-02-24T23:15:00Z	15.76	15.82	13.04	11.37	10.54
2020-02-24T23:30:00Z	15.76	15.82	13.04	11.37	10.54
2020-02-24T23:45:00Z	15.76	15.82	13.04	11.37	10.54
2020-02-25T00:00:00Z	15.76	15.82	13.04	11.37	10.54
2020-02-25T00:15:00Z	15.76	15.82	13.1	11.37	10.54
2020-02-25T00:30:00Z	15.76	15.85	13.1	11.37	10.54
2020-02-25T00:45:00Z	15.76	15.85	13.1	11.37	10.54
2020-02-25T01:00:00Z	15.76	15.85	13.1	11.42	10.54
2020-02-25T01:15:00Z	15.76	15.85	13.1	11.42	10.54
2020-02-25T01:30:00Z	15.76	15.85	13.1	11.42	10.54
2020-02-25T01:45:00Z	15.76	15.85	13.13	11.42	10.54
2020-02-25T02:00:00Z	15.76	15.85	13.13	11.42	10.54
2020-02-25T02:15:00Z	15.76	15.85	13.13	11.42	10.54
2020-02-25T02:30:00Z	15.76	15.85	13.13	11.42	10.54
2020-02-25T02:45:00Z	15.76	15.85	13.13	11.42	10.54
2020-02-25T03:00:00Z	15.76	15.85	13.13	11.48	10.54
2020-02-25T03:15:00Z	15.83	15.85	13.13	11.48	10.54
2020-02-25T03:30:00Z	15.83	15.85	13.13	11.48	10.59
2020-02-25T03:45:00Z	15.83	15.85	13.13	11.48	10.59
2020-02-25T04:00:00Z	15.83	15.91	13.13	11.48	10.59
2020-02-25T04:15:00Z	15.83	15.91	13.13	11.48	10.59
2020-02-25T04:30:00Z	15.83	15.91	13.19	11.48	10.59
2020-02-25T04:45:00Z	15.83	15.91	13.19	11.48	10.59
2020-02-25T05:00:00Z	15.83	15.91	13.19	11.48	10.59
2020-02-25T05:15:00Z	15.83	15.91	13.19	11.48	10.59
2020-02-25T05:30:00Z	15.76	15.91	13.19	11.53	10.59
2020-02-25T05:45:00Z	15.76	15.91	13.19	11.53	10.59
2020-02-25T06:00:00Z	15.76	15.91	13.19	11.53	10.59
2020-02-25T06:15:00Z	15.76	15.85	13.19	11.53	10.59
2020-02-25T06:30:00Z	15.76	15.85	13.19	11.53	10.59
2020-02-25T06:45:00Z	15.76	15.85	13.19	11.53	10.59
2020-02-25T07:00:00Z	15.76	15.85	13.19	11.53	10.59
2020-02-25T07:15:00Z	15.76	15.85	13.19	11.53	10.59
2020-02-25T07:30:00Z	15.73	15.85	13.19	11.53	10.59
2020-02-25T07:45:00Z	15.73	15.85	13.19	11.53	10.59
2020-02-25T08:00:00Z	15.73	15.85	13.19	11.56	10.59
2020-02-25T08:15:00Z	15.73	15.85	13.19	11.56	10.65
2020-02-25T08:30:00Z	15.73	15.85	13.19	11.56	10.65
2020-02-25T08:45:00Z	15.73	15.85	13.13	11.56	10.65
2020-02-25T09:00:00Z	15.73	15.85	13.13	11.56	10.65
2020-02-25T09:15:00Z	15.73	15.85	13.13	11.56	10.65
2020-02-25T09:30:00Z	15.67	15.85	13.13	11.56	10.65
2020-02-25T09:45:00Z	15.67	15.85	13.13	11.56	10.65
2020-02-25T10:00:00Z	15.67	15.82	13.13	11.56	10.65
2020-02-25T10:15:00Z	15.67	15.82	13.13	11.56	10.65
2020-02-25T10:30:00Z	15.67	15.82	13.13	11.56	10.65
2020-02-25T10:45:00Z	15.67	15.82	13.13	11.56	10.65
2020-02-25T11:00:00Z	15.67	15.82	13.13	11.56	10.65
2020-02-25T11:15:00Z	15.64	15.82	13.13	11.56	10.65
2020-02-25T11:30:00Z	15.64	15.82	13.13	11.61	10.65
2020-02-25T11:45:00Z	15.64	15.82	13.13	11.61	10.65
2020-02-25T12:00:00Z	15.64	15.82	13.13	11.61	10.65
2020-02-25T12:15:00Z	15.64	15.82	13.13	11.61	10.65
2020-02-25T12:30:00Z	15.64	15.82	13.13	11.61	10.65
2020-02-25T12:45:00Z	15.64	15.79	13.13	11.61	10.65
2020-02-25T13:00:00Z	15.57	15.79	13.13	11.61	10.65
2020-02-25T13:15:00Z	15.57	15.79	13.13	11.61	10.7
2020-02-25T13:30:00Z	15.57	15.79	13.1	11.61	10.7
2020-02-25T13:45:00Z	15.57	15.79	13.1	11.61	10.7
2020-02-25T14:00:00Z	15.57	15.79	13.1	11.61	10.7
2020-02-25T14:15:00Z	15.57	15.79	13.1	11.61	10.7
2020-02-25T14:30:00Z	15.54	15.79	13.1	11.61	10.7
2020-02-25T14:45:00Z	15.54	15.79	13.1	11.61	10.7
2020-02-25T15:00:00Z	15.54	15.79	13.1	11.61	10.7
2020-02-25T15:15:00Z	15.54	15.72	13.1	11.61	10.7
2020-02-25T15:30:00Z	15.54	15.72	13.1	11.61	10.7
2020-02-25T15:45:00Z	15.54	15.72	13.1	11.61	10.7
2020-02-25T16:00:00Z	15.51	15.72	13.04	11.61	10.7
2020-02-25T16:15:00Z	15.51	15.72	13.04	11.61	10.7
2020-02-25T16:30:00Z	15.51	15.72	13.04	11.61	10.7
2020-02-25T16:45:00Z	15.51	15.72	13.04	11.61	10.7
2020-02-25T17:00:00Z	15.51	15.72	13.04	11.61	10.7
2020-02-25T17:15:00Z	15.51	15.72	13.04	11.61	10.7
2020-02-25T17:30:00Z	15.45	15.69	13.04	11.61	10.7
2020-02-25T17:45:00Z	15.45	15.69	13.04	11.61	10.7
2020-02-25T18:00:00Z	15.45	15.69	13.04	11.61	10.7
2020-02-25T18:15:00Z	15.45	15.69	13.04	11.61	10.7
2020-02-25T18:30:00Z	15.45	15.69	12.99	11.61	10.7
2020-02-25T18:45:00Z	15.45	15.69	12.99	11.61	10.7
2020-02-25T19:00:00Z	15.45	15.69	12.99	11.61	10.7
2020-02-25T19:15:00Z	15.42	15.69	12.99	11.61	10.7
2020-02-25T19:30:00Z	15.42	15.69	12.99	11.61	10.7
2020-02-25T19:45:00Z	15.42	15.63	12.99	11.61	10.7
2020-02-25T20:00:00Z	15.42	15.63	12.99	11.61	10.7
2020-02-25T20:15:00Z	15.42	15.63	12.99	11.61	10.7
2020-02-25T20:30:00Z	15.42	15.63	12.99	11.61	10.7
2020-02-25T20:45:00Z	15.42	15.63	12.99	11.61	10.7
2020-02-25T21:00:00Z	15.35	15.63	12.99	11.61	10.7
2020-02-25T21:15:00Z	15.35	15.63	12.99	11.61	10.7
2020-02-25T21:30:00Z	15.35	15.63	12.99	11.61	10.7
2020-02-25T21:45:00Z	15.35	15.63	12.96	11.61	10.7
2020-02-25T22:00:00Z	15.35	15.63	12.96	11.61	10.76
2020-02-25T22:15:00Z	15.35	15.6	12.96	11.61	10.76
2020-02-25T22:30:00Z	15.35	15.6	12.96	11.61	10.76
2020-02-25T22:45:00Z	15.35	15.6	12.96	11.61	10.76
2020-02-25T23:00:00Z	15.32	15.6	12.96	11.61	10.76
2020-02-25T23:15:00Z	15.32	15.6	12.96	11.61	10.76
2020-02-25T23:30:00Z	15.32	15.6	12.96	11.61	10.76
2020-02-25T23:45:00Z	15.32	15.6	12.96	11.61	10.76
2020-02-26T00:00:00Z	15.32	15.6	12.96	11.61	10.76
2020-02-26T00:15:00Z	15.32	15.6	12.91	11.61	10.76
2020-02-26T00:30:00Z	15.32	15.6	12.91	11.61	10.76
2020-02-26T00:45:00Z	15.32	15.54	12.91	11.61	10.76
2020-02-26T01:00:00Z	15.26	15.54	12.91	11.61	10.76
2020-02-26T01:15:00Z	15.26	15.54	12.91	11.61	10.76
2020-02-26T01:30:00Z	15.26	15.54	12.91	11.61	10.76
2020-02-26T01:45:00Z	15.26	15.54	12.91	11.61	10.76
2020-02-26T02:00:00Z	15.26	15.54	12.91	11.61	10.76
2020-02-26T02:15:00Z	15.26	15.54	12.91	11.61	10.76
2020-02-26T02:30:00Z	15.26	15.54	12.91	11.61	10.76
2020-02-26T02:45:00Z	15.26	15.54	12.91	11.61	10.76
2020-02-26T03:00:00Z	15.26	15.54	12.91	11.61	10.76
2020-02-26T03:15:00Z	15.26	15.54	12.91	11.61	10.76
2020-02-26T03:30:00Z	15.26	15.54	12.91	11.61	10.76
2020-02-26T03:45:00Z	15.23	15.54	12.91	11.61	10.76
2020-02-26T04:00:00Z	15.23	15.5	12.91	11.61	10.76
2020-02-26T04:15:00Z	15.23	15.5	12.85	11.61	10.76
2020-02-26T04:30:00Z	15.23	15.5	12.85	11.61	10.76
2020-02-26T04:45:00Z	15.23	15.5	12.85	11.56	10.76
2020-02-26T05:00:00Z	15.23	15.5	12.85	11.56	10.76
2020-02-26T05:15:00Z	15.23	15.5	12.85	11.56	10.76
2020-02-26T05:30:00Z	15.23	15.5	12.85	11.56	10.76
2020-02-26T05:45:00Z	15.23	15.5	12.85	11.56	10.76
2020-02-26T06:00:00Z	15.23	15.5	12.85	11.56	10.76
2020-02-26T06:15:00Z	15.16	15.5	12.85	11.56	10.76
2020-02-26T06:30:00Z	15.16	15.5	12.85	11.56	10.76
2020-02-26T06:45:00Z	15.16	15.5	12.85	11.56	10.76
2020-02-26T07:00:00Z	15.16	15.5	12.85	11.56	10.76
2020-02-26T07:15:00Z	15.16	15.5	12.85	11.56	10.76
2020-02-26T07:30:00Z	15.16	15.47	12.85	11.56	10.76
2020-02-26T07:45:00Z	15.16	15.47	12.83	11.56	10.76
2020-02-26T08:00:00Z	15.16	15.47	12.83	11.56	10.76
2020-02-26T08:15:00Z	15.16	15.47	12.83	11.56	10.76
2020-02-26T08:30:00Z	15.16	15.47	12.83	11.56	10.76
2020-02-26T08:45:00Z	15.16	15.47	12.83	11.56	10.76
2020-02-26T09:00:00Z	15.16	15.47	12.83	11.56	10.76
2020-02-26T09:15:00Z	15.13	15.47	12.83	11.56	10.76
2020-02-26T09:30:00Z	15.13	15.47	12.83	11.56	10.76
2020-02-26T09:45:00Z	15.13	15.47	12.83	11.56	10.76
2020-02-26T10:00:00Z	15.13	15.47	12.83	11.56	10.76
2020-02-26T10:15:00Z	15.13	15.47	12.83	11.56	10.76
2020-02-26T10:30:00Z	15.13	15.47	12.83	11.56	10.76
2020-02-26T10:45:00Z	15.13	15.47	12.83	11.56	10.76
2020-02-26T11:00:00Z	15.13	15.47	12.83	11.56	10.76
2020-02-26T11:15:00Z	15.16	15.47	12.83	11.56	10.76
2020-02-26T11:30:00Z	15.16	15.47	12.83	11.56	10.76
2020-02-26T11:45:00Z	15.16	15.47	12.83	11.56	10.76
2020-02-26T12:00:00Z	15.16	15.47	12.83	11.56	10.76
2020-02-26T12:15:00Z	15.23	15.47	12.83	11.56	10.76
2020-02-26T12:30:00Z	15.23	15.5	12.83	11.56	10.76
2020-02-26T12:45:00Z	15.23	15.5	12.83	11.56	10.76
2020-02-26T13:00:00Z	15.26	15.5	12.85	11.56	10.76
2020-02-26T13:15:00Z	15.26	15.5	12.85	11.56	10.76
2020-02-26T13:30:00Z	15.26	15.5	12.85	11.56	10.76
2020-02-26T13:45:00Z	15.26	15.5	12.85	11.56	10.76
2020-02-26T14:00:00Z	15.26	15.5	12.85	11.56	10.76
2020-02-26T14:15:00Z	15.26	15.54	12.85	11.56	10.76
2020-02-26T14:30:00Z	15.32	15.54	12.85	11.56	10.76
2020-02-26T14:45:00Z	15.32	15.54	12.85	11.56	10.76
2020-02-26T15:00:00Z	15.32	15.54	12.85	11.56	10.76
2020-02-26T15:15:00Z	15.32	15.54	12.85	11.56	10.76
2020-02-26T15:30:00Z	15.32	15.54	12.85	11.56	10.76
2020-02-26T15:45:00Z	15.32	15.54	12.85	11.56	10.76
2020-02-26T16:00:00Z	15.32	15.54	12.85	11.56	10.76
2020-02-26T16:15:00Z	15.32	15.54	12.85	11.56	10.76
2020-02-26T16:30:00Z	15.32	15.54	12.85	11.56	10.76
2020-02-26T16:45:00Z	15.32	15.54	12.85	11.56	10.76
2020-02-26T17:00:00Z	15.32	15.54	12.85	11.56	10.76
2020-02-26T17:15:00Z	15.32	15.54	12.85	11.56	10.76
2020-02-26T17:30:00Z	15.26	15.54	12.85	11.56	10.76
2020-02-26T17:45:00Z	15.26	15.54	12.85	11.56	10.76
2020-02-26T18:00:00Z	15.26	15.54	12.85	11.56	10.76
2020-02-26T18:15:00Z	15.26	15.54	12.85	11.56	10.76
2020-02-26T18:30:00Z	15.26	15.54	12.85	11.56	10.76
2020-02-26T18:45:00Z	15.26	15.54	12.85	11.56	10.76
2020-02-26T19:00:00Z	15.26	15.54	12.85	11.56	10.76
2020-02-26T19:15:00Z	15.26	15.54	12.85	11.61	10.76
2020-02-26T19:30:00Z	15.26	15.54	12.85	11.56	10.76
2020-02-26T19:45:00Z	15.26	15.54	12.85	11.61	10.76
2020-02-26T20:00:00Z	15.26	15.54	12.85	11.56	10.76
2020-02-26T20:15:00Z	15.26	15.54	12.85	11.61	10.76
2020-02-26T20:30:00Z	15.26	15.54	12.85	11.56	10.76
2020-02-26T20:45:00Z	15.26	15.54	12.85	11.56	10.76
2020-02-26T21:00:00Z	15.26	15.54	12.85	11.61	10.76
2020-02-26T21:15:00Z	15.26	15.54	12.85	11.61	10.76
2020-02-26T21:30:00Z	15.26	15.54	12.85	11.56	10.76
2020-02-26T21:45:00Z	15.26	15.5	12.85	11.56	10.76
2020-02-26T22:00:00Z	15.26	15.5	12.85	11.56	10.76
2020-02-26T22:15:00Z	15.23	15.5	12.85	11.61	10.76
2020-02-26T22:30:00Z	15.23	15.5	12.85	11.56	10.76
2020-02-26T22:45:00Z	15.23	15.5	12.85	11.56	10.76
2020-02-26T23:00:00Z	15.23	15.5	12.85	11.56	10.76
2020-02-26T23:15:00Z	15.23	15.5	12.85	11.56	10.76
2020-02-26T23:30:00Z	15.23	15.5	12.85	11.56	10.76
2020-02-26T23:45:00Z	15.23	15.5	12.85	11.56	10.76
2020-02-27T00:00:00Z	15.23	15.5	12.85	11.56	10.76
2020-02-27T00:15:00Z	15.23	15.5	12.85	11.56	10.76
2020-02-27T00:30:00Z	15.23	15.5	12.85	11.56	10.76
2020-02-27T00:45:00Z	15.23	15.5	12.85	11.56	10.76
2020-02-27T01:00:00Z	15.23	15.5	12.85	11.56	10.76
2020-02-27T01:15:00Z	15.23	15.5	12.85	11.56	10.76
2020-02-27T01:30:00Z	15.23	15.5	12.83	11.56	10.76
2020-02-27T01:45:00Z	15.16	15.5	12.83	11.56	10.76
2020-02-27T02:00:00Z	15.16	15.5	12.83	11.56	10.76
2020-02-27T02:15:00Z	15.16	15.5	12.83	11.56	10.76
2020-02-27T02:30:00Z	15.16	15.5	12.83	11.56	10.76
2020-02-27T02:45:00Z	15.16	15.5	12.83	11.56	10.76
2020-02-27T03:00:00Z	15.16	15.5	12.83	11.56	10.76
2020-02-27T03:15:00Z	15.16	15.47	12.83	11.56	10.76
2020-02-27T03:30:00Z	15.16	15.47	12.83	11.56	10.76
2020-02-27T03:45:00Z	15.16	15.47	12.83	11.56	10.76
2020-02-27T04:00:00Z	15.16	15.47	12.83	11.56	10.76
2020-02-27T04:15:00Z	15.16	15.47	12.83	11.56	10.76
2020-02-27T04:30:00Z	15.16	15.47	12.83	11.56	10.76
2020-02-27T04:45:00Z	15.16	15.47	12.83	11.56	10.76
2020-02-27T05:00:00Z	15.16	15.47	12.83	11.56	10.76
2020-02-27T05:15:00Z	15.13	15.47	12.83	11.56	10.76
2020-02-27T05:30:00Z	15.13	15.47	12.83	11.56	10.76
2020-02-27T05:45:00Z	15.13	15.47	12.83	11.56	10.76
2020-02-27T06:00:00Z	15.13	15.47	12.83	11.56	10.76
2020-02-27T06:15:00Z	15.13	15.47	12.83	11.56	10.76
2020-02-27T06:30:00Z	15.13	15.47	12.83	11.56	10.76
2020-02-27T06:45:00Z	15.13	15.47	12.83	11.56	10.76
2020-02-27T07:00:00Z	15.13	15.47	12.83	11.56	10.76
2020-02-27T07:15:00Z	15.13	15.47	12.83	11.56	10.76
2020-02-27T07:30:00Z	15.13	15.47	12.83	11.56	10.76
2020-02-27T07:45:00Z	15.13	15.47	12.83	11.56	10.76
2020-02-27T08:00:00Z	15.13	15.47	12.77	11.56	10.76
2020-02-27T08:15:00Z	15.13	15.47	12.77	11.56	10.76
2020-02-27T08:30:00Z	15.13	15.47	12.77	11.56	10.76
2020-02-27T08:45:00Z	15.13	15.47	12.77	11.56	10.76
2020-02-27T09:00:00Z	15.13	15.47	12.77	11.56	10.76
2020-02-27T09:15:00Z	15.13	15.47	12.77	11.56	10.76
2020-02-27T09:30:00Z	15.13	15.47	12.77	11.56	10.76
2020-02-27T09:45:00Z	15.13	15.47	12.77	11.56	10.76
2020-02-27T10:00:00Z	15.13	15.47	12.77	11.56	10.76
2020-02-27T10:15:00Z	15.13	15.47	12.77	11.56	10.76
2020-02-27T10:30:00Z	15.13	15.47	12.77	11.56	10.76
2020-02-27T10:45:00Z	15.13	15.47	12.77	11.56	10.76
2020-02-27T11:00:00Z	15.13	15.47	12.77	11.56	10.76
2020-02-27T11:15:00Z	15.13	15.47	12.77	11.56	10.76
2020-02-27T11:30:00Z	15.13	15.47	12.77	11.56	10.76
2020-02-27T11:45:00Z	15.13	15.47	12.77	11.56	10.76
2020-02-27T12:00:00Z	15.13	15.47	12.77	11.56	10.76
2020-02-27T12:15:00Z	15.13	15.47	12.77	11.56	10.76
2020-02-27T12:30:00Z	15.13	15.47	12.77	11.56	10.76
2020-02-27T12:45:00Z	15.13	15.47	12.77	11.56	10.76
2020-02-27T13:00:00Z	15.13	15.41	12.77	11.56	10.76
2020-02-27T13:15:00Z	15.13	15.41	12.77	11.56	10.76
2020-02-27T13:30:00Z	15.13	15.41	12.77	11.56	10.76
2020-02-27T13:45:00Z	15.13	15.41	12.77	11.56	10.76
2020-02-27T14:00:00Z	15.13	15.41	12.77	11.56	10.76
2020-02-27T14:15:00Z	15.13	15.41	12.77	11.56	10.76
2020-02-27T14:30:00Z	15.13	15.41	12.77	11.56	10.76
2020-02-27T14:45:00Z	15.07	15.41	12.77	11.56	10.76
2020-02-27T15:00:00Z	15.07	15.41	12.77	11.56	10.76
2020-02-27T15:15:00Z	15.07	15.41	12.77	11.56	10.76
2020-02-27T15:30:00Z	15.07	15.41	12.77	11.56	10.76
2020-02-27T15:45:00Z	15.07	15.41	12.77	11.56	10.76
2020-02-27T16:00:00Z	15.07	15.41	12.77	11.56	10.76
2020-02-27T16:15:00Z	15.07	15.41	12.77	11.56	10.76
2020-02-27T16:30:00Z	15.07	15.41	12.77	11.56	10.76
2020-02-27T16:45:00Z	15.07	15.41	12.77	11.56	10.76
2020-02-27T17:00:00Z	15.07	15.41	12.77	11.56	10.76
2020-02-27T17:15:00Z	15.07	15.41	12.77	11.56	10.76
2020-02-27T17:30:00Z	15.07	15.41	12.77	11.56	10.76
2020-02-27T17:45:00Z	15.07	15.41	12.72	11.56	10.76
2020-02-27T18:00:00Z	15.07	15.41	12.72	11.56	10.76
2020-02-27T18:15:00Z	15.07	15.41	12.72	11.56	10.76
2020-02-27T18:30:00Z	15.07	15.41	12.72	11.56	10.76
2020-02-27T18:45:00Z	15.04	15.41	12.72	11.56	10.76
2020-02-27T19:00:00Z	15.04	15.38	12.72	11.56	10.76
2020-02-27T19:15:00Z	15.04	15.38	12.72	11.56	10.76
2020-02-27T19:30:00Z	15.04	15.38	12.72	11.56	10.76
2020-02-27T19:45:00Z	15.04	15.38	12.72	11.56	10.76
2020-02-27T20:00:00Z	15.04	15.38	12.72	11.56	10.76
2020-02-27T20:15:00Z	15.04	15.38	12.72	11.56	10.76
2020-02-27T20:30:00Z	15.04	15.38	12.72	11.56	10.76
2020-02-27T20:45:00Z	15.04	15.38	12.72	11.56	10.76
2020-02-27T21:00:00Z	15.04	15.38	12.72	11.56	10.76
2020-02-27T21:15:00Z	15.04	15.38	12.72	11.56	10.76
2020-02-27T21:30:00Z	15.04	15.38	12.72	11.56	10.76
2020-02-27T21:45:00Z	15.04	15.38	12.72	11.56	10.76
2020-02-27T22:00:00Z	15.04	15.38	12.72	11.56	10.76
2020-02-27T22:15:00Z	14.97	15.38	12.72	11.56	10.76
2020-02-27T22:30:00Z	14.97	15.38	12.72	11.56	10.76
2020-02-27T22:45:00Z	14.97	15.38	12.72	11.56	10.76
2020-02-27T23:00:00Z	14.97	15.38	12.72	11.56	10.76
2020-02-27T23:15:00Z	14.97	15.38	12.72	11.56	10.76
2020-02-27T23:30:00Z	14.97	15.38	12.72	11.56	10.76
2020-02-27T23:45:00Z	14.97	15.38	12.72	11.53	10.76
2020-02-28T00:00:00Z	14.97	15.38	12.72	11.53	10.76
2020-02-28T00:15:00Z	14.97	15.38	12.72	11.53	10.76
2020-02-28T00:30:00Z	14.97	15.38	12.66	11.53	10.76
2020-02-28T00:45:00Z	14.97	15.31	12.66	11.53	10.76
2020-02-28T01:00:00Z	14.97	15.31	12.66	11.53	10.76
2020-02-28T01:15:00Z	14.97	15.31	12.66	11.53	10.76
2020-02-28T01:30:00Z	14.97	15.31	12.66	11.53	10.76
2020-02-28T01:45:00Z	14.97	15.31	12.66	11.53	10.76
2020-02-28T02:00:00Z	14.94	15.31	12.66	11.53	10.76
2020-02-28T02:15:00Z	14.94	15.31	12.66	11.53	10.76
2020-02-28T02:30:00Z	14.94	15.31	12.66	11.53	10.76
2020-02-28T02:45:00Z	14.94	15.31	12.66	11.53	10.76
2020-02-28T03:00:00Z	14.94	15.31	12.66	11.53	10.76
2020-02-28T03:15:00Z	14.94	15.31	12.66	11.53	10.76
2020-02-28T03:30:00Z	14.94	15.31	12.66	11.53	10.76
2020-02-28T03:45:00Z	14.94	15.31	12.66	11.53	10.76
2020-02-28T04:00:00Z	14.94	15.31	12.66	11.53	10.76
2020-02-28T04:15:00Z	14.94	15.31	12.66	11.53	10.76
2020-02-28T04:30:00Z	14.94	15.31	12.66	11.53	10.76
2020-02-28T04:45:00Z	14.94	15.31	12.66	11.53	10.76
2020-02-28T05:00:00Z	14.94	15.31	12.66	11.53	10.76
2020-02-28T05:15:00Z	14.94	15.28	12.64	11.53	10.76
2020-02-28T05:30:00Z	14.94	15.28	12.64	11.53	10.76
2020-02-28T05:45:00Z	14.88	15.28	12.64	11.53	10.76
2020-02-28T06:00:00Z	14.88	15.28	12.64	11.53	10.76
2020-02-28T06:15:00Z	14.88	15.28	12.64	11.53	10.76
2020-02-28T06:30:00Z	14.88	15.28	12.64	11.53	10.76
2020-02-28T06:45:00Z	14.88	15.28	12.64	11.53	10.76
2020-02-28T07:00:00Z	14.88	15.28	12.64	11.53	10.76
2020-02-28T07:15:00Z	14.88	15.28	12.64	11.53	10.76
2020-02-28T07:30:00Z	14.88	15.28	12.64	11.53	10.76
2020-02-28T07:45:00Z	14.88	15.28	12.64	11.53	10.76
2020-02-28T08:00:00Z	14.88	15.28	12.64	11.53	10.76
2020-02-28T08:15:00Z	14.88	15.28	12.64	11.53	10.76
2020-02-28T08:30:00Z	14.88	15.28	12.64	11.53	10.76
2020-02-28T08:45:00Z	14.88	15.28	12.64	11.53	10.76
2020-02-28T09:00:00Z	14.88	15.28	12.64	11.53	10.76
2020-02-28T09:15:00Z	14.88	15.28	12.64	11.53	10.76
2020-02-28T09:30:00Z	14.85	15.28	12.64	11.53	10.76
2020-02-28T09:45:00Z	14.85	15.28	12.64	11.53	10.76
2020-02-28T10:00:00Z	14.85	15.28	12.64	11.53	10.76
2020-02-28T10:15:00Z	14.85	15.22	12.58	11.53	10.76
2020-02-28T10:30:00Z	14.85	15.22	12.58	11.53	10.76
2020-02-28T10:45:00Z	14.85	15.22	12.58	11.53	10.76
2020-02-28T11:00:00Z	14.85	15.22	12.58	11.53	10.76
2020-02-28T11:15:00Z	14.85	15.22	12.58	11.53	10.76
2020-02-28T11:30:00Z	14.85	15.22	12.58	11.53	10.76
2020-02-28T11:45:00Z	14.85	15.22	12.58	11.53	10.76
2020-02-28T12:00:00Z	14.85	15.22	12.58	11.53	10.76
2020-02-28T12:15:00Z	14.85	15.22	12.58	11.53	10.76
2020-02-28T12:30:00Z	14.85	15.22	12.58	11.53	10.76
2020-02-28T12:45:00Z	14.85	15.22	12.58	11.53	10.76
2020-02-28T13:00:00Z	14.78	15.22	12.58	11.53	10.76
2020-02-28T13:15:00Z	14.78	15.22	12.58	11.53	10.76
2020-02-28T13:30:00Z	14.78	15.22	12.58	11.53	10.76
2020-02-28T13:45:00Z	14.78	15.22	12.58	11.53	10.76
2020-02-28T14:00:00Z	14.78	15.22	12.58	11.53	10.76
2020-02-28T14:15:00Z	14.78	15.19	12.58	11.48	10.76
2020-02-28T14:30:00Z	14.78	15.19	12.58	11.48	10.76
2020-02-28T14:45:00Z	14.78	15.19	12.58	11.48	10.76
2020-02-28T15:00:00Z	14.78	15.19	12.58	11.48	10.76
2020-02-28T15:15:00Z	14.78	15.19	12.53	11.48	10.76
2020-02-28T15:30:00Z	14.78	15.19	12.53	11.48	10.76
2020-02-28T15:45:00Z	14.78	15.19	12.53	11.48	10.76
2020-02-28T16:00:00Z	14.75	15.19	12.53	11.48	10.76
2020-02-28T16:15:00Z	14.75	15.19	12.53	11.48	10.76
2020-02-28T16:30:00Z	14.75	15.19	12.53	11.48	10.76
2020-02-28T16:45:00Z	14.75	15.19	12.53	11.48	10.76
2020-02-28T17:00:00Z	14.75	15.19	12.53	11.48	10.76
2020-02-28T17:15:00Z	14.75	15.19	12.53	11.48	10.76
2020-02-28T17:30:00Z	14.75	15.19	12.53	11.48	10.76
2020-02-28T17:45:00Z	14.75	15.19	12.53	11.48	10.76
2020-02-28T18:00:00Z	14.75	15.19	12.53	11.48	10.76
2020-02-28T18:15:00Z	14.75	15.12	12.53	11.48	10.76
2020-02-28T18:30:00Z	14.75	15.12	12.53	11.48	10.76
2020-02-28T18:45:00Z	14.75	15.12	12.53	11.48	10.76
2020-02-28T19:00:00Z	14.75	15.12	12.53	11.48	10.76
2020-02-28T19:15:00Z	14.75	15.12	12.53	11.48	10.7
2020-02-28T19:30:00Z	14.75	15.12	12.53	11.48	10.7
2020-02-28T19:45:00Z	14.69	15.12	12.53	11.48	10.7
2020-02-28T20:00:00Z	14.69	15.12	12.47	11.48	10.7
2020-02-28T20:15:00Z	14.69	15.12	12.47	11.48	10.7
2020-02-28T20:30:00Z	14.69	15.12	12.47	11.48	10.7
2020-02-28T20:45:00Z	14.69	15.12	12.47	11.48	10.7
2020-02-28T21:00:00Z	14.69	15.12	12.47	11.48	10.7
2020-02-28T21:15:00Z	14.69	15.12	12.47	11.48	10.7
2020-02-28T21:30:00Z	14.69	15.12	12.47	11.48	10.7
2020-02-28T21:45:00Z	14.69	15.12	12.47	11.48	10.7
2020-02-28T22:00:00Z	14.69	15.12	12.47	11.48	10.7
2020-02-28T22:15:00Z	14.69	15.12	12.47	11.48	10.7
2020-02-28T22:30:00Z	14.69	15.12	12.47	11.48	10.7
2020-02-28T22:45:00Z	14.69	15.09	12.47	11.48	10.7
2020-02-28T23:00:00Z	14.69	15.09	12.47	11.48	10.7
2020-02-28T23:15:00Z	14.69	15.09	12.47	11.48	10.7
2020-02-28T23:30:00Z	14.69	15.09	12.47	11.48	10.7
2020-02-28T23:45:00Z	14.66	15.09	12.47	11.48	10.7
2020-02-29T00:00:00Z	14.66	15.09	12.47	11.48	10.7
2020-02-29T00:15:00Z	14.66	15.09	12.47	11.48	10.7
2020-02-29T00:30:00Z	14.66	15.09	12.47	11.48	10.7
2020-02-29T00:45:00Z	14.66	15.09	12.47	11.48	10.7
2020-02-29T01:00:00Z	14.66	15.09	12.47	11.48	10.7
2020-02-29T01:15:00Z	14.66	15.09	12.47	11.48	10.7
2020-02-29T01:30:00Z	14.66	15.09	12.47	11.48	10.7
2020-02-29T01:45:00Z	14.66	15.09	12.47	11.48	10.7
2020-02-29T02:00:00Z	14.66	15.09	12.47	11.48	10.7
2020-02-29T02:15:00Z	14.66	15.09	12.47	11.42	10.7
2020-02-29T02:30:00Z	14.66	15.09	12.45	11.42	10.7
2020-02-29T02:45:00Z	14.66	15.09	12.45	11.42	10.7
2020-02-29T03:00:00Z	14.66	15.09	12.45	11.42	10.7
2020-02-29T03:15:00Z	14.66	15.09	12.45	11.42	10.7
2020-02-29T03:30:00Z	14.66	15.03	12.45	11.42	10.7
2020-02-29T03:45:00Z	14.66	15.03	12.45	11.42	10.7
2020-02-29T04:00:00Z	14.66	15.03	12.45	11.42	10.7
2020-02-29T04:15:00Z	14.66	15.03	12.45	11.42	10.7
2020-02-29T04:30:00Z	14.66	15.03	12.45	11.42	10.7
2020-02-29T04:45:00Z	14.66	15.03	12.45	11.42	10.7
2020-02-29T05:00:00Z	14.66	15.03	12.45	11.42	10.7
2020-02-29T05:15:00Z	14.69	15.03	12.45	11.42	10.7
2020-02-29T05:30:00Z	14.69	15.09	12.45	11.42	10.7
2020-02-29T05:45:00Z	14.69	15.09	12.47	11.42	10.7
2020-02-29T06:00:00Z	14.75	15.09	12.47	11.42	10.7
2020-02-29T06:15:00Z	14.75	15.09	12.47	11.42	10.7
2020-02-29T06:30:00Z	14.78	15.09	12.47	11.42	10.7
2020-02-29T06:45:00Z	14.78	15.12	12.47	11.42	10.7
2020-02-29T07:00:00Z	14.85	15.12	12.47	11.42	10.7
2020-02-29T07:15:00Z	14.88	15.12	12.47	11.42	10.7
2020-02-29T07:30:00Z	14.94	15.19	12.47	11.42	10.7
2020-02-29T07:45:00Z	14.94	15.19	12.53	11.42	10.7
2020-02-29T08:00:00Z	14.97	15.19	12.53	11.42	10.7
2020-02-29T08:15:00Z	14.97	15.22	12.53	11.42	10.7
2020-02-29T08:30:00Z	15.04	15.22	12.53	11.42	10.7
2020-02-29T08:45:00Z	15.04	15.28	12.53	11.42	10.7
2020-02-29T09:00:00Z	15.04	15.28	12.58	11.42	10.7
2020-02-29T09:15:00Z	15.04	15.28	12.58	11.42	10.7
2020-02-29T09:30:00Z	15.07	15.28	12.58	11.42	10.7
2020-02-29T09:45:00Z	15.07	15.28	12.58	11.42	10.7
2020-02-29T10:00:00Z	15.07	15.31	12.58	11.42	10.7
2020-02-29T10:15:00Z	15.07	15.31	12.58	11.42	10.7
2020-02-29T10:30:00Z	15.07	15.31	12.58	11.42	10.7
2020-02-29T10:45:00Z	15.07	15.31	12.64	11.42	10.7
2020-02-29T11:00:00Z	15.07	15.31	12.64	11.48	10.7
2020-02-29T11:15:00Z	15.07	15.31	12.64	11.48	10.7
2020-02-29T11:30:00Z	15.07	15.31	12.64	11.48	10.7
2020-02-29T11:45:00Z	15.07	15.31	12.64	11.48	10.7
2020-02-29T12:00:00Z	15.07	15.31	12.64	11.48	10.7
2020-02-29T12:15:00Z	15.07	15.31	12.64	11.48	10.7
2020-02-29T12:30:00Z	15.07	15.31	12.64	11.48	10.7
2020-02-29T12:45:00Z	15.07	15.38	12.64	11.48	10.7
2020-02-29T13:00:00Z	15.07	15.38	12.64	11.48	10.7
2020-02-29T13:15:00Z	15.07	15.31	12.64	11.48	10.7
2020-02-29T13:30:00Z	15.07	15.31	12.64	11.48	10.7
2020-02-29T13:45:00Z	15.07	15.31	12.64	11.48	10.7
2020-02-29T14:00:00Z	15.07	15.31	12.64	11.48	10.7
2020-02-29T14:15:00Z	15.04	15.31	12.64	11.48	10.7
2020-02-29T14:30:00Z	15.04	15.31	12.64	11.48	10.7
2020-02-29T14:45:00Z	15.04	15.38	12.64	11.48	10.7
2020-02-29T15:00:00Z	15.04	15.31	12.64	11.48	10.7
2020-02-29T15:15:00Z	15.04	15.31	12.64	11.48	10.7
2020-02-29T15:30:00Z	15.04	15.31	12.64	11.48	10.7
2020-02-29T15:45:00Z	15.04	15.31	12.64	11.48	10.7
2020-02-29T16:00:00Z	15.04	15.31	12.64	11.48	10.7
2020-02-29T16:15:00Z	15.04	15.31	12.64	11.48	10.7
2020-02-29T16:30:00Z	15.04	15.31	12.64	11.48	10.7
2020-02-29T16:45:00Z	15.04	15.31	12.64	11.48	10.7
2020-02-29T17:00:00Z	14.97	15.31	12.64	11.48	10.7
2020-02-29T17:15:00Z	14.97	15.31	12.64	11.48	10.7
2020-02-29T17:30:00Z	14.97	15.31	12.64	11.48	10.7
2020-02-29T17:45:00Z	14.97	15.31	12.64	11.48	10.7
2020-02-29T18:00:00Z	14.97	15.31	12.64	11.48	10.7
2020-02-29T18:15:00Z	14.97	15.31	12.64	11.48	10.7
2020-02-29T18:30:00Z	14.97	15.31	12.64	11.48	10.7
2020-02-29T18:45:00Z	14.97	15.31	12.64	11.48	10.7
2020-02-29T19:00:00Z	14.97	15.31	12.64	11.48	10.7
2020-02-29T19:15:00Z	14.97	15.31	12.64	11.48	10.7
2020-02-29T19:30:00Z	14.97	15.31	12.64	11.48	10.7
2020-02-29T19:45:00Z	14.97	15.31	12.64	11.48	10.7
2020-02-29T20:00:00Z	14.97	15.31	12.64	11.48	10.7
2020-02-29T20:15:00Z	14.94	15.31	12.64	11.48	10.7
2020-02-29T20:30:00Z	14.94	15.31	12.64	11.48	10.7
2020-02-29T20:45:00Z	14.94	15.31	12.64	11.48	10.7
2020-02-29T21:00:00Z	14.94	15.28	12.64	11.48	10.76
2020-02-29T21:15:00Z	14.94	15.28	12.64	11.48	10.76
2020-02-29T21:30:00Z	14.94	15.28	12.64	11.48	10.76
2020-02-29T21:45:00Z	14.94	15.28	12.64	11.48	10.76
2020-02-29T22:00:00Z	14.94	15.28	12.64	11.48	10.76
2020-02-29T22:15:00Z	14.94	15.28	12.64	11.48	10.76
2020-02-29T22:30:00Z	14.94	15.28	12.64	11.48	10.76
2020-02-29T22:45:00Z	14.94	15.28	12.64	11.48	10.76
2020-02-29T23:00:00Z	14.94	15.28	12.64	11.48	10.76
2020-02-29T23:15:00Z	14.94	15.28	12.64	11.48	10.76
2020-02-29T23:30:00Z	14.94	15.28	12.64	11.48	10.76
2020-02-29T23:45:00Z	14.94	15.28	12.64	11.48	10.76
2020-03-01T00:00:00Z	14.88	15.28	12.64	11.48	10.76
2020-03-01T00:15:00Z	14.88	15.28	12.58	11.48	10.76
2020-03-01T00:30:00Z	14.88	15.28	12.58	11.48	10.76
2020-03-01T00:45:00Z	14.88	15.28	12.58	11.48	10.76
2020-03-01T01:00:00Z	14.88	15.28	12.58	11.48	10.76
2020-03-01T01:15:00Z	14.88	15.28	12.58	11.48	10.76
2020-03-01T01:30:00Z	14.88	15.28	12.58	11.48	10.76
2020-03-01T01:45:00Z	14.88	15.28	12.58	11.48	10.76
2020-03-01T02:00:00Z	14.88	15.28	12.58	11.48	10.76
2020-03-01T02:15:00Z	14.88	15.28	12.58	11.48	10.76
2020-03-01T02:30:00Z	14.88	15.22	12.58	11.48	10.76
2020-03-01T02:45:00Z	14.88	15.22	12.58	11.48	10.76
2020-03-01T03:00:00Z	14.88	15.22	12.58	11.48	10.76
2020-03-01T03:15:00Z	14.85	15.22	12.58	11.48	10.76
2020-03-01T03:30:00Z	14.85	15.22	12.58	11.48	10.76
2020-03-01T03:45:00Z	14.85	15.22	12.58	11.48	10.76
2020-03-01T04:00:00Z	14.85	15.22	12.58	11.48	10.76
2020-03-01T04:15:00Z	14.85	15.22	12.58	11.48	10.76
2020-03-01T04:30:00Z	14.85	15.22	12.58	11.48	10.76
2020-03-01T04:45:00Z	14.85	15.22	12.58	11.48	10.76
2020-03-01T05:00:00Z	14.85	15.22	12.58	11.48	10.76
2020-03-01T05:15:00Z	14.85	15.22	12.58	11.48	10.76
2020-03-01T05:30:00Z	14.85	15.22	12.58	11.48	10.76
2020-03-01T05:45:00Z	14.85	15.22	12.58	11.48	10.76
2020-03-01T06:00:00Z	14.85	15.22	12.58	11.48	10.76
2020-03-01T06:15:00Z	14.85	15.22	12.58	11.48	10.76
2020-03-01T06:30:00Z	14.85	15.22	12.58	11.48	10.76
2020-03-01T06:45:00Z	14.78	15.22	12.58	11.48	10.76
2020-03-01T07:00:00Z	14.78	15.22	12.58	11.48	10.76
2020-03-01T07:15:00Z	14.78	15.19	12.53	11.48	10.76
2020-03-01T07:30:00Z	14.78	15.19	12.53	11.48	10.76
2020-03-01T07:45:00Z	14.78	15.19	12.53	11.48	10.7
2020-03-01T08:00:00Z	14.78	15.19	12.53	11.48	10.76
2020-03-01T08:15:00Z	14.78	15.19	12.53	11.48	10.7
2020-03-01T08:30:00Z	14.78	15.19	12.53	11.48	10.7
2020-03-01T08:45:00Z	14.78	15.19	12.53	11.48	10.7
2020-03-01T09:00:00Z	14.78	15.19	12.53	11.48	10.7
2020-03-01T09:15:00Z	14.78	15.19	12.53	11.48	10.7
2020-03-01T09:30:00Z	14.78	15.19	12.53	11.48	10.7
2020-03-01T09:45:00Z	14.78	15.19	12.53	11.48	10.7
2020-03-01T10:00:00Z	14.75	15.19	12.53	11.48	10.7
2020-03-01T10:15:00Z	14.75	15.19	12.53	11.48	10.7
2020-03-01T10:30:00Z	14.75	15.19	12.53	11.48	10.7
2020-03-01T10:45:00Z	14.75	15.19	12.53	11.48	10.7
2020-03-01T11:00:00Z	14.75	15.19	12.53	11.48	10.7
2020-03-01T11:15:00Z	14.75	15.12	12.53	11.48	10.7
2020-03-01T11:30:00Z	14.75	15.12	12.53	11.48	10.7
2020-03-01T11:45:00Z	14.75	15.12	12.47	11.48	10.7
2020-03-01T12:00:00Z	14.75	15.12	12.47	11.48	10.7
2020-03-01T12:15:00Z	14.75	15.12	12.47	11.48	10.7
2020-03-01T12:30:00Z	14.69	15.12	12.47	11.48	10.7
2020-03-01T12:45:00Z	14.69	15.12	12.47	11.48	10.7
2020-03-01T13:00:00Z	14.69	15.12	12.47	11.48	10.7
2020-03-01T13:15:00Z	14.69	15.12	12.47	11.48	10.7
2020-03-01T13:30:00Z	14.69	15.12	12.47	11.48	10.7
2020-03-01T13:45:00Z	14.69	15.12	12.47	11.48	10.7
2020-03-01T14:00:00Z	14.69	15.12	12.47	11.48	10.7
2020-03-01T14:15:00Z	14.69	15.12	12.47	11.42	10.7
2020-03-01T14:30:00Z	14.69	15.12	12.47	11.42	10.7
2020-03-01T14:45:00Z	14.69	15.12	12.47	11.42	10.7
2020-03-01T15:00:00Z	14.69	15.12	12.47	11.42	10.7
2020-03-01T15:15:00Z	14.69	15.09	12.47	11.42	10.7
2020-03-01T15:30:00Z	14.69	15.09	12.47	11.42	10.7
2020-03-01T15:45:00Z	14.66	15.09	12.47	11.42	10.7
2020-03-01T16:00:00Z	14.66	15.09	12.47	11.42	10.7
2020-03-01T16:15:00Z	14.66	15.09	12.47	11.42	10.7
2020-03-01T16:30:00Z	14.66	15.09	12.47	11.42	10.7
2020-03-01T16:45:00Z	14.66	15.09	12.47	11.42	10.7
2020-03-01T17:00:00Z	14.66	15.09	12.45	11.42	10.7
2020-03-01T17:15:00Z	14.66	15.09	12.45	11.42	10.7
2020-03-01T17:30:00Z	14.66	15.09	12.45	11.42	10.7
2020-03-01T17:45:00Z	14.66	15.09	12.45	11.42	10.7
2020-03-01T18:00:00Z	14.66	15.09	12.45	11.42	10.7
2020-03-01T18:15:00Z	14.66	15.09	12.45	11.42	10.7
2020-03-01T18:30:00Z	14.59	15.09	12.45	11.42	10.7
2020-03-01T18:45:00Z	14.59	15.09	12.45	11.42	10.7
2020-03-01T19:00:00Z	14.59	15.03	12.45	11.42	10.7
2020-03-01T19:15:00Z	14.59	15.03	12.45	11.42	10.7
2020-03-01T19:30:00Z	14.59	15.03	12.45	11.42	10.7
2020-03-01T19:45:00Z	14.59	15.03	12.45	11.42	10.7
2020-03-01T20:00:00Z	14.59	15.03	12.45	11.42	10.7
2020-03-01T20:15:00Z	14.59	15.03	12.45	11.42	10.7
2020-03-01T20:30:00Z	14.59	15.03	12.45	11.42	10.7
2020-03-01T20:45:00Z	14.59	15.03	12.45	11.42	10.7
2020-03-01T21:00:00Z	14.59	15.03	12.45	11.42	10.7
2020-03-01T21:15:00Z	14.59	15.03	12.45	11.42	10.7
2020-03-01T21:30:00Z	14.59	15.03	12.45	11.42	10.7
2020-03-01T21:45:00Z	14.59	15.03	12.45	11.42	10.7
2020-03-01T22:00:00Z	14.59	15.03	12.45	11.42	10.7
2020-03-01T22:15:00Z	14.56	15.03	12.45	11.42	10.7
2020-03-01T22:30:00Z	14.56	15.03	12.45	11.42	10.7
2020-03-01T22:45:00Z	14.56	15.03	12.45	11.42	10.7
2020-03-01T23:00:00Z	14.56	15.03	12.39	11.42	10.7
2020-03-01T23:15:00Z	14.56	15.03	12.39	11.42	10.7
2020-03-01T23:30:00Z	14.56	15.03	12.39	11.42	10.7
2020-03-01T23:45:00Z	14.56	15	12.39	11.42	10.7
2020-03-02T00:00:00Z	14.56	15	12.39	11.42	10.7
2020-03-02T00:15:00Z	14.56	15	12.39	11.42	10.7
2020-03-02T00:30:00Z	14.56	15	12.39	11.42	10.7
2020-03-02T00:45:00Z	14.56	15	12.39	11.42	10.7
2020-03-02T01:00:00Z	14.56	15	12.39	11.42	10.7
2020-03-02T01:15:00Z	14.56	15	12.39	11.42	10.7
2020-03-02T01:30:00Z	14.56	15	12.39	11.42	10.7
2020-03-02T01:45:00Z	14.56	15	12.39	11.42	10.7
2020-03-02T02:00:00Z	14.56	15	12.39	11.42	10.7
2020-03-02T02:15:00Z	14.56	15	12.39	11.42	10.7
2020-03-02T02:30:00Z	14.56	15	12.39	11.42	10.7
2020-03-02T02:45:00Z	14.56	15	12.39	11.42	10.7
2020-03-02T03:00:00Z	14.56	15	12.39	11.42	10.7
2020-03-02T03:15:00Z	14.56	15	12.39	11.37	10.7
2020-03-02T03:30:00Z	14.56	15	12.39	11.37	10.7
2020-03-02T03:45:00Z	14.56	15	12.39	11.37	10.7
2020-03-02T04:00:00Z	14.56	15	12.39	11.37	10.7
2020-03-02T04:15:00Z	14.56	15	12.39	11.37	10.7
2020-03-02T04:30:00Z	14.56	15	12.39	11.37	10.7
2020-03-02T04:45:00Z	14.56	15	12.39	11.37	10.7
2020-03-02T05:00:00Z	14.56	15	12.39	11.37	10.7
2020-03-02T05:15:00Z	14.56	15	12.39	11.37	10.7
2020-03-02T05:30:00Z	14.56	15	12.39	11.37	10.7
2020-03-02T05:45:00Z	14.56	15	12.39	11.37	10.7
2020-03-02T06:00:00Z	14.56	15	12.39	11.37	10.7
2020-03-02T06:15:00Z	14.56	15	12.39	11.37	10.7
2020-03-02T06:30:00Z	14.56	15	12.39	11.37	10.7
2020-03-02T06:45:00Z	14.56	15	12.39	11.37	10.7
2020-03-02T07:00:00Z	14.56	15	12.39	11.37	10.7
2020-03-02T07:15:00Z	14.56	15	12.39	11.37	10.7
2020-03-02T07:30:00Z	14.56	15	12.39	11.37	10.7
2020-03-02T07:45:00Z	14.56	15	12.39	11.37	10.7
2020-03-02T08:00:00Z	14.56	15	12.39	11.37	10.7
2020-03-02T08:15:00Z	14.56	15	12.39	11.37	10.7
2020-03-02T08:30:00Z	14.56	15	12.39	11.37	10.7
2020-03-02T08:45:00Z	14.56	15	12.39	11.37	10.7
2020-03-02T09:00:00Z	14.56	15	12.39	11.37	10.7
2020-03-02T09:15:00Z	14.56	15	12.39	11.37	10.7
2020-03-02T09:30:00Z	14.56	15	12.39	11.37	10.7
2020-03-02T09:45:00Z	14.56	15	12.39	11.37	10.7
2020-03-02T10:00:00Z	14.56	15	12.39	11.37	10.7
2020-03-02T10:15:00Z	14.56	15	12.39	11.37	10.7
2020-03-02T10:30:00Z	14.56	15	12.39	11.37	10.7
2020-03-02T10:45:00Z	14.56	15	12.39	11.37	10.7
2020-03-02T11:00:00Z	14.56	15	12.39	11.37	10.7
2020-03-02T11:15:00Z	14.56	15	12.39	11.37	10.7
2020-03-02T11:30:00Z	14.56	15	12.39	11.37	10.7
2020-03-02T11:45:00Z	14.56	15	12.39	11.37	10.7
2020-03-02T12:00:00Z	14.56	15	12.39	11.37	10.7
2020-03-02T12:15:00Z	14.56	15	12.39	11.37	10.7
2020-03-02T12:30:00Z	14.56	15	12.39	11.37	10.7
2020-03-02T12:45:00Z	14.56	15	12.39	11.37	10.7
2020-03-02T13:00:00Z	14.56	15	12.39	11.37	10.7
2020-03-02T13:15:00Z	14.56	15	12.39	11.37	10.7
2020-03-02T13:30:00Z	14.56	15	12.39	11.37	10.7
2020-03-02T13:45:00Z	14.56	15	12.39	11.37	10.7
2020-03-02T14:00:00Z	14.56	15	12.39	11.37	10.7
2020-03-02T14:15:00Z	14.56	15	12.39	11.37	10.7
2020-03-02T14:30:00Z	14.56	15	12.34	11.37	10.7
2020-03-02T14:45:00Z	14.56	15	12.34	11.37	10.7
2020-03-02T15:00:00Z	14.5	14.94	12.34	11.37	10.7
2020-03-02T15:15:00Z	14.5	14.94	12.34	11.37	10.7
2020-03-02T15:30:00Z	14.5	14.94	12.34	11.37	10.7
2020-03-02T15:45:00Z	14.5	14.94	12.34	11.37	10.7
2020-03-02T16:00:00Z	14.5	14.94	12.34	11.37	10.7
2020-03-02T16:15:00Z	14.5	14.94	12.34	11.37	10.7
2020-03-02T16:30:00Z	14.5	14.94	12.34	11.37	10.7
2020-03-02T16:45:00Z	14.5	14.94	12.34	11.37	10.7
2020-03-02T17:00:00Z	14.5	14.94	12.34	11.37	10.7
2020-03-02T17:15:00Z	14.5	14.94	12.34	11.37	10.7
2020-03-02T17:30:00Z	14.5	14.94	12.34	11.37	10.7
2020-03-02T17:45:00Z	14.5	14.94	12.34	11.37	10.7
2020-03-02T18:00:00Z	14.5	14.94	12.34	11.37	10.7
2020-03-02T18:15:00Z	14.5	14.94	12.34	11.37	10.7
2020-03-02T18:30:00Z	14.5	14.94	12.34	11.37	10.7
2020-03-02T18:45:00Z	14.5	14.94	12.34	11.37	10.7
2020-03-02T19:00:00Z	14.5	14.94	12.34	11.37	10.7
2020-03-02T19:15:00Z	14.5	14.94	12.34	11.37	10.7
2020-03-02T19:30:00Z	14.5	14.94	12.34	11.37	10.7
2020-03-02T19:45:00Z	14.5	14.94	12.34	11.37	10.7
2020-03-02T20:00:00Z	14.5	14.94	12.34	11.37	10.7
2020-03-02T20:15:00Z	14.5	14.94	12.34	11.37	10.7
2020-03-02T20:30:00Z	14.5	14.94	12.34	11.37	10.7
2020-03-02T20:45:00Z	14.5	14.94	12.34	11.37	10.7
2020-03-02T21:00:00Z	14.5	14.94	12.34	11.37	10.7
2020-03-02T21:15:00Z	14.5	14.94	12.34	11.37	10.7
2020-03-02T21:30:00Z	14.5	14.94	12.34	11.37	10.7
2020-03-02T21:45:00Z	14.5	14.94	12.34	11.37	10.7
2020-03-02T22:00:00Z	14.5	14.94	12.34	11.37	10.7
2020-03-02T22:15:00Z	14.5	14.94	12.34	11.37	10.7
2020-03-02T22:30:00Z	14.5	14.94	12.34	11.37	10.65
2020-03-02T22:45:00Z	14.47	14.94	12.34	11.37	10.65
2020-03-02T23:00:00Z	14.47	14.94	12.34	11.37	10.65
2020-03-02T23:15:00Z	14.47	14.94	12.34	11.37	10.65
2020-03-02T23:30:00Z	14.47	14.94	12.34	11.37	10.65
2020-03-02T23:45:00Z	14.47	14.94	12.34	11.37	10.65
2020-03-03T00:00:00Z	14.47	14.94	12.34	11.37	10.65
2020-03-03T00:15:00Z	14.47	14.94	12.34	11.37	10.65
2020-03-03T00:30:00Z	14.47	14.94	12.34	11.37	10.65
2020-03-03T00:45:00Z	14.47	14.9	12.34	11.37	10.65
2020-03-03T01:00:00Z	14.47	14.9	12.34	11.37	10.65
2020-03-03T01:15:00Z	14.47	14.9	12.34	11.37	10.65
2020-03-03T01:30:00Z	14.47	14.9	12.34	11.37	10.65
2020-03-03T01:45:00Z	14.47	14.9	12.34	11.37	10.65
2020-03-03T02:00:00Z	14.47	14.9	12.34	11.31	10.65
2020-03-03T02:15:00Z	14.47	14.9	12.34	11.31	10.65
2020-03-03T02:30:00Z	14.47	14.9	12.34	11.31	10.65
2020-03-03T02:45:00Z	14.47	14.9	12.28	11.31	10.65
2020-03-03T03:00:00Z	14.47	14.9	12.28	11.31	10.65
2020-03-03T03:15:00Z	14.47	14.9	12.28	11.31	10.65
2020-03-03T03:30:00Z	14.47	14.9	12.28	11.31	10.65
2020-03-03T03:45:00Z	14.47	14.9	12.28	11.31	10.65
2020-03-03T04:00:00Z	14.47	14.9	12.28	11.31	10.65
2020-03-03T04:15:00Z	14.47	14.9	12.28	11.31	10.65
2020-03-03T04:30:00Z	14.4	14.9	12.28	11.31	10.65
2020-03-03T04:45:00Z	14.4	14.9	12.28	11.31	10.65
2020-03-03T05:00:00Z	14.4	14.9	12.28	11.31	10.65
2020-03-03T05:15:00Z	14.4	14.9	12.28	11.31	10.65
2020-03-03T05:30:00Z	14.4	14.9	12.28	11.31	10.65
2020-03-03T05:45:00Z	14.4	14.9	12.28	11.31	10.65
2020-03-03T06:00:00Z	14.4	14.9	12.28	11.31	10.65
2020-03-03T06:15:00Z	14.4	14.9	12.28	11.31	10.65
2020-03-03T06:30:00Z	14.4	14.9	12.28	11.31	10.65
2020-03-03T06:45:00Z	14.4	14.9	12.28	11.31	10.65
2020-03-03T07:00:00Z	14.4	14.9	12.28	11.31	10.65
2020-03-03T07:15:00Z	14.4	14.9	12.28	11.31	10.65
2020-03-03T07:30:00Z	14.4	14.9	12.28	11.31	10.65
2020-03-03T07:45:00Z	14.4	14.9	12.28	11.31	10.65
2020-03-03T08:00:00Z	14.4	14.9	12.28	11.31	10.65
2020-03-03T08:15:00Z	14.4	14.84	12.28	11.31	10.65
2020-03-03T08:30:00Z	14.4	14.84	12.28	11.31	10.65
2020-03-03T08:45:00Z	14.4	14.84	12.28	11.31	10.65
2020-03-03T09:00:00Z	14.4	14.84	12.28	11.31	10.65
2020-03-03T09:15:00Z	14.4	14.84	12.28	11.31	10.65
2020-03-03T09:30:00Z	14.4	14.84	12.28	11.31	10.65
2020-03-03T09:45:00Z	14.4	14.84	12.28	11.31	10.65
2020-03-03T10:00:00Z	14.4	14.84	12.28	11.31	10.65
2020-03-03T10:15:00Z	14.4	14.84	12.28	11.31	10.65
2020-03-03T10:30:00Z	14.4	14.84	12.28	11.31	10.65
2020-03-03T10:45:00Z	14.4	14.84	12.28	11.31	10.65
2020-03-03T11:00:00Z	14.34	14.84	12.25	11.31	10.65
2020-03-03T11:15:00Z	14.34	14.84	12.28	11.31	10.65
2020-03-03T11:30:00Z	14.34	14.84	12.25	11.31	10.65
2020-03-03T11:45:00Z	14.34	14.84	12.25	11.31	10.65
2020-03-03T12:00:00Z	14.34	14.84	12.25	11.31	10.65
2020-03-03T12:15:00Z	14.34	14.84	12.25	11.31	10.65
2020-03-03T12:30:00Z	14.34	14.84	12.25	11.31	10.65
2020-03-03T12:45:00Z	14.34	14.84	12.25	11.31	10.65
2020-03-03T13:00:00Z	14.34	14.84	12.25	11.31	10.65
2020-03-03T13:15:00Z	14.34	14.84	12.25	11.31	10.65
2020-03-03T13:30:00Z	14.34	14.84	12.25	11.31	10.65
2020-03-03T13:45:00Z	14.34	14.84	12.25	11.31	10.65
2020-03-03T14:00:00Z	14.34	14.84	12.25	11.31	10.65
2020-03-03T14:15:00Z	14.34	14.84	12.25	11.31	10.65
2020-03-03T14:30:00Z	14.34	14.84	12.25	11.31	10.65
2020-03-03T14:45:00Z	14.34	14.84	12.25	11.31	10.65
2020-03-03T15:00:00Z	14.34	14.84	12.25	11.31	10.65
2020-03-03T15:15:00Z	14.34	14.84	12.25	11.31	10.65
2020-03-03T15:30:00Z	14.34	14.84	12.25	11.31	10.65
2020-03-03T15:45:00Z	14.34	14.84	12.25	11.31	10.65
2020-03-03T16:00:00Z	14.34	14.84	12.25	11.31	10.65
2020-03-03T16:15:00Z	14.34	14.84	12.25	11.31	10.65
2020-03-03T16:30:00Z	14.34	14.84	12.25	11.31	10.65
2020-03-03T16:45:00Z	14.34	14.84	12.25	11.31	10.65
2020-03-03T17:00:00Z	14.34	14.84	12.25	11.31	10.65
2020-03-03T17:15:00Z	14.34	14.84	12.25	11.31	10.65
2020-03-03T17:30:00Z	14.34	14.84	12.25	11.31	10.65
2020-03-03T17:45:00Z	14.34	14.84	12.25	11.31	10.65
2020-03-03T18:00:00Z	14.34	14.84	12.25	11.31	10.65
2020-03-03T18:15:00Z	14.34	14.84	12.25	11.31	10.65
2020-03-03T18:30:00Z	14.34	14.84	12.25	11.31	10.65
2020-03-03T18:45:00Z	14.34	14.84	12.25	11.31	10.65
2020-03-03T19:00:00Z	14.34	14.84	12.25	11.31	10.65
2020-03-03T19:15:00Z	14.34	14.84	12.25	11.31	10.65
2020-03-03T19:30:00Z	14.34	14.84	12.25	11.31	10.65
2020-03-03T19:45:00Z	14.34	14.84	12.25	11.31	10.65
2020-03-03T20:00:00Z	14.34	14.84	12.25	11.31	10.65
2020-03-03T20:15:00Z	14.34	14.84	12.25	11.31	10.65
2020-03-03T20:30:00Z	14.34	14.84	12.25	11.31	10.65
2020-03-03T20:45:00Z	14.34	14.84	12.25	11.31	10.65
2020-03-03T21:00:00Z	14.34	14.84	12.25	11.31	10.65
2020-03-03T21:15:00Z	14.34	14.84	12.25	11.31	10.65
2020-03-03T21:30:00Z	14.34	14.84	12.25	11.31	10.65
2020-03-03T21:45:00Z	14.34	14.84	12.25	11.31	10.65
2020-03-03T22:00:00Z	14.34	14.84	12.25	11.31	10.65
2020-03-03T22:15:00Z	14.34	14.84	12.25	11.31	10.65
2020-03-03T22:30:00Z	14.34	14.84	12.25	11.31	10.65
2020-03-03T22:45:00Z	14.34	14.84	12.25	11.31	10.65
2020-03-03T23:00:00Z	14.34	14.84	12.25	11.31	10.65
2020-03-03T23:15:00Z	14.34	14.84	12.25	11.31	10.65
2020-03-03T23:30:00Z	14.34	14.84	12.25	11.31	10.65
2020-03-03T23:45:00Z	14.34	14.84	12.25	11.31	10.65
2020-03-04T00:00:00Z	14.34	14.84	12.25	11.26	10.65
2020-03-04T00:15:00Z	14.34	14.84	12.25	11.31	10.65
2020-03-04T00:30:00Z	14.34	14.84	12.25	11.26	10.65
2020-03-04T00:45:00Z	14.34	14.84	12.25	11.26	10.65
2020-03-04T01:00:00Z	14.34	14.84	12.25	11.26	10.65
2020-03-04T01:15:00Z	14.34	14.84	12.25	11.26	10.65
2020-03-04T01:30:00Z	14.34	14.84	12.25	11.26	10.65
2020-03-04T01:45:00Z	14.34	14.84	12.25	11.26	10.65
2020-03-04T02:00:00Z	14.34	14.84	12.25	11.26	10.65
2020-03-04T02:15:00Z	14.34	14.81	12.25	11.26	10.65
2020-03-04T02:30:00Z	14.34	14.81	12.25	11.26	10.65
2020-03-04T02:45:00Z	14.34	14.81	12.25	11.26	10.65
2020-03-04T03:00:00Z	14.34	14.81	12.25	11.26	10.65
2020-03-04T03:15:00Z	14.34	14.81	12.25	11.26	10.65
2020-03-04T03:30:00Z	14.34	14.81	12.25	11.26	10.65
2020-03-04T03:45:00Z	14.34	14.81	12.25	11.26	10.65
2020-03-04T04:00:00Z	14.34	14.81	12.25	11.26	10.65
2020-03-04T04:15:00Z	14.34	14.81	12.25	11.26	10.65
2020-03-04T04:30:00Z	14.34	14.81	12.25	11.26	10.65
2020-03-04T04:45:00Z	14.34	14.81	12.25	11.26	10.65
2020-03-04T05:00:00Z	14.34	14.81	12.25	11.26	10.65
2020-03-04T05:15:00Z	14.34	14.81	12.25	11.26	10.65
2020-03-04T05:30:00Z	14.34	14.81	12.25	11.26	10.65
2020-03-04T05:45:00Z	14.34	14.81	12.25	11.26	10.65
2020-03-04T06:00:00Z	14.34	14.81	12.25	11.26	10.65
2020-03-04T06:15:00Z	14.34	14.81	12.25	11.26	10.65
2020-03-04T06:30:00Z	14.34	14.81	12.25	11.26	10.65
2020-03-04T06:45:00Z	14.34	14.81	12.25	11.26	10.65
2020-03-04T07:00:00Z	14.34	14.81	12.25	11.26	10.65
2020-03-04T07:15:00Z	14.34	14.81	12.25	11.26	10.65
2020-03-04T07:30:00Z	14.34	14.81	12.25	11.26	10.65
2020-03-04T07:45:00Z	14.34	14.81	12.25	11.26	10.65
2020-03-04T08:00:00Z	14.31	14.81	12.25	11.26	10.65
2020-03-04T08:15:00Z	14.31	14.81	12.25	11.26	10.65
2020-03-04T08:30:00Z	14.31	14.81	12.25	11.26	10.65
2020-03-04T08:45:00Z	14.31	14.81	12.25	11.26	10.65
2020-03-04T09:00:00Z	14.31	14.81	12.25	11.26	10.65
2020-03-04T09:15:00Z	14.31	14.81	12.2	11.26	10.65
2020-03-04T09:30:00Z	14.31	14.81	12.2	11.26	10.65
2020-03-04T09:45:00Z	14.31	14.81	12.2	11.26	10.65
2020-03-04T10:00:00Z	14.31	14.81	12.2	11.26	10.65
2020-03-04T10:15:00Z	14.31	14.81	12.2	11.26	10.65
2020-03-04T10:30:00Z	14.31	14.81	12.2	11.26	10.65
2020-03-04T10:45:00Z	14.31	14.81	12.2	11.26	10.65
2020-03-04T11:00:00Z	14.31	14.81	12.2	11.26	10.65
2020-03-04T11:15:00Z	14.31	14.81	12.2	11.26	10.65
2020-03-04T11:30:00Z	14.31	14.81	12.2	11.26	10.65
2020-03-04T11:45:00Z	14.31	14.81	12.2	11.26	10.65
2020-03-04T12:00:00Z	14.31	14.81	12.2	11.26	10.65
2020-03-04T12:15:00Z	14.31	14.81	12.2	11.26	10.65
2020-03-04T12:30:00Z	14.31	14.81	12.2	11.26	10.65
2020-03-04T12:45:00Z	14.31	14.81	12.2	11.26	10.65
2020-03-04T13:00:00Z	14.31	14.81	12.2	11.26	10.65
2020-03-04T13:15:00Z	14.31	14.81	12.2	11.26	10.65
2020-03-04T13:30:00Z	14.31	14.81	12.2	11.26	10.65
2020-03-04T13:45:00Z	14.31	14.81	12.2	11.26	10.59
2020-03-04T14:00:00Z	14.31	14.81	12.2	11.26	10.59
2020-03-04T14:15:00Z	14.31	14.81	12.2	11.26	10.65
2020-03-04T14:30:00Z	14.31	14.81	12.2	11.26	10.59
2020-03-04T14:45:00Z	14.31	14.81	12.2	11.26	10.59
2020-03-04T15:00:00Z	14.31	14.81	12.2	11.26	10.59
2020-03-04T15:15:00Z	14.31	14.74	12.2	11.26	10.59
2020-03-04T15:30:00Z	14.31	14.74	12.2	11.26	10.59
2020-03-04T15:45:00Z	14.31	14.74	12.2	11.26	10.59
2020-03-04T16:00:00Z	14.31	14.74	12.2	11.26	10.59
2020-03-04T16:15:00Z	14.31	14.74	12.2	11.26	10.59
2020-03-04T16:30:00Z	14.31	14.74	12.2	11.26	10.59
2020-03-04T16:45:00Z	14.31	14.74	12.2	11.26	10.59
2020-03-04T17:00:00Z	14.31	14.74	12.2	11.26	10.59
2020-03-04T17:15:00Z	14.24	14.74	12.2	11.26	10.59
2020-03-04T17:30:00Z	14.24	14.74	12.2	11.26	10.59
2020-03-04T17:45:00Z	14.24	14.74	12.2	11.26	10.59
2020-03-04T18:00:00Z	14.24	14.74	12.2	11.26	10.59
2020-03-04T18:15:00Z	14.24	14.74	12.2	11.26	10.59
2020-03-04T18:30:00Z	14.24	14.74	12.2	11.26	10.59
2020-03-04T18:45:00Z	14.24	14.74	12.2	11.26	10.59
2020-03-04T19:00:00Z	14.24	14.74	12.2	11.26	10.59
2020-03-04T19:15:00Z	14.24	14.74	12.2	11.26	10.59
2020-03-04T19:30:00Z	14.24	14.74	12.2	11.26	10.59
2020-03-04T19:45:00Z	14.24	14.74	12.2	11.26	10.59
2020-03-04T20:00:00Z	14.24	14.74	12.2	11.26	10.59
2020-03-04T20:15:00Z	14.24	14.74	12.2	11.26	10.59
2020-03-04T20:30:00Z	14.24	14.74	12.2	11.26	10.59
2020-03-04T20:45:00Z	14.24	14.74	12.2	11.26	10.59
2020-03-04T21:00:00Z	14.24	14.74	12.14	11.26	10.59
2020-03-04T21:15:00Z	14.24	14.74	12.14	11.26	10.59
2020-03-04T21:30:00Z	14.24	14.74	12.14	11.26	10.59
2020-03-04T21:45:00Z	14.24	14.74	12.14	11.26	10.59
2020-03-04T22:00:00Z	14.24	14.74	12.14	11.26	10.59
2020-03-04T22:15:00Z	14.24	14.74	12.14	11.26	10.59
2020-03-04T22:30:00Z	14.24	14.74	12.14	11.26	10.59
2020-03-04T22:45:00Z	14.24	14.74	12.14	11.26	10.59
2020-03-04T23:00:00Z	14.24	14.74	12.14	11.26	10.59
2020-03-04T23:15:00Z	14.24	14.74	12.14	11.26	10.59
2020-03-04T23:30:00Z	14.24	14.74	12.14	11.26	10.59
2020-03-04T23:45:00Z	14.24	14.74	12.14	11.26	10.59
2020-03-05T00:00:00Z	14.24	14.74	12.14	11.26	10.59
2020-03-05T00:15:00Z	14.24	14.74	12.14	11.26	10.59
2020-03-05T00:30:00Z	14.24	14.74	12.14	11.26	10.59
2020-03-05T00:45:00Z	14.24	14.74	12.14	11.26	10.59
2020-03-05T01:00:00Z	14.21	14.74	12.14	11.26	10.59
2020-03-05T01:15:00Z	14.21	14.71	12.14	11.26	10.59
2020-03-05T01:30:00Z	14.21	14.71	12.14	11.26	10.59
2020-03-05T01:45:00Z	14.21	14.71	12.14	11.21	10.59
2020-03-05T02:00:00Z	14.21	14.71	12.14	11.26	10.59
2020-03-05T02:15:00Z	14.21	14.71	12.14	11.21	10.59
2020-03-05T02:30:00Z	14.21	14.71	12.14	11.21	10.59
2020-03-05T02:45:00Z	14.21	14.71	12.14	11.21	10.59
2020-03-05T03:00:00Z	14.21	14.71	12.14	11.21	10.59
2020-03-05T03:15:00Z	14.21	14.71	12.14	11.21	10.59
2020-03-05T03:30:00Z	14.21	14.71	12.14	11.21	10.59
2020-03-05T03:45:00Z	14.21	14.71	12.14	11.21	10.59
2020-03-05T04:00:00Z	14.21	14.71	12.14	11.21	10.59
2020-03-05T04:15:00Z	14.21	14.71	12.14	11.21	10.59
2020-03-05T04:30:00Z	14.21	14.71	12.14	11.21	10.59
2020-03-05T04:45:00Z	14.21	14.71	12.14	11.21	10.59
2020-03-05T05:00:00Z	14.21	14.71	12.14	11.21	10.59
2020-03-05T05:15:00Z	14.21	14.71	12.14	11.21	10.59
2020-03-05T05:30:00Z	14.21	14.71	12.14	11.21	10.59
2020-03-05T05:45:00Z	14.21	14.71	12.14	11.21	10.59
2020-03-05T06:00:00Z	14.21	14.71	12.14	11.21	10.59
2020-03-05T06:15:00Z	14.21	14.71	12.14	11.21	10.59
2020-03-05T06:30:00Z	14.21	14.71	12.14	11.21	10.59
2020-03-05T06:45:00Z	14.21	14.71	12.14	11.21	10.59
2020-03-05T07:00:00Z	14.21	14.71	12.14	11.21	10.59
2020-03-05T07:15:00Z	14.21	14.71	12.14	11.21	10.59
2020-03-05T07:30:00Z	14.21	14.71	12.14	11.21	10.59
2020-03-05T07:45:00Z	14.21	14.71	12.14	11.21	10.59
2020-03-05T08:00:00Z	14.21	14.71	12.14	11.21	10.59
2020-03-05T08:15:00Z	14.21	14.71	12.14	11.21	10.59
2020-03-05T08:30:00Z	14.21	14.71	12.14	11.21	10.59
2020-03-05T08:45:00Z	14.21	14.71	12.14	11.21	10.59
2020-03-05T09:00:00Z	14.15	14.71	12.14	11.21	10.59
2020-03-05T09:15:00Z	14.15	14.71	12.14	11.21	10.59
2020-03-05T09:30:00Z	14.15	14.71	12.14	11.21	10.59
2020-03-05T09:45:00Z	14.15	14.71	12.09	11.21	10.59
2020-03-05T10:00:00Z	14.15	14.71	12.09	11.21	10.59
2020-03-05T10:15:00Z	14.15	14.71	12.09	11.21	10.59
2020-03-05T10:30:00Z	14.15	14.71	12.09	11.21	10.59
2020-03-05T10:45:00Z	14.15	14.71	12.09	11.21	10.59
2020-03-05T11:00:00Z	14.15	14.71	12.09	11.21	10.59
2020-03-05T11:15:00Z	14.15	14.65	12.09	11.21	10.59
2020-03-05T11:30:00Z	14.15	14.65	12.09	11.21	10.59
2020-03-05T11:45:00Z	14.15	14.65	12.09	11.21	10.59
2020-03-05T12:00:00Z	14.15	14.65	12.09	11.21	10.59
2020-03-05T12:15:00Z	14.15	14.65	12.09	11.21	10.59
2020-03-05T12:30:00Z	14.15	14.65	12.09	11.21	10.59
2020-03-05T12:45:00Z	14.15	14.65	12.09	11.21	10.59
2020-03-05T13:00:00Z	14.15	14.65	12.09	11.21	10.59
2020-03-05T13:15:00Z	14.15	14.65	12.09	11.21	10.59
2020-03-05T13:30:00Z	14.15	14.65	12.09	11.21	10.59
2020-03-05T13:45:00Z	14.12	14.65	12.09	11.21	10.59
2020-03-05T14:00:00Z	14.12	14.65	12.09	11.21	10.59
2020-03-05T14:15:00Z	14.12	14.65	12.09	11.21	10.59
2020-03-05T14:30:00Z	14.12	14.65	12.09	11.21	10.59
2020-03-05T14:45:00Z	14.12	14.65	12.09	11.21	10.59
2020-03-05T15:00:00Z	14.12	14.65	12.09	11.21	10.59
2020-03-05T15:15:00Z	14.12	14.65	12.09	11.21	10.59
2020-03-05T15:30:00Z	14.12	14.65	12.06	11.21	10.59
2020-03-05T15:45:00Z	14.12	14.65	12.06	11.21	10.59
2020-03-05T16:00:00Z	14.12	14.62	12.06	11.21	10.59
2020-03-05T16:15:00Z	14.12	14.62	12.06	11.21	10.59
2020-03-05T16:30:00Z	14.12	14.62	12.06	11.21	10.59
2020-03-05T16:45:00Z	14.12	14.62	12.06	11.21	10.59
2020-03-05T17:00:00Z	14.12	14.62	12.06	11.21	10.59
2020-03-05T17:15:00Z	14.12	14.62	12.06	11.21	10.59
2020-03-05T17:30:00Z	14.12	14.62	12.06	11.21	10.59
2020-03-05T17:45:00Z	14.12	14.62	12.06	11.21	10.59
2020-03-05T18:00:00Z	14.06	14.62	12.06	11.21	10.59
2020-03-05T18:15:00Z	14.06	14.62	12.06	11.21	10.59
2020-03-05T18:30:00Z	14.06	14.62	12.06	11.21	10.59
2020-03-05T18:45:00Z	14.06	14.62	12.06	11.21	10.59
2020-03-05T19:00:00Z	14.06	14.62	12.06	11.21	10.59
2020-03-05T19:15:00Z	14.06	14.62	12.06	11.21	10.59
2020-03-05T19:30:00Z	14.06	14.62	12.06	11.21	10.59
2020-03-05T19:45:00Z	14.06	14.62	12.06	11.21	10.59
2020-03-05T20:00:00Z	14.06	14.62	12.06	11.21	10.59
2020-03-05T20:15:00Z	14.06	14.62	12.06	11.21	10.59
2020-03-05T20:30:00Z	14.06	14.62	12.06	11.21	10.59
2020-03-05T20:45:00Z	14.06	14.62	12.06	11.21	10.59
2020-03-05T21:00:00Z	14.06	14.62	12.06	11.21	10.59
2020-03-05T21:15:00Z	14.06	14.62	12.06	11.21	10.59
2020-03-05T21:30:00Z	14.06	14.62	12.06	11.21	10.59
2020-03-05T21:45:00Z	14.06	14.62	12.06	11.21	10.59
2020-03-05T22:00:00Z	14.06	14.62	12.06	11.21	10.59
2020-03-05T22:15:00Z	14.06	14.62	12.06	11.21	10.59
2020-03-05T22:30:00Z	14.06	14.62	12.06	11.15	10.59
2020-03-05T22:45:00Z	14.06	14.62	12.06	11.21	10.59
2020-03-05T23:00:00Z	14.06	14.62	12.06	11.21	10.59
2020-03-05T23:15:00Z	14.06	14.56	12.06	11.15	10.59
2020-03-05T23:30:00Z	14.06	14.56	12.06	11.15	10.59
2020-03-05T23:45:00Z	14.06	14.56	12.06	11.15	10.59
2020-03-06T00:00:00Z	14.06	14.56	12.06	11.15	10.59
2020-03-06T00:15:00Z	14.06	14.56	12.06	11.15	10.59
2020-03-06T00:30:00Z	14.06	14.56	12.06	11.15	10.59
2020-03-06T00:45:00Z	14.06	14.56	12.06	11.15	10.59
2020-03-06T01:00:00Z	14.06	14.56	12.06	11.15	10.59
2020-03-06T01:15:00Z	14.06	14.56	12.06	11.15	10.59
2020-03-06T01:30:00Z	14.06	14.56	12.06	11.15	10.59
2020-03-06T01:45:00Z	14.06	14.56	12.06	11.15	10.59
2020-03-06T02:00:00Z	14.06	14.56	12.06	11.15	10.59
2020-03-06T02:15:00Z	13.99	14.56	12.06	11.15	10.59
2020-03-06T02:30:00Z	13.99	14.56	12.06	11.15	10.54
2020-03-06T02:45:00Z	13.99	14.56	12.06	11.15	10.59
2020-03-06T03:00:00Z	13.99	14.56	12.06	11.15	10.54
2020-03-06T03:15:00Z	13.99	14.56	12.06	11.15	10.54
2020-03-06T03:30:00Z	13.99	14.56	12.06	11.15	10.54
2020-03-06T03:45:00Z	13.99	14.56	12.06	11.15	10.54
2020-03-06T04:00:00Z	13.99	14.56	12.06	11.15	10.54
2020-03-06T04:15:00Z	13.99	14.56	12.06	11.15	10.54
2020-03-06T04:30:00Z	13.99	14.56	12.06	11.15	10.54
2020-03-06T04:45:00Z	13.99	14.56	12.06	11.15	10.54
2020-03-06T05:00:00Z	13.99	14.56	12.01	11.15	10.54
2020-03-06T05:15:00Z	13.99	14.56	12.01	11.15	10.54
2020-03-06T05:30:00Z	13.99	14.56	12.01	11.15	10.54
2020-03-06T05:45:00Z	13.99	14.56	12.01	11.15	10.54
2020-03-06T06:00:00Z	13.99	14.56	12.01	11.15	10.54
2020-03-06T06:15:00Z	13.99	14.56	12.01	11.15	10.54
2020-03-06T06:30:00Z	13.99	14.56	12.01	11.15	10.54
2020-03-06T06:45:00Z	13.99	14.56	12.01	11.15	10.54
2020-03-06T07:00:00Z	13.99	14.56	12.01	11.15	10.54
2020-03-06T07:15:00Z	13.99	14.56	12.01	11.15	10.54
2020-03-06T07:30:00Z	13.99	14.56	12.01	11.15	10.54
2020-03-06T07:45:00Z	13.99	14.56	12.01	11.15	10.54
2020-03-06T08:00:00Z	13.99	14.56	12.01	11.15	10.54
2020-03-06T08:15:00Z	13.99	14.56	12.01	11.15	10.54
2020-03-06T08:30:00Z	13.99	14.56	12.01	11.15	10.54
2020-03-06T08:45:00Z	13.99	14.56	12.01	11.15	10.54
2020-03-06T09:00:00Z	13.99	14.56	12.01	11.15	10.54
2020-03-06T09:15:00Z	13.99	14.56	12.01	11.15	10.54
2020-03-06T09:30:00Z	13.99	14.56	12.01	11.15	10.54
2020-03-06T09:45:00Z	13.99	14.56	12.01	11.15	10.54
2020-03-06T10:00:00Z	13.99	14.56	12.01	11.15	10.54
2020-03-06T10:15:00Z	13.99	14.56	12.01	11.15	10.54
2020-03-06T10:30:00Z	14.06	14.56	12.01	11.15	10.54
2020-03-06T10:45:00Z	14.06	14.56	12.01	11.15	10.54
2020-03-06T11:00:00Z	14.06	14.56	12.01	11.15	10.54
2020-03-06T11:15:00Z	14.06	14.56	12.01	11.15	10.54
2020-03-06T11:30:00Z	14.06	14.56	12.01	11.15	10.54
2020-03-06T11:45:00Z	14.06	14.56	12.01	11.15	10.54
2020-03-06T12:00:00Z	14.06	14.56	12.01	11.15	10.54
2020-03-06T12:15:00Z	14.06	14.56	12.01	11.15	10.54
2020-03-06T12:30:00Z	14.06	14.56	12.01	11.15	10.54
2020-03-06T12:45:00Z	14.06	14.56	12.01	11.15	10.54
2020-03-06T13:00:00Z	14.06	14.56	12.06	11.15	10.54
2020-03-06T13:15:00Z	14.06	14.56	12.06	11.15	10.54
2020-03-06T13:30:00Z	14.06	14.56	12.06	11.15	10.54
2020-03-06T13:45:00Z	14.12	14.56	12.06	11.15	10.54
2020-03-06T14:00:00Z	14.12	14.56	12.06	11.15	10.54
2020-03-06T14:15:00Z	14.12	14.56	12.06	11.15	10.54
2020-03-06T14:30:00Z	14.12	14.56	12.06	11.15	10.54
2020-03-06T14:45:00Z	14.12	14.56	12.06	11.15	10.54
2020-03-06T15:00:00Z	14.12	14.62	12.06	11.15	10.54
2020-03-06T15:15:00Z	14.12	14.62	12.06	11.15	10.54
2020-03-06T15:30:00Z	14.12	14.62	12.06	11.15	10.54
2020-03-06T15:45:00Z	14.12	14.62	12.06	11.15	10.54
2020-03-06T16:00:00Z	14.15	14.62	12.06	11.15	10.54
2020-03-06T16:15:00Z	14.15	14.62	12.06	11.15	10.54
2020-03-06T16:30:00Z	14.15	14.62	12.06	11.15	10.54
2020-03-06T16:45:00Z	14.15	14.62	12.06	11.15	10.54
2020-03-06T17:00:00Z	14.15	14.62	12.06	11.15	10.54
2020-03-06T17:15:00Z	14.15	14.62	12.06	11.15	10.54
2020-03-06T17:30:00Z	14.15	14.62	12.06	11.15	10.54
2020-03-06T17:45:00Z	14.15	14.62	12.06	11.15	10.54
2020-03-06T18:00:00Z	14.15	14.62	12.06	11.15	10.54
2020-03-06T18:15:00Z	14.15	14.65	12.06	11.15	10.54
2020-03-06T18:30:00Z	14.15	14.65	12.09	11.15	10.54
2020-03-06T18:45:00Z	14.21	14.65	12.09	11.15	10.54
2020-03-06T19:00:00Z	14.21	14.65	12.09	11.15	10.54
2020-03-06T19:15:00Z	14.21	14.65	12.09	11.15	10.54
2020-03-06T19:30:00Z	14.21	14.65	12.09	11.15	10.54
2020-03-06T19:45:00Z	14.21	14.65	12.09	11.15	10.54
2020-03-06T20:00:00Z	14.24	14.65	12.09	11.15	10.54
2020-03-06T20:15:00Z	14.24	14.65	12.09	11.15	10.54
2020-03-06T20:30:00Z	14.24	14.71	12.09	11.15	10.54
2020-03-06T20:45:00Z	14.24	14.71	12.09	11.15	10.54
2020-03-06T21:00:00Z	14.31	14.71	12.09	11.15	10.54
2020-03-06T21:15:00Z	14.31	14.71	12.14	11.15	10.54
2020-03-06T21:30:00Z	14.31	14.71	12.14	11.15	10.54
2020-03-06T21:45:00Z	14.31	14.71	12.14	11.15	10.54
2020-03-06T22:00:00Z	14.31	14.71	12.14	11.15	10.54
2020-03-06T22:15:00Z	14.31	14.71	12.14	11.15	10.54
2020-03-06T22:30:00Z	14.34	14.74	12.14	11.15	10.54
2020-03-06T22:45:00Z	14.34	14.74	12.14	11.15	10.54
2020-03-06T23:00:00Z	14.34	14.74	12.14	11.15	10.54
2020-03-06T23:15:00Z	14.34	14.74	12.14	11.15	10.54
2020-03-06T23:30:00Z	14.34	14.74	12.14	11.15	10.54
2020-03-06T23:45:00Z	14.34	14.74	12.14	11.15	10.54
2020-03-07T00:00:00Z	14.34	14.74	12.14	11.15	10.54
2020-03-07T00:15:00Z	14.34	14.74	12.14	11.15	10.54
2020-03-07T00:30:00Z	14.34	14.74	12.14	11.15	10.54
2020-03-07T00:45:00Z	14.34	14.74	12.14	11.15	10.54
2020-03-07T01:00:00Z	14.34	14.74	12.2	11.15	10.54
2020-03-07T01:15:00Z	14.34	14.81	12.2	11.15	10.54
2020-03-07T01:30:00Z	14.34	14.81	12.2	11.15	10.54
2020-03-07T01:45:00Z	14.34	14.81	12.2	11.15	10.54
2020-03-07T02:00:00Z	14.34	14.81	12.2	11.15	10.54
2020-03-07T02:15:00Z	14.4	14.81	12.2	11.15	10.54
2020-03-07T02:30:00Z	14.4	14.81	12.2	11.15	10.54
2020-03-07T02:45:00Z	14.4	14.81	12.2	11.15	10.54
2020-03-07T03:00:00Z	14.4	14.81	12.2	11.15	10.54
2020-03-07T03:15:00Z	14.4	14.81	12.2	11.15	10.54
2020-03-07T03:30:00Z	14.4	14.81	12.2	11.15	10.54
2020-03-07T03:45:00Z	14.4	14.81	12.2	11.15	10.54
2020-03-07T04:00:00Z	14.4	14.81	12.2	11.15	10.54
2020-03-07T04:15:00Z	14.4	14.81	12.2	11.15	10.54
2020-03-07T04:30:00Z	14.4	14.81	12.2	11.15	10.54
2020-03-07T04:45:00Z	14.4	14.81	12.2	11.15	10.54
2020-03-07T05:00:00Z	14.4	14.81	12.2	11.15	10.54
2020-03-07T05:15:00Z	14.4	14.81	12.2	11.15	10.54
2020-03-07T05:30:00Z	14.4	14.81	12.2	11.15	10.54
2020-03-07T05:45:00Z	14.4	14.81	12.2	11.15	10.54
2020-03-07T06:00:00Z	14.4	14.81	12.2	11.15	10.54
2020-03-07T06:15:00Z	14.4	14.81	12.2	11.15	10.54
2020-03-07T06:30:00Z	14.4	14.81	12.2	11.15	10.54
2020-03-07T06:45:00Z	14.4	14.81	12.2	11.15	10.54
2020-03-07T07:00:00Z	14.4	14.81	12.2	11.15	10.54
2020-03-07T07:15:00Z	14.4	14.81	12.2	11.15	10.54
2020-03-07T07:30:00Z	14.4	14.81	12.2	11.15	10.54
2020-03-07T07:45:00Z	14.4	14.81	12.2	11.21	10.54
2020-03-07T08:00:00Z	14.4	14.81	12.2	11.21	10.54
2020-03-07T08:15:00Z	14.4	14.81	12.2	11.21	10.54
2020-03-07T08:30:00Z	14.4	14.81	12.2	11.21	10.54
2020-03-07T08:45:00Z	14.4	14.81	12.2	11.21	10.54
2020-03-07T09:00:00Z	14.4	14.81	12.2	11.21	10.54
2020-03-07T09:15:00Z	14.4	14.81	12.2	11.21	10.54
2020-03-07T09:30:00Z	14.4	14.81	12.2	11.21	10.54
2020-03-07T09:45:00Z	14.4	14.81	12.2	11.21	10.54
2020-03-07T10:00:00Z	14.4	14.81	12.2	11.21	10.54
2020-03-07T10:15:00Z	14.4	14.81	12.2	11.21	10.54
2020-03-07T10:30:00Z	14.4	14.81	12.2	11.21	10.54
2020-03-07T10:45:00Z	14.4	14.81	12.2	11.21	10.54
2020-03-07T11:00:00Z	14.34	14.81	12.2	11.21	10.54
2020-03-07T11:15:00Z	14.4	14.81	12.2	11.21	10.54
2020-03-07T11:30:00Z	14.34	14.81	12.2	11.21	10.54
2020-03-07T11:45:00Z	14.34	14.81	12.2	11.21	10.54
2020-03-07T12:00:00Z	14.34	14.81	12.2	11.21	10.54
2020-03-07T12:15:00Z	14.34	14.81	12.2	11.21	10.54
2020-03-07T12:30:00Z	14.34	14.81	12.2	11.21	10.54
2020-03-07T12:45:00Z	14.34	14.81	12.2	11.21	10.54
2020-03-07T13:00:00Z	14.34	14.81	12.2	11.21	10.54
2020-03-07T13:15:00Z	14.34	14.81	12.2	11.21	10.54
2020-03-07T13:30:00Z	14.34	14.81	12.2	11.21	10.54
2020-03-07T13:45:00Z	14.34	14.81	12.2	11.21	10.54
2020-03-07T14:00:00Z	14.34	14.81	12.2	11.21	10.54
2020-03-07T14:15:00Z	14.34	14.81	12.2	11.21	10.54
2020-03-07T14:30:00Z	14.34	14.81	12.2	11.21	10.54
2020-03-07T14:45:00Z	14.34	14.81	12.2	11.21	10.54
2020-03-07T15:00:00Z	14.34	14.81	12.2	11.21	10.54
2020-03-07T15:15:00Z	14.34	14.81	12.2	11.21	10.54
2020-03-07T15:30:00Z	14.34	14.81	12.2	11.21	10.54
2020-03-07T15:45:00Z	14.34	14.81	12.2	11.21	10.54
2020-03-07T16:00:00Z	14.34	14.81	12.2	11.21	10.54
2020-03-07T16:15:00Z	14.34	14.81	12.2	11.21	10.54
2020-03-07T16:30:00Z	14.34	14.81	12.2	11.21	10.54
2020-03-07T16:45:00Z	14.34	14.81	12.2	11.21	10.54
2020-03-07T17:00:00Z	14.34	14.81	12.2	11.21	10.54
2020-03-07T17:15:00Z	14.34	14.81	12.2	11.21	10.54
2020-03-07T17:30:00Z	14.34	14.81	12.2	11.21	10.54
2020-03-07T17:45:00Z	14.34	14.81	12.2	11.21	10.54
2020-03-07T18:00:00Z	14.34	14.81	12.2	11.21	10.54
2020-03-07T18:15:00Z	14.34	14.81	12.2	11.21	10.54
2020-03-07T18:30:00Z	14.34	14.81	12.2	11.21	10.54
2020-03-07T18:45:00Z	14.34	14.81	12.2	11.21	10.54
2020-03-07T19:00:00Z	14.34	14.81	12.2	11.21	10.54
2020-03-07T19:15:00Z	14.34	14.81	12.2	11.21	10.54
2020-03-07T19:30:00Z	14.34	14.81	12.2	11.21	10.54
2020-03-07T19:45:00Z	14.31	14.81	12.2	11.21	10.54
2020-03-07T20:00:00Z	14.31	14.81	12.2	11.21	10.54
2020-03-07T20:15:00Z	14.31	14.81	12.2	11.21	10.54
2020-03-07T20:30:00Z	14.31	14.81	12.2	11.21	10.54
2020-03-07T20:45:00Z	14.31	14.81	12.2	11.21	10.54
2020-03-07T21:00:00Z	14.31	14.81	12.2	11.21	10.54
2020-03-07T21:15:00Z	14.31	14.81	12.2	11.21	10.54
2020-03-07T21:30:00Z	14.31	14.81	12.2	11.21	10.54
2020-03-07T21:45:00Z	14.31	14.81	12.2	11.21	10.54
2020-03-07T22:00:00Z	14.31	14.81	12.2	11.21	10.54
2020-03-07T22:15:00Z	14.31	14.81	12.2	11.21	10.54
2020-03-07T22:30:00Z	14.31	14.81	12.2	11.21	10.54
2020-03-07T22:45:00Z	14.31	14.81	12.2	11.21	10.54
2020-03-07T23:00:00Z	14.31	14.81	12.2	11.21	10.54
2020-03-07T23:15:00Z	14.31	14.81	12.2	11.21	10.54
2020-03-07T23:30:00Z	14.31	14.81	12.2	11.21	10.54
2020-03-07T23:45:00Z	14.31	14.74	12.2	11.21	10.54
2020-03-08T00:00:00Z	14.31	14.74	12.2	11.21	10.54
2020-03-08T00:15:00Z	14.31	14.74	12.2	11.21	10.54
2020-03-08T00:30:00Z	14.31	14.74	12.2	11.21	10.54
2020-03-08T00:45:00Z	14.31	14.74	12.2	11.21	10.54
2020-03-08T01:00:00Z	14.31	14.74	12.2	11.21	10.54
2020-03-08T01:15:00Z	14.31	14.74	12.2	11.21	10.54
2020-03-08T01:30:00Z	14.31	14.74	12.2	11.21	10.54
2020-03-08T01:45:00Z	14.31	14.74	12.2	11.21	10.54
2020-03-08T02:00:00Z	14.31	14.74	12.2	11.21	10.54
2020-03-08T02:15:00Z	14.31	14.74	12.14	11.21	10.54
2020-03-08T02:30:00Z	14.31	14.74	12.14	11.21	10.54
2020-03-08T02:45:00Z	14.31	14.74	12.14	11.21	10.54
2020-03-08T03:00:00Z	14.31	14.74	12.14	11.21	10.54
2020-03-08T03:15:00Z	14.24	14.74	12.14	11.21	10.54
2020-03-08T03:30:00Z	14.24	14.74	12.14	11.21	10.54
2020-03-08T03:45:00Z	14.24	14.74	12.14	11.21	10.54
2020-03-08T04:00:00Z	14.24	14.74	12.14	11.21	10.54
2020-03-08T04:15:00Z	14.24	14.74	12.14	11.21	10.54
2020-03-08T04:30:00Z	14.24	14.74	12.14	11.21	10.54
2020-03-08T04:45:00Z	14.24	14.74	12.14	11.21	10.54
2020-03-08T05:00:00Z	14.24	14.74	12.14	11.21	10.54
2020-03-08T05:15:00Z	14.24	14.74	12.14	11.21	10.54
2020-03-08T05:30:00Z	14.24	14.74	12.14	11.21	10.54
2020-03-08T05:45:00Z	14.24	14.74	12.14	11.21	10.54
2020-03-08T06:00:00Z	14.24	14.74	12.14	11.21	10.54
2020-03-08T06:15:00Z	14.24	14.74	12.14	11.21	10.54
2020-03-08T06:30:00Z	14.24	14.74	12.14	11.21	10.54
2020-03-08T06:45:00Z	14.24	14.74	12.14	11.21	10.54
2020-03-08T07:00:00Z	14.24	14.74	12.14	11.21	10.54
2020-03-08T07:15:00Z	14.24	14.74	12.14	11.15	10.54
2020-03-08T07:30:00Z	14.24	14.74	12.14	11.21	10.54
2020-03-08T07:45:00Z	14.24	14.74	12.14	11.15	10.54
2020-03-08T08:00:00Z	14.24	14.74	12.14	11.15	10.54
2020-03-08T08:15:00Z	14.24	14.74	12.14	11.15	10.54
2020-03-08T08:30:00Z	14.24	14.74	12.14	11.15	10.54
2020-03-08T08:45:00Z	14.24	14.74	12.14	11.15	10.54
2020-03-08T09:00:00Z	14.24	14.74	12.14	11.15	10.54
2020-03-08T09:15:00Z	14.24	14.74	12.14	11.15	10.54
2020-03-08T09:30:00Z	14.24	14.74	12.14	11.15	10.54
2020-03-08T09:45:00Z	14.24	14.71	12.14	11.15	10.54
2020-03-08T10:00:00Z	14.21	14.71	12.14	11.15	10.54
2020-03-08T10:15:00Z	14.21	14.71	12.14	11.15	10.54
2020-03-08T10:30:00Z	14.21	14.71	12.14	11.15	10.54
2020-03-08T10:45:00Z	14.21	14.71	12.14	11.15	10.54
2020-03-08T11:00:00Z	14.21	14.71	12.14	11.15	10.54
2020-03-08T11:15:00Z	14.21	14.71	12.14	11.15	10.54
2020-03-08T11:30:00Z	14.21	14.71	12.14	11.15	10.54
2020-03-08T11:45:00Z	14.21	14.71	12.14	11.15	10.54
2020-03-08T12:00:00Z	14.21	14.71	12.14	11.15	10.54
2020-03-08T12:15:00Z	14.21	14.71	12.14	11.15	10.54
2020-03-08T12:30:00Z	14.21	14.71	12.14	11.15	10.54
2020-03-08T12:45:00Z	14.21	14.71	12.14	11.15	10.54
2020-03-08T13:00:00Z	14.21	14.71	12.14	11.15	10.54
2020-03-08T13:15:00Z	14.21	14.71	12.14	11.15	10.54
2020-03-08T13:30:00Z	14.21	14.71	12.09	11.15	10.54
2020-03-08T13:45:00Z	14.21	14.71	12.09	11.15	10.54
2020-03-08T14:00:00Z	14.21	14.71	12.09	11.15	10.54
2020-03-08T14:15:00Z	14.21	14.71	12.09	11.15	10.54
2020-03-08T14:30:00Z	14.15	14.71	12.09	11.15	10.54
2020-03-08T14:45:00Z	14.15	14.71	12.09	11.15	10.54
2020-03-08T15:00:00Z	14.15	14.71	12.09	11.15	10.54
2020-03-08T15:15:00Z	14.15	14.71	12.09	11.15	10.54
2020-03-08T15:30:00Z	14.15	14.71	12.09	11.15	10.54
2020-03-08T15:45:00Z	14.15	14.65	12.09	11.15	10.54
2020-03-08T16:00:00Z	14.15	14.65	12.09	11.15	10.54
2020-03-08T16:15:00Z	14.15	14.65	12.09	11.15	10.54
2020-03-08T16:30:00Z	14.15	14.65	12.09	11.15	10.54
2020-03-08T16:45:00Z	14.15	14.65	12.09	11.15	10.54
2020-03-08T17:00:00Z	14.15	14.65	12.09	11.15	10.54
2020-03-08T17:15:00Z	14.15	14.65	12.09	11.15	10.54
2020-03-08T17:30:00Z	14.15	14.65	12.09	11.15	10.54
2020-03-08T17:45:00Z	14.15	14.65	12.09	11.15	10.54
2020-03-08T18:00:00Z	14.15	14.65	12.09	11.15	10.54
2020-03-08T18:15:00Z	14.15	14.65	12.09	11.15	10.54
2020-03-08T18:30:00Z	14.15	14.65	12.09	11.15	10.54
2020-03-08T18:45:00Z	14.15	14.65	12.09	11.15	10.54
2020-03-08T19:00:00Z	14.15	14.65	12.09	11.15	10.54
2020-03-08T19:15:00Z	14.15	14.65	12.09	11.15	10.54
2020-03-08T19:30:00Z	14.15	14.65	12.09	11.15	10.54
2020-03-08T19:45:00Z	14.12	14.65	12.09	11.15	10.54
2020-03-08T20:00:00Z	14.15	14.65	12.09	11.15	10.54
2020-03-08T20:15:00Z	14.12	14.65	12.09	11.15	10.54
2020-03-08T20:30:00Z	14.12	14.65	12.09	11.15	10.54
2020-03-08T20:45:00Z	14.12	14.65	12.09	11.15	10.54
2020-03-08T21:00:00Z	14.12	14.65	12.09	11.15	10.54
2020-03-08T21:15:00Z	14.12	14.65	12.09	11.15	10.54
2020-03-08T21:30:00Z	14.12	14.65	12.09	11.15	10.54
2020-03-08T21:45:00Z	14.12	14.65	12.09	11.15	10.54
2020-03-08T22:00:00Z	14.12	14.65	12.09	11.15	10.54
2020-03-08T22:15:00Z	14.12	14.65	12.06	11.15	10.54
2020-03-08T22:30:00Z	14.12	14.65	12.06	11.15	10.54
2020-03-08T22:45:00Z	14.12	14.65	12.06	11.15	10.54
2020-03-08T23:00:00Z	14.12	14.65	12.06	11.15	10.54
2020-03-08T23:15:00Z	14.12	14.65	12.06	11.15	10.54
2020-03-08T23:30:00Z	14.12	14.65	12.06	11.15	10.54
2020-03-08T23:45:00Z	14.12	14.65	12.06	11.15	10.54
2020-03-09T00:00:00Z	14.12	14.65	12.06	11.15	10.54
2020-03-09T00:15:00Z	14.12	14.65	12.06	11.15	10.54
2020-03-09T00:30:00Z	14.12	14.65	12.06	11.15	10.54
2020-03-09T00:45:00Z	14.12	14.65	12.06	11.15	10.54
2020-03-09T01:00:00Z	14.12	14.65	12.06	11.15	10.54
2020-03-09T01:15:00Z	14.12	14.65	12.06	11.15	10.54
2020-03-09T01:30:00Z	14.12	14.62	12.06	11.15	10.54
2020-03-09T01:45:00Z	14.12	14.62	12.06	11.15	10.54
2020-03-09T02:00:00Z	14.12	14.62	12.06	11.15	10.54
2020-03-09T02:15:00Z	14.12	14.62	12.06	11.15	10.54
2020-03-09T02:30:00Z	14.12	14.62	12.06	11.15	10.54
2020-03-09T02:45:00Z	14.12	14.62	12.06	11.15	10.54
2020-03-09T03:00:00Z	14.12	14.62	12.06	11.15	10.54
2020-03-09T03:15:00Z	14.12	14.62	12.06	11.15	10.54
2020-03-09T03:30:00Z	14.12	14.62	12.06	11.15	10.54
2020-03-09T03:45:00Z	14.12	14.62	12.06	11.15	10.54
2020-03-09T04:00:00Z	14.12	14.62	12.06	11.15	10.54
2020-03-09T04:15:00Z	14.12	14.62	12.06	11.15	10.54
2020-03-09T04:30:00Z	14.12	14.62	12.06	11.15	10.54
2020-03-09T04:45:00Z	14.06	14.62	12.06	11.15	10.54
2020-03-09T05:00:00Z	14.12	14.62	12.06	11.15	10.54
2020-03-09T05:15:00Z	14.12	14.62	12.06	11.15	10.54
2020-03-09T05:30:00Z	14.06	14.62	12.06	11.15	10.54
2020-03-09T05:45:00Z	14.06	14.62	12.06	11.15	10.54
2020-03-09T06:00:00Z	14.06	14.62	12.06	11.15	10.54
2020-03-09T06:15:00Z	14.06	14.62	12.06	11.15	10.54
2020-03-09T06:30:00Z	14.06	14.62	12.06	11.15	10.54
2020-03-09T06:45:00Z	14.06	14.62	12.06	11.15	10.54
2020-03-09T07:00:00Z	14.06	14.62	12.06	11.15	10.54
2020-03-09T07:15:00Z	14.06	14.62	12.06	11.15	10.54
2020-03-09T07:30:00Z	14.06	14.62	12.06	11.15	10.54
2020-03-09T07:45:00Z	14.06	14.62	12.06	11.15	10.54
2020-03-09T08:00:00Z	14.06	14.62	12.06	11.15	10.54
2020-03-09T08:15:00Z	14.06	14.62	12.06	11.15	10.54
2020-03-09T08:30:00Z	14.06	14.62	12.06	11.15	10.54
2020-03-09T08:45:00Z	14.06	14.62	12.06	11.15	10.54
2020-03-09T09:00:00Z	14.06	14.62	12.06	11.15	10.54
2020-03-09T09:15:00Z	14.06	14.62	12.06	11.15	10.54
2020-03-09T09:30:00Z	14.06	14.62	12.06	11.15	10.54
2020-03-09T09:45:00Z	14.06	14.62	12.06	11.15	10.54
2020-03-09T10:00:00Z	14.06	14.62	12.06	11.15	10.54
2020-03-09T10:15:00Z	14.06	14.62	12.06	11.15	10.54
2020-03-09T10:30:00Z	14.06	14.62	12.06	11.15	10.54
2020-03-09T10:45:00Z	14.06	14.62	12.06	11.15	10.54
2020-03-09T11:00:00Z	14.06	14.62	12.06	11.15	10.54
2020-03-09T11:15:00Z	14.06	14.62	12.06	11.15	10.54
2020-03-09T11:30:00Z	14.06	14.62	12.06	11.15	10.54
2020-03-09T11:45:00Z	14.06	14.62	12.06	11.15	10.54
2020-03-09T12:00:00Z	14.06	14.62	12.06	11.15	10.54
2020-03-09T12:15:00Z	14.06	14.62	12.06	11.15	10.54
2020-03-09T12:30:00Z	14.06	14.62	12.06	11.15	10.54
2020-03-09T12:45:00Z	14.06	14.62	12.06	11.15	10.54
2020-03-09T13:00:00Z	14.06	14.62	12.06	11.15	10.54
2020-03-09T13:15:00Z	14.06	14.62	12.06	11.15	10.54
2020-03-09T13:30:00Z	14.06	14.62	12.06	11.15	10.54
2020-03-09T13:45:00Z	14.06	14.62	12.06	11.15	10.54
2020-03-09T14:00:00Z	14.06	14.62	12.06	11.15	10.54
2020-03-09T14:15:00Z	14.06	14.62	12.06	11.15	10.54
2020-03-09T14:30:00Z	14.06	14.62	12.06	11.15	10.54
2020-03-09T14:45:00Z	14.06	14.62	12.06	11.15	10.54
2020-03-09T15:00:00Z	14.06	14.62	12.06	11.15	10.54
2020-03-09T15:15:00Z	14.06	14.62	12.06	11.15	10.54
2020-03-09T15:30:00Z	14.06	14.62	12.06	11.15	10.54
2020-03-09T15:45:00Z	14.06	14.62	12.06	11.15	10.54
2020-03-09T16:00:00Z	14.06	14.62	12.06	11.15	10.54
2020-03-09T16:15:00Z	14.06	14.62	12.06	11.1	10.54
2020-03-09T16:30:00Z	14.06	14.62	12.06	11.15	10.54
2020-03-09T16:45:00Z	14.06	14.62	12.06	11.1	10.54
2020-03-09T17:00:00Z	14.06	14.62	12.06	11.1	10.54
2020-03-09T17:15:00Z	14.06	14.62	12.06	11.1	10.54
2020-03-09T17:30:00Z	14.06	14.62	12.06	11.1	10.54
2020-03-09T17:45:00Z	14.06	14.56	12.06	11.1	10.54
2020-03-09T18:00:00Z	14.06	14.62	12.06	11.1	10.54
2020-03-09T18:15:00Z	14.06	14.56	12.06	11.1	10.54
2020-03-09T18:30:00Z	14.06	14.56	12.06	11.1	10.54
2020-03-09T18:45:00Z	14.06	14.56	12.06	11.1	10.54
2020-03-09T19:00:00Z	14.06	14.56	12.06	11.1	10.54
2020-03-09T19:15:00Z	14.06	14.56	12.06	11.1	10.54
2020-03-09T19:30:00Z	14.06	14.56	12.06	11.1	10.54
2020-03-09T19:45:00Z	14.06	14.56	12.06	11.1	10.54
2020-03-09T20:00:00Z	14.06	14.56	12.06	11.1	10.54
2020-03-09T20:15:00Z	14.06	14.56	12.06	11.1	10.54
2020-03-09T20:30:00Z	14.06	14.56	12.06	11.1	10.54
2020-03-09T20:45:00Z	14.06	14.56	12.06	11.1	10.54
2020-03-09T21:00:00Z	14.06	14.56	12.06	11.1	10.54
2020-03-09T21:15:00Z	14.06	14.56	12.06	11.1	10.54
2020-03-09T21:30:00Z	14.06	14.56	12.06	11.1	10.54
2020-03-09T21:45:00Z	14.06	14.56	12.01	11.1	10.54
2020-03-09T22:00:00Z	14.06	14.56	12.01	11.1	10.54
2020-03-09T22:15:00Z	14.06	14.56	12.01	11.1	10.54
2020-03-09T22:30:00Z	14.06	14.56	12.01	11.1	10.54
2020-03-09T22:45:00Z	14.06	14.56	12.01	11.1	10.54
2020-03-09T23:00:00Z	14.06	14.56	12.01	11.1	10.54
2020-03-09T23:15:00Z	14.06	14.56	12.01	11.1	10.54
2020-03-09T23:30:00Z	14.06	14.56	12.01	11.1	10.54
2020-03-09T23:45:00Z	14.06	14.56	12.01	11.1	10.54
2020-03-10T00:00:00Z	14.06	14.56	12.01	11.1	10.54
2020-03-10T00:15:00Z	14.06	14.56	12.01	11.1	10.54
2020-03-10T00:30:00Z	14.06	14.56	12.01	11.1	10.54
2020-03-10T00:45:00Z	14.06	14.56	12.01	11.1	10.54
2020-03-10T01:00:00Z	14.06	14.56	12.01	11.1	10.54
2020-03-10T01:15:00Z	14.06	14.56	12.01	11.1	10.54
2020-03-10T01:30:00Z	14.06	14.56	12.01	11.1	10.54
2020-03-10T01:45:00Z	14.06	14.56	12.01	11.1	10.54
2020-03-10T02:00:00Z	13.99	14.56	12.01	11.1	10.54
2020-03-10T02:15:00Z	13.99	14.56	12.01	11.1	10.54
2020-03-10T02:30:00Z	13.99	14.56	12.01	11.1	10.54
2020-03-10T02:45:00Z	13.99	14.56	12.01	11.1	10.54
2020-03-10T03:00:00Z	13.99	14.56	12.01	11.1	10.54
2020-03-10T03:15:00Z	13.99	14.56	12.01	11.1	10.54
2020-03-10T03:30:00Z	13.99	14.56	12.01	11.1	10.54
2020-03-10T03:45:00Z	13.99	14.56	12.01	11.1	10.54
2020-03-10T04:00:00Z	13.99	14.56	12.01	11.1	10.54
2020-03-10T04:15:00Z	13.99	14.56	12.01	11.1	10.54
2020-03-10T04:30:00Z	13.99	14.56	12.01	11.1	10.54
2020-03-10T04:45:00Z	13.99	14.56	12.01	11.1	10.54
2020-03-10T05:00:00Z	13.99	14.56	12.01	11.1	10.54
2020-03-10T05:15:00Z	13.99	14.56	12.01	11.1	10.54
2020-03-10T05:30:00Z	13.99	14.56	12.01	11.1	10.54
2020-03-10T05:45:00Z	13.99	14.56	12.01	11.1	10.54
2020-03-10T06:00:00Z	13.99	14.56	12.01	11.1	10.54
2020-03-10T06:15:00Z	13.99	14.56	12.01	11.1	10.54
2020-03-10T06:30:00Z	13.99	14.56	12.01	11.1	10.54
2020-03-10T06:45:00Z	13.99	14.56	12.01	11.1	10.54
2020-03-10T07:00:00Z	13.99	14.56	12.01	11.1	10.54
2020-03-10T07:15:00Z	13.99	14.56	12.01	11.1	10.54
2020-03-10T07:30:00Z	13.99	14.56	12.01	11.1	10.54
2020-03-10T07:45:00Z	13.99	14.56	12.01	11.1	10.54
2020-03-10T08:00:00Z	13.99	14.56	12.01	11.1	10.54
2020-03-10T08:15:00Z	13.99	14.56	12.01	11.1	10.54
2020-03-10T08:30:00Z	13.99	14.52	12.01	11.1	10.54
2020-03-10T08:45:00Z	13.99	14.52	12.01	11.1	10.54
2020-03-10T09:00:00Z	13.99	14.52	12.01	11.1	10.54
2020-03-10T09:15:00Z	13.99	14.52	12.01	11.1	10.54
2020-03-10T09:30:00Z	13.99	14.52	12.01	11.1	10.54
2020-03-10T09:45:00Z	13.99	14.52	12.01	11.1	10.54
2020-03-10T10:00:00Z	13.99	14.52	12.01	11.1	10.54
2020-03-10T10:15:00Z	13.99	14.52	12.01	11.1	10.54
2020-03-10T10:30:00Z	13.99	14.52	12.01	11.1	10.54
2020-03-10T10:45:00Z	13.99	14.52	12.01	11.1	10.54
2020-03-10T11:00:00Z	13.99	14.52	12.01	11.1	10.54
2020-03-10T11:15:00Z	13.99	14.52	12.01	11.1	10.54
2020-03-10T11:30:00Z	13.99	14.52	12.01	11.1	10.54
2020-03-10T11:45:00Z	13.99	14.52	12.01	11.1	10.54
2020-03-10T12:00:00Z	13.99	14.52	12.01	11.1	10.54
2020-03-10T12:15:00Z	13.99	14.52	12.01	11.1	10.54
2020-03-10T12:30:00Z	13.99	14.52	12.01	11.1	10.54
2020-03-10T12:45:00Z	13.99	14.52	12.01	11.1	10.54
2020-03-10T13:00:00Z	13.99	14.52	12.01	11.1	10.54
2020-03-10T13:15:00Z	13.99	14.52	12.01	11.1	10.46
2020-03-10T13:30:00Z	13.99	14.52	12.01	11.1	10.46
2020-03-10T13:45:00Z	13.99	14.52	12.01	11.1	10.46
2020-03-10T14:00:00Z	13.99	14.52	12.01	11.1	10.46
2020-03-10T14:15:00Z	13.99	14.52	12.01	11.1	10.46
2020-03-10T14:30:00Z	13.99	14.52	12.01	11.1	10.46
2020-03-10T14:45:00Z	13.99	14.52	12.01	11.1	10.46
2020-03-10T15:00:00Z	13.99	14.52	12.01	11.1	10.46
2020-03-10T15:15:00Z	13.99	14.52	12.01	11.1	10.46
2020-03-10T15:30:00Z	13.99	14.52	12.01	11.1	10.46
2020-03-10T15:45:00Z	13.99	14.52	12.01	11.1	10.46
2020-03-10T16:00:00Z	13.99	14.52	12.01	11.1	10.46
2020-03-10T16:15:00Z	13.99	14.52	12.01	11.1	10.46
2020-03-10T16:30:00Z	13.99	14.52	12.01	11.1	10.46
2020-03-10T16:45:00Z	13.99	14.52	12.01	11.1	10.46
2020-03-10T17:00:00Z	13.99	14.52	12.01	11.1	10.46
2020-03-10T17:15:00Z	13.99	14.56	12.01	11.1	10.46
2020-03-10T17:30:00Z	14.06	14.56	12.01	11.1	10.46
2020-03-10T17:45:00Z	14.06	14.56	12.01	11.1	10.46
2020-03-10T18:00:00Z	14.06	14.56	12.01	11.1	10.46
2020-03-10T18:15:00Z	14.06	14.56	12.01	11.1	10.46
2020-03-10T18:30:00Z	14.06	14.56	12.01	11.1	10.46
2020-03-10T18:45:00Z	14.12	14.56	12.01	11.1	10.46
2020-03-10T19:00:00Z	14.12	14.56	12.01	11.1	10.46
2020-03-10T19:15:00Z	14.12	14.56	12.01	11.1	10.46
2020-03-10T19:30:00Z	14.15	14.56	12.01	11.1	10.46
2020-03-10T19:45:00Z	14.15	14.56	12.06	11.1	10.46
2020-03-10T20:00:00Z	14.21	14.62	12.06	11.1	10.46
2020-03-10T20:15:00Z	14.24	14.62	12.06	11.1	10.46
2020-03-10T20:30:00Z	14.31	14.62	12.06	11.1	10.46
2020-03-10T20:45:00Z	14.34	14.65	12.06	11.1	10.46
2020-03-10T21:00:00Z	14.4	14.65	12.06	11.1	10.46
2020-03-10T21:15:00Z	14.47	14.65	12.09	11.1	10.46
2020-03-10T21:30:00Z	14.5	14.71	12.09	11.1	10.46
2020-03-10T21:45:00Z	14.5	14.71	12.09	11.1	10.46
2020-03-10T22:00:00Z	14.56	14.74	12.09	11.1	10.46
2020-03-10T22:15:00Z	14.56	14.74	12.14	11.1	10.46
2020-03-10T22:30:00Z	14.59	14.81	12.14	11.1	10.46
2020-03-10T22:45:00Z	14.59	14.81	12.14	11.1	10.46
2020-03-10T23:00:00Z	14.66	14.81	12.14	11.1	10.46
2020-03-10T23:15:00Z	14.66	14.84	12.14	11.1	10.46
2020-03-10T23:30:00Z	14.66	14.84	12.2	11.1	10.46
2020-03-10T23:45:00Z	14.66	14.84	12.2	11.1	10.46
2020-03-11T00:00:00Z	14.69	14.9	12.2	11.1	10.46
2020-03-11T00:15:00Z	14.69	14.9	12.2	11.1	10.46
2020-03-11T00:30:00Z	14.69	14.9	12.2	11.1	10.46
2020-03-11T00:45:00Z	14.69	14.9	12.25	11.1	10.46
2020-03-11T01:00:00Z	14.69	14.94	12.25	11.1	10.46
2020-03-11T01:15:00Z	14.75	14.94	12.25	11.1	10.46
2020-03-11T01:30:00Z	14.75	14.94	12.25	11.1	10.46
2020-03-11T01:45:00Z	14.75	15	12.25	11.1	10.46
2020-03-11T02:00:00Z	14.78	15	12.28	11.1	10.46
2020-03-11T02:15:00Z	14.78	15	12.28	11.1	10.46
2020-03-11T02:30:00Z	14.85	15.03	12.28	11.1	10.46
2020-03-11T02:45:00Z	14.85	15.03	12.28	11.1	10.46
2020-03-11T03:00:00Z	14.88	15.03	12.34	11.1	10.54
2020-03-11T03:15:00Z	14.88	15.09	12.34	11.15	10.54
2020-03-11T03:30:00Z	14.88	15.09	12.34	11.15	10.54
2020-03-11T03:45:00Z	14.94	15.09	12.34	11.15	10.54
2020-03-11T04:00:00Z	14.94	15.12	12.39	11.15	10.54
2020-03-11T04:15:00Z	14.94	15.12	12.39	11.15	10.54
2020-03-11T04:30:00Z	14.97	15.12	12.39	11.15	10.54
2020-03-11T04:45:00Z	14.97	15.19	12.39	11.15	10.54
2020-03-11T05:00:00Z	14.97	15.19	12.39	11.15	10.54
2020-03-11T05:15:00Z	14.97	15.19	12.45	11.15	10.54
2020-03-11T05:30:00Z	14.97	15.19	12.45	11.15	10.54
2020-03-11T05:45:00Z	14.97	15.22	12.45	11.15	10.54
2020-03-11T06:00:00Z	14.97	15.22	12.45	11.15	10.54
2020-03-11T06:15:00Z	15.04	15.22	12.47	11.15	10.54
2020-03-11T06:30:00Z	15.04	15.22	12.47	11.15	10.54
2020-03-11T06:45:00Z	15.04	15.22	12.47	11.15	10.54
2020-03-11T07:00:00Z	15.04	15.22	12.47	11.15	10.54
2020-03-11T07:15:00Z	15.04	15.22	12.47	11.15	10.54
2020-03-11T07:30:00Z	15.04	15.28	12.47	11.15	10.54
2020-03-11T07:45:00Z	15.04	15.28	12.47	11.15	10.54
2020-03-11T08:00:00Z	15.04	15.28	12.47	11.21	10.54
2020-03-11T08:15:00Z	15.04	15.28	12.53	11.21	10.54
2020-03-11T08:30:00Z	14.97	15.28	12.53	11.21	10.54
2020-03-11T08:45:00Z	14.97	15.28	12.53	11.21	10.54
2020-03-11T09:00:00Z	14.97	15.28	12.53	11.21	10.54
2020-03-11T09:15:00Z	14.97	15.28	12.53	11.21	10.54
2020-03-11T09:30:00Z	14.97	15.28	12.53	11.21	10.54
2020-03-11T09:45:00Z	14.97	15.28	12.53	11.21	10.54
2020-03-11T10:00:00Z	14.97	15.28	12.53	11.21	10.54
2020-03-11T10:15:00Z	14.97	15.28	12.53	11.21	10.54
2020-03-11T10:30:00Z	14.97	15.28	12.53	11.21	10.54
2020-03-11T10:45:00Z	14.97	15.28	12.53	11.21	10.54
2020-03-11T11:00:00Z	14.97	15.28	12.53	11.21	10.54
2020-03-11T11:15:00Z	14.97	15.28	12.53	11.21	10.54
2020-03-11T11:30:00Z	14.97	15.28	12.53	11.21	10.54
2020-03-11T11:45:00Z	14.97	15.28	12.53	11.21	10.54
2020-03-11T12:00:00Z	14.97	15.28	12.53	11.21	10.54
2020-03-11T12:15:00Z	14.97	15.28	12.53	11.21	10.54
2020-03-11T12:30:00Z	14.97	15.28	12.53	11.21	10.54
2020-03-11T12:45:00Z	14.94	15.28	12.53	11.21	10.54
2020-03-11T13:00:00Z	14.94	15.28	12.53	11.21	10.54
2020-03-11T13:15:00Z	14.94	15.28	12.53	11.26	10.54
2020-03-11T13:30:00Z	14.94	15.28	12.53	11.26	10.54
2020-03-11T13:45:00Z	14.94	15.28	12.53	11.26	10.54
2020-03-11T14:00:00Z	14.94	15.28	12.53	11.26	10.54
2020-03-11T14:15:00Z	14.94	15.28	12.53	11.26	10.54
2020-03-11T14:30:00Z	14.94	15.28	12.53	11.26	10.54
2020-03-11T14:45:00Z	14.94	15.22	12.53	11.26	10.54
2020-03-11T15:00:00Z	14.88	15.22	12.53	11.26	10.54
2020-03-11T15:15:00Z	14.88	15.22	12.53	11.26	10.54
2020-03-11T15:30:00Z	14.88	15.22	12.53	11.26	10.54
2020-03-11T15:45:00Z	14.88	15.22	12.53	11.26	10.54
2020-03-11T16:00:00Z	14.88	15.22	12.53	11.26	10.59
2020-03-11T16:15:00Z	14.88	15.22	12.53	11.26	10.59
2020-03-11T16:30:00Z	14.85	15.22	12.53	11.26	10.59
2020-03-11T16:45:00Z	14.85	15.22	12.53	11.26	10.59
2020-03-11T17:00:00Z	14.85	15.22	12.53	11.26	10.59
2020-03-11T17:15:00Z	14.85	15.22	12.53	11.26	10.59
2020-03-11T17:30:00Z	14.85	15.22	12.53	11.26	10.59
2020-03-11T17:45:00Z	14.85	15.22	12.53	11.26	10.59
2020-03-11T18:00:00Z	14.85	15.22	12.53	11.26	10.59
2020-03-11T18:15:00Z	14.85	15.22	12.53	11.26	10.59
2020-03-11T18:30:00Z	14.85	15.22	12.53	11.26	10.59
2020-03-11T18:45:00Z	14.85	15.22	12.53	11.26	10.59
2020-03-11T19:00:00Z	14.85	15.19	12.53	11.26	10.59
2020-03-11T19:15:00Z	14.85	15.19	12.53	11.26	10.59
2020-03-11T19:30:00Z	14.78	15.19	12.47	11.26	10.59
2020-03-11T19:45:00Z	14.78	15.19	12.47	11.26	10.59
2020-03-11T20:00:00Z	14.78	15.19	12.47	11.26	10.59
2020-03-11T20:15:00Z	14.78	15.19	12.47	11.26	10.59
2020-03-11T20:30:00Z	14.78	15.19	12.47	11.26	10.59
2020-03-11T20:45:00Z	14.78	15.19	12.47	11.26	10.59
2020-03-11T21:00:00Z	14.78	15.19	12.47	11.26	10.59
2020-03-11T21:15:00Z	14.78	15.19	12.47	11.26	10.59
2020-03-11T21:30:00Z	14.78	15.19	12.47	11.26	10.59
2020-03-11T21:45:00Z	14.78	15.19	12.47	11.26	10.59
2020-03-11T22:00:00Z	14.78	15.19	12.47	11.26	10.59
2020-03-11T22:15:00Z	14.78	15.19	12.47	11.26	10.59
2020-03-11T22:30:00Z	14.78	15.19	12.47	11.26	10.59
2020-03-11T22:45:00Z	14.78	15.19	12.47	11.26	10.59
2020-03-11T23:00:00Z	14.75	15.19	12.47	11.26	10.59
2020-03-11T23:15:00Z	14.75	15.19	12.47	11.26	10.59
2020-03-11T23:30:00Z	14.75	15.19	12.47	11.26	10.59
2020-03-11T23:45:00Z	14.75	15.12	12.47	11.26	10.59
2020-03-12T00:00:00Z	14.75	15.12	12.47	11.26	10.59
2020-03-12T00:15:00Z	14.75	15.12	12.47	11.26	10.59
2020-03-12T00:30:00Z	14.75	15.12	12.47	11.26	10.59
2020-03-12T00:45:00Z	14.75	15.12	12.47	11.26	10.59
2020-03-12T01:00:00Z	14.75	15.12	12.47	11.26	10.59
2020-03-12T01:15:00Z	14.75	15.12	12.47	11.26	10.59
2020-03-12T01:30:00Z	14.75	15.12	12.47	11.26	10.59
2020-03-12T01:45:00Z	14.75	15.12	12.47	11.26	10.59
2020-03-12T02:00:00Z	14.75	15.12	12.47	11.26	10.59
2020-03-12T02:15:00Z	14.75	15.12	12.47	11.26	10.59
2020-03-12T02:30:00Z	14.75	15.12	12.47	11.26	10.59
2020-03-12T02:45:00Z	14.75	15.12	12.47	11.26	10.59
2020-03-12T03:00:00Z	14.75	15.12	12.47	11.26	10.59
2020-03-12T03:15:00Z	14.75	15.12	12.47	11.26	10.59
2020-03-12T03:30:00Z	14.75	15.12	12.47	11.26	10.59
2020-03-12T03:45:00Z	14.75	15.12	12.47	11.26	10.59
2020-03-12T04:00:00Z	14.75	15.12	12.47	11.26	10.59
2020-03-12T04:15:00Z	14.75	15.12	12.47	11.26	10.59
2020-03-12T04:30:00Z	14.75	15.12	12.47	11.26	10.59
2020-03-12T04:45:00Z	14.75	15.12	12.47	11.26	10.59
2020-03-12T05:00:00Z	14.75	15.12	12.47	11.26	10.59
2020-03-12T05:15:00Z	14.75	15.12	12.47	11.26	10.59
2020-03-12T05:30:00Z	14.75	15.12	12.47	11.26	10.59
2020-03-12T05:45:00Z	14.75	15.12	12.47	11.26	10.59
2020-03-12T06:00:00Z	14.75	15.12	12.47	11.26	10.59
2020-03-12T06:15:00Z	14.75	15.12	12.47	11.26	10.59
2020-03-12T06:30:00Z	14.75	15.12	12.47	11.26	10.59
2020-03-12T06:45:00Z	14.75	15.12	12.47	11.31	10.59
2020-03-12T07:00:00Z	14.75	15.12	12.47	11.31	10.59
2020-03-12T07:15:00Z	14.75	15.12	12.47	11.31	10.59
2020-03-12T07:30:00Z	14.75	15.12	12.47	11.31	10.59
2020-03-12T07:45:00Z	14.75	15.12	12.47	11.31	10.59
2020-03-12T08:00:00Z	14.75	15.12	12.47	11.31	10.59
2020-03-12T08:15:00Z	14.75	15.12	12.47	11.31	10.59
2020-03-12T08:30:00Z	14.75	15.12	12.47	11.31	10.59
2020-03-12T08:45:00Z	14.75	15.12	12.47	11.31	10.65
2020-03-12T09:00:00Z	14.75	15.12	12.47	11.31	10.65
2020-03-12T09:15:00Z	14.75	15.12	12.47	11.31	10.65
2020-03-12T09:30:00Z	14.78	15.12	12.47	11.31	10.65
2020-03-12T09:45:00Z	14.78	15.19	12.47	11.31	10.65
2020-03-12T10:00:00Z	14.78	15.19	12.47	11.31	10.65
2020-03-12T10:15:00Z	14.85	15.19	12.47	11.31	10.65
2020-03-12T10:30:00Z	14.85	15.19	12.47	11.31	10.65
2020-03-12T10:45:00Z	14.85	15.19	12.53	11.31	10.65
2020-03-12T11:00:00Z	14.88	15.22	12.53	11.31	10.65
2020-03-12T11:15:00Z	14.88	15.22	12.53	11.31	10.65
2020-03-12T11:30:00Z	14.88	15.22	12.53	11.31	10.65
2020-03-12T11:45:00Z	14.88	15.22	12.53	11.31	10.65
2020-03-12T12:00:00Z	14.94	15.22	12.53	11.31	10.65
2020-03-12T12:15:00Z	14.94	15.28	12.58	11.31	10.65
2020-03-12T12:30:00Z	14.94	15.28	12.58	11.31	10.65
2020-03-12T12:45:00Z	14.94	15.28	12.58	11.31	10.65
2020-03-12T13:00:00Z	14.94	15.28	12.58	11.31	10.65
2020-03-12T13:15:00Z	14.94	15.28	12.58	11.31	10.65
2020-03-12T13:30:00Z	14.94	15.28	12.58	11.31	10.65
2020-03-12T13:45:00Z	14.94	15.28	12.58	11.31	10.65
2020-03-12T14:00:00Z	14.94	15.28	12.58	11.31	10.65
2020-03-12T14:15:00Z	14.94	15.28	12.58	11.31	10.65
2020-03-12T14:30:00Z	14.94	15.28	12.58	11.31	10.65
2020-03-12T14:45:00Z	14.94	15.28	12.58	11.31	10.65
2020-03-12T15:00:00Z	14.94	15.28	12.58	11.31	10.65
2020-03-12T15:15:00Z	14.94	15.28	12.58	11.31	10.65
2020-03-12T15:30:00Z	14.94	15.28	12.58	11.31	10.65
2020-03-12T15:45:00Z	14.94	15.28	12.58	11.31	10.65
2020-03-12T16:00:00Z	14.94	15.28	12.58	11.31	10.65
2020-03-12T16:15:00Z	14.94	15.28	12.58	11.31	10.65
2020-03-12T16:30:00Z	14.94	15.28	12.58	11.31	10.65
2020-03-12T16:45:00Z	14.94	15.28	12.58	11.31	10.65
2020-03-12T17:00:00Z	14.94	15.28	12.58	11.31	10.65
2020-03-12T17:15:00Z	14.94	15.28	12.58	11.31	10.65
2020-03-12T17:30:00Z	14.94	15.28	12.58	11.31	10.65
2020-03-12T17:45:00Z	14.94	15.28	12.58	11.31	10.65
2020-03-12T18:00:00Z	14.88	15.28	12.58	11.31	10.65
2020-03-12T18:15:00Z	14.88	15.28	12.58	11.31	10.65
2020-03-12T18:30:00Z	14.88	15.28	12.58	11.31	10.65
2020-03-12T18:45:00Z	14.88	15.28	12.58	11.31	10.65
2020-03-12T19:00:00Z	14.88	15.28	12.58	11.31	10.65
2020-03-12T19:15:00Z	14.88	15.28	12.58	11.37	10.65
2020-03-12T19:30:00Z	14.88	15.28	12.58	11.31	10.65
2020-03-12T19:45:00Z	14.88	15.28	12.58	11.37	10.65
2020-03-12T20:00:00Z	14.88	15.28	12.58	11.37	10.65
2020-03-12T20:15:00Z	14.88	15.28	12.58	11.37	10.65
2020-03-12T20:30:00Z	14.88	15.28	12.58	11.37	10.65
2020-03-12T20:45:00Z	14.88	15.28	12.58	11.37	10.65
2020-03-12T21:00:00Z	14.88	15.28	12.58	11.37	10.65
2020-03-12T21:15:00Z	14.88	15.28	12.58	11.37	10.65
2020-03-12T21:30:00Z	14.88	15.28	12.58	11.37	10.65
2020-03-12T21:45:00Z	14.88	15.22	12.58	11.37	10.65
2020-03-12T22:00:00Z	14.85	15.22	12.58	11.37	10.65
2020-03-12T22:15:00Z	14.85	15.22	12.58	11.37	10.65
2020-03-12T22:30:00Z	14.85	15.22	12.58	11.37	10.65
2020-03-12T22:45:00Z	14.85	15.22	12.58	11.37	10.65
2020-03-12T23:00:00Z	14.85	15.22	12.58	11.37	10.65
2020-03-12T23:15:00Z	14.85	15.22	12.58	11.37	10.65
2020-03-12T23:30:00Z	14.85	15.22	12.58	11.37	10.65
2020-03-12T23:45:00Z	14.85	15.22	12.53	11.37	10.65
2020-03-13T00:00:00Z	14.85	15.22	12.53	11.37	10.65
2020-03-13T00:15:00Z	14.85	15.22	12.53	11.37	10.65
2020-03-13T00:30:00Z	14.85	15.22	12.53	11.37	10.65
2020-03-13T00:45:00Z	14.85	15.22	12.53	11.37	10.65
2020-03-13T01:00:00Z	14.85	15.22	12.53	11.37	10.65
2020-03-13T01:15:00Z	14.85	15.22	12.53	11.37	10.65
2020-03-13T01:30:00Z	14.78	15.22	12.53	11.37	10.65
2020-03-13T01:45:00Z	14.78	15.22	12.53	11.37	10.65
2020-03-13T02:00:00Z	14.78	15.22	12.53	11.37	10.65
2020-03-13T02:15:00Z	14.78	15.22	12.53	11.37	10.65
2020-03-13T02:30:00Z	14.78	15.22	12.53	11.37	10.65
2020-03-13T02:45:00Z	14.78	15.22	12.53	11.37	10.65
2020-03-13T03:00:00Z	14.78	15.22	12.53	11.37	10.65
2020-03-13T03:15:00Z	14.78	15.19	12.53	11.37	10.65
2020-03-13T03:30:00Z	14.78	15.19	12.53	11.37	10.65
2020-03-13T03:45:00Z	14.78	15.19	12.53	11.37	10.65
2020-03-13T04:00:00Z	14.78	15.19	12.53	11.37	10.65
2020-03-13T04:15:00Z	14.78	15.19	12.53	11.37	10.7
2020-03-13T04:30:00Z	14.78	15.19	12.53	11.37	10.7
2020-03-13T04:45:00Z	14.78	15.19	12.53	11.37	10.7
2020-03-13T05:00:00Z	14.78	15.19	12.53	11.37	10.7
2020-03-13T05:15:00Z	14.78	15.19	12.53	11.37	10.7
2020-03-13T05:30:00Z	14.78	15.19	12.53	11.37	10.7
2020-03-13T05:45:00Z	14.78	15.19	12.53	11.37	10.7
2020-03-13T06:00:00Z	14.75	15.19	12.47	11.37	10.7
2020-03-13T06:15:00Z	14.75	15.19	12.47	11.37	10.7
2020-03-13T06:30:00Z	14.75	15.19	12.47	11.37	10.7
2020-03-13T06:45:00Z	14.75	15.19	12.47	11.37	10.7
2020-03-13T07:00:00Z	14.75	15.19	12.47	11.37	10.7
2020-03-13T07:15:00Z	14.75	15.19	12.47	11.37	10.7
2020-03-13T07:30:00Z	14.75	15.19	12.47	11.37	10.7
2020-03-13T07:45:00Z	14.75	15.19	12.47	11.37	10.7
2020-03-13T08:00:00Z	14.75	15.19	12.47	11.37	10.7
2020-03-13T08:15:00Z	14.75	15.19	12.47	11.37	10.7
2020-03-13T08:30:00Z	14.75	15.12	12.47	11.37	10.7
2020-03-13T08:45:00Z	14.75	15.12	12.47	11.37	10.7
2020-03-13T09:00:00Z	14.75	15.12	12.47	11.37	10.7
2020-03-13T09:15:00Z	14.75	15.12	12.47	11.37	10.7
2020-03-13T09:30:00Z	14.69	15.12	12.47	11.37	10.7
2020-03-13T09:45:00Z	14.69	15.12	12.47	11.31	10.7
2020-03-13T10:00:00Z	14.69	15.12	12.47	11.31	10.7
2020-03-13T10:15:00Z	14.69	15.12	12.47	11.31	10.7
2020-03-13T10:30:00Z	14.69	15.12	12.47	11.31	10.7
2020-03-13T10:45:00Z	14.69	15.12	12.47	11.31	10.7
2020-03-13T11:00:00Z	14.69	15.12	12.47	11.31	10.7
2020-03-13T11:15:00Z	14.69	15.12	12.45	11.31	10.7
2020-03-13T11:30:00Z	14.66	15.09	12.45	11.31	10.7
2020-03-13T11:45:00Z	14.66	15.09	12.45	11.31	10.7
2020-03-13T12:00:00Z	14.66	15.09	12.45	11.31	10.7
2020-03-13T12:15:00Z	14.66	15.09	12.45	11.31	10.7
2020-03-13T12:30:00Z	14.66	15.09	12.45	11.31	10.7
2020-03-13T12:45:00Z	14.66	15.09	12.45	11.31	10.65
2020-03-13T13:00:00Z	14.66	15.09	12.45	11.31	10.7
2020-03-13T13:15:00Z	14.66	15.09	12.45	11.31	10.7
2020-03-13T13:30:00Z	14.66	15.09	12.45	11.31	10.7
2020-03-13T13:45:00Z	14.66	15.09	12.45	11.31	10.65
2020-03-13T14:00:00Z	14.59	15.09	12.45	11.31	10.65
2020-03-13T14:15:00Z	14.59	15.09	12.45	11.31	10.65
2020-03-13T14:30:00Z	14.59	15.09	12.45	11.31	10.65
2020-03-13T14:45:00Z	14.59	15.03	12.45	11.31	10.65
2020-03-13T15:00:00Z	14.59	15.03	12.39	11.31	10.65
2020-03-13T15:15:00Z	14.59	15.03	12.39	11.31	10.65
2020-03-13T15:30:00Z	14.59	15.03	12.39	11.31	10.65
2020-03-13T15:45:00Z	14.59	15.03	12.39	11.31	10.65
2020-03-13T16:00:00Z	14.59	15.03	12.39	11.31	10.65
2020-03-13T16:15:00Z	14.56	15.03	12.39	11.31	10.65
2020-03-13T16:30:00Z	14.56	15.03	12.39	11.31	10.65
2020-03-13T16:45:00Z	14.56	15.03	12.39	11.31	10.65
2020-03-13T17:00:00Z	14.56	15.03	12.39	11.31	10.65
2020-03-13T17:15:00Z	14.56	15.03	12.39	11.31	10.65
2020-03-13T17:30:00Z	14.56	15.03	12.39	11.31	10.65
2020-03-13T17:45:00Z	14.56	15.03	12.39	11.31	10.65
2020-03-13T18:00:00Z	14.56	15.03	12.39	11.31	10.65
2020-03-13T18:15:00Z	14.56	15	12.39	11.31	10.65
2020-03-13T18:30:00Z	14.56	15	12.39	11.31	10.65
2020-03-13T18:45:00Z	14.56	15	12.39	11.31	10.65
2020-03-13T19:00:00Z	14.56	15	12.39	11.31	10.65
2020-03-13T19:15:00Z	14.56	15	12.39	11.31	10.65
2020-03-13T19:30:00Z	14.56	15	12.39	11.31	10.65
2020-03-13T19:45:00Z	14.56	15	12.39	11.31	10.65
2020-03-13T20:00:00Z	14.5	15	12.39	11.31	10.65
2020-03-13T20:15:00Z	14.5	15	12.39	11.31	10.65
2020-03-13T20:30:00Z	14.5	15	12.39	11.31	10.65
2020-03-13T20:45:00Z	14.5	15	12.39	11.31	10.65
2020-03-13T21:00:00Z	14.5	15	12.34	11.31	10.65
2020-03-13T21:15:00Z	14.5	15	12.34	11.31	10.65
2020-03-13T21:30:00Z	14.5	15	12.34	11.31	10.65
2020-03-13T21:45:00Z	14.5	15	12.34	11.31	10.65
2020-03-13T22:00:00Z	14.5	15	12.34	11.31	10.65
2020-03-13T22:15:00Z	14.5	15	12.34	11.31	10.65
2020-03-13T22:30:00Z	14.5	15	12.34	11.31	10.65
2020-03-13T22:45:00Z	14.5	15	12.34	11.31	10.65
2020-03-13T23:00:00Z	14.5	15	12.34	11.31	10.65
2020-03-13T23:15:00Z	14.5	15	12.34	11.31	10.65
2020-03-13T23:30:00Z	14.5	14.94	12.34	11.31	10.65
2020-03-13T23:45:00Z	14.5	14.94	12.34	11.31	10.65
2020-03-14T00:00:00Z	14.47	14.94	12.34	11.31	10.65
2020-03-14T00:15:00Z	14.47	14.94	12.34	11.31	10.65
2020-03-14T00:30:00Z	14.47	14.94	12.34	11.31	10.65
2020-03-14T00:45:00Z	14.47	14.94	12.34	11.31	10.65
2020-03-14T01:00:00Z	14.47	14.94	12.34	11.31	10.65
2020-03-14T01:15:00Z	14.47	14.94	12.34	11.31	10.65
2020-03-14T01:30:00Z	14.47	14.94	12.34	11.31	10.65
2020-03-14T01:45:00Z	14.47	14.94	12.34	11.31	10.65
2020-03-14T02:00:00Z	14.47	14.94	12.34	11.31	10.65
2020-03-14T02:15:00Z	14.47	14.94	12.34	11.31	10.65
2020-03-14T02:30:00Z	14.47	14.94	12.34	11.31	10.65
2020-03-14T02:45:00Z	14.47	14.94	12.34	11.31	10.65
2020-03-14T03:00:00Z	14.47	14.94	12.28	11.31	10.65
2020-03-14T03:15:00Z	14.47	14.94	12.28	11.31	10.65
2020-03-14T03:30:00Z	14.47	14.94	12.28	11.31	10.65
2020-03-14T03:45:00Z	14.47	14.94	12.28	11.26	10.65
2020-03-14T04:00:00Z	14.47	14.94	12.28	11.26	10.65
2020-03-14T04:15:00Z	14.47	14.94	12.28	11.26	10.65
2020-03-14T04:30:00Z	14.47	14.94	12.28	11.26	10.65
2020-03-14T04:45:00Z	14.47	14.94	12.28	11.26	10.65
2020-03-14T05:00:00Z	14.4	14.9	12.28	11.26	10.65
2020-03-14T05:15:00Z	14.4	14.9	12.28	11.26	10.65
2020-03-14T05:30:00Z	14.4	14.9	12.28	11.26	10.65
2020-03-14T05:45:00Z	14.4	14.9	12.28	11.26	10.65
2020-03-14T06:00:00Z	14.4	14.9	12.28	11.26	10.65
2020-03-14T06:15:00Z	14.4	14.9	12.28	11.26	10.65
2020-03-14T06:30:00Z	14.4	14.9	12.28	11.26	10.65
2020-03-14T06:45:00Z	14.4	14.9	12.28	11.26	10.65
2020-03-14T07:00:00Z	14.4	14.9	12.28	11.26	10.65
2020-03-14T07:15:00Z	14.4	14.9	12.28	11.26	10.65
2020-03-14T07:30:00Z	14.4	14.9	12.28	11.26	10.65
2020-03-14T07:45:00Z	14.4	14.9	12.28	11.26	10.65
2020-03-14T08:00:00Z	14.4	14.9	12.28	11.26	10.65
2020-03-14T08:15:00Z	14.4	14.9	12.28	11.26	10.65
2020-03-14T08:30:00Z	14.4	14.9	12.28	11.26	10.65
2020-03-14T08:45:00Z	14.4	14.9	12.28	11.26	10.65
2020-03-14T09:00:00Z	14.4	14.9	12.28	11.26	10.65
2020-03-14T09:15:00Z	14.4	14.9	12.28	11.26	10.65
2020-03-14T09:30:00Z	14.4	14.9	12.25	11.26	10.65
2020-03-14T09:45:00Z	14.4	14.9	12.25	11.26	10.65
2020-03-14T10:00:00Z	14.4	14.9	12.25	11.26	10.65
2020-03-14T10:15:00Z	14.34	14.9	12.25	11.26	10.65
2020-03-14T10:30:00Z	14.34	14.9	12.25	11.26	10.65
2020-03-14T10:45:00Z	14.34	14.84	12.25	11.26	10.65
2020-03-14T11:00:00Z	14.34	14.84	12.25	11.26	10.65
2020-03-14T11:15:00Z	14.34	14.84	12.25	11.26	10.65
2020-03-14T11:30:00Z	14.34	14.84	12.25	11.26	10.65
2020-03-14T11:45:00Z	14.34	14.84	12.25	11.26	10.65
2020-03-14T12:00:00Z	14.34	14.84	12.25	11.26	10.65
2020-03-14T12:15:00Z	14.34	14.84	12.25	11.26	10.65
2020-03-14T12:30:00Z	14.34	14.84	12.25	11.26	10.65
2020-03-14T12:45:00Z	14.31	14.84	12.25	11.26	10.65
2020-03-14T13:00:00Z	14.31	14.84	12.25	11.26	10.65
2020-03-14T13:15:00Z	14.31	14.84	12.25	11.26	10.65
2020-03-14T13:30:00Z	14.31	14.81	12.25	11.26	10.65
2020-03-14T13:45:00Z	14.31	14.81	12.2	11.26	10.65
2020-03-14T14:00:00Z	14.31	14.81	12.2	11.26	10.65
2020-03-14T14:15:00Z	14.31	14.81	12.2	11.26	10.65
2020-03-14T14:30:00Z	14.31	14.81	12.2	11.26	10.65
2020-03-14T14:45:00Z	14.31	14.81	12.2	11.26	10.65
2020-03-14T15:00:00Z	14.24	14.81	12.2	11.26	10.65
2020-03-14T15:15:00Z	14.24	14.81	12.2	11.26	10.65
2020-03-14T15:30:00Z	14.24	14.81	12.2	11.26	10.65
2020-03-14T15:45:00Z	14.24	14.81	12.2	11.26	10.65
2020-03-14T16:00:00Z	14.24	14.81	12.2	11.26	10.65
2020-03-14T16:15:00Z	14.24	14.81	12.2	11.26	10.65
2020-03-14T16:30:00Z	14.24	14.81	12.2	11.26	10.65
2020-03-14T16:45:00Z	14.24	14.81	12.2	11.26	10.65
2020-03-14T17:00:00Z	14.24	14.74	12.2	11.26	10.65
2020-03-14T17:15:00Z	14.24	14.74	12.2	11.26	10.65
2020-03-14T17:30:00Z	14.24	14.74	12.2	11.26	10.65
2020-03-14T17:45:00Z	14.24	14.74	12.2	11.26	10.65
2020-03-14T18:00:00Z	14.24	14.74	12.2	11.26	10.65
2020-03-14T18:15:00Z	14.24	14.74	12.2	11.26	10.65
2020-03-14T18:30:00Z	14.21	14.74	12.2	11.26	10.65
2020-03-14T18:45:00Z	14.21	14.74	12.14	11.21	10.65
2020-03-14T19:00:00Z	14.21	14.74	12.14	11.21	10.65
2020-03-14T19:15:00Z	14.21	14.74	12.14	11.21	10.65
2020-03-14T19:30:00Z	14.21	14.74	12.14	11.21	10.65
2020-03-14T19:45:00Z	14.21	14.74	12.14	11.21	10.65
2020-03-14T20:00:00Z	14.21	14.74	12.14	11.21	10.65
2020-03-14T20:15:00Z	14.21	14.74	12.14	11.21	10.65
2020-03-14T20:30:00Z	14.21	14.74	12.14	11.21	10.65
2020-03-14T20:45:00Z	14.21	14.74	12.14	11.21	10.65
2020-03-14T21:00:00Z	14.21	14.74	12.14	11.21	10.65
2020-03-14T21:15:00Z	14.21	14.74	12.14	11.21	10.65
2020-03-14T21:30:00Z	14.21	14.74	12.14	11.21	10.65
2020-03-14T21:45:00Z	14.21	14.74	12.14	11.21	10.65
2020-03-14T22:00:00Z	14.21	14.74	12.14	11.21	10.65
2020-03-14T22:15:00Z	14.21	14.74	12.14	11.21	10.59
2020-03-14T22:30:00Z	14.21	14.74	12.14	11.21	10.59
2020-03-14T22:45:00Z	14.21	14.74	12.14	11.21	10.59
2020-03-14T23:00:00Z	14.21	14.71	12.14	11.21	10.59
2020-03-14T23:15:00Z	14.21	14.71	12.14	11.21	10.59
2020-03-14T23:30:00Z	14.21	14.71	12.14	11.21	10.59
2020-03-14T23:45:00Z	14.21	14.71	12.14	11.21	10.59
2020-03-15T00:00:00Z	14.15	14.71	12.14	11.21	10.59
2020-03-15T00:15:00Z	14.15	14.71	12.14	11.21	10.59
2020-03-15T00:30:00Z	14.15	14.71	12.14	11.21	10.59
2020-03-15T00:45:00Z	14.15	14.71	12.14	11.21	10.59
2020-03-15T01:00:00Z	14.15	14.71	12.14	11.21	10.59
2020-03-15T01:15:00Z	14.15	14.71	12.14	11.21	10.59
2020-03-15T01:30:00Z	14.15	14.71	12.14	11.21	10.59
2020-03-15T01:45:00Z	14.15	14.71	12.14	11.21	10.59
2020-03-15T02:00:00Z	14.15	14.71	12.14	11.21	10.59
2020-03-15T02:15:00Z	14.15	14.71	12.14	11.21	10.59
2020-03-15T02:30:00Z	14.15	14.71	12.14	11.21	10.59
2020-03-15T02:45:00Z	14.15	14.71	12.14	11.21	10.59
2020-03-15T03:00:00Z	14.15	14.71	12.14	11.21	10.59
2020-03-15T03:15:00Z	14.15	14.71	12.14	11.21	10.59
2020-03-15T03:30:00Z	14.15	14.71	12.09	11.21	10.59
2020-03-15T03:45:00Z	14.15	14.71	12.09	11.21	10.59
2020-03-15T04:00:00Z	14.15	14.71	12.09	11.21	10.59
2020-03-15T04:15:00Z	14.15	14.71	12.09	11.21	10.59
2020-03-15T04:30:00Z	14.15	14.71	12.09	11.21	10.59
2020-03-15T04:45:00Z	14.15	14.71	12.09	11.21	10.59
2020-03-15T05:00:00Z	14.15	14.71	12.09	11.21	10.59
2020-03-15T05:15:00Z	14.15	14.71	12.09	11.21	10.59
2020-03-15T05:30:00Z	14.15	14.71	12.09	11.21	10.59
2020-03-15T05:45:00Z	14.12	14.65	12.09	11.21	10.59
2020-03-15T06:00:00Z	14.12	14.65	12.09	11.21	10.59
2020-03-15T06:15:00Z	14.12	14.65	12.09	11.21	10.59
2020-03-15T06:30:00Z	14.12	14.65	12.09	11.21	10.59
2020-03-15T06:45:00Z	14.12	14.65	12.09	11.21	10.59
2020-03-15T07:00:00Z	14.12	14.65	12.09	11.21	10.59
2020-03-15T07:15:00Z	14.12	14.65	12.09	11.21	10.59
2020-03-15T07:30:00Z	14.12	14.65	12.09	11.21	10.59
2020-03-15T07:45:00Z	14.12	14.65	12.09	11.21	10.59
2020-03-15T08:00:00Z	14.12	14.65	12.09	11.21	10.59
2020-03-15T08:15:00Z	14.12	14.65	12.09	11.21	10.59
2020-03-15T08:30:00Z	14.12	14.65	12.09	11.21	10.59
2020-03-15T08:45:00Z	14.12	14.65	12.09	11.21	10.59
2020-03-15T09:00:00Z	14.12	14.65	12.09	11.21	10.59
2020-03-15T09:15:00Z	14.12	14.65	12.09	11.21	10.59
2020-03-15T09:30:00Z	14.12	14.65	12.09	11.21	10.59
2020-03-15T09:45:00Z	14.12	14.65	12.09	11.21	10.59
2020-03-15T10:00:00Z	14.12	14.65	12.06	11.21	10.59
2020-03-15T10:15:00Z	14.12	14.65	12.06	11.21	10.59
2020-03-15T10:30:00Z	14.12	14.65	12.06	11.21	10.59
2020-03-15T10:45:00Z	14.12	14.62	12.06	11.21	10.59
2020-03-15T11:00:00Z	14.06	14.62	12.06	11.21	10.59
2020-03-15T11:15:00Z	14.06	14.62	12.06	11.21	10.59
2020-03-15T11:30:00Z	14.06	14.62	12.06	11.21	10.59
2020-03-15T11:45:00Z	14.06	14.62	12.06	11.21	10.59
2020-03-15T12:00:00Z	14.06	14.62	12.06	11.21	10.59
2020-03-15T12:15:00Z	14.06	14.62	12.06	11.21	10.59
2020-03-15T12:30:00Z	14.06	14.62	12.06	11.15	10.59
2020-03-15T12:45:00Z	14.06	14.62	12.06	11.15	10.59
2020-03-15T13:00:00Z	14.06	14.62	12.06	11.15	10.59
2020-03-15T13:15:00Z	13.99	14.62	12.06	11.15	10.59
2020-03-15T13:30:00Z	13.99	14.62	12.06	11.15	10.59
2020-03-15T13:45:00Z	13.99	14.56	12.06	11.15	10.59
2020-03-15T14:00:00Z	13.99	14.56	12.01	11.15	10.59
2020-03-15T14:15:00Z	13.99	14.56	12.01	11.15	10.59
2020-03-15T14:30:00Z	13.99	14.56	12.01	11.15	10.59
2020-03-15T14:45:00Z	13.99	14.56	12.01	11.15	10.59
2020-03-15T15:00:00Z	13.99	14.56	12.01	11.15	10.59
2020-03-15T15:15:00Z	13.99	14.56	12.01	11.15	10.59
2020-03-15T15:30:00Z	13.96	14.56	12.01	11.15	10.59
2020-03-15T15:45:00Z	13.96	14.56	12.01	11.15	10.59
2020-03-15T16:00:00Z	13.96	14.56	12.01	11.15	10.59
2020-03-15T16:15:00Z	13.96	14.56	12.01	11.15	10.59
2020-03-15T16:30:00Z	13.96	14.56	12.01	11.15	10.59
2020-03-15T16:45:00Z	13.96	14.52	12.01	11.15	10.59
2020-03-15T17:00:00Z	13.96	14.52	12.01	11.15	10.59
2020-03-15T17:15:00Z	13.96	14.52	12.01	11.15	10.59
2020-03-15T17:30:00Z	13.96	14.52	12.01	11.15	10.59
2020-03-15T17:45:00Z	13.96	14.52	12.01	11.15	10.59
2020-03-15T18:00:00Z	13.96	14.52	12.01	11.15	10.59
2020-03-15T18:15:00Z	13.96	14.52	12.01	11.15	10.59
2020-03-15T18:30:00Z	13.96	14.52	12.01	11.15	10.59
2020-03-15T18:45:00Z	13.96	14.52	12.01	11.15	10.59
2020-03-15T19:00:00Z	13.96	14.52	12.01	11.15	10.59
2020-03-15T19:15:00Z	13.9	14.52	12.01	11.15	10.59
2020-03-15T19:30:00Z	13.9	14.52	12.01	11.15	10.59
2020-03-15T19:45:00Z	13.9	14.52	12.01	11.15	10.59
2020-03-15T20:00:00Z	13.9	14.52	11.95	11.15	10.59
2020-03-15T20:15:00Z	13.9	14.52	11.95	11.15	10.59
2020-03-15T20:30:00Z	13.9	14.52	11.95	11.15	10.59
2020-03-15T20:45:00Z	13.9	14.52	11.95	11.15	10.59
2020-03-15T21:00:00Z	13.9	14.52	11.95	11.15	10.59
2020-03-15T21:15:00Z	13.9	14.52	11.95	11.15	10.59
2020-03-15T21:30:00Z	13.9	14.52	11.95	11.15	10.59
2020-03-15T21:45:00Z	13.9	14.52	11.95	11.15	10.59
2020-03-15T22:00:00Z	13.9	14.52	11.95	11.15	10.59
2020-03-15T22:15:00Z	13.9	14.52	11.95	11.15	10.59
2020-03-15T22:30:00Z	13.9	14.52	11.95	11.15	10.59
2020-03-15T22:45:00Z	13.9	14.52	11.95	11.15	10.59
2020-03-15T23:00:00Z	13.9	14.52	11.95	11.15	10.59
2020-03-15T23:15:00Z	13.9	14.52	11.95	11.15	10.59
2020-03-15T23:30:00Z	13.9	14.46	11.95	11.15	10.59
2020-03-15T23:45:00Z	13.9	14.46	11.95	11.15	10.59
2020-03-16T00:00:00Z	13.9	14.46	11.95	11.15	10.59
2020-03-16T00:15:00Z	13.9	14.46	11.95	11.15	10.59
2020-03-16T00:30:00Z	13.9	14.46	11.95	11.15	10.59
2020-03-16T00:45:00Z	13.9	14.46	11.95	11.15	10.59
2020-03-16T01:00:00Z	13.9	14.46	11.95	11.15	10.54
2020-03-16T01:15:00Z	13.9	14.46	11.95	11.15	10.54
2020-03-16T01:30:00Z	13.9	14.46	11.95	11.15	10.54
2020-03-16T01:45:00Z	13.9	14.46	11.95	11.15	10.54
2020-03-16T02:00:00Z	13.87	14.46	11.95	11.15	10.54
2020-03-16T02:15:00Z	13.87	14.46	11.95	11.15	10.54
2020-03-16T02:30:00Z	13.87	14.46	11.95	11.15	10.54
2020-03-16T02:45:00Z	13.87	14.46	11.95	11.15	10.54
2020-03-16T03:00:00Z	13.87	14.46	11.95	11.15	10.54
2020-03-16T03:15:00Z	13.87	14.46	11.95	11.15	10.54
2020-03-16T03:30:00Z	13.87	14.46	11.95	11.1	10.54
2020-03-16T03:45:00Z	13.87	14.46	11.95	11.1	10.54
2020-03-16T04:00:00Z	13.87	14.46	11.95	11.1	10.54
2020-03-16T04:15:00Z	13.87	14.46	11.95	11.1	10.54
2020-03-16T04:30:00Z	13.87	14.46	11.95	11.1	10.54
2020-03-16T04:45:00Z	13.87	14.46	11.95	11.1	10.54
2020-03-16T05:00:00Z	13.87	14.46	11.95	11.1	10.54
2020-03-16T05:15:00Z	13.87	14.46	11.95	11.1	10.54
2020-03-16T05:30:00Z	13.87	14.46	11.95	11.1	10.54
2020-03-16T05:45:00Z	13.87	14.46	11.9	11.1	10.54
2020-03-16T06:00:00Z	13.87	14.46	11.9	11.1	10.54
2020-03-16T06:15:00Z	13.87	14.46	11.9	11.1	10.54
2020-03-16T06:30:00Z	13.87	14.46	11.9	11.1	10.54
2020-03-16T06:45:00Z	13.87	14.43	11.9	11.1	10.54
2020-03-16T07:00:00Z	13.87	14.43	11.9	11.1	10.54
2020-03-16T07:15:00Z	13.87	14.43	11.9	11.1	10.54
2020-03-16T07:30:00Z	13.87	14.43	11.9	11.1	10.54
2020-03-16T07:45:00Z	13.87	14.43	11.9	11.1	10.54
2020-03-16T08:00:00Z	13.87	14.43	11.9	11.1	10.54
2020-03-16T08:15:00Z	13.87	14.43	11.9	11.1	10.54
2020-03-16T08:30:00Z	13.87	14.43	11.9	11.1	10.54
2020-03-16T08:45:00Z	13.8	14.43	11.9	11.1	10.54
2020-03-16T09:00:00Z	13.8	14.43	11.9	11.1	10.54
2020-03-16T09:15:00Z	13.8	14.43	11.9	11.1	10.54
2020-03-16T09:30:00Z	13.8	14.43	11.9	11.1	10.54
2020-03-16T09:45:00Z	13.8	14.43	11.9	11.1	10.54
2020-03-16T10:00:00Z	13.8	14.43	11.9	11.1	10.54
2020-03-16T10:15:00Z	13.8	14.43	11.9	11.1	10.54
2020-03-16T10:30:00Z	13.8	14.43	11.9	11.1	10.54
2020-03-16T10:45:00Z	13.8	14.43	11.9	11.1	10.54
2020-03-16T11:00:00Z	13.8	14.43	11.9	11.1	10.54
2020-03-16T11:15:00Z	13.8	14.37	11.9	11.1	10.54
2020-03-16T11:30:00Z	13.8	14.37	11.85	11.1	10.54
2020-03-16T11:45:00Z	13.8	14.37	11.85	11.1	10.54
2020-03-16T12:00:00Z	13.74	14.37	11.85	11.1	10.54
2020-03-16T12:15:00Z	13.74	14.37	11.85	11.1	10.54
2020-03-16T12:30:00Z	13.74	14.37	11.85	11.1	10.54
2020-03-16T12:45:00Z	13.74	14.37	11.85	11.1	10.54
2020-03-16T13:00:00Z	13.74	14.37	11.85	11.1	10.54
2020-03-16T13:15:00Z	13.74	14.37	11.85	11.1	10.54
2020-03-16T13:30:00Z	13.74	14.37	11.85	11.1	10.54
2020-03-16T13:45:00Z	13.74	14.3	11.85	11.1	10.54
2020-03-16T14:00:00Z	13.71	14.3	11.85	11.1	10.54
2020-03-16T14:15:00Z	13.71	14.3	11.85	11.1	10.54
2020-03-16T14:30:00Z	13.71	14.3	11.85	11.1	10.54
2020-03-16T14:45:00Z	13.71	14.3	11.79	11.1	10.54
2020-03-16T15:00:00Z	13.71	14.3	11.79	11.1	10.54
2020-03-16T15:15:00Z	13.71	14.3	11.79	11.1	10.54
2020-03-16T15:30:00Z	13.71	14.3	11.79	11.1	10.54
2020-03-16T15:45:00Z	13.71	14.3	11.79	11.1	10.54
2020-03-16T16:00:00Z	13.71	14.3	11.79	11.1	10.54
2020-03-16T16:15:00Z	13.71	14.3	11.79	11.1	10.54
2020-03-16T16:30:00Z	13.71	14.3	11.79	11.1	10.54
2020-03-16T16:45:00Z	13.71	14.3	11.79	11.1	10.54
2020-03-16T17:00:00Z	13.71	14.3	11.79	11.1	10.54
2020-03-16T17:15:00Z	13.64	14.3	11.79	11.1	10.54
2020-03-16T17:30:00Z	13.64	14.3	11.79	11.1	10.54
2020-03-16T17:45:00Z	13.64	14.27	11.79	11.1	10.54
2020-03-16T18:00:00Z	13.64	14.27	11.79	11.1	10.54
2020-03-16T18:15:00Z	13.64	14.27	11.79	11.04	10.54
2020-03-16T18:30:00Z	13.64	14.27	11.79	11.04	10.54
2020-03-16T18:45:00Z	13.64	14.27	11.79	11.04	10.54
2020-03-16T19:00:00Z	13.64	14.27	11.79	11.04	10.54
2020-03-16T19:15:00Z	13.64	14.27	11.79	11.04	10.54
2020-03-16T19:30:00Z	13.64	14.27	11.79	11.04	10.54
2020-03-16T19:45:00Z	13.64	14.27	11.79	11.04	10.54
2020-03-16T20:00:00Z	13.64	14.27	11.79	11.04	10.54
2020-03-16T20:15:00Z	13.64	14.27	11.79	11.04	10.54
2020-03-16T20:30:00Z	13.64	14.27	11.79	11.04	10.54
2020-03-16T20:45:00Z	13.64	14.27	11.79	11.04	10.54
2020-03-16T21:00:00Z	13.64	14.27	11.79	11.04	10.54
2020-03-16T21:15:00Z	13.64	14.27	11.79	11.04	10.54
2020-03-16T21:30:00Z	13.64	14.27	11.79	11.04	10.54
2020-03-16T21:45:00Z	13.64	14.27	11.79	11.04	10.54
2020-03-16T22:00:00Z	13.64	14.27	11.79	11.04	10.54
2020-03-16T22:15:00Z	13.64	14.27	11.79	11.04	10.54
2020-03-16T22:30:00Z	13.64	14.27	11.79	11.04	10.54
2020-03-16T22:45:00Z	13.64	14.27	11.79	11.04	10.54
2020-03-16T23:00:00Z	13.64	14.27	11.79	11.04	10.54
2020-03-16T23:15:00Z	13.64	14.27	11.79	11.04	10.54
2020-03-16T23:30:00Z	13.64	14.27	11.79	11.04	10.54
2020-03-16T23:45:00Z	13.64	14.27	11.79	11.04	10.54
2020-03-17T00:00:00Z	13.64	14.27	11.79	11.04	10.54
2020-03-17T00:15:00Z	13.64	14.27	11.79	11.04	10.54
2020-03-17T00:30:00Z	13.64	14.27	11.79	11.04	10.46
2020-03-17T00:45:00Z	13.64	14.27	11.79	11.04	10.46
2020-03-17T01:00:00Z	13.64	14.27	11.79	11.04	10.46
2020-03-17T01:15:00Z	13.64	14.27	11.79	11.04	10.46
2020-03-17T01:30:00Z	13.64	14.27	11.79	11.04	10.46
2020-03-17T01:45:00Z	13.64	14.27	11.79	11.04	10.46
2020-03-17T02:00:00Z	13.64	14.27	11.79	11.04	10.46
2020-03-17T02:15:00Z	13.64	14.27	11.76	11.04	10.46
2020-03-17T02:30:00Z	13.61	14.27	11.76	11.04	10.46
2020-03-17T02:45:00Z	13.61	14.21	11.76	11.04	10.46
2020-03-17T03:00:00Z	13.61	14.21	11.76	11.04	10.46
2020-03-17T03:15:00Z	13.61	14.21	11.76	11.04	10.46
2020-03-17T03:30:00Z	13.61	14.21	11.76	11.04	10.46
2020-03-17T03:45:00Z	13.61	14.21	11.76	11.04	10.46
2020-03-17T04:00:00Z	13.61	14.21	11.76	11.04	10.46
2020-03-17T04:15:00Z	13.61	14.21	11.76	11.04	10.46
2020-03-17T04:30:00Z	13.61	14.21	11.76	11.04	10.46
2020-03-17T04:45:00Z	13.61	14.21	11.76	11.04	10.46
2020-03-17T05:00:00Z	13.61	14.21	11.76	11.04	10.46
2020-03-17T05:15:00Z	13.61	14.21	11.76	11.04	10.46
2020-03-17T05:30:00Z	13.61	14.21	11.76	11.04	10.46
2020-03-17T05:45:00Z	13.61	14.21	11.76	11.04	10.46
2020-03-17T06:00:00Z	13.61	14.21	11.76	11.04	10.46
2020-03-17T06:15:00Z	13.61	14.21	11.76	11.04	10.46
2020-03-17T06:30:00Z	13.61	14.21	11.76	11.04	10.46
2020-03-17T06:45:00Z	13.61	14.21	11.76	11.04	10.46
2020-03-17T07:00:00Z	13.61	14.21	11.76	11.04	10.46
2020-03-17T07:15:00Z	13.61	14.21	11.76	11.04	10.46
2020-03-17T07:30:00Z	13.61	14.21	11.76	11.04	10.46
2020-03-17T07:45:00Z	13.61	14.21	11.76	11.04	10.46
2020-03-17T08:00:00Z	13.61	14.21	11.76	11.04	10.46
2020-03-17T08:15:00Z	13.61	14.21	11.76	11.04	10.46
2020-03-17T08:30:00Z	13.61	14.21	11.76	11.04	10.46
2020-03-17T08:45:00Z	13.61	14.21	11.76	11.04	10.46
2020-03-17T09:00:00Z	13.61	14.21	11.76	11.04	10.46
2020-03-17T09:15:00Z	13.61	14.21	11.76	11.04	10.46
2020-03-17T09:30:00Z	13.61	14.21	11.76	11.04	10.46
2020-03-17T09:45:00Z	13.61	14.21	11.76	11.04	10.46
2020-03-17T10:00:00Z	13.61	14.21	11.76	11.04	10.46
2020-03-17T10:15:00Z	13.61	14.21	11.76	11.04	10.46
2020-03-17T10:30:00Z	13.61	14.21	11.76	11.04	10.46
2020-03-17T10:45:00Z	13.61	14.21	11.76	11.04	10.46
2020-03-17T11:00:00Z	13.61	14.21	11.76	10.99	10.46
2020-03-17T11:15:00Z	13.61	14.18	11.76	10.99	10.46
2020-03-17T11:30:00Z	13.55	14.18	11.71	10.99	10.46
2020-03-17T11:45:00Z	13.55	14.18	11.71	10.99	10.46
2020-03-17T12:00:00Z	13.55	14.18	11.71	10.99	10.46
2020-03-17T12:15:00Z	13.55	14.18	11.71	10.99	10.46
2020-03-17T12:30:00Z	13.55	14.18	11.71	10.99	10.46
2020-03-17T12:45:00Z	13.55	14.18	11.71	10.99	10.46
2020-03-17T13:00:00Z	13.55	14.18	11.71	10.99	10.46
2020-03-17T13:15:00Z	13.55	14.18	11.71	10.99	10.46
2020-03-17T13:30:00Z	13.55	14.18	11.71	10.99	10.46
2020-03-17T13:45:00Z	13.55	14.11	11.71	10.99	10.46
2020-03-17T14:00:00Z	13.55	14.11	11.71	10.99	10.46
2020-03-17T14:15:00Z	13.49	14.11	11.71	10.99	10.46
2020-03-17T14:30:00Z	13.49	14.11	11.65	10.99	10.46
2020-03-17T14:45:00Z	13.49	14.11	11.65	10.99	10.46
2020-03-17T15:00:00Z	13.49	14.11	11.65	10.99	10.46
2020-03-17T15:15:00Z	13.49	14.11	11.65	10.99	10.46
2020-03-17T15:30:00Z	13.49	14.11	11.65	10.99	10.46
2020-03-17T15:45:00Z	13.49	14.11	11.65	10.99	10.46
2020-03-17T16:00:00Z	13.49	14.11	11.65	10.99	10.46
2020-03-17T16:15:00Z	13.49	14.11	11.65	10.99	10.46
2020-03-17T16:30:00Z	13.49	14.11	11.65	10.99	10.46
2020-03-17T16:45:00Z	13.45	14.11	11.65	10.99	10.46
2020-03-17T17:00:00Z	13.45	14.11	11.65	10.99	10.46
2020-03-17T17:15:00Z	13.45	14.11	11.65	10.99	10.46
2020-03-17T17:30:00Z	13.45	14.08	11.65	10.99	10.46
2020-03-17T17:45:00Z	13.45	14.08	11.65	10.99	10.46
2020-03-17T18:00:00Z	13.45	14.08	11.65	10.99	10.46
2020-03-17T18:15:00Z	13.45	14.08	11.65	10.99	10.46
2020-03-17T18:30:00Z	13.45	14.08	11.65	10.99	10.46
2020-03-17T18:45:00Z	13.45	14.08	11.65	10.99	10.46
2020-03-17T19:00:00Z	13.45	14.08	11.65	10.99	10.46
2020-03-17T19:15:00Z	13.45	14.08	11.65	10.99	10.46
2020-03-17T19:30:00Z	13.45	14.08	11.65	10.99	10.46
2020-03-17T19:45:00Z	13.45	14.08	11.65	10.99	10.46
2020-03-17T20:00:00Z	13.45	14.08	11.65	10.99	10.46
2020-03-17T20:15:00Z	13.45	14.08	11.65	10.99	10.46
2020-03-17T20:30:00Z	13.45	14.08	11.65	10.99	10.46
2020-03-17T20:45:00Z	13.45	14.08	11.65	10.99	10.46
2020-03-17T21:00:00Z	13.45	14.08	11.65	10.99	10.46
2020-03-17T21:15:00Z	13.45	14.08	11.65	10.99	10.46
2020-03-17T21:30:00Z	13.45	14.08	11.65	10.99	10.46
2020-03-17T21:45:00Z	13.45	14.08	11.6	10.99	10.46
2020-03-17T22:00:00Z	13.45	14.08	11.6	10.99	10.46
2020-03-17T22:15:00Z	13.45	14.08	11.6	10.99	10.46
2020-03-17T22:30:00Z	13.45	14.08	11.6	10.99	10.46
2020-03-17T22:45:00Z	13.45	14.08	11.6	10.99	10.46
2020-03-17T23:00:00Z	13.45	14.08	11.6	10.99	10.46
2020-03-17T23:15:00Z	13.45	14.08	11.6	10.99	10.46
2020-03-17T23:30:00Z	13.45	14.08	11.6	10.99	10.46
2020-03-17T23:45:00Z	13.45	14.08	11.6	10.99	10.46
2020-03-18T00:00:00Z	13.45	14.08	11.6	10.99	10.46
2020-03-18T00:15:00Z	13.45	14.08	11.6	10.99	10.46
2020-03-18T00:30:00Z	13.45	14.08	11.6	10.99	10.46
2020-03-18T00:45:00Z	13.45	14.08	11.6	10.99	10.46
2020-03-18T01:00:00Z	13.45	14.08	11.6	10.99	10.46
2020-03-18T01:15:00Z	13.45	14.08	11.6	10.99	10.46
2020-03-18T01:30:00Z	13.45	14.08	11.6	10.99	10.46
2020-03-18T01:45:00Z	13.45	14.08	11.6	10.99	10.46
2020-03-18T02:00:00Z	13.45	14.08	11.6	10.99	10.46
2020-03-18T02:15:00Z	13.45	14.08	11.6	10.99	10.46
2020-03-18T02:30:00Z	13.45	14.08	11.6	10.99	10.46
2020-03-18T02:45:00Z	13.45	14.08	11.6	10.99	10.46
2020-03-18T03:00:00Z	13.45	14.08	11.6	10.99	10.46
2020-03-18T03:15:00Z	13.39	14.08	11.6	10.99	10.46
2020-03-18T03:30:00Z	13.39	14.08	11.6	10.99	10.46
2020-03-18T03:45:00Z	13.39	14.08	11.6	10.93	10.46
2020-03-18T04:00:00Z	13.39	14.08	11.6	10.93	10.46
2020-03-18T04:15:00Z	13.39	14.08	11.6	10.93	10.46
2020-03-18T04:30:00Z	13.39	14.02	11.6	10.93	10.41
2020-03-18T04:45:00Z	13.39	14.02	11.6	10.93	10.41
2020-03-18T05:00:00Z	13.39	14.02	11.6	10.93	10.41
2020-03-18T05:15:00Z	13.39	14.02	11.6	10.93	10.41
2020-03-18T05:30:00Z	13.39	14.02	11.6	10.93	10.41
2020-03-18T05:45:00Z	13.39	14.02	11.6	10.93	10.41
2020-03-18T06:00:00Z	13.39	14.02	11.6	10.93	10.41
2020-03-18T06:15:00Z	13.39	14.02	11.6	10.93	10.41
2020-03-18T06:30:00Z	13.39	14.02	11.6	10.93	10.41
2020-03-18T06:45:00Z	13.39	14.02	11.6	10.93	10.41
2020-03-18T07:00:00Z	13.39	14.02	11.6	10.93	10.41
2020-03-18T07:15:00Z	13.39	14.02	11.6	10.93	10.41
2020-03-18T07:30:00Z	13.39	14.02	11.6	10.93	10.41
2020-03-18T07:45:00Z	13.39	14.02	11.6	10.93	10.41
2020-03-18T08:00:00Z	13.39	14.02	11.6	10.93	10.41
2020-03-18T08:15:00Z	13.39	14.02	11.6	10.93	10.41
2020-03-18T08:30:00Z	13.39	14.02	11.6	10.93	10.41
2020-03-18T08:45:00Z	13.39	14.02	11.54	10.93	10.41
2020-03-18T09:00:00Z	13.39	14.02	11.54	10.93	10.41
2020-03-18T09:15:00Z	13.39	14.02	11.54	10.93	10.41
2020-03-18T09:30:00Z	13.39	14.02	11.54	10.93	10.41
2020-03-18T09:45:00Z	13.36	14.02	11.54	10.93	10.41
2020-03-18T10:00:00Z	13.36	14.02	11.54	10.93	10.41
2020-03-18T10:15:00Z	13.36	14.02	11.54	10.93	10.41
2020-03-18T10:30:00Z	13.36	13.96	11.54	10.93	10.41
2020-03-18T10:45:00Z	13.36	13.96	11.54	10.93	10.41
2020-03-18T11:00:00Z	13.36	13.96	11.54	10.93	10.41
2020-03-18T11:15:00Z	13.36	13.96	11.54	10.93	10.41
2020-03-18T11:30:00Z	13.36	13.96	11.54	10.93	10.41
2020-03-18T11:45:00Z	13.36	13.96	11.54	10.93	10.41
2020-03-18T12:00:00Z	13.3	13.96	11.49	10.93	10.41
2020-03-18T12:15:00Z	13.3	13.96	11.49	10.93	10.41
2020-03-18T12:30:00Z	13.3	13.96	11.49	10.93	10.41
2020-03-18T12:45:00Z	13.3	13.92	11.49	10.93	10.41
2020-03-18T13:00:00Z	13.3	13.92	11.49	10.93	10.41
2020-03-18T13:15:00Z	13.3	13.92	11.49	10.93	10.41
2020-03-18T13:30:00Z	13.3	13.92	11.49	10.93	10.41
2020-03-18T13:45:00Z	13.3	13.92	11.49	10.93	10.41
2020-03-18T14:00:00Z	13.3	13.92	11.49	10.93	10.41
2020-03-18T14:15:00Z	13.23	13.92	11.49	10.93	10.41
2020-03-18T14:30:00Z	13.23	13.92	11.49	10.93	10.41
2020-03-18T14:45:00Z	13.23	13.92	11.46	10.93	10.41
2020-03-18T15:00:00Z	13.23	13.86	11.46	10.93	10.41
2020-03-18T15:15:00Z	13.23	13.86	11.46	10.93	10.41
2020-03-18T15:30:00Z	13.23	13.86	11.46	10.93	10.41
2020-03-18T15:45:00Z	13.23	13.86	11.46	10.93	10.41
2020-03-18T16:00:00Z	13.2	13.86	11.46	10.93	10.41
2020-03-18T16:15:00Z	13.2	13.86	11.46	10.93	10.41
2020-03-18T16:30:00Z	13.2	13.86	11.46	10.93	10.41
2020-03-18T16:45:00Z	13.2	13.86	11.46	10.93	10.41
2020-03-18T17:00:00Z	13.2	13.86	11.46	10.93	10.41
2020-03-18T17:15:00Z	13.2	13.86	11.46	10.93	10.41
2020-03-18T17:30:00Z	13.2	13.86	11.46	10.93	10.41
2020-03-18T17:45:00Z	13.2	13.86	11.46	10.93	10.41
2020-03-18T18:00:00Z	13.2	13.86	11.46	10.93	10.41
2020-03-18T18:15:00Z	13.2	13.86	11.46	10.91	10.41
2020-03-18T18:30:00Z	13.2	13.86	11.46	10.91	10.41
2020-03-18T18:45:00Z	13.2	13.86	11.46	10.91	10.41
2020-03-18T19:00:00Z	13.2	13.86	11.46	10.91	10.41
2020-03-18T19:15:00Z	13.2	13.86	11.46	10.91	10.41
2020-03-18T19:30:00Z	13.2	13.86	11.46	10.91	10.41
2020-03-18T19:45:00Z	13.2	13.86	11.46	10.91	10.41
2020-03-18T20:00:00Z	13.2	13.86	11.46	10.91	10.41
2020-03-18T20:15:00Z	13.2	13.86	11.46	10.91	10.41
2020-03-18T20:30:00Z	13.2	13.86	11.46	10.91	10.41
2020-03-18T20:45:00Z	13.2	13.86	11.46	10.91	10.41
2020-03-18T21:00:00Z	13.2	13.86	11.46	10.91	10.41
2020-03-18T21:15:00Z	13.2	13.83	11.46	10.91	10.41
2020-03-18T21:30:00Z	13.2	13.83	11.41	10.91	10.41
2020-03-18T21:45:00Z	13.2	13.83	11.46	10.91	10.41
2020-03-18T22:00:00Z	13.2	13.83	11.46	10.91	10.41
2020-03-18T22:15:00Z	13.2	13.83	11.41	10.91	10.41
2020-03-18T22:30:00Z	13.2	13.83	11.41	10.91	10.41
2020-03-18T22:45:00Z	13.2	13.83	11.41	10.91	10.41
2020-03-18T23:00:00Z	13.2	13.83	11.41	10.91	10.41
2020-03-18T23:15:00Z	13.2	13.83	11.41	10.91	10.41
2020-03-18T23:30:00Z	13.2	13.83	11.41	10.91	10.41
2020-03-18T23:45:00Z	13.2	13.83	11.41	10.91	10.41
2020-03-19T00:00:00Z	13.2	13.83	11.41	10.91	10.41
2020-03-19T00:15:00Z	13.2	13.83	11.41	10.91	10.41
2020-03-19T00:30:00Z	13.2	13.83	11.41	10.91	10.41
2020-03-19T00:45:00Z	13.2	13.83	11.41	10.91	10.41
2020-03-19T01:00:00Z	13.2	13.83	11.41	10.91	10.36
2020-03-19T01:15:00Z	13.2	13.83	11.41	10.91	10.36
2020-03-19T01:30:00Z	13.2	13.83	11.41	10.91	10.36
2020-03-19T01:45:00Z	13.2	13.83	11.41	10.91	10.36
2020-03-19T02:00:00Z	13.14	13.83	11.41	10.91	10.36
2020-03-19T02:15:00Z	13.14	13.83	11.41	10.91	10.36
2020-03-19T02:30:00Z	13.14	13.83	11.41	10.91	10.36
2020-03-19T02:45:00Z	13.14	13.83	11.41	10.91	10.36
2020-03-19T03:00:00Z	13.14	13.83	11.41	10.91	10.36
2020-03-19T03:15:00Z	13.14	13.83	11.41	10.91	10.36
2020-03-19T03:30:00Z	13.14	13.83	11.41	10.91	10.36
2020-03-19T03:45:00Z	13.14	13.83	11.41	10.91	10.36
2020-03-19T04:00:00Z	13.14	13.83	11.41	10.91	10.36
2020-03-19T04:15:00Z	13.14	13.83	11.41	10.91	10.36
2020-03-19T04:30:00Z	13.14	13.83	11.41	10.91	10.36
2020-03-19T04:45:00Z	13.14	13.83	11.41	10.91	10.36
2020-03-19T05:00:00Z	13.14	13.83	11.41	10.91	10.36
2020-03-19T05:15:00Z	13.14	13.83	11.41	10.91	10.36
2020-03-19T05:30:00Z	13.14	13.83	11.41	10.91	10.36
2020-03-19T05:45:00Z	13.14	13.83	11.41	10.91	10.36
2020-03-19T06:00:00Z	13.14	13.83	11.41	10.91	10.36
2020-03-19T06:15:00Z	13.14	13.83	11.41	10.91	10.36
2020-03-19T06:30:00Z	13.14	13.83	11.41	10.91	10.36
2020-03-19T06:45:00Z	13.14	13.83	11.41	10.91	10.36
2020-03-19T07:00:00Z	13.14	13.83	11.41	10.91	10.36
2020-03-19T07:15:00Z	13.14	13.83	11.41	10.91	10.36
2020-03-19T07:30:00Z	13.14	13.83	11.41	10.91	10.36
2020-03-19T07:45:00Z	13.14	13.83	11.41	10.91	10.36
2020-03-19T08:00:00Z	13.14	13.83	11.41	10.91	10.36
2020-03-19T08:15:00Z	13.14	13.83	11.41	10.91	10.36
2020-03-19T08:30:00Z	13.14	13.77	11.36	10.91	10.36
2020-03-19T08:45:00Z	13.14	13.77	11.36	10.91	10.36
2020-03-19T09:00:00Z	13.14	13.77	11.36	10.91	10.36
2020-03-19T09:15:00Z	13.14	13.77	11.36	10.91	10.36
2020-03-19T09:30:00Z	13.14	13.77	11.36	10.91	10.36
2020-03-19T09:45:00Z	13.14	13.77	11.36	10.91	10.36
2020-03-19T10:00:00Z	13.14	13.77	11.36	10.91	10.36
2020-03-19T10:15:00Z	13.08	13.77	11.36	10.91	10.36
2020-03-19T10:30:00Z	13.08	13.77	11.36	10.91	10.36
2020-03-19T10:45:00Z	13.08	13.77	11.36	10.91	10.36
2020-03-19T11:00:00Z	13.08	13.77	11.36	10.91	10.36
2020-03-19T11:15:00Z	13.08	13.77	11.36	10.91	10.36
2020-03-19T11:30:00Z	13.08	13.77	11.36	10.91	10.36
2020-03-19T11:45:00Z	13.08	13.77	11.36	10.91	10.36
2020-03-19T12:00:00Z	13.08	13.77	11.36	10.91	10.36
2020-03-19T12:15:00Z	13.08	13.77	11.36	10.91	10.36
2020-03-19T12:30:00Z	13.08	13.77	11.36	10.91	10.36
2020-03-19T12:45:00Z	13.08	13.7	11.36	10.91	10.36
2020-03-19T13:00:00Z	13.08	13.7	11.36	10.91	10.36
2020-03-19T13:15:00Z	13.08	13.7	11.3	10.91	10.36
2020-03-19T13:30:00Z	13.08	13.7	11.3	10.91	10.36
2020-03-19T13:45:00Z	13.08	13.7	11.3	10.91	10.36
2020-03-19T14:00:00Z	13.08	13.7	11.3	10.91	10.36
2020-03-19T14:15:00Z	13.08	13.7	11.3	10.85	10.36
2020-03-19T14:30:00Z	13.08	13.7	11.3	10.85	10.36
2020-03-19T14:45:00Z	13.05	13.7	11.3	10.85	10.36
2020-03-19T15:00:00Z	13.05	13.7	11.3	10.85	10.36
2020-03-19T15:15:00Z	13.05	13.7	11.3	10.85	10.36
2020-03-19T15:30:00Z	13.05	13.7	11.3	10.85	10.36
2020-03-19T15:45:00Z	13.05	13.7	11.3	10.85	10.36
2020-03-19T16:00:00Z	13.05	13.7	11.3	10.85	10.36
2020-03-19T16:15:00Z	13.05	13.7	11.3	10.85	10.36
2020-03-19T16:30:00Z	13.05	13.7	11.3	10.85	10.36
2020-03-19T16:45:00Z	13.05	13.7	11.3	10.85	10.36
2020-03-19T17:00:00Z	13.05	13.7	11.3	10.85	10.36
2020-03-19T17:15:00Z	13.05	13.7	11.3	10.85	10.36
2020-03-19T17:30:00Z	13.05	13.7	11.3	10.85	10.36
2020-03-19T17:45:00Z	13.05	13.7	11.3	10.85	10.36
2020-03-19T18:00:00Z	13.05	13.7	11.3	10.85	10.36
2020-03-19T18:15:00Z	13.05	13.7	11.3	10.85	10.36
2020-03-19T18:30:00Z	13.05	13.7	11.3	10.85	10.36
2020-03-19T18:45:00Z	13.05	13.7	11.3	10.85	10.36
2020-03-19T19:00:00Z	13.05	13.7	11.3	10.85	10.36
2020-03-19T19:15:00Z	13.05	13.7	11.3	10.85	10.36
2020-03-19T19:30:00Z	13.05	13.7	11.3	10.85	10.36
2020-03-19T19:45:00Z	13.05	13.7	11.3	10.85	10.36
2020-03-19T20:00:00Z	13.05	13.7	11.3	10.85	10.36
2020-03-19T20:15:00Z	13.05	13.7	11.3	10.85	10.36
2020-03-19T20:30:00Z	13.05	13.7	11.3	10.85	10.36
2020-03-19T20:45:00Z	13.05	13.7	11.3	10.85	10.36
2020-03-19T21:00:00Z	13.05	13.7	11.3	10.85	10.36
2020-03-19T21:15:00Z	13.05	13.7	11.3	10.85	10.36
2020-03-19T21:30:00Z	13.05	13.7	11.3	10.85	10.36
2020-03-19T21:45:00Z	13.05	13.7	11.3	10.85	10.36
2020-03-19T22:00:00Z	13.05	13.7	11.3	10.85	10.36
2020-03-19T22:15:00Z	13.05	13.7	11.3	10.85	10.36
2020-03-19T22:30:00Z	13.05	13.7	11.3	10.85	10.36
2020-03-19T22:45:00Z	13.05	13.7	11.3	10.85	10.36
2020-03-19T23:00:00Z	13.05	13.7	11.3	10.85	10.36
2020-03-19T23:15:00Z	13.05	13.7	11.3	10.85	10.36
2020-03-19T23:30:00Z	13.05	13.7	11.3	10.85	10.36
2020-03-19T23:45:00Z	13.05	13.7	11.3	10.85	10.36
2020-03-20T00:00:00Z	13.05	13.7	11.3	10.85	10.36
2020-03-20T00:15:00Z	13.05	13.7	11.3	10.85	10.36
2020-03-20T00:30:00Z	13.05	13.7	11.3	10.85	10.36
2020-03-20T00:45:00Z	13.05	13.7	11.3	10.85	10.36
2020-03-20T01:00:00Z	13.05	13.7	11.3	10.85	10.36
2020-03-20T01:15:00Z	13.05	13.67	11.25	10.85	10.36
2020-03-20T01:30:00Z	12.99	13.67	11.25	10.85	10.36
2020-03-20T01:45:00Z	12.99	13.67	11.25	10.85	10.36
2020-03-20T02:00:00Z	12.99	13.67	11.25	10.85	10.36
2020-03-20T02:15:00Z	12.99	13.67	11.25	10.85	10.36
2020-03-20T02:30:00Z	12.99	13.67	11.25	10.85	10.36
2020-03-20T02:45:00Z	12.99	13.67	11.25	10.85	10.36
2020-03-20T03:00:00Z	12.99	13.67	11.25	10.85	10.36
2020-03-20T03:15:00Z	12.99	13.67	11.25	10.85	10.36
2020-03-20T03:30:00Z	12.99	13.67	11.25	10.85	10.36
2020-03-20T03:45:00Z	12.99	13.67	11.25	10.85	10.36
2020-03-20T04:00:00Z	12.99	13.67	11.25	10.85	10.36
2020-03-20T04:15:00Z	12.99	13.67	11.25	10.85	10.36
2020-03-20T04:30:00Z	12.99	13.67	11.25	10.85	10.36
2020-03-20T04:45:00Z	12.99	13.67	11.25	10.85	10.36
2020-03-20T05:00:00Z	12.99	13.67	11.25	10.85	10.36
2020-03-20T05:15:00Z	12.99	13.67	11.25	10.85	10.36
2020-03-20T05:30:00Z	12.99	13.67	11.25	10.85	10.36
2020-03-20T05:45:00Z	12.99	13.67	11.25	10.85	10.31
2020-03-20T06:00:00Z	12.99	13.67	11.25	10.85	10.31
2020-03-20T06:15:00Z	12.99	13.67	11.25	10.85	10.31
2020-03-20T06:30:00Z	12.99	13.67	11.25	10.85	10.31
2020-03-20T06:45:00Z	12.99	13.67	11.25	10.85	10.31
2020-03-20T07:00:00Z	12.99	13.67	11.25	10.85	10.31
2020-03-20T07:15:00Z	12.99	13.67	11.25	10.85	10.31
2020-03-20T07:30:00Z	12.99	13.67	11.25	10.85	10.31
2020-03-20T07:45:00Z	12.99	13.67	11.25	10.85	10.31
2020-03-20T08:00:00Z	12.99	13.67	11.25	10.85	10.31
2020-03-20T08:15:00Z	12.99	13.67	11.25	10.85	10.31
2020-03-20T08:30:00Z	12.99	13.67	11.25	10.85	10.31
2020-03-20T08:45:00Z	12.99	13.67	11.25	10.85	10.31
2020-03-20T09:00:00Z	12.99	13.67	11.25	10.85	10.31
2020-03-20T09:15:00Z	12.99	13.67	11.25	10.85	10.31
2020-03-20T09:30:00Z	12.99	13.67	11.25	10.85	10.31
2020-03-20T09:45:00Z	12.99	13.67	11.25	10.85	10.31
2020-03-20T10:00:00Z	12.99	13.67	11.25	10.85	10.31
2020-03-20T10:15:00Z	12.99	13.67	11.25	10.85	10.31
2020-03-20T10:30:00Z	12.99	13.67	11.25	10.85	10.31
2020-03-20T10:45:00Z	12.99	13.67	11.25	10.85	10.31
2020-03-20T11:00:00Z	12.99	13.67	11.25	10.85	10.31
2020-03-20T11:15:00Z	12.99	13.67	11.25	10.85	10.31
2020-03-20T11:30:00Z	12.99	13.67	11.25	10.85	10.31
2020-03-20T11:45:00Z	12.99	13.67	11.25	10.85	10.31
2020-03-20T12:00:00Z	12.99	13.67	11.25	10.85	10.31
2020-03-20T12:15:00Z	12.99	13.67	11.25	10.85	10.31
2020-03-20T12:30:00Z	12.99	13.61	11.25	10.85	10.31
2020-03-20T12:45:00Z	12.99	13.61	11.25	10.85	10.31
2020-03-20T13:00:00Z	12.94	13.61	11.25	10.8	10.31
2020-03-20T13:15:00Z	12.94	13.61	11.25	10.8	10.31
2020-03-20T13:30:00Z	12.94	13.61	11.25	10.8	10.31
2020-03-20T13:45:00Z	12.94	13.61	11.25	10.8	10.31
2020-03-20T14:00:00Z	12.94	13.61	11.19	10.8	10.31
2020-03-20T14:15:00Z	12.94	13.61	11.19	10.8	10.31
2020-03-20T14:30:00Z	12.94	13.61	11.19	10.8	10.31
2020-03-20T14:45:00Z	12.94	13.61	11.19	10.8	10.31
2020-03-20T15:00:00Z	12.94	13.61	11.19	10.8	10.31
2020-03-20T15:15:00Z	12.94	13.61	11.19	10.8	10.31
2020-03-20T15:30:00Z	12.94	13.61	11.19	10.8	10.31
2020-03-20T15:45:00Z	12.94	13.61	11.19	10.8	10.31
2020-03-20T16:00:00Z	12.94	13.61	11.19	10.8	10.31
2020-03-20T16:15:00Z	12.94	13.61	11.19	10.8	10.31
2020-03-20T16:30:00Z	12.94	13.61	11.19	10.8	10.31
2020-03-20T16:45:00Z	12.94	13.61	11.19	10.8	10.31
2020-03-20T17:00:00Z	12.94	13.61	11.19	10.8	10.31
2020-03-20T17:15:00Z	12.94	13.61	11.19	10.8	10.31
2020-03-20T17:30:00Z	12.94	13.61	11.19	10.8	10.31
2020-03-20T17:45:00Z	12.94	13.61	11.19	10.8	10.31
2020-03-20T18:00:00Z	12.94	13.61	11.19	10.8	10.31
2020-03-20T18:15:00Z	12.94	13.61	11.19	10.8	10.31
2020-03-20T18:30:00Z	12.94	13.61	11.19	10.8	10.31
2020-03-20T18:45:00Z	12.94	13.61	11.19	10.8	10.31
2020-03-20T19:00:00Z	12.94	13.61	11.19	10.8	10.31
2020-03-20T19:15:00Z	12.94	13.61	11.19	10.8	10.31
2020-03-20T19:30:00Z	12.94	13.61	11.19	10.8	10.31
2020-03-20T19:45:00Z	12.94	13.61	11.19	10.8	10.31
2020-03-20T20:00:00Z	12.94	13.61	11.19	10.8	10.31
2020-03-20T20:15:00Z	12.94	13.61	11.19	10.8	10.31
2020-03-20T20:30:00Z	12.94	13.61	11.19	10.8	10.31
2020-03-20T20:45:00Z	12.94	13.61	11.19	10.8	10.31
2020-03-20T21:00:00Z	12.94	13.61	11.19	10.8	10.31
2020-03-20T21:15:00Z	12.94	13.61	11.19	10.8	10.31
2020-03-20T21:30:00Z	12.94	13.61	11.19	10.8	10.31
2020-03-20T21:45:00Z	12.94	13.61	11.19	10.8	10.31
2020-03-20T22:00:00Z	12.94	13.61	11.19	10.8	10.31
2020-03-20T22:15:00Z	12.94	13.61	11.19	10.8	10.31
2020-03-20T22:30:00Z	12.94	13.61	11.19	10.8	10.31
2020-03-20T22:45:00Z	12.94	13.61	11.19	10.8	10.31
2020-03-20T23:00:00Z	12.94	13.61	11.19	10.8	10.31
2020-03-20T23:15:00Z	12.94	13.61	11.19	10.8	10.31
2020-03-20T23:30:00Z	12.94	13.61	11.19	10.8	10.31
2020-03-20T23:45:00Z	12.94	13.61	11.19	10.8	10.31
2020-03-21T00:00:00Z	12.94	13.61	11.19	10.8	10.31
2020-03-21T00:15:00Z	12.94	13.61	11.19	10.8	10.31
2020-03-21T00:30:00Z	12.94	13.61	11.19	10.8	10.31
2020-03-21T00:45:00Z	12.94	13.61	11.19	10.8	10.31
2020-03-21T01:00:00Z	12.94	13.61	11.19	10.8	10.31
2020-03-21T01:15:00Z	12.94	13.61	11.19	10.8	10.31
2020-03-21T01:30:00Z	12.94	13.61	11.19	10.8	10.31
2020-03-21T01:45:00Z	12.94	13.61	11.19	10.8	10.31
2020-03-21T02:00:00Z	12.94	13.61	11.19	10.8	10.31
2020-03-21T02:15:00Z	12.94	13.61	11.19	10.8	10.31
2020-03-21T02:30:00Z	12.94	13.61	11.19	10.8	10.31
2020-03-21T02:45:00Z	12.94	13.61	11.19	10.8	10.31
2020-03-21T03:00:00Z	12.94	13.61	11.19	10.8	10.31
2020-03-21T03:15:00Z	12.94	13.61	11.19	10.8	10.31
2020-03-21T03:30:00Z	12.91	13.61	11.19	10.8	10.31
2020-03-21T03:45:00Z	12.91	13.61	11.19	10.8	10.31
2020-03-21T04:00:00Z	12.91	13.61	11.19	10.8	10.31
2020-03-21T04:15:00Z	12.91	13.61	11.14	10.8	10.31
2020-03-21T04:30:00Z	12.91	13.58	11.14	10.8	10.31
2020-03-21T04:45:00Z	12.91	13.58	11.14	10.8	10.31
2020-03-21T05:00:00Z	12.91	13.58	11.14	10.8	10.31
2020-03-21T05:15:00Z	12.91	13.58	11.14	10.8	10.31
2020-03-21T05:30:00Z	12.91	13.58	11.14	10.8	10.31
2020-03-21T05:45:00Z	12.91	13.58	11.14	10.8	10.31
2020-03-21T06:00:00Z	12.91	13.58	11.14	10.8	10.31
2020-03-21T06:15:00Z	12.91	13.58	11.14	10.8	10.31
2020-03-21T06:30:00Z	12.91	13.58	11.14	10.8	10.31
2020-03-21T06:45:00Z	12.91	13.58	11.14	10.8	10.31
2020-03-21T07:00:00Z	12.91	13.58	11.14	10.8	10.31
2020-03-21T07:15:00Z	12.91	13.58	11.14	10.8	10.31
2020-03-21T07:30:00Z	12.91	13.58	11.14	10.8	10.31
2020-03-21T07:45:00Z	12.91	13.58	11.14	10.8	10.31
2020-03-21T08:00:00Z	12.91	13.58	11.14	10.8	10.31
2020-03-21T08:15:00Z	12.91	13.58	11.14	10.8	10.31
2020-03-21T08:30:00Z	12.91	13.58	11.14	10.8	10.31
2020-03-21T08:45:00Z	12.91	13.58	11.14	10.8	10.31
2020-03-21T09:00:00Z	12.91	13.58	11.14	10.8	10.31
2020-03-21T09:15:00Z	12.91	13.58	11.14	10.8	10.31
2020-03-21T09:30:00Z	12.91	13.58	11.14	10.8	10.31
2020-03-21T09:45:00Z	12.91	13.58	11.14	10.8	10.31
2020-03-21T10:00:00Z	12.91	13.58	11.14	10.8	10.31
2020-03-21T10:15:00Z	12.91	13.58	11.14	10.8	10.31
2020-03-21T10:30:00Z	12.91	13.58	11.14	10.8	10.31
2020-03-21T10:45:00Z	12.91	13.58	11.14	10.8	10.31
2020-03-21T11:00:00Z	12.91	13.58	11.14	10.8	10.31
2020-03-21T11:15:00Z	12.91	13.58	11.14	10.74	10.26
2020-03-21T11:30:00Z	12.91	13.58	11.14	10.74	10.26
2020-03-21T11:45:00Z	12.91	13.58	11.14	10.74	10.26
2020-03-21T12:00:00Z	12.91	13.51	11.14	10.74	10.26
2020-03-21T12:15:00Z	12.91	13.51	11.08	10.74	10.26
2020-03-21T12:30:00Z	12.91	13.51	11.08	10.74	10.26
2020-03-21T12:45:00Z	12.86	13.51	11.08	10.74	10.26
2020-03-21T13:00:00Z	12.86	13.51	11.08	10.74	10.26
2020-03-21T13:15:00Z	12.86	13.51	11.08	10.74	10.26
2020-03-21T13:30:00Z	12.86	13.51	11.08	10.74	10.26
2020-03-21T13:45:00Z	12.86	13.51	11.08	10.74	10.26
2020-03-21T14:00:00Z	12.86	13.51	11.08	10.74	10.26
2020-03-21T14:15:00Z	12.86	13.51	11.08	10.74	10.26
2020-03-21T14:30:00Z	12.86	13.51	11.08	10.74	10.26
2020-03-21T14:45:00Z	12.86	13.51	11.08	10.74	10.26
2020-03-21T15:00:00Z	12.86	13.51	11.08	10.74	10.26
2020-03-21T15:15:00Z	12.86	13.51	11.08	10.74	10.26
2020-03-21T15:30:00Z	12.86	13.51	11.08	10.74	10.26
2020-03-21T15:45:00Z	12.86	13.45	11.08	10.74	10.26
2020-03-21T16:00:00Z	12.86	13.45	11.03	10.74	10.26
2020-03-21T16:15:00Z	12.8	13.45	11.03	10.74	10.26
2020-03-21T16:30:00Z	12.8	13.45	11.03	10.74	10.26
2020-03-21T16:45:00Z	12.8	13.45	11.03	10.74	10.26
2020-03-21T17:00:00Z	12.8	13.45	11.03	10.74	10.26
2020-03-21T17:15:00Z	12.8	13.45	11.03	10.74	10.26
2020-03-21T17:30:00Z	12.8	13.45	11.03	10.74	10.26
2020-03-21T17:45:00Z	12.8	13.45	11.03	10.74	10.26
2020-03-21T18:00:00Z	12.8	13.45	11.03	10.74	10.26
2020-03-21T18:15:00Z	12.8	13.45	11.03	10.74	10.26
2020-03-21T18:30:00Z	12.8	13.45	11.03	10.74	10.26
2020-03-21T18:45:00Z	12.8	13.45	11.03	10.74	10.26
2020-03-21T19:00:00Z	12.8	13.45	11.03	10.74	10.26
2020-03-21T19:15:00Z	12.8	13.45	11.03	10.74	10.26
2020-03-21T19:30:00Z	12.8	13.45	11.03	10.74	10.26
2020-03-21T19:45:00Z	12.8	13.45	11.03	10.74	10.26
2020-03-21T20:00:00Z	12.8	13.45	11.03	10.74	10.26
2020-03-21T20:15:00Z	12.8	13.45	11.03	10.74	10.26
2020-03-21T20:30:00Z	12.8	13.45	11.03	10.74	10.26
2020-03-21T20:45:00Z	12.8	13.45	11.03	10.74	10.26
2020-03-21T21:00:00Z	12.8	13.45	11.03	10.74	10.26
2020-03-21T21:15:00Z	12.8	13.45	11.03	10.74	10.26
2020-03-21T21:30:00Z	12.8	13.45	11.03	10.74	10.26
2020-03-21T21:45:00Z	12.8	13.45	11.03	10.74	10.26
2020-03-21T22:00:00Z	12.8	13.45	11.03	10.74	10.26
2020-03-21T22:15:00Z	12.8	13.45	11.03	10.74	10.26
2020-03-21T22:30:00Z	12.8	13.45	11.03	10.74	10.26
2020-03-21T22:45:00Z	12.8	13.45	11.03	10.74	10.26
2020-03-21T23:00:00Z	12.8	13.45	11.03	10.74	10.26
2020-03-21T23:15:00Z	12.8	13.45	11.03	10.74	10.26
2020-03-21T23:30:00Z	12.8	13.45	11.03	10.74	10.26
2020-03-21T23:45:00Z	12.8	13.45	11.03	10.74	10.26
2020-03-22T00:00:00Z	12.8	13.45	11.03	10.74	10.26
2020-03-22T00:15:00Z	12.8	13.45	11.03	10.74	10.26
2020-03-22T00:30:00Z	12.8	13.45	11.03	10.74	10.26
2020-03-22T00:45:00Z	12.8	13.45	11.03	10.74	10.26
2020-03-22T01:00:00Z	12.8	13.45	11.03	10.74	10.26
2020-03-22T01:15:00Z	12.8	13.45	11.03	10.74	10.26
2020-03-22T01:30:00Z	12.8	13.45	11.03	10.74	10.26
2020-03-22T01:45:00Z	12.8	13.45	11.03	10.74	10.26
2020-03-22T02:00:00Z	12.8	13.45	11.03	10.74	10.26
2020-03-22T02:15:00Z	12.8	13.45	11.03	10.74	10.26
2020-03-22T02:30:00Z	12.8	13.45	11.03	10.74	10.26
2020-03-22T02:45:00Z	12.8	13.45	11.03	10.74	10.26
2020-03-22T03:00:00Z	12.8	13.45	11.03	10.74	10.26
2020-03-22T03:15:00Z	12.8	13.45	11.03	10.74	10.26
2020-03-22T03:30:00Z	12.8	13.45	11.03	10.74	10.26
2020-03-22T03:45:00Z	12.8	13.45	11.03	10.74	10.26
2020-03-22T04:00:00Z	12.8	13.45	11.03	10.74	10.26
2020-03-22T04:15:00Z	12.8	13.45	11.03	10.74	10.26
2020-03-22T04:30:00Z	12.8	13.45	11.03	10.74	10.26
2020-03-22T04:45:00Z	12.8	13.45	11.03	10.74	10.26
2020-03-22T05:00:00Z	12.8	13.45	11.03	10.74	10.26
2020-03-22T05:15:00Z	12.8	13.45	11.03	10.74	10.26
2020-03-22T05:30:00Z	12.8	13.45	11.03	10.74	10.26
2020-03-22T05:45:00Z	12.8	13.45	11.03	10.74	10.26
2020-03-22T06:00:00Z	12.8	13.45	11.03	10.74	10.26
2020-03-22T06:15:00Z	12.78	13.45	10.97	10.74	10.26
2020-03-22T06:30:00Z	12.78	13.45	10.97	10.74	10.26
2020-03-22T06:45:00Z	12.78	13.45	10.97	10.74	10.26
2020-03-22T07:00:00Z	12.78	13.45	10.97	10.74	10.26
2020-03-22T07:15:00Z	12.78	13.45	10.97	10.74	10.26
2020-03-22T07:30:00Z	12.78	13.45	10.97	10.69	10.26
2020-03-22T07:45:00Z	12.78	13.45	10.97	10.69	10.26
2020-03-22T08:00:00Z	12.78	13.45	10.97	10.74	10.26
2020-03-22T08:15:00Z	12.78	13.45	10.97	10.74	10.26
2020-03-22T08:30:00Z	12.78	13.42	10.97	10.69	10.26
2020-03-22T08:45:00Z	12.78	13.42	10.97	10.69	10.26
2020-03-22T09:00:00Z	12.78	13.42	10.97	10.69	10.26
2020-03-22T09:15:00Z	12.78	13.42	10.97	10.69	10.26
2020-03-22T09:30:00Z	12.78	13.42	10.97	10.69	10.26
2020-03-22T09:45:00Z	12.78	13.42	10.97	10.69	10.26
2020-03-22T10:00:00Z	12.78	13.42	10.97	10.69	10.26
2020-03-22T10:15:00Z	12.78	13.42	10.97	10.69	10.26
2020-03-22T10:30:00Z	12.78	13.42	10.97	10.69	10.26
2020-03-22T10:45:00Z	12.78	13.42	10.97	10.69	10.26
2020-03-22T11:00:00Z	12.78	13.42	10.97	10.69	10.26
2020-03-22T11:15:00Z	12.78	13.42	10.97	10.69	10.26
2020-03-22T11:30:00Z	12.78	13.42	10.97	10.69	10.26
2020-03-22T11:45:00Z	12.78	13.42	10.97	10.69	10.26
2020-03-22T12:00:00Z	12.78	13.42	10.97	10.69	10.26
2020-03-22T12:15:00Z	12.78	13.42	10.97	10.69	10.26
2020-03-22T12:30:00Z	12.78	13.42	10.97	10.69	10.26
2020-03-22T12:45:00Z	12.78	13.42	10.92	10.69	10.26
2020-03-22T13:00:00Z	12.78	13.42	10.92	10.69	10.26
2020-03-22T13:15:00Z	12.72	13.42	10.92	10.69	10.26
2020-03-22T13:30:00Z	12.72	13.42	10.92	10.69	10.26
2020-03-22T13:45:00Z	12.72	13.36	10.92	10.69	10.26
2020-03-22T14:00:00Z	12.72	13.36	10.92	10.69	10.26
2020-03-22T14:15:00Z	12.72	13.36	10.92	10.69	10.26
2020-03-22T14:30:00Z	12.72	13.36	10.92	10.69	10.26
2020-03-22T14:45:00Z	12.72	13.36	10.92	10.69	10.26
2020-03-22T15:00:00Z	12.72	13.36	10.92	10.69	10.26
2020-03-22T15:15:00Z	12.72	13.36	10.92	10.69	10.26
2020-03-22T15:30:00Z	12.67	13.36	10.92	10.69	10.21
2020-03-22T15:45:00Z	12.67	13.36	10.92	10.69	10.21
2020-03-22T16:00:00Z	12.67	13.36	10.92	10.69	10.21
2020-03-22T16:15:00Z	12.67	13.36	10.92	10.69	10.21
2020-03-22T16:30:00Z	12.67	13.36	10.92	10.69	10.21
2020-03-22T16:45:00Z	12.67	13.36	10.86	10.69	10.21
2020-03-22T17:00:00Z	12.67	13.32	10.86	10.69	10.21
2020-03-22T17:15:00Z	12.67	13.32	10.86	10.69	10.21
2020-03-22T17:30:00Z	12.67	13.32	10.86	10.69	10.21
2020-03-22T17:45:00Z	12.67	13.32	10.86	10.69	10.21
2020-03-22T18:00:00Z	12.67	13.32	10.86	10.69	10.21
2020-03-22T18:15:00Z	12.67	13.32	10.86	10.69	10.21
2020-03-22T18:30:00Z	12.67	13.32	10.86	10.69	10.21
2020-03-22T18:45:00Z	12.67	13.32	10.86	10.69	10.21
2020-03-22T19:00:00Z	12.67	13.32	10.86	10.69	10.21
2020-03-22T19:15:00Z	12.67	13.32	10.86	10.69	10.21
2020-03-22T19:30:00Z	12.67	13.32	10.86	10.69	10.21
2020-03-22T19:45:00Z	12.67	13.32	10.86	10.69	10.21
2020-03-22T20:00:00Z	12.67	13.32	10.86	10.69	10.21
2020-03-22T20:15:00Z	12.67	13.32	10.86	10.69	10.21
2020-03-22T20:30:00Z	12.67	13.32	10.86	10.69	10.21
2020-03-22T20:45:00Z	12.67	13.32	10.86	10.69	10.21
2020-03-22T21:00:00Z	12.67	13.32	10.86	10.69	10.21
2020-03-22T21:15:00Z	12.67	13.32	10.86	10.69	10.21
2020-03-22T21:30:00Z	12.67	13.32	10.86	10.69	10.21
2020-03-22T21:45:00Z	12.67	13.32	10.86	10.69	10.21
2020-03-22T22:00:00Z	12.67	13.32	10.86	10.69	10.21
2020-03-22T22:15:00Z	12.67	13.32	10.86	10.69	10.21
2020-03-22T22:30:00Z	12.64	13.32	10.86	10.69	10.21
2020-03-22T22:45:00Z	12.64	13.32	10.86	10.69	10.21
2020-03-22T23:00:00Z	12.64	13.32	10.86	10.69	10.21
2020-03-22T23:15:00Z	12.64	13.32	10.86	10.69	10.21
2020-03-22T23:30:00Z	12.64	13.32	10.86	10.69	10.21
2020-03-22T23:45:00Z	12.64	13.32	10.86	10.69	10.21
2020-03-23T00:00:00Z	12.64	13.32	10.86	10.69	10.21
2020-03-23T00:15:00Z	12.64	13.32	10.86	10.69	10.21
2020-03-23T00:30:00Z	12.64	13.32	10.86	10.69	10.21
2020-03-23T00:45:00Z	12.64	13.32	10.86	10.69	10.21
2020-03-23T01:00:00Z	12.64	13.32	10.86	10.69	10.21
2020-03-23T01:15:00Z	12.64	13.32	10.86	10.69	10.21
2020-03-23T01:30:00Z	12.64	13.32	10.86	10.69	10.21
2020-03-23T01:45:00Z	12.64	13.32	10.86	10.69	10.21
2020-03-23T02:00:00Z	12.64	13.32	10.86	10.69	10.21
2020-03-23T02:15:00Z	12.64	13.32	10.86	10.69	10.21
2020-03-23T02:30:00Z	12.64	13.32	10.86	10.69	10.21
2020-03-23T02:45:00Z	12.64	13.32	10.86	10.69	10.21
2020-03-23T03:00:00Z	12.64	13.32	10.86	10.69	10.21
2020-03-23T03:15:00Z	12.64	13.32	10.86	10.69	10.21
2020-03-23T03:30:00Z	12.64	13.32	10.86	10.69	10.21
2020-03-23T03:45:00Z	12.64	13.32	10.86	10.69	10.21
2020-03-23T04:00:00Z	12.64	13.32	10.86	10.69	10.21
2020-03-23T04:15:00Z	12.64	13.32	10.86	10.69	10.21
2020-03-23T04:30:00Z	12.64	13.32	10.86	10.69	10.21
2020-03-23T04:45:00Z	12.64	13.32	10.86	10.69	10.21
2020-03-23T05:00:00Z	12.64	13.32	10.86	10.69	10.21
2020-03-23T05:15:00Z	12.64	13.32	10.86	10.69	10.21
2020-03-23T05:30:00Z	12.64	13.32	10.86	10.69	10.21
2020-03-23T05:45:00Z	12.64	13.32	10.86	10.69	10.21
2020-03-23T06:00:00Z	12.64	13.32	10.86	10.69	10.21
2020-03-23T06:15:00Z	12.64	13.32	10.86	10.63	10.21
2020-03-23T06:30:00Z	12.64	13.32	10.86	10.63	10.21
2020-03-23T06:45:00Z	12.64	13.32	10.86	10.69	10.21
2020-03-23T07:00:00Z	12.64	13.32	10.86	10.63	10.21
2020-03-23T07:15:00Z	12.64	13.32	10.86	10.69	10.21
2020-03-23T07:30:00Z	12.64	13.32	10.86	10.63	10.21
2020-03-23T07:45:00Z	12.64	13.32	10.86	10.63	10.21
2020-03-23T08:00:00Z	12.64	13.32	10.86	10.63	10.21
2020-03-23T08:15:00Z	12.64	13.32	10.86	10.63	10.21
2020-03-23T08:30:00Z	12.64	13.32	10.86	10.63	10.21
2020-03-23T08:45:00Z	12.64	13.32	10.86	10.63	10.21
2020-03-23T09:00:00Z	12.64	13.32	10.86	10.63	10.21
2020-03-23T09:15:00Z	12.64	13.32	10.86	10.63	10.21
2020-03-23T09:30:00Z	12.64	13.32	10.86	10.63	10.21
2020-03-23T09:45:00Z	12.64	13.32	10.86	10.63	10.21
2020-03-23T10:00:00Z	12.64	13.32	10.86	10.63	10.21
2020-03-23T10:15:00Z	12.64	13.32	10.86	10.63	10.21
2020-03-23T10:30:00Z	12.64	13.32	10.86	10.63	10.21
2020-03-23T10:45:00Z	12.64	13.32	10.86	10.63	10.21
2020-03-23T11:00:00Z	12.64	13.32	10.86	10.63	10.21
2020-03-23T11:15:00Z	12.64	13.32	10.86	10.63	10.21
2020-03-23T11:30:00Z	12.64	13.26	10.86	10.63	10.21
2020-03-23T11:45:00Z	12.64	13.26	10.86	10.63	10.21
2020-03-23T12:00:00Z	12.64	13.26	10.84	10.63	10.21
2020-03-23T12:15:00Z	12.64	13.26	10.84	10.63	10.21
2020-03-23T12:30:00Z	12.59	13.26	10.84	10.63	10.21
2020-03-23T12:45:00Z	12.59	13.26	10.84	10.63	10.21
2020-03-23T13:00:00Z	12.59	13.26	10.84	10.63	10.21
2020-03-23T13:15:00Z	12.59	13.26	10.84	10.63	10.21
2020-03-23T13:30:00Z	12.59	13.26	10.84	10.63	10.21
2020-03-23T13:45:00Z	12.59	13.26	10.84	10.63	10.21
2020-03-23T14:00:00Z	12.59	13.26	10.84	10.63	10.21
2020-03-23T14:15:00Z	12.59	13.26	10.84	10.63	10.21
2020-03-23T14:30:00Z	12.59	13.26	10.84	10.63	10.21
2020-03-23T14:45:00Z	12.59	13.26	10.84	10.63	10.21
2020-03-23T15:00:00Z	12.59	13.26	10.84	10.63	10.21
2020-03-23T15:15:00Z	12.59	13.2	10.84	10.63	10.21
2020-03-23T15:30:00Z	12.53	13.2	10.84	10.63	10.21
2020-03-23T15:45:00Z	12.53	13.2	10.78	10.63	10.21
2020-03-23T16:00:00Z	12.53	13.2	10.78	10.63	10.21
2020-03-23T16:15:00Z	12.53	13.2	10.78	10.63	10.21
2020-03-23T16:30:00Z	12.53	13.2	10.78	10.63	10.21
2020-03-23T16:45:00Z	12.53	13.2	10.78	10.63	10.21
2020-03-23T17:00:00Z	12.53	13.2	10.78	10.63	10.21
2020-03-23T17:15:00Z	12.53	13.2	10.78	10.63	10.21
2020-03-23T17:30:00Z	12.53	13.2	10.78	10.63	10.21
2020-03-23T17:45:00Z	12.53	13.2	10.78	10.63	10.21
2020-03-23T18:00:00Z	12.53	13.2	10.78	10.63	10.21
2020-03-23T18:15:00Z	12.53	13.2	10.78	10.63	10.21
2020-03-23T18:30:00Z	12.53	13.2	10.78	10.63	10.21
2020-03-23T18:45:00Z	12.53	13.2	10.78	10.63	10.21
2020-03-23T19:00:00Z	12.53	13.2	10.78	10.63	10.21
2020-03-23T19:15:00Z	12.53	13.2	10.78	10.63	10.21
2020-03-23T19:30:00Z	12.53	13.2	10.78	10.63	10.21
2020-03-23T19:45:00Z	12.53	13.2	10.78	10.63	10.16
2020-03-23T20:00:00Z	12.53	13.2	10.78	10.63	10.21
2020-03-23T20:15:00Z	12.53	13.2	10.78	10.63	10.16
2020-03-23T20:30:00Z	12.53	13.2	10.78	10.63	10.16
2020-03-23T20:45:00Z	12.53	13.2	10.78	10.63	10.16
2020-03-23T21:00:00Z	12.53	13.2	10.78	10.63	10.16
2020-03-23T21:15:00Z	12.53	13.2	10.78	10.63	10.16
2020-03-23T21:30:00Z	12.53	13.2	10.78	10.63	10.16
2020-03-23T21:45:00Z	12.53	13.2	10.78	10.63	10.16
2020-03-23T22:00:00Z	12.53	13.2	10.78	10.63	10.16
2020-03-23T22:15:00Z	12.53	13.2	10.78	10.63	10.16
2020-03-23T22:30:00Z	12.53	13.2	10.78	10.63	10.16
2020-03-23T22:45:00Z	12.53	13.2	10.78	10.63	10.16
2020-03-23T23:00:00Z	12.53	13.2	10.78	10.63	10.16
2020-03-23T23:15:00Z	12.53	13.2	10.78	10.63	10.16
2020-03-23T23:30:00Z	12.53	13.2	10.78	10.63	10.16
2020-03-23T23:45:00Z	12.53	13.2	10.78	10.63	10.16
2020-03-24T00:00:00Z	12.53	13.2	10.78	10.63	10.16
2020-03-24T00:15:00Z	12.53	13.2	10.78	10.63	10.16
2020-03-24T00:30:00Z	12.53	13.2	10.78	10.63	10.16
2020-03-24T00:45:00Z	12.53	13.2	10.78	10.63	10.16
2020-03-24T01:00:00Z	12.53	13.2	10.78	10.63	10.16
2020-03-24T01:15:00Z	12.53	13.2	10.78	10.63	10.16
2020-03-24T01:30:00Z	12.53	13.2	10.78	10.63	10.16
2020-03-24T01:45:00Z	12.53	13.2	10.78	10.63	10.16
2020-03-24T02:00:00Z	12.53	13.2	10.78	10.63	10.16
2020-03-24T02:15:00Z	12.53	13.2	10.78	10.58	10.16
2020-03-24T02:30:00Z	12.53	13.2	10.78	10.58	10.16
2020-03-24T02:45:00Z	12.53	13.2	10.78	10.58	10.16
2020-03-24T03:00:00Z	12.53	13.2	10.78	10.58	10.16
2020-03-24T03:15:00Z	12.53	13.2	10.78	10.58	10.16
2020-03-24T03:30:00Z	12.53	13.2	10.78	10.58	10.16
2020-03-24T03:45:00Z	12.53	13.2	10.78	10.58	10.16
2020-03-24T04:00:00Z	12.53	13.2	10.78	10.58	10.16
2020-03-24T04:15:00Z	12.53	13.2	10.78	10.58	10.16
2020-03-24T04:30:00Z	12.53	13.2	10.78	10.58	10.16
2020-03-24T04:45:00Z	12.53	13.2	10.78	10.58	10.16
2020-03-24T05:00:00Z	12.53	13.2	10.78	10.58	10.16
2020-03-24T05:15:00Z	12.53	13.2	10.78	10.58	10.16
2020-03-24T05:30:00Z	12.53	13.2	10.78	10.58	10.16
2020-03-24T05:45:00Z	12.53	13.2	10.78	10.58	10.16
2020-03-24T06:00:00Z	12.53	13.2	10.78	10.58	10.16
2020-03-24T06:15:00Z	12.53	13.2	10.78	10.58	10.16
2020-03-24T06:30:00Z	12.53	13.2	10.78	10.58	10.16
2020-03-24T06:45:00Z	12.53	13.2	10.78	10.58	10.16
2020-03-24T07:00:00Z	12.53	13.2	10.78	10.58	10.16
2020-03-24T07:15:00Z	12.47	13.2	10.78	10.58	10.16
2020-03-24T07:30:00Z	12.53	13.2	10.78	10.58	10.16
2020-03-24T07:45:00Z	12.47	13.2	10.78	10.58	10.16
2020-03-24T08:00:00Z	12.47	13.2	10.78	10.58	10.16
2020-03-24T08:15:00Z	12.47	13.2	10.78	10.58	10.16
2020-03-24T08:30:00Z	12.47	13.2	10.78	10.58	10.16
2020-03-24T08:45:00Z	12.47	13.2	10.78	10.58	10.16
2020-03-24T09:00:00Z	12.47	13.2	10.78	10.58	10.16
2020-03-24T09:15:00Z	12.47	13.2	10.78	10.58	10.16
2020-03-24T09:30:00Z	12.47	13.2	10.78	10.58	10.16
2020-03-24T09:45:00Z	12.47	13.2	10.78	10.58	10.16
2020-03-24T10:00:00Z	12.47	13.2	10.78	10.58	10.16
2020-03-24T10:15:00Z	12.47	13.2	10.78	10.58	10.16
2020-03-24T10:30:00Z	12.47	13.17	10.78	10.58	10.16
2020-03-24T10:45:00Z	12.47	13.17	10.78	10.58	10.16
2020-03-24T11:00:00Z	12.47	13.17	10.78	10.58	10.16
2020-03-24T11:15:00Z	12.47	13.17	10.78	10.58	10.16
2020-03-24T11:30:00Z	12.47	13.17	10.78	10.58	10.16
2020-03-24T11:45:00Z	12.47	13.17	10.78	10.58	10.16
2020-03-24T12:00:00Z	12.47	13.17	10.73	10.58	10.16
2020-03-24T12:15:00Z	12.47	13.17	10.73	10.58	10.16
2020-03-24T12:30:00Z	12.47	13.17	10.73	10.58	10.16
2020-03-24T12:45:00Z	12.47	13.17	10.73	10.58	10.16
2020-03-24T13:00:00Z	12.47	13.17	10.73	10.58	10.16
2020-03-24T13:15:00Z	12.47	13.17	10.73	10.58	10.16
2020-03-24T13:30:00Z	12.47	13.17	10.73	10.58	10.16
2020-03-24T13:45:00Z	12.45	13.17	10.73	10.58	10.16
2020-03-24T14:00:00Z	12.45	13.17	10.73	10.58	10.16
2020-03-24T14:15:00Z	12.45	13.1	10.73	10.58	10.16
2020-03-24T14:30:00Z	12.45	13.1	10.73	10.58	10.16
2020-03-24T14:45:00Z	12.45	13.1	10.73	10.58	10.16
2020-03-24T15:00:00Z	12.45	13.1	10.73	10.58	10.16
2020-03-24T15:15:00Z	12.45	13.1	10.73	10.58	10.16
2020-03-24T15:30:00Z	12.45	13.1	10.73	10.58	10.16
2020-03-24T15:45:00Z	12.45	13.1	10.73	10.58	10.16
2020-03-24T16:00:00Z	12.45	13.1	10.67	10.58	10.16
2020-03-24T16:15:00Z	12.45	13.1	10.67	10.58	10.16
2020-03-24T16:30:00Z	12.45	13.1	10.67	10.58	10.16
2020-03-24T16:45:00Z	12.45	13.1	10.67	10.58	10.16
2020-03-24T17:00:00Z	12.39	13.1	10.67	10.58	10.16
2020-03-24T17:15:00Z	12.39	13.1	10.67	10.58	10.16
2020-03-24T17:30:00Z	12.39	13.1	10.67	10.58	10.16
2020-03-24T17:45:00Z	12.39	13.1	10.67	10.58	10.16
2020-03-24T18:00:00Z	12.39	13.1	10.67	10.58	10.16
2020-03-24T18:15:00Z	12.39	13.1	10.67	10.58	10.16
2020-03-24T18:30:00Z	12.39	13.1	10.67	10.58	10.16
2020-03-24T18:45:00Z	12.39	13.1	10.67	10.58	10.16
2020-03-24T19:00:00Z	12.39	13.1	10.67	10.58	10.16
2020-03-24T19:15:00Z	12.39	13.1	10.67	10.58	10.16
2020-03-24T19:30:00Z	12.39	13.1	10.67	10.58	10.16
2020-03-24T19:45:00Z	12.39	13.1	10.67	10.58	10.16
2020-03-24T20:00:00Z	12.39	13.1	10.67	10.58	10.16
2020-03-24T20:15:00Z	12.39	13.1	10.67	10.58	10.16
2020-03-24T20:30:00Z	12.39	13.1	10.67	10.58	10.16
2020-03-24T20:45:00Z	12.39	13.1	10.67	10.58	10.16
2020-03-24T21:00:00Z	12.39	13.1	10.67	10.58	10.16
2020-03-24T21:15:00Z	12.39	13.1	10.67	10.58	10.16
2020-03-24T21:30:00Z	12.39	13.1	10.67	10.58	10.16
2020-03-24T21:45:00Z	12.39	13.1	10.67	10.58	10.16
2020-03-24T22:00:00Z	12.39	13.1	10.67	10.58	10.16
2020-03-24T22:15:00Z	12.39	13.1	10.67	10.58	10.16
2020-03-24T22:30:00Z	12.39	13.1	10.67	10.58	10.16
2020-03-24T22:45:00Z	12.39	13.1	10.67	10.58	10.16
2020-03-24T23:00:00Z	12.39	13.1	10.67	10.58	10.16
2020-03-24T23:15:00Z	12.39	13.1	10.67	10.58	10.16
2020-03-24T23:30:00Z	12.39	13.1	10.67	10.58	10.16
2020-03-24T23:45:00Z	12.39	13.1	10.67	10.58	10.16
2020-03-25T00:00:00Z	12.39	13.1	10.67	10.58	10.16
2020-03-25T00:15:00Z	12.39	13.1	10.67	10.58	10.16
2020-03-25T00:30:00Z	12.39	13.1	10.67	10.58	10.16
2020-03-25T00:45:00Z	12.39	13.1	10.67	10.58	10.16
2020-03-25T01:00:00Z	12.39	13.1	10.67	10.58	10.16
2020-03-25T01:15:00Z	12.39	13.1	10.67	10.58	10.16
2020-03-25T01:30:00Z	12.39	13.1	10.67	10.58	10.16
2020-03-25T01:45:00Z	12.39	13.1	10.67	10.58	10.16
2020-03-25T02:00:00Z	12.39	13.1	10.67	10.58	10.16
2020-03-25T02:15:00Z	12.39	13.1	10.67	10.58	10.16
2020-03-25T02:30:00Z	12.39	13.1	10.67	10.58	10.16
2020-03-25T02:45:00Z	12.39	13.1	10.67	10.58	10.16
2020-03-25T03:00:00Z	12.39	13.1	10.67	10.58	10.16
2020-03-25T03:15:00Z	12.39	13.1	10.67	10.58	10.16
2020-03-25T03:30:00Z	12.39	13.1	10.67	10.58	10.16
2020-03-25T03:45:00Z	12.39	13.1	10.67	10.58	10.16
2020-03-25T04:00:00Z	12.39	13.1	10.67	10.58	10.16
2020-03-25T04:15:00Z	12.39	13.1	10.67	10.58	10.16
2020-03-25T04:30:00Z	12.39	13.1	10.67	10.58	10.16
2020-03-25T04:45:00Z	12.39	13.1	10.67	10.58	10.16
2020-03-25T05:00:00Z	12.39	13.1	10.67	10.58	10.16
2020-03-25T05:15:00Z	12.39	13.1	10.67	10.58	10.16
2020-03-25T05:30:00Z	12.39	13.1	10.67	10.58	10.16
2020-03-25T05:45:00Z	12.39	13.1	10.67	10.58	10.16
2020-03-25T06:00:00Z	12.39	13.1	10.67	10.58	10.11
2020-03-25T06:15:00Z	12.39	13.1	10.67	10.58	10.16
2020-03-25T06:30:00Z	12.39	13.1	10.67	10.58	10.16
2020-03-25T06:45:00Z	12.39	13.1	10.67	10.58	10.11
2020-03-25T07:00:00Z	12.39	13.1	10.67	10.58	10.11
2020-03-25T07:15:00Z	12.39	13.1	10.67	10.58	10.11
2020-03-25T07:30:00Z	12.39	13.1	10.67	10.53	10.11
2020-03-25T07:45:00Z	12.39	13.1	10.67	10.53	10.11
2020-03-25T08:00:00Z	12.39	13.1	10.67	10.53	10.11
2020-03-25T08:15:00Z	12.39	13.1	10.67	10.53	10.11
2020-03-25T08:30:00Z	12.39	13.05	10.67	10.53	10.11
2020-03-25T08:45:00Z	12.39	13.1	10.67	10.53	10.11
2020-03-25T09:00:00Z	12.39	13.05	10.67	10.53	10.11
2020-03-25T09:15:00Z	12.39	13.05	10.67	10.53	10.11
2020-03-25T09:30:00Z	12.39	13.05	10.67	10.53	10.11
2020-03-25T09:45:00Z	12.39	13.05	10.67	10.53	10.11
2020-03-25T10:00:00Z	12.39	13.05	10.67	10.53	10.11
2020-03-25T10:15:00Z	12.39	13.05	10.67	10.53	10.11
2020-03-25T10:30:00Z	12.39	13.05	10.67	10.53	10.11
2020-03-25T10:45:00Z	12.39	13.05	10.67	10.53	10.11
2020-03-25T11:00:00Z	12.39	13.05	10.67	10.53	10.11
2020-03-25T11:15:00Z	12.39	13.05	10.67	10.53	10.11
2020-03-25T11:30:00Z	12.39	13.05	10.67	10.53	10.11
2020-03-25T11:45:00Z	12.39	13.05	10.67	10.53	10.11
2020-03-25T12:00:00Z	12.39	13.05	10.67	10.53	10.11
2020-03-25T12:15:00Z	12.39	13.05	10.67	10.53	10.11
2020-03-25T12:30:00Z	12.39	13.05	10.62	10.53	10.11
2020-03-25T12:45:00Z	12.39	13.05	10.62	10.53	10.11
2020-03-25T13:00:00Z	12.34	13.02	10.62	10.53	10.11
2020-03-25T13:15:00Z	12.34	13.02	10.62	10.53	10.11
2020-03-25T13:30:00Z	12.34	13.02	10.62	10.53	10.11
2020-03-25T13:45:00Z	12.34	13.02	10.62	10.53	10.11
2020-03-25T14:00:00Z	12.34	13.02	10.62	10.53	10.11
2020-03-25T14:15:00Z	12.34	13.02	10.62	10.53	10.11
2020-03-25T14:30:00Z	12.34	13.02	10.62	10.53	10.11
2020-03-25T14:45:00Z	12.34	13.02	10.62	10.53	10.11
2020-03-25T15:00:00Z	12.34	13.02	10.56	10.53	10.11
2020-03-25T15:15:00Z	12.34	12.96	10.56	10.53	10.11
2020-03-25T15:30:00Z	12.28	12.96	10.56	10.53	10.11
2020-03-25T15:45:00Z	12.28	12.96	10.56	10.53	10.11
2020-03-25T16:00:00Z	12.28	12.96	10.56	10.53	10.11
2020-03-25T16:15:00Z	12.28	12.96	10.56	10.53	10.11
2020-03-25T16:30:00Z	12.28	12.96	10.56	10.53	10.11
2020-03-25T16:45:00Z	12.28	12.96	10.56	10.53	10.11
2020-03-25T17:00:00Z	12.28	12.96	10.56	10.53	10.11
2020-03-25T17:15:00Z	12.28	12.96	10.56	10.53	10.11
2020-03-25T17:30:00Z	12.28	12.96	10.56	10.53	10.11
2020-03-25T17:45:00Z	12.28	12.96	10.56	10.53	10.11
2020-03-25T18:00:00Z	12.28	12.96	10.56	10.53	10.11
2020-03-25T18:15:00Z	12.28	12.96	10.56	10.53	10.11
2020-03-25T18:30:00Z	12.28	12.96	10.56	10.53	10.11
2020-03-25T18:45:00Z	12.28	12.96	10.56	10.53	10.11
2020-03-25T19:00:00Z	12.28	12.96	10.56	10.53	10.11
2020-03-25T19:15:00Z	12.28	12.96	10.56	10.53	10.11
2020-03-25T19:30:00Z	12.28	12.96	10.56	10.53	10.11
2020-03-25T19:45:00Z	12.28	12.96	10.56	10.53	10.11
2020-03-25T20:00:00Z	12.26	12.96	10.56	10.53	10.11
2020-03-25T20:15:00Z	12.26	12.96	10.56	10.53	10.11
2020-03-25T20:30:00Z	12.26	12.96	10.56	10.53	10.11
2020-03-25T20:45:00Z	12.26	12.96	10.56	10.53	10.11
2020-03-25T21:00:00Z	12.26	12.96	10.56	10.53	10.11
2020-03-25T21:15:00Z	12.26	12.96	10.56	10.53	10.11
2020-03-25T21:30:00Z	12.26	12.96	10.56	10.53	10.11
2020-03-25T21:45:00Z	12.26	12.96	10.56	10.53	10.11
2020-03-25T22:00:00Z	12.26	12.96	10.56	10.53	10.11
2020-03-25T22:15:00Z	12.26	12.96	10.56	10.53	10.11
2020-03-25T22:30:00Z	12.26	12.96	10.56	10.53	10.11
2020-03-25T22:45:00Z	12.26	12.96	10.56	10.53	10.11
2020-03-25T23:00:00Z	12.26	12.96	10.56	10.53	10.11
2020-03-25T23:15:00Z	12.26	12.96	10.56	10.53	10.11
2020-03-25T23:30:00Z	12.26	12.96	10.56	10.53	10.11
2020-03-25T23:45:00Z	12.26	12.96	10.56	10.53	10.11
2020-03-26T00:00:00Z	12.26	12.96	10.56	10.53	10.11
2020-03-26T00:15:00Z	12.26	12.96	10.56	10.53	10.11
2020-03-26T00:30:00Z	12.26	12.96	10.56	10.53	10.11
2020-03-26T00:45:00Z	12.26	12.96	10.56	10.53	10.11
2020-03-26T01:00:00Z	12.26	12.96	10.56	10.53	10.11
2020-03-26T01:15:00Z	12.26	12.96	10.56	10.53	10.11
2020-03-26T01:30:00Z	12.26	12.96	10.56	10.53	10.11
2020-03-26T01:45:00Z	12.26	12.96	10.56	10.53	10.11
2020-03-26T02:00:00Z	12.26	12.96	10.56	10.53	10.11
2020-03-26T02:15:00Z	12.26	12.96	10.56	10.53	10.11
2020-03-26T02:30:00Z	12.26	12.96	10.56	10.53	10.11
2020-03-26T02:45:00Z	12.26	12.96	10.56	10.53	10.11
2020-03-26T03:00:00Z	12.26	12.96	10.56	10.53	10.11
2020-03-26T03:15:00Z	12.26	12.96	10.56	10.53	10.11
2020-03-26T03:30:00Z	12.26	12.96	10.56	10.53	10.11
2020-03-26T03:45:00Z	12.26	12.96	10.56	10.53	10.11
2020-03-26T04:00:00Z	12.26	12.96	10.56	10.53	10.11
2020-03-26T04:15:00Z	12.26	12.96	10.56	10.53	10.11
2020-03-26T04:30:00Z	12.26	12.96	10.56	10.53	10.11
2020-03-26T04:45:00Z	12.26	12.96	10.56	10.53	10.11
2020-03-26T05:00:00Z	12.26	12.96	10.56	10.53	10.11
2020-03-26T05:15:00Z	12.26	12.96	10.56	10.53	10.11
2020-03-26T05:30:00Z	12.26	12.96	10.56	10.53	10.11
2020-03-26T05:45:00Z	12.26	12.96	10.56	10.53	10.11
2020-03-26T06:00:00Z	12.26	12.96	10.56	10.53	10.11
2020-03-26T06:15:00Z	12.26	12.96	10.56	10.53	10.11
2020-03-26T06:30:00Z	12.26	12.96	10.56	10.53	10.11
2020-03-26T06:45:00Z	12.26	12.96	10.56	10.53	10.11
2020-03-26T07:00:00Z	12.26	12.96	10.56	10.53	10.11
2020-03-26T07:15:00Z	12.26	12.96	10.56	10.53	10.11
2020-03-26T07:30:00Z	12.26	12.96	10.56	10.53	10.11
2020-03-26T07:45:00Z	12.26	12.96	10.56	10.53	10.11
2020-03-26T08:00:00Z	12.26	12.96	10.56	10.53	10.11
2020-03-26T08:15:00Z	12.26	12.96	10.56	10.53	10.11
2020-03-26T08:30:00Z	12.26	12.96	10.56	10.53	10.11
2020-03-26T08:45:00Z	12.26	12.96	10.56	10.53	10.11
2020-03-26T09:00:00Z	12.26	12.96	10.56	10.53	10.11
2020-03-26T09:15:00Z	12.26	12.96	10.56	10.53	10.11
2020-03-26T09:30:00Z	12.26	12.96	10.56	10.53	10.11
2020-03-26T09:45:00Z	12.26	12.96	10.56	10.53	10.11
2020-03-26T10:00:00Z	12.26	12.96	10.56	10.53	10.11
2020-03-26T10:15:00Z	12.26	12.91	10.56	10.53	10.11
2020-03-26T10:30:00Z	12.26	12.91	10.56	10.53	10.11
2020-03-26T10:45:00Z	12.26	12.91	10.56	10.53	10.11
2020-03-26T11:00:00Z	12.2	12.91	10.56	10.53	10.11
2020-03-26T11:15:00Z	12.2	12.91	10.56	10.53	10.11
2020-03-26T11:30:00Z	12.2	12.91	10.51	10.53	10.11
2020-03-26T11:45:00Z	12.2	12.91	10.51	10.53	10.11
2020-03-26T12:00:00Z	12.2	12.91	10.51	10.53	10.11
2020-03-26T12:15:00Z	12.2	12.91	10.51	10.53	10.11
2020-03-26T12:30:00Z	12.2	12.91	10.51	10.53	10.11
2020-03-26T12:45:00Z	12.2	12.88	10.51	10.53	10.11
2020-03-26T13:00:00Z	12.2	12.88	10.51	10.53	10.11
2020-03-26T13:15:00Z	12.2	12.88	10.51	10.53	10.11
2020-03-26T13:30:00Z	12.15	12.88	10.51	10.47	10.11
2020-03-26T13:45:00Z	12.15	12.88	10.51	10.47	10.11
2020-03-26T14:00:00Z	12.15	12.88	10.51	10.47	10.11
2020-03-26T14:15:00Z	12.15	12.88	10.51	10.47	10.11
2020-03-26T14:30:00Z	12.15	12.83	10.46	10.47	10.11
2020-03-26T14:45:00Z	12.15	12.83	10.46	10.47	10.11
2020-03-26T15:00:00Z	12.15	12.83	10.46	10.47	10.11
2020-03-26T15:15:00Z	12.09	12.83	10.46	10.47	10.11
2020-03-26T15:30:00Z	12.09	12.83	10.46	10.47	10.11
2020-03-26T15:45:00Z	12.09	12.83	10.46	10.47	10.11
2020-03-26T16:00:00Z	12.09	12.83	10.46	10.47	10.11
2020-03-26T16:15:00Z	12.09	12.83	10.46	10.47	10.11
2020-03-26T16:30:00Z	12.09	12.83	10.46	10.47	10.11
2020-03-26T16:45:00Z	12.09	12.83	10.46	10.47	10.11
2020-03-26T17:00:00Z	12.09	12.83	10.46	10.47	10.11
2020-03-26T17:15:00Z	12.09	12.83	10.46	10.47	10.11
2020-03-26T17:30:00Z	12.09	12.83	10.46	10.47	10.11
2020-03-26T17:45:00Z	12.09	12.83	10.46	10.47	10.11
2020-03-26T18:00:00Z	12.09	12.83	10.46	10.47	10.06
2020-03-26T18:15:00Z	12.09	12.83	10.46	10.47	10.06
2020-03-26T18:30:00Z	12.09	12.83	10.46	10.47	10.06
2020-03-26T18:45:00Z	12.09	12.83	10.46	10.47	10.06
2020-03-26T19:00:00Z	12.09	12.83	10.46	10.47	10.06
2020-03-26T19:15:00Z	12.09	12.83	10.46	10.47	10.06
2020-03-26T19:30:00Z	12.09	12.83	10.46	10.47	10.06
2020-03-26T19:45:00Z	12.09	12.83	10.46	10.47	10.06
2020-03-26T20:00:00Z	12.09	12.83	10.46	10.47	10.06
2020-03-26T20:15:00Z	12.09	12.83	10.46	10.47	10.06
2020-03-26T20:30:00Z	12.09	12.83	10.46	10.47	10.11
2020-03-26T20:45:00Z	12.09	12.83	10.46	10.47	10.11
2020-03-26T21:00:00Z	12.09	12.83	10.46	10.47	10.11
2020-03-26T21:15:00Z	12.09	12.83	10.46	10.47	10.11
2020-03-26T21:30:00Z	12.09	12.83	10.46	10.47	10.11
2020-03-26T21:45:00Z	12.09	12.83	10.46	10.47	10.11
2020-03-26T22:00:00Z	12.09	12.83	10.46	10.47	10.06
2020-03-26T22:15:00Z	12.09	12.83	10.46	10.47	10.06
2020-03-26T22:30:00Z	12.06	12.83	10.46	10.47	10.06
2020-03-26T22:45:00Z	12.06	12.83	10.46	10.47	10.06
2020-03-26T23:00:00Z	12.06	12.83	10.46	10.47	10.06
2020-03-26T23:15:00Z	12.06	12.83	10.46	10.47	10.06
2020-03-26T23:30:00Z	12.06	12.83	10.46	10.47	10.06
2020-03-26T23:45:00Z	12.06	12.83	10.46	10.47	10.06
2020-03-27T00:00:00Z	12.06	12.83	10.46	10.47	10.11
2020-03-27T00:15:00Z	12.06	12.83	10.46	10.47	10.11
2020-03-27T00:30:00Z	12.06	12.83	10.46	10.47	10.06
2020-03-27T00:45:00Z	12.06	12.83	10.46	10.47	10.06
2020-03-27T01:00:00Z	12.06	12.83	10.46	10.47	10.06
2020-03-27T01:15:00Z	12.06	12.83	10.46	10.47	10.06
2020-03-27T01:30:00Z	12.06	12.83	10.46	10.47	10.06
2020-03-27T01:45:00Z	12.06	12.83	10.46	10.47	10.06
2020-03-27T02:00:00Z	12.06	12.83	10.46	10.47	10.06
2020-03-27T02:15:00Z	12.06	12.83	10.46	10.47	10.06
2020-03-27T02:30:00Z	12.06	12.83	10.46	10.47	10.06
2020-03-27T02:45:00Z	12.06	12.83	10.46	10.47	10.06
2020-03-27T03:00:00Z	12.06	12.83	10.46	10.47	10.06
2020-03-27T03:15:00Z	12.06	12.83	10.46	10.47	10.06
2020-03-27T03:30:00Z	12.06	12.83	10.46	10.47	10.06
2020-03-27T03:45:00Z	12.06	12.83	10.46	10.47	10.06
2020-03-27T04:00:00Z	12.06	12.83	10.46	10.47	10.06
2020-03-27T04:15:00Z	12.06	12.83	10.46	10.47	10.06
2020-03-27T04:30:00Z	12.06	12.83	10.46	10.47	10.06
2020-03-27T04:45:00Z	12.06	12.83	10.46	10.47	10.06
2020-03-27T05:00:00Z	12.06	12.83	10.46	10.47	10.06
2020-03-27T05:15:00Z	12.06	12.83	10.46	10.47	10.06
2020-03-27T05:30:00Z	12.06	12.83	10.46	10.47	10.06
2020-03-27T05:45:00Z	12.06	12.83	10.46	10.47	10.06
2020-03-27T06:00:00Z	12.06	12.83	10.46	10.47	10.06
2020-03-27T06:15:00Z	12.06	12.83	10.46	10.47	10.06
2020-03-27T06:30:00Z	12.06	12.83	10.46	10.47	10.06
2020-03-27T06:45:00Z	12.06	12.83	10.46	10.47	10.06
2020-03-27T07:00:00Z	12.06	12.83	10.46	10.47	10.06
2020-03-27T07:15:00Z	12.06	12.83	10.46	10.47	10.06
2020-03-27T07:30:00Z	12.06	12.83	10.46	10.47	10.06
2020-03-27T07:45:00Z	12.06	12.83	10.46	10.47	10.06
2020-03-27T08:00:00Z	12.06	12.83	10.46	10.47	10.06
2020-03-27T08:15:00Z	12.06	12.83	10.46	10.47	10.06
2020-03-27T08:30:00Z	12.06	12.83	10.46	10.47	10.06
2020-03-27T08:45:00Z	12.06	12.83	10.46	10.47	10.06
2020-03-27T09:00:00Z	12.06	12.83	10.46	10.47	10.06
2020-03-27T09:15:00Z	12.06	12.83	10.46	10.47	10.06
2020-03-27T09:30:00Z	12.06	12.83	10.46	10.47	10.06
2020-03-27T09:45:00Z	12.06	12.77	10.46	10.47	10.06
2020-03-27T10:00:00Z	12.06	12.77	10.46	10.47	10.06
2020-03-27T10:15:00Z	12.06	12.77	10.46	10.47	10.06
2020-03-27T10:30:00Z	12.06	12.77	10.46	10.47	10.06
2020-03-27T10:45:00Z	12.06	12.77	10.41	10.47	10.06
2020-03-27T11:00:00Z	12.06	12.77	10.41	10.47	10.06
2020-03-27T11:15:00Z	12.01	12.77	10.41	10.47	10.06
2020-03-27T11:30:00Z	12.01	12.75	10.41	10.47	10.06
2020-03-27T11:45:00Z	12.01	12.75	10.41	10.47	10.06
2020-03-27T12:00:00Z	12.01	12.75	10.41	10.47	10.06
2020-03-27T12:15:00Z	12.01	12.75	10.41	10.47	10.06
2020-03-27T12:30:00Z	12.01	12.75	10.41	10.47	10.06
2020-03-27T12:45:00Z	12.01	12.75	10.41	10.47	10.06
2020-03-27T13:00:00Z	11.96	12.69	10.41	10.47	10.06
2020-03-27T13:15:00Z	11.96	12.69	10.36	10.47	10.06
2020-03-27T13:30:00Z	11.96	12.69	10.36	10.47	10.06
2020-03-27T13:45:00Z	11.96	12.69	10.36	10.47	10.06
2020-03-27T14:00:00Z	11.96	12.69	10.36	10.47	10.06
2020-03-27T14:15:00Z	11.9	12.64	10.36	10.47	10.06
2020-03-27T14:30:00Z	11.9	12.64	10.36	10.47	10.06
2020-03-27T14:45:00Z	11.9	12.64	10.36	10.47	10.06
2020-03-27T15:00:00Z	11.9	12.64	10.36	10.47	10.06
2020-03-27T15:15:00Z	11.9	12.64	10.36	10.47	10.06
2020-03-27T15:30:00Z	11.9	12.64	10.31	10.47	10.06
2020-03-27T15:45:00Z	11.87	12.61	10.31	10.47	10.06
2020-03-27T16:00:00Z	11.87	12.61	10.31	10.47	10.06
2020-03-27T16:15:00Z	11.87	12.61	10.31	10.42	10.06
2020-03-27T16:30:00Z	11.87	12.61	10.31	10.42	10.06
2020-03-27T16:45:00Z	11.87	12.61	10.31	10.42	10.06
2020-03-27T17:00:00Z	11.87	12.61	10.31	10.42	10.06
2020-03-27T17:15:00Z	11.87	12.61	10.31	10.42	10.06
2020-03-27T17:30:00Z	11.87	12.61	10.31	10.42	10.06
2020-03-27T17:45:00Z	11.87	12.61	10.31	10.42	10.06
2020-03-27T18:00:00Z	11.87	12.61	10.31	10.42	10.06
2020-03-27T18:15:00Z	11.87	12.61	10.31	10.42	10.06
2020-03-27T18:30:00Z	11.87	12.61	10.31	10.42	10.06
2020-03-27T18:45:00Z	11.82	12.61	10.31	10.42	10.06
2020-03-27T19:00:00Z	11.82	12.61	10.31	10.42	10.06
2020-03-27T19:15:00Z	11.82	12.61	10.31	10.42	10.06
2020-03-27T19:30:00Z	11.82	12.61	10.31	10.42	10.06
2020-03-27T19:45:00Z	11.82	12.61	10.31	10.42	10.06
2020-03-27T20:00:00Z	11.82	12.61	10.31	10.42	10.06
2020-03-27T20:15:00Z	11.82	12.61	10.31	10.42	10.06
2020-03-27T20:30:00Z	11.82	12.61	10.31	10.42	10.06
2020-03-27T20:45:00Z	11.82	12.64	10.31	10.42	10.06
2020-03-27T21:00:00Z	11.82	12.64	10.31	10.42	10.06
2020-03-27T21:15:00Z	11.82	12.64	10.31	10.42	10.06
2020-03-27T21:30:00Z	11.82	12.64	10.31	10.42	10.06
2020-03-27T21:45:00Z	11.87	12.64	10.31	10.42	10.06
2020-03-27T22:00:00Z	11.87	12.64	10.31	10.42	10.06
2020-03-27T22:15:00Z	11.87	12.64	10.31	10.42	10.06
2020-03-27T22:30:00Z	11.87	12.64	10.31	10.42	10.06
2020-03-27T22:45:00Z	11.87	12.64	10.31	10.42	10.06
2020-03-27T23:00:00Z	11.87	12.64	10.31	10.42	10.06
2020-03-27T23:15:00Z	11.87	12.64	10.31	10.42	10.06
2020-03-27T23:30:00Z	11.87	12.64	10.31	10.42	10.06
2020-03-27T23:45:00Z	11.87	12.64	10.31	10.42	10.06
2020-03-28T00:00:00Z	11.87	12.64	10.31	10.42	10.06
2020-03-28T00:15:00Z	11.87	12.64	10.31	10.42	10.06
2020-03-28T00:30:00Z	11.87	12.64	10.31	10.42	10.06
2020-03-28T00:45:00Z	11.87	12.64	10.31	10.42	10.06
2020-03-28T01:00:00Z	11.87	12.64	10.31	10.42	10.06
2020-03-28T01:15:00Z	11.82	12.64	10.31	10.42	10.06
2020-03-28T01:30:00Z	11.82	12.64	10.31	10.42	10.06
2020-03-28T01:45:00Z	11.82	12.64	10.31	10.42	10.06
2020-03-28T02:00:00Z	11.82	12.64	10.31	10.42	10.06
2020-03-28T02:15:00Z	11.82	12.64	10.31	10.42	10.06
2020-03-28T02:30:00Z	11.82	12.64	10.31	10.42	10.06
2020-03-28T02:45:00Z	11.82	12.64	10.31	10.42	10.06
2020-03-28T03:00:00Z	11.82	12.64	10.31	10.42	10.06
2020-03-28T03:15:00Z	11.82	12.64	10.31	10.42	10.06
2020-03-28T03:30:00Z	11.82	12.64	10.31	10.42	10.06
2020-03-28T03:45:00Z	11.82	12.64	10.36	10.42	10.06
2020-03-28T04:00:00Z	11.82	12.64	10.31	10.42	10.06
2020-03-28T04:15:00Z	11.82	12.64	10.31	10.42	10.06
2020-03-28T04:30:00Z	11.82	12.64	10.31	10.42	10.06
2020-03-28T04:45:00Z	11.82	12.64	10.31	10.42	10.06
2020-03-28T05:00:00Z	11.82	12.64	10.31	10.42	10.06
2020-03-28T05:15:00Z	11.82	12.64	10.31	10.42	10.06
2020-03-28T05:30:00Z	11.82	12.64	10.31	10.42	10.06
2020-03-28T05:45:00Z	11.82	12.64	10.31	10.42	10.06
2020-03-28T06:00:00Z	11.82	12.64	10.31	10.42	10.06
2020-03-28T06:15:00Z	11.82	12.64	10.31	10.42	10.06
2020-03-28T06:30:00Z	11.82	12.64	10.31	10.42	10.06
2020-03-28T06:45:00Z	11.82	12.64	10.31	10.42	10.06
2020-03-28T07:00:00Z	11.82	12.64	10.31	10.42	10.06
2020-03-28T07:15:00Z	11.82	12.64	10.31	10.42	10.06
2020-03-28T07:30:00Z	11.82	12.64	10.31	10.42	10.06
2020-03-28T07:45:00Z	11.82	12.64	10.31	10.42	10.06
2020-03-28T08:00:00Z	11.82	12.64	10.31	10.42	10.06
2020-03-28T08:15:00Z	11.82	12.64	10.31	10.42	10.06
2020-03-28T08:30:00Z	11.82	12.64	10.31	10.42	10.06
2020-03-28T08:45:00Z	11.82	12.64	10.31	10.42	10.06
2020-03-28T09:00:00Z	11.82	12.64	10.31	10.42	10.06
2020-03-28T09:15:00Z	11.82	12.64	10.31	10.42	10.06
2020-03-28T09:30:00Z	11.82	12.64	10.31	10.42	10.06
2020-03-28T09:45:00Z	11.82	12.64	10.31	10.42	10.06
2020-03-28T10:00:00Z	11.82	12.61	10.31	10.42	10.06
2020-03-28T10:15:00Z	11.82	12.61	10.31	10.42	10.06
2020-03-28T10:30:00Z	11.82	12.61	10.31	10.42	10.06
2020-03-28T10:45:00Z	11.82	12.61	10.31	10.42	10.06
2020-03-28T11:00:00Z	11.82	12.61	10.31	10.42	10.06
2020-03-28T11:15:00Z	11.82	12.61	10.31	10.42	10.06
2020-03-28T11:30:00Z	11.82	12.61	10.31	10.42	10.06
2020-03-28T11:45:00Z	11.82	12.56	10.31	10.42	10.01
2020-03-28T12:00:00Z	11.76	12.56	10.31	10.42	10.01
2020-03-28T12:15:00Z	11.76	12.56	10.31	10.42	10.01
2020-03-28T12:30:00Z	11.76	12.56	10.24	10.42	10.01
2020-03-28T12:45:00Z	11.76	12.56	10.24	10.42	10.01
2020-03-28T13:00:00Z	11.76	12.5	10.24	10.42	10.01
2020-03-28T13:15:00Z	11.76	12.5	10.24	10.42	10.01
2020-03-28T13:30:00Z	11.76	12.5	10.24	10.42	10.01
2020-03-28T13:45:00Z	11.71	12.5	10.24	10.42	10.01
2020-03-28T14:00:00Z	11.71	12.5	10.24	10.42	10.01
2020-03-28T14:15:00Z	11.71	12.45	10.24	10.42	10.01
2020-03-28T14:30:00Z	11.71	12.45	10.19	10.42	10.01
2020-03-28T14:45:00Z	11.71	12.45	10.19	10.42	10.01
2020-03-28T15:00:00Z	11.65	12.45	10.19	10.42	10.01
2020-03-28T15:15:00Z	11.65	12.45	10.19	10.42	10.01
2020-03-28T15:30:00Z	11.65	12.42	10.19	10.42	10.01
2020-03-28T15:45:00Z	11.65	12.42	10.19	10.42	10.01
2020-03-28T16:00:00Z	11.65	12.42	10.19	10.42	10.01
2020-03-28T16:15:00Z	11.65	12.42	10.19	10.42	10.01
2020-03-28T16:30:00Z	11.65	12.42	10.19	10.42	10.01
2020-03-28T16:45:00Z	11.65	12.42	10.19	10.42	10.01
2020-03-28T17:00:00Z	11.6	12.42	10.19	10.42	10.01
2020-03-28T17:15:00Z	11.6	12.42	10.19	10.42	10.01
2020-03-28T17:30:00Z	11.6	12.42	10.19	10.42	10.01
2020-03-28T17:45:00Z	11.6	12.42	10.19	10.42	10.01
2020-03-28T18:00:00Z	11.6	12.42	10.19	10.42	10.01
2020-03-28T18:15:00Z	11.6	12.42	10.19	10.42	10.01
2020-03-28T18:30:00Z	11.6	12.42	10.19	10.42	10.01
2020-03-28T18:45:00Z	11.6	12.42	10.19	10.42	10.01
2020-03-28T19:00:00Z	11.6	12.42	10.19	10.42	10.01
2020-03-28T19:15:00Z	11.6	12.42	10.19	10.42	10.01
2020-03-28T19:30:00Z	11.6	12.42	10.19	10.37	10.01
2020-03-28T19:45:00Z	11.6	12.42	10.19	10.37	10.01
2020-03-28T20:00:00Z	11.6	12.42	10.19	10.37	10.01
2020-03-28T20:15:00Z	11.6	12.42	10.19	10.37	10.01
2020-03-28T20:30:00Z	11.6	12.42	10.19	10.37	10.01
2020-03-28T20:45:00Z	11.6	12.42	10.19	10.37	10.01
2020-03-28T21:00:00Z	11.6	12.42	10.19	10.37	10.01
2020-03-28T21:15:00Z	11.6	12.42	10.19	10.37	10.01
2020-03-28T21:30:00Z	11.6	12.42	10.19	10.37	10.01
2020-03-28T21:45:00Z	11.6	12.42	10.19	10.37	10.01
2020-03-28T22:00:00Z	11.6	12.42	10.19	10.37	10.01
2020-03-28T22:15:00Z	11.6	12.42	10.19	10.37	10.01
2020-03-28T22:30:00Z	11.6	12.42	10.19	10.37	10.01
2020-03-28T22:45:00Z	11.6	12.45	10.19	10.37	10.01
2020-03-28T23:00:00Z	11.6	12.45	10.19	10.37	10.01
2020-03-28T23:15:00Z	11.6	12.45	10.19	10.37	10.01
2020-03-28T23:30:00Z	11.6	12.45	10.19	10.37	10.01
2020-03-28T23:45:00Z	11.6	12.45	10.19	10.37	10.01
2020-03-29T00:00:00Z	11.6	12.45	10.19	10.37	10.01
2020-03-29T00:15:00Z	11.6	12.45	10.19	10.37	10.01
2020-03-29T00:30:00Z	11.6	12.45	10.19	10.37	10.01
2020-03-29T00:45:00Z	11.6	12.45	10.19	10.37	10.01
2020-03-29T01:00:00Z	11.6	12.45	10.19	10.37	10.01
2020-03-29T01:15:00Z	11.6	12.45	10.19	10.37	10.01
2020-03-29T01:30:00Z	11.6	12.45	10.19	10.37	10.01
2020-03-29T01:45:00Z	11.6	12.45	10.19	10.37	10.01
2020-03-29T02:00:00Z	11.6	12.45	10.19	10.37	10.01
2020-03-29T02:15:00Z	11.6	12.45	10.19	10.37	10.01
2020-03-29T02:30:00Z	11.6	12.45	10.19	10.37	10.01
2020-03-29T02:45:00Z	11.6	12.45	10.19	10.37	10.01
2020-03-29T03:00:00Z	11.6	12.45	10.19	10.37	10.01
2020-03-29T03:15:00Z	11.6	12.45	10.19	10.37	10.01
2020-03-29T03:30:00Z	11.6	12.45	10.19	10.37	10.01
2020-03-29T03:45:00Z	11.65	12.45	10.19	10.37	10.01
2020-03-29T04:00:00Z	11.65	12.45	10.19	10.37	10.01
2020-03-29T04:15:00Z	11.65	12.45	10.19	10.37	10.01
2020-03-29T04:30:00Z	11.65	12.45	10.19	10.37	10.01
2020-03-29T04:45:00Z	11.65	12.45	10.19	10.37	10.01
2020-03-29T05:00:00Z	11.65	12.45	10.19	10.37	10.01
2020-03-29T05:15:00Z	11.65	12.45	10.19	10.37	10.01
2020-03-29T05:30:00Z	11.65	12.45	10.19	10.37	10.01
2020-03-29T05:45:00Z	11.65	12.45	10.19	10.37	10.01
2020-03-29T06:00:00Z	11.65	12.45	10.19	10.37	10.01
2020-03-29T06:15:00Z	11.65	12.45	10.19	10.37	10.01
2020-03-29T06:30:00Z	11.65	12.45	10.19	10.37	10.01
2020-03-29T06:45:00Z	11.65	12.45	10.19	10.37	10.01
2020-03-29T07:00:00Z	11.65	12.45	10.19	10.37	10.01
2020-03-29T07:15:00Z	11.65	12.45	10.19	10.37	10.01
2020-03-29T07:30:00Z	11.65	12.45	10.19	10.37	10.01
2020-03-29T07:45:00Z	11.65	12.45	10.19	10.37	10.01
2020-03-29T08:00:00Z	11.65	12.45	10.19	10.37	10.01
2020-03-29T08:15:00Z	11.65	12.45	10.19	10.37	10.01
2020-03-29T08:30:00Z	11.65	12.45	10.19	10.37	10.01
2020-03-29T08:45:00Z	11.65	12.45	10.19	10.37	10.01
2020-03-29T09:00:00Z	11.65	12.45	10.19	10.37	10.01
2020-03-29T09:15:00Z	11.65	12.45	10.19	10.37	10.01
2020-03-29T09:30:00Z	11.65	12.45	10.19	10.37	10.01
2020-03-29T09:45:00Z	11.65	12.45	10.19	10.37	10.01
2020-03-29T10:00:00Z	11.65	12.45	10.19	10.37	10.01
2020-03-29T10:15:00Z	11.65	12.45	10.19	10.37	10.01
2020-03-29T10:30:00Z	11.65	12.45	10.19	10.37	10.01
2020-03-29T10:45:00Z	11.65	12.45	10.19	10.37	10.01
2020-03-29T11:00:00Z	11.65	12.45	10.19	10.37	10.01
2020-03-29T11:15:00Z	11.65	12.45	10.19	10.37	10.01
2020-03-29T11:30:00Z	11.65	12.45	10.19	10.37	10.01
2020-03-29T11:45:00Z	11.65	12.45	10.19	10.37	10.01
2020-03-29T12:00:00Z	11.65	12.45	10.19	10.37	10.01
2020-03-29T12:15:00Z	11.65	12.45	10.19	10.37	10.01
2020-03-29T12:30:00Z	11.65	12.45	10.19	10.37	10.01
2020-03-29T12:45:00Z	11.65	12.45	10.19	10.37	10.01
2020-03-29T13:00:00Z	11.65	12.45	10.19	10.37	10.01
2020-03-29T13:15:00Z	11.65	12.45	10.19	10.37	10.01
2020-03-29T13:30:00Z	11.65	12.45	10.19	10.37	10.01
2020-03-29T13:45:00Z	11.65	12.45	10.19	10.37	10.01
2020-03-29T14:00:00Z	11.65	12.45	10.19	10.37	10.01
2020-03-29T14:15:00Z	11.65	12.45	10.19	10.37	10.01
2020-03-29T14:30:00Z	11.65	12.45	10.19	10.37	10.01
2020-03-29T14:45:00Z	11.65	12.45	10.19	10.37	10.01
2020-03-29T15:00:00Z	11.65	12.45	10.19	10.37	10.01
2020-03-29T15:15:00Z	11.65	12.45	10.19	10.37	10.01
2020-03-29T15:30:00Z	11.65	12.45	10.19	10.37	10.01
2020-03-29T15:45:00Z	11.65	12.45	10.19	10.37	10.01
2020-03-29T16:00:00Z	11.65	12.45	10.19	10.37	10.01
2020-03-29T16:15:00Z	11.65	12.45	10.19	10.37	10.01
2020-03-29T16:30:00Z	11.65	12.45	10.19	10.37	10.01
2020-03-29T16:45:00Z	11.6	12.45	10.19	10.37	10.01
2020-03-29T17:00:00Z	11.65	12.45	10.19	10.37	10.01
2020-03-29T17:15:00Z	11.6	12.45	10.19	10.37	10.01
2020-03-29T17:30:00Z	11.6	12.45	10.19	10.37	10.01
2020-03-29T17:45:00Z	11.6	12.45	10.19	10.37	10.01
2020-03-29T18:00:00Z	11.6	12.45	10.19	10.37	10.01
2020-03-29T18:15:00Z	11.6	12.45	10.19	10.37	10.01
2020-03-29T18:30:00Z	11.6	12.45	10.19	10.37	10.01
2020-03-29T18:45:00Z	11.6	12.45	10.19	10.37	9.96
2020-03-29T19:00:00Z	11.6	12.45	10.19	10.37	9.96
2020-03-29T19:15:00Z	11.6	12.45	10.19	10.37	9.96
2020-03-29T19:30:00Z	11.6	12.45	10.19	10.37	9.96
2020-03-29T19:45:00Z	11.6	12.45	10.19	10.37	9.96
2020-03-29T20:00:00Z	11.6	12.45	10.19	10.37	9.96
2020-03-29T20:15:00Z	11.6	12.45	10.19	10.37	9.96
2020-03-29T20:30:00Z	11.6	12.45	10.19	10.37	9.96
2020-03-29T20:45:00Z	11.6	12.45	10.19	10.37	9.96
2020-03-29T21:00:00Z	11.6	12.45	10.19	10.37	9.96
2020-03-29T21:15:00Z	11.6	12.45	10.19	10.37	9.96
2020-03-29T21:30:00Z	11.6	12.45	10.19	10.37	9.96
2020-03-29T21:45:00Z	11.6	12.45	10.19	10.37	9.96
2020-03-29T22:00:00Z	11.6	12.45	10.19	10.37	9.96
2020-03-29T22:15:00Z	11.6	12.45	10.19	10.37	9.96
2020-03-29T22:30:00Z	11.6	12.45	10.19	10.37	9.96
2020-03-29T22:45:00Z	11.6	12.45	10.19	10.37	9.96
2020-03-29T23:00:00Z	11.6	12.45	10.19	10.37	9.96
2020-03-29T23:15:00Z	11.6	12.45	10.19	10.37	9.96
2020-03-29T23:30:00Z	11.6	12.45	10.19	10.37	9.96
2020-03-29T23:45:00Z	11.6	12.45	10.19	10.37	9.96
2020-03-30T00:00:00Z	11.6	12.45	10.19	10.37	9.96
2020-03-30T00:15:00Z	11.6	12.45	10.19	10.37	9.96
2020-03-30T00:30:00Z	11.6	12.45	10.19	10.37	9.96
2020-03-30T00:45:00Z	11.6	12.45	10.19	10.37	9.96
2020-03-30T01:00:00Z	11.6	12.45	10.19	10.37	9.96
2020-03-30T01:15:00Z	11.6	12.45	10.19	10.37	9.96
2020-03-30T01:30:00Z	11.6	12.45	10.19	10.37	9.96
2020-03-30T01:45:00Z	11.6	12.45	10.19	10.37	9.96
2020-03-30T02:00:00Z	11.6	12.45	10.19	10.37	9.96
2020-03-30T02:15:00Z	11.6	12.45	10.19	10.37	9.96
2020-03-30T02:30:00Z	11.6	12.45	10.19	10.37	9.96
2020-03-30T02:45:00Z	11.6	12.45	10.19	10.37	9.96
2020-03-30T03:00:00Z	11.6	12.45	10.19	10.37	9.96
2020-03-30T03:15:00Z	11.6	12.45	10.19	10.37	9.96
2020-03-30T03:30:00Z	11.6	12.45	10.19	10.37	9.96
2020-03-30T03:45:00Z	11.6	12.45	10.19	10.37	9.96
2020-03-30T04:00:00Z	11.6	12.45	10.19	10.37	9.96
2020-03-30T04:15:00Z	11.6	12.45	10.19	10.37	9.96
2020-03-30T04:30:00Z	11.6	12.45	10.19	10.37	9.96
2020-03-30T04:45:00Z	11.6	12.45	10.19	10.37	9.96
2020-03-30T05:00:00Z	11.6	12.45	10.19	10.37	9.96
2020-03-30T05:15:00Z	11.6	12.45	10.19	10.37	9.96
2020-03-30T05:30:00Z	11.6	12.45	10.19	10.37	9.96
2020-03-30T05:45:00Z	11.6	12.45	10.19	10.37	9.96
2020-03-30T06:00:00Z	11.6	12.45	10.19	10.37	9.96
2020-03-30T06:15:00Z	11.6	12.45	10.19	10.37	9.96
2020-03-30T06:30:00Z	11.6	12.45	10.19	10.37	9.96
2020-03-30T06:45:00Z	11.6	12.45	10.19	10.37	9.96
2020-03-30T07:00:00Z	11.6	12.45	10.19	10.37	9.96
2020-03-30T07:15:00Z	11.6	12.45	10.19	10.37	9.96
2020-03-30T07:30:00Z	11.6	12.45	10.19	10.37	9.96
2020-03-30T07:45:00Z	11.6	12.45	10.19	10.37	9.96
2020-03-30T08:00:00Z	11.6	12.45	10.19	10.37	9.96
2020-03-30T08:15:00Z	11.6	12.45	10.19	10.37	9.96
2020-03-30T08:30:00Z	11.6	12.45	10.19	10.37	9.96
2020-03-30T08:45:00Z	11.6	12.45	10.19	10.37	9.96
2020-03-30T09:00:00Z	11.6	12.45	10.19	10.37	9.96
2020-03-30T09:15:00Z	11.6	12.45	10.19	10.37	9.96
2020-03-30T09:30:00Z	11.6	12.45	10.19	10.37	9.96
2020-03-30T09:45:00Z	11.6	12.45	10.19	10.37	9.96
2020-03-30T10:00:00Z	11.6	12.45	10.19	10.37	9.96
2020-03-30T10:15:00Z	11.6	12.45	10.19	10.37	9.96
2020-03-30T10:30:00Z	11.6	12.45	10.19	10.37	9.96
2020-03-30T10:45:00Z	11.6	12.45	10.19	10.37	9.96
2020-03-30T11:00:00Z	11.6	12.45	10.14	10.37	9.96
2020-03-30T11:15:00Z	11.6	12.45	10.14	10.37	9.96
2020-03-30T11:30:00Z	11.6	12.42	10.14	10.37	9.96
2020-03-30T11:45:00Z	11.6	12.42	10.14	10.37	9.96
2020-03-30T12:00:00Z	11.6	12.42	10.14	10.37	9.96
2020-03-30T12:15:00Z	11.6	12.42	10.14	10.37	9.96
2020-03-30T12:30:00Z	11.6	12.42	10.14	10.37	9.96
2020-03-30T12:45:00Z	11.6	12.42	10.14	10.37	9.96
2020-03-30T13:00:00Z	11.6	12.42	10.14	10.37	9.96
2020-03-30T13:15:00Z	11.6	12.42	10.14	10.37	9.96
2020-03-30T13:30:00Z	11.6	12.42	10.14	10.37	9.96
2020-03-30T13:45:00Z	11.6	12.42	10.14	10.37	9.96
2020-03-30T14:00:00Z	11.6	12.42	10.14	10.3	9.96
2020-03-30T14:15:00Z	11.6	12.42	10.14	10.3	9.96
2020-03-30T14:30:00Z	11.6	12.42	10.14	10.3	9.96
2020-03-30T14:45:00Z	11.6	12.42	10.14	10.3	9.96
2020-03-30T15:00:00Z	11.6	12.42	10.14	10.3	9.96
2020-03-30T15:15:00Z	11.6	12.45	10.14	10.3	9.96
2020-03-30T15:30:00Z	11.6	12.45	10.14	10.3	9.96
2020-03-30T15:45:00Z	11.6	12.45	10.14	10.3	9.96
2020-03-30T16:00:00Z	11.6	12.45	10.14	10.3	9.96
2020-03-30T16:15:00Z	11.6	12.45	10.14	10.3	9.96
2020-03-30T16:30:00Z	11.6	12.45	10.14	10.3	9.96
2020-03-30T16:45:00Z	11.6	12.45	10.14	10.3	9.96
2020-03-30T17:00:00Z	11.6	12.45	10.14	10.3	9.96
2020-03-30T17:15:00Z	11.6	12.45	10.14	10.3	9.96
2020-03-30T17:30:00Z	11.6	12.45	10.14	10.3	9.96
2020-03-30T17:45:00Z	11.6	12.45	10.14	10.3	9.96
2020-03-30T18:00:00Z	11.6	12.45	10.14	10.3	9.96
2020-03-30T18:15:00Z	11.6	12.45	10.14	10.3	9.96
2020-03-30T18:30:00Z	11.6	12.45	10.14	10.3	9.96
2020-03-30T18:45:00Z	11.6	12.45	10.14	10.3	9.96
2020-03-30T19:00:00Z	11.6	12.45	10.14	10.3	9.96
2020-03-30T19:15:00Z	11.6	12.45	10.14	10.3	9.96
2020-03-30T19:30:00Z	11.6	12.45	10.14	10.3	9.96
2020-03-30T19:45:00Z	11.6	12.45	10.14	10.3	9.96
2020-03-30T20:00:00Z	11.6	12.45	10.14	10.3	9.96
2020-03-30T20:15:00Z	11.6	12.45	10.14	10.3	9.96
2020-03-30T20:30:00Z	11.6	12.45	10.14	10.3	9.96
2020-03-30T20:45:00Z	11.6	12.45	10.14	10.3	9.96
2020-03-30T21:00:00Z	11.6	12.45	10.14	10.3	9.96
2020-03-30T21:15:00Z	11.6	12.45	10.14	10.3	9.96
2020-03-30T21:30:00Z	11.6	12.45	10.14	10.3	9.96
2020-03-30T21:45:00Z	11.6	12.45	10.14	10.3	9.96
2020-03-30T22:00:00Z	11.6	12.45	10.14	10.3	9.96
2020-03-30T22:15:00Z	11.6	12.45	10.14	10.3	9.96
2020-03-30T22:30:00Z	11.6	12.45	10.14	10.3	9.96
2020-03-30T22:45:00Z	11.6	12.45	10.14	10.3	9.96
2020-03-30T23:00:00Z	11.6	12.45	10.14	10.3	9.96
2020-03-30T23:15:00Z	11.6	12.45	10.14	10.3	9.96
2020-03-30T23:30:00Z	11.6	12.45	10.14	10.3	9.96
2020-03-30T23:45:00Z	11.6	12.45	10.14	10.3	9.96
2020-03-31T00:00:00Z	11.6	12.45	10.14	10.3	9.96
2020-03-31T00:15:00Z	11.6	12.45	10.14	10.3	9.96
2020-03-31T00:30:00Z	11.6	12.45	10.14	10.3	9.96
2020-03-31T00:45:00Z	11.6	12.45	10.14	10.3	9.96
2020-03-31T01:00:00Z	11.6	12.45	10.14	10.3	9.96
2020-03-31T01:15:00Z	11.6	12.45	10.14	10.3	9.96
2020-03-31T01:30:00Z	11.6	12.45	10.14	10.3	9.96
2020-03-31T01:45:00Z	11.6	12.45	10.14	10.3	9.96
2020-03-31T02:00:00Z	11.6	12.45	10.14	10.3	9.96
2020-03-31T02:15:00Z	11.6	12.45	10.14	10.3	9.96
2020-03-31T02:30:00Z	11.6	12.45	10.14	10.3	9.96
2020-03-31T02:45:00Z	11.6	12.45	10.14	10.3	9.96
2020-03-31T03:00:00Z	11.6	12.45	10.14	10.3	9.96
2020-03-31T03:15:00Z	11.6	12.45	10.14	10.3	9.96
2020-03-31T03:30:00Z	11.6	12.45	10.14	10.3	9.96
2020-03-31T03:45:00Z	11.6	12.45	10.14	10.3	9.96
2020-03-31T04:00:00Z	11.6	12.45	10.14	10.3	9.96
2020-03-31T04:15:00Z	11.6	12.45	10.14	10.3	9.96
2020-03-31T04:30:00Z	11.6	12.45	10.14	10.3	9.96
2020-03-31T04:45:00Z	11.6	12.45	10.14	10.3	9.96
2020-03-31T05:00:00Z	11.6	12.45	10.14	10.3	9.96
2020-03-31T05:15:00Z	11.6	12.45	10.14	10.3	9.96
2020-03-31T05:30:00Z	11.6	12.45	10.14	10.3	9.96
2020-03-31T05:45:00Z	11.6	12.45	10.14	10.3	9.96
2020-03-31T06:00:00Z	11.6	12.45	10.14	10.3	9.96
2020-03-31T06:15:00Z	11.6	12.45	10.14	10.3	9.96
2020-03-31T06:30:00Z	11.6	12.45	10.14	10.3	9.96
2020-03-31T06:45:00Z	11.6	12.45	10.14	10.3	9.96
2020-03-31T07:00:00Z	11.6	12.45	10.14	10.3	9.96
2020-03-31T07:15:00Z	11.6	12.45	10.14	10.3	9.96
2020-03-31T07:30:00Z	11.6	12.45	10.14	10.3	9.96
2020-03-31T07:45:00Z	11.6	12.45	10.14	10.3	9.96
2020-03-31T08:00:00Z	11.6	12.45	10.14	10.3	9.96
2020-03-31T08:15:00Z	11.6	12.45	10.14	10.3	9.96
2020-03-31T08:30:00Z	11.6	12.45	10.14	10.3	9.96
2020-03-31T08:45:00Z	11.6	12.45	10.14	10.3	9.96
2020-03-31T09:00:00Z	11.6	12.45	10.14	10.3	9.96
2020-03-31T09:15:00Z	11.6	12.45	10.14	10.3	9.96
2020-03-31T09:30:00Z	11.6	12.45	10.14	10.3	9.96
2020-03-31T09:45:00Z	11.6	12.45	10.14	10.3	9.96
2020-03-31T10:00:00Z	11.6	12.45	10.14	10.3	9.96
2020-03-31T10:15:00Z	11.6	12.45	10.14	10.3	9.96
2020-03-31T10:30:00Z	11.6	12.45	10.14	10.3	9.96
2020-03-31T10:45:00Z	11.6	12.45	10.14	10.3	9.96
2020-03-31T11:00:00Z	11.6	12.45	10.14	10.3	9.96
2020-03-31T11:15:00Z	11.6	12.45	10.14	10.3	9.96
2020-03-31T11:30:00Z	11.6	12.45	10.14	10.3	9.96
2020-03-31T11:45:00Z	11.6	12.45	10.14	10.3	9.96
2020-03-31T12:00:00Z	11.6	12.45	10.14	10.3	9.96
2020-03-31T12:15:00Z	11.6	12.45	10.14	10.3	9.96
2020-03-31T12:30:00Z	11.6	12.45	10.14	10.3	9.96
2020-03-31T12:45:00Z	11.6	12.45	10.14	10.3	9.96
2020-03-31T13:00:00Z	11.6	12.42	10.14	10.3	9.96
2020-03-31T13:15:00Z	11.6	12.42	10.14	10.3	9.96
2020-03-31T13:30:00Z	11.6	12.42	10.14	10.3	9.96
2020-03-31T13:45:00Z	11.6	12.42	10.14	10.3	9.96
2020-03-31T14:00:00Z	11.6	12.42	10.14	10.3	9.96
2020-03-31T14:15:00Z	11.6	12.42	10.14	10.3	9.96
2020-03-31T14:30:00Z	11.6	12.42	10.14	10.3	9.89
2020-03-31T14:45:00Z	11.6	12.42	10.14	10.3	9.89
2020-03-31T15:00:00Z	11.6	12.42	10.14	10.3	9.89
2020-03-31T15:15:00Z	11.6	12.42	10.14	10.3	9.89
2020-03-31T15:30:00Z	11.6	12.42	10.14	10.3	9.89
2020-03-31T15:45:00Z	11.6	12.42	10.14	10.3	9.89
2020-03-31T16:00:00Z	11.6	12.42	10.14	10.3	9.89
2020-03-31T16:15:00Z	11.6	12.42	10.14	10.3	9.89
2020-03-31T16:30:00Z	11.6	12.42	10.14	10.3	9.89
2020-03-31T16:45:00Z	11.6	12.42	10.14	10.3	9.89
2020-03-31T17:00:00Z	11.6	12.42	10.14	10.3	9.89
2020-03-31T17:15:00Z	11.57	12.42	10.14	10.3	9.89
2020-03-31T17:30:00Z	11.57	12.42	10.14	10.3	9.89
2020-03-31T17:45:00Z	11.57	12.42	10.14	10.3	9.89
2020-03-31T18:00:00Z	11.57	12.42	10.14	10.3	9.89
2020-03-31T18:15:00Z	11.57	12.42	10.14	10.3	9.89
2020-03-31T18:30:00Z	11.57	12.42	10.14	10.3	9.89
2020-03-31T18:45:00Z	11.57	12.42	10.14	10.3	9.89
2020-03-31T19:00:00Z	11.57	12.42	10.14	10.3	9.89
2020-03-31T19:15:00Z	11.57	12.42	10.14	10.3	9.89
2020-03-31T19:30:00Z	11.57	12.42	10.14	10.3	9.89
2020-03-31T19:45:00Z	11.57	12.42	10.14	10.3	9.89
2020-03-31T20:00:00Z	11.57	12.42	10.14	10.3	9.89
2020-03-31T20:15:00Z	11.57	12.42	10.14	10.3	9.89
2020-03-31T20:30:00Z	11.57	12.42	10.14	10.3	9.89
2020-03-31T20:45:00Z	11.57	12.42	10.14	10.3	9.89
2020-03-31T21:00:00Z	11.57	12.42	10.14	10.3	9.89
2020-03-31T21:15:00Z	11.57	12.42	10.14	10.3	9.89
2020-03-31T21:30:00Z	11.57	12.42	10.14	10.3	9.89
2020-03-31T21:45:00Z	11.57	12.42	10.14	10.3	9.89
2020-03-31T22:00:00Z	11.57	12.42	10.14	10.3	9.89
2020-03-31T22:15:00Z	11.57	12.42	10.14	10.3	9.89
2020-03-31T22:30:00Z	11.57	12.42	10.14	10.3	9.89
2020-03-31T22:45:00Z	11.57	12.42	10.14	10.3	9.89
2020-03-31T23:00:00Z	11.57	12.42	10.14	10.3	9.89
2020-03-31T23:15:00Z	11.57	12.42	10.14	10.3	9.89
2020-03-31T23:30:00Z	11.57	12.42	10.14	10.3	9.89
2020-03-31T23:45:00Z	11.57	12.42	10.14	10.3	9.89
2020-04-01T00:00:00Z	11.57	12.42	10.14	10.3	9.89
2020-04-01T00:15:00Z	11.57	12.42	10.14	10.3	9.89
2020-04-01T00:30:00Z	11.57	12.42	10.14	10.3	9.89
2020-04-01T00:45:00Z	11.57	12.42	10.14	10.3	9.89
2020-04-01T01:00:00Z	11.57	12.42	10.14	10.3	9.89
2020-04-01T01:15:00Z	11.57	12.42	10.14	10.3	9.89
2020-04-01T01:30:00Z	11.57	12.42	10.14	10.3	9.89
2020-04-01T01:45:00Z	11.57	12.42	10.14	10.3	9.89
2020-04-01T02:00:00Z	11.57	12.42	10.14	10.3	9.89
2020-04-01T02:15:00Z	11.57	12.42	10.14	10.3	9.89
2020-04-01T02:30:00Z	11.57	12.42	10.14	10.3	9.89
2020-04-01T02:45:00Z	11.57	12.42	10.14	10.3	9.89
2020-04-01T03:00:00Z	11.57	12.42	10.14	10.3	9.89
2020-04-01T03:15:00Z	11.57	12.42	10.14	10.3	9.89
2020-04-01T03:30:00Z	11.57	12.42	10.14	10.3	9.89
2020-04-01T03:45:00Z	11.57	12.42	10.14	10.3	9.89
2020-04-01T04:00:00Z	11.57	12.42	10.14	10.3	9.89
2020-04-01T04:15:00Z	11.57	12.42	10.14	10.3	9.89
2020-04-01T04:30:00Z	11.57	12.42	10.14	10.3	9.89
2020-04-01T04:45:00Z	11.57	12.42	10.14	10.3	9.89
2020-04-01T05:00:00Z	11.57	12.42	10.14	10.3	9.89
2020-04-01T05:15:00Z	11.57	12.42	10.14	10.3	9.89
2020-04-01T05:30:00Z	11.57	12.42	10.14	10.3	9.89
2020-04-01T05:45:00Z	11.57	12.42	10.14	10.3	9.89
2020-04-01T06:00:00Z	11.57	12.42	10.14	10.3	9.89
2020-04-01T06:15:00Z	11.57	12.42	10.14	10.3	9.89
2020-04-01T06:30:00Z	11.57	12.42	10.14	10.3	9.89
2020-04-01T06:45:00Z	11.57	12.42	10.14	10.3	9.89
2020-04-01T07:00:00Z	11.57	12.42	10.14	10.3	9.89
2020-04-01T07:15:00Z	11.57	12.42	10.14	10.3	9.89
2020-04-01T07:30:00Z	11.57	12.42	10.14	10.3	9.89
2020-04-01T07:45:00Z	11.57	12.42	10.14	10.3	9.89
2020-04-01T08:00:00Z	11.57	12.42	10.14	10.3	9.89
2020-04-01T08:15:00Z	11.57	12.42	10.14	10.3	9.89
2020-04-01T08:30:00Z	11.57	12.42	10.14	10.3	9.89
2020-04-01T08:45:00Z	11.57	12.42	10.14	10.3	9.89
2020-04-01T09:00:00Z	11.57	12.42	10.14	10.3	9.89
2020-04-01T09:15:00Z	11.57	12.42	10.14	10.3	9.89
2020-04-01T09:30:00Z	11.57	12.42	10.14	10.3	9.89
2020-04-01T09:45:00Z	11.57	12.42	10.14	10.3	9.89
2020-04-01T10:00:00Z	11.57	12.42	10.14	10.3	9.89
2020-04-01T10:15:00Z	11.57	12.42	10.14	10.3	9.89
2020-04-01T10:30:00Z	11.57	12.42	10.14	10.3	9.89
2020-04-01T10:45:00Z	11.57	12.42	10.14	10.3	9.89
2020-04-01T11:00:00Z	11.57	12.42	10.14	10.3	9.89
2020-04-01T11:15:00Z	11.57	12.42	10.14	10.3	9.89
2020-04-01T11:30:00Z	11.57	12.37	10.09	10.3	9.89
2020-04-01T11:45:00Z	11.57	12.37	10.09	10.3	9.89
2020-04-01T12:00:00Z	11.57	12.37	10.09	10.3	9.89
2020-04-01T12:15:00Z	11.57	12.37	10.09	10.3	9.89
2020-04-01T12:30:00Z	11.57	12.37	10.09	10.3	9.89
2020-04-01T12:45:00Z	11.52	12.37	10.09	10.25	9.89
2020-04-01T13:00:00Z	11.52	12.31	10.09	10.25	9.89
2020-04-01T13:15:00Z	11.52	12.31	10.09	10.25	9.89
2020-04-01T13:30:00Z	11.52	12.31	10.09	10.25	9.89
2020-04-01T13:45:00Z	11.52	12.31	10.09	10.25	9.89
2020-04-01T14:00:00Z	11.52	12.31	10.09	10.25	9.89
2020-04-01T14:15:00Z	11.52	12.31	10.09	10.25	9.89
2020-04-01T14:30:00Z	11.52	12.31	10.04	10.25	9.89
2020-04-01T14:45:00Z	11.52	12.26	10.04	10.25	9.89
2020-04-01T15:00:00Z	11.46	12.26	10.04	10.25	9.89
2020-04-01T15:15:00Z	11.46	12.26	10.04	10.25	9.89
2020-04-01T15:30:00Z	11.46	12.26	10.04	10.25	9.89
2020-04-01T15:45:00Z	11.46	12.26	10.04	10.25	9.89
2020-04-01T16:00:00Z	11.46	12.26	10.04	10.25	9.89
2020-04-01T16:15:00Z	11.46	12.26	10.04	10.25	9.89
2020-04-01T16:30:00Z	11.46	12.26	10.04	10.25	9.89
2020-04-01T16:45:00Z	11.46	12.26	10.04	10.25	9.89
2020-04-01T17:00:00Z	11.46	12.26	10.04	10.25	9.89
2020-04-01T17:15:00Z	11.46	12.26	10.04	10.25	9.89
2020-04-01T17:30:00Z	11.46	12.26	10.04	10.25	9.89
2020-04-01T17:45:00Z	11.46	12.26	10.04	10.25	9.89
2020-04-01T18:00:00Z	11.46	12.26	10.04	10.25	9.89
2020-04-01T18:15:00Z	11.46	12.26	10.04	10.25	9.89
2020-04-01T18:30:00Z	11.46	12.26	10.04	10.25	9.89
2020-04-01T18:45:00Z	11.46	12.26	10.04	10.25	9.89
2020-04-01T19:00:00Z	11.46	12.26	10.04	10.25	9.89
2020-04-01T19:15:00Z	11.46	12.26	10.04	10.25	9.89
2020-04-01T19:30:00Z	11.46	12.26	10.04	10.25	9.89
2020-04-01T19:45:00Z	11.46	12.26	10.04	10.25	9.89
2020-04-01T20:00:00Z	11.46	12.26	10.04	10.25	9.89
2020-04-01T20:15:00Z	11.46	12.26	10.04	10.25	9.89
2020-04-01T20:30:00Z	11.46	12.26	10.04	10.25	9.89
2020-04-01T20:45:00Z	11.46	12.26	10.04	10.25	9.89
2020-04-01T21:00:00Z	11.46	12.26	10.04	10.25	9.89
2020-04-01T21:15:00Z	11.46	12.26	10.04	10.25	9.89
2020-04-01T21:30:00Z	11.46	12.26	10.04	10.25	9.89
2020-04-01T21:45:00Z	11.46	12.31	10.04	10.25	9.89
2020-04-01T22:00:00Z	11.46	12.31	10.04	10.25	9.89
2020-04-01T22:15:00Z	11.46	12.31	10.04	10.25	9.89
2020-04-01T22:30:00Z	11.46	12.31	10.04	10.25	9.89
2020-04-01T22:45:00Z	11.46	12.31	10.04	10.25	9.89
2020-04-01T23:00:00Z	11.46	12.31	10.04	10.25	9.89
2020-04-01T23:15:00Z	11.46	12.31	10.04	10.25	9.89
2020-04-01T23:30:00Z	11.46	12.31	10.04	10.25	9.89
2020-04-01T23:45:00Z	11.46	12.31	10.04	10.25	9.89
2020-04-02T00:00:00Z	11.46	12.31	10.04	10.25	9.89
2020-04-02T00:15:00Z	11.46	12.31	10.04	10.25	9.89
2020-04-02T00:30:00Z	11.46	12.31	10.04	10.25	9.89
2020-04-02T00:45:00Z	11.46	12.31	10.04	10.25	9.89
2020-04-02T01:00:00Z	11.46	12.31	10.04	10.25	9.89
2020-04-02T01:15:00Z	11.46	12.31	10.04	10.25	9.89
2020-04-02T01:30:00Z	11.46	12.31	10.04	10.25	9.89
2020-04-02T01:45:00Z	11.46	12.31	10.04	10.25	9.89
2020-04-02T02:00:00Z	11.46	12.31	10.04	10.25	9.89
2020-04-02T02:15:00Z	11.46	12.31	10.04	10.25	9.89
2020-04-02T02:30:00Z	11.46	12.31	10.04	10.25	9.89
2020-04-02T02:45:00Z	11.46	12.31	10.04	10.25	9.89
2020-04-02T03:00:00Z	11.46	12.31	10.04	10.25	9.89
2020-04-02T03:15:00Z	11.46	12.31	10.04	10.25	9.89
2020-04-02T03:30:00Z	11.46	12.31	10.04	10.25	9.89
2020-04-02T03:45:00Z	11.46	12.31	10.04	10.25	9.89
2020-04-02T04:00:00Z	11.46	12.31	10.04	10.25	9.89
2020-04-02T04:15:00Z	11.46	12.31	10.04	10.25	9.89
2020-04-02T04:30:00Z	11.46	12.31	10.04	10.25	9.89
2020-04-02T04:45:00Z	11.46	12.31	10.04	10.25	9.89
2020-04-02T05:00:00Z	11.46	12.31	10.04	10.25	9.89
2020-04-02T05:15:00Z	11.46	12.31	10.04	10.25	9.89
2020-04-02T05:30:00Z	11.46	12.31	10.04	10.25	9.89
2020-04-02T05:45:00Z	11.46	12.31	10.04	10.25	9.89
2020-04-02T06:00:00Z	11.46	12.31	10.04	10.25	9.89
2020-04-02T06:15:00Z	11.46	12.31	10.04	10.25	9.89
2020-04-02T06:30:00Z	11.46	12.31	10.04	10.25	9.89
2020-04-02T06:45:00Z	11.46	12.31	10.04	10.25	9.89
2020-04-02T07:00:00Z	11.46	12.31	10.04	10.25	9.89
2020-04-02T07:15:00Z	11.46	12.31	10.04	10.25	9.89
2020-04-02T07:30:00Z	11.46	12.31	10.04	10.25	9.89
2020-04-02T07:45:00Z	11.41	12.31	10.04	10.25	9.89
2020-04-02T08:00:00Z	11.41	12.31	10.04	10.25	9.89
2020-04-02T08:15:00Z	11.41	12.31	10.04	10.25	9.89
2020-04-02T08:30:00Z	11.41	12.31	10.04	10.25	9.89
2020-04-02T08:45:00Z	11.41	12.31	10.04	10.25	9.89
2020-04-02T09:00:00Z	11.41	12.31	10.04	10.25	9.89
2020-04-02T09:15:00Z	11.41	12.26	10.04	10.25	9.89
2020-04-02T09:30:00Z	11.41	12.26	10.04	10.25	9.89
2020-04-02T09:45:00Z	11.41	12.26	10.04	10.25	9.89
2020-04-02T10:00:00Z	11.41	12.26	10.04	10.25	9.89
2020-04-02T10:15:00Z	11.41	12.26	10.04	10.25	9.89
2020-04-02T10:30:00Z	11.41	12.26	10.04	10.25	9.89
2020-04-02T10:45:00Z	11.41	12.26	10.04	10.25	9.89
2020-04-02T11:00:00Z	11.41	12.26	10.04	10.25	9.89
2020-04-02T11:15:00Z	11.41	12.26	10.04	10.25	9.89
2020-04-02T11:30:00Z	11.41	12.23	10.04	10.25	9.89
2020-04-02T11:45:00Z	11.41	12.23	10.04	10.25	9.89
2020-04-02T12:00:00Z	11.41	12.23	10.04	10.25	9.89
2020-04-02T12:15:00Z	11.41	12.23	10.04	10.25	9.89
2020-04-02T12:30:00Z	11.35	12.23	10.04	10.25	9.89
2020-04-02T12:45:00Z	11.35	12.23	10.04	10.25	9.89
2020-04-02T13:00:00Z	11.35	12.23	10.04	10.25	9.89
2020-04-02T13:15:00Z	11.35	12.23	10	10.25	9.89
2020-04-02T13:30:00Z	11.35	12.23	10	10.25	9.89
2020-04-02T13:45:00Z	11.35	12.23	10	10.25	9.89
2020-04-02T14:00:00Z	11.35	12.17	10	10.25	9.84
2020-04-02T14:15:00Z	11.35	12.17	10	10.25	9.84
2020-04-02T14:30:00Z	11.35	12.17	10	10.25	9.84
2020-04-02T14:45:00Z	11.3	12.17	10	10.25	9.84
2020-04-02T15:00:00Z	11.3	12.17	10	10.25	9.84
2020-04-02T15:15:00Z	11.3	12.17	10	10.25	9.84
2020-04-02T15:30:00Z	11.3	12.12	10	10.25	9.84
2020-04-02T15:45:00Z	11.3	12.12	10	10.25	9.84
2020-04-02T16:00:00Z	11.3	12.12	10	10.25	9.84
2020-04-02T16:15:00Z	11.3	12.12	9.95	10.25	9.84
2020-04-02T16:30:00Z	11.3	12.12	9.95	10.25	9.84
2020-04-02T16:45:00Z	11.27	12.12	9.95	10.25	9.84
2020-04-02T17:00:00Z	11.27	12.12	9.95	10.25	9.84
2020-04-02T17:15:00Z	11.27	12.12	9.95	10.21	9.84
2020-04-02T17:30:00Z	11.27	12.12	9.95	10.25	9.84
2020-04-02T17:45:00Z	11.27	12.12	9.95	10.21	9.84
2020-04-02T18:00:00Z	11.27	12.12	9.95	10.21	9.84
2020-04-02T18:15:00Z	11.27	12.12	9.95	10.21	9.84
2020-04-02T18:30:00Z	11.27	12.12	9.95	10.21	9.84
2020-04-02T18:45:00Z	11.27	12.12	9.95	10.21	9.84
2020-04-02T19:00:00Z	11.27	12.12	9.95	10.21	9.84
2020-04-02T19:15:00Z	11.27	12.12	9.95	10.21	9.84
2020-04-02T19:30:00Z	11.27	12.12	9.95	10.21	9.84
2020-04-02T19:45:00Z	11.27	12.12	9.95	10.21	9.84
2020-04-02T20:00:00Z	11.27	12.12	9.95	10.21	9.84
2020-04-02T20:15:00Z	11.27	12.12	9.95	10.21	9.84
2020-04-02T20:30:00Z	11.27	12.12	9.95	10.21	9.84
2020-04-02T20:45:00Z	11.27	12.12	9.95	10.21	9.84
2020-04-02T21:00:00Z	11.27	12.12	9.95	10.21	9.84
2020-04-02T21:15:00Z	11.27	12.12	9.95	10.21	9.84
2020-04-02T21:30:00Z	11.27	12.12	9.95	10.21	9.84
2020-04-02T21:45:00Z	11.27	12.12	9.95	10.21	9.84
2020-04-02T22:00:00Z	11.27	12.12	9.95	10.21	9.84
2020-04-02T22:15:00Z	11.27	12.12	9.95	10.21	9.84
2020-04-02T22:30:00Z	11.27	12.12	9.95	10.21	9.84
2020-04-02T22:45:00Z	11.27	12.12	9.95	10.21	9.84
2020-04-02T23:00:00Z	11.27	12.12	9.95	10.21	9.84
2020-04-02T23:15:00Z	11.27	12.12	9.95	10.21	9.84
2020-04-02T23:30:00Z	11.27	12.12	9.95	10.21	9.84
2020-04-02T23:45:00Z	11.27	12.12	9.95	10.21	9.84
2020-04-03T00:00:00Z	11.27	12.12	9.95	10.21	9.84
2020-04-03T00:15:00Z	11.27	12.12	9.95	10.21	9.84
2020-04-03T00:30:00Z	11.27	12.12	9.95	10.21	9.84
2020-04-03T00:45:00Z	11.27	12.12	9.95	10.21	9.84
2020-04-03T01:00:00Z	11.27	12.12	9.95	10.21	9.84
2020-04-03T01:15:00Z	11.27	12.12	9.95	10.21	9.84
2020-04-03T01:30:00Z	11.27	12.12	9.95	10.21	9.84
2020-04-03T01:45:00Z	11.27	12.12	9.95	10.21	9.84
2020-04-03T02:00:00Z	11.27	12.12	9.95	10.21	9.84
2020-04-03T02:15:00Z	11.27	12.12	9.95	10.21	9.84
2020-04-03T02:30:00Z	11.27	12.12	9.95	10.21	9.84
2020-04-03T02:45:00Z	11.27	12.12	9.95	10.21	9.84
2020-04-03T03:00:00Z	11.27	12.12	9.95	10.21	9.84
2020-04-03T03:15:00Z	11.27	12.12	10	10.21	9.84
2020-04-03T03:30:00Z	11.27	12.12	9.95	10.21	9.84
2020-04-03T03:45:00Z	11.27	12.12	10	10.21	9.84
2020-04-03T04:00:00Z	11.27	12.12	9.95	10.21	9.84
2020-04-03T04:15:00Z	11.27	12.12	10	10.21	9.84
2020-04-03T04:30:00Z	11.27	12.12	10	10.21	9.84
2020-04-03T04:45:00Z	11.27	12.12	10	10.21	9.84
2020-04-03T05:00:00Z	11.27	12.12	10	10.21	9.84
2020-04-03T05:15:00Z	11.27	12.12	10	10.21	9.84
2020-04-03T05:30:00Z	11.27	12.12	10	10.21	9.84
2020-04-03T05:45:00Z	11.27	12.12	10	10.21	9.84
2020-04-03T06:00:00Z	11.27	12.12	10	10.21	9.84
2020-04-03T06:15:00Z	11.27	12.12	10	10.21	9.84
2020-04-03T06:30:00Z	11.27	12.12	10	10.21	9.84
2020-04-03T06:45:00Z	11.22	12.12	9.95	10.21	9.84
2020-04-03T07:00:00Z	11.22	12.12	9.95	10.21	9.84
2020-04-03T07:15:00Z	11.22	12.12	9.95	10.21	9.84
2020-04-03T07:30:00Z	11.22	12.12	9.95	10.21	9.84
2020-04-03T07:45:00Z	11.22	12.12	9.95	10.21	9.84
2020-04-03T08:00:00Z	11.22	12.12	9.95	10.21	9.84
2020-04-03T08:15:00Z	11.22	12.12	9.95	10.21	9.84
2020-04-03T08:30:00Z	11.22	12.12	9.95	10.21	9.84
2020-04-03T08:45:00Z	11.22	12.12	9.95	10.21	9.84
2020-04-03T09:00:00Z	11.22	12.12	9.95	10.21	9.84
2020-04-03T09:15:00Z	11.22	12.12	9.95	10.21	9.84
2020-04-03T09:30:00Z	11.22	12.06	9.95	10.21	9.84
2020-04-03T09:45:00Z	11.22	12.06	9.95	10.21	9.84
2020-04-03T10:00:00Z	11.22	12.06	9.95	10.21	9.84
2020-04-03T10:15:00Z	11.22	12.06	9.95	10.21	9.84
2020-04-03T10:30:00Z	11.16	12.06	9.95	10.21	9.84
2020-04-03T10:45:00Z	11.16	12.06	9.95	10.21	9.84
2020-04-03T11:00:00Z	11.16	12.06	9.95	10.21	9.84
2020-04-03T11:15:00Z	11.16	12.06	9.95	10.21	9.84
2020-04-03T11:30:00Z	11.16	12.06	9.95	10.21	9.84
2020-04-03T11:45:00Z	11.16	12.04	9.95	10.21	9.84
2020-04-03T12:00:00Z	11.16	12.04	9.9	10.21	9.84
2020-04-03T12:15:00Z	11.16	12.04	9.9	10.21	9.84
2020-04-03T12:30:00Z	11.11	12.04	9.9	10.21	9.84
2020-04-03T12:45:00Z	11.11	12.04	9.9	10.21	9.84
2020-04-03T13:00:00Z	11.11	11.98	9.9	10.21	9.84
2020-04-03T13:15:00Z	11.11	11.98	9.9	10.21	9.84
2020-04-03T13:30:00Z	11.11	11.98	9.9	10.21	9.84
2020-04-03T13:45:00Z	11.05	11.98	9.9	10.21	9.84
2020-04-03T14:00:00Z	11.05	11.98	9.9	10.21	9.84
2020-04-03T14:15:00Z	11.05	11.98	9.9	10.21	9.84
2020-04-03T14:30:00Z	11.05	11.93	9.9	10.21	9.84
2020-04-03T14:45:00Z	11.05	11.93	9.85	10.21	9.84
2020-04-03T15:00:00Z	11.05	11.93	9.85	10.21	9.84
2020-04-03T15:15:00Z	11	11.93	9.85	10.21	9.84
2020-04-03T15:30:00Z	11	11.93	9.85	10.21	9.84
2020-04-03T15:45:00Z	11	11.93	9.85	10.21	9.84
2020-04-03T16:00:00Z	11	11.87	9.85	10.21	9.84
2020-04-03T16:15:00Z	11	11.87	9.85	10.21	9.84
2020-04-03T16:30:00Z	11	11.87	9.85	10.21	9.84
2020-04-03T16:45:00Z	11	11.87	9.85	10.21	9.84
2020-04-03T17:00:00Z	11	11.87	9.85	10.21	9.84
2020-04-03T17:15:00Z	10.94	11.87	9.85	10.21	9.84
2020-04-03T17:30:00Z	10.94	11.87	9.85	10.21	9.84
2020-04-03T17:45:00Z	10.94	11.87	9.85	10.21	9.84
2020-04-03T18:00:00Z	10.94	11.87	9.85	10.21	9.84
2020-04-03T18:15:00Z	10.94	11.87	9.85	10.21	9.84
2020-04-03T18:30:00Z	10.94	11.87	9.85	10.21	9.84
2020-04-03T18:45:00Z	10.94	11.87	9.85	10.21	9.84
2020-04-03T19:00:00Z	10.94	11.87	9.85	10.21	9.84
2020-04-03T19:15:00Z	10.94	11.87	9.85	10.21	9.84
2020-04-03T19:30:00Z	10.94	11.87	9.85	10.21	9.84
2020-04-03T19:45:00Z	10.94	11.87	9.85	10.21	9.84
2020-04-03T20:00:00Z	10.94	11.87	9.85	10.21	9.84
2020-04-03T20:15:00Z	10.94	11.87	9.85	10.21	9.84
2020-04-03T20:30:00Z	10.94	11.87	9.85	10.21	9.84
2020-04-03T20:45:00Z	10.94	11.87	9.85	10.21	9.84
2020-04-03T21:00:00Z	10.94	11.87	9.85	10.21	9.84
2020-04-03T21:15:00Z	10.94	11.87	9.85	10.21	9.84
2020-04-03T21:30:00Z	10.94	11.87	9.85	10.21	9.84
2020-04-03T21:45:00Z	10.94	11.93	9.85	10.21	9.84
2020-04-03T22:00:00Z	10.94	11.93	9.85	10.21	9.84
2020-04-03T22:15:00Z	10.94	11.93	9.85	10.21	9.84
2020-04-03T22:30:00Z	10.94	11.93	9.85	10.21	9.84
2020-04-03T22:45:00Z	10.94	11.93	9.85	10.21	9.84
2020-04-03T23:00:00Z	10.94	11.93	9.85	10.21	9.84
2020-04-03T23:15:00Z	10.94	11.93	9.85	10.21	9.84
2020-04-03T23:30:00Z	10.94	11.93	9.85	10.21	9.84
2020-04-03T23:45:00Z	10.94	11.93	9.85	10.21	9.84
2020-04-04T00:00:00Z	10.94	11.93	9.85	10.21	9.84
2020-04-04T00:15:00Z	10.94	11.93	9.85	10.21	9.84
2020-04-04T00:30:00Z	10.94	11.93	9.85	10.21	9.84
2020-04-04T00:45:00Z	10.94	11.93	9.85	10.21	9.84
2020-04-04T01:00:00Z	10.94	11.93	9.85	10.21	9.84
2020-04-04T01:15:00Z	10.94	11.93	9.85	10.21	9.84
2020-04-04T01:30:00Z	10.94	11.93	9.85	10.21	9.84
2020-04-04T01:45:00Z	10.94	11.93	9.85	10.21	9.84
2020-04-04T02:00:00Z	10.94	11.93	9.85	10.21	9.84
2020-04-04T02:15:00Z	10.94	11.93	9.85	10.21	9.84
2020-04-04T02:30:00Z	10.94	11.93	9.85	10.21	9.84
2020-04-04T02:45:00Z	10.94	11.93	9.85	10.21	9.84
2020-04-04T03:00:00Z	10.94	11.93	9.85	10.21	9.84
2020-04-04T03:15:00Z	10.94	11.93	9.85	10.21	9.84
2020-04-04T03:30:00Z	10.94	11.93	9.85	10.21	9.84
2020-04-04T03:45:00Z	10.94	11.93	9.85	10.21	9.84
2020-04-04T04:00:00Z	10.94	11.93	9.85	10.21	9.84
2020-04-04T04:15:00Z	10.94	11.93	9.85	10.21	9.84
2020-04-04T04:30:00Z	10.94	11.93	9.85	10.21	9.84
2020-04-04T04:45:00Z	10.94	11.93	9.85	10.21	9.84
2020-04-04T05:00:00Z	10.94	11.93	9.85	10.21	9.84
2020-04-04T05:15:00Z	10.94	11.93	9.85	10.21	9.84
2020-04-04T05:30:00Z	10.94	11.93	9.85	10.21	9.84
2020-04-04T05:45:00Z	10.94	11.93	9.85	10.21	9.84
2020-04-04T06:00:00Z	10.94	11.93	9.85	10.21	9.84
2020-04-04T06:15:00Z	10.94	11.93	9.85	10.21	9.84
2020-04-04T06:30:00Z	10.94	11.93	9.85	10.21	9.84
2020-04-04T06:45:00Z	10.94	11.93	9.85	10.21	9.84
2020-04-04T07:00:00Z	10.94	11.93	9.85	10.21	9.84
2020-04-04T07:15:00Z	10.94	11.93	9.85	10.21	9.84
2020-04-04T07:30:00Z	10.94	11.93	9.85	10.21	9.84
2020-04-04T07:45:00Z	10.94	11.93	9.85	10.21	9.84
2020-04-04T08:00:00Z	10.94	11.93	9.85	10.21	9.84
2020-04-04T08:15:00Z	10.94	11.93	9.85	10.21	9.84
2020-04-04T08:30:00Z	10.94	11.93	9.85	10.21	9.84
2020-04-04T08:45:00Z	10.94	11.93	9.85	10.21	9.84
2020-04-04T09:00:00Z	10.94	11.93	9.85	10.21	9.84
2020-04-04T09:15:00Z	10.89	11.93	9.85	10.21	9.84
2020-04-04T09:30:00Z	10.89	11.93	9.85	10.21	9.84
2020-04-04T09:45:00Z	10.89	11.87	9.85	10.21	9.84
2020-04-04T10:00:00Z	10.89	11.87	9.85	10.21	9.84
2020-04-04T10:15:00Z	10.89	11.87	9.85	10.16	9.84
2020-04-04T10:30:00Z	10.89	11.87	9.8	10.16	9.84
2020-04-04T10:45:00Z	10.89	11.87	9.8	10.16	9.84
2020-04-04T11:00:00Z	10.89	11.85	9.8	10.16	9.84
2020-04-04T11:15:00Z	10.83	11.85	9.8	10.16	9.84
2020-04-04T11:30:00Z	10.83	11.85	9.8	10.16	9.79
2020-04-04T11:45:00Z	10.83	11.85	9.8	10.16	9.79
2020-04-04T12:00:00Z	10.83	11.85	9.8	10.16	9.79
2020-04-04T12:15:00Z	10.83	11.85	9.8	10.16	9.79
2020-04-04T12:30:00Z	10.83	11.79	9.8	10.16	9.79
2020-04-04T12:45:00Z	10.78	11.79	9.75	10.16	9.79
2020-04-04T13:00:00Z	10.78	11.79	9.75	10.16	9.79
2020-04-04T13:15:00Z	10.78	11.74	9.75	10.16	9.79
2020-04-04T13:30:00Z	10.78	11.74	9.75	10.16	9.79
2020-04-04T13:45:00Z	10.72	11.74	9.75	10.16	9.79
2020-04-04T14:00:00Z	10.72	11.74	9.75	10.16	9.79
2020-04-04T14:15:00Z	10.72	11.68	9.75	10.16	9.79
2020-04-04T14:30:00Z	10.72	11.68	9.68	10.16	9.79
2020-04-04T14:45:00Z	10.72	11.68	9.68	10.16	9.79
2020-04-04T15:00:00Z	10.67	11.63	9.68	10.16	9.79
2020-04-04T15:15:00Z	10.67	11.63	9.68	10.16	9.79
2020-04-04T15:30:00Z	10.67	11.63	9.68	10.16	9.79
2020-04-04T15:45:00Z	10.67	11.63	9.68	10.16	9.79
2020-04-04T16:00:00Z	10.64	11.63	9.68	10.16	9.79
2020-04-04T16:15:00Z	10.64	11.63	9.68	10.16	9.79
2020-04-04T16:30:00Z	10.64	11.57	9.68	10.16	9.79
2020-04-04T16:45:00Z	10.64	11.57	9.63	10.16	9.79
2020-04-04T17:00:00Z	10.64	11.57	9.63	10.16	9.79
2020-04-04T17:15:00Z	10.64	11.57	9.63	10.16	9.79
2020-04-04T17:30:00Z	10.59	11.57	9.63	10.16	9.79
2020-04-04T17:45:00Z	10.59	11.57	9.63	10.16	9.79
2020-04-04T18:00:00Z	10.59	11.57	9.63	10.16	9.79
2020-04-04T18:15:00Z	10.59	11.57	9.63	10.16	9.79
2020-04-04T18:30:00Z	10.59	11.57	9.63	10.16	9.79
2020-04-04T18:45:00Z	10.59	11.57	9.63	10.16	9.79
2020-04-04T19:00:00Z	10.59	11.57	9.63	10.16	9.79
2020-04-04T19:15:00Z	10.59	11.57	9.63	10.16	9.79
2020-04-04T19:30:00Z	10.59	11.57	9.68	10.16	9.79
2020-04-04T19:45:00Z	10.59	11.57	9.68	10.16	9.79
2020-04-04T20:00:00Z	10.59	11.57	9.68	10.16	9.79
2020-04-04T20:15:00Z	10.59	11.57	9.68	10.16	9.79
2020-04-04T20:30:00Z	10.59	11.57	9.68	10.16	9.79
2020-04-04T20:45:00Z	10.59	11.63	9.68	10.16	9.79
2020-04-04T21:00:00Z	10.59	11.63	9.68	10.16	9.79
2020-04-04T21:15:00Z	10.59	11.63	9.68	10.16	9.79
2020-04-04T21:30:00Z	10.59	11.63	9.68	10.16	9.79
2020-04-04T21:45:00Z	10.59	11.63	9.68	10.16	9.79
2020-04-04T22:00:00Z	10.59	11.63	9.68	10.16	9.79
2020-04-04T22:15:00Z	10.59	11.63	9.68	10.16	9.79
2020-04-04T22:30:00Z	10.59	11.63	9.68	10.16	9.79
2020-04-04T22:45:00Z	10.59	11.63	9.68	10.16	9.79
2020-04-04T23:00:00Z	10.59	11.63	9.68	10.16	9.79
2020-04-04T23:15:00Z	10.59	11.63	9.68	10.16	9.79
2020-04-04T23:30:00Z	10.59	11.63	9.68	10.16	9.79
2020-04-04T23:45:00Z	10.59	11.63	9.68	10.16	9.79
2020-04-05T00:00:00Z	10.59	11.63	9.68	10.16	9.79
2020-04-05T00:15:00Z	10.59	11.63	9.68	10.16	9.79
2020-04-05T00:30:00Z	10.59	11.63	9.68	10.16	9.79
2020-04-05T00:45:00Z	10.59	11.63	9.68	10.16	9.79
2020-04-05T01:00:00Z	10.59	11.63	9.68	10.16	9.79
2020-04-05T01:15:00Z	10.59	11.63	9.68	10.16	9.79
2020-04-05T01:30:00Z	10.59	11.63	9.68	10.16	9.79
2020-04-05T01:45:00Z	10.59	11.63	9.68	10.16	9.79
2020-04-05T02:00:00Z	10.59	11.63	9.68	10.16	9.79
2020-04-05T02:15:00Z	10.59	11.63	9.68	10.16	9.79
2020-04-05T02:30:00Z	10.59	11.63	9.68	10.16	9.79
2020-04-05T02:45:00Z	10.59	11.63	9.68	10.16	9.79
2020-04-05T03:00:00Z	10.59	11.63	9.68	10.16	9.79
2020-04-05T03:15:00Z	10.59	11.63	9.68	10.16	9.79
2020-04-05T03:30:00Z	10.59	11.63	9.68	10.16	9.79
2020-04-05T03:45:00Z	10.59	11.63	9.68	10.16	9.79
2020-04-05T04:00:00Z	10.59	11.63	9.68	10.16	9.79
2020-04-05T04:15:00Z	10.59	11.63	9.68	10.16	9.79
2020-04-05T04:30:00Z	10.59	11.63	9.68	10.16	9.79
2020-04-05T04:45:00Z	10.59	11.63	9.68	10.16	9.79
2020-04-05T05:00:00Z	10.59	11.63	9.68	10.16	9.79
2020-04-05T05:15:00Z	10.59	11.68	9.68	10.16	9.79
2020-04-05T05:30:00Z	10.59	11.68	9.68	10.16	9.79
2020-04-05T05:45:00Z	10.59	11.68	9.68	10.16	9.79
2020-04-05T06:00:00Z	10.59	11.68	9.68	10.16	9.79
2020-04-05T06:15:00Z	10.59	11.68	9.68	10.16	9.79
2020-04-05T06:30:00Z	10.59	11.68	9.68	10.16	9.79
2020-04-05T06:45:00Z	10.59	11.68	9.68	10.16	9.79
2020-04-05T07:00:00Z	10.59	11.68	9.68	10.16	9.79
2020-04-05T07:15:00Z	10.59	11.68	9.68	10.16	9.79
2020-04-05T07:30:00Z	10.59	11.68	9.68	10.16	9.79
2020-04-05T07:45:00Z	10.59	11.68	9.68	10.16	9.79
2020-04-05T08:00:00Z	10.59	11.68	9.68	10.16	9.79
2020-04-05T08:15:00Z	10.59	11.68	9.68	10.16	9.79
2020-04-05T08:30:00Z	10.59	11.63	9.68	10.16	9.79
2020-04-05T08:45:00Z	10.53	11.63	9.68	10.16	9.79
2020-04-05T09:00:00Z	10.53	11.63	9.68	10.16	9.79
2020-04-05T09:15:00Z	10.53	11.63	9.68	10.16	9.79
2020-04-05T09:30:00Z	10.53	11.63	9.68	10.16	9.79
2020-04-05T09:45:00Z	10.53	11.63	9.68	10.16	9.79
2020-04-05T10:00:00Z	10.53	11.57	9.68	10.16	9.79
2020-04-05T10:15:00Z	10.53	11.57	9.63	10.16	9.79
2020-04-05T10:30:00Z	10.53	11.57	9.63	10.16	9.79
2020-04-05T10:45:00Z	10.48	11.57	9.63	10.16	9.79
2020-04-05T11:00:00Z	10.48	11.54	9.63	10.16	9.79
2020-04-05T11:15:00Z	10.48	11.54	9.63	10.16	9.79
2020-04-05T11:30:00Z	10.48	11.54	9.63	10.16	9.79
2020-04-05T11:45:00Z	10.48	11.54	9.58	10.16	9.79
2020-04-05T12:00:00Z	10.43	11.49	9.58	10.16	9.79
2020-04-05T12:15:00Z	10.43	11.49	9.58	10.16	9.79
2020-04-05T12:30:00Z	10.43	11.44	9.58	10.16	9.79
2020-04-05T12:45:00Z	10.43	11.44	9.58	10.11	9.79
2020-04-05T13:00:00Z	10.38	11.38	9.58	10.11	9.79
2020-04-05T13:15:00Z	10.38	11.38	9.54	10.11	9.79
2020-04-05T13:30:00Z	10.38	11.38	9.54	10.11	9.79
2020-04-05T13:45:00Z	10.38	11.33	9.54	10.11	9.79
2020-04-05T14:00:00Z	10.33	11.33	9.54	10.11	9.79
2020-04-05T14:15:00Z	10.33	11.27	9.54	10.11	9.79
2020-04-05T14:30:00Z	10.33	11.27	9.54	10.11	9.79
2020-04-05T14:45:00Z	10.28	11.24	9.49	10.11	9.79
2020-04-05T15:00:00Z	10.28	11.24	9.49	10.11	9.79
2020-04-05T15:15:00Z	10.28	11.24	9.49	10.11	9.79
2020-04-05T15:30:00Z	10.28	11.19	9.49	10.11	9.79
2020-04-05T15:45:00Z	10.23	11.19	9.49	10.11	9.79
2020-04-05T16:00:00Z	10.23	11.19	9.49	10.11	9.79
2020-04-05T16:15:00Z	10.23	11.14	9.49	10.11	9.79
2020-04-05T16:30:00Z	10.23	11.14	9.44	10.11	9.79
2020-04-05T16:45:00Z	10.23	11.14	9.44	10.11	9.79
2020-04-05T17:00:00Z	10.23	11.14	9.44	10.11	9.79
2020-04-05T17:15:00Z	10.19	11.08	9.44	10.11	9.79
2020-04-05T17:30:00Z	10.19	11.08	9.44	10.11	9.79
2020-04-05T17:45:00Z	10.19	11.08	9.44	10.11	9.79
2020-04-05T18:00:00Z	10.19	11.08	9.44	10.11	9.79
2020-04-05T18:15:00Z	10.19	11.08	9.44	10.11	9.79
2020-04-05T18:30:00Z	10.19	11.08	9.44	10.11	9.79
2020-04-05T18:45:00Z	10.19	11.08	9.44	10.11	9.79
2020-04-05T19:00:00Z	10.19	11.08	9.44	10.11	9.79
2020-04-05T19:15:00Z	10.19	11.08	9.44	10.11	9.79
2020-04-05T19:30:00Z	10.19	11.08	9.44	10.11	9.74
2020-04-05T19:45:00Z	10.19	11.08	9.44	10.11	9.74
2020-04-05T20:00:00Z	10.19	11.08	9.44	10.11	9.74
2020-04-05T20:15:00Z	10.19	11.14	9.44	10.11	9.74
2020-04-05T20:30:00Z	10.19	11.14	9.44	10.11	9.74
2020-04-05T20:45:00Z	10.19	11.14	9.49	10.11	9.74
2020-04-05T21:00:00Z	10.19	11.14	9.49	10.11	9.74
2020-04-05T21:15:00Z	10.19	11.14	9.44	10.11	9.74
2020-04-05T21:30:00Z	10.19	11.14	9.49	10.11	9.74
2020-04-05T21:45:00Z	10.19	11.14	9.49	10.11	9.74
2020-04-05T22:00:00Z	10.19	11.14	9.49	10.11	9.74
2020-04-05T22:15:00Z	10.19	11.14	9.49	10.11	9.74
2020-04-05T22:30:00Z	10.19	11.14	9.49	10.11	9.74
2020-04-05T22:45:00Z	10.19	11.14	9.49	10.11	9.74
2020-04-05T23:00:00Z	10.19	11.14	9.49	10.11	9.74
2020-04-05T23:15:00Z	10.19	11.14	9.49	10.11	9.74
2020-04-05T23:30:00Z	10.19	11.14	9.49	10.11	9.74
2020-04-05T23:45:00Z	10.19	11.14	9.49	10.11	9.74
2020-04-06T00:00:00Z	10.19	11.14	9.49	10.11	9.74
2020-04-06T00:15:00Z	10.19	11.14	9.49	10.11	9.74
2020-04-06T00:30:00Z	10.19	11.14	9.49	10.11	9.74
2020-04-06T00:45:00Z	10.19	11.14	9.49	10.11	9.74
2020-04-06T01:00:00Z	10.19	11.14	9.49	10.11	9.74
2020-04-06T01:15:00Z	10.19	11.14	9.49	10.11	9.74
2020-04-06T01:30:00Z	10.19	11.14	9.49	10.11	9.74
2020-04-06T01:45:00Z	10.19	11.19	9.49	10.11	9.74
2020-04-06T02:00:00Z	10.19	11.19	9.49	10.11	9.74
2020-04-06T02:15:00Z	10.19	11.19	9.49	10.11	9.74
2020-04-06T02:30:00Z	10.19	11.19	9.49	10.11	9.74
2020-04-06T02:45:00Z	10.19	11.19	9.49	10.11	9.74
2020-04-06T03:00:00Z	10.19	11.19	9.49	10.11	9.74
2020-04-06T03:15:00Z	10.14	11.19	9.49	10.11	9.74
2020-04-06T03:30:00Z	10.14	11.19	9.49	10.11	9.74
2020-04-06T03:45:00Z	10.14	11.19	9.49	10.11	9.74
2020-04-06T04:00:00Z	10.14	11.19	9.49	10.11	9.74
2020-04-06T04:15:00Z	10.14	11.19	9.49	10.11	9.74
2020-04-06T04:30:00Z	10.14	11.19	9.49	10.11	9.74
2020-04-06T04:45:00Z	10.14	11.19	9.49	10.11	9.74
2020-04-06T05:00:00Z	10.14	11.19	9.49	10.11	9.74
2020-04-06T05:15:00Z	10.14	11.19	9.49	10.11	9.74
2020-04-06T05:30:00Z	10.14	11.19	9.49	10.11	9.74
2020-04-06T05:45:00Z	10.14	11.19	9.49	10.11	9.74
2020-04-06T06:00:00Z	10.14	11.19	9.49	10.11	9.74
2020-04-06T06:15:00Z	10.14	11.19	9.49	10.11	9.74
2020-04-06T06:30:00Z	10.14	11.19	9.49	10.11	9.74
2020-04-06T06:45:00Z	10.14	11.19	9.49	10.11	9.74
2020-04-06T07:00:00Z	10.14	11.19	9.49	10.11	9.74
2020-04-06T07:15:00Z	10.14	11.19	9.49	10.11	9.74
2020-04-06T07:30:00Z	10.14	11.19	9.49	10.11	9.74
2020-04-06T07:45:00Z	10.14	11.19	9.49	10.11	9.74
2020-04-06T08:00:00Z	10.14	11.19	9.49	10.11	9.74
2020-04-06T08:15:00Z	10.14	11.19	9.49	10.11	9.74
2020-04-06T08:30:00Z	10.14	11.14	9.49	10.11	9.74
2020-04-06T08:45:00Z	10.14	11.14	9.49	10.11	9.74
2020-04-06T09:00:00Z	10.14	11.14	9.49	10.11	9.74
2020-04-06T09:15:00Z	10.14	11.14	9.44	10.11	9.74
2020-04-06T09:30:00Z	10.06	11.08	9.44	10.11	9.74
2020-04-06T09:45:00Z	10.06	11.08	9.44	10.11	9.74
2020-04-06T10:00:00Z	10.06	11.08	9.44	10.11	9.74
2020-04-06T10:15:00Z	10.06	11.03	9.44	10.11	9.74
2020-04-06T10:30:00Z	10.06	11.03	9.44	10.11	9.74
2020-04-06T10:45:00Z	10.06	11.03	9.37	10.11	9.74
2020-04-06T11:00:00Z	10.01	10.97	9.37	10.11	9.74
2020-04-06T11:15:00Z	10.01	10.97	9.37	10.11	9.74
2020-04-06T11:30:00Z	10.01	10.92	9.37	10.11	9.74
2020-04-06T11:45:00Z	10.01	10.92	9.37	10.11	9.74
2020-04-06T12:00:00Z	9.97	10.86	9.32	10.11	9.74
2020-04-06T12:15:00Z	9.97	10.86	9.32	10.11	9.74
2020-04-06T12:30:00Z	9.97	10.81	9.32	10.06	9.74
2020-04-06T12:45:00Z	9.97	10.81	9.32	10.06	9.74
2020-04-06T13:00:00Z	9.92	10.75	9.32	10.06	9.74
2020-04-06T13:15:00Z	9.92	10.75	9.27	10.06	9.74
2020-04-06T13:30:00Z	9.92	10.7	9.27	10.06	9.74
2020-04-06T13:45:00Z	9.92	10.7	9.27	10.06	9.74
2020-04-06T14:00:00Z	9.87	10.64	9.27	10.06	9.74
2020-04-06T14:15:00Z	9.87	10.64	9.27	10.06	9.74
2020-04-06T14:30:00Z	9.87	10.62	9.22	10.06	9.74
2020-04-06T14:45:00Z	9.87	10.62	9.22	10.06	9.74
2020-04-06T15:00:00Z	9.82	10.56	9.22	10.06	9.74
2020-04-06T15:15:00Z	9.82	10.56	9.22	10.06	9.74
2020-04-06T15:30:00Z	9.82	10.51	9.22	10.06	9.74
2020-04-06T15:45:00Z	9.82	10.51	9.15	10.06	9.74
2020-04-06T16:00:00Z	9.77	10.45	9.15	10.06	9.74
2020-04-06T16:15:00Z	9.77	10.45	9.15	10.06	9.74
2020-04-06T16:30:00Z	9.77	10.45	9.15	10.06	9.74
2020-04-06T16:45:00Z	9.77	10.4	9.15	10.06	9.74
2020-04-06T17:00:00Z	9.77	10.4	9.15	10.06	9.74
2020-04-06T17:15:00Z	9.72	10.4	9.15	10.06	9.74
2020-04-06T17:30:00Z	9.72	10.4	9.1	10.06	9.74
2020-04-06T17:45:00Z	9.72	10.36	9.1	10.06	9.74
2020-04-06T18:00:00Z	9.72	10.36	9.1	10.06	9.74
2020-04-06T18:15:00Z	9.72	10.36	9.1	10.06	9.74
2020-04-06T18:30:00Z	9.72	10.36	9.1	10.06	9.74
2020-04-06T18:45:00Z	9.72	10.36	9.1	10.06	9.74
2020-04-06T19:00:00Z	9.72	10.36	9.15	10.06	9.74
2020-04-06T19:15:00Z	9.72	10.36	9.15	10.06	9.74
2020-04-06T19:30:00Z	9.72	10.36	9.15	10.06	9.74
2020-04-06T19:45:00Z	9.72	10.36	9.15	10.06	9.74
2020-04-06T20:00:00Z	9.72	10.36	9.15	10.06	9.74
2020-04-06T20:15:00Z	9.72	10.36	9.15	10.06	9.74
2020-04-06T20:30:00Z	9.72	10.36	9.15	10.06	9.74
2020-04-06T20:45:00Z	9.72	10.36	9.15	10.06	9.74
2020-04-06T21:00:00Z	9.72	10.36	9.15	10.06	9.74
2020-04-06T21:15:00Z	9.72	10.36	9.15	10.06	9.74
2020-04-06T21:30:00Z	9.72	10.4	9.15	10.06	9.74
2020-04-06T21:45:00Z	9.72	10.4	9.15	10.06	9.74
2020-04-06T22:00:00Z	9.72	10.4	9.15	10.06	9.74
2020-04-06T22:15:00Z	9.72	10.4	9.15	10.06	9.74
2020-04-06T22:30:00Z	9.72	10.4	9.15	10.06	9.74
2020-04-06T22:45:00Z	9.72	10.4	9.15	10.06	9.74
2020-04-06T23:00:00Z	9.72	10.4	9.15	10.06	9.74
2020-04-06T23:15:00Z	9.72	10.4	9.15	10.06	9.74
2020-04-06T23:30:00Z	9.72	10.4	9.15	10.06	9.74
2020-04-06T23:45:00Z	9.67	10.4	9.15	10.06	9.74
2020-04-07T00:00:00Z	9.67	10.4	9.15	10.06	9.74
2020-04-07T00:15:00Z	9.67	10.4	9.15	10.06	9.74
2020-04-07T00:30:00Z	9.67	10.4	9.15	10.06	9.74
2020-04-07T00:45:00Z	9.67	10.4	9.15	10.06	9.74
2020-04-07T01:00:00Z	9.67	10.4	9.15	10.06	9.74
2020-04-07T01:15:00Z	9.67	10.4	9.15	10.06	9.74
2020-04-07T01:30:00Z	9.67	10.4	9.15	10.06	9.74
2020-04-07T01:45:00Z	9.67	10.4	9.15	10.06	9.74
2020-04-07T02:00:00Z	9.67	10.4	9.22	10.06	9.74
2020-04-07T02:15:00Z	9.67	10.4	9.22	10.06	9.74
2020-04-07T02:30:00Z	9.67	10.4	9.22	10.06	9.74
2020-04-07T02:45:00Z	9.67	10.4	9.22	10.06	9.74
2020-04-07T03:00:00Z	9.67	10.4	9.22	10.06	9.74
2020-04-07T03:15:00Z	9.67	10.4	9.22	10.06	9.74
2020-04-07T03:30:00Z	9.67	10.4	9.22	10.06	9.74
2020-04-07T03:45:00Z	9.67	10.4	9.22	10.06	9.74
2020-04-07T04:00:00Z	9.67	10.4	9.22	10.06	9.74
2020-04-07T04:15:00Z	9.67	10.4	9.22	10.06	9.74
2020-04-07T04:30:00Z	9.67	10.45	9.22	10.06	9.74
2020-04-07T04:45:00Z	9.67	10.45	9.22	10.06	9.74
2020-04-07T05:00:00Z	9.67	10.45	9.22	10.06	9.74
2020-04-07T05:15:00Z	9.67	10.45	9.22	10.06	9.74
2020-04-07T05:30:00Z	9.67	10.45	9.22	10.06	9.74
2020-04-07T05:45:00Z	9.67	10.45	9.22	10.06	9.74
2020-04-07T06:00:00Z	9.67	10.45	9.22	10.06	9.74
2020-04-07T06:15:00Z	9.67	10.45	9.22	10.06	9.74
2020-04-07T06:30:00Z	9.67	10.45	9.22	10.06	9.74
2020-04-07T06:45:00Z	9.67	10.45	9.22	10.06	9.74
2020-04-07T07:00:00Z	9.67	10.45	9.22	10.06	9.74
2020-04-07T07:15:00Z	9.67	10.45	9.22	10.06	9.74
2020-04-07T07:30:00Z	9.67	10.45	9.22	10.06	9.74
2020-04-07T07:45:00Z	9.67	10.45	9.22	10.06	9.74
2020-04-07T08:00:00Z	9.67	10.4	9.22	10.06	9.74
2020-04-07T08:15:00Z	9.67	10.4	9.22	10.06	9.74
2020-04-07T08:30:00Z	9.67	10.4	9.22	10.06	9.74
2020-04-07T08:45:00Z	9.67	10.4	9.15	10.06	9.74
2020-04-07T09:00:00Z	9.62	10.4	9.15	10.06	9.74
2020-04-07T09:15:00Z	9.62	10.4	9.15	10.06	9.74
2020-04-07T09:30:00Z	9.62	10.36	9.15	10.06	9.74
2020-04-07T09:45:00Z	9.62	10.36	9.15	10.06	9.74
2020-04-07T10:00:00Z	9.62	10.36	9.15	10.06	9.74
2020-04-07T10:15:00Z	9.62	10.36	9.15	10.06	9.74
2020-04-07T10:30:00Z	9.62	10.31	9.1	10.06	9.74
2020-04-07T10:45:00Z	9.62	10.31	9.1	10.06	9.74
2020-04-07T11:00:00Z	9.58	10.31	9.1	10.01	9.74
2020-04-07T11:15:00Z	9.58	10.26	9.1	10.01	9.74
2020-04-07T11:30:00Z	9.58	10.26	9.1	10.01	9.74
2020-04-07T11:45:00Z	9.58	10.21	9.05	10.01	9.74
2020-04-07T12:00:00Z	9.5	10.21	9.05	10.01	9.7
2020-04-07T12:15:00Z	9.5	10.21	9.05	10.01	9.7
2020-04-07T12:30:00Z	9.5	10.16	9.05	10.01	9.7
2020-04-07T12:45:00Z	9.5	10.16	9	10.01	9.7
2020-04-07T13:00:00Z	9.5	10.11	9	10.01	9.7
2020-04-07T13:15:00Z	9.46	10.11	9	10.01	9.7
2020-04-07T13:30:00Z	9.46	10.11	9	10.01	9.7
2020-04-07T13:45:00Z	9.46	10.04	8.93	10.01	9.7
2020-04-07T14:00:00Z	9.46	10.04	8.93	10.01	9.7
2020-04-07T14:15:00Z	9.46	10.04	8.93	10.01	9.7
2020-04-07T14:30:00Z	9.41	9.99	8.93	10.01	9.7
2020-04-07T14:45:00Z	9.41	9.99	8.88	10.01	9.7
2020-04-07T15:00:00Z	9.41	9.99	8.88	10.01	9.7
2020-04-07T15:15:00Z	9.41	9.94	8.88	10.01	9.7
2020-04-07T15:30:00Z	9.41	9.94	8.88	10.01	9.7
2020-04-07T15:45:00Z	9.36	9.9	8.88	10.01	9.7
2020-04-07T16:00:00Z	9.36	9.9	8.83	10.01	9.7
2020-04-07T16:15:00Z	9.36	9.9	8.83	10.01	9.7
2020-04-07T16:30:00Z	9.36	9.9	8.83	10.01	9.7
2020-04-07T16:45:00Z	9.36	9.9	8.83	10.01	9.7
2020-04-07T17:00:00Z	9.36	9.85	8.83	10.01	9.7
2020-04-07T17:15:00Z	9.36	9.85	8.83	10.01	9.7
2020-04-07T17:30:00Z	9.31	9.85	8.83	10.01	9.7
2020-04-07T17:45:00Z	9.31	9.85	8.83	10.01	9.7
2020-04-07T18:00:00Z	9.31	9.85	8.83	10.01	9.7
2020-04-07T18:15:00Z	9.31	9.85	8.83	10.01	9.7
2020-04-07T18:30:00Z	9.31	9.85	8.83	10.01	9.7
2020-04-07T18:45:00Z	9.31	9.85	8.83	10.01	9.7
2020-04-07T19:00:00Z	9.31	9.85	8.83	10.01	9.7
2020-04-07T19:15:00Z	9.31	9.85	8.83	10.01	9.7
2020-04-07T19:30:00Z	9.31	9.85	8.83	10.01	9.7
2020-04-07T19:45:00Z	9.31	9.85	8.83	10.01	9.7
2020-04-07T20:00:00Z	9.31	9.85	8.83	10.01	9.7
2020-04-07T20:15:00Z	9.31	9.85	8.83	10.01	9.7
2020-04-07T20:30:00Z	9.31	9.85	8.83	10.01	9.7
2020-04-07T20:45:00Z	9.31	9.85	8.83	9.96	9.7
2020-04-07T21:00:00Z	9.31	9.85	8.83	9.96	9.7
2020-04-07T21:15:00Z	9.31	9.85	8.83	10.01	9.7
2020-04-07T21:30:00Z	9.31	9.85	8.83	10.01	9.7
2020-04-07T21:45:00Z	9.31	9.85	8.83	10.01	9.7
2020-04-07T22:00:00Z	9.31	9.85	8.83	10.01	9.7
2020-04-07T22:15:00Z	9.31	9.85	8.88	10.01	9.7
2020-04-07T22:30:00Z	9.31	9.85	8.88	9.96	9.7
2020-04-07T22:45:00Z	9.31	9.85	8.88	10.01	9.7
2020-04-07T23:00:00Z	9.26	9.85	8.88	9.96	9.7
2020-04-07T23:15:00Z	9.26	9.85	8.88	10.01	9.7
2020-04-07T23:30:00Z	9.26	9.85	8.88	9.96	9.7
2020-04-07T23:45:00Z	9.26	9.85	8.88	10.01	9.7
2020-04-08T00:00:00Z	9.26	9.85	8.88	10.01	9.7
2020-04-08T00:15:00Z	9.26	9.85	8.88	10.01	9.7
2020-04-08T00:30:00Z	9.26	9.85	8.88	10.01	9.7
2020-04-08T00:45:00Z	9.26	9.85	8.88	10.01	9.7
2020-04-08T01:00:00Z	9.26	9.85	8.88	9.96	9.7
2020-04-08T01:15:00Z	9.26	9.85	8.88	10.01	9.7
2020-04-08T01:30:00Z	9.26	9.85	8.88	10.01	9.7
2020-04-08T01:45:00Z	9.26	9.85	8.88	10.01	9.7
2020-04-08T02:00:00Z	9.26	9.85	8.88	9.96	9.7
2020-04-08T02:15:00Z	9.26	9.85	8.88	10.01	9.7
2020-04-08T02:30:00Z	9.26	9.85	8.88	10.01	9.7
2020-04-08T02:45:00Z	9.26	9.85	8.88	9.96	9.7
2020-04-08T03:00:00Z	9.26	9.85	8.88	10.01	9.7
2020-04-08T03:15:00Z	9.26	9.85	8.88	10.01	9.7
2020-04-08T03:30:00Z	9.26	9.85	8.88	10.01	9.7
2020-04-08T03:45:00Z	9.26	9.85	8.88	10.01	9.7
2020-04-08T04:00:00Z	9.26	9.85	8.88	10.01	9.7
2020-04-08T04:15:00Z	9.26	9.85	8.88	10.01	9.7
2020-04-08T04:30:00Z	9.26	9.85	8.88	10.01	9.7
2020-04-08T04:45:00Z	9.26	9.85	8.88	9.96	9.7
2020-04-08T05:00:00Z	9.26	9.85	8.88	9.96	9.7
2020-04-08T05:15:00Z	9.26	9.85	8.88	9.96	9.7
2020-04-08T05:30:00Z	9.26	9.85	8.88	10.01	9.7
2020-04-08T05:45:00Z	9.26	9.85	8.88	10.01	9.7
2020-04-08T06:00:00Z	9.26	9.85	8.88	10.01	9.7
2020-04-08T06:15:00Z	9.26	9.85	8.88	10.01	9.7
2020-04-08T06:30:00Z	9.26	9.85	8.88	10.01	9.7
2020-04-08T06:45:00Z	9.26	9.85	8.88	9.96	9.7
2020-04-08T07:00:00Z	9.26	9.85	8.88	9.96	9.7
2020-04-08T07:15:00Z	9.26	9.85	8.88	9.96	9.7
2020-04-08T07:30:00Z	9.26	9.85	8.88	9.96	9.7
2020-04-08T07:45:00Z	9.26	9.85	8.88	9.96	9.7
2020-04-08T08:00:00Z	9.19	9.85	8.88	9.96	9.7
2020-04-08T08:15:00Z	9.19	9.85	8.88	9.96	9.7
2020-04-08T08:30:00Z	9.19	9.8	8.88	9.96	9.7
2020-04-08T08:45:00Z	9.19	9.8	8.88	9.96	9.7
2020-04-08T09:00:00Z	9.19	9.8	8.88	9.96	9.7
2020-04-08T09:15:00Z	9.19	9.8	8.88	9.96	9.7
2020-04-08T09:30:00Z	9.19	9.8	8.83	9.96	9.7
2020-04-08T09:45:00Z	9.19	9.8	8.83	9.96	9.7
2020-04-08T10:00:00Z	9.19	9.75	8.83	9.96	9.7
2020-04-08T10:15:00Z	9.19	9.75	8.83	9.96	9.7
2020-04-08T10:30:00Z	9.14	9.75	8.83	9.96	9.7
2020-04-08T10:45:00Z	9.14	9.75	8.78	9.96	9.7
2020-04-08T11:00:00Z	9.14	9.7	8.78	9.96	9.7
2020-04-08T11:15:00Z	9.14	9.7	8.78	9.96	9.7
2020-04-08T11:30:00Z	9.14	9.7	8.78	9.96	9.7
2020-04-08T11:45:00Z	9.14	9.65	8.71	9.96	9.7
2020-04-08T12:00:00Z	9.14	9.65	8.71	9.96	9.7
2020-04-08T12:15:00Z	9.09	9.65	8.71	9.96	9.7
2020-04-08T12:30:00Z	9.09	9.65	8.71	9.96	9.7
2020-04-08T12:45:00Z	9.09	9.6	8.66	9.96	9.7
2020-04-08T13:00:00Z	9.09	9.6	8.66	9.96	9.7
2020-04-08T13:15:00Z	9.09	9.6	8.66	9.96	9.7
2020-04-08T13:30:00Z	9.09	9.56	8.66	9.96	9.7
2020-04-08T13:45:00Z	9.09	9.56	8.62	9.96	9.7
2020-04-08T14:00:00Z	9.04	9.56	8.62	9.96	9.7
2020-04-08T14:15:00Z	9.04	9.56	8.62	9.96	9.65
2020-04-08T14:30:00Z	9.04	9.48	8.54	9.96	9.65
2020-04-08T14:45:00Z	9.04	9.48	8.54	9.96	9.65
2020-04-08T15:00:00Z	9.04	9.48	8.54	9.96	9.65
2020-04-08T15:15:00Z	9.04	9.48	8.54	9.96	9.65
2020-04-08T15:30:00Z	9.04	9.44	8.54	9.96	9.65
2020-04-08T15:45:00Z	8.97	9.44	8.49	9.91	9.65
2020-04-08T16:00:00Z	8.97	9.44	8.49	9.91	9.65
2020-04-08T16:15:00Z	8.97	9.44	8.49	9.91	9.65
2020-04-08T16:30:00Z	8.97	9.44	8.49	9.91	9.65
2020-04-08T16:45:00Z	8.97	9.39	8.49	9.91	9.65
2020-04-08T17:00:00Z	8.97	9.39	8.49	9.91	9.65
2020-04-08T17:15:00Z	8.97	9.39	8.49	9.91	9.65
2020-04-08T17:30:00Z	8.92	9.39	8.42	9.91	9.65
2020-04-08T17:45:00Z	8.92	9.39	8.42	9.91	9.65
2020-04-08T18:00:00Z	8.92	9.39	8.42	9.91	9.65
2020-04-08T18:15:00Z	8.92	9.39	8.42	9.91	9.65
2020-04-08T18:30:00Z	8.92	9.39	8.42	9.91	9.65
2020-04-08T18:45:00Z	8.92	9.39	8.49	9.91	9.65
2020-04-08T19:00:00Z	8.92	9.39	8.49	9.91	9.65
2020-04-08T19:15:00Z	8.92	9.39	8.49	9.91	9.65
2020-04-08T19:30:00Z	8.92	9.39	8.49	9.91	9.65
2020-04-08T19:45:00Z	8.92	9.39	8.49	9.91	9.65
2020-04-08T20:00:00Z	8.92	9.39	8.49	9.91	9.65
2020-04-08T20:15:00Z	8.92	9.39	8.49	9.91	9.65
2020-04-08T20:30:00Z	8.92	9.39	8.49	9.91	9.65
2020-04-08T20:45:00Z	8.92	9.39	8.49	9.91	9.65
2020-04-08T21:00:00Z	8.92	9.39	8.49	9.91	9.65
2020-04-08T21:15:00Z	8.92	9.39	8.49	9.91	9.65
2020-04-08T21:30:00Z	8.92	9.39	8.49	9.91	9.65
2020-04-08T21:45:00Z	8.92	9.39	8.49	9.91	9.65
2020-04-08T22:00:00Z	8.92	9.39	8.49	9.91	9.65
2020-04-08T22:15:00Z	8.92	9.39	8.49	9.91	9.65
2020-04-08T22:30:00Z	8.92	9.39	8.49	9.91	9.65
2020-04-08T22:45:00Z	8.92	9.39	8.54	9.91	9.65
2020-04-08T23:00:00Z	8.92	9.39	8.54	9.91	9.65
2020-04-08T23:15:00Z	8.92	9.39	8.54	9.91	9.65
2020-04-08T23:30:00Z	8.92	9.39	8.54	9.91	9.65
2020-04-08T23:45:00Z	8.87	9.39	8.54	9.91	9.65
2020-04-09T00:00:00Z	8.87	9.39	8.54	9.91	9.65
2020-04-09T00:15:00Z	8.87	9.39	8.54	9.91	9.65
2020-04-09T00:30:00Z	8.87	9.39	8.54	9.91	9.65
2020-04-09T00:45:00Z	8.87	9.39	8.54	9.91	9.65
2020-04-09T01:00:00Z	8.87	9.39	8.54	9.91	9.65
2020-04-09T01:15:00Z	8.87	9.39	8.54	9.91	9.65
2020-04-09T01:30:00Z	8.87	9.39	8.54	9.91	9.65
2020-04-09T01:45:00Z	8.87	9.39	8.54	9.91	9.65
2020-04-09T02:00:00Z	8.87	9.39	8.54	9.91	9.65
2020-04-09T02:15:00Z	8.87	9.39	8.54	9.91	9.65
2020-04-09T02:30:00Z	8.87	9.39	8.54	9.91	9.65
2020-04-09T02:45:00Z	8.87	9.39	8.54	9.91	9.65
2020-04-09T03:00:00Z	8.87	9.39	8.54	9.91	9.65
2020-04-09T03:15:00Z	8.87	9.39	8.54	9.91	9.65
2020-04-09T03:30:00Z	8.87	9.39	8.54	9.91	9.65
2020-04-09T03:45:00Z	8.87	9.39	8.54	9.91	9.65
2020-04-09T04:00:00Z	8.87	9.39	8.54	9.91	9.65
2020-04-09T04:15:00Z	8.87	9.39	8.54	9.91	9.65
2020-04-09T04:30:00Z	8.87	9.39	8.54	9.91	9.65
2020-04-09T04:45:00Z	8.87	9.39	8.54	9.91	9.65
2020-04-09T05:00:00Z	8.87	9.39	8.54	9.91	9.65
2020-04-09T05:15:00Z	8.87	9.39	8.54	9.91	9.65
2020-04-09T05:30:00Z	8.87	9.39	8.54	9.91	9.65
2020-04-09T05:45:00Z	8.87	9.39	8.54	9.91	9.65
2020-04-09T06:00:00Z	8.87	9.39	8.54	9.91	9.65
2020-04-09T06:15:00Z	8.87	9.39	8.54	9.91	9.65
2020-04-09T06:30:00Z	8.87	9.39	8.54	9.91	9.65
2020-04-09T06:45:00Z	8.87	9.39	8.54	9.91	9.65
2020-04-09T07:00:00Z	8.87	9.39	8.54	9.91	9.65
2020-04-09T07:15:00Z	8.87	9.39	8.54	9.91	9.65
2020-04-09T07:30:00Z	8.87	9.39	8.62	9.91	9.65
2020-04-09T07:45:00Z	8.87	9.39	8.54	9.91	9.65
2020-04-09T08:00:00Z	8.87	9.39	8.54	9.91	9.65
2020-04-09T08:15:00Z	8.87	9.34	8.54	9.91	9.65
2020-04-09T08:30:00Z	8.87	9.34	8.54	9.91	9.65
2020-04-09T08:45:00Z	8.87	9.34	8.54	9.91	9.65
2020-04-09T09:00:00Z	8.87	9.34	8.54	9.91	9.65
2020-04-09T09:15:00Z	8.82	9.34	8.54	9.91	9.65
2020-04-09T09:30:00Z	8.82	9.34	8.54	9.91	9.65
2020-04-09T09:45:00Z	8.82	9.34	8.49	9.91	9.65
2020-04-09T10:00:00Z	8.82	9.34	8.49	9.91	9.65
2020-04-09T10:15:00Z	8.82	9.29	8.49	9.91	9.65
2020-04-09T10:30:00Z	8.82	9.29	8.49	9.91	9.65
2020-04-09T10:45:00Z	8.82	9.29	8.49	9.91	9.65
2020-04-09T11:00:00Z	8.82	9.29	8.42	9.91	9.65
2020-04-09T11:15:00Z	8.82	9.29	8.42	9.91	9.65
2020-04-09T11:30:00Z	8.75	9.29	8.42	9.91	9.65
2020-04-09T11:45:00Z	8.75	9.24	8.42	9.91	9.65
2020-04-09T12:00:00Z	8.75	9.24	8.42	9.91	9.65
2020-04-09T12:15:00Z	8.75	9.24	8.37	9.91	9.65
2020-04-09T12:30:00Z	8.75	9.24	8.37	9.91	9.65
2020-04-09T12:45:00Z	8.75	9.24	8.37	9.87	9.65
2020-04-09T13:00:00Z	8.75	9.24	8.37	9.87	9.65
2020-04-09T13:15:00Z	8.75	9.17	8.32	9.87	9.57
2020-04-09T13:30:00Z	8.75	9.17	8.32	9.87	9.57
2020-04-09T13:45:00Z	8.75	9.17	8.32	9.87	9.57
2020-04-09T14:00:00Z	8.7	9.17	8.32	9.87	9.57
2020-04-09T14:15:00Z	8.7	9.17	8.32	9.87	9.57
2020-04-09T14:30:00Z	8.7	9.12	8.32	9.87	9.57
2020-04-09T14:45:00Z	8.7	9.12	8.25	9.87	9.57
2020-04-09T15:00:00Z	8.7	9.12	8.25	9.87	9.57
2020-04-09T15:15:00Z	8.7	9.12	8.25	9.87	9.57
2020-04-09T15:30:00Z	8.7	9.12	8.25	9.87	9.57
2020-04-09T15:45:00Z	8.7	9.12	8.25	9.87	9.57
2020-04-09T16:00:00Z	8.7	9.12	8.25	9.87	9.57
2020-04-09T16:15:00Z	8.7	9.12	8.2	9.87	9.57
2020-04-09T16:30:00Z	8.7	9.12	8.2	9.87	9.57
2020-04-09T16:45:00Z	8.7	9.12	8.2	9.87	9.57
2020-04-09T17:00:00Z	8.7	9.07	8.2	9.87	9.57
2020-04-09T17:15:00Z	8.65	9.07	8.2	9.87	9.57
2020-04-09T17:30:00Z	8.65	9.07	8.2	9.87	9.57
2020-04-09T17:45:00Z	8.65	9.07	8.2	9.87	9.57
2020-04-09T18:00:00Z	8.65	9.07	8.2	9.87	9.57
2020-04-09T18:15:00Z	8.65	9.07	8.2	9.82	9.57
2020-04-09T18:30:00Z	8.65	9.07	8.2	9.82	9.57
2020-04-09T18:45:00Z	8.65	9.07	8.2	9.82	9.57
2020-04-09T19:00:00Z	8.65	9.07	8.25	9.82	9.57
2020-04-09T19:15:00Z	8.65	9.07	8.25	9.82	9.57
2020-04-09T19:30:00Z	8.65	9.07	8.25	9.82	9.57
2020-04-09T19:45:00Z	8.65	9.07	8.25	9.82	9.57
2020-04-09T20:00:00Z	8.65	9.07	8.25	9.82	9.57
2020-04-09T20:15:00Z	8.65	9.07	8.25	9.82	9.57
2020-04-09T20:30:00Z	8.65	9.07	8.25	9.82	9.57
2020-04-09T20:45:00Z	8.65	9.07	8.25	9.82	9.57
2020-04-09T21:00:00Z	8.65	9.07	8.25	9.82	9.57
2020-04-09T21:15:00Z	8.65	9.07	8.25	9.82	9.57
2020-04-09T21:30:00Z	8.65	9.07	8.25	9.82	9.57
2020-04-09T21:45:00Z	8.65	9.07	8.25	9.82	9.57
2020-04-09T22:00:00Z	8.65	9.07	8.25	9.82	9.57
2020-04-09T22:15:00Z	8.65	9.07	8.25	9.82	9.57
2020-04-09T22:30:00Z	8.65	9.07	8.25	9.82	9.57
2020-04-09T22:45:00Z	8.65	9.07	8.25	9.82	9.57
2020-04-09T23:00:00Z	8.65	9.07	8.25	9.82	9.57
2020-04-09T23:15:00Z	8.65	9.07	8.25	9.82	9.57
2020-04-09T23:30:00Z	8.65	9.07	8.25	9.82	9.57
2020-04-09T23:45:00Z	8.65	9.07	8.25	9.82	9.57
2020-04-10T00:00:00Z	8.65	9.07	8.25	9.82	9.57
2020-04-10T00:15:00Z	8.65	9.07	8.32	9.82	9.57
2020-04-10T00:30:00Z	8.65	9.07	8.32	9.82	9.57
2020-04-10T00:45:00Z	8.65	9.07	8.32	9.82	9.57
2020-04-10T01:00:00Z	8.65	9.07	8.32	9.82	9.57
2020-04-10T01:15:00Z	8.65	9.07	8.32	9.82	9.57
2020-04-10T01:30:00Z	8.65	9.07	8.32	9.82	9.57
2020-04-10T01:45:00Z	8.65	9.07	8.32	9.82	9.57
2020-04-10T02:00:00Z	8.65	9.07	8.32	9.82	9.57
2020-04-10T02:15:00Z	8.65	9.07	8.32	9.82	9.57
2020-04-10T02:30:00Z	8.65	9.07	8.32	9.82	9.57
2020-04-10T02:45:00Z	8.65	9.07	8.32	9.82	9.57
2020-04-10T03:00:00Z	8.6	9.07	8.32	9.82	9.57
2020-04-10T03:15:00Z	8.6	9.07	8.32	9.82	9.57
2020-04-10T03:30:00Z	8.6	9.07	8.32	9.82	9.57
2020-04-10T03:45:00Z	8.6	9.07	8.32	9.82	9.57
2020-04-10T04:00:00Z	8.6	9.07	8.32	9.82	9.57
2020-04-10T04:15:00Z	8.6	9.07	8.32	9.87	9.57
2020-04-10T04:30:00Z	8.6	9.07	8.32	9.82	9.57
2020-04-10T04:45:00Z	8.6	9.07	8.32	9.82	9.57
2020-04-10T05:00:00Z	8.6	9.07	8.32	9.82	9.57
2020-04-10T05:15:00Z	8.6	9.07	8.32	9.82	9.57
2020-04-10T05:30:00Z	8.6	9.07	8.32	9.82	9.57
2020-04-10T05:45:00Z	8.6	9.07	8.32	9.82	9.57
2020-04-10T06:00:00Z	8.6	9.07	8.32	9.82	9.57
2020-04-10T06:15:00Z	8.6	9.07	8.32	9.82	9.57
2020-04-10T06:30:00Z	8.6	9.07	8.32	9.82	9.57
2020-04-10T06:45:00Z	8.6	9.07	8.32	9.82	9.57
2020-04-10T07:00:00Z	8.6	9.07	8.32	9.82	9.57
2020-04-10T07:15:00Z	8.6	9.07	8.32	9.82	9.57
2020-04-10T07:30:00Z	8.6	9.07	8.32	9.82	9.57
2020-04-10T07:45:00Z	8.6	9.07	8.32	9.82	9.57
2020-04-10T08:00:00Z	8.6	9.07	8.32	9.82	9.57
2020-04-10T08:15:00Z	8.6	9.07	8.32	9.82	9.57
2020-04-10T08:30:00Z	8.6	9.07	8.32	9.82	9.57
2020-04-10T08:45:00Z	8.6	9.07	8.32	9.82	9.57
2020-04-10T09:00:00Z	8.6	9.07	8.32	9.82	9.57
2020-04-10T09:15:00Z	8.6	9.07	8.32	9.82	9.57
2020-04-10T09:30:00Z	8.6	9.07	8.32	9.82	9.57
2020-04-10T09:45:00Z	8.6	9.02	8.25	9.82	9.57
2020-04-10T10:00:00Z	8.6	9.02	8.25	9.82	9.57
2020-04-10T10:15:00Z	8.6	9.02	8.25	9.82	9.57
2020-04-10T10:30:00Z	8.6	9.02	8.25	9.82	9.57
2020-04-10T10:45:00Z	8.6	9.02	8.25	9.82	9.57
2020-04-10T11:00:00Z	8.53	9.02	8.2	9.82	9.57
2020-04-10T11:15:00Z	8.53	9.02	8.2	9.82	9.57
2020-04-10T11:30:00Z	8.53	9.02	8.2	9.82	9.57
2020-04-10T11:45:00Z	8.53	8.95	8.2	9.82	9.57
2020-04-10T12:00:00Z	8.53	8.95	8.15	9.82	9.57
2020-04-10T12:15:00Z	8.53	8.95	8.15	9.82	9.57
2020-04-10T12:30:00Z	8.53	8.95	8.15	9.82	9.57
2020-04-10T12:45:00Z	8.53	8.95	8.15	9.82	9.57
2020-04-10T13:00:00Z	8.53	8.95	8.09	9.82	9.57
2020-04-10T13:15:00Z	8.53	8.95	8.09	9.82	9.57
2020-04-10T13:30:00Z	8.53	8.95	8.09	9.82	9.57
2020-04-10T13:45:00Z	8.53	8.9	8.09	9.82	9.57
2020-04-10T14:00:00Z	8.53	8.9	8.05	9.82	9.57
2020-04-10T14:15:00Z	8.53	8.9	8.05	9.82	9.57
2020-04-10T14:30:00Z	8.48	8.9	8.05	9.82	9.57
2020-04-10T14:45:00Z	8.48	8.9	8.05	9.82	9.52
2020-04-10T15:00:00Z	8.48	8.9	8.05	9.75	9.52
2020-04-10T15:15:00Z	8.48	8.9	8	9.75	9.52
2020-04-10T15:30:00Z	8.48	8.9	8	9.75	9.52
2020-04-10T15:45:00Z	8.48	8.9	8	9.75	9.52
2020-04-10T16:00:00Z	8.48	8.9	8	9.75	9.52
2020-04-10T16:15:00Z	8.48	8.9	8	9.75	9.52
2020-04-10T16:30:00Z	8.48	8.9	7.96	9.75	9.52
2020-04-10T16:45:00Z	8.48	8.85	7.96	9.75	9.52
2020-04-10T17:00:00Z	8.48	8.85	7.96	9.75	9.52
2020-04-10T17:15:00Z	8.48	8.85	7.96	9.75	9.52
2020-04-10T17:30:00Z	8.48	8.85	7.96	9.75	9.52
2020-04-10T17:45:00Z	8.48	8.85	7.96	9.75	9.52
2020-04-10T18:00:00Z	8.48	8.85	7.96	9.75	9.52
2020-04-10T18:15:00Z	8.48	8.85	7.96	9.75	9.52
2020-04-10T18:30:00Z	8.48	8.85	7.96	9.75	9.52
2020-04-10T18:45:00Z	8.48	8.85	7.96	9.75	9.52
2020-04-10T19:00:00Z	8.48	8.85	7.96	9.75	9.52
2020-04-10T19:15:00Z	8.48	8.85	7.96	9.75	9.52
2020-04-10T19:30:00Z	8.48	8.85	7.96	9.75	9.52
2020-04-10T19:45:00Z	8.48	8.85	7.96	9.75	9.52
2020-04-10T20:00:00Z	8.43	8.85	7.96	9.75	9.52
2020-04-10T20:15:00Z	8.43	8.85	7.96	9.75	9.52
2020-04-10T20:30:00Z	8.43	8.85	8	9.75	9.52
2020-04-10T20:45:00Z	8.43	8.85	8	9.75	9.52
2020-04-10T21:00:00Z	8.43	8.85	8	9.75	9.52
2020-04-10T21:15:00Z	8.43	8.85	8	9.75	9.52
2020-04-10T21:30:00Z	8.43	8.85	8	9.75	9.52
2020-04-10T21:45:00Z	8.43	8.85	8	9.75	9.52
2020-04-10T22:00:00Z	8.43	8.85	8	9.75	9.52
2020-04-10T22:15:00Z	8.43	8.85	8	9.75	9.52
2020-04-10T22:30:00Z	8.43	8.85	8	9.75	9.52
2020-04-10T22:45:00Z	8.43	8.85	8	9.75	9.52
2020-04-10T23:00:00Z	8.43	8.85	8	9.75	9.52
2020-04-10T23:15:00Z	8.43	8.85	8	9.75	9.52
2020-04-10T23:30:00Z	8.43	8.85	8	9.75	9.52
2020-04-10T23:45:00Z	8.43	8.85	8	9.75	9.52
2020-04-11T00:00:00Z	8.43	8.85	8	9.75	9.52
2020-04-11T00:15:00Z	8.43	8.85	8	9.75	9.52
2020-04-11T00:30:00Z	8.43	8.85	8	9.75	9.52
2020-04-11T00:45:00Z	8.43	8.85	8	9.75	9.52
2020-04-11T01:00:00Z	8.43	8.85	8.05	9.75	9.52
2020-04-11T01:15:00Z	8.43	8.85	8.05	9.75	9.52
2020-04-11T01:30:00Z	8.43	8.85	8.05	9.75	9.52
2020-04-11T01:45:00Z	8.43	8.85	8.05	9.75	9.52
2020-04-11T02:00:00Z	8.43	8.85	8.05	9.75	9.52
2020-04-11T02:15:00Z	8.43	8.85	8.05	9.75	9.52
2020-04-11T02:30:00Z	8.43	8.85	8.05	9.75	9.52
2020-04-11T02:45:00Z	8.43	8.85	8.05	9.75	9.52
2020-04-11T03:00:00Z	8.43	8.85	8.05	9.75	9.52
2020-04-11T03:15:00Z	8.43	8.85	8.05	9.75	9.52
2020-04-11T03:30:00Z	8.43	8.85	8.05	9.75	9.52
2020-04-11T03:45:00Z	8.36	8.85	8.05	9.75	9.52
2020-04-11T04:00:00Z	8.36	8.85	8.05	9.75	9.52
2020-04-11T04:15:00Z	8.36	8.85	8.05	9.75	9.52
2020-04-11T04:30:00Z	8.36	8.85	8.05	9.75	9.52
2020-04-11T04:45:00Z	8.36	8.85	8.05	9.75	9.52
2020-04-11T05:00:00Z	8.36	8.85	8.05	9.75	9.52
2020-04-11T05:15:00Z	8.36	8.85	8.05	9.75	9.52
2020-04-11T05:30:00Z	8.36	8.85	8.05	9.75	9.52
2020-04-11T05:45:00Z	8.36	8.85	8.05	9.75	9.52
2020-04-11T06:00:00Z	8.36	8.85	8.05	9.75	9.52
2020-04-11T06:15:00Z	8.36	8.85	8.05	9.75	9.52
2020-04-11T06:30:00Z	8.36	8.85	8.05	9.75	9.52
2020-04-11T06:45:00Z	8.36	8.85	8.05	9.75	9.52
2020-04-11T07:00:00Z	8.36	8.85	8.05	9.75	9.52
2020-04-11T07:15:00Z	8.36	8.85	8.05	9.75	9.52
2020-04-11T07:30:00Z	8.36	8.85	8.05	9.75	9.52
2020-04-11T07:45:00Z	8.36	8.85	8.05	9.75	9.52
2020-04-11T08:00:00Z	8.36	8.85	8.05	9.75	9.52
2020-04-11T08:15:00Z	8.36	8.85	8.05	9.75	9.52
2020-04-11T08:30:00Z	8.36	8.85	8.05	9.75	9.52
2020-04-11T08:45:00Z	8.36	8.85	8.05	9.75	9.52
2020-04-11T09:00:00Z	8.36	8.85	8.05	9.75	9.52
2020-04-11T09:15:00Z	8.36	8.85	8.05	9.75	9.52
2020-04-11T09:30:00Z	8.36	8.85	8.05	9.75	9.52
2020-04-11T09:45:00Z	8.36	8.8	8	9.75	9.52
2020-04-11T10:00:00Z	8.36	8.8	8	9.75	9.52
2020-04-11T10:15:00Z	8.36	8.8	8	9.75	9.52
2020-04-11T10:30:00Z	8.36	8.8	8	9.75	9.52
2020-04-11T10:45:00Z	8.36	8.8	8	9.75	9.52
2020-04-11T11:00:00Z	8.36	8.8	7.96	9.75	9.52
2020-04-11T11:15:00Z	8.36	8.8	7.96	9.75	9.52
2020-04-11T11:30:00Z	8.36	8.8	7.96	9.75	9.52
2020-04-11T11:45:00Z	8.31	8.8	7.96	9.75	9.52
2020-04-11T12:00:00Z	8.31	8.8	7.91	9.7	9.52
2020-04-11T12:15:00Z	8.31	8.73	7.91	9.7	9.52
2020-04-11T12:30:00Z	8.31	8.73	7.91	9.7	9.52
2020-04-11T12:45:00Z	8.31	8.73	7.91	9.7	9.52
2020-04-11T13:00:00Z	8.31	8.73	7.91	9.7	9.52
2020-04-11T13:15:00Z	8.31	8.73	7.87	9.7	9.52
2020-04-11T13:30:00Z	8.31	8.73	7.87	9.7	9.52
2020-04-11T13:45:00Z	8.31	8.73	7.87	9.7	9.52
2020-04-11T14:00:00Z	8.31	8.73	7.87	9.7	9.52
2020-04-11T14:15:00Z	8.31	8.73	7.83	9.7	9.52
2020-04-11T14:30:00Z	8.31	8.73	7.83	9.7	9.52
2020-04-11T14:45:00Z	8.31	8.73	7.83	9.7	9.52
2020-04-11T15:00:00Z	8.31	8.73	7.83	9.7	9.47
2020-04-11T15:15:00Z	8.31	8.68	7.83	9.7	9.47
2020-04-11T15:30:00Z	8.31	8.68	7.83	9.7	9.47
2020-04-11T15:45:00Z	8.31	8.68	7.77	9.7	9.47
2020-04-11T16:00:00Z	8.31	8.68	7.77	9.7	9.47
2020-04-11T16:15:00Z	8.31	8.68	7.83	9.7	9.47
2020-04-11T16:30:00Z	8.31	8.68	7.77	9.65	9.47
2020-04-11T16:45:00Z	8.31	8.68	7.77	9.65	9.47
2020-04-11T17:00:00Z	8.24	8.68	7.77	9.65	9.47
2020-04-11T17:15:00Z	8.24	8.68	7.77	9.65	9.47
2020-04-11T17:30:00Z	8.24	8.68	7.77	9.65	9.47
2020-04-11T17:45:00Z	8.24	8.68	7.77	9.65	9.47
2020-04-11T18:00:00Z	8.24	8.68	7.77	9.65	9.47
2020-04-11T18:15:00Z	8.24	8.68	7.77	9.65	9.47
2020-04-11T18:30:00Z	8.24	8.68	7.77	9.65	9.47
2020-04-11T18:45:00Z	8.24	8.68	7.77	9.65	9.47
2020-04-11T19:00:00Z	8.24	8.68	7.77	9.65	9.47
2020-04-11T19:15:00Z	8.24	8.68	7.77	9.65	9.47
2020-04-11T19:30:00Z	8.24	8.68	7.77	9.65	9.47
2020-04-11T19:45:00Z	8.24	8.68	7.77	9.65	9.47
2020-04-11T20:00:00Z	8.24	8.68	7.77	9.65	9.47
2020-04-11T20:15:00Z	8.24	8.68	7.77	9.65	9.47
2020-04-11T20:30:00Z	8.24	8.68	7.77	9.65	9.47
2020-04-11T20:45:00Z	8.24	8.68	7.77	9.65	9.47
2020-04-11T21:00:00Z	8.24	8.68	7.77	9.65	9.47
2020-04-11T21:15:00Z	8.24	8.68	7.77	9.65	9.47
2020-04-11T21:30:00Z	8.24	8.68	7.77	9.65	9.47
2020-04-11T21:45:00Z	8.24	8.68	7.77	9.65	9.47
2020-04-11T22:00:00Z	8.24	8.68	7.77	9.65	9.47
2020-04-11T22:15:00Z	8.24	8.68	7.77	9.65	9.47
2020-04-11T22:30:00Z	8.24	8.68	7.83	9.65	9.47
2020-04-11T22:45:00Z	8.24	8.68	7.83	9.65	9.47
2020-04-11T23:00:00Z	8.24	8.68	7.83	9.65	9.47
2020-04-11T23:15:00Z	8.24	8.68	7.83	9.65	9.47
2020-04-11T23:30:00Z	8.24	8.68	7.83	9.65	9.47
2020-04-11T23:45:00Z	8.24	8.68	7.83	9.65	9.47
2020-04-12T00:00:00Z	8.24	8.68	7.83	9.65	9.47
2020-04-12T00:15:00Z	8.24	8.68	7.83	9.65	9.47
2020-04-12T00:30:00Z	8.24	8.68	7.83	9.65	9.47
2020-04-12T00:45:00Z	8.24	8.68	7.83	9.65	9.47
2020-04-12T01:00:00Z	8.24	8.68	7.83	9.65	9.47
2020-04-12T01:15:00Z	8.24	8.68	7.83	9.65	9.47
2020-04-12T01:30:00Z	8.24	8.68	7.83	9.65	9.47
2020-04-12T01:45:00Z	8.19	8.68	7.83	9.65	9.47
2020-04-12T02:00:00Z	8.19	8.68	7.83	9.65	9.47
2020-04-12T02:15:00Z	8.19	8.68	7.83	9.65	9.47
2020-04-12T02:30:00Z	8.19	8.68	7.83	9.65	9.47
2020-04-12T02:45:00Z	8.19	8.68	7.83	9.65	9.47
2020-04-12T03:00:00Z	8.19	8.68	7.83	9.65	9.47
2020-04-12T03:15:00Z	8.19	8.68	7.83	9.65	9.47
2020-04-12T03:30:00Z	8.19	8.68	7.83	9.65	9.47
2020-04-12T03:45:00Z	8.19	8.68	7.83	9.65	9.47
2020-04-12T04:00:00Z	8.19	8.68	7.83	9.65	9.47
2020-04-12T04:15:00Z	8.19	8.68	7.83	9.65	9.47
2020-04-12T04:30:00Z	8.19	8.68	7.83	9.65	9.47
2020-04-12T04:45:00Z	8.19	8.68	7.83	9.65	9.47
2020-04-12T05:00:00Z	8.19	8.68	7.83	9.65	9.47
2020-04-12T05:15:00Z	8.19	8.68	7.83	9.65	9.47
2020-04-12T05:30:00Z	8.19	8.68	7.83	9.65	9.47
2020-04-12T05:45:00Z	8.19	8.68	7.83	9.65	9.47
2020-04-12T06:00:00Z	8.19	8.68	7.83	9.65	9.47
2020-04-12T06:15:00Z	8.19	8.68	7.83	9.65	9.47
2020-04-12T06:30:00Z	8.19	8.68	7.83	9.65	9.47
2020-04-12T06:45:00Z	8.19	8.68	7.83	9.65	9.47
2020-04-12T07:00:00Z	8.19	8.68	7.83	9.65	9.47
2020-04-12T07:15:00Z	8.19	8.68	7.83	9.65	9.47
2020-04-12T07:30:00Z	8.19	8.68	7.83	9.65	9.47
2020-04-12T07:45:00Z	8.19	8.68	7.83	9.65	9.47
2020-04-12T08:00:00Z	8.19	8.68	7.83	9.65	9.47
2020-04-12T08:15:00Z	8.19	8.68	7.83	9.65	9.47
2020-04-12T08:30:00Z	8.19	8.63	7.83	9.65	9.47
2020-04-12T08:45:00Z	8.19	8.63	7.83	9.65	9.47
2020-04-12T09:00:00Z	8.19	8.63	7.83	9.65	9.47
2020-04-12T09:15:00Z	8.19	8.63	7.83	9.65	9.47
2020-04-12T09:30:00Z	8.19	8.63	7.77	9.65	9.47
2020-04-12T09:45:00Z	8.19	8.63	7.77	9.65	9.47
2020-04-12T10:00:00Z	8.19	8.63	7.77	9.65	9.47
2020-04-12T10:15:00Z	8.19	8.63	7.77	9.65	9.47
2020-04-12T10:30:00Z	8.19	8.63	7.74	9.65	9.47
2020-04-12T10:45:00Z	8.19	8.63	7.74	9.65	9.47
2020-04-12T11:00:00Z	8.19	8.63	7.74	9.65	9.47
2020-04-12T11:15:00Z	8.19	8.63	7.74	9.65	9.47
2020-04-12T11:30:00Z	8.19	8.63	7.74	9.65	9.47
2020-04-12T11:45:00Z	8.14	8.59	7.68	9.65	9.47
2020-04-12T12:00:00Z	8.14	8.59	7.68	9.65	9.47
2020-04-12T12:15:00Z	8.14	8.59	7.68	9.6	9.47
2020-04-12T12:30:00Z	8.14	8.59	7.68	9.6	9.47
2020-04-12T12:45:00Z	8.14	8.59	7.68	9.6	9.47
2020-04-12T13:00:00Z	8.14	8.59	7.64	9.6	9.47
2020-04-12T13:15:00Z	8.14	8.59	7.64	9.6	9.47
2020-04-12T13:30:00Z	8.14	8.59	7.64	9.6	9.47
2020-04-12T13:45:00Z	8.14	8.59	7.64	9.6	9.43
2020-04-12T14:00:00Z	8.14	8.59	7.64	9.6	9.43
2020-04-12T14:15:00Z	8.14	8.59	7.59	9.6	9.43
2020-04-12T14:30:00Z	8.14	8.59	7.59	9.6	9.43
2020-04-12T14:45:00Z	8.14	8.59	7.59	9.6	9.43
2020-04-12T15:00:00Z	8.14	8.59	7.59	9.6	9.43
2020-04-12T15:15:00Z	8.14	8.59	7.59	9.6	9.43
2020-04-12T15:30:00Z	8.14	8.51	7.59	9.6	9.43
2020-04-12T15:45:00Z	8.14	8.51	7.59	9.55	9.43
2020-04-12T16:00:00Z	8.14	8.51	7.55	9.55	9.43
2020-04-12T16:15:00Z	8.14	8.51	7.55	9.55	9.43
2020-04-12T16:30:00Z	8.14	8.51	7.55	9.55	9.43
2020-04-12T16:45:00Z	8.14	8.51	7.55	9.55	9.43
2020-04-12T17:00:00Z	8.14	8.51	7.55	9.55	9.43
2020-04-12T17:15:00Z	8.14	8.51	7.55	9.55	9.43
2020-04-12T17:30:00Z	8.14	8.51	7.55	9.55	9.43
2020-04-12T17:45:00Z	8.14	8.51	7.55	9.55	9.43
2020-04-12T18:00:00Z	8.14	8.51	7.55	9.55	9.43
2020-04-12T18:15:00Z	8.14	8.51	7.55	9.55	9.43
2020-04-12T18:30:00Z	8.14	8.51	7.55	9.55	9.43
2020-04-12T18:45:00Z	8.14	8.51	7.55	9.55	9.43
2020-04-12T19:00:00Z	8.14	8.51	7.55	9.55	9.43
2020-04-12T19:15:00Z	8.14	8.51	7.55	9.55	9.43
2020-04-12T19:30:00Z	8.14	8.51	7.55	9.55	9.43
2020-04-12T19:45:00Z	8.14	8.51	7.55	9.55	9.43
2020-04-12T20:00:00Z	8.14	8.51	7.55	9.55	9.43
2020-04-12T20:15:00Z	8.14	8.51	7.55	9.55	9.43
2020-04-12T20:30:00Z	8.14	8.51	7.55	9.55	9.43
2020-04-12T20:45:00Z	8.14	8.51	7.55	9.55	9.43
2020-04-12T21:00:00Z	8.14	8.51	7.55	9.55	9.43
2020-04-12T21:15:00Z	8.14	8.51	7.55	9.55	9.43
2020-04-12T21:30:00Z	8.14	8.51	7.55	9.55	9.43
2020-04-12T21:45:00Z	8.14	8.51	7.55	9.55	9.43
2020-04-12T22:00:00Z	8.08	8.51	7.55	9.55	9.43
2020-04-12T22:15:00Z	8.08	8.51	7.55	9.55	9.43
2020-04-12T22:30:00Z	8.08	8.51	7.59	9.55	9.43
2020-04-12T22:45:00Z	8.08	8.51	7.59	9.55	9.43
2020-04-12T23:00:00Z	8.08	8.51	7.59	9.55	9.43
2020-04-12T23:15:00Z	8.08	8.51	7.59	9.55	9.43
2020-04-12T23:30:00Z	8.08	8.51	7.59	9.55	9.43
2020-04-12T23:45:00Z	8.08	8.51	7.59	9.55	9.43
2020-04-13T00:00:00Z	8.08	8.51	7.59	9.55	9.43
2020-04-13T00:15:00Z	8.08	8.51	7.59	9.55	9.43
2020-04-13T00:30:00Z	8.08	8.51	7.59	9.55	9.43
2020-04-13T00:45:00Z	8.08	8.51	7.59	9.55	9.43
2020-04-13T01:00:00Z	8.08	8.51	7.59	9.55	9.43
2020-04-13T01:15:00Z	8.08	8.51	7.59	9.55	9.43
2020-04-13T01:30:00Z	8.08	8.51	7.59	9.55	9.43
2020-04-13T01:45:00Z	8.08	8.51	7.59	9.55	9.43
2020-04-13T02:00:00Z	8.08	8.51	7.59	9.55	9.43
2020-04-13T02:15:00Z	8.08	8.51	7.59	9.55	9.43
2020-04-13T02:30:00Z	8.08	8.51	7.59	9.55	9.43
2020-04-13T02:45:00Z	8.08	8.51	7.59	9.55	9.43
2020-04-13T03:00:00Z	8.08	8.51	7.59	9.55	9.43
2020-04-13T03:15:00Z	8.08	8.51	7.59	9.55	9.43
2020-04-13T03:30:00Z	8.08	8.51	7.59	9.55	9.43
2020-04-13T03:45:00Z	8.08	8.51	7.59	9.55	9.43
2020-04-13T04:00:00Z	8.08	8.51	7.59	9.55	9.43
2020-04-13T04:15:00Z	8.08	8.51	7.59	9.55	9.43
2020-04-13T04:30:00Z	8.08	8.51	7.59	9.55	9.43
2020-04-13T04:45:00Z	8.08	8.51	7.59	9.55	9.43
2020-04-13T05:00:00Z	8.08	8.51	7.59	9.55	9.43
2020-04-13T05:15:00Z	8.08	8.51	7.59	9.55	9.43
2020-04-13T05:30:00Z	8.08	8.51	7.59	9.55	9.43
2020-04-13T05:45:00Z	8.08	8.51	7.59	9.55	9.43
2020-04-13T06:00:00Z	8.08	8.51	7.59	9.55	9.43
2020-04-13T06:15:00Z	8.08	8.51	7.59	9.55	9.43
2020-04-13T06:30:00Z	8.08	8.51	7.59	9.55	9.43
2020-04-13T06:45:00Z	8.08	8.51	7.59	9.55	9.43
2020-04-13T07:00:00Z	8.08	8.51	7.59	9.55	9.43
2020-04-13T07:15:00Z	8.08	8.51	7.59	9.55	9.43
2020-04-13T07:30:00Z	8.08	8.51	7.59	9.55	9.43
2020-04-13T07:45:00Z	8.08	8.51	7.59	9.55	9.43
2020-04-13T08:00:00Z	8.08	8.51	7.59	9.55	9.43
2020-04-13T08:15:00Z	8.08	8.51	7.59	9.55	9.43
2020-04-13T08:30:00Z	8.08	8.51	7.59	9.55	9.43
2020-04-13T08:45:00Z	8.08	8.51	7.59	9.55	9.43
2020-04-13T09:00:00Z	8.08	8.51	7.59	9.55	9.43
2020-04-13T09:15:00Z	8.08	8.51	7.59	9.55	9.43
2020-04-13T09:30:00Z	8.08	8.51	7.59	9.55	9.43
2020-04-13T09:45:00Z	8.08	8.51	7.59	9.55	9.43
2020-04-13T10:00:00Z	8.04	8.51	7.59	9.55	9.43
2020-04-13T10:15:00Z	8.04	8.51	7.59	9.55	9.43
2020-04-13T10:30:00Z	8.04	8.51	7.59	9.55	9.43
2020-04-13T10:45:00Z	8.04	8.51	7.59	9.55	9.43
2020-04-13T11:00:00Z	8.04	8.51	7.59	9.55	9.43
2020-04-13T11:15:00Z	8.04	8.51	7.59	9.55	9.43
2020-04-13T11:30:00Z	8.04	8.51	7.59	9.55	9.43
2020-04-13T11:45:00Z	8.04	8.51	7.59	9.55	9.43
2020-04-13T12:00:00Z	8.04	8.51	7.59	9.55	9.43
2020-04-13T12:15:00Z	8.04	8.51	7.59	9.55	9.43
2020-04-13T12:30:00Z	8.04	8.51	7.59	9.55	9.43
2020-04-13T12:45:00Z	8.04	8.51	7.59	9.55	9.43
2020-04-13T13:00:00Z	8.04	8.51	7.59	9.55	9.43
2020-04-13T13:15:00Z	8.04	8.51	7.59	9.55	9.43
2020-04-13T13:30:00Z	8.04	8.51	7.55	9.55	9.43
2020-04-13T13:45:00Z	8.04	8.51	7.55	9.55	9.43
2020-04-13T14:00:00Z	8.04	8.51	7.55	9.5	9.43
2020-04-13T14:15:00Z	8.04	8.51	7.55	9.5	9.35
2020-04-13T14:30:00Z	8.04	8.51	7.55	9.5	9.35
2020-04-13T14:45:00Z	8.04	8.51	7.55	9.5	9.35
2020-04-13T15:00:00Z	8.04	8.51	7.55	9.5	9.35
2020-04-13T15:15:00Z	8.04	8.51	7.55	9.5	9.35
2020-04-13T15:30:00Z	8.04	8.46	7.55	9.5	9.35
2020-04-13T15:45:00Z	8.04	8.46	7.55	9.5	9.35
2020-04-13T16:00:00Z	8.04	8.46	7.55	9.5	9.35
2020-04-13T16:15:00Z	8.04	8.46	7.55	9.5	9.35
2020-04-13T16:30:00Z	8.04	8.46	7.55	9.5	9.35
2020-04-13T16:45:00Z	8.04	8.46	7.55	9.5	9.35
2020-04-13T17:00:00Z	8.04	8.46	7.55	9.5	9.35
2020-04-13T17:15:00Z	8.04	8.46	7.55	9.5	9.35
2020-04-13T17:30:00Z	8.04	8.46	7.55	9.5	9.35
2020-04-13T17:45:00Z	8.04	8.46	7.55	9.5	9.35
2020-04-13T18:00:00Z	8.04	8.46	7.55	9.5	9.35
2020-04-13T18:15:00Z	8.04	8.46	7.55	9.5	9.35
2020-04-13T18:30:00Z	8.04	8.46	7.55	9.5	9.35
2020-04-13T18:45:00Z	8.04	8.46	7.55	9.5	9.35
2020-04-13T19:00:00Z	8.04	8.46	7.55	9.5	9.35
2020-04-13T19:15:00Z	8.04	8.46	7.55	9.5	9.35
2020-04-13T19:30:00Z	8.04	8.46	7.55	9.5	9.35
2020-04-13T19:45:00Z	8.04	8.46	7.55	9.5	9.35
2020-04-13T20:00:00Z	8.04	8.46	7.55	9.5	9.35
2020-04-13T20:15:00Z	8.04	8.46	7.55	9.5	9.35
2020-04-13T20:30:00Z	8.04	8.46	7.55	9.5	9.35
2020-04-13T20:45:00Z	8.04	8.46	7.55	9.5	9.35
2020-04-13T21:00:00Z	8.04	8.46	7.55	9.5	9.35
2020-04-13T21:15:00Z	8.01	8.46	7.55	9.5	9.35
2020-04-13T21:30:00Z	8.01	8.46	7.55	9.5	9.35
2020-04-13T21:45:00Z	8.01	8.46	7.55	9.5	9.35
2020-04-13T22:00:00Z	8.01	8.46	7.55	9.5	9.35
2020-04-13T22:15:00Z	8.01	8.46	7.55	9.5	9.35
2020-04-13T22:30:00Z	8.01	8.46	7.55	9.5	9.35
2020-04-13T22:45:00Z	8.01	8.46	7.55	9.5	9.35
2020-04-13T23:00:00Z	8.01	8.46	7.55	9.5	9.35
2020-04-13T23:15:00Z	8.01	8.46	7.55	9.5	9.35
2020-04-13T23:30:00Z	8.01	8.46	7.55	9.5	9.35
2020-04-13T23:45:00Z	8.01	8.46	7.55	9.5	9.35
2020-04-14T00:00:00Z	8.01	8.46	7.55	9.5	9.35
2020-04-14T00:15:00Z	8.01	8.46	7.55	9.5	9.35
2020-04-14T00:30:00Z	8.01	8.46	7.55	9.5	9.35
2020-04-14T00:45:00Z	8.01	8.46	7.55	9.5	9.35
2020-04-14T01:00:00Z	8.01	8.46	7.55	9.5	9.35
2020-04-14T01:15:00Z	8.01	8.46	7.55	9.5	9.35
2020-04-14T01:30:00Z	8.01	8.46	7.59	9.5	9.35
2020-04-14T01:45:00Z	8.01	8.46	7.59	9.5	9.35
2020-04-14T02:00:00Z	8.01	8.46	7.59	9.5	9.35
2020-04-14T02:15:00Z	8.01	8.46	7.59	9.5	9.35
2020-04-14T02:30:00Z	8.01	8.46	7.59	9.5	9.35
2020-04-14T02:45:00Z	8.01	8.46	7.59	9.5	9.35
2020-04-14T03:00:00Z	8.01	8.46	7.59	9.5	9.35
2020-04-14T03:15:00Z	8.01	8.46	7.59	9.5	9.35
2020-04-14T03:30:00Z	8.01	8.46	7.59	9.5	9.35
2020-04-14T03:45:00Z	8.01	8.46	7.59	9.5	9.35
2020-04-14T04:00:00Z	8.01	8.46	7.59	9.5	9.35
2020-04-14T04:15:00Z	8.01	8.46	7.59	9.5	9.35
2020-04-14T04:30:00Z	8.01	8.46	7.59	9.5	9.35
2020-04-14T04:45:00Z	8.01	8.46	7.59	9.5	9.35
2020-04-14T05:00:00Z	8.01	8.46	7.59	9.5	9.35
2020-04-14T05:15:00Z	8.01	8.46	7.59	9.5	9.35
2020-04-14T05:30:00Z	8.01	8.46	7.59	9.5	9.35
2020-04-14T05:45:00Z	8.01	8.46	7.59	9.5	9.35
2020-04-14T06:00:00Z	8.01	8.46	7.59	9.5	9.35
2020-04-14T06:15:00Z	8.01	8.46	7.59	9.5	9.35
2020-04-14T06:30:00Z	8.01	8.46	7.59	9.5	9.35
2020-04-14T06:45:00Z	8.01	8.46	7.59	9.5	9.35
2020-04-14T07:00:00Z	8.01	8.46	7.59	9.5	9.35
2020-04-14T07:15:00Z	8.01	8.46	7.59	9.5	9.35
2020-04-14T07:30:00Z	8.01	8.46	7.59	9.5	9.35
2020-04-14T07:45:00Z	8.01	8.46	7.59	9.5	9.35
2020-04-14T08:00:00Z	7.95	8.46	7.59	9.5	9.35
2020-04-14T08:15:00Z	7.95	8.46	7.59	9.5	9.35
2020-04-14T08:30:00Z	7.95	8.46	7.59	9.5	9.35
2020-04-14T08:45:00Z	7.95	8.46	7.59	9.5	9.35
2020-04-14T09:00:00Z	7.95	8.46	7.59	9.5	9.35
2020-04-14T09:15:00Z	7.95	8.46	7.59	9.5	9.35
2020-04-14T09:30:00Z	7.95	8.46	7.59	9.5	9.35
2020-04-14T09:45:00Z	7.95	8.46	7.59	9.5	9.35
2020-04-14T10:00:00Z	7.95	8.46	7.55	9.5	9.35
2020-04-14T10:15:00Z	7.95	8.46	7.55	9.5	9.35
2020-04-14T10:30:00Z	7.95	8.46	7.55	9.5	9.35
2020-04-14T10:45:00Z	7.95	8.41	7.55	9.5	9.35
2020-04-14T11:00:00Z	7.95	8.41	7.55	9.5	9.35
2020-04-14T11:15:00Z	7.95	8.41	7.55	9.5	9.35
2020-04-14T11:30:00Z	7.95	8.41	7.55	9.43	9.35
2020-04-14T11:45:00Z	7.95	8.41	7.55	9.43	9.35
2020-04-14T12:00:00Z	7.95	8.41	7.5	9.43	9.35
2020-04-14T12:15:00Z	7.95	8.41	7.5	9.43	9.35
2020-04-14T12:30:00Z	7.95	8.41	7.5	9.43	9.35
2020-04-14T12:45:00Z	7.95	8.41	7.5	9.43	9.35
2020-04-14T13:00:00Z	7.95	8.41	7.5	9.43	9.35
2020-04-14T13:15:00Z	7.95	8.41	7.5	9.43	9.35
2020-04-14T13:30:00Z	7.95	8.41	7.5	9.43	9.35
2020-04-14T13:45:00Z	7.95	8.41	7.5	9.43	9.35
2020-04-14T14:00:00Z	7.95	8.41	7.46	9.43	9.35
2020-04-14T14:15:00Z	7.95	8.41	7.46	9.43	9.35
2020-04-14T14:30:00Z	7.95	8.41	7.46	9.43	9.35
2020-04-14T14:45:00Z	7.95	8.41	7.46	9.43	9.35
2020-04-14T15:00:00Z	7.95	8.41	7.46	9.43	9.35
2020-04-14T15:15:00Z	7.95	8.41	7.46	9.43	9.35
2020-04-14T15:30:00Z	7.95	8.41	7.46	9.43	9.35
2020-04-14T15:45:00Z	7.95	8.41	7.46	9.43	9.3
2020-04-14T16:00:00Z	7.95	8.41	7.46	9.38	9.3
2020-04-14T16:15:00Z	7.95	8.41	7.46	9.38	9.3
2020-04-14T16:30:00Z	7.95	8.41	7.46	9.38	9.3
2020-04-14T16:45:00Z	7.95	8.41	7.46	9.38	9.3
2020-04-14T17:00:00Z	7.95	8.41	7.46	9.38	9.3
2020-04-14T17:15:00Z	7.95	8.41	7.46	9.38	9.3
2020-04-14T17:30:00Z	7.95	8.41	7.46	9.38	9.3
2020-04-14T17:45:00Z	7.95	8.41	7.46	9.38	9.3
2020-04-14T18:00:00Z	7.95	8.41	7.46	9.38	9.3
2020-04-14T18:15:00Z	7.95	8.41	7.46	9.38	9.3
2020-04-14T18:30:00Z	7.95	8.41	7.46	9.38	9.3
2020-04-14T18:45:00Z	7.95	8.41	7.46	9.38	9.3
2020-04-14T19:00:00Z	7.95	8.41	7.46	9.38	9.3
2020-04-14T19:15:00Z	7.95	8.41	7.46	9.38	9.3
2020-04-14T19:30:00Z	7.95	8.41	7.46	9.38	9.3
2020-04-14T19:45:00Z	7.95	8.41	7.46	9.38	9.3
2020-04-14T20:00:00Z	7.95	8.41	7.46	9.38	9.3
2020-04-14T20:15:00Z	7.95	8.41	7.46	9.38	9.3
2020-04-14T20:30:00Z	7.95	8.41	7.46	9.38	9.3
2020-04-14T20:45:00Z	7.95	8.41	7.46	9.38	9.3
2020-04-14T21:00:00Z	7.95	8.41	7.46	9.38	9.3
2020-04-14T21:15:00Z	7.95	8.41	7.46	9.38	9.3
2020-04-14T21:30:00Z	7.95	8.41	7.46	9.38	9.3
2020-04-14T21:45:00Z	7.95	8.41	7.46	9.38	9.3
2020-04-14T22:00:00Z	7.95	8.41	7.46	9.38	9.3
2020-04-14T22:15:00Z	7.95	8.41	7.46	9.38	9.3
2020-04-14T22:30:00Z	7.95	8.41	7.46	9.38	9.3
2020-04-14T22:45:00Z	7.95	8.41	7.46	9.38	9.3
2020-04-14T23:00:00Z	7.95	8.41	7.46	9.38	9.3
2020-04-14T23:15:00Z	7.95	8.41	7.46	9.38	9.3
2020-04-14T23:30:00Z	7.95	8.41	7.46	9.38	9.3
2020-04-14T23:45:00Z	7.95	8.41	7.46	9.38	9.3
2020-04-15T00:00:00Z	7.95	8.41	7.46	9.38	9.3
2020-04-15T00:15:00Z	7.91	8.41	7.46	9.38	9.3
2020-04-15T00:30:00Z	7.91	8.41	7.46	9.38	9.3
2020-04-15T00:45:00Z	7.95	8.41	7.46	9.38	9.3
2020-04-15T01:00:00Z	7.91	8.41	7.46	9.38	9.3
2020-04-15T01:15:00Z	7.91	8.41	7.46	9.38	9.3
2020-04-15T01:30:00Z	7.91	8.41	7.46	9.38	9.3
2020-04-15T01:45:00Z	7.91	8.41	7.46	9.38	9.3
2020-04-15T02:00:00Z	7.91	8.41	7.46	9.38	9.3
2020-04-15T02:15:00Z	7.91	8.41	7.46	9.38	9.3
2020-04-15T02:30:00Z	7.91	8.41	7.46	9.38	9.3
2020-04-15T02:45:00Z	7.91	8.41	7.46	9.38	9.3
2020-04-15T03:00:00Z	7.91	8.41	7.46	9.38	9.3
2020-04-15T03:15:00Z	7.91	8.41	7.46	9.38	9.3
2020-04-15T03:30:00Z	7.91	8.41	7.46	9.38	9.3
2020-04-15T03:45:00Z	7.91	8.41	7.46	9.38	9.3
2020-04-15T04:00:00Z	7.91	8.41	7.46	9.38	9.3
2020-04-15T04:15:00Z	7.91	8.41	7.46	9.38	9.3
2020-04-15T04:30:00Z	7.91	8.41	7.46	9.38	9.3
2020-04-15T04:45:00Z	7.91	8.41	7.46	9.38	9.3
2020-04-15T05:00:00Z	7.91	8.41	7.46	9.38	9.3
2020-04-15T05:15:00Z	7.91	8.41	7.46	9.38	9.3
2020-04-15T05:30:00Z	7.91	8.41	7.46	9.38	9.3
2020-04-15T05:45:00Z	7.91	8.41	7.46	9.38	9.3
2020-04-15T06:00:00Z	7.91	8.41	7.46	9.38	9.3
2020-04-15T06:15:00Z	7.91	8.41	7.46	9.38	9.3
2020-04-15T06:30:00Z	7.91	8.41	7.46	9.38	9.3
2020-04-15T06:45:00Z	7.91	8.41	7.46	9.38	9.3
2020-04-15T07:00:00Z	7.91	8.41	7.46	9.38	9.3
2020-04-15T07:15:00Z	7.91	8.41	7.46	9.38	9.3
2020-04-15T07:30:00Z	7.91	8.41	7.46	9.38	9.3
2020-04-15T07:45:00Z	7.91	8.41	7.46	9.38	9.3
2020-04-15T08:00:00Z	7.91	8.41	7.46	9.38	9.3
2020-04-15T08:15:00Z	7.91	8.41	7.46	9.38	9.3
2020-04-15T08:30:00Z	7.91	8.41	7.46	9.38	9.3
2020-04-15T08:45:00Z	7.91	8.41	7.46	9.38	9.3
2020-04-15T09:00:00Z	7.91	8.41	7.46	9.38	9.3
2020-04-15T09:15:00Z	7.91	8.41	7.46	9.38	9.3
2020-04-15T09:30:00Z	7.91	8.41	7.46	9.38	9.3
2020-04-15T09:45:00Z	7.91	8.41	7.46	9.38	9.3
2020-04-15T10:00:00Z	7.91	8.41	7.46	9.38	9.3
2020-04-15T10:15:00Z	7.91	8.41	7.46	9.38	9.3
2020-04-15T10:30:00Z	7.91	8.34	7.46	9.38	9.3
2020-04-15T10:45:00Z	7.91	8.34	7.46	9.38	9.3
2020-04-15T11:00:00Z	7.91	8.34	7.46	9.38	9.3
2020-04-15T11:15:00Z	7.91	8.34	7.46	9.38	9.3
2020-04-15T11:30:00Z	7.91	8.34	7.46	9.38	9.3
2020-04-15T11:45:00Z	7.91	8.34	7.46	9.38	9.3
2020-04-15T12:00:00Z	7.91	8.34	7.4	9.34	9.3
2020-04-15T12:15:00Z	7.91	8.34	7.4	9.34	9.3
2020-04-15T12:30:00Z	7.91	8.34	7.4	9.34	9.3
2020-04-15T12:45:00Z	7.91	8.34	7.4	9.34	9.3
2020-04-15T13:00:00Z	7.91	8.34	7.4	9.34	9.3
2020-04-15T13:15:00Z	7.91	8.34	7.4	9.34	9.3
2020-04-15T13:30:00Z	7.91	8.34	7.4	9.34	9.3
2020-04-15T13:45:00Z	7.91	8.34	7.4	9.34	9.3
2020-04-15T14:00:00Z	7.91	8.34	7.4	9.34	9.3
2020-04-15T14:15:00Z	7.91	8.34	7.37	9.34	9.3
2020-04-15T14:30:00Z	7.91	8.34	7.37	9.34	9.3
2020-04-15T14:45:00Z	7.91	8.34	7.37	9.34	9.25
2020-04-15T15:00:00Z	7.91	8.34	7.37	9.34	9.25
2020-04-15T15:15:00Z	7.91	8.34	7.37	9.34	9.25
2020-04-15T15:30:00Z	7.91	8.34	7.37	9.34	9.25
2020-04-15T15:45:00Z	7.91	8.34	7.37	9.29	9.25
2020-04-15T16:00:00Z	7.91	8.34	7.37	9.29	9.25
2020-04-15T16:15:00Z	7.91	8.34	7.37	9.29	9.25
2020-04-15T16:30:00Z	7.91	8.34	7.37	9.29	9.25
2020-04-15T16:45:00Z	7.91	8.34	7.37	9.29	9.25
2020-04-15T17:00:00Z	7.91	8.34	7.37	9.29	9.25
2020-04-15T17:15:00Z	7.91	8.34	7.37	9.29	9.25
2020-04-15T17:30:00Z	7.91	8.34	7.37	9.29	9.25
2020-04-15T17:45:00Z	7.91	8.34	7.37	9.29	9.25
2020-04-15T18:00:00Z	7.91	8.34	7.37	9.29	9.25
2020-04-15T18:15:00Z	7.91	8.34	7.37	9.29	9.25
2020-04-15T18:30:00Z	7.91	8.34	7.37	9.29	9.25
2020-04-15T18:45:00Z	7.91	8.34	7.37	9.29	9.25
2020-04-15T19:00:00Z	7.91	8.34	7.37	9.29	9.25
2020-04-15T19:15:00Z	7.91	8.34	7.37	9.29	9.25
2020-04-15T19:30:00Z	7.91	8.34	7.37	9.29	9.25
2020-04-15T19:45:00Z	7.91	8.34	7.37	9.29	9.25
2020-04-15T20:00:00Z	7.91	8.34	7.37	9.29	9.25
2020-04-15T20:15:00Z	7.91	8.34	7.37	9.29	9.25
2020-04-15T20:30:00Z	7.91	8.34	7.37	9.29	9.25
2020-04-15T20:45:00Z	7.91	8.34	7.37	9.29	9.25
2020-04-15T21:00:00Z	7.91	8.34	7.37	9.29	9.25
2020-04-15T21:15:00Z	7.91	8.34	7.37	9.29	9.25
2020-04-15T21:30:00Z	7.91	8.34	7.37	9.29	9.25
2020-04-15T21:45:00Z	7.91	8.34	7.37	9.29	9.25
2020-04-15T22:00:00Z	7.91	8.34	7.37	9.29	9.25
2020-04-15T22:15:00Z	7.91	8.34	7.37	9.29	9.25
2020-04-15T22:30:00Z	7.91	8.34	7.37	9.29	9.25
2020-04-15T22:45:00Z	7.91	8.34	7.37	9.29	9.25
2020-04-15T23:00:00Z	7.86	8.34	7.37	9.29	9.25
2020-04-15T23:15:00Z	7.86	8.34	7.37	9.29	9.25
2020-04-15T23:30:00Z	7.86	8.34	7.37	9.29	9.25
2020-04-15T23:45:00Z	7.86	8.34	7.37	9.29	9.25
2020-04-16T00:00:00Z	7.86	8.34	7.37	9.29	9.25
2020-04-16T00:15:00Z	7.86	8.34	7.37	9.29	9.25
2020-04-16T00:30:00Z	7.86	8.34	7.37	9.29	9.25
2020-04-16T00:45:00Z	7.86	8.34	7.37	9.29	9.25
2020-04-16T01:00:00Z	7.86	8.34	7.37	9.29	9.25
2020-04-16T01:15:00Z	7.86	8.34	7.37	9.29	9.25
2020-04-16T01:30:00Z	7.86	8.34	7.37	9.29	9.25
2020-04-16T01:45:00Z	7.86	8.34	7.37	9.29	9.25
2020-04-16T02:00:00Z	7.86	8.34	7.37	9.29	9.25
2020-04-16T02:15:00Z	7.86	8.34	7.37	9.29	9.25
2020-04-16T02:30:00Z	7.86	8.34	7.37	9.29	9.25
2020-04-16T02:45:00Z	7.86	8.34	7.37	9.29	9.25
2020-04-16T03:00:00Z	7.86	8.34	7.37	9.29	9.25
2020-04-16T03:15:00Z	7.86	8.34	7.37	9.29	9.25
2020-04-16T03:30:00Z	7.86	8.34	7.37	9.29	9.25
2020-04-16T03:45:00Z	7.86	8.34	7.37	9.29	9.25
2020-04-16T04:00:00Z	7.86	8.34	7.37	9.29	9.25
2020-04-16T04:15:00Z	7.86	8.34	7.37	9.29	9.25
2020-04-16T04:30:00Z	7.86	8.34	7.37	9.29	9.25
2020-04-16T04:45:00Z	7.86	8.34	7.37	9.29	9.25
2020-04-16T05:00:00Z	7.86	8.34	7.37	9.29	9.25
2020-04-16T05:15:00Z	7.86	8.34	7.37	9.29	9.25
2020-04-16T05:30:00Z	7.86	8.34	7.37	9.29	9.25
2020-04-16T05:45:00Z	7.86	8.34	7.37	9.29	9.25
2020-04-16T06:00:00Z	7.86	8.34	7.37	9.29	9.25
2020-04-16T06:15:00Z	7.86	8.34	7.37	9.29	9.25
2020-04-16T06:30:00Z	7.86	8.34	7.37	9.29	9.25
2020-04-16T06:45:00Z	7.86	8.34	7.37	9.29	9.25
2020-04-16T07:00:00Z	7.86	8.34	7.37	9.29	9.25
2020-04-16T07:15:00Z	7.86	8.34	7.37	9.29	9.25
2020-04-16T07:30:00Z	7.86	8.34	7.37	9.29	9.25
2020-04-16T07:45:00Z	7.82	8.34	7.37	9.29	9.25
2020-04-16T08:00:00Z	7.82	8.34	7.37	9.29	9.25
2020-04-16T08:15:00Z	7.82	8.34	7.37	9.29	9.25
2020-04-16T08:30:00Z	7.82	8.34	7.37	9.29	9.25
2020-04-16T08:45:00Z	7.82	8.34	7.37	9.29	9.25
2020-04-16T09:00:00Z	7.82	8.34	7.37	9.29	9.25
2020-04-16T09:15:00Z	7.82	8.34	7.37	9.29	9.25
2020-04-16T09:30:00Z	7.82	8.34	7.37	9.29	9.25
2020-04-16T09:45:00Z	7.82	8.34	7.37	9.29	9.25
2020-04-16T10:00:00Z	7.82	8.34	7.37	9.29	9.25
2020-04-16T10:15:00Z	7.82	8.34	7.37	9.21	9.21
2020-04-16T10:30:00Z	7.82	8.29	7.37	9.21	9.21
2020-04-16T10:45:00Z	7.82	8.29	7.37	9.21	9.21
2020-04-16T11:00:00Z	7.82	8.29	7.31	9.21	9.21
2020-04-16T11:15:00Z	7.82	8.29	7.31	9.21	9.21
2020-04-16T11:30:00Z	7.82	8.29	7.31	9.21	9.21
2020-04-16T11:45:00Z	7.82	8.29	7.31	9.21	9.21
2020-04-16T12:00:00Z	7.82	8.29	7.31	9.21	9.21
2020-04-16T12:15:00Z	7.82	8.29	7.31	9.21	9.21
2020-04-16T12:30:00Z	7.82	8.29	7.31	9.21	9.21
2020-04-16T12:45:00Z	7.82	8.29	7.31	9.21	9.21
2020-04-16T13:00:00Z	7.82	8.29	7.31	9.21	9.21
2020-04-16T13:15:00Z	7.82	8.29	7.27	9.21	9.21
2020-04-16T13:30:00Z	7.82	8.29	7.27	9.21	9.21
2020-04-16T13:45:00Z	7.82	8.29	7.27	9.17	9.21
2020-04-16T14:00:00Z	7.82	8.29	7.27	9.17	9.21
2020-04-16T14:15:00Z	7.82	8.29	7.27	9.17	9.21
2020-04-16T14:30:00Z	7.82	8.29	7.27	9.17	9.21
2020-04-16T14:45:00Z	7.82	8.29	7.27	9.17	9.21
2020-04-16T15:00:00Z	7.82	8.29	7.27	9.17	9.21
2020-04-16T15:15:00Z	7.82	8.29	7.27	9.17	9.21
2020-04-16T15:30:00Z	7.82	8.29	7.27	9.17	9.21
2020-04-16T15:45:00Z	7.82	8.29	7.27	9.17	9.21
2020-04-16T16:00:00Z	7.82	8.29	7.22	9.17	9.21
2020-04-16T16:15:00Z	7.82	8.29	7.22	9.17	9.21
2020-04-16T16:30:00Z	7.82	8.29	7.22	9.17	9.21
2020-04-16T16:45:00Z	7.82	8.29	7.22	9.12	9.21
2020-04-16T17:00:00Z	7.82	8.29	7.22	9.12	9.21
2020-04-16T17:15:00Z	7.82	8.29	7.22	9.12	9.21
2020-04-16T17:30:00Z	7.82	8.29	7.22	9.12	9.21
2020-04-16T17:45:00Z	7.82	8.29	7.22	9.12	9.21
2020-04-16T18:00:00Z	7.82	8.29	7.22	9.12	9.21
2020-04-16T18:15:00Z	7.82	8.29	7.22	9.12	9.21
2020-04-16T18:30:00Z	7.82	8.29	7.22	9.12	9.21
2020-04-16T18:45:00Z	7.82	8.29	7.22	9.12	9.21
2020-04-16T19:00:00Z	7.82	8.29	7.22	9.12	9.21
2020-04-16T19:15:00Z	7.82	8.29	7.22	9.12	9.13
2020-04-16T19:30:00Z	7.82	8.29	7.22	9.12	9.13
2020-04-16T19:45:00Z	7.82	8.29	7.22	9.12	9.13
2020-04-16T20:00:00Z	7.82	8.29	7.22	9.12	9.13
2020-04-16T20:15:00Z	7.82	8.29	7.22	9.12	9.13
2020-04-16T20:30:00Z	7.82	8.29	7.22	9.12	9.13
2020-04-16T20:45:00Z	7.82	8.29	7.22	9.12	9.13
2020-04-16T21:00:00Z	7.82	8.29	7.22	9.12	9.13
2020-04-16T21:15:00Z	7.82	8.29	7.22	9.12	9.13
2020-04-16T21:30:00Z	7.82	8.29	7.27	9.12	9.13
2020-04-16T21:45:00Z	7.82	8.29	7.27	9.12	9.13
2020-04-16T22:00:00Z	7.82	8.29	7.27	9.12	9.13
2020-04-16T22:15:00Z	7.82	8.29	7.27	9.12	9.13
2020-04-16T22:30:00Z	7.82	8.29	7.27	9.12	9.13
2020-04-16T22:45:00Z	7.82	8.29	7.27	9.12	9.13
2020-04-16T23:00:00Z	7.82	8.29	7.27	9.12	9.13
2020-04-16T23:15:00Z	7.82	8.29	7.27	9.12	9.13
2020-04-16T23:30:00Z	7.82	8.29	7.27	9.12	9.13
2020-04-16T23:45:00Z	7.82	8.29	7.27	9.12	9.13
2020-04-17T00:00:00Z	7.82	8.29	7.27	9.12	9.13
2020-04-17T00:15:00Z	7.82	8.29	7.27	9.12	9.13
2020-04-17T00:30:00Z	7.82	8.29	7.27	9.12	9.13
2020-04-17T00:45:00Z	7.82	8.29	7.27	9.12	9.13
2020-04-17T01:00:00Z	7.82	8.29	7.27	9.12	9.13
2020-04-17T01:15:00Z	7.82	8.29	7.27	9.12	9.13
2020-04-17T01:30:00Z	7.82	8.29	7.27	9.12	9.13
2020-04-17T01:45:00Z	7.82	8.29	7.27	9.12	9.13
2020-04-17T02:00:00Z	7.82	8.29	7.27	9.12	9.13
2020-04-17T02:15:00Z	7.82	8.29	7.27	9.12	9.13
2020-04-17T02:30:00Z	7.82	8.29	7.27	9.12	9.13
2020-04-17T02:45:00Z	7.82	8.29	7.27	9.12	9.13
2020-04-17T03:00:00Z	7.82	8.29	7.27	9.12	9.13
2020-04-17T03:15:00Z	7.76	8.29	7.27	9.12	9.13
2020-04-17T03:30:00Z	7.76	8.29	7.27	9.12	9.13
2020-04-17T03:45:00Z	7.76	8.29	7.27	9.12	9.13
2020-04-17T04:00:00Z	7.76	8.29	7.27	9.12	9.13
2020-04-17T04:15:00Z	7.76	8.29	7.27	9.12	9.13
2020-04-17T04:30:00Z	7.76	8.29	7.27	9.12	9.13
2020-04-17T04:45:00Z	7.76	8.29	7.27	9.12	9.13
2020-04-17T05:00:00Z	7.76	8.29	7.27	9.12	9.13
2020-04-17T05:15:00Z	7.76	8.29	7.27	9.12	9.13
2020-04-17T05:30:00Z	7.76	8.29	7.27	9.12	9.13
2020-04-17T05:45:00Z	7.76	8.29	7.27	9.12	9.13
2020-04-17T06:00:00Z	7.76	8.29	7.27	9.12	9.13
2020-04-17T06:15:00Z	7.76	8.29	7.27	9.12	9.13
2020-04-17T06:30:00Z	7.76	8.29	7.27	9.12	9.13
2020-04-17T06:45:00Z	7.76	8.29	7.27	9.12	9.13
2020-04-17T07:00:00Z	7.76	8.29	7.27	9.12	9.13
2020-04-17T07:15:00Z	7.76	8.29	7.27	9.12	9.13
2020-04-17T07:30:00Z	7.76	8.29	7.27	9.12	9.13
2020-04-17T07:45:00Z	7.76	8.29	7.27	9.12	9.13
2020-04-17T08:00:00Z	7.76	8.29	7.27	9.12	9.13
2020-04-17T08:15:00Z	7.76	8.29	7.27	9.12	9.13
2020-04-17T08:30:00Z	7.76	8.29	7.27	9.12	9.13
2020-04-17T08:45:00Z	7.76	8.29	7.27	9.12	9.13
2020-04-17T09:00:00Z	7.76	8.29	7.27	9.12	9.13
2020-04-17T09:15:00Z	7.76	8.29	7.27	9.12	9.13
2020-04-17T09:30:00Z	7.76	8.29	7.27	9.12	9.13
2020-04-17T09:45:00Z	7.76	8.29	7.27	9.12	9.13
2020-04-17T10:00:00Z	7.76	8.29	7.27	9.12	9.13
2020-04-17T10:15:00Z	7.76	8.29	7.27	9.12	9.13
2020-04-17T10:30:00Z	7.76	8.29	7.22	9.12	9.13
2020-04-17T10:45:00Z	7.76	8.29	7.22	9.12	9.13
2020-04-17T11:00:00Z	7.76	8.29	7.22	9.12	9.13
2020-04-17T11:15:00Z	7.76	8.29	7.22	9.12	9.13
2020-04-17T11:30:00Z	7.76	8.29	7.22	9.12	9.13
2020-04-17T11:45:00Z	7.76	8.29	7.22	9.12	9.13
2020-04-17T12:00:00Z	7.76	8.29	7.22	9.12	9.13
2020-04-17T12:15:00Z	7.76	8.22	7.22	9.07	9.13
2020-04-17T12:30:00Z	7.76	8.22	7.22	9.07	9.13
2020-04-17T12:45:00Z	7.76	8.22	7.22	9.07	9.13
2020-04-17T13:00:00Z	7.76	8.22	7.22	9.07	9.13
2020-04-17T13:15:00Z	7.76	8.22	7.22	9.07	9.13
2020-04-17T13:30:00Z	7.76	8.22	7.22	9.07	9.13
2020-04-17T13:45:00Z	7.76	8.22	7.22	9.07	9.13
2020-04-17T14:00:00Z	7.76	8.22	7.18	9.07	9.13
2020-04-17T14:15:00Z	7.76	8.22	7.18	9.07	9.13
2020-04-17T14:30:00Z	7.76	8.22	7.18	9.07	9.13
2020-04-17T14:45:00Z	7.76	8.22	7.18	9	9.13
2020-04-17T15:00:00Z	7.76	8.22	7.18	9	9.13
2020-04-17T15:15:00Z	7.76	8.22	7.18	9	9.13
2020-04-17T15:30:00Z	7.76	8.22	7.18	9	9.13
2020-04-17T15:45:00Z	7.76	8.22	7.18	9	9.13
2020-04-17T16:00:00Z	7.76	8.22	7.18	9	9.13
2020-04-17T16:15:00Z	7.76	8.22	7.18	9	9.13
2020-04-17T16:30:00Z	7.76	8.22	7.18	9	9.13
2020-04-17T16:45:00Z	7.76	8.22	7.18	9	9.13
2020-04-17T17:00:00Z	7.76	8.22	7.18	9	9.08
2020-04-17T17:15:00Z	7.76	8.22	7.12	8.95	9.08
2020-04-17T17:30:00Z	7.76	8.22	7.12	8.95	9.08
2020-04-17T17:45:00Z	7.76	8.22	7.12	8.95	9.08
2020-04-17T18:00:00Z	7.76	8.22	7.12	8.95	9.08
2020-04-17T18:15:00Z	7.76	8.22	7.12	8.95	9.08
2020-04-17T18:30:00Z	7.76	8.22	7.12	8.95	9.08
2020-04-17T18:45:00Z	7.76	8.22	7.12	8.95	9.08
2020-04-17T19:00:00Z	7.76	8.22	7.12	8.95	9.08
2020-04-17T19:15:00Z	7.76	8.22	7.18	8.95	9.08
2020-04-17T19:30:00Z	7.76	8.22	7.18	8.95	9.08
2020-04-17T19:45:00Z	7.76	8.22	7.18	8.95	9.08
2020-04-17T20:00:00Z	7.76	8.22	7.18	8.95	9.08
2020-04-17T20:15:00Z	7.76	8.29	7.18	8.95	9.08
2020-04-17T20:30:00Z	7.76	8.29	7.18	8.95	9.08
2020-04-17T20:45:00Z	7.76	8.29	7.18	8.95	9.08
2020-04-17T21:00:00Z	7.76	8.29	7.18	8.95	9.08
2020-04-17T21:15:00Z	7.76	8.29	7.18	8.95	9.08
2020-04-17T21:30:00Z	7.76	8.29	7.18	8.95	9.08
2020-04-17T21:45:00Z	7.76	8.29	7.18	8.95	9.08
2020-04-17T22:00:00Z	7.76	8.29	7.18	8.95	9.08
2020-04-17T22:15:00Z	7.76	8.29	7.18	8.95	9.08
2020-04-17T22:30:00Z	7.76	8.29	7.18	8.95	9.08
2020-04-17T22:45:00Z	7.76	8.22	7.18	8.95	9.08
2020-04-17T23:00:00Z	7.76	8.22	7.18	8.95	9.08
2020-04-17T23:15:00Z	7.73	8.22	7.18	8.95	9.08
2020-04-17T23:30:00Z	7.73	8.22	7.18	8.95	9.08
2020-04-17T23:45:00Z	7.73	8.22	7.18	8.95	9.08
2020-04-18T00:00:00Z	7.73	8.22	7.18	8.95	9.08
2020-04-18T00:15:00Z	7.73	8.22	7.18	8.95	9.08
2020-04-18T00:30:00Z	7.73	8.22	7.18	8.95	9.08
2020-04-18T00:45:00Z	7.73	8.22	7.18	8.95	9.08
2020-04-18T01:00:00Z	7.73	8.22	7.18	8.95	9.08
2020-04-18T01:15:00Z	7.73	8.22	7.18	8.95	9.08
2020-04-18T01:30:00Z	7.73	8.22	7.18	8.95	9.08
2020-04-18T01:45:00Z	7.73	8.22	7.18	8.95	9.08
2020-04-18T02:00:00Z	7.73	8.22	7.18	8.95	9.08
2020-04-18T02:15:00Z	7.73	8.22	7.18	8.95	9.08
2020-04-18T02:30:00Z	7.73	8.22	7.18	8.95	9.08
2020-04-18T02:45:00Z	7.73	8.22	7.18	8.95	9.08
2020-04-18T03:00:00Z	7.73	8.22	7.18	8.95	9.08
2020-04-18T03:15:00Z	7.73	8.22	7.18	8.95	9.08
2020-04-18T03:30:00Z	7.73	8.22	7.18	8.95	9.08
2020-04-18T03:45:00Z	7.73	8.22	7.18	8.95	9.08
2020-04-18T04:00:00Z	7.73	8.22	7.18	8.95	9.08
2020-04-18T04:15:00Z	7.73	8.22	7.18	8.95	9.08
2020-04-18T04:30:00Z	7.73	8.22	7.18	8.95	9.08
2020-04-18T04:45:00Z	7.73	8.22	7.18	8.95	9.08
2020-04-18T05:00:00Z	7.73	8.22	7.18	8.95	9.08
2020-04-18T05:15:00Z	7.69	8.22	7.18	8.95	9.08
2020-04-18T05:30:00Z	7.69	8.22	7.18	8.95	9.08
2020-04-18T05:45:00Z	7.69	8.22	7.18	8.95	9.08
2020-04-18T06:00:00Z	7.69	8.22	7.18	8.95	9.08
2020-04-18T06:15:00Z	7.69	8.22	7.18	8.95	9.08
2020-04-18T06:30:00Z	7.69	8.22	7.18	8.95	9.08
2020-04-18T06:45:00Z	7.69	8.22	7.18	8.95	9.08
2020-04-18T07:00:00Z	7.69	8.22	7.18	8.95	9.08
2020-04-18T07:15:00Z	7.69	8.22	7.18	8.95	9.08
2020-04-18T07:30:00Z	7.69	8.22	7.18	8.95	9.08
2020-04-18T07:45:00Z	7.69	8.22	7.18	8.95	9.08
2020-04-18T08:00:00Z	7.69	8.22	7.18	8.95	9.08
2020-04-18T08:15:00Z	7.69	8.22	7.18	8.95	9.08
2020-04-18T08:30:00Z	7.69	8.22	7.18	8.95	9.08
2020-04-18T08:45:00Z	7.69	8.22	7.18	8.95	9.08
2020-04-18T09:00:00Z	7.69	8.22	7.18	8.95	9.08
2020-04-18T09:15:00Z	7.69	8.22	7.18	8.95	9.08
2020-04-18T09:30:00Z	7.69	8.22	7.18	8.95	9.08
2020-04-18T09:45:00Z	7.69	8.22	7.18	8.95	9.08
2020-04-18T10:00:00Z	7.69	8.22	7.18	8.95	9.08
2020-04-18T10:15:00Z	7.69	8.22	7.18	8.95	9.08
2020-04-18T10:30:00Z	7.69	8.22	7.18	8.95	9.08
2020-04-18T10:45:00Z	7.69	8.22	7.12	8.95	9.08
2020-04-18T11:00:00Z	7.69	8.22	7.12	8.95	9.08
2020-04-18T11:15:00Z	7.69	8.22	7.12	8.95	9.08
2020-04-18T11:30:00Z	7.69	8.22	7.12	8.95	9.08
2020-04-18T11:45:00Z	7.69	8.22	7.12	8.9	9.08
2020-04-18T12:00:00Z	7.69	8.17	7.12	8.9	9.08
2020-04-18T12:15:00Z	7.69	8.17	7.12	8.9	9.08
2020-04-18T12:30:00Z	7.69	8.17	7.12	8.9	9.08
2020-04-18T12:45:00Z	7.69	8.17	7.12	8.9	9.08
2020-04-18T13:00:00Z	7.69	8.17	7.12	8.9	9.08
2020-04-18T13:15:00Z	7.69	8.17	7.12	8.9	9.08
2020-04-18T13:30:00Z	7.69	8.17	7.12	8.9	9.08
2020-04-18T13:45:00Z	7.69	8.17	7.12	8.9	9.08
2020-04-18T14:00:00Z	7.69	8.17	7.12	8.9	9.03
2020-04-18T14:15:00Z	7.69	8.17	7.08	8.9	9.03
2020-04-18T14:30:00Z	7.69	8.17	7.08	8.85	9.03
2020-04-18T14:45:00Z	7.69	8.17	7.08	8.85	9.03
2020-04-18T15:00:00Z	7.69	8.17	7.08	8.85	9.03
2020-04-18T15:15:00Z	7.69	8.17	7.08	8.85	9.03
2020-04-18T15:30:00Z	7.69	8.17	7.08	8.85	9.03
2020-04-18T15:45:00Z	7.69	8.17	7.08	8.85	9.03
2020-04-18T16:00:00Z	7.69	8.17	7.08	8.85	9.03
2020-04-18T16:15:00Z	7.69	8.17	7.08	8.85	9.03
2020-04-18T16:30:00Z	7.69	8.17	7.08	8.85	9.03
2020-04-18T16:45:00Z	7.69	8.17	7.08	8.78	9.03
2020-04-18T17:00:00Z	7.69	8.17	7.08	8.78	9.03
2020-04-18T17:15:00Z	7.69	8.17	7.08	8.78	9.03
2020-04-18T17:30:00Z	7.69	8.17	7.08	8.78	9.03
2020-04-18T17:45:00Z	7.69	8.17	7.08	8.78	9.03
2020-04-18T18:00:00Z	7.69	8.17	7.08	8.78	9.03
2020-04-18T18:15:00Z	7.69	8.17	7.08	8.78	9.03
2020-04-18T18:30:00Z	7.69	8.17	7.08	8.78	9.03
2020-04-18T18:45:00Z	7.69	8.17	7.08	8.78	9.03
2020-04-18T19:00:00Z	7.69	8.17	7.08	8.78	9.03
2020-04-18T19:15:00Z	7.69	8.17	7.08	8.78	9.03
2020-04-18T19:30:00Z	7.69	8.17	7.08	8.78	9.03
2020-04-18T19:45:00Z	7.69	8.22	7.08	8.78	9.03
2020-04-18T20:00:00Z	7.69	8.22	7.08	8.78	9.03
2020-04-18T20:15:00Z	7.69	8.22	7.08	8.73	9.03
2020-04-18T20:30:00Z	7.69	8.22	7.08	8.73	9.03
2020-04-18T20:45:00Z	7.69	8.22	7.08	8.73	9.03
2020-04-18T21:00:00Z	7.69	8.22	7.08	8.73	9.03
2020-04-18T21:15:00Z	7.69	8.22	7.08	8.73	9.03
2020-04-18T21:30:00Z	7.69	8.22	7.08	8.73	8.98
2020-04-18T21:45:00Z	7.69	8.22	7.08	8.73	8.98
2020-04-18T22:00:00Z	7.69	8.22	7.08	8.73	8.98
2020-04-18T22:15:00Z	7.69	8.22	7.08	8.73	8.98
2020-04-18T22:30:00Z	7.69	8.22	7.08	8.73	8.98
2020-04-18T22:45:00Z	7.69	8.22	7.08	8.73	8.98
2020-04-18T23:00:00Z	7.69	8.22	7.08	8.73	8.98
2020-04-18T23:15:00Z	7.69	8.22	7.08	8.73	8.98
2020-04-18T23:30:00Z	7.69	8.22	7.08	8.73	8.98
2020-04-18T23:45:00Z	7.69	8.22	7.08	8.73	8.98
2020-04-19T00:00:00Z	7.69	8.22	7.08	8.73	8.98
2020-04-19T00:15:00Z	7.69	8.22	7.08	8.73	8.98
2020-04-19T00:30:00Z	7.69	8.22	7.08	8.73	8.98
2020-04-19T00:45:00Z	7.69	8.22	7.08	8.73	8.98
2020-04-19T01:00:00Z	7.69	8.17	7.08	8.73	8.98
2020-04-19T01:15:00Z	7.69	8.17	7.08	8.73	8.98
2020-04-19T01:30:00Z	7.69	8.17	7.08	8.73	8.98
2020-04-19T01:45:00Z	7.69	8.17	7.08	8.73	8.98
2020-04-19T02:00:00Z	7.69	8.17	7.08	8.73	8.98
2020-04-19T02:15:00Z	7.69	8.17	7.08	8.73	8.98
2020-04-19T02:30:00Z	7.69	8.17	7.08	8.73	8.98
2020-04-19T02:45:00Z	7.69	8.17	7.08	8.73	8.98
2020-04-19T03:00:00Z	7.63	8.17	7.08	8.73	8.98
2020-04-19T03:15:00Z	7.63	8.17	7.08	8.73	8.98
2020-04-19T03:30:00Z	7.63	8.17	7.08	8.73	8.98
2020-04-19T03:45:00Z	7.63	8.17	7.08	8.73	8.98
2020-04-19T04:00:00Z	7.63	8.17	7.08	8.73	8.98
2020-04-19T04:15:00Z	7.63	8.17	7.08	8.73	8.98
2020-04-19T04:30:00Z	7.63	8.17	7.08	8.73	8.98
2020-04-19T04:45:00Z	7.63	8.17	7.08	8.73	8.98
2020-04-19T05:00:00Z	7.63	8.17	7.08	8.73	8.98
2020-04-19T05:15:00Z	7.63	8.17	7.08	8.73	8.98
2020-04-19T05:30:00Z	7.63	8.17	7.08	8.73	8.98
2020-04-19T05:45:00Z	7.63	8.17	7.08	8.78	8.98
2020-04-19T06:00:00Z	7.63	8.17	7.08	8.78	8.98
2020-04-19T06:15:00Z	7.63	8.17	7.08	8.78	8.98
2020-04-19T06:30:00Z	7.63	8.17	7.08	8.78	8.98
2020-04-19T06:45:00Z	7.63	8.17	7.08	8.78	8.98
2020-04-19T07:00:00Z	7.63	8.17	7.08	8.78	8.98
2020-04-19T07:15:00Z	7.63	8.17	7.08	8.73	8.98
2020-04-19T07:30:00Z	7.63	8.17	7.08	8.78	8.98
2020-04-19T07:45:00Z	7.63	8.17	7.08	8.73	8.98
2020-04-19T08:00:00Z	7.63	8.17	7.08	8.73	8.98
2020-04-19T08:15:00Z	7.63	8.17	7.08	8.73	8.98
2020-04-19T08:30:00Z	7.63	8.17	7.08	8.73	8.98
2020-04-19T08:45:00Z	7.63	8.17	7.08	8.73	8.98
2020-04-19T09:00:00Z	7.63	8.17	7.08	8.73	8.98
2020-04-19T09:15:00Z	7.63	8.17	7.08	8.73	8.98
2020-04-19T09:30:00Z	7.63	8.17	7.08	8.73	8.98
2020-04-19T09:45:00Z	7.63	8.17	7.08	8.73	8.98
2020-04-19T10:00:00Z	7.63	8.17	7.08	8.73	8.98
2020-04-19T10:15:00Z	7.63	8.17	7.08	8.73	8.98
2020-04-19T10:30:00Z	7.63	8.17	7.08	8.73	8.98
2020-04-19T10:45:00Z	7.63	8.17	7.08	8.73	8.98
2020-04-19T11:00:00Z	7.59	8.17	7.08	8.73	8.98
2020-04-19T11:15:00Z	7.59	8.17	7.08	8.73	8.98
2020-04-19T11:30:00Z	7.59	8.17	7.08	8.73	8.98
2020-04-19T11:45:00Z	7.59	8.17	7.03	8.73	8.98
2020-04-19T12:00:00Z	7.59	8.17	7.03	8.73	8.98
2020-04-19T12:15:00Z	7.59	8.17	7.03	8.68	8.98
2020-04-19T12:30:00Z	7.63	8.17	7.03	8.68	8.98
2020-04-19T12:45:00Z	7.63	8.17	7.03	8.68	8.98
2020-04-19T13:00:00Z	7.63	8.17	7.03	8.68	8.98
2020-04-19T13:15:00Z	7.63	8.12	7.03	8.68	8.98
2020-04-19T13:30:00Z	7.63	8.17	7.03	8.68	8.98
2020-04-19T13:45:00Z	7.63	8.17	7.03	8.68	8.98
2020-04-19T14:00:00Z	7.63	8.12	7.03	8.68	8.98
2020-04-19T14:15:00Z	7.63	8.12	7.03	8.68	8.98
2020-04-19T14:30:00Z	7.63	8.12	7.03	8.61	8.98
2020-04-19T14:45:00Z	7.63	8.12	7.03	8.61	8.98
2020-04-19T15:00:00Z	7.63	8.12	7.03	8.61	8.98
2020-04-19T15:15:00Z	7.63	8.12	7.03	8.61	8.98
2020-04-19T15:30:00Z	7.63	8.17	7.03	8.61	8.98
2020-04-19T15:45:00Z	7.63	8.17	7.03	8.61	8.98
2020-04-19T16:00:00Z	7.63	8.17	7.03	8.61	8.98
2020-04-19T16:15:00Z	7.63	8.17	7.03	8.61	8.91
2020-04-19T16:30:00Z	7.63	8.17	7.03	8.61	8.91
2020-04-19T16:45:00Z	7.63	8.17	7.03	8.61	8.91
2020-04-19T17:00:00Z	7.63	8.17	6.99	8.56	8.91
2020-04-19T17:15:00Z	7.63	8.17	6.99	8.56	8.91
2020-04-19T17:30:00Z	7.63	8.17	6.99	8.56	8.91
2020-04-19T17:45:00Z	7.63	8.17	7.03	8.56	8.91
2020-04-19T18:00:00Z	7.63	8.17	6.99	8.56	8.91
2020-04-19T18:15:00Z	7.63	8.17	6.99	8.56	8.91
2020-04-19T18:30:00Z	7.63	8.17	6.99	8.56	8.91
2020-04-19T18:45:00Z	7.63	8.17	6.99	8.56	8.91
2020-04-19T19:00:00Z	7.63	8.17	6.99	8.56	8.91
2020-04-19T19:15:00Z	7.63	8.17	6.99	8.56	8.91
2020-04-19T19:30:00Z	7.63	8.17	7.03	8.56	8.91
2020-04-19T19:45:00Z	7.63	8.17	7.03	8.56	8.91
2020-04-19T20:00:00Z	7.63	8.17	7.03	8.56	8.91
2020-04-19T20:15:00Z	7.63	8.17	7.03	8.56	8.91
2020-04-19T20:30:00Z	7.63	8.17	7.03	8.56	8.91
2020-04-19T20:45:00Z	7.63	8.17	7.03	8.56	8.91
2020-04-19T21:00:00Z	7.63	8.17	7.03	8.56	8.91
2020-04-19T21:15:00Z	7.63	8.17	7.03	8.56	8.91
2020-04-19T21:30:00Z	7.63	8.17	7.03	8.56	8.91
2020-04-19T21:45:00Z	7.63	8.17	7.03	8.56	8.91
2020-04-19T22:00:00Z	7.63	8.17	7.03	8.56	8.91
2020-04-19T22:15:00Z	7.63	8.17	7.03	8.56	8.91
2020-04-19T22:30:00Z	7.63	8.17	7.03	8.56	8.91
2020-04-19T22:45:00Z	7.63	8.17	7.03	8.56	8.91
2020-04-19T23:00:00Z	7.63	8.17	7.03	8.56	8.91
2020-04-19T23:15:00Z	7.63	8.17	7.03	8.56	8.91
2020-04-19T23:30:00Z	7.63	8.17	7.03	8.56	8.91
2020-04-19T23:45:00Z	7.63	8.17	7.03	8.56	8.91
2020-04-20T00:00:00Z	7.63	8.17	7.03	8.56	8.91
2020-04-20T00:15:00Z	7.59	8.17	7.03	8.56	8.91
2020-04-20T00:30:00Z	7.59	8.17	7.03	8.56	8.91
2020-04-20T00:45:00Z	7.59	8.17	7.03	8.56	8.91
2020-04-20T01:00:00Z	7.59	8.17	7.03	8.56	8.91
2020-04-20T01:15:00Z	7.59	8.17	7.03	8.56	8.91
2020-04-20T01:30:00Z	7.59	8.17	7.03	8.56	8.91
2020-04-20T01:45:00Z	7.59	8.17	7.03	8.56	8.91
2020-04-20T02:00:00Z	7.59	8.17	7.03	8.56	8.91
2020-04-20T02:15:00Z	7.59	8.17	7.03	8.56	8.91
2020-04-20T02:30:00Z	7.59	8.17	7.03	8.56	8.91
2020-04-20T02:45:00Z	7.59	8.17	7.03	8.56	8.91
2020-04-20T03:00:00Z	7.59	8.17	7.03	8.56	8.91
2020-04-20T03:15:00Z	7.59	8.17	7.03	8.56	8.91
2020-04-20T03:30:00Z	7.59	8.17	7.03	8.56	8.91
2020-04-20T03:45:00Z	7.59	8.17	7.03	8.56	8.91
2020-04-20T04:00:00Z	7.59	8.17	7.03	8.56	8.91
2020-04-20T04:15:00Z	7.59	8.12	7.03	8.56	8.91
2020-04-20T04:30:00Z	7.59	8.12	7.03	8.56	8.91
2020-04-20T04:45:00Z	7.59	8.12	7.03	8.56	8.91
2020-04-20T05:00:00Z	7.59	8.12	7.03	8.56	8.91
2020-04-20T05:15:00Z	7.59	8.12	7.03	8.56	8.91
2020-04-20T05:30:00Z	7.59	8.12	7.03	8.56	8.91
2020-04-20T05:45:00Z	7.59	8.12	7.03	8.56	8.91
2020-04-20T06:00:00Z	7.59	8.12	7.03	8.56	8.91
2020-04-20T06:15:00Z	7.59	8.12	7.03	8.56	8.91
2020-04-20T06:30:00Z	7.59	8.12	7.03	8.56	8.91
2020-04-20T06:45:00Z	7.59	8.12	7.03	8.56	8.91
2020-04-20T07:00:00Z	7.59	8.12	7.03	8.56	8.91
2020-04-20T07:15:00Z	7.59	8.12	7.03	8.56	8.91
2020-04-20T07:30:00Z	7.59	8.12	7.03	8.56	8.91
2020-04-20T07:45:00Z	7.59	8.12	7.03	8.56	8.91
2020-04-20T08:00:00Z	7.54	8.12	7.03	8.56	8.91
2020-04-20T08:15:00Z	7.54	8.12	7.03	8.56	8.91
2020-04-20T08:30:00Z	7.54	8.12	7.03	8.56	8.91
2020-04-20T08:45:00Z	7.54	8.12	7.03	8.56	8.91
2020-04-20T09:00:00Z	7.54	8.12	7.03	8.56	8.91
2020-04-20T09:15:00Z	7.54	8.12	7.03	8.56	8.91
2020-04-20T09:30:00Z	7.54	8.12	7.03	8.56	8.91
2020-04-20T09:45:00Z	7.54	8.12	7.03	8.56	8.91
2020-04-20T10:00:00Z	7.54	8.12	7.03	8.56	8.91
2020-04-20T10:15:00Z	7.54	8.12	7.03	8.49	8.91
2020-04-20T10:30:00Z	7.54	8.12	7.03	8.49	8.91
2020-04-20T10:45:00Z	7.54	8.12	7.03	8.49	8.91
2020-04-20T11:00:00Z	7.54	8.12	7.03	8.49	8.91
2020-04-20T11:15:00Z	7.54	8.12	6.99	8.49	8.91
2020-04-20T11:30:00Z	7.54	8.12	6.99	8.49	8.91
2020-04-20T11:45:00Z	7.54	8.12	6.99	8.49	8.91
2020-04-20T12:00:00Z	7.54	8.12	6.99	8.49	8.91
2020-04-20T12:15:00Z	7.54	8.12	6.99	8.49	8.91
2020-04-20T12:30:00Z	7.54	8.12	6.99	8.49	8.91
2020-04-20T12:45:00Z	7.54	8.12	6.99	8.49	8.91
2020-04-20T13:00:00Z	7.54	8.12	6.99	8.49	8.86
2020-04-20T13:15:00Z	7.54	8.12	6.99	8.49	8.86
2020-04-20T13:30:00Z	7.59	8.12	6.99	8.44	8.86
2020-04-20T13:45:00Z	7.59	8.12	6.99	8.44	8.86
2020-04-20T14:00:00Z	7.59	8.12	6.99	8.44	8.86
2020-04-20T14:15:00Z	7.59	8.12	6.99	8.44	8.86
2020-04-20T14:30:00Z	7.59	8.12	6.99	8.44	8.86
2020-04-20T14:45:00Z	7.59	8.12	6.99	8.44	8.86
2020-04-20T15:00:00Z	7.59	8.12	6.99	8.44	8.86
2020-04-20T15:15:00Z	7.59	8.12	6.99	8.44	8.86
2020-04-20T15:30:00Z	7.59	8.12	6.99	8.44	8.86
2020-04-20T15:45:00Z	7.59	8.12	6.99	8.44	8.86
2020-04-20T16:00:00Z	7.59	8.12	6.99	8.44	8.86
2020-04-20T16:15:00Z	7.59	8.12	6.99	8.39	8.86
2020-04-20T16:30:00Z	7.59	8.12	6.99	8.39	8.86
2020-04-20T16:45:00Z	7.59	8.12	6.99	8.39	8.86
2020-04-20T17:00:00Z	7.59	8.12	6.99	8.39	8.86
2020-04-20T17:15:00Z	7.59	8.12	6.99	8.39	8.86
2020-04-20T17:30:00Z	7.59	8.12	6.99	8.39	8.86
2020-04-20T17:45:00Z	7.59	8.12	6.99	8.39	8.86
2020-04-20T18:00:00Z	7.59	8.12	6.99	8.39	8.86
2020-04-20T18:15:00Z	7.59	8.12	6.99	8.39	8.86
2020-04-20T18:30:00Z	7.59	8.12	6.99	8.39	8.86
2020-04-20T18:45:00Z	7.59	8.12	6.99	8.39	8.86
2020-04-20T19:00:00Z	7.59	8.12	6.99	8.39	8.86
2020-04-20T19:15:00Z	7.59	8.12	6.99	8.32	8.81
2020-04-20T19:30:00Z	7.59	8.12	6.99	8.32	8.81
2020-04-20T19:45:00Z	7.59	8.12	6.99	8.32	8.81
2020-04-20T20:00:00Z	7.59	8.12	6.99	8.32	8.81
2020-04-20T20:15:00Z	7.59	8.12	6.99	8.32	8.81
2020-04-20T20:30:00Z	7.59	8.12	6.99	8.32	8.81
2020-04-20T20:45:00Z	7.59	8.12	6.99	8.32	8.81
2020-04-20T21:00:00Z	7.59	8.12	6.99	8.32	8.81
2020-04-20T21:15:00Z	7.59	8.12	6.99	8.32	8.81
2020-04-20T21:30:00Z	7.59	8.12	6.99	8.32	8.81
2020-04-20T21:45:00Z	7.59	8.12	6.99	8.32	8.81
2020-04-20T22:00:00Z	7.59	8.12	6.99	8.32	8.81
2020-04-20T22:15:00Z	7.59	8.12	6.99	8.32	8.81
2020-04-20T22:30:00Z	7.59	8.12	6.99	8.32	8.81
2020-04-20T22:45:00Z	7.59	8.12	6.99	8.32	8.81
2020-04-20T23:00:00Z	7.59	8.12	6.99	8.32	8.81
2020-04-20T23:15:00Z	7.59	8.12	6.99	8.32	8.81
2020-04-20T23:30:00Z	7.59	8.12	6.99	8.32	8.81
2020-04-20T23:45:00Z	7.59	8.12	6.99	8.32	8.81
2020-04-21T00:00:00Z	7.59	8.12	6.99	8.32	8.81
2020-04-21T00:15:00Z	7.59	8.12	6.99	8.32	8.81
2020-04-21T00:30:00Z	7.59	8.12	6.99	8.32	8.81
2020-04-21T00:45:00Z	7.59	8.12	6.99	8.32	8.81
2020-04-21T01:00:00Z	7.59	8.12	6.99	8.32	8.81
2020-04-21T01:15:00Z	7.59	8.12	6.99	8.32	8.81
2020-04-21T01:30:00Z	7.54	8.12	6.99	8.32	8.81
2020-04-21T01:45:00Z	7.54	8.12	6.99	8.32	8.81
2020-04-21T02:00:00Z	7.54	8.12	6.99	8.32	8.81
2020-04-21T02:15:00Z	7.54	8.12	6.99	8.32	8.81
2020-04-21T02:30:00Z	7.54	8.12	6.99	8.32	8.81
2020-04-21T02:45:00Z	7.54	8.12	6.99	8.32	8.81
2020-04-21T03:00:00Z	7.54	8.12	6.99	8.32	8.81
2020-04-21T03:15:00Z	7.54	8.12	6.99	8.32	8.81
2020-04-21T03:30:00Z	7.54	8.12	6.99	8.32	8.81
2020-04-21T03:45:00Z	7.54	8.12	6.99	8.32	8.81
2020-04-21T04:00:00Z	7.54	8.12	6.99	8.32	8.81
2020-04-21T04:15:00Z	7.54	8.12	6.99	8.32	8.81
2020-04-21T04:30:00Z	7.54	8.12	6.99	8.32	8.81
2020-04-21T04:45:00Z	7.54	8.12	6.99	8.32	8.81
2020-04-21T05:00:00Z	7.54	8.12	6.99	8.32	8.81
2020-04-21T05:15:00Z	7.54	8.12	6.99	8.32	8.81
2020-04-21T05:30:00Z	7.54	8.12	6.99	8.32	8.81
2020-04-21T05:45:00Z	7.54	8.12	6.99	8.32	8.81
2020-04-21T06:00:00Z	7.54	8.12	6.99	8.32	8.81
2020-04-21T06:15:00Z	7.54	8.12	6.99	8.32	8.81
2020-04-21T06:30:00Z	7.54	8.12	6.99	8.32	8.81
2020-04-21T06:45:00Z	7.54	8.12	6.99	8.32	8.81
2020-04-21T07:00:00Z	7.54	8.12	6.99	8.32	8.81
2020-04-21T07:15:00Z	7.54	8.12	6.99	8.32	8.81
2020-04-21T07:30:00Z	7.54	8.12	6.99	8.32	8.81
2020-04-21T07:45:00Z	7.54	8.12	6.99	8.32	8.81
2020-04-21T08:00:00Z	7.54	8.12	6.99	8.32	8.81
2020-04-21T08:15:00Z	7.54	8.12	6.99	8.32	8.81
2020-04-21T08:30:00Z	7.54	8.12	6.99	8.32	8.81
2020-04-21T08:45:00Z	7.54	8.12	6.99	8.32	8.81
2020-04-21T09:00:00Z	7.54	8.12	6.99	8.32	8.81
2020-04-21T09:15:00Z	7.54	8.12	6.99	8.32	8.81
2020-04-21T09:30:00Z	7.54	8.12	6.99	8.32	8.81
2020-04-21T09:45:00Z	7.54	8.07	6.99	8.32	8.81
2020-04-21T10:00:00Z	7.54	8.07	6.99	8.32	8.81
2020-04-21T10:15:00Z	7.54	8.07	6.99	8.32	8.81
2020-04-21T10:30:00Z	7.54	8.07	6.99	8.32	8.81
2020-04-21T10:45:00Z	7.54	8.07	6.99	8.32	8.81
2020-04-21T11:00:00Z	7.54	8.07	6.99	8.32	8.81
2020-04-21T11:15:00Z	7.54	8.07	6.99	8.32	8.81
2020-04-21T11:30:00Z	7.54	8.07	6.94	8.32	8.81
2020-04-21T11:45:00Z	7.54	8.07	6.99	8.32	8.81
2020-04-21T12:00:00Z	7.54	8.07	6.94	8.27	8.81
2020-04-21T12:15:00Z	7.54	8.07	6.94	8.27	8.81
2020-04-21T12:30:00Z	7.54	8.07	6.94	8.27	8.81
2020-04-21T12:45:00Z	7.54	8.07	6.94	8.27	8.81
2020-04-21T13:00:00Z	7.54	8.07	6.94	8.27	8.81
2020-04-21T13:15:00Z	7.54	8.07	6.94	8.27	8.81
2020-04-21T13:30:00Z	7.54	8.07	6.94	8.27	8.81
2020-04-21T13:45:00Z	7.54	8.07	6.94	8.27	8.74
2020-04-21T14:00:00Z	7.54	8.07	6.94	8.27	8.74
2020-04-21T14:15:00Z	7.54	8.07	6.94	8.22	8.74
2020-04-21T14:30:00Z	7.54	8.07	6.94	8.22	8.74
2020-04-21T14:45:00Z	7.54	8.07	6.94	8.22	8.74
2020-04-21T15:00:00Z	7.54	8.07	6.94	8.22	8.74
2020-04-21T15:15:00Z	7.54	8.07	6.94	8.22	8.74
2020-04-21T15:30:00Z	7.54	8.07	6.94	8.22	8.74
2020-04-21T15:45:00Z	7.54	8.07	6.94	8.22	8.74
2020-04-21T16:00:00Z	7.54	8.07	6.94	8.22	8.74
2020-04-21T16:15:00Z	7.54	8.07	6.94	8.22	8.74
2020-04-21T16:30:00Z	7.54	8.07	6.94	8.15	8.74
2020-04-21T16:45:00Z	7.54	8.07	6.94	8.15	8.74
2020-04-21T17:00:00Z	7.54	8.07	6.94	8.15	8.74
2020-04-21T17:15:00Z	7.54	8.07	6.94	8.15	8.74
2020-04-21T17:30:00Z	7.54	8.07	6.94	8.15	8.74
2020-04-21T17:45:00Z	7.54	8.07	6.94	8.15	8.74
2020-04-21T18:00:00Z	7.54	8.07	6.94	8.15	8.74
2020-04-21T18:15:00Z	7.54	8.07	6.94	8.15	8.74
2020-04-21T18:30:00Z	7.54	8.07	6.94	8.15	8.74
2020-04-21T18:45:00Z	7.54	8.07	6.94	8.11	8.74
2020-04-21T19:00:00Z	7.59	8.07	6.94	8.11	8.74
2020-04-21T19:15:00Z	7.54	8.07	6.94	8.11	8.74
2020-04-21T19:30:00Z	7.54	8.07	6.94	8.11	8.74
2020-04-21T19:45:00Z	7.54	8.07	6.94	8.11	8.74
2020-04-21T20:00:00Z	7.54	8.07	6.94	8.11	8.69
2020-04-21T20:15:00Z	7.54	8.12	6.94	8.11	8.69
2020-04-21T20:30:00Z	7.54	8.12	6.94	8.11	8.74
2020-04-21T20:45:00Z	7.54	8.12	6.94	8.11	8.69
2020-04-21T21:00:00Z	7.54	8.12	6.94	8.11	8.69
2020-04-21T21:15:00Z	7.54	8.12	6.94	8.11	8.69
2020-04-21T21:30:00Z	7.54	8.12	6.94	8.11	8.69
2020-04-21T21:45:00Z	7.54	8.12	6.94	8.11	8.69
2020-04-21T22:00:00Z	7.54	8.12	6.94	8.11	8.69
2020-04-21T22:15:00Z	7.54	8.12	6.94	8.11	8.69
2020-04-21T22:30:00Z	7.54	8.12	6.94	8.11	8.69
2020-04-21T22:45:00Z	7.54	8.12	6.94	8.11	8.69
2020-04-21T23:00:00Z	7.54	8.12	6.94	8.11	8.69
2020-04-21T23:15:00Z	7.54	8.12	6.94	8.11	8.69
2020-04-21T23:30:00Z	7.54	8.12	6.94	8.11	8.69
2020-04-21T23:45:00Z	7.54	8.12	6.94	8.11	8.69
2020-04-22T00:00:00Z	7.54	8.12	6.94	8.11	8.69
2020-04-22T00:15:00Z	7.54	8.07	6.94	8.11	8.69
2020-04-22T00:30:00Z	7.54	8.12	6.94	8.11	8.69
2020-04-22T00:45:00Z	7.54	8.07	6.94	8.11	8.69
2020-04-22T01:00:00Z	7.54	8.07	6.94	8.11	8.69
2020-04-22T01:15:00Z	7.54	8.07	6.94	8.11	8.69
2020-04-22T01:30:00Z	7.54	8.07	6.94	8.11	8.69
2020-04-22T01:45:00Z	7.54	8.07	6.94	8.11	8.69
2020-04-22T02:00:00Z	7.54	8.07	6.94	8.11	8.69
2020-04-22T02:15:00Z	7.54	8.07	6.94	8.11	8.69
2020-04-22T02:30:00Z	7.54	8.07	6.94	8.11	8.69
2020-04-22T02:45:00Z	7.54	8.07	6.94	8.11	8.69
2020-04-22T03:00:00Z	7.54	8.07	6.94	8.11	8.69
2020-04-22T03:15:00Z	7.5	8.07	6.94	8.11	8.69
2020-04-22T03:30:00Z	7.5	8.07	6.94	8.11	8.69
2020-04-22T03:45:00Z	7.5	8.07	6.94	8.11	8.69
2020-04-22T04:00:00Z	7.5	8.07	6.94	8.11	8.69
2020-04-22T04:15:00Z	7.5	8.07	6.94	8.11	8.69
2020-04-22T04:30:00Z	7.5	8.07	6.94	8.11	8.69
2020-04-22T04:45:00Z	7.5	8.07	6.94	8.11	8.69
2020-04-22T05:00:00Z	7.5	8.07	6.94	8.11	8.69
2020-04-22T05:15:00Z	7.5	8.07	6.94	8.11	8.69
2020-04-22T05:30:00Z	7.5	8.07	6.94	8.11	8.69
2020-04-22T05:45:00Z	7.5	8.07	6.94	8.11	8.69
2020-04-22T06:00:00Z	7.5	8.07	6.94	8.11	8.69
2020-04-22T06:15:00Z	7.5	8.07	6.94	8.11	8.69
2020-04-22T06:30:00Z	7.5	8.07	6.94	8.11	8.69
2020-04-22T06:45:00Z	7.5	8.07	6.94	8.11	8.69
2020-04-22T07:00:00Z	7.5	8.07	6.94	8.11	8.69
2020-04-22T07:15:00Z	7.5	8.07	6.94	8.11	8.69
2020-04-22T07:30:00Z	7.5	8.07	6.94	8.11	8.69
2020-04-22T07:45:00Z	7.5	8.07	6.94	8.11	8.69
2020-04-22T08:00:00Z	7.5	8.07	6.94	8.11	8.69
2020-04-22T08:15:00Z	7.5	8.07	6.94	8.11	8.69
2020-04-22T08:30:00Z	7.5	8.07	6.94	8.11	8.69
2020-04-22T08:45:00Z	7.5	8.07	6.94	8.11	8.69
2020-04-22T09:00:00Z	7.5	8.07	6.94	8.11	8.69
2020-04-22T09:15:00Z	7.5	8.07	6.94	8.11	8.69
2020-04-22T09:30:00Z	7.5	8.07	6.94	8.11	8.69
2020-04-22T09:45:00Z	7.5	8.07	6.94	8.11	8.69
2020-04-22T10:00:00Z	7.5	8.07	6.94	8.11	8.69
2020-04-22T10:15:00Z	7.5	8.07	6.94	8.11	8.69
2020-04-22T10:30:00Z	7.5	8.07	6.94	8.11	8.69
2020-04-22T10:45:00Z	7.5	8.07	6.94	8.05	8.69
2020-04-22T11:00:00Z	7.5	8.07	6.94	8.05	8.69
2020-04-22T11:15:00Z	7.5	8.07	6.94	8.05	8.69
2020-04-22T11:30:00Z	7.5	8.07	6.94	8.05	8.69
2020-04-22T11:45:00Z	7.5	8.07	6.94	8.05	8.69
2020-04-22T12:00:00Z	7.5	8.07	6.9	8.05	8.69
2020-04-22T12:15:00Z	7.5	8.07	6.9	8.05	8.69
2020-04-22T12:30:00Z	7.5	8.07	6.9	8.05	8.69
2020-04-22T12:45:00Z	7.5	8.07	6.9	8.05	8.69
2020-04-22T13:00:00Z	7.5	8.07	6.9	8.02	8.69
2020-04-22T13:15:00Z	7.5	8.07	6.9	8.02	8.69
2020-04-22T13:30:00Z	7.5	8.07	6.9	8.02	8.69
2020-04-22T13:45:00Z	7.5	8.07	6.9	8.02	8.69
2020-04-22T14:00:00Z	7.5	8.07	6.9	8.02	8.69
2020-04-22T14:15:00Z	7.5	8.07	6.9	8.02	8.69
2020-04-22T14:30:00Z	7.5	8.07	6.9	8.02	8.62
2020-04-22T14:45:00Z	7.5	8.07	6.9	8.02	8.62
2020-04-22T15:00:00Z	7.5	8.07	6.9	7.96	8.62
2020-04-22T15:15:00Z	7.5	8.07	6.9	7.96	8.62
2020-04-22T15:30:00Z	7.5	8.07	6.9	7.96	8.62
2020-04-22T15:45:00Z	7.54	8.07	6.9	7.96	8.62
2020-04-22T16:00:00Z	7.54	8.07	6.9	7.96	8.62
2020-04-22T16:15:00Z	7.54	8.07	6.9	7.96	8.62
2020-04-22T16:30:00Z	7.54	8.07	6.9	7.96	8.62
2020-04-22T16:45:00Z	7.54	8.07	6.9	7.96	8.62
2020-04-22T17:00:00Z	7.54	8.07	6.9	7.96	8.62
2020-04-22T17:15:00Z	7.54	8.07	6.9	7.92	8.62
2020-04-22T17:30:00Z	7.54	8.07	6.9	7.92	8.62
2020-04-22T17:45:00Z	7.54	8.07	6.9	7.92	8.62
2020-04-22T18:00:00Z	7.54	8.07	6.9	7.92	8.62
2020-04-22T18:15:00Z	7.54	8.07	6.9	7.92	8.62
2020-04-22T18:30:00Z	7.54	8.07	6.9	7.92	8.62
2020-04-22T18:45:00Z	7.54	8.07	6.9	7.92	8.62
2020-04-22T19:00:00Z	7.54	8.07	6.9	7.92	8.62
2020-04-22T19:15:00Z	7.54	8.07	6.9	7.92	8.62
2020-04-22T19:30:00Z	7.54	8.07	6.9	7.92	8.62
2020-04-22T19:45:00Z	7.54	8.07	6.9	7.92	8.62
2020-04-22T20:00:00Z	7.54	8.07	6.9	7.88	8.62
2020-04-22T20:15:00Z	7.54	8.07	6.9	7.88	8.62
2020-04-22T20:30:00Z	7.54	8.07	6.9	7.88	8.62
2020-04-22T20:45:00Z	7.54	8.07	6.9	7.88	8.57
2020-04-22T21:00:00Z	7.54	8.07	6.9	7.88	8.57
2020-04-22T21:15:00Z	7.54	8.07	6.9	7.88	8.57
2020-04-22T21:30:00Z	7.54	8.07	6.9	7.88	8.57
2020-04-22T21:45:00Z	7.54	8.07	6.9	7.88	8.57
2020-04-22T22:00:00Z	7.54	8.07	6.9	7.88	8.57
2020-04-22T22:15:00Z	7.54	8.07	6.9	7.88	8.57
2020-04-22T22:30:00Z	7.5	8.07	6.9	7.88	8.57
2020-04-22T22:45:00Z	7.5	8.07	6.9	7.88	8.57
2020-04-22T23:00:00Z	7.5	8.07	6.9	7.88	8.57
2020-04-22T23:15:00Z	7.5	8.07	6.9	7.88	8.57
2020-04-22T23:30:00Z	7.5	8.07	6.9	7.88	8.57
2020-04-22T23:45:00Z	7.5	8.07	6.9	7.88	8.57
2020-04-23T00:00:00Z	7.5	8.07	6.9	7.88	8.57
2020-04-23T00:15:00Z	7.5	8.07	6.9	7.88	8.57
2020-04-23T00:30:00Z	7.5	8.07	6.9	7.88	8.57
2020-04-23T00:45:00Z	7.5	8.07	6.9	7.88	8.57
2020-04-23T01:00:00Z	7.5	8.07	6.9	7.88	8.57
2020-04-23T01:15:00Z	7.5	8.07	6.9	7.88	8.57
2020-04-23T01:30:00Z	7.5	8.07	6.9	7.88	8.57
2020-04-23T01:45:00Z	7.5	8.07	6.9	7.88	8.57
2020-04-23T02:00:00Z	7.5	8.07	6.9	7.88	8.57
2020-04-23T02:15:00Z	7.5	8.07	6.9	7.88	8.57
2020-04-23T02:30:00Z	7.5	8.07	6.9	7.88	8.57
2020-04-23T02:45:00Z	7.5	8.07	6.9	7.88	8.57
2020-04-23T03:00:00Z	7.5	8.07	6.9	7.88	8.57
2020-04-23T03:15:00Z	7.5	8.07	6.9	7.88	8.57
2020-04-23T03:30:00Z	7.5	8.07	6.9	7.88	8.57
2020-04-23T03:45:00Z	7.5	8.07	6.9	7.88	8.57
2020-04-23T04:00:00Z	7.5	8.07	6.9	7.88	8.57
2020-04-23T04:15:00Z	7.5	8.07	6.9	7.88	8.57
2020-04-23T04:30:00Z	7.45	8.07	6.9	7.88	8.57
2020-04-23T04:45:00Z	7.45	8.07	6.9	7.88	8.57
2020-04-23T05:00:00Z	7.45	8.07	6.9	7.88	8.57
2020-04-23T05:15:00Z	7.45	8.07	6.9	7.88	8.57
2020-04-23T05:30:00Z	7.45	8.07	6.9	7.88	8.57
2020-04-23T05:45:00Z	7.45	8.07	6.9	7.88	8.57
2020-04-23T06:00:00Z	7.45	8.07	6.9	7.88	8.57
2020-04-23T06:15:00Z	7.45	8.07	6.9	7.88	8.57
2020-04-23T06:30:00Z	7.45	8.07	6.9	7.88	8.57
2020-04-23T06:45:00Z	7.45	8.07	6.9	7.88	8.57
2020-04-23T07:00:00Z	7.45	8.07	6.9	7.88	8.57
2020-04-23T07:15:00Z	7.45	8.07	6.9	7.88	8.57
2020-04-23T07:30:00Z	7.45	8.07	6.9	7.88	8.57
2020-04-23T07:45:00Z	7.45	8.07	6.9	7.88	8.57
2020-04-23T08:00:00Z	7.45	8.07	6.9	7.88	8.57
2020-04-23T08:15:00Z	7.45	8.07	6.9	7.88	8.57
2020-04-23T08:30:00Z	7.45	8.03	6.9	7.88	8.57
2020-04-23T08:45:00Z	7.45	8.03	6.9	7.88	8.57
2020-04-23T09:00:00Z	7.45	8.03	6.9	7.88	8.57
2020-04-23T09:15:00Z	7.45	8.03	6.9	7.88	8.57
2020-04-23T09:30:00Z	7.45	8.03	6.9	7.88	8.57
2020-04-23T09:45:00Z	7.45	8.03	6.9	7.88	8.57
2020-04-23T10:00:00Z	7.45	8.03	6.9	7.88	8.57
2020-04-23T10:15:00Z	7.45	8.03	6.9	7.88	8.57
2020-04-23T10:30:00Z	7.45	8.03	6.9	7.88	8.57
2020-04-23T10:45:00Z	7.45	8.03	6.9	7.88	8.57
2020-04-23T11:00:00Z	7.45	8.03	6.9	7.88	8.57
2020-04-23T11:15:00Z	7.45	8.03	6.9	7.88	8.57
2020-04-23T11:30:00Z	7.45	8.03	6.9	7.88	8.57
2020-04-23T11:45:00Z	7.45	8.03	6.9	7.88	8.57
2020-04-23T12:00:00Z	7.45	8.03	6.9	7.88	8.57
2020-04-23T12:15:00Z	7.45	8.07	6.9	7.88	8.57
2020-04-23T12:30:00Z	7.45	8.07	6.9	7.88	8.57
2020-04-23T12:45:00Z	7.5	8.07	6.9	7.88	8.57
2020-04-23T13:00:00Z	7.5	8.07	6.9	7.88	8.57
2020-04-23T13:15:00Z	7.5	8.07	6.9	7.88	8.57
2020-04-23T13:30:00Z	7.5	8.07	6.9	7.88	8.57
2020-04-23T13:45:00Z	7.5	8.07	6.9	7.88	8.57
2020-04-23T14:00:00Z	7.5	8.07	6.9	7.88	8.57
2020-04-23T14:15:00Z	7.5	8.07	6.9	7.88	8.57
2020-04-23T14:30:00Z	7.5	8.07	6.9	7.88	8.57
2020-04-23T14:45:00Z	7.5	8.07	6.9	7.88	8.57
2020-04-23T15:00:00Z	7.54	8.07	6.9	7.88	8.57
2020-04-23T15:15:00Z	7.54	8.07	6.9	7.88	8.57
2020-04-23T15:30:00Z	7.54	8.07	6.9	7.88	8.57
2020-04-23T15:45:00Z	7.54	8.07	6.9	7.88	8.57
2020-04-23T16:00:00Z	7.54	8.07	6.9	7.88	8.57
2020-04-23T16:15:00Z	7.54	8.07	6.9	7.88	8.57
2020-04-23T16:30:00Z	7.54	8.07	6.9	7.88	8.57
2020-04-23T16:45:00Z	7.54	8.07	6.9	7.88	8.57
2020-04-23T17:00:00Z	7.54	8.07	6.9	7.88	8.57
2020-04-23T17:15:00Z	7.54	8.07	6.9	7.88	8.57
2020-04-23T17:30:00Z	7.59	8.07	6.9	7.88	8.57
2020-04-23T17:45:00Z	7.59	8.12	6.9	7.88	8.57
2020-04-23T18:00:00Z	7.59	8.12	6.9	7.88	8.57
2020-04-23T18:15:00Z	7.59	8.12	6.9	7.88	8.57
2020-04-23T18:30:00Z	7.59	8.12	6.9	7.88	8.57
2020-04-23T18:45:00Z	7.59	8.12	6.9	7.88	8.57
2020-04-23T19:00:00Z	7.59	8.12	6.9	7.88	8.57
2020-04-23T19:15:00Z	7.59	8.12	6.9	7.88	8.57
2020-04-23T19:30:00Z	7.59	8.12	6.9	7.88	8.57
2020-04-23T19:45:00Z	7.59	8.12	6.9	7.88	8.57
2020-04-23T20:00:00Z	7.59	8.12	6.9	7.88	8.57
2020-04-23T20:15:00Z	7.59	8.12	6.94	7.88	8.57
2020-04-23T20:30:00Z	7.59	8.12	6.94	7.88	8.57
2020-04-23T20:45:00Z	7.59	8.12	6.94	7.88	8.57
2020-04-23T21:00:00Z	7.59	8.12	6.94	7.88	8.57
2020-04-23T21:15:00Z	7.59	8.12	6.94	7.88	8.57
2020-04-23T21:30:00Z	7.54	8.12	6.94	7.88	8.57
2020-04-23T21:45:00Z	7.54	8.12	6.94	7.88	8.57
2020-04-23T22:00:00Z	7.54	8.12	6.94	7.88	8.57
2020-04-23T22:15:00Z	7.54	8.12	6.94	7.88	8.57
2020-04-23T22:30:00Z	7.54	8.12	6.94	7.88	8.57
2020-04-23T22:45:00Z	7.54	8.12	6.94	7.88	8.57
2020-04-23T23:00:00Z	7.54	8.12	6.94	7.88	8.57
2020-04-23T23:15:00Z	7.54	8.12	6.94	7.88	8.57
2020-04-23T23:30:00Z	7.54	8.12	6.94	7.88	8.57
2020-04-23T23:45:00Z	7.54	8.12	6.94	7.88	8.57
2020-04-24T00:00:00Z	7.54	8.12	6.94	7.88	8.57
2020-04-24T00:15:00Z	7.54	8.12	6.94	7.88	8.57
2020-04-24T00:30:00Z	7.54	8.12	6.94	7.88	8.57
2020-04-24T00:45:00Z	7.54	8.12	6.94	7.88	8.57
2020-04-24T01:00:00Z	7.54	8.12	6.94	7.88	8.57
2020-04-24T01:15:00Z	7.54	8.12	6.94	7.88	8.57
2020-04-24T01:30:00Z	7.5	8.12	6.94	7.88	8.57
2020-04-24T01:45:00Z	7.5	8.12	6.94	7.88	8.57
2020-04-24T02:00:00Z	7.5	8.12	6.94	7.88	8.57
2020-04-24T02:15:00Z	7.5	8.12	6.94	7.88	8.57
2020-04-24T02:30:00Z	7.5	8.12	6.94	7.88	8.57
2020-04-24T02:45:00Z	7.5	8.12	6.94	7.88	8.57
2020-04-24T03:00:00Z	7.5	8.12	6.94	7.88	8.57
2020-04-24T03:15:00Z	7.5	8.12	6.94	7.88	8.57
2020-04-24T03:30:00Z	7.5	8.12	6.94	7.88	8.57
2020-04-24T03:45:00Z	7.5	8.12	6.94	7.88	8.57
2020-04-24T04:00:00Z	7.5	8.12	6.94	7.88	8.57
2020-04-24T04:15:00Z	7.5	8.12	6.94	7.88	8.57
2020-04-24T04:30:00Z	7.5	8.12	6.94	7.88	8.57
2020-04-24T04:45:00Z	7.5	8.12	6.94	7.88	8.57
2020-04-24T05:00:00Z	7.5	8.07	6.94	7.88	8.57
2020-04-24T05:15:00Z	7.5	8.07	6.94	7.88	8.57
2020-04-24T05:30:00Z	7.5	8.07	6.94	7.88	8.57
2020-04-24T05:45:00Z	7.5	8.07	6.94	7.88	8.57
2020-04-24T06:00:00Z	7.5	8.07	6.94	7.88	8.57
2020-04-24T06:15:00Z	7.5	8.07	6.94	7.88	8.57
2020-04-24T06:30:00Z	7.5	8.07	6.94	7.88	8.57
2020-04-24T06:45:00Z	7.45	8.07	6.94	7.88	8.57
2020-04-24T07:00:00Z	7.45	8.07	6.94	7.88	8.57
2020-04-24T07:15:00Z	7.45	8.07	6.94	7.88	8.57
2020-04-24T07:30:00Z	7.45	8.07	6.94	7.88	8.57
2020-04-24T07:45:00Z	7.45	8.07	6.94	7.88	8.57
2020-04-24T08:00:00Z	7.45	8.07	6.94	7.88	8.57
2020-04-24T08:15:00Z	7.45	8.07	6.94	7.88	8.57
2020-04-24T08:30:00Z	7.45	8.07	6.94	7.88	8.57
2020-04-24T08:45:00Z	7.45	8.07	6.94	7.88	8.57
2020-04-24T09:00:00Z	7.45	8.07	6.94	7.88	8.57
2020-04-24T09:15:00Z	7.45	8.07	6.94	7.88	8.57
2020-04-24T09:30:00Z	7.45	8.07	6.94	7.88	8.57
2020-04-24T09:45:00Z	7.45	8.07	6.94	7.88	8.57
2020-04-24T10:00:00Z	7.5	8.07	6.94	7.88	8.57
2020-04-24T10:15:00Z	7.5	8.07	6.94	7.88	8.57
2020-04-24T10:30:00Z	7.5	8.07	6.94	7.88	8.57
2020-04-24T10:45:00Z	7.5	8.07	6.94	7.88	8.57
2020-04-24T11:00:00Z	7.5	8.07	6.94	7.88	8.57
2020-04-24T11:15:00Z	7.5	8.07	6.94	7.88	8.57
2020-04-24T11:30:00Z	7.5	8.07	6.94	7.88	8.57
2020-04-24T11:45:00Z	7.5	8.07	6.94	7.88	8.57
2020-04-24T12:00:00Z	7.5	8.07	6.94	7.88	8.57
2020-04-24T12:15:00Z	7.5	8.07	6.9	7.88	8.57
2020-04-24T12:30:00Z	7.5	8.07	6.9	7.88	8.52
2020-04-24T12:45:00Z	7.5	8.07	6.94	7.88	8.52
2020-04-24T13:00:00Z	7.5	8.07	6.9	7.88	8.52
2020-04-24T13:15:00Z	7.5	8.07	6.9	7.88	8.52
2020-04-24T13:30:00Z	7.54	8.07	6.9	7.88	8.52
2020-04-24T13:45:00Z	7.54	8.07	6.9	7.88	8.52
2020-04-24T14:00:00Z	7.54	8.07	6.9	7.88	8.52
2020-04-24T14:15:00Z	7.54	8.07	6.9	7.88	8.52
2020-04-24T14:30:00Z	7.54	8.12	6.9	7.88	8.52
2020-04-24T14:45:00Z	7.54	8.12	6.9	7.88	8.52
2020-04-24T15:00:00Z	7.54	8.12	6.9	7.83	8.52
2020-04-24T15:15:00Z	7.54	8.12	6.9	7.83	8.52
2020-04-24T15:30:00Z	7.54	8.12	6.94	7.83	8.52
2020-04-24T15:45:00Z	7.54	8.12	6.94	7.83	8.52
2020-04-24T16:00:00Z	7.54	8.12	6.94	7.83	8.52
2020-04-24T16:15:00Z	7.54	8.12	6.94	7.83	8.52
2020-04-24T16:30:00Z	7.54	8.12	6.94	7.83	8.52
2020-04-24T16:45:00Z	7.59	8.12	6.94	7.83	8.52
2020-04-24T17:00:00Z	7.59	8.12	6.94	7.83	8.52
2020-04-24T17:15:00Z	7.59	8.12	6.94	7.83	8.52
2020-04-24T17:30:00Z	7.59	8.12	6.94	7.83	8.52
2020-04-24T17:45:00Z	7.59	8.12	6.94	7.83	8.52
2020-04-24T18:00:00Z	7.59	8.12	6.94	7.83	8.52
2020-04-24T18:15:00Z	7.59	8.12	6.94	7.83	8.52
2020-04-24T18:30:00Z	7.59	8.12	6.94	7.83	8.52
2020-04-24T18:45:00Z	7.59	8.12	6.94	7.83	8.52
2020-04-24T19:00:00Z	7.59	8.12	6.94	7.83	8.52
2020-04-24T19:15:00Z	7.59	8.12	6.94	7.83	8.52
2020-04-24T19:30:00Z	7.59	8.12	6.94	7.83	8.52
2020-04-24T19:45:00Z	7.59	8.12	6.94	7.83	8.52
2020-04-24T20:00:00Z	7.59	8.12	6.94	7.83	8.52
2020-04-24T20:15:00Z	7.59	8.12	6.94	7.83	8.52
2020-04-24T20:30:00Z	7.59	8.12	6.94	7.83	8.52
2020-04-24T20:45:00Z	7.59	8.12	6.94	7.83	8.52
2020-04-24T21:00:00Z	7.59	8.12	6.94	7.83	8.52
2020-04-24T21:15:00Z	7.59	8.12	6.94	7.83	8.52
2020-04-24T21:30:00Z	7.54	8.12	6.94	7.83	8.52
2020-04-24T21:45:00Z	7.54	8.12	6.94	7.83	8.52
2020-04-24T22:00:00Z	7.54	8.12	6.94	7.83	8.52
2020-04-24T22:15:00Z	7.54	8.12	6.94	7.83	8.52
2020-04-24T22:30:00Z	7.54	8.12	6.94	7.83	8.52
2020-04-24T22:45:00Z	7.54	8.12	6.94	7.83	8.52
2020-04-24T23:00:00Z	7.54	8.12	6.94	7.83	8.52
2020-04-24T23:15:00Z	7.54	8.12	6.94	7.83	8.52
2020-04-24T23:30:00Z	7.54	8.12	6.94	7.83	8.52
2020-04-24T23:45:00Z	7.54	8.12	6.94	7.83	8.52
2020-04-25T00:00:00Z	7.54	8.12	6.94	7.83	8.52
2020-04-25T00:15:00Z	7.54	8.12	6.94	7.83	8.52
2020-04-25T00:30:00Z	7.54	8.12	6.94	7.83	8.52
2020-04-25T00:45:00Z	7.54	8.12	6.94	7.83	8.52
2020-04-25T01:00:00Z	7.54	8.12	6.94	7.83	8.52
2020-04-25T01:15:00Z	7.54	8.12	6.94	7.83	8.52
2020-04-25T01:30:00Z	7.54	8.12	6.94	7.83	8.52
2020-04-25T01:45:00Z	7.54	8.12	6.94	7.83	8.52
2020-04-25T02:00:00Z	7.54	8.12	6.94	7.83	8.52
2020-04-25T02:15:00Z	7.54	8.12	6.94	7.83	8.52
2020-04-25T02:30:00Z	7.5	8.12	6.94	7.83	8.52
2020-04-25T02:45:00Z	7.5	8.12	6.94	7.83	8.52
2020-04-25T03:00:00Z	7.5	8.12	6.94	7.83	8.52
2020-04-25T03:15:00Z	7.5	8.12	6.94	7.83	8.52
2020-04-25T03:30:00Z	7.5	8.12	6.94	7.83	8.52
2020-04-25T03:45:00Z	7.5	8.12	6.94	7.83	8.52
2020-04-25T04:00:00Z	7.5	8.12	6.94	7.83	8.52
2020-04-25T04:15:00Z	7.5	8.12	6.94	7.83	8.52
2020-04-25T04:30:00Z	7.5	8.12	6.94	7.83	8.52
2020-04-25T04:45:00Z	7.5	8.12	6.94	7.83	8.52
2020-04-25T05:00:00Z	7.5	8.12	6.94	7.83	8.52
2020-04-25T05:15:00Z	7.5	8.12	6.94	7.83	8.52
2020-04-25T05:30:00Z	7.5	8.12	6.94	7.83	8.52
2020-04-25T05:45:00Z	7.5	8.12	6.94	7.83	8.52
2020-04-25T06:00:00Z	7.5	8.12	6.94	7.83	8.52
2020-04-25T06:15:00Z	7.5	8.12	6.94	7.83	8.52
2020-04-25T06:30:00Z	7.5	8.12	6.94	7.83	8.52
2020-04-25T06:45:00Z	7.5	8.12	6.94	7.83	8.52
2020-04-25T07:00:00Z	7.5	8.12	6.94	7.83	8.52
2020-04-25T07:15:00Z	7.5	8.12	6.94	7.83	8.52
2020-04-25T07:30:00Z	7.5	8.12	6.94	7.83	8.52
2020-04-25T07:45:00Z	7.5	8.12	6.94	7.83	8.52
2020-04-25T08:00:00Z	7.5	8.12	6.94	7.83	8.52
2020-04-25T08:15:00Z	7.5	8.12	6.94	7.83	8.52
2020-04-25T08:30:00Z	7.5	8.12	6.94	7.83	8.52
2020-04-25T08:45:00Z	7.5	8.12	6.94	7.83	8.52
2020-04-25T09:00:00Z	7.5	8.12	6.94	7.83	8.52
2020-04-25T09:15:00Z	7.5	8.12	6.94	7.83	8.52
2020-04-25T09:30:00Z	7.5	8.12	6.94	7.83	8.52
2020-04-25T09:45:00Z	7.5	8.12	6.94	7.83	8.52
2020-04-25T10:00:00Z	7.5	8.12	6.94	7.83	8.52
2020-04-25T10:15:00Z	7.5	8.12	6.94	7.83	8.52
2020-04-25T10:30:00Z	7.5	8.12	6.94	7.83	8.52
2020-04-25T10:45:00Z	7.5	8.12	6.94	7.83	8.52
2020-04-25T11:00:00Z	7.5	8.12	6.94	7.83	8.52
2020-04-25T11:15:00Z	7.5	8.12	6.94	7.83	8.52
2020-04-25T11:30:00Z	7.5	8.12	6.94	7.83	8.52
2020-04-25T11:45:00Z	7.5	8.12	6.94	7.83	8.52
2020-04-25T12:00:00Z	7.5	8.12	6.94	7.83	8.52
2020-04-25T12:15:00Z	7.5	8.12	6.94	7.83	8.52
2020-04-25T12:30:00Z	7.5	8.12	6.94	7.83	8.52
2020-04-25T12:45:00Z	7.5	8.12	6.94	7.83	8.52
2020-04-25T13:00:00Z	7.5	8.12	6.94	7.83	8.52
2020-04-25T13:15:00Z	7.54	8.12	6.94	7.83	8.52
2020-04-25T13:30:00Z	7.54	8.12	6.94	7.83	8.52
2020-04-25T13:45:00Z	7.54	8.12	6.94	7.83	8.52
2020-04-25T14:00:00Z	7.54	8.12	6.94	7.83	8.45
2020-04-25T14:15:00Z	7.54	8.12	6.94	7.83	8.45
2020-04-25T14:30:00Z	7.54	8.12	6.94	7.83	8.45
2020-04-25T14:45:00Z	7.54	8.12	6.94	7.83	8.45
2020-04-25T15:00:00Z	7.54	8.12	6.94	7.83	8.45
2020-04-25T15:15:00Z	7.54	8.12	6.94	7.83	8.45
2020-04-25T15:30:00Z	7.54	8.12	6.94	7.83	8.45
2020-04-25T15:45:00Z	7.54	8.12	6.94	7.83	8.45
2020-04-25T16:00:00Z	7.54	8.12	6.94	7.83	8.45
2020-04-25T16:15:00Z	7.54	8.12	6.94	7.83	8.45
2020-04-25T16:30:00Z	7.54	8.12	6.94	7.83	8.45
2020-04-25T16:45:00Z	7.54	8.12	6.94	7.83	8.45
2020-04-25T17:00:00Z	7.54	8.12	6.94	7.83	8.45
2020-04-25T17:15:00Z	7.54	8.12	6.94	7.83	8.45
2020-04-25T17:30:00Z	7.54	8.12	6.94	7.83	8.45
2020-04-25T17:45:00Z	7.54	8.12	6.94	7.83	8.45
2020-04-25T18:00:00Z	7.54	8.12	6.94	7.83	8.45
2020-04-25T18:15:00Z	7.54	8.12	6.94	7.83	8.45
2020-04-25T18:30:00Z	7.54	8.12	6.94	7.83	8.45
2020-04-25T18:45:00Z	7.54	8.12	6.94	7.83	8.45
2020-04-25T19:00:00Z	7.54	8.12	6.94	7.83	8.45
2020-04-25T19:15:00Z	7.54	8.12	6.94	7.83	8.45
2020-04-25T19:30:00Z	7.54	8.12	6.94	7.83	8.45
2020-04-25T19:45:00Z	7.54	8.12	6.94	7.83	8.45
2020-04-25T20:00:00Z	7.54	8.12	6.94	7.83	8.45
2020-04-25T20:15:00Z	7.54	8.12	6.94	7.83	8.45
2020-04-25T20:30:00Z	7.54	8.12	6.94	7.83	8.45
2020-04-25T20:45:00Z	7.54	8.12	6.94	7.83	8.45
2020-04-25T21:00:00Z	7.54	8.12	6.94	7.83	8.45
2020-04-25T21:15:00Z	7.54	8.12	6.94	7.83	8.45
2020-04-25T21:30:00Z	7.54	8.12	6.94	7.83	8.45
2020-04-25T21:45:00Z	7.54	8.12	6.94	7.83	8.45
2020-04-25T22:00:00Z	7.54	8.12	6.94	7.83	8.45
2020-04-25T22:15:00Z	7.54	8.12	6.94	7.83	8.45
2020-04-25T22:30:00Z	7.54	8.12	6.94	7.83	8.45
2020-04-25T22:45:00Z	7.54	8.12	6.94	7.83	8.45
2020-04-25T23:00:00Z	7.54	8.12	6.94	7.83	8.45
2020-04-25T23:15:00Z	7.54	8.12	6.94	7.83	8.45
2020-04-25T23:30:00Z	7.54	8.12	6.94	7.83	8.45
2020-04-25T23:45:00Z	7.54	8.12	6.94	7.83	8.45
2020-04-26T00:00:00Z	7.54	8.12	6.94	7.83	8.45
2020-04-26T00:15:00Z	7.54	8.12	6.94	7.83	8.45
2020-04-26T00:30:00Z	7.54	8.12	6.94	7.83	8.45
2020-04-26T00:45:00Z	7.54	8.12	6.94	7.83	8.45
2020-04-26T01:00:00Z	7.54	8.12	6.94	7.83	8.45
2020-04-26T01:15:00Z	7.54	8.12	6.94	7.83	8.45
2020-04-26T01:30:00Z	7.54	8.12	6.94	7.83	8.45
2020-04-26T01:45:00Z	7.5	8.12	6.94	7.83	8.45
2020-04-26T02:00:00Z	7.5	8.12	6.94	7.83	8.45
2020-04-26T02:15:00Z	7.5	8.12	6.94	7.83	8.45
2020-04-26T02:30:00Z	7.5	8.12	6.94	7.83	8.45
2020-04-26T02:45:00Z	7.5	8.12	6.94	7.83	8.45
2020-04-26T03:00:00Z	7.5	8.12	6.94	7.83	8.45
2020-04-26T03:15:00Z	7.5	8.12	6.94	7.83	8.45
2020-04-26T03:30:00Z	7.5	8.12	6.94	7.83	8.45
2020-04-26T03:45:00Z	7.5	8.12	6.94	7.83	8.45
2020-04-26T04:00:00Z	7.5	8.12	6.94	7.83	8.45
2020-04-26T04:15:00Z	7.5	8.12	6.94	7.83	8.45
2020-04-26T04:30:00Z	7.5	8.12	6.94	7.83	8.45
2020-04-26T04:45:00Z	7.5	8.12	6.94	7.83	8.45
2020-04-26T05:00:00Z	7.5	8.12	6.94	7.83	8.45
2020-04-26T05:15:00Z	7.5	8.12	6.94	7.83	8.45
2020-04-26T05:30:00Z	7.5	8.12	6.94	7.83	8.45
2020-04-26T05:45:00Z	7.5	8.12	6.94	7.83	8.45
2020-04-26T06:00:00Z	7.5	8.12	6.94	7.83	8.45
2020-04-26T06:15:00Z	7.5	8.12	6.94	7.83	8.45
2020-04-26T06:30:00Z	7.5	8.12	6.94	7.83	8.45
2020-04-26T06:45:00Z	7.5	8.12	6.94	7.83	8.45
2020-04-26T07:00:00Z	7.5	8.12	6.94	7.83	8.45
2020-04-26T07:15:00Z	7.5	8.12	6.94	7.83	8.45
2020-04-26T07:30:00Z	7.5	8.12	6.94	7.83	8.45
2020-04-26T07:45:00Z	7.5	8.12	6.94	7.83	8.45
2020-04-26T08:00:00Z	7.5	8.12	6.94	7.83	8.45
2020-04-26T08:15:00Z	7.5	8.12	6.94	7.83	8.45
2020-04-26T08:30:00Z	7.5	8.12	6.94	7.83	8.45
2020-04-26T08:45:00Z	7.5	8.12	6.94	7.83	8.45
2020-04-26T09:00:00Z	7.5	8.12	6.9	7.83	8.45
2020-04-26T09:15:00Z	7.5	8.12	6.94	7.83	8.45
2020-04-26T09:30:00Z	7.5	8.12	6.94	7.83	8.45
2020-04-26T09:45:00Z	7.5	8.12	6.94	7.83	8.45
2020-04-26T10:00:00Z	7.5	8.12	6.94	7.83	8.45
2020-04-26T10:15:00Z	7.5	8.12	6.94	7.83	8.45
2020-04-26T10:30:00Z	7.5	8.12	6.94	7.83	8.45
2020-04-26T10:45:00Z	7.5	8.12	6.94	7.83	8.45
2020-04-26T11:00:00Z	7.5	8.12	6.94	7.83	8.45
2020-04-26T11:15:00Z	7.5	8.12	6.94	7.83	8.45
2020-04-26T11:30:00Z	7.5	8.12	6.9	7.83	8.45
2020-04-26T11:45:00Z	7.5	8.12	6.94	7.83	8.45
2020-04-26T12:00:00Z	7.5	8.12	6.9	7.83	8.45
2020-04-26T12:15:00Z	7.5	8.12	6.9	7.83	8.45
2020-04-26T12:30:00Z	7.5	8.12	6.9	7.83	8.45
2020-04-26T12:45:00Z	7.5	8.12	6.9	7.83	8.45
2020-04-26T13:00:00Z	7.5	8.12	6.9	7.83	8.45
2020-04-26T13:15:00Z	7.5	8.12	6.9	7.83	8.45
2020-04-26T13:30:00Z	7.5	8.12	6.9	7.83	8.45
2020-04-26T13:45:00Z	7.5	8.12	6.9	7.83	8.45
2020-04-26T14:00:00Z	7.54	8.12	6.9	7.83	8.45
2020-04-26T14:15:00Z	7.54	8.12	6.9	7.79	8.45
2020-04-26T14:30:00Z	7.54	8.12	6.9	7.79	8.45
2020-04-26T14:45:00Z	7.54	8.12	6.9	7.79	8.45
2020-04-26T15:00:00Z	7.54	8.12	6.9	7.79	8.45
2020-04-26T15:15:00Z	7.54	8.12	6.9	7.79	8.45
2020-04-26T15:30:00Z	7.54	8.12	6.9	7.79	8.45
2020-04-26T15:45:00Z	7.54	8.12	6.9	7.79	8.45
2020-04-26T16:00:00Z	7.54	8.12	6.9	7.79	8.45
2020-04-26T16:15:00Z	7.54	8.12	6.9	7.79	8.45
2020-04-26T16:30:00Z	7.54	8.12	6.9	7.79	8.45
2020-04-26T16:45:00Z	7.54	8.12	6.9	7.79	8.45
2020-04-26T17:00:00Z	7.59	8.12	6.9	7.79	8.4
2020-04-26T17:15:00Z	7.59	8.12	6.9	7.79	8.4
2020-04-26T17:30:00Z	7.59	8.12	6.9	7.79	8.4
2020-04-26T17:45:00Z	7.59	8.12	6.9	7.79	8.4
2020-04-26T18:00:00Z	7.59	8.12	6.9	7.79	8.4
2020-04-26T18:15:00Z	7.59	8.12	6.94	7.79	8.4
2020-04-26T18:30:00Z	7.59	8.12	6.94	7.79	8.4
2020-04-26T18:45:00Z	7.59	8.17	6.94	7.79	8.4
2020-04-26T19:00:00Z	7.59	8.17	6.94	7.79	8.4
2020-04-26T19:15:00Z	7.59	8.17	6.94	7.79	8.4
2020-04-26T19:30:00Z	7.59	8.17	6.94	7.79	8.4
2020-04-26T19:45:00Z	7.59	8.17	6.94	7.79	8.4
2020-04-26T20:00:00Z	7.59	8.17	6.94	7.79	8.4
2020-04-26T20:15:00Z	7.59	8.17	6.94	7.79	8.4
2020-04-26T20:30:00Z	7.59	8.17	6.94	7.79	8.4
2020-04-26T20:45:00Z	7.59	8.17	6.94	7.79	8.4
2020-04-26T21:00:00Z	7.59	8.17	6.94	7.79	8.4
2020-04-26T21:15:00Z	7.59	8.17	6.94	7.79	8.4
2020-04-26T21:30:00Z	7.54	8.17	6.94	7.79	8.4
2020-04-26T21:45:00Z	7.59	8.17	6.94	7.79	8.4
2020-04-26T22:00:00Z	7.54	8.17	6.94	7.79	8.4
2020-04-26T22:15:00Z	7.54	8.17	6.94	7.79	8.4
2020-04-26T22:30:00Z	7.54	8.17	6.94	7.79	8.4
2020-04-26T22:45:00Z	7.54	8.17	6.94	7.79	8.4
2020-04-26T23:00:00Z	7.54	8.17	6.94	7.79	8.4
2020-04-26T23:15:00Z	7.54	8.17	6.94	7.79	8.4
2020-04-26T23:30:00Z	7.54	8.17	6.94	7.79	8.45
2020-04-26T23:45:00Z	7.54	8.17	6.94	7.79	8.4
2020-04-27T00:00:00Z	7.54	8.17	6.94	7.79	8.4
2020-04-27T00:15:00Z	7.54	8.17	6.94	7.79	8.4
2020-04-27T00:30:00Z	7.54	8.17	6.94	7.79	8.4
2020-04-27T00:45:00Z	7.54	8.17	6.94	7.79	8.4
2020-04-27T01:00:00Z	7.54	8.12	6.94	7.79	8.4
2020-04-27T01:15:00Z	7.54	8.12	6.94	7.79	8.4
2020-04-27T01:30:00Z	7.5	8.12	6.94	7.79	8.4
2020-04-27T01:45:00Z	7.5	8.12	6.94	7.79	8.4
2020-04-27T02:00:00Z	7.5	8.12	6.94	7.79	8.4
2020-04-27T02:15:00Z	7.5	8.12	6.94	7.79	8.4
2020-04-27T02:30:00Z	7.5	8.12	6.94	7.79	8.4
2020-04-27T02:45:00Z	7.5	8.12	6.94	7.79	8.4
2020-04-27T03:00:00Z	7.5	8.12	6.94	7.79	8.4
2020-04-27T03:15:00Z	7.5	8.12	6.94	7.79	8.4
2020-04-27T03:30:00Z	7.5	8.12	6.94	7.79	8.4
2020-04-27T03:45:00Z	7.5	8.12	6.94	7.79	8.4
2020-04-27T04:00:00Z	7.5	8.12	6.94	7.79	8.4
2020-04-27T04:15:00Z	7.5	8.12	6.94	7.79	8.4
2020-04-27T04:30:00Z	7.5	8.12	6.94	7.79	8.4
2020-04-27T04:45:00Z	7.5	8.12	6.94	7.79	8.4
2020-04-27T05:00:00Z	7.5	8.12	6.94	7.79	8.4
2020-04-27T05:15:00Z	7.5	8.12	6.94	7.79	8.4
2020-04-27T05:30:00Z	7.5	8.12	6.94	7.79	8.4
2020-04-27T05:45:00Z	7.5	8.12	6.94	7.79	8.4
2020-04-27T06:00:00Z	7.5	8.12	6.94	7.79	8.4
2020-04-27T06:15:00Z	7.5	8.12	6.94	7.79	8.4
2020-04-27T06:30:00Z	7.45	8.12	6.9	7.79	8.4
2020-04-27T06:45:00Z	7.45	8.12	6.9	7.79	8.4
2020-04-27T07:00:00Z	7.45	8.12	6.9	7.79	8.4
2020-04-27T07:15:00Z	7.45	8.12	6.9	7.79	8.4
2020-04-27T07:30:00Z	7.45	8.12	6.9	7.79	8.4
2020-04-27T07:45:00Z	7.45	8.12	6.9	7.79	8.4
2020-04-27T08:00:00Z	7.45	8.12	6.9	7.79	8.4
2020-04-27T08:15:00Z	7.45	8.12	6.9	7.79	8.4
2020-04-27T08:30:00Z	7.45	8.12	6.9	7.79	8.4
2020-04-27T08:45:00Z	7.45	8.12	6.9	7.79	8.4
2020-04-27T09:00:00Z	7.45	8.12	6.9	7.79	8.4
2020-04-27T09:15:00Z	7.45	8.12	6.9	7.79	8.4
2020-04-27T09:30:00Z	7.45	8.12	6.9	7.79	8.4
2020-04-27T09:45:00Z	7.45	8.12	6.9	7.79	8.4
2020-04-27T10:00:00Z	7.45	8.12	6.9	7.79	8.4
2020-04-27T10:15:00Z	7.45	8.12	6.9	7.79	8.4
2020-04-27T10:30:00Z	7.45	8.12	6.9	7.79	8.4
2020-04-27T10:45:00Z	7.45	8.12	6.9	7.79	8.4
2020-04-27T11:00:00Z	7.45	8.12	6.9	7.79	8.4
2020-04-27T11:15:00Z	7.45	8.12	6.9	7.79	8.4
2020-04-27T11:30:00Z	7.45	8.12	6.9	7.79	8.4
2020-04-27T11:45:00Z	7.5	8.12	6.9	7.79	8.4
2020-04-27T12:00:00Z	7.5	8.12	6.9	7.79	8.4
2020-04-27T12:15:00Z	7.5	8.12	6.9	7.79	8.4
2020-04-27T12:30:00Z	7.5	8.12	6.9	7.79	8.4
2020-04-27T12:45:00Z	7.5	8.12	6.9	7.79	8.4
2020-04-27T13:00:00Z	7.5	8.12	6.9	7.79	8.4
2020-04-27T13:15:00Z	7.5	8.12	6.9	7.79	8.4
2020-04-27T13:30:00Z	7.5	8.12	6.9	7.79	8.4
2020-04-27T13:45:00Z	7.5	8.12	6.9	7.79	8.4
2020-04-27T14:00:00Z	7.5	8.12	6.9	7.79	8.4
2020-04-27T14:15:00Z	7.54	8.12	6.9	7.79	8.4
2020-04-27T14:30:00Z	7.54	8.12	6.9	7.79	8.4
2020-04-27T14:45:00Z	7.54	8.12	6.9	7.79	8.4
2020-04-27T15:00:00Z	7.54	8.12	6.9	7.79	8.35
2020-04-27T15:15:00Z	7.54	8.12	6.9	7.79	8.35
2020-04-27T15:30:00Z	7.54	8.12	6.9	7.74	8.35
2020-04-27T15:45:00Z	7.54	8.12	6.9	7.74	8.35
2020-04-27T16:00:00Z	7.54	8.12	6.9	7.74	8.35
2020-04-27T16:15:00Z	7.54	8.12	6.9	7.74	8.35
2020-04-27T16:30:00Z	7.54	8.12	6.9	7.74	8.35
2020-04-27T16:45:00Z	7.59	8.12	6.9	7.74	8.35
2020-04-27T17:00:00Z	7.59	8.12	6.9	7.74	8.35
2020-04-27T17:15:00Z	7.59	8.12	6.9	7.74	8.35
2020-04-27T17:30:00Z	7.59	8.12	6.9	7.74	8.35
2020-04-27T17:45:00Z	7.59	8.12	6.9	7.74	8.35
2020-04-27T18:00:00Z	7.59	8.17	6.9	7.74	8.35
2020-04-27T18:15:00Z	7.59	8.17	6.9	7.74	8.35
2020-04-27T18:30:00Z	7.59	8.17	6.9	7.74	8.35
2020-04-27T18:45:00Z	7.59	8.17	6.9	7.74	8.35
2020-04-27T19:00:00Z	7.59	8.17	6.9	7.74	8.35
2020-04-27T19:15:00Z	7.59	8.17	6.9	7.74	8.35
2020-04-27T19:30:00Z	7.59	8.17	6.9	7.74	8.35
2020-04-27T19:45:00Z	7.59	8.17	6.9	7.74	8.35
2020-04-27T20:00:00Z	7.59	8.17	6.9	7.74	8.35
2020-04-27T20:15:00Z	7.59	8.17	6.9	7.74	8.35
2020-04-27T20:30:00Z	7.59	8.17	6.9	7.74	8.35
2020-04-27T20:45:00Z	7.59	8.17	6.94	7.74	8.35
2020-04-27T21:00:00Z	7.59	8.17	6.94	7.74	8.35
2020-04-27T21:15:00Z	7.59	8.17	6.94	7.74	8.35
2020-04-27T21:30:00Z	7.59	8.17	6.94	7.74	8.35
2020-04-27T21:45:00Z	7.59	8.17	6.94	7.74	8.35
2020-04-27T22:00:00Z	7.59	8.17	6.94	7.74	8.35
2020-04-27T22:15:00Z	7.59	8.17	6.94	7.74	8.35
2020-04-27T22:30:00Z	7.59	8.17	6.94	7.74	8.35
2020-04-27T22:45:00Z	7.59	8.17	6.94	7.74	8.35
2020-04-27T23:00:00Z	7.54	8.17	6.94	7.74	8.35
2020-04-27T23:15:00Z	7.54	8.17	6.94	7.74	8.35
2020-04-27T23:30:00Z	7.54	8.17	6.94	7.74	8.35
2020-04-27T23:45:00Z	7.54	8.17	6.94	7.74	8.35
2020-04-28T00:00:00Z	7.54	8.17	6.94	7.74	8.35
2020-04-28T00:15:00Z	7.54	8.17	6.94	7.74	8.35
2020-04-28T00:30:00Z	7.54	8.17	6.94	7.74	8.35
2020-04-28T00:45:00Z	7.54	8.17	6.94	7.74	8.35
2020-04-28T01:00:00Z	7.54	8.17	6.94	7.74	8.35
2020-04-28T01:15:00Z	7.54	8.17	6.94	7.74	8.35
2020-04-28T01:30:00Z	7.54	8.17	6.94	7.74	8.35
2020-04-28T01:45:00Z	7.54	8.17	6.94	7.74	8.35
2020-04-28T02:00:00Z	7.54	8.17	6.94	7.74	8.35
2020-04-28T02:15:00Z	7.54	8.17	6.94	7.74	8.35
2020-04-28T02:30:00Z	7.54	8.17	6.94	7.74	8.35
2020-04-28T02:45:00Z	7.54	8.17	6.94	7.74	8.35
2020-04-28T03:00:00Z	7.54	8.17	6.94	7.74	8.35
2020-04-28T03:15:00Z	7.54	8.17	6.94	7.74	8.35
2020-04-28T03:30:00Z	7.54	8.17	6.94	7.74	8.35
2020-04-28T03:45:00Z	7.54	8.17	6.94	7.74	8.35
2020-04-28T04:00:00Z	7.54	8.17	6.94	7.74	8.35
2020-04-28T04:15:00Z	7.5	8.17	6.94	7.74	8.35
2020-04-28T04:30:00Z	7.5	8.17	6.94	7.74	8.35
2020-04-28T04:45:00Z	7.5	8.17	6.94	7.74	8.35
2020-04-28T05:00:00Z	7.5	8.17	6.94	7.74	8.35
2020-04-28T05:15:00Z	7.5	8.17	6.94	7.74	8.35
2020-04-28T05:30:00Z	7.5	8.12	6.94	7.74	8.35
2020-04-28T05:45:00Z	7.5	8.12	6.94	7.74	8.35
2020-04-28T06:00:00Z	7.5	8.12	6.94	7.74	8.35
2020-04-28T06:15:00Z	7.5	8.12	6.94	7.74	8.35
2020-04-28T06:30:00Z	7.5	8.12	6.94	7.74	8.35
2020-04-28T06:45:00Z	7.5	8.12	6.94	7.74	8.35
2020-04-28T07:00:00Z	7.5	8.12	6.94	7.74	8.35
2020-04-28T07:15:00Z	7.5	8.12	6.94	7.74	8.35
2020-04-28T07:30:00Z	7.5	8.12	6.94	7.74	8.35
2020-04-28T07:45:00Z	7.5	8.12	6.94	7.74	8.35
2020-04-28T08:00:00Z	7.5	8.12	6.94	7.74	8.35
2020-04-28T08:15:00Z	7.5	8.12	6.94	7.74	8.35
2020-04-28T08:30:00Z	7.5	8.12	6.94	7.74	8.35
2020-04-28T08:45:00Z	7.5	8.12	6.94	7.74	8.35
2020-04-28T09:00:00Z	7.5	8.12	6.94	7.74	8.35
2020-04-28T09:15:00Z	7.5	8.12	6.94	7.74	8.35
2020-04-28T09:30:00Z	7.5	8.12	6.94	7.74	8.35
2020-04-28T09:45:00Z	7.5	8.12	6.94	7.74	8.35
2020-04-28T10:00:00Z	7.5	8.12	6.94	7.74	8.35
2020-04-28T10:15:00Z	7.5	8.12	6.94	7.74	8.35
2020-04-28T10:30:00Z	7.5	8.12	6.94	7.74	8.35
2020-04-28T10:45:00Z	7.5	8.12	6.94	7.74	8.35
2020-04-28T11:00:00Z	7.5	8.12	6.9	7.74	8.35
2020-04-28T11:15:00Z	7.5	8.12	6.94	7.74	8.35
2020-04-28T11:30:00Z	7.5	8.12	6.94	7.74	8.35
2020-04-28T11:45:00Z	7.5	8.12	6.9	7.74	8.35
2020-04-28T12:00:00Z	7.5	8.12	6.94	7.74	8.35
2020-04-28T12:15:00Z	7.5	8.12	6.94	7.74	8.35
2020-04-28T12:30:00Z	7.5	8.12	6.9	7.74	8.35
2020-04-28T12:45:00Z	7.5	8.12	6.9	7.74	8.27
2020-04-28T13:00:00Z	7.54	8.12	6.9	7.74	8.27
2020-04-28T13:15:00Z	7.54	8.12	6.9	7.74	8.27
2020-04-28T13:30:00Z	7.54	8.12	6.9	7.74	8.27
2020-04-28T13:45:00Z	7.54	8.12	6.9	7.74	8.27
2020-04-28T14:00:00Z	7.54	8.12	6.9	7.74	8.27
2020-04-28T14:15:00Z	7.54	8.12	6.9	7.7	8.27
2020-04-28T14:30:00Z	7.54	8.12	6.9	7.7	8.27
2020-04-28T14:45:00Z	7.54	8.12	6.9	7.7	8.27
2020-04-28T15:00:00Z	7.54	8.12	6.9	7.7	8.27
2020-04-28T15:15:00Z	7.54	8.12	6.9	7.7	8.27
2020-04-28T15:30:00Z	7.54	8.12	6.9	7.7	8.27
2020-04-28T15:45:00Z	7.59	8.17	6.9	7.7	8.27
2020-04-28T16:00:00Z	7.59	8.17	6.9	7.7	8.27
2020-04-28T16:15:00Z	7.59	8.17	6.9	7.7	8.27
2020-04-28T16:30:00Z	7.59	8.17	6.94	7.7	8.27
2020-04-28T16:45:00Z	7.59	8.17	6.9	7.7	8.27
2020-04-28T17:00:00Z	7.59	8.17	6.94	7.7	8.27
2020-04-28T17:15:00Z	7.59	8.17	6.94	7.7	8.27
2020-04-28T17:30:00Z	7.59	8.17	6.94	7.7	8.27
2020-04-28T17:45:00Z	7.59	8.17	6.94	7.7	8.27
2020-04-28T18:00:00Z	7.59	8.17	6.94	7.7	8.27
2020-04-28T18:15:00Z	7.59	8.17	6.94	7.7	8.27
2020-04-28T18:30:00Z	7.59	8.17	6.94	7.7	8.27
2020-04-28T18:45:00Z	7.59	8.17	6.94	7.7	8.27
2020-04-28T19:00:00Z	7.59	8.17	6.94	7.7	8.27
2020-04-28T19:15:00Z	7.59	8.17	6.94	7.7	8.27
2020-04-28T19:30:00Z	7.59	8.17	6.94	7.7	8.27
2020-04-28T19:45:00Z	7.59	8.17	6.94	7.7	8.27
2020-04-28T20:00:00Z	7.59	8.17	6.94	7.7	8.22
2020-04-28T20:15:00Z	7.59	8.17	6.94	7.7	8.27
2020-04-28T20:30:00Z	7.59	8.17	6.94	7.7	8.22
2020-04-28T20:45:00Z	7.59	8.17	6.94	7.7	8.22
2020-04-28T21:00:00Z	7.59	8.17	6.94	7.7	8.22
2020-04-28T21:15:00Z	7.59	8.17	6.94	7.7	8.22
2020-04-28T21:30:00Z	7.59	8.17	6.94	7.7	8.22
2020-04-28T21:45:00Z	7.59	8.17	6.94	7.7	8.22
2020-04-28T22:00:00Z	7.59	8.17	6.94	7.7	8.22
2020-04-28T22:15:00Z	7.59	8.17	6.94	7.7	8.22
2020-04-28T22:30:00Z	7.54	8.17	6.94	7.7	8.22
2020-04-28T22:45:00Z	7.59	8.17	6.94	7.7	8.22
2020-04-28T23:00:00Z	7.54	8.17	6.94	7.7	8.22
2020-04-28T23:15:00Z	7.54	8.17	6.94	7.7	8.22
2020-04-28T23:30:00Z	7.54	8.17	6.94	7.7	8.22
2020-04-28T23:45:00Z	7.54	8.17	6.94	7.7	8.22
2020-04-29T00:00:00Z	7.54	8.17	6.94	7.7	8.22
2020-04-29T00:15:00Z	7.54	8.17	6.94	7.7	8.22
2020-04-29T00:30:00Z	7.54	8.17	6.94	7.7	8.22
2020-04-29T00:45:00Z	7.54	8.17	6.94	7.7	8.22
2020-04-29T01:00:00Z	7.54	8.17	6.94	7.7	8.22
2020-04-29T01:15:00Z	7.54	8.17	6.94	7.7	8.22
2020-04-29T01:30:00Z	7.54	8.17	6.94	7.7	8.22
2020-04-29T01:45:00Z	7.54	8.17	6.94	7.7	8.22
2020-04-29T02:00:00Z	7.54	8.17	6.94	7.7	8.22
2020-04-29T02:15:00Z	7.54	8.17	6.94	7.7	8.22
2020-04-29T02:30:00Z	7.54	8.17	6.94	7.7	8.22
2020-04-29T02:45:00Z	7.54	8.17	6.94	7.7	8.22
2020-04-29T03:00:00Z	7.54	8.17	6.94	7.7	8.22
2020-04-29T03:15:00Z	7.54	8.17	6.94	7.7	8.22
2020-04-29T03:30:00Z	7.54	8.17	6.94	7.7	8.22
2020-04-29T03:45:00Z	7.54	8.17	6.94	7.7	8.22
2020-04-29T04:00:00Z	7.54	8.17	6.94	7.7	8.22
2020-04-29T04:15:00Z	7.54	8.17	6.94	7.7	8.22
2020-04-29T04:30:00Z	7.54	8.17	6.94	7.7	8.22
2020-04-29T04:45:00Z	7.54	8.17	6.94	7.7	8.22
2020-04-29T05:00:00Z	7.54	8.17	6.94	7.7	8.22
2020-04-29T05:15:00Z	7.54	8.17	6.94	7.7	8.22
2020-04-29T05:30:00Z	7.54	8.17	6.94	7.7	8.22
2020-04-29T05:45:00Z	7.54	8.17	6.94	7.7	8.22
2020-04-29T06:00:00Z	7.54	8.17	6.94	7.7	8.22
2020-04-29T06:15:00Z	7.54	8.17	6.94	7.7	8.22
2020-04-29T06:30:00Z	7.54	8.17	6.94	7.7	8.22
2020-04-29T06:45:00Z	7.54	8.17	6.94	7.7	8.22
2020-04-29T07:00:00Z	7.54	8.17	6.94	7.7	8.22
2020-04-29T07:15:00Z	7.54	8.17	6.94	7.7	8.22
2020-04-29T07:30:00Z	7.54	8.17	6.94	7.7	8.22
2020-04-29T07:45:00Z	7.54	8.17	6.94	7.7	8.22
2020-04-29T08:00:00Z	7.54	8.17	6.94	7.7	8.22
2020-04-29T08:15:00Z	7.54	8.17	6.94	7.7	8.22
2020-04-29T08:30:00Z	7.54	8.17	6.94	7.7	8.22
2020-04-29T08:45:00Z	7.54	8.17	6.94	7.7	8.22
2020-04-29T09:00:00Z	7.54	8.17	6.94	7.7	8.22
2020-04-29T09:15:00Z	7.54	8.17	6.94	7.7	8.22
2020-04-29T09:30:00Z	7.54	8.17	6.94	7.7	8.22
2020-04-29T09:45:00Z	7.54	8.17	6.94	7.7	8.22
2020-04-29T10:00:00Z	7.54	8.17	6.94	7.7	8.22
2020-04-29T10:15:00Z	7.54	8.17	6.94	7.7	8.22
2020-04-29T10:30:00Z	7.54	8.17	6.94	7.7	8.22
2020-04-29T10:45:00Z	7.54	8.17	6.94	7.7	8.22
2020-04-29T11:00:00Z	7.54	8.17	6.94	7.7	8.22
2020-04-29T11:15:00Z	7.54	8.17	6.94	7.7	8.22
2020-04-29T11:30:00Z	7.54	8.17	6.94	7.7	8.22
2020-04-29T11:45:00Z	7.54	8.17	6.94	7.7	8.22
2020-04-29T12:00:00Z	7.54	8.17	6.94	7.7	8.22
2020-04-29T12:15:00Z	7.54	8.17	6.94	7.7	8.22
2020-04-29T12:30:00Z	7.54	8.17	6.94	7.7	8.22
2020-04-29T12:45:00Z	7.54	8.17	6.94	7.7	8.22
2020-04-29T13:00:00Z	7.54	8.17	6.94	7.7	8.22
2020-04-29T13:15:00Z	7.54	8.17	6.94	7.7	8.22
2020-04-29T13:30:00Z	7.54	8.17	6.94	7.7	8.22
2020-04-29T13:45:00Z	7.54	8.17	6.94	7.7	8.22
2020-04-29T14:00:00Z	7.54	8.17	6.94	7.7	8.22
2020-04-29T14:15:00Z	7.54	8.17	6.94	7.7	8.22
2020-04-29T14:30:00Z	7.54	8.17	6.94	7.7	8.22
2020-04-29T14:45:00Z	7.54	8.17	6.94	7.7	8.22
2020-04-29T15:00:00Z	7.54	8.17	6.94	7.64	8.22
2020-04-29T15:15:00Z	7.54	8.17	6.94	7.64	8.22
2020-04-29T15:30:00Z	7.54	8.17	6.94	7.64	8.22
2020-04-29T15:45:00Z	7.59	8.17	6.94	7.64	8.22
2020-04-29T16:00:00Z	7.59	8.17	6.94	7.64	8.22
2020-04-29T16:15:00Z	7.59	8.17	6.94	7.64	8.22
2020-04-29T16:30:00Z	7.59	8.17	6.94	7.64	8.22
2020-04-29T16:45:00Z	7.59	8.17	6.94	7.64	8.22
2020-04-29T17:00:00Z	7.59	8.17	6.94	7.64	8.22
2020-04-29T17:15:00Z	7.59	8.17	6.94	7.64	8.22
2020-04-29T17:30:00Z	7.59	8.17	6.94	7.64	8.22
2020-04-29T17:45:00Z	7.59	8.17	6.94	7.64	8.22
2020-04-29T18:00:00Z	7.59	8.17	6.94	7.64	8.22
2020-04-29T18:15:00Z	7.59	8.17	6.94	7.64	8.22
2020-04-29T18:30:00Z	7.59	8.17	6.94	7.64	8.22
2020-04-29T18:45:00Z	7.59	8.17	6.94	7.64	8.22
2020-04-29T19:00:00Z	7.59	8.17	6.94	7.64	8.22
2020-04-29T19:15:00Z	7.59	8.17	6.94	7.64	8.22
2020-04-29T19:30:00Z	7.59	8.17	6.94	7.64	8.22
2020-04-29T19:45:00Z	7.59	8.17	6.94	7.64	8.22
2020-04-29T20:00:00Z	7.59	8.17	6.94	7.64	8.22
2020-04-29T20:15:00Z	7.59	8.17	6.94	7.64	8.22
2020-04-29T20:30:00Z	7.59	8.17	6.94	7.64	8.22
2020-04-29T20:45:00Z	7.59	8.17	6.94	7.64	8.22
2020-04-29T21:00:00Z	7.59	8.17	6.94	7.64	8.22
2020-04-29T21:15:00Z	7.59	8.17	6.94	7.64	8.22
2020-04-29T21:30:00Z	7.59	8.17	6.94	7.64	8.22
2020-04-29T21:45:00Z	7.59	8.17	6.94	7.64	8.22
2020-04-29T22:00:00Z	7.59	8.17	6.94	7.64	8.22
2020-04-29T22:15:00Z	7.54	8.17	6.94	7.64	8.22
2020-04-29T22:30:00Z	7.54	8.17	6.94	7.64	8.22
2020-04-29T22:45:00Z	7.54	8.17	6.94	7.64	8.22
2020-04-29T23:00:00Z	7.54	8.17	6.94	7.64	8.22
2020-04-29T23:15:00Z	7.54	8.17	6.94	7.64	8.22
2020-04-29T23:30:00Z	7.54	8.17	6.94	7.64	8.22
2020-04-29T23:45:00Z	7.54	8.17	6.94	7.64	8.22
2020-04-30T00:00:00Z	7.54	8.17	6.94	7.64	8.22
2020-04-30T00:15:00Z	7.54	8.17	6.94	7.64	8.22
2020-04-30T00:30:00Z	7.54	8.17	6.94	7.64	8.22
2020-04-30T00:45:00Z	7.54	8.17	6.94	7.64	8.22
2020-04-30T01:00:00Z	7.54	8.17	6.94	7.64	8.22
2020-04-30T01:15:00Z	7.54	8.17	6.94	7.64	8.22
2020-04-30T01:30:00Z	7.54	8.17	6.94	7.64	8.22
2020-04-30T01:45:00Z	7.54	8.17	6.94	7.64	8.22
2020-04-30T02:00:00Z	7.54	8.17	6.94	7.64	8.22
2020-04-30T02:15:00Z	7.54	8.17	6.94	7.64	8.22
2020-04-30T02:30:00Z	7.54	8.17	6.94	7.64	8.22
2020-04-30T02:45:00Z	7.54	8.17	6.94	7.64	8.22
2020-04-30T03:00:00Z	7.54	8.17	6.94	7.64	8.22
2020-04-30T03:15:00Z	7.54	8.17	6.94	7.64	8.22
2020-04-30T03:30:00Z	7.54	8.17	6.94	7.64	8.22
2020-04-30T03:45:00Z	7.54	8.17	6.94	7.64	8.22
2020-04-30T04:00:00Z	7.54	8.17	6.94	7.64	8.22
2020-04-30T04:15:00Z	7.54	8.17	6.94	7.64	8.22
2020-04-30T04:30:00Z	7.5	8.17	6.94	7.64	8.22
2020-04-30T04:45:00Z	7.5	8.17	6.94	7.64	8.22
2020-04-30T05:00:00Z	7.5	8.17	6.94	7.64	8.22
2020-04-30T05:15:00Z	7.5	8.17	6.94	7.64	8.22
2020-04-30T05:30:00Z	7.5	8.17	6.94	7.64	8.22
2020-04-30T05:45:00Z	7.5	8.17	6.94	7.64	8.22
2020-04-30T06:00:00Z	7.5	8.17	6.94	7.64	8.22
2020-04-30T06:15:00Z	7.5	8.17	6.94	7.64	8.22
2020-04-30T06:30:00Z	7.5	8.17	6.94	7.64	8.22
2020-04-30T06:45:00Z	7.5	8.17	6.94	7.64	8.22
2020-04-30T07:00:00Z	7.5	8.12	6.94	7.64	8.22
2020-04-30T07:15:00Z	7.5	8.12	6.94	7.64	8.22
2020-04-30T07:30:00Z	7.5	8.12	6.94	7.64	8.22
2020-04-30T07:45:00Z	7.5	8.12	6.94	7.64	8.22
2020-04-30T08:00:00Z	7.5	8.12	6.94	7.64	8.22
2020-04-30T08:15:00Z	7.5	8.12	6.94	7.64	8.22
2020-04-30T08:30:00Z	7.5	8.12	6.94	7.64	8.22
2020-04-30T08:45:00Z	7.5	8.12	6.94	7.64	8.22
2020-04-30T09:00:00Z	7.5	8.12	6.94	7.64	8.22
2020-04-30T09:15:00Z	7.5	8.12	6.94	7.64	8.22
2020-04-30T09:30:00Z	7.5	8.12	6.94	7.64	8.22
2020-04-30T09:45:00Z	7.5	8.12	6.94	7.64	8.22
2020-04-30T10:00:00Z	7.5	8.12	6.94	7.64	8.22
2020-04-30T10:15:00Z	7.5	8.12	6.94	7.64	8.22
2020-04-30T10:30:00Z	7.5	8.12	6.94	7.64	8.22
2020-04-30T10:45:00Z	7.5	8.12	6.94	7.64	8.22
2020-04-30T11:00:00Z	7.5	8.12	6.94	7.64	8.22
2020-04-30T11:15:00Z	7.5	8.12	6.94	7.64	8.22
2020-04-30T11:30:00Z	7.5	8.12	6.94	7.64	8.22
2020-04-30T11:45:00Z	7.54	8.12	6.94	7.64	8.22
2020-04-30T12:00:00Z	7.54	8.12	6.94	7.64	8.22
2020-04-30T12:15:00Z	7.54	8.12	6.94	7.64	8.22
2020-04-30T12:30:00Z	7.54	8.12	6.94	7.64	8.22
2020-04-30T12:45:00Z	7.54	8.12	6.94	7.64	8.22
2020-04-30T13:00:00Z	7.54	8.12	6.94	7.64	8.22
2020-04-30T13:15:00Z	7.54	8.12	6.94	7.64	8.22
2020-04-30T13:30:00Z	7.54	8.12	6.94	7.64	8.22
2020-04-30T13:45:00Z	7.54	8.17	6.94	7.64	8.22
2020-04-30T14:00:00Z	7.54	8.17	6.94	7.64	8.22
2020-04-30T14:15:00Z	7.54	8.17	6.94	7.64	8.22
2020-04-30T14:30:00Z	7.54	8.17	6.94	7.64	8.22
2020-04-30T14:45:00Z	7.54	8.17	6.94	7.64	8.22
2020-04-30T15:00:00Z	7.54	8.17	6.94	7.64	8.22
2020-04-30T15:15:00Z	7.54	8.17	6.94	7.64	8.22
2020-04-30T15:30:00Z	7.54	8.17	6.94	7.64	8.22
2020-04-30T15:45:00Z	7.54	8.17	6.94	7.64	8.22
2020-04-30T16:00:00Z	7.54	8.17	6.94	7.64	8.22
2020-04-30T16:15:00Z	7.54	8.17	6.94	7.64	8.15
2020-04-30T16:30:00Z	7.54	8.17	6.94	7.64	8.15
2020-04-30T16:45:00Z	7.59	8.17	6.94	7.64	8.15
2020-04-30T17:00:00Z	7.59	8.17	6.94	7.64	8.15
2020-04-30T17:15:00Z	7.59	8.17	6.94	7.64	8.15
2020-04-30T17:30:00Z	7.59	8.17	6.94	7.64	8.15
2020-04-30T17:45:00Z	7.59	8.17	6.94	7.64	8.15
2020-04-30T18:00:00Z	7.59	8.17	6.94	7.64	8.15
2020-04-30T18:15:00Z	7.59	8.17	6.94	7.64	8.15
2020-04-30T18:30:00Z	7.59	8.17	6.94	7.64	8.15
2020-04-30T18:45:00Z	7.59	8.17	6.94	7.64	8.15
2020-04-30T19:00:00Z	7.59	8.17	6.94	7.64	8.15
2020-04-30T19:15:00Z	7.59	8.17	6.94	7.64	8.15
2020-04-30T19:30:00Z	7.59	8.17	6.94	7.64	8.15
2020-04-30T19:45:00Z	7.59	8.17	6.94	7.64	8.15
2020-04-30T20:00:00Z	7.59	8.17	6.94	7.64	8.15
2020-04-30T20:15:00Z	7.59	8.17	6.94	7.64	8.15
2020-04-30T20:30:00Z	7.59	8.17	6.94	7.64	8.15
2020-04-30T20:45:00Z	7.59	8.17	6.94	7.64	8.15
2020-04-30T21:00:00Z	7.59	8.17	6.94	7.64	8.15
2020-04-30T21:15:00Z	7.59	8.17	6.94	7.64	8.15
2020-04-30T21:30:00Z	7.59	8.17	6.94	7.64	8.15
2020-04-30T21:45:00Z	7.59	8.17	6.94	7.64	8.15
2020-04-30T22:00:00Z	7.59	8.17	6.94	7.64	8.15
2020-04-30T22:15:00Z	7.59	8.17	6.94	7.64	8.15
2020-04-30T22:30:00Z	7.59	8.17	6.94	7.64	8.15
2020-04-30T22:45:00Z	7.59	8.17	6.99	7.64	8.15
2020-04-30T23:00:00Z	7.59	8.17	6.99	7.64	8.15
2020-04-30T23:15:00Z	7.59	8.17	6.99	7.64	8.15
2020-04-30T23:30:00Z	7.59	8.17	6.99	7.64	8.15
2020-04-30T23:45:00Z	7.54	8.17	6.99	7.64	8.15
2020-05-01T00:00:00Z	7.54	8.17	6.99	7.64	8.15
2020-05-01T00:15:00Z	7.54	8.17	6.99	7.64	8.15
2020-05-01T00:30:00Z	7.54	8.17	6.99	7.64	8.15
2020-05-01T00:45:00Z	7.54	8.17	6.99	7.64	8.15
2020-05-01T01:00:00Z	7.54	8.17	6.99	7.64	8.15
2020-05-01T01:15:00Z	7.54	8.17	6.99	7.64	8.15
2020-05-01T01:30:00Z	7.54	8.17	6.99	7.64	8.15
2020-05-01T01:45:00Z	7.54	8.17	6.99	7.64	8.15
2020-05-01T02:00:00Z	7.54	8.17	6.99	7.64	8.15
2020-05-01T02:15:00Z	7.54	8.17	6.99	7.64	8.15
2020-05-01T02:30:00Z	7.54	8.17	6.99	7.64	8.15
2020-05-01T02:45:00Z	7.54	8.17	6.99	7.64	8.15
2020-05-01T03:00:00Z	7.54	8.17	6.99	7.64	8.15
2020-05-01T03:15:00Z	7.54	8.17	6.99	7.64	8.15
2020-05-01T03:30:00Z	7.54	8.17	6.99	7.64	8.15
2020-05-01T03:45:00Z	7.54	8.17	6.99	7.64	8.15
2020-05-01T04:00:00Z	7.54	8.17	6.99	7.64	8.15
2020-05-01T04:15:00Z	7.54	8.17	6.99	7.64	8.15
2020-05-01T04:30:00Z	7.54	8.17	6.94	7.64	8.15
2020-05-01T04:45:00Z	7.54	8.17	6.99	7.64	8.15
2020-05-01T05:00:00Z	7.54	8.17	6.99	7.64	8.15
2020-05-01T05:15:00Z	7.54	8.17	6.99	7.64	8.15
2020-05-01T05:30:00Z	7.54	8.17	6.94	7.64	8.15
2020-05-01T05:45:00Z	7.54	8.17	6.94	7.64	8.15
2020-05-01T06:00:00Z	7.54	8.17	6.94	7.64	8.15
2020-05-01T06:15:00Z	7.54	8.17	6.94	7.64	8.15
2020-05-01T06:30:00Z	7.54	8.17	6.99	7.64	8.15
2020-05-01T06:45:00Z	7.54	8.17	6.94	7.64	8.15
2020-05-01T07:00:00Z	7.54	8.17	6.94	7.64	8.15
2020-05-01T07:15:00Z	7.54	8.17	6.94	7.64	8.15
2020-05-01T07:30:00Z	7.54	8.17	6.94	7.64	8.15
2020-05-01T07:45:00Z	7.54	8.17	6.94	7.64	8.15
2020-05-01T08:00:00Z	7.54	8.17	6.94	7.64	8.15
2020-05-01T08:15:00Z	7.54	8.17	6.94	7.64	8.15
2020-05-01T08:30:00Z	7.54	8.17	6.94	7.64	8.15
2020-05-01T08:45:00Z	7.54	8.17	6.94	7.64	8.15
2020-05-01T09:00:00Z	7.54	8.17	6.94	7.64	8.15
2020-05-01T09:15:00Z	7.54	8.17	6.94	7.64	8.15
2020-05-01T09:30:00Z	7.54	8.17	6.94	7.64	8.15
2020-05-01T09:45:00Z	7.54	8.17	6.94	7.64	8.15
2020-05-01T10:00:00Z	7.54	8.17	6.94	7.64	8.15
2020-05-01T10:15:00Z	7.54	8.17	6.94	7.64	8.15
2020-05-01T10:30:00Z	7.54	8.17	6.94	7.64	8.15
2020-05-01T10:45:00Z	7.54	8.17	6.94	7.64	8.15
2020-05-01T11:00:00Z	7.54	8.17	6.94	7.64	8.15
2020-05-01T11:15:00Z	7.54	8.17	6.94	7.64	8.15
2020-05-01T11:30:00Z	7.54	8.17	6.94	7.64	8.15
2020-05-01T11:45:00Z	7.54	8.17	6.94	7.64	8.15
2020-05-01T12:00:00Z	7.54	8.17	6.94	7.64	8.15
2020-05-01T12:15:00Z	7.54	8.17	6.94	7.64	8.15
2020-05-01T12:30:00Z	7.54	8.17	6.94	7.64	8.15
2020-05-01T12:45:00Z	7.54	8.17	6.94	7.64	8.15
2020-05-01T13:00:00Z	7.54	8.17	6.99	7.64	8.15
2020-05-01T13:15:00Z	7.54	8.17	6.94	7.64	8.15
2020-05-01T13:30:00Z	7.54	8.17	6.94	7.64	8.15
2020-05-01T13:45:00Z	7.54	8.17	6.99	7.64	8.15
2020-05-01T14:00:00Z	7.54	8.17	6.94	7.64	8.15
2020-05-01T14:15:00Z	7.54	8.17	6.99	7.64	8.15
2020-05-01T14:30:00Z	7.59	8.17	6.99	7.64	8.15
2020-05-01T14:45:00Z	7.59	8.17	6.99	7.64	8.15
2020-05-01T15:00:00Z	7.59	8.17	6.99	7.64	8.15
2020-05-01T15:15:00Z	7.59	8.17	6.99	7.64	8.15
2020-05-01T15:30:00Z	7.59	8.17	6.99	7.64	8.15
2020-05-01T15:45:00Z	7.59	8.17	6.99	7.64	8.15
2020-05-01T16:00:00Z	7.59	8.17	6.99	7.64	8.15
2020-05-01T16:15:00Z	7.59	8.17	6.99	7.64	8.15
2020-05-01T16:30:00Z	7.59	8.17	6.99	7.64	8.15
2020-05-01T16:45:00Z	7.59	8.17	6.99	7.64	8.15
2020-05-01T17:00:00Z	7.59	8.17	6.99	7.64	8.15
2020-05-01T17:15:00Z	7.59	8.17	6.99	7.64	8.15
2020-05-01T17:30:00Z	7.59	8.17	6.99	7.64	8.15
2020-05-01T17:45:00Z	7.59	8.17	6.99	7.64	8.15
2020-05-01T18:00:00Z	7.59	8.17	6.99	7.64	8.15
2020-05-01T18:15:00Z	7.59	8.17	6.99	7.64	8.15
2020-05-01T18:30:00Z	7.59	8.17	6.99	7.64	8.15
2020-05-01T18:45:00Z	7.59	8.17	6.99	7.64	8.15
2020-05-01T19:00:00Z	7.59	8.17	6.99	7.64	8.15
2020-05-01T19:15:00Z	7.59	8.17	6.99	7.64	8.15
2020-05-01T19:30:00Z	7.59	8.17	6.99	7.64	8.15
2020-05-01T19:45:00Z	7.59	8.17	6.99	7.64	8.15
2020-05-01T20:00:00Z	7.59	8.17	6.99	7.64	8.15
2020-05-01T20:15:00Z	7.59	8.17	6.99	7.64	8.15
2020-05-01T20:30:00Z	7.59	8.17	6.99	7.64	8.15
2020-05-01T20:45:00Z	7.59	8.17	6.99	7.64	8.15
2020-05-01T21:00:00Z	7.59	8.17	6.99	7.64	8.15
2020-05-01T21:15:00Z	7.59	8.17	6.99	7.64	8.15
2020-05-01T21:30:00Z	7.59	8.17	6.99	7.64	8.15
2020-05-01T21:45:00Z	7.59	8.17	6.99	7.64	8.15
2020-05-01T22:00:00Z	7.59	8.17	6.99	7.64	8.15
2020-05-01T22:15:00Z	7.59	8.17	6.99	7.64	8.15
2020-05-01T22:30:00Z	7.59	8.17	6.99	7.64	8.15
2020-05-01T22:45:00Z	7.59	8.17	6.99	7.64	8.15
2020-05-01T23:00:00Z	7.59	8.17	6.99	7.64	8.15
2020-05-01T23:15:00Z	7.59	8.17	6.99	7.64	8.15
2020-05-01T23:30:00Z	7.59	8.17	6.99	7.64	8.15
2020-05-01T23:45:00Z	7.59	8.17	6.99	7.64	8.15
2020-05-02T00:00:00Z	7.59	8.17	6.99	7.64	8.15
2020-05-02T00:15:00Z	7.59	8.17	6.99	7.64	8.15
2020-05-02T00:30:00Z	7.59	8.17	6.99	7.64	8.15
2020-05-02T00:45:00Z	7.59	8.17	6.99	7.64	8.15
2020-05-02T01:00:00Z	7.59	8.17	6.99	7.64	8.15
2020-05-02T01:15:00Z	7.54	8.17	6.99	7.64	8.15
2020-05-02T01:30:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-02T01:45:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-02T02:00:00Z	7.54	8.17	6.99	7.64	8.15
2020-05-02T02:15:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-02T02:30:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-02T02:45:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-02T03:00:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-02T03:15:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-02T03:30:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-02T03:45:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-02T04:00:00Z	7.54	8.17	6.99	7.64	8.15
2020-05-02T04:15:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-02T04:30:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-02T04:45:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-02T05:00:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-02T05:15:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-02T05:30:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-02T05:45:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-02T06:00:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-02T06:15:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-02T06:30:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-02T06:45:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-02T07:00:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-02T07:15:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-02T07:30:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-02T07:45:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-02T08:00:00Z	7.5	8.17	6.99	7.64	8.11
2020-05-02T08:15:00Z	7.5	8.17	6.99	7.64	8.11
2020-05-02T08:30:00Z	7.5	8.17	6.99	7.64	8.11
2020-05-02T08:45:00Z	7.5	8.17	6.99	7.64	8.11
2020-05-02T09:00:00Z	7.5	8.17	6.99	7.64	8.11
2020-05-02T09:15:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-02T09:30:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-02T09:45:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-02T10:00:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-02T10:15:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-02T10:30:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-02T10:45:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-02T11:00:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-02T11:15:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-02T11:30:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-02T11:45:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-02T12:00:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-02T12:15:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-02T12:30:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-02T12:45:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-02T13:00:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-02T13:15:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-02T13:30:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-02T13:45:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-02T14:00:00Z	7.59	8.17	6.99	7.64	8.11
2020-05-02T14:15:00Z	7.59	8.17	6.99	7.64	8.11
2020-05-02T14:30:00Z	7.59	8.17	6.99	7.64	8.11
2020-05-02T14:45:00Z	7.59	8.17	6.99	7.64	8.11
2020-05-02T15:00:00Z	7.59	8.17	6.99	7.64	8.11
2020-05-02T15:15:00Z	7.59	8.17	6.99	7.64	8.11
2020-05-02T15:30:00Z	7.59	8.17	6.99	7.64	8.11
2020-05-02T15:45:00Z	7.59	8.17	6.99	7.64	8.11
2020-05-02T16:00:00Z	7.59	8.17	6.99	7.64	8.11
2020-05-02T16:15:00Z	7.59	8.17	6.99	7.64	8.11
2020-05-02T16:30:00Z	7.59	8.17	6.99	7.64	8.11
2020-05-02T16:45:00Z	7.59	8.17	6.99	7.64	8.11
2020-05-02T17:00:00Z	7.59	8.17	6.99	7.64	8.11
2020-05-02T17:15:00Z	7.59	8.17	6.99	7.64	8.11
2020-05-02T17:30:00Z	7.59	8.17	6.99	7.64	8.11
2020-05-02T17:45:00Z	7.59	8.17	6.99	7.64	8.11
2020-05-02T18:00:00Z	7.59	8.17	6.99	7.64	8.11
2020-05-02T18:15:00Z	7.59	8.17	6.99	7.64	8.11
2020-05-02T18:30:00Z	7.59	8.17	6.99	7.64	8.11
2020-05-02T18:45:00Z	7.59	8.17	6.99	7.64	8.11
2020-05-02T19:00:00Z	7.59	8.17	6.99	7.64	8.11
2020-05-02T19:15:00Z	7.59	8.17	6.99	7.64	8.11
2020-05-02T19:30:00Z	7.59	8.17	6.99	7.64	8.11
2020-05-02T19:45:00Z	7.59	8.17	6.99	7.64	8.11
2020-05-02T20:00:00Z	7.59	8.17	6.99	7.64	8.11
2020-05-02T20:15:00Z	7.59	8.17	6.99	7.64	8.11
2020-05-02T20:30:00Z	7.59	8.17	6.99	7.64	8.11
2020-05-02T20:45:00Z	7.59	8.17	6.99	7.64	8.11
2020-05-02T21:00:00Z	7.59	8.17	6.99	7.64	8.11
2020-05-02T21:15:00Z	7.59	8.17	6.99	7.64	8.11
2020-05-02T21:30:00Z	7.59	8.17	6.99	7.64	8.11
2020-05-02T21:45:00Z	7.59	8.17	6.99	7.64	8.11
2020-05-02T22:00:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-02T22:15:00Z	7.59	8.17	6.99	7.64	8.11
2020-05-02T22:30:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-02T22:45:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-02T23:00:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-02T23:15:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-02T23:30:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-02T23:45:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-03T00:00:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-03T00:15:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-03T00:30:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-03T00:45:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-03T01:00:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-03T01:15:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-03T01:30:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-03T01:45:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-03T02:00:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-03T02:15:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-03T02:30:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-03T02:45:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-03T03:00:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-03T03:15:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-03T03:30:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-03T03:45:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-03T04:00:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-03T04:15:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-03T04:30:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-03T04:45:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-03T05:00:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-03T05:15:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-03T05:30:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-03T05:45:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-03T06:00:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-03T06:15:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-03T06:30:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-03T06:45:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-03T07:00:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-03T07:15:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-03T07:30:00Z	7.5	8.17	6.99	7.64	8.11
2020-05-03T07:45:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-03T08:00:00Z	7.5	8.17	6.99	7.64	8.11
2020-05-03T08:15:00Z	7.5	8.17	6.99	7.64	8.11
2020-05-03T08:30:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-03T08:45:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-03T09:00:00Z	7.54	8.12	6.99	7.64	8.11
2020-05-03T09:15:00Z	7.54	8.12	6.99	7.64	8.11
2020-05-03T09:30:00Z	7.54	8.12	6.99	7.64	8.11
2020-05-03T09:45:00Z	7.54	8.12	6.99	7.64	8.11
2020-05-03T10:00:00Z	7.54	8.12	6.99	7.64	8.11
2020-05-03T10:15:00Z	7.54	8.12	6.99	7.64	8.11
2020-05-03T10:30:00Z	7.54	8.12	6.99	7.64	8.11
2020-05-03T10:45:00Z	7.54	8.12	6.99	7.64	8.11
2020-05-03T11:00:00Z	7.54	8.12	6.99	7.64	8.11
2020-05-03T11:15:00Z	7.54	8.12	6.99	7.64	8.11
2020-05-03T11:30:00Z	7.54	8.12	6.99	7.64	8.11
2020-05-03T11:45:00Z	7.54	8.12	6.99	7.64	8.11
2020-05-03T12:00:00Z	7.54	8.12	6.99	7.64	8.11
2020-05-03T12:15:00Z	7.54	8.12	6.99	7.64	8.11
2020-05-03T12:30:00Z	7.54	8.12	6.99	7.64	8.11
2020-05-03T12:45:00Z	7.54	8.12	6.99	7.64	8.11
2020-05-03T13:00:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-03T13:15:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-03T13:30:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-03T13:45:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-03T14:00:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-03T14:15:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-03T14:30:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-03T14:45:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-03T15:00:00Z	7.54	8.17	6.99	7.64	8.11
2020-05-03T15:15:00Z	7.59	8.17	6.99	7.64	8.11
2020-05-03T15:30:00Z	7.59	8.17	6.99	7.64	8.11
2020-05-03T15:45:00Z	7.59	8.17	6.99	7.64	8.05
2020-05-03T16:00:00Z	7.59	8.17	6.99	7.64	8.05
2020-05-03T16:15:00Z	7.59	8.17	6.99	7.64	8.05
2020-05-03T16:30:00Z	7.59	8.17	6.99	7.64	8.05
2020-05-03T16:45:00Z	7.59	8.17	6.99	7.64	8.05
2020-05-03T17:00:00Z	7.59	8.17	6.99	7.64	8.05
2020-05-03T17:15:00Z	7.59	8.17	6.99	7.64	8.05
2020-05-03T17:30:00Z	7.59	8.17	6.99	7.64	8.05
2020-05-03T17:45:00Z	7.59	8.17	6.99	7.64	8.05
2020-05-03T18:00:00Z	7.59	8.17	6.99	7.64	8.05
2020-05-03T18:15:00Z	7.59	8.17	6.99	7.64	8.05
2020-05-03T18:30:00Z	7.59	8.17	6.99	7.64	8.05
2020-05-03T18:45:00Z	7.59	8.17	6.99	7.64	8.05
2020-05-03T19:00:00Z	7.59	8.17	6.99	7.64	8.05
2020-05-03T19:15:00Z	7.59	8.17	6.99	7.64	8.05
2020-05-03T19:30:00Z	7.59	8.17	6.99	7.64	8.05
2020-05-03T19:45:00Z	7.59	8.17	6.99	7.64	8.05
2020-05-03T20:00:00Z	7.59	8.17	6.99	7.64	8.05
2020-05-03T20:15:00Z	7.59	8.17	6.99	7.64	8.05
2020-05-03T20:30:00Z	7.59	8.17	6.99	7.64	8.05
2020-05-03T20:45:00Z	7.59	8.17	6.99	7.64	8.05
2020-05-03T21:00:00Z	7.59	8.17	6.99	7.64	8.05
2020-05-03T21:15:00Z	7.59	8.17	6.99	7.64	8.05
2020-05-03T21:30:00Z	7.59	8.17	6.99	7.64	8.05
2020-05-03T21:45:00Z	7.59	8.17	6.99	7.64	8.05
2020-05-03T22:00:00Z	7.59	8.17	6.99	7.64	8.05
2020-05-03T22:15:00Z	7.59	8.17	6.99	7.64	8.05
2020-05-03T22:30:00Z	7.59	8.17	6.99	7.64	8.05
2020-05-03T22:45:00Z	7.59	8.17	6.99	7.64	8.05
2020-05-03T23:00:00Z	7.54	8.17	6.99	7.64	8.05
2020-05-03T23:15:00Z	7.54	8.17	6.99	7.64	8.05
2020-05-03T23:30:00Z	7.54	8.17	6.99	7.64	8.05
2020-05-03T23:45:00Z	7.54	8.17	6.99	7.64	8.05
2020-05-04T00:00:00Z	7.54	8.17	6.99	7.64	8.05
2020-05-04T00:15:00Z	7.54	8.17	6.99	7.64	8.05
2020-05-04T00:30:00Z	7.54	8.17	6.99	7.64	8.05
2020-05-04T00:45:00Z	7.54	8.17	6.99	7.64	8.05
2020-05-04T01:00:00Z	7.54	8.17	6.99	7.64	8.05
2020-05-04T01:15:00Z	7.54	8.17	6.99	7.64	8.05
2020-05-04T01:30:00Z	7.54	8.17	6.99	7.64	8.05
2020-05-04T01:45:00Z	7.54	8.17	6.99	7.64	8.05
2020-05-04T02:00:00Z	7.54	8.17	6.99	7.64	8.05
2020-05-04T02:15:00Z	7.54	8.17	6.99	7.64	8.05
2020-05-04T02:30:00Z	7.54	8.17	6.99	7.64	8.05
2020-05-04T02:45:00Z	7.54	8.17	6.99	7.64	8.05
2020-05-04T03:00:00Z	7.54	8.17	6.99	7.64	8.05
2020-05-04T03:15:00Z	7.54	8.17	6.99	7.64	8.05
2020-05-04T03:30:00Z	7.54	8.17	6.99	7.64	8.05
2020-05-04T03:45:00Z	7.54	8.17	6.99	7.64	8.05
2020-05-04T04:00:00Z	7.54	8.17	6.99	7.64	8.05
2020-05-04T04:15:00Z	7.54	8.17	6.99	7.64	8.05
2020-05-04T04:30:00Z	7.54	8.17	6.99	7.64	8.05
2020-05-04T04:45:00Z	7.5	8.17	6.99	7.64	8.05
2020-05-04T05:00:00Z	7.5	8.17	6.99	7.64	8.05
2020-05-04T05:15:00Z	7.5	8.17	6.99	7.64	8.05
2020-05-04T05:30:00Z	7.5	8.17	6.94	7.64	8.05
2020-05-04T05:45:00Z	7.5	8.17	6.99	7.64	8.05
2020-05-04T06:00:00Z	7.5	8.17	6.99	7.64	8.05
2020-05-04T06:15:00Z	7.5	8.12	6.94	7.64	8.05
2020-05-04T06:30:00Z	7.5	8.12	6.94	7.64	8.05
2020-05-04T06:45:00Z	7.5	8.12	6.94	7.64	8.05
2020-05-04T07:00:00Z	7.5	8.12	6.94	7.64	8.05
2020-05-04T07:15:00Z	7.5	8.12	6.94	7.64	8.05
2020-05-04T07:30:00Z	7.5	8.12	6.94	7.64	8.05
2020-05-04T07:45:00Z	7.5	8.12	6.94	7.64	8.05
2020-05-04T08:00:00Z	7.5	8.12	6.94	7.64	8.05
2020-05-04T08:15:00Z	7.5	8.12	6.94	7.64	8.05
2020-05-04T08:30:00Z	7.5	8.12	6.94	7.64	8.05
2020-05-04T08:45:00Z	7.5	8.12	6.94	7.64	8.05
2020-05-04T09:00:00Z	7.5	8.12	6.94	7.64	8.05
2020-05-04T09:15:00Z	7.5	8.12	6.94	7.64	8.05
2020-05-04T09:30:00Z	7.5	8.12	6.94	7.64	8.05
2020-05-04T09:45:00Z	7.5	8.12	6.94	7.64	8.05
2020-05-04T10:00:00Z	7.5	8.12	6.94	7.64	8.05
2020-05-04T10:15:00Z	7.5	8.12	6.94	7.64	8.05
2020-05-04T10:30:00Z	7.5	8.12	6.94	7.64	8.05
2020-05-04T10:45:00Z	7.54	8.12	6.94	7.64	8.05
2020-05-04T11:00:00Z	7.54	8.12	6.94	7.64	8.05
2020-05-04T11:15:00Z	7.54	8.12	6.94	7.64	8.05
2020-05-04T11:30:00Z	7.54	8.12	6.94	7.64	8.05
2020-05-04T11:45:00Z	7.54	8.12	6.94	7.64	8.05
2020-05-04T12:00:00Z	7.54	8.12	6.94	7.64	8.05
2020-05-04T12:15:00Z	7.54	8.12	6.94	7.64	8.05
2020-05-04T12:30:00Z	7.54	8.12	6.94	7.64	8.05
2020-05-04T12:45:00Z	7.54	8.12	6.94	7.64	8.05
2020-05-04T13:00:00Z	7.54	8.12	6.94	7.64	8.05
2020-05-04T13:15:00Z	7.54	8.12	6.94	7.64	8.05
2020-05-04T13:30:00Z	7.54	8.12	6.94	7.64	8.05
2020-05-04T13:45:00Z	7.54	8.12	6.94	7.64	8.05
2020-05-04T14:00:00Z	7.54	8.12	6.94	7.64	8.05
2020-05-04T14:15:00Z	7.54	8.12	6.94	7.64	8.05
2020-05-04T14:30:00Z	7.54	8.12	6.94	7.64	8.05
2020-05-04T14:45:00Z	7.54	8.12	6.94	7.64	8.05
2020-05-04T15:00:00Z	7.54	8.12	6.94	7.64	8.05
2020-05-04T15:15:00Z	7.54	8.12	6.94	7.64	8.05
2020-05-04T15:30:00Z	7.54	8.12	6.94	7.64	8.05
2020-05-04T15:45:00Z	7.54	8.17	6.94	7.64	8.05
2020-05-04T16:00:00Z	7.54	8.17	6.94	7.64	8.05
2020-05-04T16:15:00Z	7.54	8.17	6.94	7.64	8.05
2020-05-04T16:30:00Z	7.54	8.17	6.94	7.64	8.05
2020-05-04T16:45:00Z	7.54	8.17	6.94	7.64	8.05
2020-05-04T17:00:00Z	7.54	8.17	6.94	7.64	8.05
2020-05-04T17:15:00Z	7.54	8.17	6.94	7.64	8.05
2020-05-04T17:30:00Z	7.54	8.17	6.94	7.64	8.05
2020-05-04T17:45:00Z	7.54	8.17	6.94	7.64	8.05
2020-05-04T18:00:00Z	7.54	8.17	6.94	7.64	8.05
2020-05-04T18:15:00Z	7.54	8.17	6.94	7.64	8.05
2020-05-04T18:30:00Z	7.54	8.17	6.94	7.64	8.05
2020-05-04T18:45:00Z	7.54	8.17	6.99	7.64	8.05
2020-05-04T19:00:00Z	7.54	8.17	6.99	7.64	8.05
2020-05-04T19:15:00Z	7.54	8.17	6.99	7.64	8.05
2020-05-04T19:30:00Z	7.54	8.17	6.99	7.64	8.05
2020-05-04T19:45:00Z	7.54	8.17	6.99	7.64	8.05
2020-05-04T20:00:00Z	7.54	8.17	6.99	7.64	8.05
2020-05-04T20:15:00Z	7.54	8.17	6.99	7.64	8.05
2020-05-04T20:30:00Z	7.54	8.17	6.99	7.64	8.05
2020-05-04T20:45:00Z	7.54	8.17	6.99	7.64	8.05
2020-05-04T21:00:00Z	7.54	8.17	6.99	7.64	8.05
2020-05-04T21:15:00Z	7.54	8.17	6.99	7.64	8.05
2020-05-04T21:30:00Z	7.54	8.17	6.99	7.64	8.05
2020-05-04T21:45:00Z	7.54	8.17	6.99	7.64	8.05
2020-05-04T22:00:00Z	7.54	8.17	6.99	7.64	8.05
2020-05-04T22:15:00Z	7.54	8.17	6.99	7.64	8.05
2020-05-04T22:30:00Z	7.54	8.17	6.99	7.64	8.05
2020-05-04T22:45:00Z	7.54	8.17	6.99	7.64	8.05
2020-05-04T23:00:00Z	7.54	8.17	6.99	7.64	8.05
2020-05-04T23:15:00Z	7.54	8.17	6.99	7.64	8.05
2020-05-04T23:30:00Z	7.54	8.17	6.99	7.64	8.05
2020-05-04T23:45:00Z	7.54	8.17	6.99	7.64	8.05
2020-05-05T00:00:00Z	7.54	8.17	6.99	7.64	8.05
2020-05-05T00:15:00Z	7.54	8.17	6.99	7.64	8.05
2020-05-05T00:30:00Z	7.54	8.17	6.99	7.64	8.05
2020-05-05T00:45:00Z	7.54	8.17	6.99	7.64	8.05
2020-05-05T01:00:00Z	7.54	8.17	6.99	7.64	8.05
2020-05-05T01:15:00Z	7.5	8.17	6.99	7.64	8.05
2020-05-05T01:30:00Z	7.5	8.17	6.99	7.64	8.05
2020-05-05T01:45:00Z	7.5	8.12	6.99	7.64	8.05
2020-05-05T02:00:00Z	7.5	8.12	6.99	7.64	8.05
2020-05-05T02:15:00Z	7.5	8.12	6.99	7.64	8.05
2020-05-05T02:30:00Z	7.5	8.12	6.99	7.64	8.05
2020-05-05T02:45:00Z	7.5	8.12	6.94	7.64	8.05
2020-05-05T03:00:00Z	7.5	8.12	6.99	7.64	8.05
2020-05-05T03:15:00Z	7.5	8.12	6.94	7.64	8.05
2020-05-05T03:30:00Z	7.5	8.12	6.94	7.64	8.05
2020-05-05T03:45:00Z	7.5	8.12	6.94	7.64	8.05
2020-05-05T04:00:00Z	7.5	8.12	6.94	7.64	8.05
2020-05-05T04:15:00Z	7.5	8.12	6.94	7.64	8.05
2020-05-05T04:30:00Z	7.5	8.12	6.94	7.64	8.05
2020-05-05T04:45:00Z	7.5	8.12	6.94	7.64	8.05
2020-05-05T05:00:00Z	7.5	8.12	6.94	7.64	8.05
2020-05-05T05:15:00Z	7.5	8.12	6.94	7.64	8.05
2020-05-05T05:30:00Z	7.5	8.12	6.94	7.64	8.05
2020-05-05T05:45:00Z	7.5	8.12	6.94	7.64	8.05
2020-05-05T06:00:00Z	7.5	8.12	6.94	7.64	8.05
2020-05-05T06:15:00Z	7.5	8.12	6.94	7.64	8.05
2020-05-05T06:30:00Z	7.5	8.12	6.94	7.64	8.05
2020-05-05T06:45:00Z	7.5	8.12	6.94	7.64	8.05
2020-05-05T07:00:00Z	7.5	8.12	6.94	7.64	8.05
2020-05-05T07:15:00Z	7.5	8.12	6.94	7.64	8.05
2020-05-05T07:30:00Z	7.5	8.12	6.94	7.64	8.05
2020-05-05T07:45:00Z	7.5	8.12	6.94	7.64	8.05
2020-05-05T08:00:00Z	7.5	8.12	6.94	7.64	8.05
2020-05-05T08:15:00Z	7.5	8.12	6.94	7.64	8.05
2020-05-05T08:30:00Z	7.5	8.12	6.94	7.64	8.05
2020-05-05T08:45:00Z	7.5	8.12	6.94	7.64	8.05
2020-05-05T09:00:00Z	7.5	8.12	6.94	7.64	8.05
2020-05-05T09:15:00Z	7.5	8.12	6.94	7.64	8.05
2020-05-05T09:30:00Z	7.5	8.12	6.94	7.64	8.05
2020-05-05T09:45:00Z	7.5	8.12	6.94	7.64	8.05
2020-05-05T10:00:00Z	7.5	8.12	6.94	7.64	8.05
2020-05-05T10:15:00Z	7.5	8.12	6.94	7.64	8.05
2020-05-05T10:30:00Z	7.5	8.12	6.94	7.64	8.05
2020-05-05T10:45:00Z	7.5	8.12	6.94	7.64	8.05
2020-05-05T11:00:00Z	7.5	8.12	6.94	7.64	8.05
2020-05-05T11:15:00Z	7.5	8.12	6.94	7.64	8.05
2020-05-05T11:30:00Z	7.5	8.12	6.94	7.64	8.05
2020-05-05T11:45:00Z	7.5	8.12	6.94	7.64	8.05
2020-05-05T12:00:00Z	7.5	8.12	6.94	7.64	8.05
2020-05-05T12:15:00Z	7.5	8.12	6.94	7.64	8.05
2020-05-05T12:30:00Z	7.5	8.12	6.94	7.64	8.05
2020-05-05T12:45:00Z	7.5	8.12	6.94	7.64	8.05
2020-05-05T13:00:00Z	7.5	8.12	6.94	7.64	8.05
2020-05-05T13:15:00Z	7.5	8.12	6.94	7.64	8.05
2020-05-05T13:30:00Z	7.5	8.12	6.94	7.64	8.05
2020-05-05T13:45:00Z	7.5	8.12	6.94	7.64	8.05
2020-05-05T14:00:00Z	7.5	8.12	6.94	7.64	8.05
2020-05-05T14:15:00Z	7.54	8.12	6.94	7.64	8.05
2020-05-05T14:30:00Z	7.54	8.12	6.94	7.64	8.05
2020-05-05T14:45:00Z	7.54	8.12	6.94	7.64	8.05
2020-05-05T15:00:00Z	7.54	8.12	6.94	7.64	8.05
2020-05-05T15:15:00Z	7.54	8.12	6.94	7.64	8.05
2020-05-05T15:30:00Z	7.54	8.12	6.94	7.64	8.05
2020-05-05T15:45:00Z	7.54	8.12	6.94	7.64	8.05
2020-05-05T16:00:00Z	7.54	8.12	6.94	7.64	8.05
2020-05-05T16:15:00Z	7.54	8.12	6.94	7.64	8.05
2020-05-05T16:30:00Z	7.54	8.12	6.94	7.64	8.05
2020-05-05T16:45:00Z	7.54	8.12	6.94	7.64	8.05
2020-05-05T17:00:00Z	7.54	8.12	6.94	7.64	8.05
2020-05-05T17:15:00Z	7.54	8.12	6.94	7.64	8.05
2020-05-05T17:30:00Z	7.54	8.12	6.94	7.64	8.05
2020-05-05T17:45:00Z	7.54	8.12	6.94	7.64	8.05
2020-05-05T18:00:00Z	7.54	8.12	6.94	7.64	8.05
2020-05-05T18:15:00Z	7.54	8.12	6.94	7.64	8.05
2020-05-05T18:30:00Z	7.54	8.12	6.94	7.64	8.05
2020-05-05T18:45:00Z	7.54	8.17	6.94	7.64	8.05
2020-05-05T19:00:00Z	7.54	8.17	6.94	7.64	8.05
2020-05-05T19:15:00Z	7.54	8.17	6.94	7.64	8.01
2020-05-05T19:30:00Z	7.54	8.17	6.94	7.64	8.01
2020-05-05T19:45:00Z	7.54	8.17	6.94	7.64	8.01
2020-05-05T20:00:00Z	7.54	8.17	6.94	7.64	8.01
2020-05-05T20:15:00Z	7.54	8.17	6.94	7.64	8.01
2020-05-05T20:30:00Z	7.54	8.17	6.94	7.64	8.01
2020-05-05T20:45:00Z	7.54	8.17	6.94	7.64	8.01
2020-05-05T21:00:00Z	7.54	8.17	6.94	7.64	8.01
2020-05-05T21:15:00Z	7.54	8.17	6.99	7.64	8.01
2020-05-05T21:30:00Z	7.54	8.17	6.99	7.64	8.01
2020-05-05T21:45:00Z	7.54	8.17	6.99	7.64	8.01
2020-05-05T22:00:00Z	7.54	8.17	6.99	7.64	8.01
2020-05-05T22:15:00Z	7.54	8.17	6.99	7.64	8.01
2020-05-05T22:30:00Z	7.54	8.17	6.99	7.64	8.01
2020-05-05T22:45:00Z	7.54	8.17	6.99	7.64	8.01
2020-05-05T23:00:00Z	7.54	8.17	6.94	7.64	8.01
2020-05-05T23:15:00Z	7.54	8.17	6.99	7.64	8.01
2020-05-05T23:30:00Z	7.54	8.17	6.94	7.64	8.01
2020-05-05T23:45:00Z	7.54	8.17	6.99	7.64	8.01
2020-05-06T00:00:00Z	7.54	8.17	6.99	7.64	8.01
2020-05-06T00:15:00Z	7.54	8.12	6.94	7.64	8.01
2020-05-06T00:30:00Z	7.54	8.12	6.94	7.64	8.01
2020-05-06T00:45:00Z	7.5	8.12	6.94	7.64	8.01
2020-05-06T01:00:00Z	7.5	8.12	6.94	7.64	8.01
2020-05-06T01:15:00Z	7.5	8.12	6.94	7.64	8.01
2020-05-06T01:30:00Z	7.5	8.12	6.94	7.64	8.01
2020-05-06T01:45:00Z	7.5	8.12	6.94	7.64	8.01
2020-05-06T02:00:00Z	7.5	8.12	6.94	7.64	8.01
2020-05-06T02:15:00Z	7.5	8.12	6.94	7.64	8.01
2020-05-06T02:30:00Z	7.5	8.12	6.94	7.64	8.01
2020-05-06T02:45:00Z	7.5	8.12	6.94	7.64	8.01
2020-05-06T03:00:00Z	7.5	8.12	6.94	7.64	8.01
2020-05-06T03:15:00Z	7.5	8.12	6.94	7.64	8.01
2020-05-06T03:30:00Z	7.5	8.12	6.94	7.64	8.01
2020-05-06T03:45:00Z	7.5	8.12	6.94	7.64	8.01
2020-05-06T04:00:00Z	7.5	8.12	6.94	7.64	8.01
2020-05-06T04:15:00Z	7.5	8.12	6.94	7.64	8.01
2020-05-06T04:30:00Z	7.5	8.12	6.94	7.64	8.01
2020-05-06T04:45:00Z	7.5	8.12	6.94	7.64	8.01
2020-05-06T05:00:00Z	7.5	8.12	6.94	7.64	8.01
2020-05-06T05:15:00Z	7.5	8.12	6.94	7.64	8.01
2020-05-06T05:30:00Z	7.5	8.12	6.94	7.64	8.01
2020-05-06T05:45:00Z	7.5	8.12	6.94	7.64	8.01
2020-05-06T06:00:00Z	7.5	8.12	6.94	7.64	8.01
2020-05-06T06:15:00Z	7.5	8.12	6.94	7.64	8.01
2020-05-06T06:30:00Z	7.5	8.12	6.94	7.64	8.01
2020-05-06T06:45:00Z	7.5	8.12	6.94	7.64	8.01
2020-05-06T07:00:00Z	7.5	8.12	6.94	7.64	8.01
2020-05-06T07:15:00Z	7.5	8.12	6.94	7.64	8.01
2020-05-06T07:30:00Z	7.5	8.12	6.94	7.64	8.01
2020-05-06T07:45:00Z	7.5	8.12	6.94	7.64	8.01
2020-05-06T08:00:00Z	7.5	8.12	6.94	7.64	8.01
2020-05-06T08:15:00Z	7.5	8.12	6.94	7.64	8.01
2020-05-06T08:30:00Z	7.5	8.12	6.94	7.64	8.01
2020-05-06T08:45:00Z	7.5	8.12	6.94	7.64	8.01
2020-05-06T09:00:00Z	7.5	8.12	6.94	7.64	8.01
2020-05-06T09:15:00Z	7.5	8.12	6.94	7.64	8.01
2020-05-06T09:30:00Z	7.5	8.12	6.94	7.64	8.01
2020-05-06T09:45:00Z	7.5	8.12	6.94	7.64	8.01
2020-05-06T10:00:00Z	7.5	8.12	6.94	7.64	8.01
2020-05-06T10:15:00Z	7.5	8.12	6.94	7.64	8.01
2020-05-06T10:30:00Z	7.5	8.12	6.94	7.64	8.01
2020-05-06T10:45:00Z	7.5	8.12	6.94	7.64	8.01
2020-05-06T11:00:00Z	7.5	8.12	6.94	7.64	8.01
2020-05-06T11:15:00Z	7.5	8.12	6.94	7.64	8.01
2020-05-06T11:30:00Z	7.5	8.12	6.94	7.64	8.01
2020-05-06T11:45:00Z	7.5	8.12	6.94	7.64	8.01
2020-05-06T12:00:00Z	7.5	8.12	6.94	7.64	8.01
2020-05-06T12:15:00Z	7.5	8.12	6.94	7.64	8.01
2020-05-06T12:30:00Z	7.5	8.12	6.94	7.64	8.01
2020-05-06T12:45:00Z	7.54	8.12	6.94	7.64	8.01
2020-05-06T13:00:00Z	7.54	8.12	6.94	7.64	8.01
2020-05-06T13:15:00Z	7.54	8.12	6.94	7.64	8.01
2020-05-06T13:30:00Z	7.54	8.12	6.94	7.64	8.01
2020-05-06T13:45:00Z	7.54	8.12	6.94	7.64	8.01
2020-05-06T14:00:00Z	7.54	8.12	6.94	7.64	8.01
2020-05-06T14:15:00Z	7.54	8.12	6.94	7.64	8.01
2020-05-06T14:30:00Z	7.54	8.12	6.94	7.64	8.01
2020-05-06T14:45:00Z	7.59	8.12	6.94	7.61	8.01
2020-05-06T15:00:00Z	7.59	8.12	6.94	7.61	8.01
2020-05-06T15:15:00Z	7.59	8.12	6.94	7.61	8.01
2020-05-06T15:30:00Z	7.59	8.12	6.94	7.61	8.01
2020-05-06T15:45:00Z	7.59	8.12	6.94	7.61	8.01
2020-05-06T16:00:00Z	7.59	8.17	6.94	7.61	8.01
2020-05-06T16:15:00Z	7.59	8.17	6.94	7.61	7.97
2020-05-06T16:30:00Z	7.59	8.17	6.94	7.61	7.97
2020-05-06T16:45:00Z	7.59	8.17	6.94	7.61	7.97
2020-05-06T17:00:00Z	7.59	8.17	6.94	7.61	7.97
2020-05-06T17:15:00Z	7.59	8.17	6.94	7.61	7.97
2020-05-06T17:30:00Z	7.59	8.17	6.94	7.61	7.97
2020-05-06T17:45:00Z	7.59	8.17	6.94	7.61	7.97
2020-05-06T18:00:00Z	7.59	8.17	6.94	7.61	7.97
2020-05-06T18:15:00Z	7.59	8.17	6.94	7.61	7.97
2020-05-06T18:30:00Z	7.59	8.17	6.94	7.61	7.97
2020-05-06T18:45:00Z	7.59	8.17	6.94	7.61	7.97
2020-05-06T19:00:00Z	7.59	8.17	6.94	7.61	7.97
2020-05-06T19:15:00Z	7.59	8.17	6.94	7.61	7.97
2020-05-06T19:30:00Z	7.59	8.17	6.94	7.61	7.97
2020-05-06T19:45:00Z	7.59	8.17	6.94	7.61	7.97
2020-05-06T20:00:00Z	7.59	8.17	6.94	7.61	7.97
2020-05-06T20:15:00Z	7.59	8.17	6.99	7.61	7.97
2020-05-06T20:30:00Z	7.59	8.17	6.99	7.61	7.97
2020-05-06T20:45:00Z	7.59	8.17	6.99	7.61	7.97
2020-05-06T21:00:00Z	7.59	8.17	6.99	7.61	7.97
2020-05-06T21:15:00Z	7.59	8.17	6.99	7.61	7.97
2020-05-06T21:30:00Z	7.59	8.17	6.99	7.61	7.97
2020-05-06T21:45:00Z	7.59	8.17	6.99	7.61	7.97
2020-05-06T22:00:00Z	7.59	8.17	6.99	7.61	7.97
2020-05-06T22:15:00Z	7.59	8.17	6.99	7.61	7.97
2020-05-06T22:30:00Z	7.59	8.17	6.99	7.61	7.97
2020-05-06T22:45:00Z	7.59	8.17	6.99	7.61	7.97
2020-05-06T23:00:00Z	7.59	8.17	6.99	7.61	7.97
2020-05-06T23:15:00Z	7.59	8.17	6.99	7.61	7.97
2020-05-06T23:30:00Z	7.59	8.17	6.99	7.61	7.97
2020-05-06T23:45:00Z	7.59	8.17	6.99	7.61	7.97
2020-05-07T00:00:00Z	7.59	8.17	6.99	7.61	7.97
2020-05-07T00:15:00Z	7.59	8.17	6.99	7.61	7.97
2020-05-07T00:30:00Z	7.54	8.17	6.99	7.61	7.97
2020-05-07T00:45:00Z	7.54	8.17	6.99	7.61	7.97
2020-05-07T01:00:00Z	7.54	8.17	6.99	7.61	7.97
2020-05-07T01:15:00Z	7.54	8.17	6.99	7.61	7.97
2020-05-07T01:30:00Z	7.54	8.17	6.99	7.61	7.97
2020-05-07T01:45:00Z	7.54	8.17	6.99	7.61	7.97
2020-05-07T02:00:00Z	7.54	8.17	6.99	7.61	7.97
2020-05-07T02:15:00Z	7.54	8.17	6.99	7.61	7.97
2020-05-07T02:30:00Z	7.54	8.17	6.99	7.61	7.97
2020-05-07T02:45:00Z	7.54	8.17	6.99	7.61	7.97
2020-05-07T03:00:00Z	7.54	8.17	6.99	7.61	7.97
2020-05-07T03:15:00Z	7.54	8.17	6.99	7.61	7.97
2020-05-07T03:30:00Z	7.54	8.17	6.99	7.61	7.97
2020-05-07T03:45:00Z	7.54	8.17	6.99	7.61	7.97
2020-05-07T04:00:00Z	7.54	8.17	6.99	7.61	7.97
2020-05-07T04:15:00Z	7.54	8.17	6.99	7.61	7.97
2020-05-07T04:30:00Z	7.54	8.17	6.94	7.61	7.97
2020-05-07T04:45:00Z	7.54	8.17	6.94	7.61	7.97
2020-05-07T05:00:00Z	7.54	8.17	6.94	7.61	7.97
2020-05-07T05:15:00Z	7.54	8.17	6.94	7.61	7.97
2020-05-07T05:30:00Z	7.54	8.17	6.94	7.61	7.97
2020-05-07T05:45:00Z	7.54	8.17	6.94	7.61	7.97
2020-05-07T06:00:00Z	7.54	8.17	6.94	7.61	7.97
2020-05-07T06:15:00Z	7.54	8.17	6.94	7.61	7.97
2020-05-07T06:30:00Z	7.54	8.17	6.94	7.61	7.97
2020-05-07T06:45:00Z	7.54	8.17	6.94	7.61	7.97
2020-05-07T07:00:00Z	7.54	8.17	6.94	7.61	7.97
2020-05-07T07:15:00Z	7.54	8.17	6.94	7.61	7.97
2020-05-07T07:30:00Z	7.54	8.17	6.94	7.61	7.97
2020-05-07T07:45:00Z	7.54	8.17	6.94	7.61	7.97
2020-05-07T08:00:00Z	7.54	8.17	6.94	7.61	7.97
2020-05-07T08:15:00Z	7.54	8.17	6.94	7.61	7.97
2020-05-07T08:30:00Z	7.54	8.17	6.94	7.61	7.97
2020-05-07T08:45:00Z	7.54	8.17	6.94	7.61	7.97
2020-05-07T09:00:00Z	7.54	8.17	6.94	7.61	7.97
2020-05-07T09:15:00Z	7.54	8.17	6.94	7.61	7.97
2020-05-07T09:30:00Z	7.54	8.17	6.94	7.61	7.97
2020-05-07T09:45:00Z	7.54	8.17	6.94	7.61	7.97
2020-05-07T10:00:00Z	7.54	8.17	6.94	7.61	7.97
2020-05-07T10:15:00Z	7.54	8.17	6.94	7.61	7.97
2020-05-07T10:30:00Z	7.54	8.17	6.94	7.61	7.97
2020-05-07T10:45:00Z	7.54	8.17	6.94	7.61	7.97
2020-05-07T11:00:00Z	7.54	8.12	6.94	7.61	7.97
2020-05-07T11:15:00Z	7.54	8.12	6.94	7.61	7.97
2020-05-07T11:30:00Z	7.54	8.12	6.94	7.61	7.97
2020-05-07T11:45:00Z	7.54	8.17	6.94	7.61	7.97
2020-05-07T12:00:00Z	7.54	8.12	6.94	7.61	7.97
2020-05-07T12:15:00Z	7.54	8.12	6.94	7.61	7.97
2020-05-07T12:30:00Z	7.54	8.12	6.94	7.61	7.97
2020-05-07T12:45:00Z	7.54	8.12	6.94	7.61	7.97
2020-05-07T13:00:00Z	7.54	8.12	6.94	7.61	7.97
2020-05-07T13:15:00Z	7.54	8.17	6.94	7.61	7.97
2020-05-07T13:30:00Z	7.54	8.12	6.94	7.61	7.97
2020-05-07T13:45:00Z	7.54	8.17	6.94	7.61	7.97
2020-05-07T14:00:00Z	7.54	8.17	6.94	7.61	7.97
2020-05-07T14:15:00Z	7.54	8.17	6.94	7.61	7.97
2020-05-07T14:30:00Z	7.59	8.17	6.94	7.61	7.97
2020-05-07T14:45:00Z	7.59	8.17	6.94	7.55	7.97
2020-05-07T15:00:00Z	7.59	8.17	6.94	7.55	7.92
2020-05-07T15:15:00Z	7.59	8.17	6.94	7.55	7.92
2020-05-07T15:30:00Z	7.59	8.17	6.94	7.55	7.92
2020-05-07T15:45:00Z	7.59	8.17	6.94	7.55	7.92
2020-05-07T16:00:00Z	7.59	8.17	6.94	7.55	7.92
2020-05-07T16:15:00Z	7.59	8.17	6.94	7.55	7.92
2020-05-07T16:30:00Z	7.59	8.17	6.94	7.55	7.92
2020-05-07T16:45:00Z	7.59	8.17	6.94	7.55	7.92
2020-05-07T17:00:00Z	7.59	8.17	6.94	7.55	7.92
2020-05-07T17:15:00Z	7.59	8.17	6.94	7.55	7.92
2020-05-07T17:30:00Z	7.59	8.17	6.94	7.55	7.92
2020-05-07T17:45:00Z	7.59	8.17	6.94	7.55	7.92
2020-05-07T18:00:00Z	7.59	8.17	6.94	7.55	7.92
2020-05-07T18:15:00Z	7.63	8.17	6.94	7.55	7.92
2020-05-07T18:30:00Z	7.63	8.17	6.94	7.55	7.92
2020-05-07T18:45:00Z	7.63	8.17	6.94	7.55	7.92
2020-05-07T19:00:00Z	7.63	8.17	6.94	7.55	7.92
2020-05-07T19:15:00Z	7.63	8.17	6.94	7.55	7.92
2020-05-07T19:30:00Z	7.63	8.17	6.94	7.55	7.92
2020-05-07T19:45:00Z	7.63	8.17	6.94	7.55	7.92
2020-05-07T20:00:00Z	7.63	8.17	6.94	7.55	7.92
2020-05-07T20:15:00Z	7.63	8.17	6.94	7.55	7.92
2020-05-07T20:30:00Z	7.63	8.17	6.94	7.55	7.92
2020-05-07T20:45:00Z	7.59	8.17	6.94	7.55	7.92
2020-05-07T21:00:00Z	7.59	8.17	6.99	7.55	7.92
2020-05-07T21:15:00Z	7.59	8.17	6.94	7.55	7.92
2020-05-07T21:30:00Z	7.59	8.17	6.99	7.55	7.92
2020-05-07T21:45:00Z	7.59	8.17	6.99	7.55	7.92
2020-05-07T22:00:00Z	7.59	8.17	6.99	7.55	7.92
2020-05-07T22:15:00Z	7.59	8.17	6.99	7.55	7.92
2020-05-07T22:30:00Z	7.59	8.17	6.99	7.55	7.92
2020-05-07T22:45:00Z	7.59	8.17	6.99	7.55	7.92
2020-05-07T23:00:00Z	7.59	8.17	6.99	7.55	7.92
2020-05-07T23:15:00Z	7.59	8.17	6.99	7.55	7.92
2020-05-07T23:30:00Z	7.59	8.17	6.99	7.55	7.92
2020-05-07T23:45:00Z	7.59	8.17	6.99	7.55	7.92
2020-05-08T00:00:00Z	7.59	8.17	6.99	7.55	7.92
2020-05-08T00:15:00Z	7.59	8.17	6.99	7.55	7.92
2020-05-08T00:30:00Z	7.59	8.17	6.99	7.55	7.92
2020-05-08T00:45:00Z	7.59	8.17	6.99	7.55	7.92
2020-05-08T01:00:00Z	7.59	8.17	6.99	7.55	7.92
2020-05-08T01:15:00Z	7.59	8.17	6.99	7.55	7.92
2020-05-08T01:30:00Z	7.59	8.17	6.99	7.55	7.92
2020-05-08T01:45:00Z	7.59	8.17	6.99	7.55	7.92
2020-05-08T02:00:00Z	7.59	8.17	6.99	7.55	7.92
2020-05-08T02:15:00Z	7.54	8.17	6.99	7.55	7.92
2020-05-08T02:30:00Z	7.54	8.17	6.99	7.55	7.92
2020-05-08T02:45:00Z	7.54	8.17	6.99	7.55	7.92
2020-05-08T03:00:00Z	7.54	8.17	6.99	7.55	7.92
2020-05-08T03:15:00Z	7.54	8.17	6.99	7.55	7.92
2020-05-08T03:30:00Z	7.54	8.17	6.99	7.55	7.92
2020-05-08T03:45:00Z	7.54	8.17	6.99	7.55	7.92
2020-05-08T04:00:00Z	7.54	8.17	6.99	7.55	7.92
2020-05-08T04:15:00Z	7.54	8.17	6.99	7.55	7.92
2020-05-08T04:30:00Z	7.54	8.17	6.99	7.55	7.92
2020-05-08T04:45:00Z	7.54	8.17	6.99	7.55	7.92
2020-05-08T05:00:00Z	7.54	8.17	6.99	7.55	7.92
2020-05-08T05:15:00Z	7.54	8.17	6.99	7.55	7.92
2020-05-08T05:30:00Z	7.54	8.17	6.99	7.55	7.92
2020-05-08T05:45:00Z	7.54	8.17	6.94	7.55	7.92
2020-05-08T06:00:00Z	7.54	8.17	6.94	7.55	7.92
2020-05-08T06:15:00Z	7.54	8.17	6.94	7.55	7.92
2020-05-08T06:30:00Z	7.54	8.17	6.94	7.55	7.92
2020-05-08T06:45:00Z	7.54	8.17	6.94	7.55	7.92
2020-05-08T07:00:00Z	7.54	8.17	6.94	7.55	7.92
2020-05-08T07:15:00Z	7.54	8.17	6.94	7.55	7.92
2020-05-08T07:30:00Z	7.54	8.17	6.94	7.55	7.92
2020-05-08T07:45:00Z	7.54	8.17	6.94	7.55	7.92
2020-05-08T08:00:00Z	7.54	8.17	6.94	7.55	7.92
2020-05-08T08:15:00Z	7.54	8.17	6.94	7.55	7.92
2020-05-08T08:30:00Z	7.54	8.17	6.94	7.55	7.92
2020-05-08T08:45:00Z	7.54	8.17	6.94	7.55	7.92
2020-05-08T09:00:00Z	7.54	8.17	6.94	7.55	7.92
2020-05-08T09:15:00Z	7.54	8.17	6.94	7.55	7.92
2020-05-08T09:30:00Z	7.54	8.17	6.94	7.55	7.92
2020-05-08T09:45:00Z	7.54	8.17	6.94	7.55	7.92
2020-05-08T10:00:00Z	7.54	8.17	6.94	7.55	7.92
2020-05-08T10:15:00Z	7.54	8.17	6.94	7.55	7.92
2020-05-08T10:30:00Z	7.54	8.17	6.94	7.55	7.92
2020-05-08T10:45:00Z	7.54	8.12	6.94	7.55	7.92
2020-05-08T11:00:00Z	7.54	8.12	6.94	7.55	7.92
2020-05-08T11:15:00Z	7.54	8.12	6.94	7.55	7.88
2020-05-08T11:30:00Z	7.54	8.12	6.94	7.55	7.88
2020-05-08T11:45:00Z	7.54	8.12	6.94	7.55	7.88
2020-05-08T12:00:00Z	7.54	8.12	6.94	7.55	7.88
2020-05-08T12:15:00Z	7.54	8.12	6.94	7.55	7.88
2020-05-08T12:30:00Z	7.54	8.12	6.94	7.51	7.88
2020-05-08T12:45:00Z	7.54	8.12	6.94	7.51	7.88
2020-05-08T13:00:00Z	7.54	8.12	6.94	7.55	7.88
2020-05-08T13:15:00Z	7.54	8.12	6.94	7.51	7.88
2020-05-08T13:30:00Z	7.54	8.12	6.94	7.51	7.88
2020-05-08T13:45:00Z	7.59	8.12	6.94	7.51	7.88
2020-05-08T14:00:00Z	7.59	8.12	6.94	7.51	7.88
2020-05-08T14:15:00Z	7.59	8.12	6.94	7.51	7.88
2020-05-08T14:30:00Z	7.59	8.12	6.94	7.51	7.88
2020-05-08T14:45:00Z	7.59	8.12	6.94	7.51	7.88
2020-05-08T15:00:00Z	7.59	8.17	6.94	7.51	7.88
2020-05-08T15:15:00Z	7.59	8.17	6.94	7.51	7.88
2020-05-08T15:30:00Z	7.59	8.17	6.94	7.51	7.88
2020-05-08T15:45:00Z	7.59	8.17	6.94	7.51	7.88
2020-05-08T16:00:00Z	7.59	8.17	6.94	7.51	7.88
2020-05-08T16:15:00Z	7.59	8.17	6.94	7.51	7.88
2020-05-08T16:30:00Z	7.63	8.17	6.94	7.51	7.88
2020-05-08T16:45:00Z	7.63	8.17	6.94	7.51	7.82
2020-05-08T17:00:00Z	7.63	8.17	6.94	7.51	7.82
2020-05-08T17:15:00Z	7.63	8.17	6.94	7.51	7.82
2020-05-08T17:30:00Z	7.63	8.17	6.94	7.51	7.82
2020-05-08T17:45:00Z	7.63	8.17	6.94	7.51	7.82
2020-05-08T18:00:00Z	7.63	8.17	6.94	7.51	7.82
2020-05-08T18:15:00Z	7.63	8.17	6.94	7.51	7.82
2020-05-08T18:30:00Z	7.63	8.17	6.94	7.51	7.82
2020-05-08T18:45:00Z	7.63	8.17	6.94	7.51	7.82
2020-05-08T19:00:00Z	7.63	8.17	6.94	7.51	7.82
2020-05-08T19:15:00Z	7.63	8.17	6.94	7.51	7.82
2020-05-08T19:30:00Z	7.63	8.17	6.94	7.51	7.82
2020-05-08T19:45:00Z	7.63	8.17	6.94	7.51	7.82
2020-05-08T20:00:00Z	7.63	8.17	6.94	7.51	7.82
2020-05-08T20:15:00Z	7.63	8.17	6.94	7.51	7.82
2020-05-08T20:30:00Z	7.63	8.17	6.94	7.51	7.82
2020-05-08T20:45:00Z	7.63	8.17	6.94	7.51	7.82
2020-05-08T21:00:00Z	7.63	8.17	6.94	7.51	7.82
2020-05-08T21:15:00Z	7.63	8.17	6.94	7.51	7.82
2020-05-08T21:30:00Z	7.63	8.17	6.94	7.51	7.82
2020-05-08T21:45:00Z	7.63	8.17	6.94	7.51	7.82
2020-05-08T22:00:00Z	7.63	8.17	6.94	7.51	7.82
2020-05-08T22:15:00Z	7.59	8.17	6.99	7.51	7.82
2020-05-08T22:30:00Z	7.59	8.17	6.99	7.46	7.82
2020-05-08T22:45:00Z	7.59	8.17	6.94	7.46	7.82
2020-05-08T23:00:00Z	7.59	8.17	6.94	7.51	7.82
2020-05-08T23:15:00Z	7.59	8.17	6.94	7.46	7.82
2020-05-08T23:30:00Z	7.59	8.17	6.94	7.46	7.82
2020-05-08T23:45:00Z	7.59	8.17	6.94	7.46	7.82
2020-05-09T00:00:00Z	7.59	8.17	6.94	7.46	7.82
2020-05-09T00:15:00Z	7.59	8.17	6.94	7.46	7.82
2020-05-09T00:30:00Z	7.59	8.17	6.94	7.46	7.82
2020-05-09T00:45:00Z	7.59	8.17	6.94	7.46	7.82
2020-05-09T01:00:00Z	7.59	8.17	6.94	7.46	7.82
2020-05-09T01:15:00Z	7.59	8.17	6.99	7.46	7.82
2020-05-09T01:30:00Z	7.59	8.17	6.94	7.46	7.82
2020-05-09T01:45:00Z	7.59	8.17	6.94	7.46	7.82
2020-05-09T02:00:00Z	7.59	8.17	6.94	7.46	7.82
2020-05-09T02:15:00Z	7.59	8.17	6.94	7.46	7.82
2020-05-09T02:30:00Z	7.59	8.17	6.94	7.46	7.82
2020-05-09T02:45:00Z	7.59	8.17	6.94	7.46	7.82
2020-05-09T03:00:00Z	7.59	8.17	6.94	7.46	7.82
2020-05-09T03:15:00Z	7.59	8.17	6.94	7.46	7.82
2020-05-09T03:30:00Z	7.54	8.17	6.94	7.46	7.82
2020-05-09T03:45:00Z	7.54	8.17	6.94	7.46	7.82
2020-05-09T04:00:00Z	7.54	8.17	6.94	7.46	7.82
2020-05-09T04:15:00Z	7.54	8.17	6.94	7.46	7.82
2020-05-09T04:30:00Z	7.54	8.17	6.94	7.46	7.82
2020-05-09T04:45:00Z	7.54	8.17	6.94	7.46	7.82
2020-05-09T05:00:00Z	7.54	8.17	6.94	7.46	7.82
2020-05-09T05:15:00Z	7.54	8.17	6.94	7.46	7.82
2020-05-09T05:30:00Z	7.54	8.17	6.94	7.46	7.82
2020-05-09T05:45:00Z	7.54	8.17	6.94	7.46	7.82
2020-05-09T06:00:00Z	7.54	8.17	6.94	7.46	7.82
2020-05-09T06:15:00Z	7.54	8.17	6.94	7.46	7.82
2020-05-09T06:30:00Z	7.54	8.17	6.94	7.46	7.82
2020-05-09T06:45:00Z	7.54	8.17	6.94	7.46	7.82
2020-05-09T07:00:00Z	7.54	8.17	6.99	7.46	7.82
2020-05-09T07:15:00Z	7.54	8.17	6.94	7.46	7.82
2020-05-09T07:30:00Z	7.54	8.17	6.94	7.46	7.82
2020-05-09T07:45:00Z	7.54	8.17	6.94	7.46	7.82
2020-05-09T08:00:00Z	7.54	8.17	6.94	7.46	7.82
2020-05-09T08:15:00Z	7.54	8.17	6.94	7.46	7.82
2020-05-09T08:30:00Z	7.54	8.17	6.94	7.46	7.82
2020-05-09T08:45:00Z	7.54	8.17	6.94	7.46	7.82
2020-05-09T09:00:00Z	7.54	8.17	6.94	7.46	7.82
2020-05-09T09:15:00Z	7.54	8.17	6.94	7.46	7.82
2020-05-09T09:30:00Z	7.54	8.17	6.94	7.46	7.82
2020-05-09T09:45:00Z	7.54	8.17	6.94	7.46	7.82
2020-05-09T10:00:00Z	7.54	8.17	6.94	7.46	7.82
2020-05-09T10:15:00Z	7.54	8.17	6.94	7.46	7.82
2020-05-09T10:30:00Z	7.54	8.12	6.94	7.46	7.82
2020-05-09T10:45:00Z	7.54	8.12	6.94	7.46	7.82
2020-05-09T11:00:00Z	7.54	8.12	6.94	7.46	7.82
2020-05-09T11:15:00Z	7.54	8.12	6.94	7.46	7.82
2020-05-09T11:30:00Z	7.54	8.12	6.94	7.46	7.82
2020-05-09T11:45:00Z	7.54	8.12	6.94	7.46	7.82
2020-05-09T12:00:00Z	7.54	8.12	6.94	7.46	7.82
2020-05-09T12:15:00Z	7.54	8.12	6.94	7.46	7.82
2020-05-09T12:30:00Z	7.54	8.12	6.94	7.46	7.82
2020-05-09T12:45:00Z	7.54	8.12	6.94	7.46	7.79
2020-05-09T13:00:00Z	7.54	8.12	6.94	7.46	7.79
2020-05-09T13:15:00Z	7.54	8.12	6.94	7.46	7.79
2020-05-09T13:30:00Z	7.54	8.12	6.94	7.46	7.79
2020-05-09T13:45:00Z	7.59	8.12	6.94	7.46	7.79
2020-05-09T14:00:00Z	7.59	8.12	6.94	7.46	7.79
2020-05-09T14:15:00Z	7.59	8.12	6.94	7.46	7.79
2020-05-09T14:30:00Z	7.59	8.12	6.94	7.46	7.79
2020-05-09T14:45:00Z	7.59	8.12	6.94	7.46	7.79
2020-05-09T15:00:00Z	7.59	8.12	6.94	7.42	7.79
2020-05-09T15:15:00Z	7.59	8.12	6.94	7.42	7.79
2020-05-09T15:30:00Z	7.59	8.12	6.94	7.42	7.79
2020-05-09T15:45:00Z	7.59	8.12	6.94	7.42	7.79
2020-05-09T16:00:00Z	7.59	8.12	6.94	7.42	7.79
2020-05-09T16:15:00Z	7.59	8.12	6.94	7.42	7.79
2020-05-09T16:30:00Z	7.59	8.12	6.94	7.42	7.79
2020-05-09T16:45:00Z	7.59	8.17	6.94	7.42	7.73
2020-05-09T17:00:00Z	7.63	8.17	6.94	7.42	7.73
2020-05-09T17:15:00Z	7.63	8.17	6.94	7.42	7.73
2020-05-09T17:30:00Z	7.63	8.17	6.94	7.42	7.73
2020-05-09T17:45:00Z	7.63	8.17	6.94	7.42	7.73
2020-05-09T18:00:00Z	7.63	8.17	6.94	7.42	7.73
2020-05-09T18:15:00Z	7.63	8.17	6.94	7.42	7.73
2020-05-09T18:30:00Z	7.63	8.17	6.94	7.42	7.73
2020-05-09T18:45:00Z	7.63	8.17	6.94	7.42	7.73
2020-05-09T19:00:00Z	7.63	8.17	6.94	7.42	7.73
2020-05-09T19:15:00Z	7.63	8.17	6.94	7.42	7.73
2020-05-09T19:30:00Z	7.63	8.17	6.94	7.42	7.73
2020-05-09T19:45:00Z	7.63	8.17	6.94	7.42	7.73
2020-05-09T20:00:00Z	7.63	8.17	6.94	7.42	7.73
2020-05-09T20:15:00Z	7.63	8.17	6.94	7.42	7.73
2020-05-09T20:30:00Z	7.63	8.17	6.94	7.42	7.73
2020-05-09T20:45:00Z	7.63	8.17	6.94	7.42	7.73
2020-05-09T21:00:00Z	7.63	8.17	6.94	7.42	7.73
2020-05-09T21:15:00Z	7.63	8.17	6.94	7.42	7.73
2020-05-09T21:30:00Z	7.63	8.17	6.94	7.42	7.73
2020-05-09T21:45:00Z	7.63	8.17	6.94	7.42	7.73
2020-05-09T22:00:00Z	7.63	8.17	6.94	7.42	7.73
2020-05-09T22:15:00Z	7.63	8.17	6.94	7.42	7.73
2020-05-09T22:30:00Z	7.63	8.17	6.94	7.42	7.73
2020-05-09T22:45:00Z	7.63	8.17	6.94	7.42	7.73
2020-05-09T23:00:00Z	7.63	8.17	6.94	7.42	7.73
2020-05-09T23:15:00Z	7.59	8.17	6.94	7.42	7.73
2020-05-09T23:30:00Z	7.59	8.17	6.94	7.42	7.73
2020-05-09T23:45:00Z	7.59	8.17	6.99	7.42	7.73
2020-05-10T00:00:00Z	7.59	8.17	6.99	7.42	7.73
2020-05-10T00:15:00Z	7.59	8.17	7.08	7.42	7.73
2020-05-10T00:30:00Z	7.59	8.17	6.94	7.42	7.73
2020-05-10T00:45:00Z	7.59	8.17	6.94	7.42	7.73
2020-05-10T01:00:00Z	7.59	8.17	6.94	7.42	7.73
2020-05-10T01:15:00Z	7.59	8.17	6.94	7.42	7.73
2020-05-10T01:30:00Z	7.59	8.17	6.94	7.42	7.73
2020-05-10T01:45:00Z	7.59	8.17	6.94	7.42	7.73
2020-05-10T02:00:00Z	7.59	8.17	6.94	7.42	7.73
2020-05-10T02:15:00Z	7.59	8.17	6.94	7.42	7.73
2020-05-10T02:30:00Z	7.59	8.17	6.94	7.42	7.73
2020-05-10T02:45:00Z	7.59	8.17	6.94	7.42	7.73
2020-05-10T03:00:00Z	7.59	8.17	6.94	7.42	7.73
2020-05-10T03:15:00Z	7.59	8.17	6.94	7.42	7.73
2020-05-10T03:30:00Z	7.59	8.17	6.94	7.42	7.73
2020-05-10T03:45:00Z	7.59	8.17	6.94	7.42	7.73
2020-05-10T04:00:00Z	7.59	8.17	6.94	7.42	7.73
2020-05-10T04:15:00Z	7.59	8.17	6.94	7.42	7.73
2020-05-10T04:30:00Z	7.59	8.17	6.94	7.42	7.73
2020-05-10T04:45:00Z	7.59	8.17	6.94	7.42	7.73
2020-05-10T05:00:00Z	7.54	8.17	6.94	7.42	7.73
2020-05-10T05:15:00Z	7.54	8.17	6.94	7.42	7.73
2020-05-10T05:30:00Z	7.54	8.17	6.94	7.42	7.73
2020-05-10T05:45:00Z	7.54	8.17	6.94	7.42	7.73
2020-05-10T06:00:00Z	7.54	8.17	6.94	7.42	7.73
2020-05-10T06:15:00Z	7.54	8.17	6.94	7.42	7.73
2020-05-10T06:30:00Z	7.54	8.17	7.03	7.42	7.73
2020-05-10T06:45:00Z	7.54	8.17	6.94	7.42	7.73
2020-05-10T07:00:00Z	7.54	8.17	6.94	7.42	7.73
2020-05-10T07:15:00Z	7.54	8.17	6.94	7.42	7.73
2020-05-10T07:30:00Z	7.54	8.17	6.94	7.42	7.73
2020-05-10T07:45:00Z	7.54	8.17	6.99	7.42	7.73
2020-05-10T08:00:00Z	7.54	8.17	6.99	7.42	7.73
2020-05-10T08:15:00Z	7.54	8.17	6.94	7.42	7.73
2020-05-10T08:30:00Z	7.54	8.17	6.94	7.42	7.73
2020-05-10T08:45:00Z	7.54	8.17	6.94	7.42	7.73
2020-05-10T09:00:00Z	7.54	8.17	6.94	7.42	7.73
2020-05-10T09:15:00Z	7.54	8.17	6.94	7.37	7.73
2020-05-10T09:30:00Z	7.54	8.17	6.94	7.37	7.73
2020-05-10T09:45:00Z	7.54	8.17	6.94	7.37	7.73
2020-05-10T10:00:00Z	7.54	8.17	6.94	7.37	7.73
2020-05-10T10:15:00Z	7.54	8.17	6.94	7.37	7.73
2020-05-10T10:30:00Z	7.54	8.17	6.94	7.37	7.73
2020-05-10T10:45:00Z	7.54	8.12	6.94	7.37	7.73
2020-05-10T11:00:00Z	7.54	8.12	6.94	7.37	7.73
2020-05-10T11:15:00Z	7.54	8.12	6.94	7.37	7.73
2020-05-10T11:30:00Z	7.54	8.12	6.94	7.37	7.73
2020-05-10T11:45:00Z	7.54	8.12	6.94	7.37	7.69
2020-05-10T12:00:00Z	7.54	8.12	6.94	7.37	7.69
2020-05-10T12:15:00Z	7.54	8.12	6.94	7.37	7.69
2020-05-10T12:30:00Z	7.54	8.12	6.94	7.37	7.69
2020-05-10T12:45:00Z	7.54	8.12	6.94	7.37	7.69
2020-05-10T13:00:00Z	7.54	8.12	6.94	7.37	7.69
2020-05-10T13:15:00Z	7.59	8.12	6.94	7.37	7.69
2020-05-10T13:30:00Z	7.59	8.12	6.94	7.37	7.69
2020-05-10T13:45:00Z	7.59	8.12	6.94	7.37	7.69
2020-05-10T14:00:00Z	7.59	8.12	6.94	7.37	7.69
2020-05-10T14:15:00Z	7.59	8.12	6.94	7.37	7.69
2020-05-10T14:30:00Z	7.59	8.12	6.94	7.37	7.69
2020-05-10T14:45:00Z	7.59	8.12	6.94	7.37	7.69
2020-05-10T15:00:00Z	7.59	8.17	6.94	7.37	7.69
2020-05-10T15:15:00Z	7.59	8.17	6.94	7.37	7.69
2020-05-10T15:30:00Z	7.59	8.17	6.94	7.37	7.69
2020-05-10T15:45:00Z	7.59	8.17	6.94	7.33	7.69
2020-05-10T16:00:00Z	7.59	8.17	6.94	7.33	7.69
2020-05-10T16:15:00Z	7.59	8.17	6.94	7.33	7.69
2020-05-10T16:30:00Z	7.59	8.17	6.94	7.33	7.69
2020-05-10T16:45:00Z	7.59	8.17	6.94	7.33	7.69
2020-05-10T17:00:00Z	7.59	8.17	6.94	7.33	7.69
2020-05-10T17:15:00Z	7.59	8.17	6.94	7.33	7.69
2020-05-10T17:30:00Z	7.59	8.17	6.94	7.33	7.69
2020-05-10T17:45:00Z	7.59	8.17	6.94	7.33	7.69
2020-05-10T18:00:00Z	7.59	8.17	6.94	7.33	7.63
2020-05-10T18:15:00Z	7.59	8.17	6.94	7.33	7.69
2020-05-10T18:30:00Z	7.59	8.17	6.94	7.33	7.69
2020-05-10T18:45:00Z	7.59	8.17	6.94	7.33	7.69
2020-05-10T19:00:00Z	7.59	8.17	6.94	7.33	7.63
2020-05-10T19:15:00Z	7.59	8.17	6.94	7.33	7.63
2020-05-10T19:30:00Z	7.59	8.17	6.94	7.33	7.63
2020-05-10T19:45:00Z	7.59	8.17	6.94	7.33	7.63
2020-05-10T20:00:00Z	7.59	8.17	6.94	7.33	7.63
2020-05-10T20:15:00Z	7.59	8.17	6.94	7.33	7.63
2020-05-10T20:30:00Z	7.59	8.17	6.94	7.33	7.63
2020-05-10T20:45:00Z	7.59	8.17	6.94	7.33	7.63
2020-05-10T21:00:00Z	7.59	8.17	6.94	7.33	7.63
2020-05-10T21:15:00Z	7.59	8.17	6.94	7.33	7.63
2020-05-10T21:30:00Z	7.59	8.17	6.94	7.33	7.63
2020-05-10T21:45:00Z	7.59	8.17	6.94	7.33	7.63
2020-05-10T22:00:00Z	7.59	8.17	6.94	7.33	7.63
2020-05-10T22:15:00Z	7.59	8.17	6.99	7.33	7.63
2020-05-10T22:30:00Z	7.59	8.17	6.94	7.33	7.63
2020-05-10T22:45:00Z	7.59	8.17	6.99	7.33	7.63
2020-05-10T23:00:00Z	7.59	8.17	6.99	7.33	7.63
2020-05-10T23:15:00Z	7.59	8.17	6.99	7.33	7.63
2020-05-10T23:30:00Z	7.59	8.17	6.99	7.33	7.63
2020-05-10T23:45:00Z	7.59	8.17	6.99	7.33	7.63
2020-05-11T00:00:00Z	7.59	8.17	6.99	7.33	7.63
2020-05-11T00:15:00Z	7.59	8.17	6.99	7.33	7.63
2020-05-11T00:30:00Z	7.59	8.17	6.99	7.33	7.63
2020-05-11T00:45:00Z	7.59	8.17	6.99	7.33	7.63
2020-05-11T01:00:00Z	7.59	8.17	6.99	7.33	7.63
2020-05-11T01:15:00Z	7.59	8.17	6.99	7.33	7.63
2020-05-11T01:30:00Z	7.59	8.17	6.99	7.33	7.63
2020-05-11T01:45:00Z	7.59	8.17	6.99	7.33	7.63
2020-05-11T02:00:00Z	7.59	8.17	6.99	7.33	7.63
2020-05-11T02:15:00Z	7.59	8.17	6.99	7.33	7.63
2020-05-11T02:30:00Z	7.59	8.17	6.99	7.33	7.63
2020-05-11T02:45:00Z	7.59	8.17	6.99	7.33	7.63
2020-05-11T03:00:00Z	7.59	8.17	6.99	7.33	7.63
2020-05-11T03:15:00Z	7.59	8.17	6.99	7.33	7.63
2020-05-11T03:30:00Z	7.59	8.17	6.99	7.33	7.63
2020-05-11T03:45:00Z	7.59	8.17	6.99	7.33	7.63
2020-05-11T04:00:00Z	7.59	8.17	6.99	7.33	7.63
2020-05-11T04:15:00Z	7.59	8.17	6.99	7.33	7.63
2020-05-11T04:30:00Z	7.59	8.17	6.99	7.33	7.63
2020-05-11T04:45:00Z	7.59	8.17	6.99	7.33	7.63
2020-05-11T05:00:00Z	7.59	8.17	6.99	7.33	7.63
2020-05-11T05:15:00Z	7.59	8.17	6.99	7.33	7.63
2020-05-11T05:30:00Z	7.59	8.17	6.99	7.33	7.63
2020-05-11T05:45:00Z	7.59	8.17	6.99	7.33	7.63
2020-05-11T06:00:00Z	7.59	8.17	6.99	7.33	7.63
2020-05-11T06:15:00Z	7.59	8.17	6.99	7.33	7.63
2020-05-11T06:30:00Z	7.59	8.17	6.99	7.33	7.63
2020-05-11T06:45:00Z	7.59	8.17	6.99	7.33	7.63
2020-05-11T07:00:00Z	7.54	8.17	6.99	7.33	7.63
2020-05-11T07:15:00Z	7.54	8.17	6.99	7.33	7.63
2020-05-11T07:30:00Z	7.54	8.17	6.99	7.33	7.63
2020-05-11T07:45:00Z	7.54	8.17	6.99	7.33	7.63
2020-05-11T08:00:00Z	7.54	8.17	6.99	7.33	7.63
2020-05-11T08:15:00Z	7.54	8.17	6.99	7.33	7.63
2020-05-11T08:30:00Z	7.54	8.17	6.99	7.33	7.63
2020-05-11T08:45:00Z	7.54	8.17	6.99	7.33	7.63
2020-05-11T09:00:00Z	7.54	8.17	6.94	7.33	7.63
2020-05-11T09:15:00Z	7.54	8.17	6.94	7.33	7.63
2020-05-11T09:30:00Z	7.54	8.17	6.94	7.33	7.63
2020-05-11T09:45:00Z	7.54	8.17	6.94	7.33	7.63
2020-05-11T10:00:00Z	7.54	8.17	6.94	7.33	7.63
2020-05-11T10:15:00Z	7.54	8.17	6.94	7.33	7.63
2020-05-11T10:30:00Z	7.54	8.17	6.94	7.33	7.63
2020-05-11T10:45:00Z	7.54	8.17	6.94	7.33	7.63
2020-05-11T11:00:00Z	7.54	8.17	6.94	7.33	7.63
2020-05-11T11:15:00Z	7.54	8.17	6.94	7.33	7.63
2020-05-11T11:30:00Z	7.54	8.17	6.94	7.33	7.63
2020-05-11T11:45:00Z	7.54	8.17	6.94	7.33	7.63
2020-05-11T12:00:00Z	7.54	8.17	6.94	7.33	7.63
2020-05-11T12:15:00Z	7.54	8.17	6.94	7.33	7.63
2020-05-11T12:30:00Z	7.54	8.17	6.94	7.33	7.63
2020-05-11T12:45:00Z	7.54	8.12	6.94	7.33	7.63
2020-05-11T13:00:00Z	7.54	8.17	6.94	7.33	7.63
2020-05-11T13:15:00Z	7.54	8.12	6.94	7.33	7.63
2020-05-11T13:30:00Z	7.54	8.12	6.94	7.33	7.63
2020-05-11T13:45:00Z	7.54	8.12	6.94	7.33	7.63
2020-05-11T14:00:00Z	7.54	8.12	6.94	7.33	7.63
2020-05-11T14:15:00Z	7.54	8.12	6.94	7.33	7.63
2020-05-11T14:30:00Z	7.54	8.12	6.94	7.33	7.63
2020-05-11T14:45:00Z	7.54	8.12	6.94	7.33	7.63
2020-05-11T15:00:00Z	7.54	8.12	6.94	7.33	7.63
2020-05-11T15:15:00Z	7.54	8.12	6.94	7.33	7.63
2020-05-11T15:30:00Z	7.54	8.12	6.94	7.33	7.63
2020-05-11T15:45:00Z	7.54	8.12	6.94	7.33	7.63
2020-05-11T16:00:00Z	7.54	8.12	6.94	7.33	7.63
2020-05-11T16:15:00Z	7.54	8.12	6.94	7.33	7.63
2020-05-11T16:30:00Z	7.54	8.12	6.94	7.33	7.63
2020-05-11T16:45:00Z	7.54	8.12	6.94	7.33	7.63
2020-05-11T17:00:00Z	7.54	8.12	6.94	7.33	7.63
2020-05-11T17:15:00Z	7.54	8.12	6.94	7.33	7.63
2020-05-11T17:30:00Z	7.54	8.12	6.94	7.33	7.63
2020-05-11T17:45:00Z	7.54	8.12	6.94	7.33	7.63
2020-05-11T18:00:00Z	7.54	8.12	6.94	7.33	7.63
2020-05-11T18:15:00Z	7.54	8.12	6.94	7.33	7.63
2020-05-11T18:30:00Z	7.54	8.12	6.94	7.33	7.63
2020-05-11T18:45:00Z	7.54	8.12	6.94	7.33	7.63
2020-05-11T19:00:00Z	7.54	8.12	6.94	7.33	7.63
2020-05-11T19:15:00Z	7.54	8.12	6.94	7.33	7.63
2020-05-11T19:30:00Z	7.54	8.12	6.94	7.33	7.63
2020-05-11T19:45:00Z	7.54	8.12	6.94	7.33	7.63
2020-05-11T20:00:00Z	7.5	8.12	6.94	7.33	7.63
2020-05-11T20:15:00Z	7.5	8.12	6.94	7.33	7.63
2020-05-11T20:30:00Z	7.5	8.12	6.94	7.33	7.63
2020-05-11T20:45:00Z	7.5	8.12	6.94	7.33	7.63
2020-05-11T21:00:00Z	7.5	8.12	6.94	7.33	7.63
2020-05-11T21:15:00Z	7.5	8.12	6.94	7.33	7.63
2020-05-11T21:30:00Z	7.5	8.12	6.94	7.33	7.63
2020-05-11T21:45:00Z	7.5	8.12	6.94	7.33	7.63
2020-05-11T22:00:00Z	7.5	8.12	6.94	7.33	7.63
2020-05-11T22:15:00Z	7.5	8.12	6.94	7.33	7.63
2020-05-11T22:30:00Z	7.5	8.12	6.94	7.33	7.63
2020-05-11T22:45:00Z	7.5	8.12	6.94	7.33	7.63
2020-05-11T23:00:00Z	7.5	8.12	6.94	7.33	7.63
2020-05-11T23:15:00Z	7.5	8.12	6.94	7.33	7.63
2020-05-11T23:30:00Z	7.5	8.12	6.94	7.33	7.63
2020-05-11T23:45:00Z	7.5	8.12	6.94	7.33	7.63
2020-05-12T00:00:00Z	7.5	8.12	6.94	7.33	7.63
2020-05-12T00:15:00Z	7.5	8.12	6.94	7.33	7.63
2020-05-12T00:30:00Z	7.5	8.12	6.94	7.33	7.63
2020-05-12T00:45:00Z	7.5	8.12	6.94	7.33	7.63
2020-05-12T01:00:00Z	7.5	8.12	6.94	7.33	7.63
2020-05-12T01:15:00Z	7.5	8.12	6.94	7.33	7.63
2020-05-12T01:30:00Z	7.5	8.12	6.94	7.33	7.63
2020-05-12T01:45:00Z	7.45	8.12	6.94	7.33	7.63
2020-05-12T02:00:00Z	7.45	8.12	6.94	7.33	7.63
2020-05-12T02:15:00Z	7.45	8.12	6.94	7.33	7.63
2020-05-12T02:30:00Z	7.45	8.12	6.94	7.33	7.63
2020-05-12T02:45:00Z	7.45	8.12	6.94	7.33	7.63
2020-05-12T03:00:00Z	7.45	8.12	6.94	7.33	7.63
2020-05-12T03:15:00Z	7.45	8.12	6.94	7.33	7.63
2020-05-12T03:30:00Z	7.45	8.12	6.94	7.33	7.63
2020-05-12T03:45:00Z	7.45	8.12	6.94	7.33	7.63
2020-05-12T04:00:00Z	7.45	8.12	6.94	7.33	7.63
2020-05-12T04:15:00Z	7.45	8.12	6.94	7.33	7.63
2020-05-12T04:30:00Z	7.45	8.12	6.94	7.33	7.63
2020-05-12T04:45:00Z	7.45	8.12	6.94	7.33	7.63
2020-05-12T05:00:00Z	7.45	8.07	6.94	7.33	7.63
2020-05-12T05:15:00Z	7.45	8.07	6.94	7.33	7.63
2020-05-12T05:30:00Z	7.45	8.07	6.94	7.33	7.63
2020-05-12T05:45:00Z	7.45	8.07	6.94	7.33	7.63
2020-05-12T06:00:00Z	7.45	8.07	6.94	7.33	7.63
2020-05-12T06:15:00Z	7.45	8.07	6.94	7.33	7.63
2020-05-12T06:30:00Z	7.45	8.07	6.94	7.33	7.63
2020-05-12T06:45:00Z	7.45	8.07	6.94	7.33	7.63
2020-05-12T07:00:00Z	7.45	8.07	6.94	7.33	7.63
2020-05-12T07:15:00Z	7.45	8.07	6.94	7.33	7.63
2020-05-12T07:30:00Z	7.45	8.07	6.94	7.33	7.63
2020-05-12T07:45:00Z	7.45	8.07	6.94	7.33	7.63
2020-05-12T08:00:00Z	7.45	8.07	6.94	7.33	7.63
2020-05-12T08:15:00Z	7.45	8.07	6.94	7.33	7.63
2020-05-12T08:30:00Z	7.45	8.07	6.94	7.33	7.63
2020-05-12T08:45:00Z	7.45	8.07	6.94	7.33	7.63
2020-05-12T09:00:00Z	7.45	8.07	6.94	7.33	7.63
2020-05-12T09:15:00Z	7.45	8.07	6.94	7.33	7.63
2020-05-12T09:30:00Z	7.45	8.07	6.94	7.33	7.63
2020-05-12T09:45:00Z	7.45	8.07	6.94	7.33	7.63
2020-05-12T10:00:00Z	7.45	8.07	6.94	7.33	7.63
2020-05-12T10:15:00Z	7.45	8.07	6.9	7.33	7.63
2020-05-12T10:30:00Z	7.45	8.07	6.9	7.33	7.63
2020-05-12T10:45:00Z	7.45	8.07	6.9	7.33	7.63
2020-05-12T11:00:00Z	7.45	8.07	6.9	7.33	7.63
2020-05-12T11:15:00Z	7.45	8.07	6.9	7.33	7.63
2020-05-12T11:30:00Z	7.45	8.07	6.9	7.33	7.63
2020-05-12T11:45:00Z	7.45	8.07	6.9	7.33	7.63
2020-05-12T12:00:00Z	7.45	8.07	6.9	7.33	7.63
2020-05-12T12:15:00Z	7.45	8.07	6.9	7.33	7.63
2020-05-12T12:30:00Z	7.45	8.07	6.9	7.33	7.63
2020-05-12T12:45:00Z	7.45	8.07	6.9	7.33	7.63
2020-05-12T13:00:00Z	7.45	8.07	6.9	7.27	7.63
2020-05-12T13:15:00Z	7.45	8.07	6.9	7.27	7.63
2020-05-12T13:30:00Z	7.45	8.07	6.9	7.27	7.63
2020-05-12T13:45:00Z	7.45	8.07	6.9	7.27	7.63
2020-05-12T14:00:00Z	7.45	8.07	6.9	7.27	7.63
2020-05-12T14:15:00Z	7.5	8.07	6.9	7.27	7.63
2020-05-12T14:30:00Z	7.5	8.07	6.9	7.27	7.63
2020-05-12T14:45:00Z	7.5	8.07	6.9	7.27	7.63
2020-05-12T15:00:00Z	7.5	8.07	6.9	7.27	7.63
2020-05-12T15:15:00Z	7.5	8.07	6.9	7.27	7.63
2020-05-12T15:30:00Z	7.5	8.07	6.9	7.27	7.63
2020-05-12T15:45:00Z	7.5	8.07	6.9	7.27	7.63
2020-05-12T16:00:00Z	7.5	8.07	6.94	7.27	7.63
2020-05-12T16:15:00Z	7.5	8.07	6.94	7.27	7.63
2020-05-12T16:30:00Z	7.5	8.07	6.94	7.27	7.63
2020-05-12T16:45:00Z	7.5	8.07	6.94	7.27	7.63
2020-05-12T17:00:00Z	7.5	8.07	6.94	7.27	7.63
2020-05-12T17:15:00Z	7.5	8.07	6.94	7.27	7.63
2020-05-12T17:30:00Z	7.5	8.07	6.94	7.27	7.63
2020-05-12T17:45:00Z	7.5	8.07	6.94	7.27	7.63
2020-05-12T18:00:00Z	7.5	8.12	6.94	7.27	7.63
2020-05-12T18:15:00Z	7.5	8.12	6.94	7.27	7.63
2020-05-12T18:30:00Z	7.5	8.12	6.94	7.27	7.63
2020-05-12T18:45:00Z	7.5	8.12	6.94	7.27	7.63
2020-05-12T19:00:00Z	7.5	8.12	6.94	7.27	7.63
2020-05-12T19:15:00Z	7.5	8.12	6.94	7.27	7.63
2020-05-12T19:30:00Z	7.5	8.12	6.94	7.27	7.63
2020-05-12T19:45:00Z	7.5	8.12	6.94	7.27	7.63
2020-05-12T20:00:00Z	7.5	8.12	6.94	7.27	7.63
2020-05-12T20:15:00Z	7.5	8.12	6.94	7.27	7.63
2020-05-12T20:30:00Z	7.5	8.12	6.94	7.27	7.63
2020-05-12T20:45:00Z	7.5	8.12	6.94	7.27	7.63
2020-05-12T21:00:00Z	7.5	8.12	6.94	7.27	7.63
2020-05-12T21:15:00Z	7.5	8.12	6.94	7.27	7.63
2020-05-12T21:30:00Z	7.5	8.12	6.94	7.27	7.63
2020-05-12T21:45:00Z	7.5	8.12	6.94	7.27	7.63
2020-05-12T22:00:00Z	7.5	8.12	6.94	7.27	7.63
2020-05-12T22:15:00Z	7.5	8.12	6.94	7.27	7.63
2020-05-12T22:30:00Z	7.5	8.12	6.94	7.27	7.63
2020-05-12T22:45:00Z	7.5	8.12	6.94	7.27	7.63
2020-05-12T23:00:00Z	7.5	8.12	6.94	7.27	7.63
2020-05-12T23:15:00Z	7.5	8.12	6.94	7.27	7.63
2020-05-12T23:30:00Z	7.5	8.12	6.94	7.27	7.63
2020-05-12T23:45:00Z	7.5	8.12	6.94	7.27	7.63
2020-05-13T00:00:00Z	7.5	8.12	6.94	7.27	7.63
2020-05-13T00:15:00Z	7.5	8.12	6.94	7.27	7.63
2020-05-13T00:30:00Z	7.5	8.12	6.94	7.27	7.63
2020-05-13T00:45:00Z	7.5	8.12	6.94	7.27	7.63
2020-05-13T01:00:00Z	7.5	8.12	6.94	7.27	7.6
2020-05-13T01:15:00Z	7.5	8.12	6.94	7.27	7.63
2020-05-13T01:30:00Z	7.5	8.12	6.94	7.27	7.63
2020-05-13T01:45:00Z	7.5	8.12	6.94	7.27	7.63
2020-05-13T02:00:00Z	7.5	8.12	6.94	7.27	7.63
2020-05-13T02:15:00Z	7.5	8.12	6.94	7.27	7.6
2020-05-13T02:30:00Z	7.5	8.12	6.94	7.27	7.6
2020-05-13T02:45:00Z	7.5	8.12	6.94	7.27	7.6
2020-05-13T03:00:00Z	7.5	8.12	6.94	7.27	7.63
2020-05-13T03:15:00Z	7.5	8.12	6.94	7.27	7.63
2020-05-13T03:30:00Z	7.5	8.12	6.94	7.27	7.63
2020-05-13T03:45:00Z	7.5	8.12	6.94	7.27	7.63
2020-05-13T04:00:00Z	7.5	8.12	6.94	7.27	7.63
2020-05-13T04:15:00Z	7.5	8.12	6.94	7.27	7.63
2020-05-13T04:30:00Z	7.5	8.12	6.94	7.27	7.6
2020-05-13T04:45:00Z	7.5	8.12	6.94	7.27	7.63
2020-05-13T05:00:00Z	7.5	8.12	6.94	7.27	7.6
2020-05-13T05:15:00Z	7.5	8.12	6.94	7.27	7.6
2020-05-13T05:30:00Z	7.5	8.12	6.94	7.27	7.6
2020-05-13T05:45:00Z	7.5	8.12	6.94	7.27	7.6
2020-05-13T06:00:00Z	7.5	8.12	6.94	7.27	7.63
2020-05-13T06:15:00Z	7.5	8.12	6.94	7.27	7.6
2020-05-13T06:30:00Z	7.5	8.12	6.94	7.27	7.63
2020-05-13T06:45:00Z	7.5	8.12	6.94	7.27	7.6
2020-05-13T07:00:00Z	7.5	8.12	6.94	7.27	7.6
2020-05-13T07:15:00Z	7.5	8.12	6.94	7.27	7.6
2020-05-13T07:30:00Z	7.5	8.12	6.94	7.27	7.6
2020-05-13T07:45:00Z	7.5	8.12	6.94	7.27	7.6
2020-05-13T08:00:00Z	7.5	8.12	6.94	7.27	7.6
2020-05-13T08:15:00Z	7.5	8.12	6.94	7.27	7.6
2020-05-13T08:30:00Z	7.5	8.12	6.94	7.27	7.6
2020-05-13T08:45:00Z	7.5	8.12	6.94	7.27	7.63
2020-05-13T09:00:00Z	7.5	8.12	6.94	7.27	7.6
2020-05-13T09:15:00Z	7.5	8.12	6.94	7.27	7.6
2020-05-13T09:30:00Z	7.5	8.12	6.94	7.27	7.6
2020-05-13T09:45:00Z	7.5	8.12	6.94	7.27	7.6
2020-05-13T10:00:00Z	7.5	8.12	6.94	7.27	7.6
2020-05-13T10:15:00Z	7.5	8.12	6.94	7.27	7.6
2020-05-13T10:30:00Z	7.5	8.12	6.94	7.27	7.6
2020-05-13T10:45:00Z	7.5	8.12	6.94	7.27	7.6
2020-05-13T11:00:00Z	7.5	8.12	6.94	7.27	7.6
2020-05-13T11:15:00Z	7.5	8.12	6.94	7.27	7.6
2020-05-13T11:30:00Z	7.5	8.12	6.94	7.27	7.6
2020-05-13T11:45:00Z	7.5	8.12	6.94	7.27	7.6
2020-05-13T12:00:00Z	7.5	8.12	6.94	7.27	7.6
2020-05-13T12:15:00Z	7.5	8.12	6.94	7.27	7.6
2020-05-13T12:30:00Z	7.5	8.12	6.94	7.27	7.6
2020-05-13T12:45:00Z	7.5	8.12	6.94	7.27	7.6
2020-05-13T13:00:00Z	7.54	8.12	6.94	7.27	7.6
2020-05-13T13:15:00Z	7.54	8.12	6.94	7.27	7.6
2020-05-13T13:30:00Z	7.54	8.12	6.94	7.27	7.6
2020-05-13T13:45:00Z	7.54	8.12	6.94	7.27	7.6
2020-05-13T14:00:00Z	7.54	8.12	6.94	7.27	7.6
2020-05-13T14:15:00Z	7.54	8.12	6.94	7.27	7.6
2020-05-13T14:30:00Z	7.54	8.12	6.94	7.27	7.6
2020-05-13T14:45:00Z	7.54	8.12	6.94	7.27	7.6
2020-05-13T15:00:00Z	7.54	8.12	6.94	7.27	7.6
2020-05-13T15:15:00Z	7.54	8.12	6.94	7.27	7.6
2020-05-13T15:30:00Z	7.54	8.12	6.94	7.27	7.6
2020-05-13T15:45:00Z	7.54	8.12	6.94	7.27	7.6
2020-05-13T16:00:00Z	7.54	8.12	6.94	7.27	7.6
2020-05-13T16:15:00Z	7.54	8.12	6.94	7.27	7.6
2020-05-13T16:30:00Z	7.59	8.12	6.94	7.27	7.6
2020-05-13T16:45:00Z	7.59	8.12	6.94	7.27	7.6
2020-05-13T17:00:00Z	7.59	8.12	6.94	7.27	7.6
2020-05-13T17:15:00Z	7.59	8.12	6.94	7.27	7.6
2020-05-13T17:30:00Z	7.59	8.12	6.94	7.27	7.6
2020-05-13T17:45:00Z	7.59	8.12	6.94	7.27	7.6
2020-05-13T18:00:00Z	7.59	8.12	6.94	7.27	7.6
2020-05-13T18:15:00Z	7.59	8.12	6.94	7.27	7.6
2020-05-13T18:30:00Z	7.59	8.12	6.94	7.27	7.6
2020-05-13T18:45:00Z	7.59	8.12	6.94	7.27	7.6
2020-05-13T19:00:00Z	7.59	8.12	6.94	7.27	7.6
2020-05-13T19:15:00Z	7.59	8.12	6.94	7.27	7.6
2020-05-13T19:30:00Z	7.59	8.12	6.94	7.27	7.6
2020-05-13T19:45:00Z	7.59	8.12	6.94	7.27	7.6
2020-05-13T20:00:00Z	7.59	8.17	6.94	7.27	7.6
2020-05-13T20:15:00Z	7.59	8.17	6.94	7.27	7.6
2020-05-13T20:30:00Z	7.59	8.17	6.94	7.27	7.6
2020-05-13T20:45:00Z	7.59	8.17	6.94	7.27	7.6
2020-05-13T21:00:00Z	7.59	8.17	6.94	7.27	7.6
2020-05-13T21:15:00Z	7.59	8.17	6.94	7.27	7.6
2020-05-13T21:30:00Z	7.59	8.17	6.94	7.27	7.6
2020-05-13T21:45:00Z	7.59	8.17	6.94	7.27	7.6
2020-05-13T22:00:00Z	7.59	8.17	6.94	7.27	7.6
2020-05-13T22:15:00Z	7.59	8.17	6.94	7.27	7.6
2020-05-13T22:30:00Z	7.54	8.17	6.94	7.27	7.6
2020-05-13T22:45:00Z	7.54	8.17	6.94	7.27	7.6
2020-05-13T23:00:00Z	7.54	8.17	6.94	7.27	7.6
2020-05-13T23:15:00Z	7.54	8.12	6.94	7.27	7.6
2020-05-13T23:30:00Z	7.54	8.17	6.94	7.27	7.6
2020-05-13T23:45:00Z	7.54	8.12	6.94	7.27	7.6
2020-05-14T00:00:00Z	7.54	8.12	6.94	7.27	7.6
2020-05-14T00:15:00Z	7.54	8.12	6.94	7.27	7.6
2020-05-14T00:30:00Z	7.54	8.12	6.94	7.27	7.6
2020-05-14T00:45:00Z	7.54	8.12	6.94	7.27	7.6
2020-05-14T01:00:00Z	7.54	8.12	6.94	7.27	7.6
2020-05-14T01:15:00Z	7.54	8.12	6.94	7.27	7.6
2020-05-14T01:30:00Z	7.54	8.12	6.94	7.27	7.6
2020-05-14T01:45:00Z	7.54	8.12	6.94	7.27	7.6
2020-05-14T02:00:00Z	7.54	8.12	6.94	7.27	7.6
2020-05-14T02:15:00Z	7.54	8.12	6.94	7.27	7.6
2020-05-14T02:30:00Z	7.54	8.12	6.94	7.27	7.6
2020-05-14T02:45:00Z	7.54	8.12	6.94	7.27	7.6
2020-05-14T03:00:00Z	7.54	8.12	6.94	7.27	7.6
2020-05-14T03:15:00Z	7.54	8.12	6.94	7.27	7.6
2020-05-14T03:30:00Z	7.54	8.12	6.94	7.27	7.6
2020-05-14T03:45:00Z	7.5	8.12	6.94	7.27	7.6
2020-05-14T04:00:00Z	7.5	8.12	6.94	7.27	7.6
2020-05-14T04:15:00Z	7.5	8.12	6.94	7.27	7.6
2020-05-14T04:30:00Z	7.5	8.12	6.94	7.27	7.6
2020-05-14T04:45:00Z	7.5	8.12	6.94	7.27	7.6
2020-05-14T05:00:00Z	7.5	8.12	6.94	7.27	7.6
2020-05-14T05:15:00Z	7.5	8.12	6.94	7.27	7.6
2020-05-14T05:30:00Z	7.5	8.12	6.94	7.27	7.6
2020-05-14T05:45:00Z	7.5	8.12	6.94	7.27	7.6
2020-05-14T06:00:00Z	7.5	8.12	6.94	7.27	7.6
2020-05-14T06:15:00Z	7.5	8.12	6.94	7.27	7.6
2020-05-14T06:30:00Z	7.5	8.12	6.94	7.27	7.6
2020-05-14T06:45:00Z	7.5	8.12	6.94	7.27	7.6
2020-05-14T07:00:00Z	7.5	8.12	6.94	7.27	7.6
2020-05-14T07:15:00Z	7.5	8.12	6.94	7.27	7.6
2020-05-14T07:30:00Z	7.5	8.12	6.94	7.27	7.6
2020-05-14T07:45:00Z	7.5	8.12	6.94	7.27	7.6
2020-05-14T08:00:00Z	7.5	8.12	6.94	7.27	7.6
2020-05-14T08:15:00Z	7.5	8.12	6.94	7.27	7.6
2020-05-14T08:30:00Z	7.5	8.12	6.94	7.27	7.6
2020-05-14T08:45:00Z	7.5	8.12	6.94	7.27	7.6
2020-05-14T09:00:00Z	7.5	8.12	6.94	7.27	7.6
2020-05-14T09:15:00Z	7.5	8.12	6.94	7.27	7.6
2020-05-14T09:30:00Z	7.5	8.12	6.94	7.27	7.6
2020-05-14T09:45:00Z	7.5	8.12	6.94	7.27	7.6
2020-05-14T10:00:00Z	7.5	8.12	6.94	7.27	7.6
2020-05-14T10:15:00Z	7.5	8.12	6.94	7.27	7.6
2020-05-14T10:30:00Z	7.5	8.12	6.94	7.27	7.6
2020-05-14T10:45:00Z	7.5	8.12	6.94	7.27	7.6
2020-05-14T11:00:00Z	7.5	8.12	6.94	7.27	7.6
2020-05-14T11:15:00Z	7.5	8.12	6.94	7.27	7.6
2020-05-14T11:30:00Z	7.5	8.12	6.94	7.27	7.6
2020-05-14T11:45:00Z	7.54	8.12	6.94	7.27	7.6
2020-05-14T12:00:00Z	7.54	8.12	6.94	7.27	7.6
2020-05-14T12:15:00Z	7.54	8.12	6.94	7.27	7.6
2020-05-14T12:30:00Z	7.54	8.12	6.94	7.27	7.54
2020-05-14T12:45:00Z	7.54	8.12	6.94	7.27	7.54
2020-05-14T13:00:00Z	7.54	8.12	6.94	7.27	7.54
2020-05-14T13:15:00Z	7.54	8.12	6.94	7.27	7.54
2020-05-14T13:30:00Z	7.54	8.12	6.94	7.27	7.54
2020-05-14T13:45:00Z	7.54	8.12	6.94	7.27	7.54
2020-05-14T14:00:00Z	7.54	8.12	6.94	7.27	7.54
2020-05-14T14:15:00Z	7.54	8.12	6.94	7.27	7.54
2020-05-14T14:30:00Z	7.54	8.12	6.94	7.27	7.54
2020-05-14T14:45:00Z	7.54	8.12	6.94	7.27	7.54
2020-05-14T15:00:00Z	7.54	8.12	6.94	7.27	7.54
2020-05-14T15:15:00Z	7.59	8.12	6.94	7.27	7.54
2020-05-14T15:30:00Z	7.59	8.12	6.94	7.27	7.54
2020-05-14T15:45:00Z	7.59	8.12	6.94	7.27	7.54
2020-05-14T16:00:00Z	7.59	8.12	6.94	7.27	7.54
2020-05-14T16:15:00Z	7.59	8.12	6.94	7.27	7.54
2020-05-14T16:30:00Z	7.59	8.12	6.94	7.27	7.54
2020-05-14T16:45:00Z	7.59	8.12	6.94	7.27	7.54
2020-05-14T17:00:00Z	7.59	8.12	6.94	7.27	7.54
2020-05-14T17:15:00Z	7.59	8.12	6.94	7.24	7.54
2020-05-14T17:30:00Z	7.59	8.12	6.94	7.24	7.54
2020-05-14T17:45:00Z	7.59	8.12	6.94	7.24	7.54
2020-05-14T18:00:00Z	7.59	8.12	6.94	7.24	7.54
2020-05-14T18:15:00Z	7.59	8.12	6.94	7.24	7.54
2020-05-14T18:30:00Z	7.59	8.12	6.94	7.24	7.54
2020-05-14T18:45:00Z	7.59	8.12	6.94	7.24	7.54
2020-05-14T19:00:00Z	7.59	8.12	6.94	7.24	7.54
2020-05-14T19:15:00Z	7.59	8.17	6.94	7.24	7.54
2020-05-14T19:30:00Z	7.59	8.17	6.94	7.24	7.54
2020-05-14T19:45:00Z	7.59	8.17	6.94	7.24	7.54
2020-05-14T20:00:00Z	7.59	8.17	6.94	7.24	7.54
2020-05-14T20:15:00Z	7.59	8.17	6.94	7.24	7.54
2020-05-14T20:30:00Z	7.59	8.17	6.94	7.24	7.54
2020-05-14T20:45:00Z	7.59	8.17	6.94	7.24	7.54
2020-05-14T21:00:00Z	7.59	8.17	6.94	7.24	7.54
2020-05-14T21:15:00Z	7.59	8.17	6.94	7.24	7.54
2020-05-14T21:30:00Z	7.59	8.17	6.94	7.24	7.54
2020-05-14T21:45:00Z	7.59	8.17	6.94	7.24	7.54
2020-05-14T22:00:00Z	7.59	8.17	6.94	7.24	7.54
2020-05-14T22:15:00Z	7.59	8.17	6.94	7.24	7.54
2020-05-14T22:30:00Z	7.59	8.17	6.94	7.24	7.54
2020-05-14T22:45:00Z	7.59	8.17	6.94	7.24	7.54
2020-05-14T23:00:00Z	7.54	8.17	6.94	7.24	7.54
2020-05-14T23:15:00Z	7.54	8.17	6.94	7.24	7.54
2020-05-14T23:30:00Z	7.54	8.12	6.94	7.24	7.54
2020-05-14T23:45:00Z	7.54	8.12	6.94	7.24	7.54
2020-05-15T00:00:00Z	7.54	8.12	6.94	7.24	7.54
2020-05-15T00:15:00Z	7.54	8.12	6.94	7.24	7.54
2020-05-15T00:30:00Z	7.54	8.12	6.94	7.24	7.54
2020-05-15T00:45:00Z	7.54	8.12	6.94	7.24	7.54
2020-05-15T01:00:00Z	7.54	8.12	6.94	7.24	7.54
2020-05-15T01:15:00Z	7.54	8.12	6.94	7.24	7.54
2020-05-15T01:30:00Z	7.54	8.12	6.94	7.24	7.54
2020-05-15T01:45:00Z	7.54	8.12	6.94	7.24	7.54
2020-05-15T02:00:00Z	7.54	8.12	6.94	7.24	7.54
2020-05-15T02:15:00Z	7.54	8.12	6.94	7.24	7.54
2020-05-15T02:30:00Z	7.54	8.12	6.94	7.24	7.54
2020-05-15T02:45:00Z	7.5	8.12	6.94	7.24	7.54
2020-05-15T03:00:00Z	7.5	8.12	6.94	7.24	7.54
2020-05-15T03:15:00Z	7.5	8.12	6.94	7.24	7.54
2020-05-15T03:30:00Z	7.5	8.12	6.94	7.24	7.54
2020-05-15T03:45:00Z	7.5	8.12	6.94	7.24	7.54
2020-05-15T04:00:00Z	7.5	8.12	6.94	7.24	7.54
2020-05-15T04:15:00Z	7.5	8.12	6.94	7.24	7.54
2020-05-15T04:30:00Z	7.5	8.12	6.94	7.24	7.54
2020-05-15T04:45:00Z	7.5	8.12	6.94	7.24	7.54
2020-05-15T05:00:00Z	7.5	8.12	6.94	7.24	7.54
2020-05-15T05:15:00Z	7.5	8.12	6.94	7.24	7.54
2020-05-15T05:30:00Z	7.5	8.12	6.94	7.24	7.54
2020-05-15T05:45:00Z	7.5	8.12	6.94	7.24	7.54
2020-05-15T06:00:00Z	7.5	8.12	6.94	7.24	7.54
2020-05-15T06:15:00Z	7.5	8.12	6.94	7.24	7.54
2020-05-15T06:30:00Z	7.5	8.12	6.94	7.24	7.54
2020-05-15T06:45:00Z	7.5	8.12	6.94	7.24	7.54
2020-05-15T07:00:00Z	7.5	8.12	6.94	7.24	7.54
2020-05-15T07:15:00Z	7.5	8.12	6.94	7.24	7.54
2020-05-15T07:30:00Z	7.5	8.12	6.94	7.24	7.54
2020-05-15T07:45:00Z	7.5	8.12	6.94	7.24	7.54
2020-05-15T08:00:00Z	7.5	8.12	6.94	7.24	7.54
2020-05-15T08:15:00Z	7.5	8.12	6.94	7.24	7.54
2020-05-15T08:30:00Z	7.5	8.12	6.94	7.24	7.54
2020-05-15T08:45:00Z	7.5	8.12	6.94	7.24	7.54
2020-05-15T09:00:00Z	7.5	8.12	6.94	7.24	7.54
2020-05-15T09:15:00Z	7.5	8.07	6.94	7.24	7.54
2020-05-15T09:30:00Z	7.5	8.07	6.94	7.24	7.54
2020-05-15T09:45:00Z	7.5	8.07	6.94	7.24	7.54
2020-05-15T10:00:00Z	7.5	8.07	6.94	7.24	7.54
2020-05-15T10:15:00Z	7.5	8.07	6.94	7.24	7.54
2020-05-15T10:30:00Z	7.5	8.07	6.94	7.24	7.54
2020-05-15T10:45:00Z	7.5	8.07	6.94	7.24	7.54
2020-05-15T11:00:00Z	7.5	8.07	6.94	7.24	7.54
2020-05-15T11:15:00Z	7.5	8.07	6.94	7.24	7.54
2020-05-15T11:30:00Z	7.5	8.07	6.94	7.24	7.54
2020-05-15T11:45:00Z	7.5	8.07	6.94	7.24	7.54
2020-05-15T12:00:00Z	7.5	8.07	6.94	7.24	7.54
2020-05-15T12:15:00Z	7.5	8.07	6.94	7.24	7.54
2020-05-15T12:30:00Z	7.5	8.07	6.94	7.24	7.54
2020-05-15T12:45:00Z	7.5	8.07	6.94	7.24	7.5
2020-05-15T13:00:00Z	7.5	8.07	6.94	7.24	7.5
2020-05-15T13:15:00Z	7.5	8.07	6.94	7.24	7.5
2020-05-15T13:30:00Z	7.54	8.07	6.94	7.24	7.5
2020-05-15T13:45:00Z	7.54	8.07	6.94	7.24	7.5
2020-05-15T14:00:00Z	7.54	8.07	6.94	7.24	7.5
2020-05-15T14:15:00Z	7.54	8.07	6.94	7.24	7.5
2020-05-15T14:30:00Z	7.54	8.12	6.94	7.24	7.5
2020-05-15T14:45:00Z	7.54	8.12	6.94	7.24	7.5
2020-05-15T15:00:00Z	7.54	8.12	6.94	7.24	7.5
2020-05-15T15:15:00Z	7.54	8.12	6.94	7.24	7.5
2020-05-15T15:30:00Z	7.54	8.12	6.94	7.24	7.5
2020-05-15T15:45:00Z	7.54	8.12	6.94	7.24	7.5
2020-05-15T16:00:00Z	7.54	8.12	6.94	7.24	7.5
2020-05-15T16:15:00Z	7.54	8.12	6.94	7.24	7.5
2020-05-15T16:30:00Z	7.54	8.12	6.94	7.24	7.5
2020-05-15T16:45:00Z	7.54	8.12	6.94	7.24	7.5
2020-05-15T17:00:00Z	7.59	8.12	6.94	7.24	7.5
2020-05-15T17:15:00Z	7.59	8.12	6.94	7.24	7.5
2020-05-15T17:30:00Z	7.59	8.12	6.94	7.24	7.5
2020-05-15T17:45:00Z	7.59	8.12	6.94	7.24	7.5
2020-05-15T18:00:00Z	7.59	8.12	6.94	7.24	7.5
2020-05-15T18:15:00Z	7.59	8.12	6.94	7.24	7.5
2020-05-15T18:30:00Z	7.59	8.12	6.94	7.24	7.5
2020-05-15T18:45:00Z	7.59	8.12	6.94	7.24	7.5
2020-05-15T19:00:00Z	7.59	8.12	6.94	7.24	7.5
2020-05-15T19:15:00Z	7.59	8.12	6.94	7.24	7.5
2020-05-15T19:30:00Z	7.59	8.12	6.94	7.24	7.5
2020-05-15T19:45:00Z	7.59	8.12	6.94	7.24	7.5
2020-05-15T20:00:00Z	7.54	8.12	6.94	7.24	7.5
2020-05-15T20:15:00Z	7.59	8.12	6.94	7.24	7.5
2020-05-15T20:30:00Z	7.54	8.12	6.94	7.24	7.5
2020-05-15T20:45:00Z	7.54	8.12	6.94	7.24	7.5
2020-05-15T21:00:00Z	7.54	8.12	6.94	7.24	7.5
2020-05-15T21:15:00Z	7.54	8.12	6.94	7.24	7.5
2020-05-15T21:30:00Z	7.54	8.12	6.94	7.24	7.5
2020-05-15T21:45:00Z	7.54	8.12	6.94	7.24	7.5
2020-05-15T22:00:00Z	7.54	8.12	6.94	7.24	7.5
2020-05-15T22:15:00Z	7.54	8.12	6.94	7.24	7.5
2020-05-15T22:30:00Z	7.54	8.12	6.94	7.24	7.5
2020-05-15T22:45:00Z	7.54	8.12	6.94	7.24	7.5
2020-05-15T23:00:00Z	7.54	8.12	6.94	7.24	7.5
2020-05-15T23:15:00Z	7.54	8.12	6.94	7.24	7.5
2020-05-15T23:30:00Z	7.54	8.12	6.94	7.24	7.5
2020-05-15T23:45:00Z	7.54	8.12	6.94	7.24	7.5
2020-05-16T00:00:00Z	7.54	8.12	6.94	7.24	7.5
2020-05-16T00:15:00Z	7.54	8.12	6.94	7.24	7.5
2020-05-16T00:30:00Z	7.54	8.12	6.94	7.24	7.5
2020-05-16T00:45:00Z	7.54	8.12	6.94	7.24	7.5
2020-05-16T01:00:00Z	7.54	8.12	6.94	7.24	7.5
2020-05-16T01:15:00Z	7.54	8.12	6.94	7.24	7.5
2020-05-16T01:30:00Z	7.54	8.12	6.94	7.24	7.5
2020-05-16T01:45:00Z	7.54	8.12	6.94	7.24	7.5
2020-05-16T02:00:00Z	7.54	8.12	6.94	7.24	7.5
2020-05-16T02:15:00Z	7.54	8.12	6.94	7.24	7.5
2020-05-16T02:30:00Z	7.54	8.12	6.94	7.24	7.5
2020-05-16T02:45:00Z	7.54	8.12	6.94	7.24	7.5
2020-05-16T03:00:00Z	7.54	8.12	6.94	7.24	7.5
2020-05-16T03:15:00Z	7.54	8.12	6.94	7.24	7.5
2020-05-16T03:30:00Z	7.54	8.12	6.94	7.24	7.5
2020-05-16T03:45:00Z	7.54	8.12	6.94	7.24	7.5
2020-05-16T04:00:00Z	7.54	8.12	6.94	7.24	7.5
2020-05-16T04:15:00Z	7.54	8.12	6.94	7.24	7.5
2020-05-16T04:30:00Z	7.54	8.12	6.94	7.24	7.5
2020-05-16T04:45:00Z	7.54	8.12	6.94	7.24	7.5
2020-05-16T05:00:00Z	7.54	8.12	6.94	7.24	7.5
2020-05-16T05:15:00Z	7.54	8.12	6.94	7.24	7.5
2020-05-16T05:30:00Z	7.54	8.12	6.94	7.24	7.5
2020-05-16T05:45:00Z	7.54	8.12	6.94	7.24	7.5
2020-05-16T06:00:00Z	7.54	8.12	6.94	7.24	7.5
2020-05-16T06:15:00Z	7.54	8.12	6.94	7.24	7.5
2020-05-16T06:30:00Z	7.54	8.12	6.94	7.24	7.5
2020-05-16T06:45:00Z	7.54	8.12	6.94	7.24	7.5
2020-05-16T07:00:00Z	7.54	8.12	6.94	7.24	7.5
2020-05-16T07:15:00Z	7.54	8.12	6.94	7.24	7.5
2020-05-16T07:30:00Z	7.5	8.12	6.94	7.24	7.5
2020-05-16T07:45:00Z	7.5	8.12	6.94	7.24	7.5
2020-05-16T08:00:00Z	7.5	8.12	6.94	7.24	7.5
2020-05-16T08:15:00Z	7.5	8.12	6.94	7.24	7.5
2020-05-16T08:30:00Z	7.5	8.12	6.94	7.24	7.5
2020-05-16T08:45:00Z	7.5	8.12	6.94	7.24	7.5
2020-05-16T09:00:00Z	7.5	8.12	6.94	7.24	7.5
2020-05-16T09:15:00Z	7.5	8.12	6.94	7.24	7.5
2020-05-16T09:30:00Z	7.5	8.12	6.94	7.24	7.5
2020-05-16T09:45:00Z	7.5	8.12	6.94	7.24	7.5
2020-05-16T10:00:00Z	7.54	8.12	6.94	7.24	7.5
2020-05-16T10:15:00Z	7.5	8.12	6.94	7.24	7.5
2020-05-16T10:30:00Z	7.54	8.12	6.94	7.24	7.5
2020-05-16T10:45:00Z	7.54	8.12	6.94	7.24	7.5
2020-05-16T11:00:00Z	7.54	8.12	6.94	7.24	7.5
2020-05-16T11:15:00Z	7.54	8.12	6.94	7.24	7.5
2020-05-16T11:30:00Z	7.54	8.12	6.94	7.24	7.5
2020-05-16T11:45:00Z	7.54	8.12	6.94	7.24	7.5
2020-05-16T12:00:00Z	7.54	8.12	6.94	7.24	7.5
2020-05-16T12:15:00Z	7.54	8.12	6.94	7.24	7.5
2020-05-16T12:30:00Z	7.54	8.12	6.94	7.24	7.5
2020-05-16T12:45:00Z	7.54	8.12	6.94	7.24	7.5
2020-05-16T13:00:00Z	7.54	8.12	6.94	7.24	7.5
2020-05-16T13:15:00Z	7.54	8.12	6.94	7.24	7.5
2020-05-16T13:30:00Z	7.54	8.12	6.94	7.18	7.5
2020-05-16T13:45:00Z	7.54	8.12	6.94	7.18	7.5
2020-05-16T14:00:00Z	7.54	8.12	6.94	7.18	7.45
2020-05-16T14:15:00Z	7.54	8.12	6.94	7.18	7.45
2020-05-16T14:30:00Z	7.54	8.12	6.94	7.18	7.45
2020-05-16T14:45:00Z	7.54	8.12	6.94	7.18	7.45
2020-05-16T15:00:00Z	7.54	8.12	6.94	7.18	7.45
2020-05-16T15:15:00Z	7.54	8.12	6.94	7.18	7.45
2020-05-16T15:30:00Z	7.54	8.12	6.94	7.18	7.45
2020-05-16T15:45:00Z	7.54	8.12	6.94	7.18	7.45
2020-05-16T16:00:00Z	7.54	8.12	6.94	7.18	7.45
2020-05-16T16:15:00Z	7.54	8.12	6.94	7.18	7.45
2020-05-16T16:30:00Z	7.59	8.12	6.94	7.18	7.45
2020-05-16T16:45:00Z	7.59	8.12	6.94	7.18	7.45
2020-05-16T17:00:00Z	7.59	8.12	6.94	7.18	7.45
2020-05-16T17:15:00Z	7.59	8.12	6.94	7.18	7.45
2020-05-16T17:30:00Z	7.59	8.12	6.94	7.18	7.45
2020-05-16T17:45:00Z	7.59	8.12	6.94	7.18	7.45
2020-05-16T18:00:00Z	7.59	8.12	6.94	7.18	7.45
2020-05-16T18:15:00Z	7.59	8.12	6.94	7.18	7.45
2020-05-16T18:30:00Z	7.59	8.12	6.94	7.18	7.45
2020-05-16T18:45:00Z	7.59	8.12	6.94	7.18	7.45
2020-05-16T19:00:00Z	7.59	8.12	6.94	7.18	7.45
2020-05-16T19:15:00Z	7.59	8.12	6.94	7.18	7.45
2020-05-16T19:30:00Z	7.59	8.12	6.94	7.18	7.45
2020-05-16T19:45:00Z	7.59	8.12	6.94	7.18	7.45
2020-05-16T20:00:00Z	7.59	8.12	6.94	7.18	7.45
2020-05-16T20:15:00Z	7.59	8.12	6.94	7.18	7.45
2020-05-16T20:30:00Z	7.59	8.12	6.94	7.18	7.45
2020-05-16T20:45:00Z	7.59	8.12	6.94	7.18	7.45
2020-05-16T21:00:00Z	7.59	8.12	6.94	7.18	7.45
2020-05-16T21:15:00Z	7.59	8.12	6.94	7.18	7.45
2020-05-16T21:30:00Z	7.59	8.12	6.94	7.18	7.45
2020-05-16T21:45:00Z	7.59	8.12	6.94	7.18	7.45
2020-05-16T22:00:00Z	7.59	8.12	6.94	7.18	7.45
2020-05-16T22:15:00Z	7.59	8.12	6.94	7.18	7.45
2020-05-16T22:30:00Z	7.59	8.12	6.94	7.18	7.45
2020-05-16T22:45:00Z	7.59	8.12	6.94	7.18	7.45
2020-05-16T23:00:00Z	7.59	8.12	6.94	7.18	7.45
2020-05-16T23:15:00Z	7.59	8.12	6.94	7.18	7.45
2020-05-16T23:30:00Z	7.59	8.12	6.94	7.18	7.45
2020-05-16T23:45:00Z	7.59	8.12	6.94	7.18	7.45
2020-05-17T00:00:00Z	7.59	8.12	6.94	7.18	7.45
2020-05-17T00:15:00Z	7.54	8.12	6.94	7.18	7.45
2020-05-17T00:30:00Z	7.54	8.12	6.94	7.18	7.45
2020-05-17T00:45:00Z	7.54	8.12	6.94	7.18	7.45
2020-05-17T01:00:00Z	7.54	8.12	6.94	7.18	7.45
2020-05-17T01:15:00Z	7.54	8.12	6.94	7.18	7.45
2020-05-17T01:30:00Z	7.54	8.12	6.94	7.18	7.45
2020-05-17T01:45:00Z	7.54	8.12	6.94	7.18	7.45
2020-05-17T02:00:00Z	7.54	8.12	6.94	7.18	7.45
2020-05-17T02:15:00Z	7.54	8.12	6.94	7.18	7.45
2020-05-17T02:30:00Z	7.54	8.12	6.94	7.18	7.45
2020-05-17T02:45:00Z	7.54	8.12	6.94	7.18	7.45
2020-05-17T03:00:00Z	7.54	8.12	6.94	7.18	7.45
2020-05-17T03:15:00Z	7.54	8.12	6.94	7.18	7.45
2020-05-17T03:30:00Z	7.54	8.12	6.94	7.18	7.45
2020-05-17T03:45:00Z	7.54	8.12	6.94	7.18	7.45
2020-05-17T04:00:00Z	7.54	8.12	6.94	7.18	7.45
2020-05-17T04:15:00Z	7.54	8.12	6.94	7.18	7.45
2020-05-17T04:30:00Z	7.54	8.12	6.94	7.18	7.45
2020-05-17T04:45:00Z	7.54	8.12	6.94	7.18	7.45
2020-05-17T05:00:00Z	7.54	8.12	6.94	7.18	7.45
2020-05-17T05:15:00Z	7.54	8.12	6.94	7.18	7.45
2020-05-17T05:30:00Z	7.54	8.12	6.94	7.18	7.45
2020-05-17T05:45:00Z	7.54	8.12	6.94	7.18	7.45
2020-05-17T06:00:00Z	7.54	8.12	6.94	7.18	7.45
2020-05-17T06:15:00Z	7.54	8.12	6.94	7.18	7.45
2020-05-17T06:30:00Z	7.54	8.12	6.94	7.18	7.45
2020-05-17T06:45:00Z	7.54	8.12	6.94	7.18	7.45
2020-05-17T07:00:00Z	7.54	8.12	6.94	7.18	7.45
2020-05-17T07:15:00Z	7.54	8.12	6.94	7.18	7.45
2020-05-17T07:30:00Z	7.54	8.12	6.94	7.18	7.45
2020-05-17T07:45:00Z	7.54	8.12	6.94	7.18	7.45
2020-05-17T08:00:00Z	7.54	8.12	6.94	7.18	7.45
2020-05-17T08:15:00Z	7.54	8.12	6.94	7.18	7.45
2020-05-17T08:30:00Z	7.54	8.12	6.94	7.18	7.45
2020-05-17T08:45:00Z	7.54	8.12	6.94	7.18	7.45
2020-05-17T09:00:00Z	7.54	8.12	6.94	7.18	7.45
2020-05-17T09:15:00Z	7.54	8.12	6.94	7.18	7.45
2020-05-17T09:30:00Z	7.54	8.12	6.94	7.18	7.45
2020-05-17T09:45:00Z	7.54	8.12	6.94	7.18	7.45
2020-05-17T10:00:00Z	7.54	8.12	6.94	7.18	7.45
2020-05-17T10:15:00Z	7.54	8.12	6.94	7.18	7.45
2020-05-17T10:30:00Z	7.54	8.12	6.94	7.18	7.45
2020-05-17T10:45:00Z	7.54	8.12	6.94	7.18	7.45
2020-05-17T11:00:00Z	7.54	8.12	6.94	7.18	7.45
2020-05-17T11:15:00Z	7.54	8.12	6.94	7.18	7.45
2020-05-17T11:30:00Z	7.54	8.12	6.94	7.18	7.45
2020-05-17T11:45:00Z	7.54	8.12	6.94	7.18	7.45
2020-05-17T12:00:00Z	7.54	8.12	6.94	7.18	7.45
2020-05-17T12:15:00Z	7.54	8.12	6.94	7.18	7.45
2020-05-17T12:30:00Z	7.54	8.12	6.94	7.18	7.45
2020-05-17T12:45:00Z	7.54	8.12	6.94	7.18	7.41
2020-05-17T13:00:00Z	7.54	8.12	6.94	7.18	7.41
2020-05-17T13:15:00Z	7.54	8.12	6.94	7.18	7.41
2020-05-17T13:30:00Z	7.59	8.12	6.94	7.18	7.41
2020-05-17T13:45:00Z	7.59	8.12	6.94	7.18	7.41
2020-05-17T14:00:00Z	7.59	8.12	6.94	7.18	7.41
2020-05-17T14:15:00Z	7.59	8.12	6.94	7.18	7.41
2020-05-17T14:30:00Z	7.59	8.12	6.94	7.18	7.41
2020-05-17T14:45:00Z	7.59	8.12	6.94	7.18	7.41
2020-05-17T15:00:00Z	7.59	8.12	6.94	7.18	7.41
2020-05-17T15:15:00Z	7.59	8.12	6.94	7.18	7.41
2020-05-17T15:30:00Z	7.59	8.12	6.94	7.18	7.41
2020-05-17T15:45:00Z	7.59	8.12	6.94	7.18	7.41
2020-05-17T16:00:00Z	7.59	8.12	6.94	7.18	7.41
2020-05-17T16:15:00Z	7.59	8.12	6.94	7.18	7.41
2020-05-17T16:30:00Z	7.59	8.12	6.94	7.18	7.41
2020-05-17T16:45:00Z	7.59	8.12	6.94	7.18	7.41
2020-05-17T17:00:00Z	7.59	8.12	6.94	7.18	7.41
2020-05-17T17:15:00Z	7.59	8.12	6.94	7.18	7.41
2020-05-17T17:30:00Z	7.59	8.12	6.94	7.18	7.41
2020-05-17T17:45:00Z	7.59	8.12	6.94	7.18	7.41
2020-05-17T18:00:00Z	7.59	8.12	6.94	7.18	7.41
2020-05-17T18:15:00Z	7.59	8.12	6.94	7.18	7.41
2020-05-17T18:30:00Z	7.59	8.12	6.94	7.18	7.41
2020-05-17T18:45:00Z	7.59	8.12	6.94	7.18	7.41
2020-05-17T19:00:00Z	7.59	8.12	6.94	7.18	7.41
2020-05-17T19:15:00Z	7.59	8.12	6.94	7.18	7.41
2020-05-17T19:30:00Z	7.59	8.12	6.94	7.18	7.41
2020-05-17T19:45:00Z	7.59	8.12	6.94	7.18	7.41
2020-05-17T20:00:00Z	7.59	8.12	6.94	7.18	7.41
2020-05-17T20:15:00Z	7.59	8.12	6.94	7.18	7.41
2020-05-17T20:30:00Z	7.59	8.12	6.94	7.18	7.41
2020-05-17T20:45:00Z	7.59	8.12	6.94	7.18	7.41
2020-05-17T21:00:00Z	7.59	8.12	6.94	7.18	7.41
2020-05-17T21:15:00Z	7.59	8.17	6.94	7.18	7.41
2020-05-17T21:30:00Z	7.59	8.17	6.94	7.18	7.41
2020-05-17T21:45:00Z	7.59	8.17	6.94	7.18	7.41
2020-05-17T22:00:00Z	7.59	8.17	6.94	7.18	7.41
2020-05-17T22:15:00Z	7.59	8.17	6.94	7.18	7.41
2020-05-17T22:30:00Z	7.59	8.17	6.94	7.18	7.41
2020-05-17T22:45:00Z	7.59	8.17	6.99	7.18	7.41
2020-05-17T23:00:00Z	7.59	8.17	6.94	7.18	7.41
2020-05-17T23:15:00Z	7.59	8.17	6.99	7.18	7.41
2020-05-17T23:30:00Z	7.59	8.12	6.94	7.18	7.41
2020-05-17T23:45:00Z	7.59	8.17	6.99	7.14	7.41
2020-05-18T00:00:00Z	7.59	8.12	6.99	7.18	7.41
2020-05-18T00:15:00Z	7.59	8.12	6.99	7.18	7.41
2020-05-18T00:30:00Z	7.59	8.12	6.99	7.18	7.41
2020-05-18T00:45:00Z	7.59	8.12	6.99	7.18	7.41
2020-05-18T01:00:00Z	7.59	8.12	6.94	7.18	7.41
2020-05-18T01:15:00Z	7.59	8.12	6.99	7.18	7.41
2020-05-18T01:30:00Z	7.59	8.12	6.99	7.18	7.41
2020-05-18T01:45:00Z	7.59	8.12	6.99	7.18	7.41
2020-05-18T02:00:00Z	7.59	8.12	6.99	7.18	7.41
2020-05-18T02:15:00Z	7.59	8.12	6.99	7.18	7.41
2020-05-18T02:30:00Z	7.59	8.12	6.99	7.14	7.41
2020-05-18T02:45:00Z	7.59	8.12	6.94	7.18	7.41
2020-05-18T03:00:00Z	7.59	8.12	6.99	7.18	7.41
2020-05-18T03:15:00Z	7.59	8.12	6.94	7.18	7.41
2020-05-18T03:30:00Z	7.59	8.12	6.94	7.18	7.41
2020-05-18T03:45:00Z	7.54	8.12	6.94	7.18	7.41
2020-05-18T04:00:00Z	7.54	8.12	6.94	7.18	7.41
2020-05-18T04:15:00Z	7.54	8.12	6.94	7.18	7.41
2020-05-18T04:30:00Z	7.54	8.12	6.94	7.18	7.41
2020-05-18T04:45:00Z	7.54	8.12	6.94	7.14	7.41
2020-05-18T05:00:00Z	7.54	8.12	6.94	7.18	7.41
2020-05-18T05:15:00Z	7.54	8.12	6.94	7.14	7.41
2020-05-18T05:30:00Z	7.54	8.12	6.94	7.14	7.41
2020-05-18T05:45:00Z	7.54	8.12	6.94	7.14	7.41
2020-05-18T06:00:00Z	7.54	8.12	6.94	7.14	7.41
2020-05-18T06:15:00Z	7.54	8.12	6.94	7.14	7.41
2020-05-18T06:30:00Z	7.54	8.12	6.94	7.14	7.41
2020-05-18T06:45:00Z	7.54	8.12	6.94	7.14	7.41
2020-05-18T07:00:00Z	7.54	8.12	6.94	7.14	7.41
2020-05-18T07:15:00Z	7.54	8.12	6.94	7.14	7.41
2020-05-18T07:30:00Z	7.54	8.12	6.94	7.14	7.41
2020-05-18T07:45:00Z	7.54	8.12	6.94	7.14	7.41
2020-05-18T08:00:00Z	7.54	8.12	6.94	7.14	7.41
2020-05-18T08:15:00Z	7.54	8.12	6.94	7.14	7.41
2020-05-18T08:30:00Z	7.54	8.12	6.94	7.14	7.41
2020-05-18T08:45:00Z	7.54	8.12	6.94	7.14	7.41
2020-05-18T09:00:00Z	7.54	8.12	6.94	7.14	7.41
2020-05-18T09:15:00Z	7.54	8.12	6.94	7.14	7.41
2020-05-18T09:30:00Z	7.54	8.12	6.94	7.14	7.41
2020-05-18T09:45:00Z	7.54	8.12	6.94	7.14	7.41
2020-05-18T10:00:00Z	7.54	8.12	6.94	7.14	7.41
2020-05-18T10:15:00Z	7.54	8.12	6.94	7.14	7.35
2020-05-18T10:30:00Z	7.54	8.12	6.94	7.14	7.41
2020-05-18T10:45:00Z	7.54	8.12	6.94	7.14	7.35
2020-05-18T11:00:00Z	7.54	8.12	6.94	7.14	7.35
2020-05-18T11:15:00Z	7.54	8.12	6.94	7.14	7.35
2020-05-18T11:30:00Z	7.54	8.12	6.94	7.14	7.35
2020-05-18T11:45:00Z	7.54	8.12	6.94	7.14	7.35
2020-05-18T12:00:00Z	7.54	8.12	6.94	7.14	7.35
2020-05-18T12:15:00Z	7.54	8.12	6.94	7.14	7.35
2020-05-18T12:30:00Z	7.54	8.12	6.94	7.14	7.35
2020-05-18T12:45:00Z	7.59	8.12	6.94	7.14	7.35
2020-05-18T13:00:00Z	7.59	8.12	6.94	7.14	7.35
2020-05-18T13:15:00Z	7.59	8.12	6.94	7.14	7.35
2020-05-18T13:30:00Z	7.59	8.12	6.94	7.14	7.35
2020-05-18T13:45:00Z	7.59	8.12	6.94	7.14	7.35
2020-05-18T14:00:00Z	7.59	8.12	6.94	7.14	7.35
2020-05-18T14:15:00Z	7.59	8.12	6.94	7.14	7.35
2020-05-18T14:30:00Z	7.59	8.12	6.94	7.14	7.35
2020-05-18T14:45:00Z	7.59	8.12	6.94	7.14	7.35
2020-05-18T15:00:00Z	7.59	8.12	6.94	7.14	7.35
2020-05-18T15:15:00Z	7.59	8.12	6.94	7.14	7.35
2020-05-18T15:30:00Z	7.59	8.12	6.94	7.14	7.35
2020-05-18T15:45:00Z	7.59	8.12	6.94	7.14	7.35
2020-05-18T16:00:00Z	7.59	8.12	6.94	7.14	7.35
2020-05-18T16:15:00Z	7.59	8.12	6.94	7.14	7.35
2020-05-18T16:30:00Z	7.59	8.12	6.94	7.14	7.35
2020-05-18T16:45:00Z	7.59	8.12	6.94	7.14	7.35
2020-05-18T17:00:00Z	7.59	8.12	6.94	7.14	7.35
2020-05-18T17:15:00Z	7.59	8.12	6.94	7.14	7.31
2020-05-18T17:30:00Z	7.59	8.12	6.94	7.14	7.31
2020-05-18T17:45:00Z	7.59	8.12	6.94	7.09	7.31
2020-05-18T18:00:00Z	7.59	8.12	6.94	7.09	7.31
2020-05-18T18:15:00Z	7.59	8.12	6.94	7.09	7.31
2020-05-18T18:30:00Z	7.59	8.12	6.94	7.09	7.31
2020-05-18T18:45:00Z	7.59	8.12	6.94	7.09	7.31
2020-05-18T19:00:00Z	7.59	8.12	6.94	7.09	7.31
2020-05-18T19:15:00Z	7.59	8.12	6.94	7.09	7.31
2020-05-18T19:30:00Z	7.59	8.12	6.94	7.09	7.31
2020-05-18T19:45:00Z	7.59	8.12	6.94	7.09	7.31
2020-05-18T20:00:00Z	7.59	8.12	6.94	7.09	7.31
2020-05-18T20:15:00Z	7.59	8.12	6.94	7.09	7.31
2020-05-18T20:30:00Z	7.59	8.12	6.94	7.09	7.31
2020-05-18T20:45:00Z	7.59	8.12	6.94	7.09	7.31
2020-05-18T21:00:00Z	7.59	8.12	6.94	7.09	7.31
2020-05-18T21:15:00Z	7.59	8.12	6.94	7.09	7.31
2020-05-18T21:30:00Z	7.59	8.12	6.94	7.09	7.31
2020-05-18T21:45:00Z	7.59	8.12	6.94	7.09	7.31
2020-05-18T22:00:00Z	7.59	8.17	6.94	7.09	7.31
2020-05-18T22:15:00Z	7.59	8.17	6.94	7.09	7.31
2020-05-18T22:30:00Z	7.59	8.17	6.94	7.09	7.31
2020-05-18T22:45:00Z	7.59	8.17	6.94	7.09	7.31
2020-05-18T23:00:00Z	7.59	8.17	6.94	7.09	7.31
2020-05-18T23:15:00Z	7.59	8.17	6.94	7.09	7.31
2020-05-18T23:30:00Z	7.59	8.17	6.94	7.09	7.31
2020-05-18T23:45:00Z	7.59	8.17	6.94	7.09	7.31
2020-05-19T00:00:00Z	7.59	8.12	6.94	7.09	7.31
2020-05-19T00:15:00Z	7.59	8.17	6.94	7.09	7.31
2020-05-19T00:30:00Z	7.59	8.12	6.94	7.09	7.31
2020-05-19T00:45:00Z	7.59	8.12	6.94	7.09	7.31
2020-05-19T01:00:00Z	7.59	8.12	6.94	7.09	7.31
2020-05-19T01:15:00Z	7.59	8.12	6.94	7.09	7.31
2020-05-19T01:30:00Z	7.59	8.12	6.94	7.09	7.31
2020-05-19T01:45:00Z	7.59	8.12	6.94	7.09	7.31
2020-05-19T02:00:00Z	7.59	8.12	6.94	7.09	7.31
2020-05-19T02:15:00Z	7.59	8.12	6.94	7.09	7.31
2020-05-19T02:30:00Z	7.59	8.12	6.94	7.09	7.31
2020-05-19T02:45:00Z	7.59	8.12	6.94	7.09	7.31
2020-05-19T03:00:00Z	7.59	8.12	6.94	7.09	7.31
2020-05-19T03:15:00Z	7.59	8.12	6.94	7.09	7.31
2020-05-19T03:30:00Z	7.59	8.12	6.94	7.09	7.31
2020-05-19T03:45:00Z	7.59	8.12	6.94	7.09	7.31
2020-05-19T04:00:00Z	7.54	8.12	6.94	7.09	7.31
2020-05-19T04:15:00Z	7.54	8.12	6.94	7.09	7.31
2020-05-19T04:30:00Z	7.54	8.12	6.94	7.09	7.31
2020-05-19T04:45:00Z	7.54	8.12	6.94	7.09	7.31
2020-05-19T05:00:00Z	7.54	8.12	6.94	7.09	7.31
2020-05-19T05:15:00Z	7.54	8.12	6.94	7.09	7.31
2020-05-19T05:30:00Z	7.54	8.12	6.94	7.09	7.31
2020-05-19T05:45:00Z	7.54	8.12	6.94	7.09	7.31
2020-05-19T06:00:00Z	7.54	8.12	6.94	7.09	7.31
2020-05-19T06:15:00Z	7.54	8.12	6.94	7.09	7.31
2020-05-19T06:30:00Z	7.54	8.12	6.94	7.09	7.31
2020-05-19T06:45:00Z	7.54	8.12	6.94	7.09	7.31
2020-05-19T07:00:00Z	7.54	8.12	6.94	7.09	7.31
2020-05-19T07:15:00Z	7.54	8.12	6.94	7.09	7.31
2020-05-19T07:30:00Z	7.54	8.12	6.94	7.09	7.31
2020-05-19T07:45:00Z	7.54	8.12	6.94	7.09	7.31
2020-05-19T08:00:00Z	7.54	8.12	6.94	7.09	7.31
2020-05-19T08:15:00Z	7.54	8.12	6.94	7.09	7.31
2020-05-19T08:30:00Z	7.54	8.12	6.94	7.09	7.31
2020-05-19T08:45:00Z	7.54	8.12	6.94	7.09	7.31
2020-05-19T09:00:00Z	7.54	8.12	6.94	7.09	7.31
2020-05-19T09:15:00Z	7.54	8.12	6.94	7.09	7.31
2020-05-19T09:30:00Z	7.54	8.12	6.94	7.09	7.31
2020-05-19T09:45:00Z	7.54	8.12	6.94	7.09	7.31
2020-05-19T10:00:00Z	7.54	8.12	6.94	7.09	7.31
2020-05-19T10:15:00Z	7.54	8.12	6.94	7.09	7.31
2020-05-19T10:30:00Z	7.54	8.12	6.94	7.09	7.31
2020-05-19T10:45:00Z	7.54	8.12	6.94	7.09	7.31
2020-05-19T11:00:00Z	7.54	8.12	6.94	7.09	7.31
2020-05-19T11:15:00Z	7.54	8.12	6.94	7.09	7.31
2020-05-19T11:30:00Z	7.54	8.12	6.94	7.09	7.31
2020-05-19T11:45:00Z	7.59	8.12	6.94	7.09	7.31
2020-05-19T12:00:00Z	7.59	8.12	6.94	7.09	7.31
2020-05-19T12:15:00Z	7.59	8.12	6.94	7.09	7.31
2020-05-19T12:30:00Z	7.59	8.12	6.94	7.09	7.31
2020-05-19T12:45:00Z	7.59	8.12	6.94	7.09	7.31
2020-05-19T13:00:00Z	7.59	8.12	6.94	7.09	7.31
2020-05-19T13:15:00Z	7.59	8.12	6.94	7.09	7.31
2020-05-19T13:30:00Z	7.59	8.12	6.94	7.09	7.31
2020-05-19T13:45:00Z	7.59	8.12	6.94	7.09	7.31
2020-05-19T14:00:00Z	7.59	8.12	6.94	7.09	7.31
2020-05-19T14:15:00Z	7.59	8.12	6.94	7.09	7.31
2020-05-19T14:30:00Z	7.59	8.12	6.94	7.09	7.26
2020-05-19T14:45:00Z	7.59	8.12	6.94	7.09	7.26
2020-05-19T15:00:00Z	7.59	8.12	6.94	7.09	7.26
2020-05-19T15:15:00Z	7.59	8.12	6.94	7.09	7.26
2020-05-19T15:30:00Z	7.59	8.12	6.94	7.09	7.26
2020-05-19T15:45:00Z	7.59	8.12	6.94	7.09	7.26
2020-05-19T16:00:00Z	7.59	8.12	6.94	7.09	7.26
2020-05-19T16:15:00Z	7.59	8.12	6.94	7.09	7.26
2020-05-19T16:30:00Z	7.59	8.12	6.94	7.09	7.26
2020-05-19T16:45:00Z	7.59	8.12	6.94	7.09	7.26
2020-05-19T17:00:00Z	7.59	8.12	6.94	7.09	7.26
2020-05-19T17:15:00Z	7.59	8.12	6.94	7.09	7.26
2020-05-19T17:30:00Z	7.59	8.12	6.94	7.09	7.26
2020-05-19T17:45:00Z	7.59	8.12	6.94	7.09	7.26
2020-05-19T18:00:00Z	7.59	8.12	6.94	7.09	7.26
2020-05-19T18:15:00Z	7.59	8.12	6.94	7.09	7.26
2020-05-19T18:30:00Z	7.59	8.12	6.94	7.09	7.26
2020-05-19T18:45:00Z	7.59	8.12	6.94	7.09	7.26
2020-05-19T19:00:00Z	7.59	8.12	6.94	7.09	7.26
2020-05-19T19:15:00Z	7.59	8.12	6.94	7.09	7.26
2020-05-19T19:30:00Z	7.59	8.12	6.94	7.09	7.26
2020-05-19T19:45:00Z	7.59	8.12	6.94	7.09	7.26
2020-05-19T20:00:00Z	7.59	8.12	6.94	7.09	7.26
2020-05-19T20:15:00Z	7.59	8.12	6.94	7.09	7.26
2020-05-19T20:30:00Z	7.59	8.12	6.94	7.09	7.26
2020-05-19T20:45:00Z	7.59	8.12	6.94	7.09	7.26
2020-05-19T21:00:00Z	7.59	8.12	6.94	7.09	7.26
2020-05-19T21:15:00Z	7.59	8.12	6.94	7.09	7.26
2020-05-19T21:30:00Z	7.59	8.12	6.94	7.09	7.26
2020-05-19T21:45:00Z	7.59	8.12	6.94	7.09	7.26
2020-05-19T22:00:00Z	7.59	8.12	6.94	7.09	7.26
2020-05-19T22:15:00Z	7.59	8.12	6.94	7.09	7.26
2020-05-19T22:30:00Z	7.59	8.12	6.94	7.09	7.26
2020-05-19T22:45:00Z	7.59	8.12	6.94	7.09	7.26
2020-05-19T23:00:00Z	7.59	8.12	6.94	7.09	7.26
2020-05-19T23:15:00Z	7.59	8.12	6.94	7.09	7.26
2020-05-19T23:30:00Z	7.59	8.12	6.94	7.09	7.26
2020-05-19T23:45:00Z	7.59	8.12	6.94	7.09	7.26
2020-05-20T00:00:00Z	7.59	8.12	6.94	7.09	7.26
2020-05-20T00:15:00Z	7.59	8.12	6.94	7.09	7.26
2020-05-20T00:30:00Z	7.59	8.12	6.94	7.09	7.26
2020-05-20T00:45:00Z	7.59	8.12	6.94	7.09	7.26
2020-05-20T01:00:00Z	7.59	8.12	6.94	7.09	7.26
2020-05-20T01:15:00Z	7.59	8.12	6.94	7.09	7.26
2020-05-20T01:30:00Z	7.59	8.12	6.94	7.09	7.26
2020-05-20T01:45:00Z	7.59	8.12	6.94	7.09	7.26
2020-05-20T02:00:00Z	7.59	8.12	6.94	7.09	7.26
2020-05-20T02:15:00Z	7.59	8.12	6.94	7.09	7.26
2020-05-20T02:30:00Z	7.59	8.12	6.94	7.09	7.26
2020-05-20T02:45:00Z	7.54	8.12	6.94	7.09	7.26
2020-05-20T03:00:00Z	7.59	8.12	6.94	7.09	7.26
2020-05-20T03:15:00Z	7.54	8.12	6.94	7.09	7.26
2020-05-20T03:30:00Z	7.54	8.12	6.94	7.09	7.26
2020-05-20T03:45:00Z	7.54	8.12	6.94	7.09	7.26
2020-05-20T04:00:00Z	7.54	8.12	6.94	7.09	7.26
2020-05-20T04:15:00Z	7.54	8.12	6.94	7.09	7.26
2020-05-20T04:30:00Z	7.54	8.12	6.94	7.09	7.26
2020-05-20T04:45:00Z	7.54	8.12	6.94	7.09	7.26
2020-05-20T05:00:00Z	7.54	8.12	6.94	7.09	7.26
2020-05-20T05:15:00Z	7.54	8.12	6.94	7.09	7.26
2020-05-20T05:30:00Z	7.54	8.12	6.94	7.09	7.26
2020-05-20T05:45:00Z	7.54	8.12	6.94	7.09	7.26
2020-05-20T06:00:00Z	7.54	8.12	6.94	7.09	7.26
2020-05-20T06:15:00Z	7.54	8.12	6.94	7.09	7.26
2020-05-20T06:30:00Z	7.54	8.12	6.94	7.09	7.26
2020-05-20T06:45:00Z	7.54	8.12	6.94	7.09	7.26
2020-05-20T07:00:00Z	7.54	8.12	7.12	7.09	7.26
2020-05-20T07:15:00Z	7.54	8.12	6.94	7.09	7.26
2020-05-20T07:30:00Z	7.54	8.12	6.94	7.09	7.26
2020-05-20T07:45:00Z	7.54	8.12	6.94	7.09	7.26
2020-05-20T08:00:00Z	7.54	8.12	6.94	7.09	7.26
2020-05-20T08:15:00Z	7.54	8.12	6.94	7.09	7.26
2020-05-20T08:30:00Z	7.54	8.12	6.94	7.05	7.26
2020-05-20T08:45:00Z	7.54	8.12	6.94	7.05	7.26
2020-05-20T09:00:00Z	7.54	8.12	6.94	7.05	7.26
2020-05-20T09:15:00Z	7.54	8.12	6.94	7.05	7.26
2020-05-20T09:30:00Z	7.54	8.12	6.94	7.05	7.26
2020-05-20T09:45:00Z	7.54	8.12	6.94	7.05	7.26
2020-05-20T10:00:00Z	7.54	8.12	6.94	7.05	7.26
2020-05-20T10:15:00Z	7.54	8.12	6.94	7.05	7.26
2020-05-20T10:30:00Z	7.54	8.12	6.94	7.05	7.26
2020-05-20T10:45:00Z	7.54	8.12	6.94	7.05	7.26
2020-05-20T11:00:00Z	7.54	8.12	6.94	7.05	7.26
2020-05-20T11:15:00Z	7.54	8.12	6.94	7.05	7.26
2020-05-20T11:30:00Z	7.54	8.12	6.94	7.05	7.26
2020-05-20T11:45:00Z	7.54	8.12	6.94	7.05	7.26
2020-05-20T12:00:00Z	7.54	8.12	6.94	7.05	7.26
2020-05-20T12:15:00Z	7.54	8.12	6.94	7.05	7.26
2020-05-20T12:30:00Z	7.54	8.12	6.94	7.05	7.26
2020-05-20T12:45:00Z	7.54	8.12	6.94	7.05	7.26
2020-05-20T13:00:00Z	7.54	8.12	6.94	7.05	7.26
2020-05-20T13:15:00Z	7.54	8.07	6.94	7.05	7.26
2020-05-20T13:30:00Z	7.54	8.07	6.94	7.05	7.22
2020-05-20T13:45:00Z	7.54	8.07	6.94	7.05	7.22
2020-05-20T14:00:00Z	7.59	8.07	6.94	7.05	7.22
2020-05-20T14:15:00Z	7.59	8.07	6.94	7.05	7.22
2020-05-20T14:30:00Z	7.59	8.07	6.94	7.05	7.22
2020-05-20T14:45:00Z	7.59	8.07	6.94	7.05	7.22
2020-05-20T15:00:00Z	7.59	8.07	6.94	7.05	7.22
2020-05-20T15:15:00Z	7.59	8.07	6.94	7.05	7.22
2020-05-20T15:30:00Z	7.59	8.07	6.94	7.05	7.22
2020-05-20T15:45:00Z	7.59	8.07	6.94	7.05	7.22
2020-05-20T16:00:00Z	7.59	8.07	6.94	7.05	7.22
2020-05-20T16:15:00Z	7.59	8.12	6.94	7.05	7.22
2020-05-20T16:30:00Z	7.59	8.12	6.94	7.05	7.22
2020-05-20T16:45:00Z	7.59	8.12	6.94	7.05	7.22
2020-05-20T17:00:00Z	7.59	8.12	6.94	7.05	7.22
2020-05-20T17:15:00Z	7.59	8.12	6.94	7.05	7.22
2020-05-20T17:30:00Z	7.59	8.12	6.94	7.05	7.22
2020-05-20T17:45:00Z	7.59	8.12	6.94	7.05	7.22
2020-05-20T18:00:00Z	7.59	8.12	6.94	7.05	7.22
2020-05-20T18:15:00Z	7.59	8.12	6.94	7.05	7.22
2020-05-20T18:30:00Z	7.59	8.12	6.94	7.05	7.22
2020-05-20T18:45:00Z	7.59	8.12	6.94	7.05	7.22
2020-05-20T19:00:00Z	7.59	8.12	6.94	7.05	7.22
2020-05-20T19:15:00Z	7.59	8.12	6.94	7.05	7.16
2020-05-20T19:30:00Z	7.59	8.12	6.94	6.99	7.16
2020-05-20T19:45:00Z	7.59	8.12	6.94	6.99	7.16
2020-05-20T20:00:00Z	7.59	8.12	6.94	6.99	7.16
2020-05-20T20:15:00Z	7.59	8.12	6.94	6.99	7.16
2020-05-20T20:30:00Z	7.59	8.12	6.94	6.99	7.16
2020-05-20T20:45:00Z	7.59	8.12	6.94	6.99	7.16
2020-05-20T21:00:00Z	7.59	8.12	6.94	6.99	7.16
2020-05-20T21:15:00Z	7.59	8.12	6.94	6.99	7.16
2020-05-20T21:30:00Z	7.59	8.12	6.94	6.99	7.16
2020-05-20T21:45:00Z	7.59	8.12	6.94	6.99	7.16
2020-05-20T22:00:00Z	7.59	8.12	6.94	6.99	7.16
2020-05-20T22:15:00Z	7.59	8.12	6.94	6.99	7.16
2020-05-20T22:30:00Z	7.59	8.12	6.94	6.99	7.16
2020-05-20T22:45:00Z	7.59	8.12	6.94	6.99	7.16
2020-05-20T23:00:00Z	7.59	8.12	6.94	6.99	7.16
2020-05-20T23:15:00Z	7.59	8.12	6.94	6.99	7.16
2020-05-20T23:30:00Z	7.59	8.12	6.94	6.99	7.16
2020-05-20T23:45:00Z	7.59	8.12	6.94	6.99	7.16
2020-05-21T00:00:00Z	7.59	8.12	6.94	6.99	7.16
2020-05-21T00:15:00Z	7.59	8.12	6.94	6.99	7.16
2020-05-21T00:30:00Z	7.59	8.12	6.94	6.99	7.16
2020-05-21T00:45:00Z	7.59	8.12	6.94	6.99	7.16
2020-05-21T01:00:00Z	7.54	8.12	6.94	6.99	7.16
2020-05-21T01:15:00Z	7.54	8.12	6.94	6.99	7.16
2020-05-21T01:30:00Z	7.54	8.12	6.94	6.99	7.16
2020-05-21T01:45:00Z	7.54	8.12	6.94	6.99	7.16
2020-05-21T02:00:00Z	7.54	8.12	6.94	6.99	7.16
2020-05-21T02:15:00Z	7.54	8.12	6.94	6.99	7.16
2020-05-21T02:30:00Z	7.54	8.12	6.94	6.99	7.16
2020-05-21T02:45:00Z	7.54	8.12	6.94	6.99	7.16
2020-05-21T03:00:00Z	7.54	8.12	6.94	6.99	7.16
2020-05-21T03:15:00Z	7.54	8.12	6.94	6.99	7.16
2020-05-21T03:30:00Z	7.54	8.12	6.94	6.99	7.16
2020-05-21T03:45:00Z	7.54	8.12	6.94	6.99	7.16
2020-05-21T04:00:00Z	7.54	8.12	6.94	6.99	7.16
2020-05-21T04:15:00Z	7.54	8.12	6.94	6.99	7.16
2020-05-21T04:30:00Z	7.54	8.12	6.94	6.99	7.16
2020-05-21T04:45:00Z	7.54	8.12	6.94	6.99	7.22
2020-05-21T05:00:00Z	7.54	8.12	6.94	6.99	7.16
2020-05-21T05:15:00Z	7.54	8.12	6.94	6.99	7.22
2020-05-21T05:30:00Z	7.5	8.12	6.94	6.99	7.22
2020-05-21T05:45:00Z	7.5	8.12	6.94	6.99	7.16
2020-05-21T06:00:00Z	7.5	8.12	6.94	6.99	7.22
2020-05-21T06:15:00Z	7.5	8.12	6.94	6.99	7.22
2020-05-21T06:30:00Z	7.5	8.12	6.94	6.99	7.22
2020-05-21T06:45:00Z	7.5	8.12	6.94	6.99	7.22
2020-05-21T07:00:00Z	7.5	8.12	6.94	6.99	7.22
2020-05-21T07:15:00Z	7.5	8.12	6.94	6.99	7.22
2020-05-21T07:30:00Z	7.5	8.12	6.94	6.99	7.22
2020-05-21T07:45:00Z	7.5	8.12	6.94	6.99	7.22
2020-05-21T08:00:00Z	7.5	8.12	6.94	6.99	7.22
2020-05-21T08:15:00Z	7.5	8.12	6.94	6.99	7.22
2020-05-21T08:30:00Z	7.5	8.12	6.94	6.99	7.16
2020-05-21T08:45:00Z	7.5	8.12	6.94	6.99	7.16
2020-05-21T09:00:00Z	7.5	8.12	6.94	6.99	7.16
2020-05-21T09:15:00Z	7.5	8.12	6.94	6.99	7.16
2020-05-21T09:30:00Z	7.5	8.12	6.94	6.99	7.16
2020-05-21T09:45:00Z	7.5	8.12	6.94	6.99	7.16
2020-05-21T10:00:00Z	7.5	8.07	6.94	6.99	7.16
2020-05-21T10:15:00Z	7.5	8.07	6.94	6.99	7.16
2020-05-21T10:30:00Z	7.5	8.07	6.94	6.99	7.16
2020-05-21T10:45:00Z	7.5	8.07	6.94	6.99	7.16
2020-05-21T11:00:00Z	7.5	8.07	6.94	6.99	7.16
2020-05-21T11:15:00Z	7.5	8.07	6.94	6.99	7.16
2020-05-21T11:30:00Z	7.5	8.07	6.94	6.99	7.16
2020-05-21T11:45:00Z	7.5	8.07	6.94	6.99	7.16
2020-05-21T12:00:00Z	7.5	8.07	6.94	6.99	7.16
2020-05-21T12:15:00Z	7.5	8.07	6.94	6.99	7.16
2020-05-21T12:30:00Z	7.5	8.07	6.94	6.99	7.16
2020-05-21T12:45:00Z	7.5	8.07	6.94	6.99	7.16
2020-05-21T13:00:00Z	7.5	8.07	6.94	6.99	7.16
2020-05-21T13:15:00Z	7.54	8.07	6.94	6.99	7.16
2020-05-21T13:30:00Z	7.54	8.07	6.94	6.99	7.16
2020-05-21T13:45:00Z	7.54	8.07	6.94	6.99	7.16
2020-05-21T14:00:00Z	7.54	8.07	6.94	6.99	7.16
2020-05-21T14:15:00Z	7.54	8.07	6.94	6.99	7.16
2020-05-21T14:30:00Z	7.54	8.07	6.94	6.99	7.16
2020-05-21T14:45:00Z	7.54	8.07	6.94	6.99	7.16
2020-05-21T15:00:00Z	7.54	8.07	6.94	6.99	7.16
2020-05-21T15:15:00Z	7.54	8.07	6.94	6.99	7.16
2020-05-21T15:30:00Z	7.54	8.07	6.94	6.99	7.16
2020-05-21T15:45:00Z	7.54	8.07	6.94	6.99	7.16
2020-05-21T16:00:00Z	7.54	8.07	6.94	6.99	7.16
2020-05-21T16:15:00Z	7.54	8.07	6.94	6.99	7.16
2020-05-21T16:30:00Z	7.54	8.07	6.94	6.99	7.16
2020-05-21T16:45:00Z	7.54	8.07	6.94	6.99	7.13
2020-05-21T17:00:00Z	7.59	8.07	6.94	6.99	7.13
2020-05-21T17:15:00Z	7.59	8.07	6.94	6.99	7.13
2020-05-21T17:30:00Z	7.59	8.07	6.94	6.99	7.13
2020-05-21T17:45:00Z	7.59	8.07	6.94	6.96	7.13
2020-05-21T18:00:00Z	7.59	8.07	6.94	6.96	7.13
2020-05-21T18:15:00Z	7.59	8.07	6.94	6.96	7.13
2020-05-21T18:30:00Z	7.59	8.07	6.94	6.96	7.13
2020-05-21T18:45:00Z	7.59	8.07	6.94	6.96	7.13
2020-05-21T19:00:00Z	7.59	8.07	6.94	6.96	7.13
2020-05-21T19:15:00Z	7.59	8.12	6.94	6.96	7.13
2020-05-21T19:30:00Z	7.59	8.12	6.94	6.96	7.13
2020-05-21T19:45:00Z	7.59	8.12	6.94	6.96	7.13
2020-05-21T20:00:00Z	7.59	8.12	6.94	6.96	7.13
2020-05-21T20:15:00Z	7.59	8.12	6.94	6.96	7.13
2020-05-21T20:30:00Z	7.59	8.12	6.94	6.96	7.13
2020-05-21T20:45:00Z	7.59	8.12	6.94	6.96	7.13
2020-05-21T21:00:00Z	7.59	8.12	6.94	6.96	7.13
2020-05-21T21:15:00Z	7.59	8.12	6.94	6.96	7.13
2020-05-21T21:30:00Z	7.59	8.12	6.94	6.96	7.13
2020-05-21T21:45:00Z	7.59	8.12	6.94	6.96	7.13
2020-05-21T22:00:00Z	7.59	8.12	6.94	6.96	7.13
2020-05-21T22:15:00Z	7.59	8.12	6.94	6.96	7.13
2020-05-21T22:30:00Z	7.59	8.12	6.94	6.96	7.13
2020-05-21T22:45:00Z	7.59	8.12	6.94	6.96	7.13
2020-05-21T23:00:00Z	7.59	8.12	6.94	6.96	7.13
2020-05-21T23:15:00Z	7.54	8.12	6.94	6.96	7.13
2020-05-21T23:30:00Z	7.54	8.12	6.94	6.96	7.13
2020-05-21T23:45:00Z	7.54	8.12	6.94	6.96	7.13
2020-05-22T00:00:00Z	7.54	8.12	6.94	6.96	7.13
2020-05-22T00:15:00Z	7.54	8.12	6.94	6.96	7.13
2020-05-22T00:30:00Z	7.54	8.12	6.94	6.96	7.13
2020-05-22T00:45:00Z	7.54	8.12	6.94	6.96	7.13
2020-05-22T01:00:00Z	7.54	8.12	6.94	6.96	7.13
2020-05-22T01:15:00Z	7.54	8.12	6.94	6.96	7.13
2020-05-22T01:30:00Z	7.54	8.12	6.94	6.96	7.13
2020-05-22T01:45:00Z	7.54	8.12	6.94	6.96	7.13
2020-05-22T02:00:00Z	7.54	8.12	6.94	6.96	7.13
2020-05-22T02:15:00Z	7.54	8.12	6.94	6.96	7.13
2020-05-22T02:30:00Z	7.54	8.12	6.94	6.96	7.13
2020-05-22T02:45:00Z	7.54	8.12	6.94	6.96	7.13
2020-05-22T03:00:00Z	7.54	8.12	6.94	6.96	7.13
2020-05-22T03:15:00Z	7.54	8.12	6.94	6.96	7.13
2020-05-22T03:30:00Z	7.54	8.12	6.94	6.96	7.13
2020-05-22T03:45:00Z	7.54	8.12	6.94	6.96	7.13
2020-05-22T04:00:00Z	7.5	8.12	6.94	6.96	7.13
2020-05-22T04:15:00Z	7.5	8.12	6.94	6.96	7.13
2020-05-22T04:30:00Z	7.5	8.12	6.94	6.96	7.13
2020-05-22T04:45:00Z	7.5	8.12	6.94	6.96	7.13
2020-05-22T05:00:00Z	7.5	8.12	6.94	6.96	7.13
2020-05-22T05:15:00Z	7.5	8.12	6.94	6.96	7.13
2020-05-22T05:30:00Z	7.5	8.12	6.94	6.96	7.13
2020-05-22T05:45:00Z	7.5	8.12	6.94	6.96	7.13
2020-05-22T06:00:00Z	7.5	8.12	6.94	6.96	7.13
2020-05-22T06:15:00Z	7.5	8.12	6.94	6.96	7.13
2020-05-22T06:30:00Z	7.5	8.12	6.94	6.96	7.13
2020-05-22T06:45:00Z	7.5	8.12	6.94	6.96	7.13
2020-05-22T07:00:00Z	7.5	8.12	6.94	6.96	7.13
2020-05-22T07:15:00Z	7.5	8.12	6.94	6.96	7.13
2020-05-22T07:30:00Z	7.5	8.12	6.94	6.96	7.13
2020-05-22T07:45:00Z	7.5	8.07	6.94	6.96	7.13
2020-05-22T08:00:00Z	7.5	8.07	6.94	6.96	7.13
2020-05-22T08:15:00Z	7.5	8.07	6.94	6.96	7.13
2020-05-22T08:30:00Z	7.5	8.07	6.94	6.96	7.13
2020-05-22T08:45:00Z	7.5	8.07	6.94	6.96	7.13
2020-05-22T09:00:00Z	7.5	8.07	6.94	6.96	7.13
2020-05-22T09:15:00Z	7.5	8.07	6.94	6.96	7.13
2020-05-22T09:30:00Z	7.5	8.07	6.94	6.96	7.13
2020-05-22T09:45:00Z	7.5	8.07	6.94	6.96	7.13
2020-05-22T10:00:00Z	7.5	8.07	6.94	6.96	7.13
2020-05-22T10:15:00Z	7.5	8.07	6.94	6.96	7.13
2020-05-22T10:30:00Z	7.5	8.07	6.94	6.96	7.13
2020-05-22T10:45:00Z	7.5	8.07	6.94	6.96	7.13
2020-05-22T11:00:00Z	7.5	8.07	6.94	6.96	7.13
2020-05-22T11:15:00Z	7.5	8.07	6.9	6.96	7.13
2020-05-22T11:30:00Z	7.5	8.07	6.9	6.96	7.13
2020-05-22T11:45:00Z	7.5	8.07	6.9	6.96	7.13
2020-05-22T12:00:00Z	7.5	8.07	6.9	6.96	7.13
2020-05-22T12:15:00Z	7.5	8.07	6.9	6.96	7.07
2020-05-22T12:30:00Z	7.5	8.07	6.9	6.96	7.07
2020-05-22T12:45:00Z	7.5	8.07	6.9	6.96	7.07
2020-05-22T13:00:00Z	7.5	8.07	6.9	6.96	7.07
2020-05-22T13:15:00Z	7.5	8.07	6.9	6.96	7.07
2020-05-22T13:30:00Z	7.54	8.07	6.9	6.96	7.07
2020-05-22T13:45:00Z	7.54	8.07	6.9	6.96	7.07
2020-05-22T14:00:00Z	7.54	8.07	6.9	6.96	7.07
2020-05-22T14:15:00Z	7.54	8.07	6.9	6.96	7.07
2020-05-22T14:30:00Z	7.54	8.07	6.9	6.96	7.07
2020-05-22T14:45:00Z	7.54	8.07	6.9	6.96	7.07
2020-05-22T15:00:00Z	7.54	8.07	6.9	6.96	7.07
2020-05-22T15:15:00Z	7.54	8.07	6.9	6.96	7.07
2020-05-22T15:30:00Z	7.54	8.07	6.9	6.96	7.07
2020-05-22T15:45:00Z	7.54	8.07	6.9	6.96	7.07
2020-05-22T16:00:00Z	7.54	8.07	6.9	6.96	7.07
2020-05-22T16:15:00Z	7.54	8.07	6.9	6.96	7.07
2020-05-22T16:30:00Z	7.54	8.07	6.9	6.96	7.07
2020-05-22T16:45:00Z	7.54	8.07	6.9	6.96	7.07
2020-05-22T17:00:00Z	7.54	8.07	6.9	6.96	7.07
2020-05-22T17:15:00Z	7.54	8.07	6.9	6.96	7.07
2020-05-22T17:30:00Z	7.54	8.07	6.94	6.96	7.07
2020-05-22T17:45:00Z	7.54	8.07	6.94	6.96	7.07
2020-05-22T18:00:00Z	7.54	8.07	6.9	6.96	7.07
2020-05-22T18:15:00Z	7.54	8.07	6.94	6.96	7.07
2020-05-22T18:30:00Z	7.54	8.07	6.94	6.96	7.07
2020-05-22T18:45:00Z	7.54	8.12	6.94	6.96	7.07
2020-05-22T19:00:00Z	7.54	8.12	6.94	6.96	7.07
2020-05-22T19:15:00Z	7.54	8.12	6.94	6.96	7.07
2020-05-22T19:30:00Z	7.54	8.12	6.94	6.96	7.07
2020-05-22T19:45:00Z	7.54	8.12	6.94	6.96	7.07
2020-05-22T20:00:00Z	7.54	8.12	6.94	6.96	7.07
2020-05-22T20:15:00Z	7.54	8.12	6.94	6.96	7.07
2020-05-22T20:30:00Z	7.54	8.12	6.94	6.96	7.07
2020-05-22T20:45:00Z	7.54	8.12	6.94	6.96	7.07
2020-05-22T21:00:00Z	7.54	8.12	6.94	6.96	7.07
2020-05-22T21:15:00Z	7.54	8.12	6.94	6.96	7.07
2020-05-22T21:30:00Z	7.54	8.12	6.94	6.96	7.07
2020-05-22T21:45:00Z	7.54	8.12	6.94	6.96	7.07
2020-05-22T22:00:00Z	7.54	8.12	6.94	6.96	7.07
2020-05-22T22:15:00Z	7.54	8.12	6.94	6.96	7.07
2020-05-22T22:30:00Z	7.54	8.12	6.94	6.96	7.07
2020-05-22T22:45:00Z	7.54	8.12	6.94	6.96	7.07
2020-05-22T23:00:00Z	7.54	8.12	6.94	6.96	7.07
2020-05-22T23:15:00Z	7.54	8.12	6.94	6.96	7.07
2020-05-22T23:30:00Z	7.54	8.12	6.94	6.96	7.07
2020-05-22T23:45:00Z	7.54	8.12	6.94	6.96	7.07
2020-05-23T00:00:00Z	7.54	8.12	6.94	6.96	7.07
2020-05-23T00:15:00Z	7.54	8.12	6.94	6.96	7.07
2020-05-23T00:30:00Z	7.54	8.12	6.94	6.96	7.07
2020-05-23T00:45:00Z	7.54	8.12	6.94	6.96	7.07
2020-05-23T01:00:00Z	7.54	8.12	6.94	6.96	7.07
2020-05-23T01:15:00Z	7.54	8.12	6.94	6.96	7.07
2020-05-23T01:30:00Z	7.54	8.12	6.94	6.96	7.07
2020-05-23T01:45:00Z	7.54	8.12	6.94	6.96	7.07
2020-05-23T02:00:00Z	7.54	8.12	6.94	6.96	7.07
2020-05-23T02:15:00Z	7.54	8.12	6.94	6.96	7.07
2020-05-23T02:30:00Z	7.54	8.12	6.94	6.96	7.07
2020-05-23T02:45:00Z	7.54	8.12	6.94	6.96	7.07
2020-05-23T03:00:00Z	7.54	8.12	6.94	6.96	7.07
2020-05-23T03:15:00Z	7.54	8.12	6.94	6.96	7.07
2020-05-23T03:30:00Z	7.54	8.12	6.94	6.96	7.07
2020-05-23T03:45:00Z	7.54	8.12	6.94	6.96	7.07
2020-05-23T04:00:00Z	7.54	8.12	6.94	6.96	7.07
2020-05-23T04:15:00Z	7.54	8.12	6.94	6.96	7.07
2020-05-23T04:30:00Z	7.54	8.12	6.94	6.96	7.07
2020-05-23T04:45:00Z	7.54	8.12	6.94	6.96	7.07
2020-05-23T05:00:00Z	7.54	8.12	6.94	6.96	7.07
2020-05-23T05:15:00Z	7.54	8.12	6.94	6.96	7.07
2020-05-23T05:30:00Z	7.54	8.12	6.94	6.96	7.07
2020-05-23T05:45:00Z	7.54	8.12	6.94	6.96	7.07
2020-05-23T06:00:00Z	7.54	8.12	6.94	6.96	7.07
2020-05-23T06:15:00Z	7.54	8.12	6.94	6.96	7.07
2020-05-23T06:30:00Z	7.54	8.12	6.94	6.96	7.07
2020-05-23T06:45:00Z	7.54	8.12	6.94	6.96	7.07
2020-05-23T07:00:00Z	7.54	8.12	6.94	6.96	7.07
2020-05-23T07:15:00Z	7.54	8.12	6.94	6.96	7.07
2020-05-23T07:30:00Z	7.54	8.12	6.94	6.96	7.07
2020-05-23T07:45:00Z	7.54	8.12	6.94	6.96	7.07
2020-05-23T08:00:00Z	7.54	8.12	6.94	6.96	7.07
2020-05-23T08:15:00Z	7.54	8.12	6.94	6.96	7.07
2020-05-23T08:30:00Z	7.54	8.12	6.94	6.96	7.07
2020-05-23T08:45:00Z	7.54	8.12	6.94	6.96	7.07
2020-05-23T09:00:00Z	7.54	8.12	6.94	6.96	7.07
2020-05-23T09:15:00Z	7.54	8.12	6.94	6.96	7.07
2020-05-23T09:30:00Z	7.54	8.12	6.94	6.96	7.07
2020-05-23T09:45:00Z	7.54	8.12	6.94	6.96	7.07
2020-05-23T10:00:00Z	7.54	8.12	6.94	6.96	7.07
2020-05-23T10:15:00Z	7.54	8.12	6.94	6.96	7.07
2020-05-23T10:30:00Z	7.54	8.12	6.94	6.96	7.07
2020-05-23T10:45:00Z	7.54	8.12	6.94	6.96	7.07
2020-05-23T11:00:00Z	7.54	8.12	6.94	6.96	7.07
2020-05-23T11:15:00Z	7.54	8.12	6.94	6.96	7.07
2020-05-23T11:30:00Z	7.54	8.12	6.94	6.96	7.07
2020-05-23T11:45:00Z	7.54	8.12	6.94	6.9	7.07
2020-05-23T12:00:00Z	7.54	8.12	6.94	6.96	7.07
2020-05-23T12:15:00Z	7.54	8.12	6.94	6.9	7.07
2020-05-23T12:30:00Z	7.54	8.12	6.94	6.9	7.07
2020-05-23T12:45:00Z	7.54	8.12	6.94	6.9	7.07
2020-05-23T13:00:00Z	7.54	8.12	6.94	6.9	7.07
2020-05-23T13:15:00Z	7.54	8.12	6.94	6.9	7.07
2020-05-23T13:30:00Z	7.54	8.12	6.94	6.9	7.07
2020-05-23T13:45:00Z	7.54	8.07	6.94	6.9	7.03
2020-05-23T14:00:00Z	7.54	8.12	6.94	6.9	7.03
2020-05-23T14:15:00Z	7.54	8.12	6.94	6.9	7.03
2020-05-23T14:30:00Z	7.54	8.12	6.94	6.9	7.03
2020-05-23T14:45:00Z	7.54	8.12	6.94	6.9	7.03
2020-05-23T15:00:00Z	7.54	8.12	6.94	6.9	7.03
2020-05-23T15:15:00Z	7.54	8.12	6.94	6.9	7.03
2020-05-23T15:30:00Z	7.54	8.12	6.94	6.9	7.03
2020-05-23T15:45:00Z	7.54	8.12	6.94	6.9	7.03
2020-05-23T16:00:00Z	7.54	8.12	6.94	6.9	7.03
2020-05-23T16:15:00Z	7.54	8.12	6.94	6.9	7.03
2020-05-23T16:30:00Z	7.54	8.12	6.94	6.9	7.03
2020-05-23T16:45:00Z	7.54	8.12	6.94	6.9	7.03
2020-05-23T17:00:00Z	7.54	8.12	6.94	6.9	7.03
2020-05-23T17:15:00Z	7.54	8.12	6.94	6.9	7.03
2020-05-23T17:30:00Z	7.54	8.12	6.94	6.9	7.03
2020-05-23T17:45:00Z	7.54	8.12	6.94	6.9	7.03
2020-05-23T18:00:00Z	7.54	8.12	6.94	6.9	7.03
2020-05-23T18:15:00Z	7.54	8.12	6.94	6.9	7.03
2020-05-23T18:30:00Z	7.54	8.12	6.94	6.9	7.03
2020-05-23T18:45:00Z	7.54	8.12	6.94	6.9	7.03
2020-05-23T19:00:00Z	7.54	8.12	6.94	6.9	7.03
2020-05-23T19:15:00Z	7.54	8.12	6.94	6.9	7.03
2020-05-23T19:30:00Z	7.54	8.12	6.94	6.9	7.03
2020-05-23T19:45:00Z	7.54	8.12	6.94	6.9	7.03
2020-05-23T20:00:00Z	7.54	8.12	6.94	6.9	7.03
2020-05-23T20:15:00Z	7.54	8.12	6.94	6.9	7.03
2020-05-23T20:30:00Z	7.54	8.12	6.94	6.9	7.03
2020-05-23T20:45:00Z	7.54	8.12	6.94	6.9	7.03
2020-05-23T21:00:00Z	7.54	8.12	6.94	6.9	7.03
2020-05-23T21:15:00Z	7.54	8.12	6.94	6.9	7.03
2020-05-23T21:30:00Z	7.54	8.12	6.94	6.9	7.03
2020-05-23T21:45:00Z	7.54	8.12	6.94	6.9	7.03
2020-05-23T22:00:00Z	7.54	8.12	6.94	6.9	7.03
2020-05-23T22:15:00Z	7.5	8.12	6.94	6.9	7.03
2020-05-23T22:30:00Z	7.5	8.12	6.94	6.9	7.03
2020-05-23T22:45:00Z	7.5	8.12	6.94	6.9	7.03
2020-05-23T23:00:00Z	7.5	8.12	6.94	6.9	7.03
2020-05-23T23:15:00Z	7.5	8.12	6.94	6.9	7.03
2020-05-23T23:30:00Z	7.5	8.12	6.94	6.9	7.03
2020-05-23T23:45:00Z	7.5	8.12	6.94	6.9	7.03
2020-05-24T00:00:00Z	7.5	8.12	6.94	6.9	7.03
2020-05-24T00:15:00Z	7.5	8.12	6.94	6.9	7.03
2020-05-24T00:30:00Z	7.5	8.12	6.94	6.9	7.03
2020-05-24T00:45:00Z	7.5	8.12	6.94	6.9	7.03
2020-05-24T01:00:00Z	7.5	8.12	6.94	6.9	7.03
2020-05-24T01:15:00Z	7.5	8.12	6.94	6.9	7.03
2020-05-24T01:30:00Z	7.5	8.12	6.94	6.9	7.03
2020-05-24T01:45:00Z	7.5	8.12	6.94	6.9	7.03
2020-05-24T02:00:00Z	7.5	8.12	6.94	6.9	7.03
2020-05-24T02:15:00Z	7.5	8.12	6.9	6.9	7.03
2020-05-24T02:30:00Z	7.5	8.12	6.9	6.9	7.03
2020-05-24T02:45:00Z	7.5	8.07	6.94	6.9	7.03
2020-05-24T03:00:00Z	7.5	8.07	6.94	6.9	7.03
2020-05-24T03:15:00Z	7.5	8.07	6.9	6.9	7.03
2020-05-24T03:30:00Z	7.5	8.07	6.9	6.9	7.03
2020-05-24T03:45:00Z	7.5	8.07	6.9	6.9	7.03
2020-05-24T04:00:00Z	7.5	8.07	6.9	6.9	7.03
2020-05-24T04:15:00Z	7.5	8.07	6.9	6.9	7.03
2020-05-24T04:30:00Z	7.5	8.07	6.9	6.9	7.03
2020-05-24T04:45:00Z	7.5	8.07	6.9	6.9	7.03
2020-05-24T05:00:00Z	7.5	8.07	6.9	6.9	7.03
2020-05-24T05:15:00Z	7.5	8.07	6.9	6.9	7.03
2020-05-24T05:30:00Z	7.5	8.07	6.9	6.9	7.03
2020-05-24T05:45:00Z	7.5	8.07	6.9	6.9	7.03
2020-05-24T06:00:00Z	7.5	8.07	6.9	6.9	7.03
2020-05-24T06:15:00Z	7.5	8.07	6.9	6.9	7.03
2020-05-24T06:30:00Z	7.5	8.07	6.9	6.9	7.03
2020-05-24T06:45:00Z	7.5	8.07	6.9	6.9	7.03
2020-05-24T07:00:00Z	7.5	8.07	6.9	6.9	7.03
2020-05-24T07:15:00Z	7.45	8.07	6.9	6.9	7.03
2020-05-24T07:30:00Z	7.45	8.07	6.9	6.9	7.03
2020-05-24T07:45:00Z	7.45	8.07	6.9	6.9	7.03
2020-05-24T08:00:00Z	7.45	8.07	6.9	6.9	7.03
2020-05-24T08:15:00Z	7.45	8.07	6.9	6.9	7.03
2020-05-24T08:30:00Z	7.45	8.07	6.9	6.9	7.03
2020-05-24T08:45:00Z	7.45	8.07	6.9	6.9	7.03
2020-05-24T09:00:00Z	7.45	8.07	6.9	6.9	7.03
2020-05-24T09:15:00Z	7.45	8.07	6.9	6.9	7.03
2020-05-24T09:30:00Z	7.45	8.07	6.9	6.9	7.03
2020-05-24T09:45:00Z	7.45	8.07	6.9	6.9	7.03
2020-05-24T10:00:00Z	7.45	8.07	6.9	6.9	7.03
2020-05-24T10:15:00Z	7.45	8.07	6.9	6.9	7.03
2020-05-24T10:30:00Z	7.45	8.07	6.9	6.9	7.03
2020-05-24T10:45:00Z	7.45	8.07	6.9	6.9	7.03
2020-05-24T11:00:00Z	7.45	8.07	6.9	6.9	7.03
2020-05-24T11:15:00Z	7.45	8.07	6.9	6.9	7.03
2020-05-24T11:30:00Z	7.45	8.07	6.9	6.9	7.03
2020-05-24T11:45:00Z	7.5	8.07	6.9	6.9	7.03
2020-05-24T12:00:00Z	7.5	8.07	6.9	6.9	7.03
2020-05-24T12:15:00Z	7.5	8.07	6.9	6.9	7.03
2020-05-24T12:30:00Z	7.5	8.07	6.9	6.9	7.03
2020-05-24T12:45:00Z	7.5	8.07	6.9	6.9	7.03
2020-05-24T13:00:00Z	7.5	8.07	6.9	6.9	7.03
2020-05-24T13:15:00Z	7.5	8.07	6.9	6.9	7.03
2020-05-24T13:30:00Z	7.5	8.07	6.9	6.9	7.03
2020-05-24T13:45:00Z	7.5	8.07	6.9	6.9	7.03
2020-05-24T14:00:00Z	7.5	8.07	6.9	6.9	7.03
2020-05-24T14:15:00Z	7.5	8.07	6.9	6.9	7.03
2020-05-24T14:30:00Z	7.5	8.07	6.9	6.9	7.03
2020-05-24T14:45:00Z	7.5	8.07	6.9	6.9	7.03
2020-05-24T15:00:00Z	7.5	8.07	6.9	6.9	7.03
2020-05-24T15:15:00Z	7.5	8.07	6.9	6.9	7.03
2020-05-24T15:30:00Z	7.5	8.07	6.9	6.9	7.03
2020-05-24T15:45:00Z	7.5	8.07	6.9	6.9	7.03
2020-05-24T16:00:00Z	7.5	8.07	6.9	6.9	7.03
2020-05-24T16:15:00Z	7.5	8.07	6.9	6.9	7.03
2020-05-24T16:30:00Z	7.5	8.07	6.9	6.9	7.03
2020-05-24T16:45:00Z	7.5	8.07	6.9	6.9	7.03
2020-05-24T17:00:00Z	7.5	8.07	6.9	6.9	7.03
2020-05-24T17:15:00Z	7.5	8.07	6.9	6.9	7.03
2020-05-24T17:30:00Z	7.5	8.07	6.9	6.9	7.03
2020-05-24T17:45:00Z	7.5	8.07	6.9	6.9	7.03
2020-05-24T18:00:00Z	7.5	8.07	6.9	6.9	7.03
2020-05-24T18:15:00Z	7.5	8.07	6.9	6.9	7.03
2020-05-24T18:30:00Z	7.5	8.07	6.9	6.9	7.03
2020-05-24T18:45:00Z	7.5	8.07	6.9	6.9	6.97
2020-05-24T19:00:00Z	7.5	8.07	6.9	6.9	6.97
2020-05-24T19:15:00Z	7.5	8.07	6.9	6.9	6.97
2020-05-24T19:30:00Z	7.5	8.07	6.9	6.9	6.97
2020-05-24T19:45:00Z	7.5	8.07	6.9	6.9	6.97
2020-05-24T20:00:00Z	7.5	8.07	6.9	6.9	6.97
2020-05-24T20:15:00Z	7.5	8.07	6.9	6.9	6.97
2020-05-24T20:30:00Z	7.5	8.07	6.9	6.9	6.97
2020-05-24T20:45:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-24T21:00:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-24T21:15:00Z	7.5	8.07	6.9	6.9	6.97
2020-05-24T21:30:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-24T21:45:00Z	7.5	8.07	6.9	6.9	6.97
2020-05-24T22:00:00Z	7.5	8.07	6.9	6.9	6.97
2020-05-24T22:15:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-24T22:30:00Z	7.5	8.07	6.9	6.9	6.97
2020-05-24T22:45:00Z	7.5	8.07	6.9	6.9	6.97
2020-05-24T23:00:00Z	7.5	8.07	6.9	6.9	6.97
2020-05-24T23:15:00Z	7.5	8.07	6.9	6.9	6.97
2020-05-24T23:30:00Z	7.5	8.07	6.9	6.9	6.97
2020-05-24T23:45:00Z	7.5	8.07	6.9	6.9	6.97
2020-05-25T00:00:00Z	7.5	8.07	6.9	6.9	7.03
2020-05-25T00:15:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-25T00:30:00Z	7.5	8.07	6.9	6.9	7.03
2020-05-25T00:45:00Z	7.5	8.07	6.9	6.9	7.03
2020-05-25T01:00:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-25T01:15:00Z	7.5	8.07	6.9	6.9	7.03
2020-05-25T01:30:00Z	7.5	8.07	6.9	6.9	7.03
2020-05-25T01:45:00Z	7.5	8.07	6.9	6.9	7.03
2020-05-25T02:00:00Z	7.5	8.07	6.9	6.9	7.03
2020-05-25T02:15:00Z	7.5	8.07	6.9	6.9	7.03
2020-05-25T02:30:00Z	7.5	8.07	6.9	6.9	7.03
2020-05-25T02:45:00Z	7.5	8.07	6.9	6.84	7.03
2020-05-25T03:00:00Z	7.5	8.07	6.9	6.9	7.03
2020-05-25T03:15:00Z	7.5	8.07	6.9	6.9	7.03
2020-05-25T03:30:00Z	7.5	8.07	6.9	6.9	7.03
2020-05-25T03:45:00Z	7.5	8.07	6.9	6.84	7.03
2020-05-25T04:00:00Z	7.5	8.07	6.9	6.9	7.03
2020-05-25T04:15:00Z	7.5	8.07	6.9	6.9	7.03
2020-05-25T04:30:00Z	7.5	8.07	6.9	6.84	7.03
2020-05-25T04:45:00Z	7.5	8.07	6.9	6.84	7.03
2020-05-25T05:00:00Z	7.5	8.07	6.9	6.9	7.03
2020-05-25T05:15:00Z	7.5	8.07	6.9	6.84	7.03
2020-05-25T05:30:00Z	7.5	8.07	6.9	6.9	7.03
2020-05-25T05:45:00Z	7.5	8.07	6.9	6.84	7.03
2020-05-25T06:00:00Z	7.5	8.07	6.9	6.84	7.03
2020-05-25T06:15:00Z	7.5	8.07	6.9	6.84	7.03
2020-05-25T06:30:00Z	7.5	8.07	6.9	6.84	7.03
2020-05-25T06:45:00Z	7.5	8.07	6.9	6.84	7.03
2020-05-25T07:00:00Z	7.5	8.07	6.9	6.9	7.03
2020-05-25T07:15:00Z	7.5	8.07	6.9	6.9	7.03
2020-05-25T07:30:00Z	7.5	8.07	6.9	6.9	7.03
2020-05-25T07:45:00Z	7.5	8.07	6.9	6.84	7.03
2020-05-25T08:00:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-25T08:15:00Z	7.5	8.07	6.9	6.84	7.03
2020-05-25T08:30:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-25T08:45:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-25T09:00:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-25T09:15:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-25T09:30:00Z	7.5	8.07	6.9	6.9	6.97
2020-05-25T09:45:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-25T10:00:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-25T10:15:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-25T10:30:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-25T10:45:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-25T11:00:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-25T11:15:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-25T11:30:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-25T11:45:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-25T12:00:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-25T12:15:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-25T12:30:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-25T12:45:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-25T13:00:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-25T13:15:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-25T13:30:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-25T13:45:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-25T14:00:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-25T14:15:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-25T14:30:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-25T14:45:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-25T15:00:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-25T15:15:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-25T15:30:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-25T15:45:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-25T16:00:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-25T16:15:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-25T16:30:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-25T16:45:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-25T17:00:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-25T17:15:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-25T17:30:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-25T17:45:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-25T18:00:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-25T18:15:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-25T18:30:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-25T18:45:00Z	7.54	8.07	6.9	6.84	6.97
2020-05-25T19:00:00Z	7.54	8.07	6.9	6.84	6.97
2020-05-25T19:15:00Z	7.54	8.07	6.9	6.84	6.97
2020-05-25T19:30:00Z	7.54	8.07	6.9	6.84	6.97
2020-05-25T19:45:00Z	7.54	8.07	6.9	6.84	6.97
2020-05-25T20:00:00Z	7.54	8.07	6.9	6.84	6.97
2020-05-25T20:15:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-25T20:30:00Z	7.54	8.07	6.9	6.84	6.97
2020-05-25T20:45:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-25T21:00:00Z	7.54	8.07	6.9	6.84	6.97
2020-05-25T21:15:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-25T21:30:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-25T21:45:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-25T22:00:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-25T22:15:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-25T22:30:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-25T22:45:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-25T23:00:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-25T23:15:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-25T23:30:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-25T23:45:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-26T00:00:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-26T00:15:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-26T00:30:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-26T00:45:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-26T01:00:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-26T01:15:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-26T01:30:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-26T01:45:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-26T02:00:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-26T02:15:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-26T02:30:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-26T02:45:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-26T03:00:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-26T03:15:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-26T03:30:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-26T03:45:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-26T04:00:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-26T04:15:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-26T04:30:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-26T04:45:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-26T05:00:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-26T05:15:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-26T05:30:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-26T05:45:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-26T06:00:00Z	7.45	8.07	6.9	6.84	6.97
2020-05-26T06:15:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-26T06:30:00Z	7.45	8.07	6.9	6.84	6.97
2020-05-26T06:45:00Z	7.45	8.07	6.9	6.84	6.97
2020-05-26T07:00:00Z	7.45	8.07	6.9	6.84	6.97
2020-05-26T07:15:00Z	7.45	8.07	6.9	6.84	6.97
2020-05-26T07:30:00Z	7.45	8.07	6.9	6.84	6.97
2020-05-26T07:45:00Z	7.45	8.07	6.9	6.84	6.97
2020-05-26T08:00:00Z	7.45	8.07	6.9	6.84	6.97
2020-05-26T08:15:00Z	7.45	8.07	6.9	6.84	6.97
2020-05-26T08:30:00Z	7.45	8.07	6.9	6.84	6.97
2020-05-26T08:45:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-26T09:00:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-26T09:15:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-26T09:30:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-26T09:45:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-26T10:00:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-26T10:15:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-26T10:30:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-26T10:45:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-26T11:00:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-26T11:15:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-26T11:30:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-26T11:45:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-26T12:00:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-26T12:15:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-26T12:30:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-26T12:45:00Z	7.54	8.07	6.9	6.84	6.97
2020-05-26T13:00:00Z	7.54	8.07	6.9	6.84	6.97
2020-05-26T13:15:00Z	7.54	8.07	6.9	6.84	6.97
2020-05-26T13:30:00Z	7.54	8.07	6.9	6.84	6.97
2020-05-26T13:45:00Z	7.54	8.07	6.9	6.84	6.97
2020-05-26T14:00:00Z	7.54	8.07	6.9	6.84	6.97
2020-05-26T14:15:00Z	7.54	8.07	6.9	6.84	6.97
2020-05-26T14:30:00Z	7.54	8.07	6.9	6.84	6.97
2020-05-26T14:45:00Z	7.54	8.07	6.9	6.84	6.97
2020-05-26T15:00:00Z	7.54	8.07	6.9	6.84	6.97
2020-05-26T15:15:00Z	7.54	8.07	6.9	6.84	6.97
2020-05-26T15:30:00Z	7.54	8.07	6.9	6.84	6.97
2020-05-26T15:45:00Z	7.59	8.07	6.9	6.84	6.97
2020-05-26T16:00:00Z	7.59	8.07	6.94	6.84	6.97
2020-05-26T16:15:00Z	7.59	8.07	6.9	6.84	6.97
2020-05-26T16:30:00Z	7.59	8.12	6.9	6.84	6.97
2020-05-26T16:45:00Z	7.59	8.12	6.9	6.84	6.97
2020-05-26T17:00:00Z	7.59	8.12	6.9	6.84	6.97
2020-05-26T17:15:00Z	7.59	8.12	6.9	6.84	6.97
2020-05-26T17:30:00Z	7.59	8.12	6.9	6.84	6.97
2020-05-26T17:45:00Z	7.59	8.12	6.9	6.84	6.97
2020-05-26T18:00:00Z	7.59	8.12	6.9	6.84	6.97
2020-05-26T18:15:00Z	7.59	8.12	6.9	6.84	6.97
2020-05-26T18:30:00Z	7.59	8.12	6.94	6.84	6.97
2020-05-26T18:45:00Z	7.59	8.12	6.9	6.84	6.97
2020-05-26T19:00:00Z	7.59	8.12	6.9	6.84	6.97
2020-05-26T19:15:00Z	7.59	8.12	6.9	6.84	6.97
2020-05-26T19:30:00Z	7.59	8.12	6.94	6.84	6.97
2020-05-26T19:45:00Z	7.59	8.12	6.94	6.84	6.97
2020-05-26T20:00:00Z	7.59	8.12	6.94	6.84	6.97
2020-05-26T20:15:00Z	7.59	8.12	6.94	6.84	6.97
2020-05-26T20:30:00Z	7.59	8.12	6.94	6.84	6.97
2020-05-26T20:45:00Z	7.59	8.12	6.94	6.84	6.97
2020-05-26T21:00:00Z	7.59	8.12	6.94	6.84	6.97
2020-05-26T21:15:00Z	7.59	8.12	6.94	6.84	6.97
2020-05-26T21:30:00Z	7.59	8.12	6.94	6.84	6.97
2020-05-26T21:45:00Z	7.59	8.12	6.94	6.84	6.97
2020-05-26T22:00:00Z	7.59	8.12	6.94	6.84	6.97
2020-05-26T22:15:00Z	7.59	8.12	6.94	6.84	6.97
2020-05-26T22:30:00Z	7.59	8.12	6.94	6.84	6.97
2020-05-26T22:45:00Z	7.59	8.12	6.94	6.84	6.97
2020-05-26T23:00:00Z	7.59	8.12	6.94	6.84	6.97
2020-05-26T23:15:00Z	7.59	8.12	6.94	6.84	6.97
2020-05-26T23:30:00Z	7.59	8.12	6.94	6.84	6.97
2020-05-26T23:45:00Z	7.59	8.12	6.94	6.84	6.97
2020-05-27T00:00:00Z	7.54	8.12	6.94	6.84	6.97
2020-05-27T00:15:00Z	7.54	8.12	6.94	6.84	6.97
2020-05-27T00:30:00Z	7.54	8.12	6.94	6.84	6.97
2020-05-27T00:45:00Z	7.54	8.12	6.94	6.84	6.97
2020-05-27T01:00:00Z	7.54	8.12	6.94	6.84	6.97
2020-05-27T01:15:00Z	7.54	8.12	6.94	6.84	6.97
2020-05-27T01:30:00Z	7.54	8.12	6.94	6.84	6.97
2020-05-27T01:45:00Z	7.54	8.12	6.94	6.84	6.97
2020-05-27T02:00:00Z	7.54	8.12	6.94	6.84	6.97
2020-05-27T02:15:00Z	7.54	8.12	6.94	6.84	6.97
2020-05-27T02:30:00Z	7.54	8.12	6.94	6.84	6.97
2020-05-27T02:45:00Z	7.54	8.12	6.94	6.84	6.97
2020-05-27T03:00:00Z	7.54	8.12	6.94	6.84	6.97
2020-05-27T03:15:00Z	7.54	8.12	6.94	6.84	6.97
2020-05-27T03:30:00Z	7.54	8.12	6.94	6.84	6.97
2020-05-27T03:45:00Z	7.54	8.12	6.94	6.84	6.97
2020-05-27T04:00:00Z	7.54	8.12	6.94	6.84	6.97
2020-05-27T04:15:00Z	7.5	8.12	6.94	6.84	6.97
2020-05-27T04:30:00Z	7.5	8.12	6.99	6.84	6.97
2020-05-27T04:45:00Z	7.5	8.12	6.94	6.84	6.97
2020-05-27T05:00:00Z	7.5	8.12	6.94	6.84	6.97
2020-05-27T05:15:00Z	7.5	8.12	6.94	6.84	6.97
2020-05-27T05:30:00Z	7.5	8.12	6.94	6.84	6.97
2020-05-27T05:45:00Z	7.5	8.12	6.94	6.84	6.97
2020-05-27T06:00:00Z	7.5	8.12	6.94	6.84	6.97
2020-05-27T06:15:00Z	7.5	8.12	6.94	6.84	6.97
2020-05-27T06:30:00Z	7.5	8.12	6.94	6.84	6.97
2020-05-27T06:45:00Z	7.5	8.12	6.94	6.84	6.97
2020-05-27T07:00:00Z	7.5	8.12	6.94	6.84	6.97
2020-05-27T07:15:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-27T07:30:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-27T07:45:00Z	7.5	8.07	6.94	6.84	6.97
2020-05-27T08:00:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-27T08:15:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-27T08:30:00Z	7.5	8.07	6.94	6.84	6.97
2020-05-27T08:45:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-27T09:00:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-27T09:15:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-27T09:30:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-27T09:45:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-27T10:00:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-27T10:15:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-27T10:30:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-27T10:45:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-27T11:00:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-27T11:15:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-27T11:30:00Z	7.5	8.07	6.9	6.84	6.97
2020-05-27T11:45:00Z	7.54	8.07	6.9	6.84	6.97
2020-05-27T12:00:00Z	7.54	8.07	6.9	6.84	6.97
2020-05-27T12:15:00Z	7.54	8.07	6.99	6.84	6.97
2020-05-27T12:30:00Z	7.54	8.07	6.9	6.84	6.97
2020-05-27T12:45:00Z	7.54	8.07	6.94	6.84	6.92
2020-05-27T13:00:00Z	7.54	8.07	6.9	6.84	6.92
2020-05-27T13:15:00Z	7.54	8.07	6.9	6.84	6.92
2020-05-27T13:30:00Z	7.54	8.07	6.9	6.84	6.92
2020-05-27T13:45:00Z	7.54	8.07	6.94	6.84	6.92
2020-05-27T14:00:00Z	7.54	8.07	6.94	6.84	6.92
2020-05-27T14:15:00Z	7.59	8.07	6.9	6.84	6.92
2020-05-27T14:30:00Z	7.59	8.07	6.9	6.84	6.92
2020-05-27T14:45:00Z	7.59	8.07	6.9	6.84	6.92
2020-05-27T15:00:00Z	7.59	8.07	6.9	6.84	6.92
2020-05-27T15:15:00Z	7.59	8.07	6.94	6.84	6.92
2020-05-27T15:30:00Z	7.59	8.12	6.9	6.84	6.92
2020-05-27T15:45:00Z	7.59	8.12	6.94	6.84	6.92
2020-05-27T16:00:00Z	7.59	8.12	6.99	6.84	6.92
2020-05-27T16:15:00Z	7.59	8.12	6.94	6.84	6.92
2020-05-27T16:30:00Z	7.59	8.12	6.94	6.84	6.92
2020-05-27T16:45:00Z	7.59	8.12	6.94	6.84	6.92
2020-05-27T17:00:00Z	7.59	8.12	6.94	6.84	6.92
2020-05-27T17:15:00Z	7.59	8.12	6.94	6.84	6.92
2020-05-27T17:30:00Z	7.59	8.12	6.94	6.84	6.92
2020-05-27T17:45:00Z	7.59	8.12	6.94	6.84	6.92
2020-05-27T18:00:00Z	7.59	8.12	6.94	6.84	6.92
2020-05-27T18:15:00Z	7.59	8.12	6.94	6.84	6.92
2020-05-27T18:30:00Z	7.59	8.12	6.94	6.84	6.92
2020-05-27T18:45:00Z	7.59	8.12	6.94	6.84	6.92
2020-05-27T19:00:00Z	7.59	8.12	6.94	6.84	6.92
2020-05-27T19:15:00Z	7.59	8.12	6.94	6.84	6.92
2020-05-27T19:30:00Z	7.59	8.12	6.94	6.84	6.92
2020-05-27T19:45:00Z	7.59	8.12	6.94	6.84	6.92
2020-05-27T20:00:00Z	7.59	8.12	6.94	6.84	6.92
2020-05-27T20:15:00Z	7.59	8.12	6.94	6.84	6.92
2020-05-27T20:30:00Z	7.59	8.12	6.94	6.84	6.92
2020-05-27T20:45:00Z	7.59	8.12	6.94	6.84	6.92
2020-05-27T21:00:00Z	7.59	8.12	6.94	6.84	6.92
2020-05-27T21:15:00Z	7.59	8.12	6.94	6.84	6.92
2020-05-27T21:30:00Z	7.59	8.12	6.94	6.84	6.92
2020-05-27T21:45:00Z	7.59	8.12	6.94	6.84	6.92
2020-05-27T22:00:00Z	7.59	8.12	6.94	6.84	6.92
2020-05-27T22:15:00Z	7.59	8.12	6.94	6.84	6.92
2020-05-27T22:30:00Z	7.59	8.12	6.94	6.84	6.92
2020-05-27T22:45:00Z	7.59	8.12	6.94	6.84	6.92
2020-05-27T23:00:00Z	7.59	8.12	6.94	6.84	6.92
2020-05-27T23:15:00Z	7.59	8.12	6.94	6.84	6.92
2020-05-27T23:30:00Z	7.59	8.12	6.94	6.84	6.92
2020-05-27T23:45:00Z	7.59	8.12	6.94	6.84	6.92
2020-05-28T00:00:00Z	7.59	8.12	6.94	6.84	6.92
2020-05-28T00:15:00Z	7.59	8.12	6.94	6.84	6.92
2020-05-28T00:30:00Z	7.59	8.12	6.94	6.84	6.92
2020-05-28T00:45:00Z	7.59	8.12	6.94	6.84	6.92
2020-05-28T01:00:00Z	7.59	8.12	6.94	6.84	6.92
2020-05-28T01:15:00Z	7.59	8.12	6.94	6.84	6.92
2020-05-28T01:30:00Z	7.59	8.12	6.94	6.84	6.92
2020-05-28T01:45:00Z	7.59	8.12	6.94	6.84	6.92
2020-05-28T02:00:00Z	7.59	8.12	6.94	6.84	6.92
2020-05-28T02:15:00Z	7.59	8.12	6.94	6.84	6.92
2020-05-28T02:30:00Z	7.59	8.12	6.94	6.84	6.92
2020-05-28T02:45:00Z	7.59	8.12	6.94	6.84	6.92
2020-05-28T03:00:00Z	7.59	8.12	6.94	6.84	6.92
2020-05-28T03:15:00Z	7.59	8.12	6.94	6.84	6.92
2020-05-28T03:30:00Z	7.59	8.12	6.94	6.84	6.92
2020-05-28T03:45:00Z	7.59	8.12	6.94	6.84	6.92
2020-05-28T04:00:00Z	7.59	8.12	6.94	6.84	6.92
2020-05-28T04:15:00Z	7.59	8.12	6.94	6.84	6.92
2020-05-28T04:30:00Z	7.59	8.12	6.94	6.84	6.92
2020-05-28T04:45:00Z	7.59	8.12	6.94	6.84	6.92
2020-05-28T05:00:00Z	7.59	8.12	6.94	6.84	6.92
2020-05-28T05:15:00Z	7.54	8.12	6.94	6.84	6.92
2020-05-28T05:30:00Z	7.54	8.12	6.94	6.84	6.92
2020-05-28T05:45:00Z	7.54	8.12	6.94	6.84	6.92
2020-05-28T06:00:00Z	7.54	8.12	6.94	6.84	6.92
2020-05-28T06:15:00Z	7.54	8.12	6.94	6.84	6.92
2020-05-28T06:30:00Z	7.54	8.12	6.94	6.84	6.92
2020-05-28T06:45:00Z	7.54	8.12	6.94	6.84	6.92
2020-05-28T07:00:00Z	7.54	8.12	6.94	6.84	6.92
2020-05-28T07:15:00Z	7.54	8.12	6.94	6.84	6.92
2020-05-28T07:30:00Z	7.54	8.12	6.94	6.84	6.92
2020-05-28T07:45:00Z	7.54	8.12	6.94	6.84	6.92
2020-05-28T08:00:00Z	7.54	8.12	6.94	6.84	6.92
2020-05-28T08:15:00Z	7.54	8.12	6.94	6.84	6.92
2020-05-28T08:30:00Z	7.54	8.12	6.94	6.84	6.92
2020-05-28T08:45:00Z	7.54	8.12	6.94	6.84	6.92
2020-05-28T09:00:00Z	7.54	8.12	6.94	6.84	6.92
2020-05-28T09:15:00Z	7.54	8.12	6.94	6.84	6.92
2020-05-28T09:30:00Z	7.54	8.12	6.94	6.84	6.92
2020-05-28T09:45:00Z	7.54	8.12	6.94	6.84	6.92
2020-05-28T10:00:00Z	7.54	8.12	6.94	6.84	6.92
2020-05-28T10:15:00Z	7.54	8.12	6.94	6.84	6.92
2020-05-28T10:30:00Z	7.54	8.12	6.94	6.84	6.92
2020-05-28T10:45:00Z	7.54	8.12	6.94	6.84	6.92
2020-05-28T11:00:00Z	7.54	8.12	6.94	6.84	6.92
2020-05-28T11:15:00Z	7.54	8.12	6.94	6.84	6.92
2020-05-28T11:30:00Z	7.54	8.12	6.94	6.84	6.92
2020-05-28T11:45:00Z	7.54	8.12	6.94	6.84	6.92
2020-05-28T12:00:00Z	7.54	8.12	6.94	6.84	6.92
2020-05-28T12:15:00Z	7.54	8.12	6.94	6.84	6.92
2020-05-28T12:30:00Z	7.54	8.12	6.94	6.84	6.92
2020-05-28T12:45:00Z	7.59	8.12	6.94	6.84	6.92
2020-05-28T13:00:00Z	7.59	8.12	6.94	6.84	6.92
2020-05-28T13:15:00Z	7.59	8.12	6.94	6.84	6.92
2020-05-28T13:30:00Z	7.59	8.12	6.94	6.84	6.92
2020-05-28T13:45:00Z	7.59	8.12	6.94	6.84	6.92
2020-05-28T14:00:00Z	7.59	8.12	6.94	6.84	6.92
2020-05-28T14:15:00Z	7.59	8.12	6.94	6.84	6.92
2020-05-28T14:30:00Z	7.59	8.12	6.94	6.84	6.92
2020-05-28T14:45:00Z	7.59	8.12	6.94	6.84	6.92
2020-05-28T15:00:00Z	7.59	8.12	6.94	6.84	6.92
2020-05-28T15:15:00Z	7.59	8.12	6.94	6.84	6.92
2020-05-28T15:30:00Z	7.59	8.12	6.94	6.84	6.92
2020-05-28T15:45:00Z	7.59	8.12	6.94	6.84	6.92
2020-05-28T16:00:00Z	7.59	8.12	6.94	6.84	6.92
2020-05-28T16:15:00Z	7.59	8.12	6.94	6.84	6.92
2020-05-28T16:30:00Z	7.59	8.12	6.94	6.84	6.92
2020-05-28T16:45:00Z	7.59	8.12	6.94	6.84	6.92
2020-05-28T17:00:00Z	7.59	8.12	6.94	6.84	6.92
2020-05-28T17:15:00Z	7.63	8.12	6.94	6.84	6.92
2020-05-28T17:30:00Z	7.63	8.12	6.94	6.84	6.92
2020-05-28T17:45:00Z	7.63	8.12	6.94	6.84	6.92
2020-05-28T18:00:00Z	7.63	8.12	6.94	6.84	6.92
2020-05-28T18:15:00Z	7.63	8.12	6.94	6.84	6.92
2020-05-28T18:30:00Z	7.63	8.12	6.94	6.84	6.92
2020-05-28T18:45:00Z	7.63	8.12	6.94	6.84	6.92
2020-05-28T19:00:00Z	7.63	8.12	6.94	6.84	6.92
2020-05-28T19:15:00Z	7.63	8.12	6.94	6.84	6.92
2020-05-28T19:30:00Z	7.63	8.12	6.94	6.84	6.92
2020-05-28T19:45:00Z	7.63	8.12	6.94	6.84	6.92
2020-05-28T20:00:00Z	7.63	8.12	6.94	6.84	6.92
2020-05-28T20:15:00Z	7.63	8.12	6.94	6.84	6.92
2020-05-28T20:30:00Z	7.63	8.12	6.94	6.84	6.92
2020-05-28T20:45:00Z	7.63	8.12	6.94	6.84	6.92
2020-05-28T21:00:00Z	7.63	8.12	6.94	6.84	6.92
2020-05-28T21:15:00Z	7.63	8.12	6.94	6.84	6.92
2020-05-28T21:30:00Z	7.59	8.12	6.94	6.84	6.92
2020-05-28T21:45:00Z	7.59	8.12	6.94	6.84	6.92
2020-05-28T22:00:00Z	7.59	8.12	6.94	6.84	6.92
2020-05-28T22:15:00Z	7.59	8.12	6.94	6.84	6.92
2020-05-28T22:30:00Z	7.59	8.12	6.94	6.84	6.92
2020-05-28T22:45:00Z	7.59	8.12	6.94	6.84	6.92
2020-05-28T23:00:00Z	7.59	8.12	6.94	6.84	6.92
2020-05-28T23:15:00Z	7.59	8.12	6.94	6.84	6.92
2020-05-28T23:30:00Z	7.59	8.12	6.94	6.84	6.92
2020-05-28T23:45:00Z	7.59	8.12	6.94	6.84	6.92
2020-05-29T00:00:00Z	7.59	8.12	6.94	6.84	6.92
2020-05-29T00:15:00Z	7.59	8.12	6.94	6.84	6.92
2020-05-29T00:30:00Z	7.59	8.12	6.94	6.84	6.92
2020-05-29T00:45:00Z	7.59	8.12	6.94	6.84	6.92
2020-05-29T01:00:00Z	7.59	8.12	6.94	6.84	6.92
2020-05-29T01:15:00Z	7.59	8.12	6.94	6.84	6.92
2020-05-29T01:30:00Z	7.54	8.12	6.94	6.84	6.92
2020-05-29T01:45:00Z	7.54	8.12	6.94	6.84	6.92
2020-05-29T02:00:00Z	7.54	8.12	6.94	6.84	6.92
2020-05-29T02:15:00Z	7.54	8.12	6.94	6.84	6.92
2020-05-29T02:30:00Z	7.54	8.12	6.94	6.84	6.92
2020-05-29T02:45:00Z	7.54	8.12	6.94	6.84	6.92
2020-05-29T03:00:00Z	7.54	8.12	6.94	6.84	6.92
2020-05-29T03:15:00Z	7.54	8.12	6.94	6.84	6.92
2020-05-29T03:30:00Z	7.54	8.12	6.94	6.84	6.92
2020-05-29T03:45:00Z	7.54	8.12	6.94	6.84	6.92
2020-05-29T04:00:00Z	7.54	8.12	6.94	6.84	6.92
2020-05-29T04:15:00Z	7.54	8.12	6.94	6.84	6.92
2020-05-29T04:30:00Z	7.54	8.12	6.94	6.84	6.92
2020-05-29T04:45:00Z	7.54	8.12	6.94	6.84	6.92
2020-05-29T05:00:00Z	7.54	8.12	6.94	6.84	6.92
2020-05-29T05:15:00Z	7.54	8.12	6.94	6.84	6.92
2020-05-29T05:30:00Z	7.54	8.12	6.94	6.84	6.92
2020-05-29T05:45:00Z	7.54	8.12	6.94	6.84	6.92
2020-05-29T06:00:00Z	7.54	8.12	6.94	6.84	6.92
2020-05-29T06:15:00Z	7.5	8.12	6.94	6.84	6.92
2020-05-29T06:30:00Z	7.5	8.12	6.94	6.84	6.92
2020-05-29T06:45:00Z	7.5	8.12	6.94	6.84	6.92
2020-05-29T07:00:00Z	7.5	8.12	6.94	6.84	6.92
2020-05-29T07:15:00Z	7.5	8.12	6.94	6.84	6.92
2020-05-29T07:30:00Z	7.5	8.12	6.94	6.84	6.92
2020-05-29T07:45:00Z	7.5	8.07	6.94	6.84	6.92
2020-05-29T08:00:00Z	7.5	8.07	6.94	6.84	6.92
2020-05-29T08:15:00Z	7.5	8.07	6.94	6.84	6.92
2020-05-29T08:30:00Z	7.5	8.07	6.94	6.84	6.92
2020-05-29T08:45:00Z	7.5	8.07	6.94	6.84	6.92
2020-05-29T09:00:00Z	7.5	8.07	6.94	6.84	6.92
2020-05-29T09:15:00Z	7.5	8.07	6.94	6.84	6.92
2020-05-29T09:30:00Z	7.5	8.07	6.94	6.84	6.92
2020-05-29T09:45:00Z	7.5	8.07	6.94	6.84	6.92
2020-05-29T10:00:00Z	7.5	8.07	6.94	6.84	6.92
2020-05-29T10:15:00Z	7.54	8.07	6.94	6.84	6.92
2020-05-29T10:30:00Z	7.54	8.07	6.94	6.84	6.92
2020-05-29T10:45:00Z	7.54	8.07	6.94	6.84	6.92
2020-05-29T11:00:00Z	7.54	8.07	6.94	6.84	6.92
2020-05-29T11:15:00Z	7.54	8.07	6.94	6.84	6.92
2020-05-29T11:30:00Z	7.54	8.07	6.94	6.84	6.92
2020-05-29T11:45:00Z	7.54	8.07	6.94	6.84	6.92
2020-05-29T12:00:00Z	7.54	8.07	6.94	6.84	6.92
2020-05-29T12:15:00Z	7.54	8.07	6.94	6.84	6.92
2020-05-29T12:30:00Z	7.54	8.07	6.94	6.84	6.92
2020-05-29T12:45:00Z	7.54	8.07	6.94	6.84	6.92
2020-05-29T13:00:00Z	7.54	8.07	6.94	6.84	6.92
2020-05-29T13:15:00Z	7.54	8.07	6.94	6.84	6.92
2020-05-29T13:30:00Z	7.54	8.07	6.94	6.84	6.92
2020-05-29T13:45:00Z	7.54	8.07	6.94	6.84	6.92
2020-05-29T14:00:00Z	7.54	8.07	6.94	6.84	6.92
2020-05-29T14:15:00Z	7.54	8.07	6.94	6.84	6.92
2020-05-29T14:30:00Z	7.54	8.07	6.94	6.84	6.92
2020-05-29T14:45:00Z	7.59	8.07	6.94	6.84	6.88
2020-05-29T15:00:00Z	7.59	8.07	6.94	6.84	6.88
2020-05-29T15:15:00Z	7.59	8.07	6.94	6.84	6.88
2020-05-29T15:30:00Z	7.59	8.07	6.94	6.84	6.88
2020-05-29T15:45:00Z	7.59	8.07	6.94	6.84	6.88
2020-05-29T16:00:00Z	7.59	8.07	6.94	6.84	6.88
2020-05-29T16:15:00Z	7.59	8.07	6.94	6.84	6.88
2020-05-29T16:30:00Z	7.59	8.07	6.94	6.84	6.88
2020-05-29T16:45:00Z	7.59	8.07	6.94	6.84	6.88
2020-05-29T17:00:00Z	7.59	8.07	6.94	6.84	6.88
2020-05-29T17:15:00Z	7.59	8.07	6.94	6.84	6.88
2020-05-29T17:30:00Z	7.59	8.07	6.94	6.84	6.88
2020-05-29T17:45:00Z	7.59	8.12	6.94	6.84	6.88
2020-05-29T18:00:00Z	7.59	8.12	6.94	6.84	6.88
2020-05-29T18:15:00Z	7.59	8.12	6.94	6.84	6.88
2020-05-29T18:30:00Z	7.59	8.12	6.94	6.84	6.88
2020-05-29T18:45:00Z	7.59	8.12	6.94	6.84	6.88
2020-05-29T19:00:00Z	7.59	8.12	6.94	6.84	6.88
2020-05-29T19:15:00Z	7.59	8.12	6.94	6.84	6.88
2020-05-29T19:30:00Z	7.59	8.12	6.94	6.84	6.88
2020-05-29T19:45:00Z	7.59	8.12	6.94	6.84	6.88
2020-05-29T20:00:00Z	7.59	8.12	6.94	6.84	6.88
2020-05-29T20:15:00Z	7.59	8.12	6.94	6.84	6.88
2020-05-29T20:30:00Z	7.59	8.12	6.94	6.84	6.88
2020-05-29T20:45:00Z	7.59	8.12	6.94	6.84	6.88
2020-05-29T21:00:00Z	7.59	8.12	6.94	6.84	6.88
2020-05-29T21:15:00Z	7.59	8.12	6.94	6.84	6.88
2020-05-29T21:30:00Z	7.59	8.12	6.94	6.84	6.88
2020-05-29T21:45:00Z	7.59	8.12	6.94	6.84	6.88
2020-05-29T22:00:00Z	7.59	8.12	6.94	6.84	6.88
2020-05-29T22:15:00Z	7.59	8.12	6.94	6.84	6.88
2020-05-29T22:30:00Z	7.54	8.12	6.94	6.84	6.88
2020-05-29T22:45:00Z	7.54	8.12	6.94	6.84	6.88
2020-05-29T23:00:00Z	7.54	8.12	6.94	6.84	6.88
2020-05-29T23:15:00Z	7.54	8.12	6.94	6.84	6.88
2020-05-29T23:30:00Z	7.54	8.12	6.94	6.84	6.88
2020-05-29T23:45:00Z	7.54	8.12	6.94	6.84	6.88
2020-05-30T00:00:00Z	7.54	8.12	6.94	6.84	6.88
2020-05-30T00:15:00Z	7.54	8.12	6.94	6.84	6.88
2020-05-30T00:30:00Z	7.54	8.12	6.94	6.84	6.88
2020-05-30T00:45:00Z	7.54	8.12	6.94	6.84	6.88
2020-05-30T01:00:00Z	7.54	8.12	6.94	6.84	6.88
2020-05-30T01:15:00Z	7.54	8.12	6.94	6.84	6.88
2020-05-30T01:30:00Z	7.54	8.12	6.94	6.84	6.88
2020-05-30T01:45:00Z	7.54	8.12	6.94	6.84	6.88
2020-05-30T02:00:00Z	7.54	8.12	6.94	6.84	6.88
2020-05-30T02:15:00Z	7.54	8.12	6.94	6.84	6.88
2020-05-30T02:30:00Z	7.54	8.12	6.94	6.84	6.88
2020-05-30T02:45:00Z	7.54	8.07	6.94	6.84	6.88
2020-05-30T03:00:00Z	7.54	8.07	6.94	6.84	6.88
2020-05-30T03:15:00Z	7.54	8.07	6.94	6.84	6.88
2020-05-30T03:30:00Z	7.54	8.07	6.94	6.84	6.88
2020-05-30T03:45:00Z	7.5	8.07	6.94	6.84	6.88
2020-05-30T04:00:00Z	7.5	8.07	6.94	6.84	6.88
2020-05-30T04:15:00Z	7.5	8.07	6.94	6.84	6.88
2020-05-30T04:30:00Z	7.5	8.07	6.94	6.84	6.88
2020-05-30T04:45:00Z	7.5	8.07	6.94	6.84	6.88
2020-05-30T05:00:00Z	7.5	8.07	6.94	6.84	6.88
2020-05-30T05:15:00Z	7.5	8.07	6.94	6.84	6.88
2020-05-30T05:30:00Z	7.5	8.07	6.9	6.84	6.88
2020-05-30T05:45:00Z	7.5	8.07	6.9	6.84	6.88
2020-05-30T06:00:00Z	7.5	8.07	6.9	6.84	6.88
2020-05-30T06:15:00Z	7.5	8.07	6.9	6.84	6.88
2020-05-30T06:30:00Z	7.5	8.07	6.9	6.84	6.88
2020-05-30T06:45:00Z	7.5	8.07	6.9	6.84	6.88
2020-05-30T07:00:00Z	7.5	8.07	6.9	6.84	6.88
2020-05-30T07:15:00Z	7.5	8.07	6.9	6.84	6.88
2020-05-30T07:30:00Z	7.5	8.07	6.9	6.84	6.88
2020-05-30T07:45:00Z	7.5	8.07	6.9	6.84	6.88
2020-05-30T08:00:00Z	7.5	8.07	6.9	6.84	6.88
2020-05-30T08:15:00Z	7.5	8.07	6.9	6.84	6.88
2020-05-30T08:30:00Z	7.5	8.07	6.9	6.84	6.88
2020-05-30T08:45:00Z	7.5	8.07	6.9	6.84	6.88
2020-05-30T09:00:00Z	7.5	8.07	6.9	6.84	6.88
2020-05-30T09:15:00Z	7.5	8.07	6.9	6.84	6.88
2020-05-30T09:30:00Z	7.5	8.07	6.9	6.84	6.88
2020-05-30T09:45:00Z	7.5	8.07	6.9	6.84	6.88
2020-05-30T10:00:00Z	7.5	8.07	6.9	6.84	6.88
2020-05-30T10:15:00Z	7.5	8.07	6.9	6.84	6.88
2020-05-30T10:30:00Z	7.5	8.07	6.9	6.84	6.88
2020-05-30T10:45:00Z	7.5	8.07	6.9	6.84	6.88
2020-05-30T11:00:00Z	7.5	8.07	6.9	6.84	6.88
2020-05-30T11:15:00Z	7.5	8.07	6.9	6.84	6.88
2020-05-30T11:30:00Z	7.5	8.07	6.9	6.84	6.88
2020-05-30T11:45:00Z	7.5	8.07	6.9	6.84	6.88
2020-05-30T12:00:00Z	7.5	8.07	6.9	6.84	6.88
2020-05-30T12:15:00Z	7.54	8.07	6.9	6.84	6.88
2020-05-30T12:30:00Z	7.54	8.07	6.9	6.84	6.88
2020-05-30T12:45:00Z	7.54	8.07	6.9	6.84	6.88
2020-05-30T13:00:00Z	7.54	8.07	6.9	6.84	6.88
2020-05-30T13:15:00Z	7.54	8.07	6.9	6.84	6.88
2020-05-30T13:30:00Z	7.54	8.07	6.9	6.84	6.88
2020-05-30T13:45:00Z	7.54	8.07	6.9	6.84	6.88
2020-05-30T14:00:00Z	7.54	8.07	6.9	6.84	6.88
2020-05-30T14:15:00Z	7.54	8.07	6.9	6.84	6.88
2020-05-30T14:30:00Z	7.54	8.07	6.9	6.84	6.88
2020-05-30T14:45:00Z	7.54	8.07	6.9	6.84	6.88
2020-05-30T15:00:00Z	7.54	8.07	6.9	6.84	6.88
2020-05-30T15:15:00Z	7.54	8.07	6.9	6.84	6.88
2020-05-30T15:30:00Z	7.54	8.07	6.9	6.84	6.88
2020-05-30T15:45:00Z	7.54	8.07	6.9	6.84	6.88
2020-05-30T16:00:00Z	7.54	8.07	6.9	6.84	6.88
2020-05-30T16:15:00Z	7.54	8.07	6.9	6.84	6.88
2020-05-30T16:30:00Z	7.54	8.07	6.9	6.84	6.88
2020-05-30T16:45:00Z	7.54	8.07	6.9	6.84	6.88
2020-05-30T17:00:00Z	7.54	8.07	6.9	6.84	6.88
2020-05-30T17:15:00Z	7.54	8.07	6.9	6.84	6.88
2020-05-30T17:30:00Z	7.54	8.07	6.9	6.84	6.88
2020-05-30T17:45:00Z	7.54	8.07	6.9	6.84	6.88
2020-05-30T18:00:00Z	7.54	8.07	6.9	6.84	6.88
2020-05-30T18:15:00Z	7.59	8.07	6.9	6.84	6.88
2020-05-30T18:30:00Z	7.54	8.07	6.9	6.84	6.88
2020-05-30T18:45:00Z	7.54	8.07	6.9	6.84	6.88
2020-05-30T19:00:00Z	7.59	8.07	6.9	6.84	6.88
2020-05-30T19:15:00Z	7.59	8.07	6.9	6.84	6.88
2020-05-30T19:30:00Z	7.59	8.07	6.9	6.84	6.88
2020-05-30T19:45:00Z	7.59	8.07	6.9	6.84	6.88
2020-05-30T20:00:00Z	7.54	8.07	6.9	6.84	6.88
2020-05-30T20:15:00Z	7.59	8.07	6.9	6.84	6.88
2020-05-30T20:30:00Z	7.59	8.07	6.9	6.84	6.88
2020-05-30T20:45:00Z	7.54	8.07	6.9	6.84	6.88
2020-05-30T21:00:00Z	7.54	8.07	6.9	6.84	6.88
2020-05-30T21:15:00Z	7.54	8.07	6.9	6.84	6.88
2020-05-30T21:30:00Z	7.54	8.07	6.9	6.84	6.82
2020-05-30T21:45:00Z	7.54	8.07	6.9	6.84	6.88
2020-05-30T22:00:00Z	7.54	8.07	6.9	6.84	6.88
2020-05-30T22:15:00Z	7.54	8.07	6.9	6.84	6.88
2020-05-30T22:30:00Z	7.54	8.07	6.9	6.84	6.88
2020-05-30T22:45:00Z	7.54	8.07	6.9	6.84	6.88
2020-05-30T23:00:00Z	7.54	8.07	6.9	6.84	6.88
2020-05-30T23:15:00Z	7.54	8.07	6.9	6.84	6.88
2020-05-30T23:30:00Z	7.54	8.07	6.9	6.84	6.88
2020-05-30T23:45:00Z	7.54	8.07	6.9	6.84	6.88
2020-05-31T00:00:00Z	7.54	8.07	6.9	6.84	6.88
2020-05-31T00:15:00Z	7.54	8.07	6.9	6.84	6.88
2020-05-31T00:30:00Z	7.54	8.07	6.9	6.84	6.88
2020-05-31T00:45:00Z	7.54	8.07	6.9	6.84	6.88
2020-05-31T01:00:00Z	7.54	8.07	6.9	6.84	6.88
2020-05-31T01:15:00Z	7.54	8.07	6.9	6.84	6.88
2020-05-31T01:30:00Z	7.54	8.07	6.9	6.84	6.88
2020-05-31T01:45:00Z	7.54	8.07	6.9	6.84	6.88
2020-05-31T02:00:00Z	7.5	8.07	6.9	6.84	6.88
2020-05-31T02:15:00Z	7.5	8.07	6.9	6.84	6.88
2020-05-31T02:30:00Z	7.5	8.07	6.9	6.84	6.88
2020-05-31T02:45:00Z	7.5	8.07	6.9	6.84	6.88
2020-05-31T03:00:00Z	7.5	8.07	6.9	6.84	6.88
2020-05-31T03:15:00Z	7.5	8.07	6.9	6.84	6.88
2020-05-31T03:30:00Z	7.5	8.07	6.9	6.84	6.88
2020-05-31T03:45:00Z	7.5	8.07	6.9	6.84	6.88
2020-05-31T04:00:00Z	7.5	8.07	6.9	6.84	6.88
2020-05-31T04:15:00Z	7.5	8.07	6.9	6.84	6.88
2020-05-31T04:30:00Z	7.5	8.07	6.9	6.84	6.88
2020-05-31T04:45:00Z	7.5	8.07	6.9	6.84	6.88
2020-05-31T05:00:00Z	7.5	8.07	6.9	6.84	6.88
2020-05-31T05:15:00Z	7.5	8.07	6.9	6.84	6.88
2020-05-31T05:30:00Z	7.5	8.07	6.9	6.84	6.88
2020-05-31T05:45:00Z	7.5	8.07	6.9	6.84	6.88
2020-05-31T06:00:00Z	7.5	8.07	6.9	6.84	6.88
2020-05-31T06:15:00Z	7.5	8.07	6.9	6.84	6.88
2020-05-31T06:30:00Z	7.5	8.07	6.9	6.84	6.88
2020-05-31T06:45:00Z	7.5	8.07	6.9	6.84	6.88
2020-05-31T07:00:00Z	7.5	8.07	6.9	6.84	6.88
2020-05-31T07:15:00Z	7.5	8.07	6.9	6.84	6.88
2020-05-31T07:30:00Z	7.5	8.07	6.9	6.84	6.88
2020-05-31T07:45:00Z	7.5	8.07	6.9	6.84	6.88
2020-05-31T08:00:00Z	7.5	8.07	6.9	6.84	6.88
2020-05-31T08:15:00Z	7.5	8.07	6.9	6.84	6.88
2020-05-31T08:30:00Z	7.5	8.07	6.9	6.84	6.88
2020-05-31T08:45:00Z	7.5	8.07	6.9	6.84	6.88
2020-05-31T09:00:00Z	7.5	8.07	6.9	6.84	6.88
2020-05-31T09:15:00Z	7.5	8.07	6.9	6.84	6.88
2020-05-31T09:30:00Z	7.5	8.07	6.9	6.84	6.88
2020-05-31T09:45:00Z	7.5	8.07	6.9	6.84	6.88
2020-05-31T10:00:00Z	7.5	8.07	6.9	6.84	6.88
2020-05-31T10:15:00Z	7.5	8.07	6.9	6.84	6.88
2020-05-31T10:30:00Z	7.5	8.07	6.9	6.84	6.82
2020-05-31T10:45:00Z	7.5	8.07	6.9	6.84	6.82
2020-05-31T11:00:00Z	7.5	8.07	6.9	6.84	6.82
2020-05-31T11:15:00Z	7.5	8.07	6.9	6.84	6.82
2020-05-31T11:30:00Z	7.5	8.07	6.9	6.84	6.82
2020-05-31T11:45:00Z	7.5	8.07	6.9	6.84	6.82
2020-05-31T12:00:00Z	7.54	8.07	6.9	6.84	6.82
2020-05-31T12:15:00Z	7.54	8.07	6.9	6.84	6.82
2020-05-31T12:30:00Z	7.54	8.07	6.9	6.84	6.82
2020-05-31T12:45:00Z	7.54	8.07	6.9	6.84	6.82
2020-05-31T13:00:00Z	7.54	8.07	6.9	6.84	6.82
2020-05-31T13:15:00Z	7.54	8.07	6.9	6.84	6.82
2020-05-31T13:30:00Z	7.54	8.07	6.9	6.84	6.82
2020-05-31T13:45:00Z	7.54	8.07	6.9	6.84	6.82
2020-05-31T14:00:00Z	7.54	8.07	6.9	6.84	6.82
2020-05-31T14:15:00Z	7.54	8.07	6.9	6.84	6.82
2020-05-31T14:30:00Z	7.54	8.07	6.9	6.84	6.82
2020-05-31T14:45:00Z	7.54	8.07	6.9	6.84	6.82
2020-05-31T15:00:00Z	7.59	8.07	6.9	6.84	6.82
2020-05-31T15:15:00Z	7.59	8.07	6.9	6.84	6.82
2020-05-31T15:30:00Z	7.59	8.07	6.9	6.84	6.82
2020-05-31T15:45:00Z	7.59	8.07	6.9	6.84	6.82
2020-05-31T16:00:00Z	7.59	8.07	6.9	6.84	6.82
2020-05-31T16:15:00Z	7.59	8.07	6.9	6.84	6.82
2020-05-31T16:30:00Z	7.59	8.07	6.9	6.84	6.82
2020-05-31T16:45:00Z	7.59	8.07	6.9	6.84	6.82
2020-05-31T17:00:00Z	7.59	8.07	6.9	6.84	6.82
2020-05-31T17:15:00Z	7.59	8.07	6.9	6.81	6.82
2020-05-31T17:30:00Z	7.59	8.07	6.9	6.84	6.82
2020-05-31T17:45:00Z	7.59	8.07	6.9	6.84	6.82
2020-05-31T18:00:00Z	7.59	8.07	6.9	6.84	6.82
2020-05-31T18:15:00Z	7.59	8.07	6.9	6.84	6.82
2020-05-31T18:30:00Z	7.59	8.07	6.9	6.84	6.82
2020-05-31T18:45:00Z	7.59	8.07	6.9	6.81	6.82
2020-05-31T19:00:00Z	7.59	8.07	6.9	6.84	6.82
2020-05-31T19:15:00Z	7.59	8.07	6.9	6.81	6.82
2020-05-31T19:30:00Z	7.59	8.07	6.9	6.81	6.82
2020-05-31T19:45:00Z	7.59	8.07	6.9	6.81	6.82
2020-05-31T20:00:00Z	7.59	8.12	6.9	6.81	6.82
2020-05-31T20:15:00Z	7.59	8.12	6.9	6.84	6.82
2020-05-31T20:30:00Z	7.59	8.12	6.9	6.81	6.82
2020-05-31T20:45:00Z	7.59	8.12	6.9	6.81	6.82
2020-05-31T21:00:00Z	7.59	8.12	6.9	6.81	6.82
2020-05-31T21:15:00Z	7.59	8.12	6.9	6.81	6.82
2020-05-31T21:30:00Z	7.59	8.12	6.9	6.84	6.82
2020-05-31T21:45:00Z	7.59	8.12	6.9	6.81	6.82
2020-05-31T22:00:00Z	7.59	8.12	6.9	6.81	6.82
2020-05-31T22:15:00Z	7.59	8.12	6.9	6.81	6.82
2020-05-31T22:30:00Z	7.59	8.12	6.9	6.81	6.82
2020-05-31T22:45:00Z	7.59	8.12	6.9	6.84	6.82
2020-05-31T23:00:00Z	7.59	8.12	6.9	6.81	6.82
2020-05-31T23:15:00Z	7.59	8.12	6.9	6.81	6.82
2020-05-31T23:30:00Z	7.59	8.12	6.9	6.84	6.82
2020-05-31T23:45:00Z	7.54	8.12	6.9	6.81	6.82
2020-06-01T00:00:00Z	7.54	8.12	6.9	6.84	6.82
2020-06-01T00:15:00Z	7.54	8.12	6.94	6.81	6.82
2020-06-01T00:30:00Z	7.54	8.12	6.9	6.84	6.82
2020-06-01T00:45:00Z	7.54	8.12	6.9	6.84	6.82
2020-06-01T01:00:00Z	7.54	8.12	6.9	6.84	6.82
2020-06-01T01:15:00Z	7.54	8.12	6.9	6.84	6.82
2020-06-01T01:30:00Z	7.54	8.12	6.94	6.84	6.82
2020-06-01T01:45:00Z	7.54	8.12	6.9	6.84	6.82
2020-06-01T02:00:00Z	7.54	8.12	6.9	6.84	6.82
2020-06-01T02:15:00Z	7.54	8.12	6.9	6.84	6.82
2020-06-01T02:30:00Z	7.54	8.12	6.9	6.84	6.82
2020-06-01T02:45:00Z	7.54	8.12	6.9	6.84	6.82
2020-06-01T03:00:00Z	7.54	8.07	6.9	6.84	6.82
2020-06-01T03:15:00Z	7.54	8.07	6.9	6.84	6.82
2020-06-01T03:30:00Z	7.54	8.07	6.9	6.84	6.82
2020-06-01T03:45:00Z	7.5	8.07	6.9	6.84	6.82
2020-06-01T04:00:00Z	7.5	8.07	6.9	6.84	6.82
2020-06-01T04:15:00Z	7.5	8.07	6.9	6.84	6.82
2020-06-01T04:30:00Z	7.5	8.07	6.9	6.84	6.82
2020-06-01T04:45:00Z	7.5	8.07	6.9	6.84	6.82
2020-06-01T05:00:00Z	7.5	8.07	6.9	6.84	6.82
2020-06-01T05:15:00Z	7.5	8.07	6.9	6.84	6.82
2020-06-01T05:30:00Z	7.5	8.07	6.9	6.84	6.82
2020-06-01T05:45:00Z	7.5	8.07	6.9	6.84	6.82
2020-06-01T06:00:00Z	7.5	8.07	6.9	6.84	6.82
2020-06-01T06:15:00Z	7.5	8.07	6.9	6.84	6.82
2020-06-01T06:30:00Z	7.5	8.07	6.9	6.84	6.82
2020-06-01T06:45:00Z	7.5	8.07	6.9	6.84	6.82
2020-06-01T07:00:00Z	7.5	8.07	6.9	6.84	6.82
2020-06-01T07:15:00Z	7.5	8.07	6.9	6.84	6.82
2020-06-01T07:30:00Z	7.5	8.07	6.9	6.84	6.82
2020-06-01T07:45:00Z	7.5	8.07	6.9	6.84	6.82
2020-06-01T08:00:00Z	7.5	8.07	6.9	6.84	6.82
2020-06-01T08:15:00Z	7.5	8.07	6.9	6.84	6.82
2020-06-01T08:30:00Z	7.5	8.07	6.9	6.84	6.82
2020-06-01T08:45:00Z	7.5	8.07	6.9	6.84	6.82
2020-06-01T09:00:00Z	7.5	8.07	6.9	6.84	6.82
2020-06-01T09:15:00Z	7.5	8.07	6.9	6.84	6.82
2020-06-01T09:30:00Z	7.5	8.07	6.9	6.84	6.82
2020-06-01T09:45:00Z	7.5	8.07	6.9	6.84	6.82
2020-06-01T10:00:00Z	7.5	8.07	6.9	6.84	6.82
2020-06-01T10:15:00Z	7.5	8.07	6.9	6.84	6.82
2020-06-01T10:30:00Z	7.5	8.07	6.9	6.84	6.82
2020-06-01T10:45:00Z	7.5	8.07	6.9	6.84	6.82
2020-06-01T11:00:00Z	7.5	8.07	6.9	6.84	6.82
2020-06-01T11:15:00Z	7.5	8.07	6.9	6.84	6.82
2020-06-01T11:30:00Z	7.5	8.07	6.9	6.84	6.79
2020-06-01T11:45:00Z	7.5	8.07	6.9	6.84	6.82
2020-06-01T12:00:00Z	7.5	8.03	6.9	6.84	6.79
2020-06-01T12:15:00Z	7.54	8.03	6.9	6.84	6.79
2020-06-01T12:30:00Z	7.54	8.03	6.9	6.84	6.79
2020-06-01T12:45:00Z	7.54	8.03	6.9	6.81	6.79
2020-06-01T13:00:00Z	7.54	8.03	6.9	6.84	6.79
2020-06-01T13:15:00Z	7.54	8.03	6.9	6.84	6.79
2020-06-01T13:30:00Z	7.54	8.03	6.9	6.81	6.79
2020-06-01T13:45:00Z	7.54	8.03	6.9	6.81	6.79
2020-06-01T14:00:00Z	7.54	8.03	6.9	6.81	6.79
2020-06-01T14:15:00Z	7.54	8.03	6.9	6.81	6.79
2020-06-01T14:30:00Z	7.54	8.03	6.9	6.81	6.79
2020-06-01T14:45:00Z	7.59	8.03	6.9	6.81	6.79
2020-06-01T15:00:00Z	7.59	8.03	6.9	6.81	6.79
2020-06-01T15:15:00Z	7.59	8.03	6.9	6.81	6.79
2020-06-01T15:30:00Z	7.59	8.03	6.9	6.81	6.79
2020-06-01T15:45:00Z	7.59	8.07	6.9	6.81	6.79
2020-06-01T16:00:00Z	7.59	8.07	6.9	6.81	6.79
2020-06-01T16:15:00Z	7.59	8.07	6.9	6.81	6.79
2020-06-01T16:30:00Z	7.59	8.07	6.9	6.81	6.79
2020-06-01T16:45:00Z	7.59	8.07	6.9	6.81	6.79
2020-06-01T17:00:00Z	7.59	8.07	6.9	6.81	6.79
2020-06-01T17:15:00Z	7.59	8.07	6.9	6.81	6.79
2020-06-01T17:30:00Z	7.59	8.07	6.9	6.81	6.79
2020-06-01T17:45:00Z	7.59	8.07	6.9	6.81	6.79
2020-06-01T18:00:00Z	7.59	8.07	6.9	6.81	6.79
2020-06-01T18:15:00Z	7.59	8.07	6.9	6.81	6.79
2020-06-01T18:30:00Z	7.59	8.07	6.9	6.81	6.79
2020-06-01T18:45:00Z	7.59	8.07	6.9	6.81	6.79
2020-06-01T19:00:00Z	7.59	8.07	6.9	6.81	6.79
2020-06-01T19:15:00Z	7.59	8.07	6.9	6.81	6.79
2020-06-01T19:30:00Z	7.59	8.07	6.9	6.81	6.79
2020-06-01T19:45:00Z	7.59	8.07	6.9	6.81	6.79
2020-06-01T20:00:00Z	7.59	8.07	6.9	6.81	6.79
2020-06-01T20:15:00Z	7.59	8.07	6.9	6.81	6.79
2020-06-01T20:30:00Z	7.59	8.07	6.9	6.81	6.79
2020-06-01T20:45:00Z	7.59	8.12	6.9	6.81	6.79
2020-06-01T21:00:00Z	7.59	8.12	6.9	6.81	6.79
2020-06-01T21:15:00Z	7.59	8.12	6.9	6.81	6.79
2020-06-01T21:30:00Z	7.59	8.12	6.9	6.81	6.79
2020-06-01T21:45:00Z	7.59	8.12	6.9	6.81	6.79
2020-06-01T22:00:00Z	7.59	8.12	6.9	6.81	6.79
2020-06-01T22:15:00Z	7.59	8.12	6.9	6.81	6.79
2020-06-01T22:30:00Z	7.59	8.12	6.9	6.81	6.79
2020-06-01T22:45:00Z	7.59	8.12	6.9	6.81	6.79
2020-06-01T23:00:00Z	7.59	8.12	6.9	6.81	6.79
2020-06-01T23:15:00Z	7.59	8.12	6.9	6.81	6.79
2020-06-01T23:30:00Z	7.59	8.12	6.9	6.81	6.79
2020-06-01T23:45:00Z	7.54	8.12	6.9	6.81	6.79
2020-06-02T00:00:00Z	7.54	8.12	6.9	6.81	6.79
2020-06-02T00:15:00Z	7.54	8.12	6.9	6.81	6.79
2020-06-02T00:30:00Z	7.54	8.12	6.9	6.81	6.79
2020-06-02T00:45:00Z	7.54	8.12	6.9	6.81	6.79
2020-06-02T01:00:00Z	7.54	8.12	6.9	6.81	6.79
2020-06-02T01:15:00Z	7.54	8.12	6.9	6.81	6.79
2020-06-02T01:30:00Z	7.54	8.12	6.9	6.81	6.79
2020-06-02T01:45:00Z	7.54	8.12	6.9	6.81	6.79
2020-06-02T02:00:00Z	7.54	8.12	6.9	6.81	6.79
2020-06-02T02:15:00Z	7.54	8.12	6.9	6.81	6.79
2020-06-02T02:30:00Z	7.54	8.12	6.9	6.81	6.79
2020-06-02T02:45:00Z	7.54	8.12	6.9	6.81	6.79
2020-06-02T03:00:00Z	7.54	8.07	6.9	6.81	6.79
2020-06-02T03:15:00Z	7.54	8.07	6.9	6.81	6.79
2020-06-02T03:30:00Z	7.5	8.07	6.9	6.81	6.79
2020-06-02T03:45:00Z	7.5	8.07	6.9	6.81	6.79
2020-06-02T04:00:00Z	7.5	8.07	6.9	6.81	6.79
2020-06-02T04:15:00Z	7.5	8.07	6.9	6.81	6.79
2020-06-02T04:30:00Z	7.5	8.07	6.9	6.81	6.79
2020-06-02T04:45:00Z	7.5	8.07	6.9	6.81	6.79
2020-06-02T05:00:00Z	7.5	8.07	6.9	6.81	6.79
2020-06-02T05:15:00Z	7.5	8.07	6.9	6.81	6.79
2020-06-02T05:30:00Z	7.5	8.07	6.9	6.81	6.79
2020-06-02T05:45:00Z	7.5	8.07	6.9	6.81	6.79
2020-06-02T06:00:00Z	7.5	8.07	6.9	6.81	6.79
2020-06-02T06:15:00Z	7.5	8.07	6.9	6.81	6.79
2020-06-02T06:30:00Z	7.5	8.07	6.9	6.81	6.79
2020-06-02T06:45:00Z	7.5	8.07	6.9	6.81	6.79
2020-06-02T07:00:00Z	7.5	8.07	6.9	6.81	6.79
2020-06-02T07:15:00Z	7.5	8.07	6.9	6.81	6.79
2020-06-02T07:30:00Z	7.5	8.07	6.9	6.81	6.79
2020-06-02T07:45:00Z	7.5	8.07	6.9	6.81	6.79
2020-06-02T08:00:00Z	7.5	8.07	6.9	6.81	6.79
2020-06-02T08:15:00Z	7.5	8.07	6.9	6.81	6.79
2020-06-02T08:30:00Z	7.5	8.07	6.9	6.81	6.79
2020-06-02T08:45:00Z	7.5	8.07	6.9	6.81	6.79
2020-06-02T09:00:00Z	7.5	8.07	6.9	6.81	6.79
2020-06-02T09:15:00Z	7.5	8.07	6.9	6.81	6.79
2020-06-02T09:30:00Z	7.5	8.07	6.9	6.81	6.79
2020-06-02T09:45:00Z	7.5	8.07	6.9	6.81	6.79
2020-06-02T10:00:00Z	7.5	8.07	6.9	6.81	6.79
2020-06-02T10:15:00Z	7.5	8.07	6.9	6.81	6.79
2020-06-02T10:30:00Z	7.5	8.07	6.9	6.81	6.79
2020-06-02T10:45:00Z	7.5	8.03	6.9	6.81	6.79
2020-06-02T11:00:00Z	7.5	8.03	6.9	6.81	6.79
2020-06-02T11:15:00Z	7.5	8.03	6.9	6.81	6.79
2020-06-02T11:30:00Z	7.5	8.03	6.9	6.81	6.79
2020-06-02T11:45:00Z	7.5	8.03	6.9	6.81	6.79
2020-06-02T12:00:00Z	7.5	8.03	6.9	6.81	6.79
2020-06-02T12:15:00Z	7.5	8.03	6.9	6.81	6.79
2020-06-02T12:30:00Z	7.5	8.03	6.9	6.81	6.79
2020-06-02T12:45:00Z	7.5	8.03	6.9	6.81	6.79
2020-06-02T13:00:00Z	7.54	8.03	6.9	6.81	6.79
2020-06-02T13:15:00Z	7.54	8.03	6.9	6.81	6.79
2020-06-02T13:30:00Z	7.54	8.03	6.9	6.81	6.79
2020-06-02T13:45:00Z	7.54	8.03	6.9	6.81	6.79
2020-06-02T14:00:00Z	7.54	8.03	6.9	6.81	6.79
2020-06-02T14:15:00Z	7.54	8.03	6.9	6.81	6.79
2020-06-02T14:30:00Z	7.54	8.03	6.9	6.81	6.79
2020-06-02T14:45:00Z	7.54	8.03	6.9	6.81	6.79
2020-06-02T15:00:00Z	7.54	8.03	6.9	6.81	6.79
2020-06-02T15:15:00Z	7.54	8.03	6.9	6.81	6.79
2020-06-02T15:30:00Z	7.54	8.03	6.9	6.81	6.79
2020-06-02T15:45:00Z	7.54	8.03	6.9	6.81	6.79
2020-06-02T16:00:00Z	7.59	8.03	6.9	6.81	6.73
2020-06-02T16:15:00Z	7.59	8.03	6.9	6.81	6.73
2020-06-02T16:30:00Z	7.59	8.03	6.9	6.81	6.73
2020-06-02T16:45:00Z	7.59	8.03	6.9	6.81	6.73
2020-06-02T17:00:00Z	7.59	8.03	6.9	6.81	6.73
2020-06-02T17:15:00Z	7.59	8.03	6.9	6.81	6.73
2020-06-02T17:30:00Z	7.59	8.03	6.9	6.81	6.73
2020-06-02T17:45:00Z	7.59	8.07	6.9	6.81	6.73
2020-06-02T18:00:00Z	7.59	8.07	6.9	6.81	6.73
2020-06-02T18:15:00Z	7.59	8.07	6.9	6.81	6.73
2020-06-02T18:30:00Z	7.59	8.07	6.9	6.81	6.73
2020-06-02T18:45:00Z	7.59	8.07	6.9	6.81	6.73
2020-06-02T19:00:00Z	7.59	8.07	6.9	6.81	6.73
2020-06-02T19:15:00Z	7.59	8.07	6.9	6.81	6.73
2020-06-02T19:30:00Z	7.59	8.07	6.9	6.81	6.73
2020-06-02T19:45:00Z	7.59	8.07	6.9	6.81	6.73
2020-06-02T20:00:00Z	7.59	8.07	6.9	6.81	6.73
2020-06-02T20:15:00Z	7.59	8.07	6.9	6.81	6.73
2020-06-02T20:30:00Z	7.59	8.07	6.9	6.81	6.73
2020-06-02T20:45:00Z	7.59	8.07	6.9	6.81	6.73
2020-06-02T21:00:00Z	7.59	8.07	6.9	6.81	6.73
2020-06-02T21:15:00Z	7.59	8.07	6.9	6.81	6.73
2020-06-02T21:30:00Z	7.59	8.07	6.9	6.81	6.73
2020-06-02T21:45:00Z	7.59	8.07	6.9	6.81	6.73
2020-06-02T22:00:00Z	7.54	8.07	6.9	6.81	6.73
2020-06-02T22:15:00Z	7.54	8.07	6.9	6.81	6.73
2020-06-02T22:30:00Z	7.54	8.07	6.9	6.81	6.73
2020-06-02T22:45:00Z	7.54	8.07	6.9	6.81	6.73
2020-06-02T23:00:00Z	7.54	8.07	6.9	6.81	6.73
2020-06-02T23:15:00Z	7.54	8.07	6.9	6.81	6.73
2020-06-02T23:30:00Z	7.54	8.07	6.9	6.81	6.73
2020-06-02T23:45:00Z	7.54	8.07	6.9	6.81	6.73
2020-06-03T00:00:00Z	7.54	8.07	6.9	6.81	6.73
2020-06-03T00:15:00Z	7.54	8.07	6.9	6.81	6.73
2020-06-03T00:30:00Z	7.54	8.07	6.9	6.81	6.73
2020-06-03T00:45:00Z	7.54	8.07	6.9	6.81	6.73
2020-06-03T01:00:00Z	7.54	8.07	6.9	6.81	6.73
2020-06-03T01:15:00Z	7.54	8.07	6.9	6.81	6.73
2020-06-03T01:30:00Z	7.54	8.07	6.9	6.81	6.73
2020-06-03T01:45:00Z	7.5	8.07	6.9	6.81	6.73
2020-06-03T02:00:00Z	7.5	8.07	6.9	6.81	6.73
2020-06-03T02:15:00Z	7.5	8.07	6.9	6.81	6.73
2020-06-03T02:30:00Z	7.5	8.07	6.9	6.81	6.73
2020-06-03T02:45:00Z	7.5	8.07	6.9	6.81	6.73
2020-06-03T03:00:00Z	7.5	8.07	6.9	6.81	6.73
2020-06-03T03:15:00Z	7.5	8.07	6.9	6.81	6.73
2020-06-03T03:30:00Z	7.5	8.07	6.9	6.81	6.73
2020-06-03T03:45:00Z	7.5	8.07	6.9	6.81	6.73
2020-06-03T04:00:00Z	7.5	8.07	6.9	6.81	6.73
2020-06-03T04:15:00Z	7.5	8.07	6.9	6.81	6.73
2020-06-03T04:30:00Z	7.5	8.07	6.9	6.81	6.73
2020-06-03T04:45:00Z	7.5	8.07	6.9	6.81	6.73
2020-06-03T05:00:00Z	7.5	8.07	6.9	6.81	6.73
2020-06-03T05:15:00Z	7.5	8.07	6.9	6.81	6.73
2020-06-03T05:30:00Z	7.5	8.07	6.9	6.81	6.73
2020-06-03T05:45:00Z	7.5	8.07	6.9	6.81	6.73
2020-06-03T06:00:00Z	7.5	8.07	6.9	6.81	6.73
2020-06-03T06:15:00Z	7.45	8.07	6.9	6.81	6.73
2020-06-03T06:30:00Z	7.45	8.07	6.9	6.81	6.73
2020-06-03T06:45:00Z	7.45	8.07	6.9	6.81	6.73
2020-06-03T07:00:00Z	7.45	8.07	6.9	6.81	6.73
2020-06-03T07:15:00Z	7.45	8.07	6.9	6.81	6.73
2020-06-03T07:30:00Z	7.45	8.07	6.9	6.81	6.73
2020-06-03T07:45:00Z	7.45	8.07	6.9	6.81	6.73
2020-06-03T08:00:00Z	7.45	8.07	6.9	6.81	6.73
2020-06-03T08:15:00Z	7.45	8.07	6.9	6.81	6.73
2020-06-03T08:30:00Z	7.45	8.07	6.9	6.81	6.73
2020-06-03T08:45:00Z	7.45	8.07	6.9	6.81	6.73
2020-06-03T09:00:00Z	7.45	8.07	6.9	6.81	6.73
2020-06-03T09:15:00Z	7.45	8.07	6.9	6.81	6.73
2020-06-03T09:30:00Z	7.45	8.07	6.9	6.81	6.73
2020-06-03T09:45:00Z	7.45	8.07	6.9	6.81	6.73
2020-06-03T10:00:00Z	7.45	8.03	6.9	6.81	6.73
2020-06-03T10:15:00Z	7.45	8.03	6.9	6.81	6.73
2020-06-03T10:30:00Z	7.45	8.03	6.9	6.81	6.73
2020-06-03T10:45:00Z	7.5	8.03	6.9	6.81	6.73
2020-06-03T11:00:00Z	7.5	8.03	6.9	6.81	6.73
2020-06-03T11:15:00Z	7.5	8.03	6.9	6.81	6.73
2020-06-03T11:30:00Z	7.5	8.03	6.9	6.81	6.73
2020-06-03T11:45:00Z	7.5	8.03	6.9	6.81	6.73
2020-06-03T12:00:00Z	7.5	8.03	6.9	6.81	6.73
2020-06-03T12:15:00Z	7.5	8.03	6.9	6.81	6.73
2020-06-03T12:30:00Z	NA	NA	NA	NA	6.73
